{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":42476,"rows_kept":42476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859607,91.37,57157.44,0.0,0.12124,5e-05,8.52372]
[1617868861621,90.95,57157.7,0.0,0.1201,5e-05,8.46721]
[1617868866629,90.32,57158.71,0.0,0.11843,5e-05,8.38422]
[1617868871695,90.09,57160.38,0.0,0.11789,5e-05,8.35737]
[1617868876725,90.02,57181.89,0.0,0.11883,5e-05,8.40734]
[1617868881762,90.0,57201.01,0.0,0.11978,5e-05,8.45751]
[1617868886800,90.0,57209.51,0.0,0.12021,5e-05,8.48036]
[1617868891834,90.0,57204.85,0.0,0.11992,5e-05,8.46377]
[1617868897877,90.0,57198.94,0.0,0.11961,5e-05,8.44747]
[1617868902909,90.0,57196.43,0.0,0.11948,5e-05,8.44055]
[1617868907945,90.0,57193.85,0.0,0.11934,5e-05,8.43346]
[1617868912982,90.0,57177.29,0.0,0.11848,5e-05,8.38787]
[1617868918018,90.0,57177.36,0.0,0.11848,5e-05,8.38805]
[1617868923052,90.0,57179.93,0.0,0.11862,5e-05,8.39512]
[1617868928087,90.0,57188.07,0.0,0.11904,5e-05,8.41754]
[1617868933122,90.0,57184.57,0.0,0.11886,5e-05,8.4079]
[1617868938155,90.0,57185.53,0.0,0.11891,5e-05,8.41054]
[1617868943193,90.0,57168.76,0.0,0.11804,5e-05,8.36441]
[1617868950243,90.0,57178.29,0.0,0.11853,5e-05,8.39061]
[1617868955276,90.0,57184.86,0.0,0.11883,5e-05,8.4051]
[1617868960309,90.0,57191.65,0.0,0.11919,5e-05,8.42379]
[1617868965344,89.56,57191.49,0.0,0.11797,5e-05,8.36315]
[1617868970381,88.19,57195.88,0.0,0.11441,5e-05,8.18355]
[1617868975415,85.7,57191.3,0.0,0.10718,5e-05,7.80925]
[1617868980450,83.24,57205.46,0.0,0.10097,5e-05,7.48012]
[1617868983939,81.69,57198.03,0.1,0.09619,5e-05,7.2181]
[1617868989513,78.5,57194.32,0.1,0.0869,5e-05,6.69433]
[1617868994551,75.8,57184.16,0.1,0.07871,5e-05,6.21303]
[1617868997615,74.17,57174.67,0.1,0.07366,4e-05,5.90601]
[1617868998205,74.17,57174.67,0.1,0.07366,4e-05,5.90601]
[1617869003610,73.0,57186.73,0.1,0.07088,4e-05,5.73581]
[1617869008646,70.85,57203.51,0.1,0.06553,4e-05,5.40007]
[1617869013683,68.33,57186.19,0.1,0.05779,4e-05,4.89271]
[1617869018720,65.77,57184.49,0.1,0.05075,4e-05,4.41463]
[1617869023755,63.49,57186.63,0.1,0.04483,4e-05,3.9975]
[1617869028789,61.86,57199.13,0.1,0.04108,3e-05,3.72552]
[1617869033834,60.86,57172.37,0.1,0.03768,3e-05,3.47149]
[1617869038867,61.43,57174.47,0.1,0.03918,3e-05,3.58367]
[1617869043906,63.48,57184.58,0.1,0.04473,4e-05,3.98991]
[1617869048939,64.25,57183.87,0.1,0.04671,4e-05,4.13141]
[1617869053979,64.53,57190.0,0.1,0.04767,4e-05,4.19984]
[1617869059023,64.6,57188.7,0.1,0.04782,4e-05,4.21003]
[1617869064060,64.68,57180.75,0.1,0.04773,4e-05,4.20334]
[1617869065612,64.69,57184.2,0.1,0.04789,4e-05,4.21488]
[1617869071108,64.69,57187.23,0.1,0.04797,4e-05,4.21997]
[1617869076143,64.7,57184.41,0.1,0.04788,4e-05,4.21333]
[1617869081176,64.7,57189.0,0.1,0.04806,4e-05,4.22621]
[1617869086215,64.69,57194.34,0.1,0.04821,4e-05,4.23725]
[1617869091249,64.66,57191.2,0.1,0.04802,4e-05,4.2236]
[1617869096283,64.64,57190.43,0.1,0.04795,4e-05,4.21873]
[1617869101318,64.64,57192.1,0.1,0.048,4e-05,4.22251]
[1617869106354,64.64,57191.32,0.1,0.04797,4e-05,4.22041]
[1617869111387,64.63,57193.82,0.1,0.04804,4e-05,4.22555]
[1617869117432,64.62,57194.74,0.1,0.04804,4e-05,4.2253]
[1617869122466,64.59,57210.07,0.1,0.04854,4e-05,4.2618]
[1617869127501,64.52,57210.68,0.1,0.04836,4e-05,4.24945]
[1617869132535,64.45,57203.84,0.1,0.04791,4e-05,4.21646]
[1617869137571,64.53,57194.91,0.1,0.04778,4e-05,4.20676]
[1617869142608,64.59,57194.61,0.1,0.04792,4e-05,4.21668]
[1617869147641,64.59,57195.65,0.1,0.04798,4e-05,4.2209]
[1617869152677,64.59,57199.8,0.1,0.04811,4e-05,4.2302]
[1617869157711,64.56,57201.4,0.1,0.04812,4e-05,4.23061]
[1617869162743,64.55,57199.46,0.1,0.04801,4e-05,4.22311]
[1617869167782,64.55,57201.18,0.1,0.04806,4e-05,4.2265]
[1617869172820,64.55,57197.81,0.1,0.04794,4e-05,4.2178]
[1617869177848,64.55,57200.91,0.1,0.04805,4e-05,4.22586]
[1617869182886,64.54,57200.76,0.1,0.04802,4e-05,4.22394]
[1617869187926,64.53,57205.54,0.1,0.04817,4e-05,4.23463]
[1617869192960,64.54,57197.08,0.1,0.04787,4e-05,4.21259]
[1617869197992,64.58,57196.72,0.1,0.04796,4e-05,4.21823]
[1617869203025,64.58,57197.33,0.1,0.04798,4e-05,4.21996]
[1617869205053,64.59,57192.83,0.1,0.04784,4e-05,4.21019]
[1617869205062,64.59,57192.83,0.1,0.04784,4e-05,4.21019]
[1617869211629,67.86,57193.38,0.1,0.05669,4e-05,4.81726]
[1617869217629,71.05,57183.93,0.1,0.06513,4e-05,5.36883]
[1617869223169,72.44,57193.52,0.1,0.06944,4e-05,5.64282]
[1617869228205,72.81,57187.53,0.1,0.07024,4e-05,5.69218]
[1617869233243,72.95,57192.73,0.1,0.07086,4e-05,5.73109]
[1617869238279,72.97,57196.77,0.1,0.07108,4e-05,5.74501]
[1617869243311,72.95,57198.45,0.1,0.0711,4e-05,5.74634]
[1617869248349,72.94,57198.11,0.1,0.07107,4e-05,5.74447]
[1617869251661,72.94,57198.15,0.1,0.07103,4e-05,5.74131]
[1617869257407,71.44,57197.02,0.1,0.06675,4e-05,5.47243]
[1617869262446,71.07,57184.16,0.1,0.06515,4e-05,5.36937]
[1617869267482,71.04,57176.9,0.1,0.06478,4e-05,5.34482]
[1617869272516,70.98,57192.98,0.1,0.06528,4e-05,5.37864]
[1617869277551,70.87,57197.36,0.1,0.06517,4e-05,5.37186]
[1617869282587,70.86,57192.48,0.1,0.06493,4e-05,5.35587]
[1617869287619,70.85,57194.74,0.1,0.06499,4e-05,5.3603]
[1617869292629,70.83,57197.15,0.1,0.06503,4e-05,5.36277]
[1617869297692,70.82,57197.16,0.1,0.065,4e-05,5.36088]
[1617869302723,70.81,57198.59,0.1,0.06503,4e-05,5.36325]
[1617869310629,70.8,57197.87,0.1,0.06498,4e-05,5.35982]
[1617869316629,70.81,57197.77,0.1,0.06497,4e-05,5.35817]
[1617869321857,70.82,57197.37,0.1,0.06498,4e-05,5.35843]
[1617869326895,70.82,57198.47,0.1,0.06504,4e-05,5.36289]
[1617869332936,70.81,57199.12,0.1,0.06503,4e-05,5.36209]
[1617869337971,70.82,57196.61,0.1,0.06494,4e-05,5.35597]
[1617869343007,70.83,57192.09,0.1,0.0648,4e-05,5.34662]
[1617869348040,70.86,57198.58,0.1,0.06515,4e-05,5.36977]
[1617869353076,70.8,57206.66,0.1,0.06532,4e-05,5.38104]
[1617869358629,70.73,57210.73,0.1,0.06529,4e-05,5.37979]
[1617869364152,70.66,57214.73,0.1,0.06528,4e-05,5.37925]
[1617869369188,70.62,57217.8,0.1,0.06529,4e-05,5.38023]
[1617869374223,70.59,57221.07,0.1,0.06531,4e-05,5.38141]
[1617869379259,70.56,57220.79,0.1,0.06523,4e-05,5.37574]
[1617869384295,70.56,57215.12,0.1,0.06497,4e-05,5.35877]
[1617869389325,70.61,57212.3,0.1,0.06499,4e-05,5.35998]
[1617869394369,70.64,57209.79,0.1,0.06498,4e-05,5.35892]
[1617869399404,70.67,57209.35,0.1,0.06504,4e-05,5.36266]
[1617869404435,70.69,57208.3,0.1,0.06504,4e-05,5.36258]
[1617869409473,70.69,57208.96,0.1,0.06509,4e-05,5.3656]
[1617869415515,70.69,57210.39,0.1,0.06513,4e-05,5.36885]
[1617869420547,70.69,57208.34,0.1,0.06505,4e-05,5.36312]
[1617869425584,70.7,57207.47,0.1,0.06505,4e-05,5.3631]
[1617869430620,70.71,57205.71,0.1,0.06501,4e-05,5.36018]
[1617869435655,70.74,57203.07,0.1,0.06494,4e-05,5.35507]
[1617869440689,70.77,57204.51,0.1,0.06506,4e-05,5.36287]
[1617869445724,70.77,57201.74,0.1,0.06497,4e-05,5.3568]
[1617869450759,70.78,57202.82,0.1,0.06504,4e-05,5.36135]
[1617869455791,70.77,57205.05,0.1,0.0651,4e-05,5.36518]
[1617869460831,70.8,57197.94,0.1,0.06488,4e-05,5.35034]
[1617869465864,70.84,57195.81,0.1,0.06489,4e-05,5.35113]
[1617869470903,70.86,57194.91,0.1,0.06492,4e-05,5.35255]
[1617869478629,70.88,57193.39,0.1,0.06491,4e-05,5.3517]
[1617869483993,70.89,57192.88,0.1,0.06491,4e-05,5.35185]
[1617869489026,70.89,57197.74,0.1,0.06512,4e-05,5.36577]
[1617869494063,70.84,57203.51,0.1,0.06519,4e-05,5.37002]
[1617869499094,70.77,57210.14,0.1,0.06527,4e-05,5.37596]
[1617869504132,70.72,57211.89,0.1,0.06523,4e-05,5.3731]
[1617869509166,70.69,57213.18,0.1,0.06519,4e-05,5.37113]
[1617869514202,70.66,57215.62,0.1,0.06522,4e-05,5.3727]
[1617869519236,70.64,57217.66,0.1,0.06525,4e-05,5.37476]
[1617869524270,70.63,57217.03,0.1,0.06518,4e-05,5.37069]
[1617869529308,70.62,57218.06,0.1,0.06519,4e-05,5.37151]
[1617869534340,70.58,57228.28,0.1,0.06552,4e-05,5.39316]
[1617869539378,70.53,57224.79,0.1,0.06523,4e-05,5.37463]
[1617869544629,70.57,57217.95,0.1,0.06504,4e-05,5.36184]
[1617869550453,70.63,57213.33,0.1,0.06503,4e-05,5.36061]
[1617869555488,70.69,57208.43,0.1,0.06495,4e-05,5.35438]
[1617869560526,70.73,57206.68,0.1,0.06498,4e-05,5.35588]
[1617869565567,70.75,57206.31,0.1,0.06503,4e-05,5.35924]
[1617869570600,70.77,57203.23,0.1,0.06495,4e-05,5.35392]
[1617869581676,70.81,57200.49,0.1,0.06496,4e-05,5.35418]
[1617869583964,70.82,57200.94,0.1,0.065,4e-05,5.35639]
[1617869588754,72.18,57199.79,0.1,0.06878,4e-05,5.59567]
[1617869591041,71.74,57196.51,0.1,0.06739,4e-05,5.50804]
[1617869592822,70.65,57194.99,0.1,0.06426,4e-05,5.30885]
[1617869598798,70.84,57191.25,0.1,0.06464,4e-05,5.33288]
[1617869601158,70.87,57190.62,0.1,0.06471,4e-05,5.33719]
[1617869606853,68.61,57174.47,0.1,0.05779,4e-05,4.8844]
[1617869611093,67.85,57172.47,0.1,0.05562,4e-05,4.73869]
[1617869618937,70.49,57172.62,0.1,0.06285,4e-05,5.21466]
[1617869623973,70.94,57170.26,0.1,0.06399,4e-05,5.28826]
[1617869629009,71.1,57170.13,0.1,0.06446,4e-05,5.31803]
[1617869634042,71.17,57168.77,0.1,0.06458,4e-05,5.32558]
[1617869639079,71.19,57170.0,0.1,0.06469,4e-05,5.33269]
[1617869644114,71.21,57168.65,0.1,0.06468,4e-05,5.33207]
[1617869649149,71.22,57172.5,0.1,0.06487,4e-05,5.34472]
[1617869654181,71.15,57180.51,0.1,0.06503,4e-05,5.35558]
[1617869659217,71.1,57180.63,0.1,0.0649,4e-05,5.34722]
[1617869664255,71.08,57180.35,0.1,0.06483,4e-05,5.34291]
[1617869669286,71.09,57179.3,0.1,0.0648,4e-05,5.34114]
[1617869674324,71.09,57180.39,0.1,0.06481,4e-05,5.34084]
[1617869679629,71.1,57181.9,0.1,0.0649,4e-05,5.34624]
[1617869685401,71.1,57178.82,0.1,0.06478,4e-05,5.33877]
[1617869690435,71.11,57176.57,0.1,0.06471,4e-05,5.33409]
[1617869700506,71.19,57171.36,0.1,0.06471,4e-05,5.33363]
[1617869705540,71.2,57172.8,0.1,0.06479,4e-05,5.33854]
[1617869710579,71.19,57172.2,0.1,0.06475,4e-05,5.33598]
[1617869715612,71.2,57166.09,0.1,0.06453,4e-05,5.32109]
[1617869720648,71.26,57162.83,0.1,0.06454,4e-05,5.32172]
[1617869725678,71.29,57162.1,0.1,0.0646,4e-05,5.32528]
[1617869730722,71.3,57163.72,0.1,0.0647,4e-05,5.33203]
[1617869735760,71.3,57163.76,0.1,0.06467,4e-05,5.32938]
[1617869740793,71.3,57164.23,0.1,0.0647,4e-05,5.33102]
[1617869745828,71.29,57164.63,0.1,0.06469,4e-05,5.33042]
[1617869750866,71.3,57163.47,0.1,0.06465,4e-05,5.32784]
[1617869757629,71.32,57161.87,0.1,0.06463,4e-05,5.32662]
[1617869762950,71.36,57151.31,0.1,0.06432,4e-05,5.30557]
[1617869767984,71.41,57151.01,0.1,0.06444,4e-05,5.31349]
[1617869773018,71.44,57150.13,0.1,0.06449,4e-05,5.31632]
[1617869778054,71.46,57151.29,0.1,0.06458,4e-05,5.32258]
[1617869783085,71.47,57149.02,0.1,0.06451,4e-05,5.31778]
[1617869788126,71.48,57146.36,0.1,0.06445,4e-05,5.31338]
[1617869793629,71.51,57146.17,0.1,0.06447,4e-05,5.31376]
[1617869799202,71.52,57146.43,0.1,0.06451,4e-05,5.31647]
[1617869804235,71.53,57145.43,0.1,0.06449,4e-05,5.31526]
[1617869809269,71.53,57146.11,0.1,0.06453,4e-05,5.31737]
[1617869814309,71.53,57132.76,0.1,0.06399,4e-05,5.28153]
[1617869819342,71.55,57162.31,0.1,0.06527,4e-05,5.36627]
[1617869829409,70.96,57212.47,0.1,0.06574,4e-05,5.4013]
[1617869834465,70.8,57213.23,0.1,0.06531,4e-05,5.37388]
[1617869839500,70.73,57219.43,0.1,0.06539,4e-05,5.37925]
[1617869844535,70.67,57227.23,0.1,0.06554,4e-05,5.39003]
[1617869854607,70.32,57258.48,0.1,0.06588,4e-05,5.41353]
[1617869859629,70.27,57256.93,0.1,0.06566,4e-05,5.39948]
[1617869864676,70.23,57258.73,0.1,0.06562,4e-05,5.39716]
[1617869869708,70.23,57254.5,0.1,0.06545,4e-05,5.38544]
[1617869874747,70.26,57240.15,0.1,0.06492,4e-05,5.35044]
[1617869884816,70.57,57214.08,0.1,0.06468,4e-05,5.33266]
[1617869889853,70.68,57207.99,0.1,0.06473,4e-05,5.33547]
[1617869894890,70.82,57201.12,0.1,0.06483,4e-05,5.34112]
[1617869900943,70.78,57218.29,0.1,0.06545,4e-05,5.38207]
[1617869905976,70.74,57208.41,0.1,0.06492,4e-05,5.34741]
[1617869911012,70.79,57215.49,0.1,0.06532,4e-05,5.37251]
[1617869916045,70.76,57215.39,0.1,0.06523,4e-05,5.36702]
[1617869921078,70.74,57216.1,0.1,0.06522,4e-05,5.36615]
[1617869926115,70.74,57214.31,0.1,0.06514,4e-05,5.36144]
[1617869931150,70.74,57216.29,0.1,0.06521,4e-05,5.36573]
[1617869936185,70.74,57211.51,0.1,0.06502,4e-05,5.35319]
[1617869941218,70.73,57218.45,0.1,0.06529,4e-05,5.37133]
[1617869946254,70.71,57218.13,0.1,0.0652,4e-05,5.36512]
[1617869951404,70.7,57217.92,0.1,0.06518,4e-05,5.36409]
[1617869956441,70.69,57220.89,0.1,0.06527,4e-05,5.36978]
[1617869961472,70.67,57222.15,0.1,0.06526,4e-05,5.36953]
[1617869966511,70.65,57221.83,0.1,0.06521,4e-05,5.36634]
[1617869971546,70.64,57228.7,0.1,0.06542,4e-05,5.37934]
[1617869976579,70.57,57234.89,0.1,0.06551,4e-05,5.38562]
[1617869981614,70.59,57219.06,0.1,0.06488,4e-05,5.34414]
[1617869987656,70.67,57218.05,0.1,0.06505,4e-05,5.35475]
[1617869994629,70.71,57214.12,0.1,0.065,4e-05,5.35103]
[1617869999739,70.74,57215.41,0.1,0.06513,4e-05,5.35981]
[1617870004773,70.71,57225.19,0.1,0.06547,4e-05,5.38215]
[1617870009812,70.58,57239.18,0.1,0.0657,4e-05,5.39804]
[1617870014847,70.48,57244.4,0.1,0.06564,4e-05,5.39472]
[1617870024917,70.42,57242.69,0.1,0.06541,4e-05,5.38002]
[1617870034987,70.47,57234.98,0.1,0.06518,4e-05,5.36377]
[1617870040024,70.5,57236.91,0.1,0.06536,4e-05,5.3756]
[1617870045055,70.48,57240.56,0.1,0.06546,4e-05,5.38227]
[1617870050091,70.47,57239.43,0.1,0.06536,4e-05,5.37584]
[1617870055130,70.45,57244.33,0.1,0.06553,4e-05,5.38708]
[1617870060163,70.42,57245.19,0.1,0.06548,4e-05,5.38421]
[1617870065201,70.42,57244.67,0.1,0.06545,4e-05,5.38167]
[1617870075269,70.31,57256.06,0.1,0.06565,4e-05,5.39555]
[1617870080303,70.29,57256.44,0.1,0.06559,4e-05,5.39215]
[1617870085340,70.28,57257.66,0.1,0.06561,4e-05,5.39338]
[1617870090376,70.25,57260.66,0.1,0.06566,4e-05,5.39684]
[1617870095408,70.23,57263.07,0.1,0.06567,4e-05,5.39693]
[1617870100446,70.2,57266.79,0.1,0.06574,4e-05,5.4015]
[1617870105480,70.15,57270.32,0.1,0.06577,4e-05,5.40366]
[1617870110515,70.12,57271.45,0.1,0.06574,4e-05,5.40179]
[1617870115550,70.1,57278.24,0.1,0.06596,4e-05,5.41686]
[1617870120585,70.01,57286.5,0.1,0.06606,4e-05,5.42392]
[1617870125620,69.98,57278.43,0.1,0.06563,4e-05,5.39544]
[1617870130655,70.01,57278.46,0.1,0.06572,4e-05,5.40148]
[1617870135695,70.03,57277.43,0.1,0.06571,4e-05,5.40086]
[1617870140731,70.03,57277.81,0.1,0.06574,4e-05,5.4024]
[1617870145763,70.03,57276.56,0.1,0.06569,4e-05,5.39911]
[1617870150800,70.01,57282.69,0.1,0.06589,4e-05,5.41251]
[1617870155836,69.97,57286.16,0.1,0.0659,4e-05,5.41242]
[1617870162629,69.94,57286.24,0.1,0.06583,4e-05,5.40812]
[1617870167920,69.94,57285.96,0.1,0.06581,4e-05,5.40659]
[1617870172952,69.93,57286.29,0.1,0.0658,4e-05,5.40627]
[1617870177989,69.93,57286.92,0.1,0.06581,4e-05,5.40681]
[1617870183023,69.93,57284.83,0.1,0.06573,4e-05,5.40137]
[1617870188057,69.96,57283.95,0.1,0.06577,4e-05,5.40431]
[1617870195109,69.98,57280.57,0.1,0.06569,4e-05,5.39865]
[1617870200142,70.0,57280.22,0.1,0.06572,4e-05,5.40072]
[1617870205179,70.0,57279.93,0.1,0.06572,4e-05,5.40082]
[1617870210213,70.01,57279.84,0.1,0.06573,4e-05,5.40124]
[1617870216254,70.02,57280.02,0.1,0.06574,4e-05,5.40069]
[1617870221295,70.02,57280.91,0.1,0.06577,4e-05,5.40313]
[1617870227339,70.01,57281.91,0.1,0.06579,4e-05,5.40431]
[1617870232370,70.0,57284.39,0.1,0.06586,4e-05,5.40914]
[1617870237409,69.97,57284.98,0.1,0.06581,4e-05,5.40588]
[1617870242445,69.98,57283.19,0.1,0.06575,4e-05,5.40205]
[1617870247476,69.98,57282.93,0.1,0.06576,4e-05,5.40268]
[1617870252515,69.99,57282.42,0.1,0.06575,4e-05,5.40197]
[1617870258557,70.0,57281.2,0.1,0.06573,4e-05,5.40018]
[1617870263592,70.0,57282.71,0.1,0.06581,4e-05,5.40566]
[1617870268624,69.96,57292.04,0.1,0.06608,4e-05,5.42381]
[1617870273629,69.91,57292.48,0.1,0.06593,4e-05,5.41313]
[1617870278695,69.9,57292.4,0.1,0.06589,4e-05,5.41048]
[1617870283728,69.9,57291.51,0.1,0.06585,4e-05,5.4079]
[1617870288766,69.83,57310.11,0.1,0.06647,4e-05,5.44907]
[1617870293799,69.7,57318.39,0.1,0.06646,4e-05,5.44921]
[1617870298833,69.65,57312.51,0.1,0.06606,4e-05,5.42324]
[1617870303872,69.69,57300.78,0.1,0.06567,4e-05,5.39768]
[1617870308907,69.77,57296.02,0.1,0.06567,4e-05,5.39713]
[1617870313947,69.83,57296.3,0.1,0.06586,4e-05,5.40931]
[1617870319987,69.82,57297.47,0.1,0.06589,4e-05,5.41136]
[1617870325020,69.82,57298.94,0.1,0.06595,4e-05,5.41489]
[1617870330058,69.79,57308.17,0.1,0.06626,4e-05,5.43574]
[1617870335092,69.73,57309.35,0.1,0.06613,4e-05,5.42635]
[1617870340126,69.72,57303.03,0.1,0.06582,4e-05,5.406]
[1617870345162,69.78,57298.66,0.1,0.06579,4e-05,5.40376]
[1617870350195,69.78,57304.76,0.1,0.06606,4e-05,5.42189]
[1617870355233,69.77,57304.61,0.1,0.06602,4e-05,5.41888]
[1617870360629,69.76,57303.86,0.1,0.06596,4e-05,5.41535]
[1617870366312,69.83,57280.96,0.1,0.06518,4e-05,5.36334]
[1617870371476,69.98,57277.77,0.1,0.06545,4e-05,5.38034]
[1617870376484,70.06,57270.75,0.1,0.06539,4e-05,5.37594]
[1617870381516,70.13,57268.49,0.1,0.06549,4e-05,5.38192]
[1617870391588,70.24,57261.43,0.1,0.06544,4e-05,5.3775]
[1617870396619,70.28,57259.19,0.1,0.06547,4e-05,5.37898]
[1617870406693,70.54,57222.93,0.1,0.06466,4e-05,5.32361]
[1617870411729,70.65,57229.83,0.1,0.06527,4e-05,5.36325]
[1617870416764,70.7,57224.69,0.1,0.06519,4e-05,5.35773]
[1617870416807,70.7,57224.69,0.1,0.06519,4e-05,5.35773]
[1617870421458,70.7,57227.89,0.1,0.06532,4e-05,5.36637]
[1617870426834,70.68,57225.06,0.1,0.06515,4e-05,5.35539]
[1617870431868,70.68,57228.92,0.1,0.0653,4e-05,5.36515]
[1617870433164,70.68,57227.22,0.1,0.06522,4e-05,5.36011]
[1617870433249,70.68,57227.22,0.1,0.06522,4e-05,5.36011]
[1617870433374,70.68,57227.22,0.1,0.06522,4e-05,5.36011]
[1617870435517,70.68,57229.72,0.1,0.06533,4e-05,5.36752]
[1617870435554,70.68,57229.72,0.1,0.06533,4e-05,5.36752]
[1617870437277,70.13,57229.45,0.1,0.06378,4e-05,5.26803]
[1617870437902,70.13,57229.45,0.1,0.06378,4e-05,5.26803]
[1617870437936,69.58,57229.94,0.1,0.06227,4e-05,5.17081]
[1617870440206,68.64,57231.25,0.1,0.0597,4e-05,5.00351]
[1617870440235,68.64,57231.25,0.1,0.0597,4e-05,5.00351]
[1617870442567,68.01,57231.5,0.1,0.05796,4e-05,4.88841]
[1617870442599,68.01,57231.5,0.1,0.05796,4e-05,4.88841]
[1617870444895,67.43,57231.72,0.1,0.05637,4e-05,4.78233]
[1617870444918,67.43,57231.72,0.1,0.05637,4e-05,4.78233]
[1617870447232,67.2,57232.34,0.1,0.05575,4e-05,4.74109]
[1617870447251,67.2,57232.34,0.1,0.05575,4e-05,4.74109]
[1617870449480,67.04,57232.88,0.1,0.05534,4e-05,4.71331]
[1617870449496,67.04,57232.88,0.1,0.05534,4e-05,4.71331]
[1617870451938,66.93,57233.03,0.1,0.05502,4e-05,4.69122]
[1617870451968,66.93,57233.03,0.1,0.05502,4e-05,4.69122]
[1617870454263,66.84,57232.44,0.1,0.05474,4e-05,4.6722]
[1617870454291,66.84,57232.44,0.1,0.05474,4e-05,4.6722]
[1617870456582,66.8,57231.93,0.1,0.05462,4e-05,4.66427]
[1617870456608,66.8,57231.93,0.1,0.05462,4e-05,4.66427]
[1617870458920,66.78,57233.03,0.1,0.0546,4e-05,4.66289]
[1617870461263,65.94,57234.34,0.1,0.05238,4e-05,4.51211]
[1617870463582,65.83,57234.2,0.1,0.05207,4e-05,4.49105]
[1617870463603,65.83,57234.2,0.1,0.05207,4e-05,4.49105]
[1617870465845,66.23,57232.77,0.1,0.0531,4e-05,4.56147]
[1617870465940,66.23,57232.77,0.1,0.0531,4e-05,4.56147]
[1617870468269,66.4,57230.73,0.1,0.05348,4e-05,4.58685]
[1617870468282,66.4,57230.73,0.1,0.05348,4e-05,4.58685]
[1617870470608,66.51,57231.55,0.1,0.05382,4e-05,4.61007]
[1617870470633,66.51,57231.55,0.1,0.05382,4e-05,4.61007]
[1617870472966,66.59,57228.62,0.1,0.05391,4e-05,4.61576]
[1617870472992,66.59,57228.62,0.1,0.05391,4e-05,4.61576]
[1617870475303,66.7,57222.94,0.1,0.05399,4e-05,4.62049]
[1617870475321,66.7,57222.94,0.1,0.05399,4e-05,4.62049]
[1617870477632,66.75,57221.12,0.1,0.05405,4e-05,4.62458]
[1617870477655,66.75,57221.12,0.1,0.05405,4e-05,4.62458]
[1617870479974,66.78,57220.57,0.1,0.05413,4e-05,4.6299]
[1617870480027,66.78,57220.57,0.1,0.05413,4e-05,4.6299]
[1617870482310,66.82,57220.98,0.1,0.05424,4e-05,4.6379]
[1617870482334,66.82,57220.98,0.1,0.05424,4e-05,4.6379]
[1617870484653,66.83,57220.22,0.1,0.05425,4e-05,4.63832]
[1617870484779,66.83,57220.22,0.1,0.05425,4e-05,4.63832]
[1617870486979,66.85,57220.05,0.1,0.05428,4e-05,4.63991]
[1617870487002,66.85,57220.05,0.1,0.05428,4e-05,4.63991]
[1617870489303,66.86,57218.9,0.1,0.05426,4e-05,4.6388]
[1617870489322,66.86,57218.9,0.1,0.05426,4e-05,4.6388]
[1617870489878,66.86,57218.9,0.1,0.05426,4e-05,4.6388]
[1617870492088,66.87,57217.33,0.1,0.05423,4e-05,4.63639]
[1617870492163,66.87,57217.33,0.1,0.05423,4e-05,4.63639]
[1617870494022,66.53,57204.98,0.1,0.05284,4e-05,4.54124]
[1617870494039,66.53,57204.98,0.1,0.05284,4e-05,4.54124]
[1617870496350,66.76,57199.54,0.1,0.05326,4e-05,4.56937]
[1617870496372,66.76,57199.54,0.1,0.05326,4e-05,4.56937]
[1617870498675,66.88,57196.58,0.1,0.05346,4e-05,4.58241]
[1617870498695,66.88,57196.58,0.1,0.05346,4e-05,4.58241]
[1617870501008,66.97,57188.77,0.1,0.0534,4e-05,4.57792]
[1617870501026,66.97,57188.77,0.1,0.0534,4e-05,4.57792]
[1617870503153,67.06,57186.59,0.1,0.05355,4e-05,4.58823]
[1617870503353,67.06,57186.59,0.1,0.05355,4e-05,4.58823]
[1617870503702,67.09,57187.05,0.1,0.05367,4e-05,4.5959]
[1617870505673,67.14,57186.79,0.1,0.05379,4e-05,4.60411]
[1617870505687,67.14,57186.79,0.1,0.05379,4e-05,4.60411]
[1617870508031,67.18,57185.88,0.1,0.05385,4e-05,4.60831]
[1617870508050,67.18,57185.88,0.1,0.05385,4e-05,4.60831]
[1617870510367,67.2,57182.81,0.1,0.0538,4e-05,4.60489]
[1617870510429,67.22,57183.21,0.1,0.05386,4e-05,4.60893]
[1617870512692,67.24,57178.37,0.1,0.05371,4e-05,4.59724]
[1617870512714,67.24,57178.37,0.1,0.05371,4e-05,4.59724]
[1617870515046,67.28,57179.08,0.1,0.05383,4e-05,4.60573]
[1617870515073,67.28,57179.08,0.1,0.05383,4e-05,4.60573]
[1617870517386,67.3,57177.55,0.1,0.05383,4e-05,4.60554]
[1617870517422,67.3,57177.55,0.1,0.05383,4e-05,4.60554]
[1617870519710,67.33,57174.35,0.1,0.05378,4e-05,4.60209]
[1617870519746,67.33,57174.35,0.1,0.05378,4e-05,4.60209]
[1617870522053,67.36,57170.42,0.1,0.05372,4e-05,4.59749]
[1617870522077,67.36,57170.42,0.1,0.05372,4e-05,4.59749]
[1617870524398,67.39,57166.14,0.1,0.05364,4e-05,4.59156]
[1617870524446,67.39,57166.14,0.1,0.05364,4e-05,4.59156]
[1617870526755,67.44,57166.82,0.1,0.05378,4e-05,4.60145]
[1617870531423,66.11,57166.95,0.1,0.05025,4e-05,4.35956]
[1617870533755,66.44,57164.88,0.1,0.05104,4e-05,4.41384]
[1617870533802,66.44,57164.88,0.1,0.05104,4e-05,4.41384]
[1617870536095,66.79,57166.91,0.1,0.05205,4e-05,4.4832]
[1617870536116,66.79,57166.91,0.1,0.05205,4e-05,4.4832]
[1617870536491,66.79,57166.91,0.1,0.05205,4e-05,4.4832]
[1617870538431,67.46,57166.71,0.1,0.05384,4e-05,4.60532]
[1617870538446,67.46,57166.71,0.1,0.05384,4e-05,4.60532]
[1617870538484,67.46,57166.71,0.1,0.05384,4e-05,4.60532]
[1617870540783,67.83,57171.23,0.1,0.05501,4e-05,4.68469]
[1617870543112,68.18,57173.22,0.1,0.05605,4e-05,4.75448]
[1617870543157,68.18,57173.22,0.1,0.05605,4e-05,4.75448]
[1617870544046,68.04,57173.94,0.1,0.0557,4e-05,4.731]
[1617870544068,68.04,57173.94,0.1,0.0557,4e-05,4.731]
[1617870545449,67.93,57174.07,0.1,0.05539,4e-05,4.71026]
[1617870545468,67.93,57174.07,0.1,0.05539,4e-05,4.71026]
[1617870547190,67.75,57175.34,0.1,0.05496,4e-05,4.68186]
[1617870547789,68.3,57176.74,0.1,0.0565,4e-05,4.78483]
[1617870547795,68.3,57176.74,0.1,0.0565,4e-05,4.78483]
[1617870547824,68.3,57176.74,0.1,0.0565,4e-05,4.78483]
[1617870550128,67.97,57189.37,0.1,0.05611,4e-05,4.76004]
[1617870550143,67.97,57189.37,0.1,0.05611,4e-05,4.76004]
[1617870552460,67.71,57203.13,0.1,0.05593,4e-05,4.74915]
[1617870552492,67.71,57203.13,0.1,0.05593,4e-05,4.74915]
[1617870554808,67.43,57204.99,0.1,0.05526,4e-05,4.70415]
[1617870554839,67.43,57204.99,0.1,0.05526,4e-05,4.70415]
[1617870557145,67.37,57204.71,0.1,0.05506,4e-05,4.69066]
[1617870559492,66.41,57207.36,0.1,0.05257,4e-05,4.52247]
[1617870561799,66.4,57204.96,0.1,0.05244,4e-05,4.5133]
[1617870561835,66.4,57204.96,0.1,0.05244,4e-05,4.5133]
[1617870562345,66.4,57204.96,0.1,0.05244,4e-05,4.5133]
[1617870562359,66.4,57204.96,0.1,0.05244,4e-05,4.5133]
[1617870562511,66.4,57204.96,0.1,0.05244,4e-05,4.5133]
[1617870564161,66.97,57198.17,0.1,0.05372,4e-05,4.5999]
[1617870565009,66.55,57195.1,0.1,0.05249,4e-05,4.5155]
[1617870566507,66.22,57193.16,0.1,0.05152,4e-05,4.4491]
[1617870568243,66.18,57190.45,0.1,0.05131,4e-05,4.43482]
[1617870568843,66.37,57190.39,0.1,0.05182,4e-05,4.46932]
[1617870571203,65.85,57184.74,0.1,0.0502,4e-05,4.35783]
[1617870573548,66.11,57184.26,0.1,0.05085,4e-05,4.40169]
[1617870573607,66.11,57184.26,0.1,0.05085,4e-05,4.40169]
[1617870575871,66.5,57180.15,0.1,0.05175,4e-05,4.46314]
[1617870575893,66.78,57178.05,0.1,0.05242,4e-05,4.50871]
[1617870578209,66.98,57174.35,0.1,0.05281,4e-05,4.53502]
[1617870578245,66.98,57174.35,0.1,0.05281,4e-05,4.53502]
[1617870580578,66.76,57172.26,0.1,0.05215,4e-05,4.4897]
[1617870580616,66.76,57172.26,0.1,0.05215,4e-05,4.4897]
[1617870582911,67.06,57172.25,0.1,0.05296,4e-05,4.54499]
[1617870582963,67.06,57172.25,0.1,0.05296,4e-05,4.54499]
[1617870585229,67.19,57168.96,0.1,0.05317,4e-05,4.5595]
[1617870596016,68.79,57164.49,0.1,0.05732,4e-05,4.83793]
[1617870596921,68.79,57164.49,0.1,0.05732,4e-05,4.83793]
[1617870597715,68.29,57164.29,0.1,0.05595,4e-05,4.7461]
[1617870599288,67.74,57164.55,0.1,0.05448,4e-05,4.64782]
[1617870599292,67.74,57164.55,0.1,0.05448,4e-05,4.64782]
[1617870601019,67.8,57164.4,0.1,0.05464,4e-05,4.65831]
[1617870601621,67.8,57164.4,0.1,0.05464,4e-05,4.65831]
[1617870603936,67.3,57165.91,0.1,0.05336,4e-05,4.57164]
[1617870606289,67.37,57166.26,0.1,0.05355,4e-05,4.58491]
[1617870608634,67.4,57166.4,0.1,0.05362,4e-05,4.58973]
[1617870610978,67.17,57166.53,0.1,0.05301,4e-05,4.54827]
[1617870611532,67.17,57166.53,0.1,0.05301,4e-05,4.54827]
[1617870613302,67.28,57166.12,0.1,0.05329,4e-05,4.56748]
[1617870613329,67.28,57166.12,0.1,0.05329,4e-05,4.56748]
[1617870613484,67.28,57166.12,0.1,0.05329,4e-05,4.56748]
[1617870615642,67.38,57166.52,0.1,0.05359,4e-05,4.58745]
[1617870615661,67.38,57166.52,0.1,0.05359,4e-05,4.58745]
[1617870617973,67.4,57166.38,0.1,0.05364,4e-05,4.59107]
[1617870620318,66.64,57166.58,0.1,0.0516,4e-05,4.45192]
[1617870622210,67.73,57166.26,0.1,0.05451,4e-05,4.64993]
[1617870622640,67.73,57166.26,0.1,0.05451,4e-05,4.64993]
[1617870625006,67.24,57165.84,0.1,0.05319,4e-05,4.56032]
[1617870627335,67.24,57165.84,0.1,0.05319,4e-05,4.56032]
[1617870627354,67.24,57165.84,0.1,0.05319,4e-05,4.56032]
[1617870629130,67.79,57165.56,0.1,0.05465,4e-05,4.65884]
[1617870629674,67.79,57165.56,0.1,0.05465,4e-05,4.65884]
[1617870629699,67.79,57165.56,0.1,0.05465,4e-05,4.65884]
[1617870632017,67.66,57165.22,0.1,0.0543,4e-05,4.63533]
[1617870632049,67.66,57165.22,0.1,0.0543,4e-05,4.63533]
[1617870634351,67.6,57165.31,0.1,0.05409,4e-05,4.62046]
[1617870634597,67.6,57165.31,0.1,0.05409,4e-05,4.62046]
[1617870636689,67.27,57165.86,0.1,0.05322,4e-05,4.56191]
[1617870636732,67.27,57165.86,0.1,0.05322,4e-05,4.56191]
[1617870638345,67.27,57165.86,0.1,0.05322,4e-05,4.56191]
[1617870639031,67.27,57165.86,0.1,0.05322,4e-05,4.56191]
[1617870639057,67.27,57165.86,0.1,0.05322,4e-05,4.56191]
[1617870641383,67.38,57166.67,0.1,0.05357,4e-05,4.58507]
[1617870641413,67.38,57166.67,0.1,0.05357,4e-05,4.58507]
[1617870643700,67.44,57167.52,0.1,0.05376,4e-05,4.59852]
[1617870643729,67.44,57167.52,0.1,0.05376,4e-05,4.59852]
[1617870646062,67.47,57168.2,0.1,0.05386,4e-05,4.60526]
[1617870646083,67.47,57168.2,0.1,0.05386,4e-05,4.60526]
[1617870648394,67.47,57168.2,0.1,0.05386,4e-05,4.60526]
[1617870648415,67.47,57168.2,0.1,0.05386,4e-05,4.60526]
[1617870650716,67.48,57168.67,0.1,0.05391,4e-05,4.60852]
[1617870653057,67.04,57169.05,0.1,0.05274,4e-05,4.52922]
[1617870653069,67.04,57169.05,0.1,0.05274,4e-05,4.52922]
[1617870655414,67.77,57169.36,0.1,0.05471,4e-05,4.66241]
[1617870655436,67.77,57169.36,0.1,0.05471,4e-05,4.66241]
[1617870657736,68.04,57169.62,0.1,0.05545,4e-05,4.71227]
[1617870657762,68.04,57169.62,0.1,0.05545,4e-05,4.71227]
[1617870660114,67.85,57169.94,0.1,0.05496,4e-05,4.67951]
[1617870660117,67.85,57169.94,0.1,0.05496,4e-05,4.67951]
[1617870661655,68.22,57171.79,0.1,0.05602,4e-05,4.75055]
[1617870662456,68.22,57171.79,0.1,0.05602,4e-05,4.75055]
[1617870664794,68.81,57178.46,0.1,0.05789,4e-05,4.87602]
[1617870664822,68.81,57178.46,0.1,0.05789,4e-05,4.87602]
[1617870665959,68.55,57178.8,0.1,0.0572,4e-05,4.82984]
[1617870666672,68.34,57178.47,0.1,0.0566,4e-05,4.79022]
[1617870667113,68.34,57178.47,0.1,0.0566,4e-05,4.79022]
[1617870669466,67.26,57182.74,0.1,0.05386,4e-05,4.60668]
[1617870671888,66.92,57180.51,0.1,0.05286,4e-05,4.53829]
[1617870671918,66.92,57180.51,0.1,0.05286,4e-05,4.53829]
[1617870671924,66.92,57180.51,0.1,0.05286,4e-05,4.53829]
[1617870672227,66.92,57180.51,0.1,0.05286,4e-05,4.53829]
[1617870672232,66.92,57180.51,0.1,0.05286,4e-05,4.53829]
[1617870677593,65.54,57176.31,0.1,0.04903,4e-05,4.27406]
[1617870683636,65.17,57168.43,0.1,0.04777,4e-05,4.18554]
[1617870693701,65.1,57163.36,0.1,0.04738,4e-05,4.15679]
[1617870699629,65.11,57161.9,0.1,0.04734,4e-05,4.15428]
[1617870704783,65.11,57163.41,0.1,0.04738,4e-05,4.15713]
[1617870706668,65.11,57163.23,0.1,0.04738,4e-05,4.15676]
[1617870712530,65.1,57163.39,0.1,0.04738,4e-05,4.15688]
[1617870717883,65.11,57162.49,0.1,0.04735,4e-05,4.15499]
[1617870722918,65.11,57163.98,0.1,0.04742,4e-05,4.15967]
[1617870727953,65.09,57165.84,0.1,0.04744,4e-05,4.16136]
[1617870732988,65.09,57166.1,0.1,0.04743,4e-05,4.16045]
[1617870738020,65.08,57166.62,0.1,0.04743,4e-05,4.16098]
[1617870743057,65.07,57167.41,0.1,0.04744,4e-05,4.16174]
[1617870749100,65.07,57168.19,0.1,0.04745,4e-05,4.16247]
[1617870754131,65.1,57158.38,0.1,0.04715,4e-05,4.13963]
[1617870759166,65.17,57149.7,0.1,0.04703,4e-05,4.1309]
[1617870764204,65.24,57143.64,0.1,0.04699,4e-05,4.1276]
[1617870769240,65.3,57140.29,0.1,0.04703,4e-05,4.13035]
[1617870774274,65.37,57135.54,0.1,0.04704,4e-05,4.13002]
[1617870780312,65.4,57138.37,0.1,0.04721,4e-05,4.14278]
[1617870785350,65.34,57148.47,0.1,0.04742,4e-05,4.15803]
[1617870788828,65.31,57150.27,0.1,0.04741,4e-05,4.15719]
[1617870788869,65.31,57150.27,0.1,0.04741,4e-05,4.15719]
[1617870791185,65.29,57151.1,0.1,0.0474,4e-05,4.15689]
[1617870791566,65.29,57151.13,0.1,0.04738,4e-05,4.15573]
[1617870793477,65.28,57149.15,0.1,0.04729,4e-05,4.1492]
[1617870793510,65.28,57149.15,0.1,0.04729,4e-05,4.1492]
[1617870795846,65.3,57141.66,0.1,0.04708,4e-05,4.13364]
[1617870795873,65.3,57141.66,0.1,0.04708,4e-05,4.13364]
[1617870798150,65.31,57141.0,0.1,0.04709,4e-05,4.13394]
[1617870798171,65.31,57141.0,0.1,0.04709,4e-05,4.13394]
[1617870800500,65.34,57142.28,0.1,0.0472,4e-05,4.14237]
[1617870800539,65.34,57142.28,0.1,0.0472,4e-05,4.14237]
[1617870802842,64.91,57141.16,0.1,0.04605,4e-05,4.06118]
[1617870803115,64.91,57141.16,0.1,0.04605,4e-05,4.06118]
[1617870805186,65.12,57132.25,0.1,0.04629,4e-05,4.07701]
[1617870805207,65.12,57132.25,0.1,0.04629,4e-05,4.07701]
[1617870807514,65.24,57129.22,0.1,0.04648,4e-05,4.09023]
[1617870809854,64.35,57126.95,0.1,0.04413,3e-05,3.92334]
[1617870812176,64.3,57127.36,0.1,0.04399,3e-05,3.9123]
[1617870812215,64.3,57127.36,0.1,0.04399,3e-05,3.9123]
[1617870814544,64.86,57127.28,0.1,0.0454,4e-05,4.01295]
[1617870814562,64.86,57127.28,0.1,0.0454,4e-05,4.01295]
[1617870816879,64.81,57121.95,0.1,0.04508,3e-05,3.99002]
[1617870816899,64.81,57121.95,0.1,0.04508,3e-05,3.99002]
[1617870819203,65.07,57120.88,0.1,0.04571,4e-05,4.03453]
[1617870819226,65.07,57120.88,0.1,0.04571,4e-05,4.03453]
[1617870821545,65.24,57118.69,0.1,0.04609,4e-05,4.06125]
[1617870821587,65.24,57118.69,0.1,0.04609,4e-05,4.06125]
[1617870823877,65.06,57118.6,0.1,0.04561,4e-05,4.02728]
[1617870823911,65.06,57118.6,0.1,0.04561,4e-05,4.02728]
[1617870826236,65.25,57120.14,0.1,0.04614,4e-05,4.0653]
[1617870826262,65.25,57120.14,0.1,0.04614,4e-05,4.0653]
[1617870828513,65.37,57117.74,0.1,0.04638,4e-05,4.08216]
[1617870828597,65.37,57117.74,0.1,0.04638,4e-05,4.08216]
[1617870830895,65.13,57118.15,0.1,0.04579,4e-05,4.03981]
[1617870832973,64.69,57117.33,0.1,0.04462,3e-05,3.95695]
[1617870833095,64.69,57117.33,0.1,0.04462,3e-05,3.95695]
[1617870833235,64.69,57117.33,0.1,0.04462,3e-05,3.95695]
[1617870835586,64.76,57118.73,0.1,0.04486,3e-05,3.97367]
[1617870835737,64.92,57119.57,0.1,0.04529,3e-05,4.00447]
[1617870841740,65.38,57126.26,0.1,0.0467,4e-05,4.10527]
[1617870846779,65.53,57110.44,0.1,0.04653,4e-05,4.09201]
[1617870851813,65.67,57105.67,0.1,0.04672,4e-05,4.10477]
[1617870856848,65.74,57103.82,0.1,0.04684,4e-05,4.1133]
[1617870861884,65.8,57097.55,0.1,0.04675,4e-05,4.10676]
[1617870866919,65.84,57097.25,0.1,0.04686,4e-05,4.11449]
[1617870872957,65.86,57097.33,0.1,0.04688,4e-05,4.11508]
[1617870877995,65.87,57097.28,0.1,0.04691,4e-05,4.11696]
[1617870883039,65.87,57098.08,0.1,0.04693,4e-05,4.11835]
[1617870888072,65.87,57097.29,0.1,0.04692,4e-05,4.1175]
[1617870893109,65.87,57098.2,0.1,0.04695,4e-05,4.12004]
[1617870900629,65.87,57098.76,0.1,0.04696,4e-05,4.12062]
[1617870906199,65.88,57096.33,0.1,0.04689,4e-05,4.11536]
[1617870912629,65.89,57096.41,0.1,0.04692,4e-05,4.11771]
[1617870918629,65.89,57096.79,0.1,0.04694,4e-05,4.11913]
[1617870924325,65.89,57096.58,0.1,0.04693,4e-05,4.11863]
[1617870930369,65.89,57095.75,0.1,0.04692,4e-05,4.11732]
[1617870936629,65.89,57096.17,0.1,0.0469,4e-05,4.11558]
[1617870942452,65.89,57095.86,0.1,0.04689,4e-05,4.11482]
[1617870948493,65.9,57095.1,0.1,0.04689,4e-05,4.11457]
[1617870953524,65.92,57090.26,0.1,0.04676,4e-05,4.10544]
[1617870959508,65.95,57089.33,0.1,0.04681,4e-05,4.10861]
[1617870959547,65.95,57089.33,0.1,0.04681,4e-05,4.10861]
[1617870961860,65.97,57089.69,0.1,0.04686,4e-05,4.11219]
[1617870961874,65.97,57089.69,0.1,0.04686,4e-05,4.11219]
[1617870964190,65.97,57088.76,0.1,0.04684,4e-05,4.11052]
[1617870964220,65.97,57088.76,0.1,0.04684,4e-05,4.11052]
[1617870966518,65.98,57084.74,0.1,0.04673,4e-05,4.10256]
[1617870966544,65.98,57084.74,0.1,0.04673,4e-05,4.10256]
[1617870968874,66.0,57085.05,0.1,0.04678,4e-05,4.10596]
[1617870968895,66.0,57085.05,0.1,0.04678,4e-05,4.10596]
[1617870971611,66.01,57082.06,0.1,0.0467,4e-05,4.10044]
[1617870971624,66.01,57082.06,0.1,0.0467,4e-05,4.10044]
[1617870973563,66.03,57083.63,0.1,0.0468,4e-05,4.10738]
[1617870973587,66.03,57083.63,0.1,0.0468,4e-05,4.10738]
[1617870975913,66.04,57084.55,0.1,0.04685,4e-05,4.11116]
[1617870975932,66.04,57084.55,0.1,0.04685,4e-05,4.11116]
[1617870978245,66.03,57084.87,0.1,0.04686,4e-05,4.11184]
[1617870978297,66.03,57084.87,0.1,0.04686,4e-05,4.11184]
[1617870980578,66.03,57090.76,0.1,0.04705,4e-05,4.12595]
[1617870980624,66.03,57090.76,0.1,0.04705,4e-05,4.12595]
[1617870982911,65.96,57104.83,0.1,0.04738,4e-05,4.14952]
[1617870982947,65.96,57104.83,0.1,0.04738,4e-05,4.14952]
[1617870985256,65.89,57107.13,0.1,0.04728,4e-05,4.14306]
[1617870985267,65.89,57107.13,0.1,0.04728,4e-05,4.14306]
[1617870987590,65.84,57113.05,0.1,0.04737,4e-05,4.14989]
[1617870987614,65.84,57113.05,0.1,0.04737,4e-05,4.14989]
[1617870989913,65.78,57112.82,0.1,0.04721,4e-05,4.13847]
[1617870989929,65.78,57112.82,0.1,0.04721,4e-05,4.13847]
[1617870992262,65.76,57112.33,0.1,0.04711,4e-05,4.13055]
[1617870994589,64.78,57116.16,0.1,0.04472,3e-05,3.96176]
[1617870996938,65.19,57115.63,0.1,0.04577,4e-05,4.03604]
[1617870996980,65.19,57115.63,0.1,0.04577,4e-05,4.03604]
[1617870999267,65.29,57116.79,0.1,0.04604,4e-05,4.0556]
[1617871001611,64.49,57117.41,0.1,0.04403,3e-05,3.91236]
[1617871003928,65.02,57120.59,0.1,0.04549,4e-05,4.01697]
[1617871003956,65.02,57120.59,0.1,0.04549,4e-05,4.01697]
[1617871006197,65.23,57118.58,0.1,0.04595,4e-05,4.04912]
[1617871006245,65.23,57118.58,0.1,0.04595,4e-05,4.04912]
[1617871008604,65.37,57119.63,0.1,0.04635,4e-05,4.07774]
[1617871008618,65.37,57119.63,0.1,0.04635,4e-05,4.07774]
[1617871010942,65.49,57120.83,0.1,0.04672,4e-05,4.10364]
[1617871010975,65.49,57120.83,0.1,0.04672,4e-05,4.10364]
[1617871013277,65.54,57116.52,0.1,0.04669,4e-05,4.10171]
[1617871013295,65.54,57116.52,0.1,0.04669,4e-05,4.10171]
[1617871015620,65.59,57114.92,0.1,0.04676,4e-05,4.10621]
[1617871017969,64.66,57114.27,0.1,0.04434,3e-05,3.93472]
[1617871020317,64.78,57112.06,0.1,0.04458,3e-05,3.95155]
[1617871020343,64.78,57112.06,0.1,0.04458,3e-05,3.95155]
[1617871022640,65.1,57111.69,0.1,0.04538,3e-05,4.00814]
[1617871024994,64.33,57107.59,0.1,0.0433,3e-05,3.85974]
[1617871027322,64.62,57112.9,0.1,0.0442,3e-05,3.92466]
[1617871027344,64.62,57112.9,0.1,0.0442,3e-05,3.92466]
[1617871029649,64.99,57111.59,0.1,0.0451,3e-05,3.98833]
[1617871029677,64.99,57111.59,0.1,0.0451,3e-05,3.98833]
[1617871032003,65.24,57110.08,0.1,0.04569,4e-05,4.02997]
[1617871034346,64.5,57109.71,0.1,0.04379,3e-05,3.8949]
[1617871036678,64.92,57109.51,0.1,0.04485,3e-05,3.9702]
[1617871036705,64.92,57109.51,0.1,0.04485,3e-05,3.9702]
[1617871039019,65.2,57109.32,0.1,0.04555,3e-05,4.02059]
[1617871039047,65.2,57109.32,0.1,0.04555,3e-05,4.02059]
[1617871041358,65.46,57108.64,0.1,0.0462,4e-05,4.06603]
[1617871041403,65.46,57108.64,0.1,0.0462,4e-05,4.06603]
[1617871043694,65.56,57110.2,0.1,0.04652,4e-05,4.08899]
[1617871046042,64.65,57109.85,0.1,0.04418,3e-05,3.92293]
[1617871048383,64.8,57108.42,0.1,0.04451,3e-05,3.94593]
[1617871050713,64.15,57107.9,0.1,0.04285,3e-05,3.8267]
[1617871053039,64.69,57106.65,0.1,0.04414,3e-05,3.91922]
[1617871053057,64.69,57106.65,0.1,0.04414,3e-05,3.91922]
[1617871055379,65.2,57105.75,0.1,0.0454,3e-05,4.00895]
[1617871055404,65.2,57105.75,0.1,0.0454,3e-05,4.00895]
[1617871057715,65.41,57104.85,0.1,0.0459,4e-05,4.04403]
[1617871057755,65.41,57104.85,0.1,0.0459,4e-05,4.04403]
[1617871060054,65.55,57104.82,0.1,0.04626,4e-05,4.06926]
[1617871062386,64.7,57104.71,0.1,0.0441,3e-05,3.91565]
[1617871068328,65.49,57104.38,0.1,0.04611,4e-05,4.05865]
[1617871073364,65.71,57105.12,0.1,0.04668,4e-05,4.09891]
[1617871078402,65.82,57096.1,0.1,0.04664,4e-05,4.09554]
[1617871083435,65.9,57092.94,0.1,0.04674,4e-05,4.10238]
[1617871085754,65.92,57092.17,0.1,0.04677,4e-05,4.10437]
[1617871085791,65.92,57092.17,0.1,0.04677,4e-05,4.10437]
[1617871088106,65.94,57094.56,0.1,0.04689,4e-05,4.11347]
[1617871088132,65.94,57094.56,0.1,0.04689,4e-05,4.11347]
[1617871090454,65.94,57096.24,0.1,0.04695,4e-05,4.11781]
[1617871090492,65.94,57096.05,0.1,0.04694,4e-05,4.11693]
[1617871097434,65.94,57094.12,0.1,0.04688,4e-05,4.11283]
[1617871097477,65.94,57094.12,0.1,0.04688,4e-05,4.11283]
[1617871099788,65.94,57094.72,0.1,0.04692,4e-05,4.11513]
[1617871099815,65.94,57094.72,0.1,0.04692,4e-05,4.11513]
[1617871109619,65.93,57096.21,0.1,0.04693,4e-05,4.1164]
[1617871114654,65.99,57085.34,0.1,0.04666,4e-05,4.09597]
[1617871119687,66.05,57076.57,0.1,0.04651,4e-05,4.08443]
[1617871124725,66.17,57064.44,0.1,0.0464,3e-05,4.07581]
[1617871125553,66.17,57064.44,0.1,0.0464,3e-05,4.07581]
[1617871125577,66.17,57064.44,0.1,0.0464,3e-05,4.07581]
[1617871132591,66.33,57036.52,0.1,0.04584,3e-05,4.03409]
[1617871132626,66.33,57036.52,0.1,0.04584,3e-05,4.03409]
[1617871134923,66.46,57033.54,0.1,0.04606,3e-05,4.04944]
[1617871134945,66.46,57033.54,0.1,0.04606,3e-05,4.04944]
[1617871137277,66.52,57031.06,0.1,0.04612,3e-05,4.05397]
[1617871137304,66.52,57031.06,0.1,0.04612,3e-05,4.05397]
[1617871139621,66.58,57025.16,0.1,0.04607,3e-05,4.04976]
[1617871139664,66.58,57025.16,0.1,0.04607,3e-05,4.04976]
[1617871141979,66.66,57020.3,0.1,0.04611,3e-05,4.05196]
[1617871142016,66.66,57020.3,0.1,0.04611,3e-05,4.05196]
[1617871149896,66.7,57030.36,0.1,0.04654,3e-05,4.08359]
[1617871151759,66.69,57030.97,0.1,0.04655,3e-05,4.08428]
[1617871151785,66.69,57030.97,0.1,0.04655,3e-05,4.08428]
[1617871153684,66.68,57031.28,0.1,0.04654,3e-05,4.08316]
[1617871153700,66.68,57031.28,0.1,0.04654,3e-05,4.08316]
[1617871156005,66.66,57033.31,0.1,0.04656,3e-05,4.08513]
[1617871156089,66.66,57033.31,0.1,0.04656,3e-05,4.08513]
[1617871158341,66.65,57034.68,0.1,0.04659,3e-05,4.08684]
[1617871158378,66.65,57034.68,0.1,0.04659,3e-05,4.08684]
[1617871162623,66.65,57026.08,0.1,0.04629,3e-05,4.0651]
[1617871162684,66.65,57026.08,0.1,0.04629,3e-05,4.0651]
[1617871164613,66.68,57012.56,0.1,0.04588,3e-05,4.03547]
[1617871164662,66.68,57012.56,0.1,0.04588,3e-05,4.03547]
[1617871169940,66.91,56981.33,0.1,0.04539,3e-05,3.99881]
[1617871169974,66.91,56981.33,0.1,0.04539,3e-05,3.99881]
[1617871172287,66.69,56976.7,0.1,0.04466,3e-05,3.9455]
[1617871172346,66.69,56976.7,0.1,0.04466,3e-05,3.9455]
[1617871174733,66.89,56970.53,0.1,0.04494,3e-05,3.96521]
[1617871174760,66.89,56970.53,0.1,0.04494,3e-05,3.96521]
[1617871176972,67.08,56927.14,0.1,0.04396,3e-05,3.89223]
[1617871179466,66.43,56923.83,0.1,0.04227,3e-05,3.77091]
[1617871184091,67.29,56910.7,0.1,0.04392,3e-05,3.88848]
[1617871184448,67.42,56925.66,0.1,0.04474,3e-05,3.94781]
[1617871195214,67.39,56975.19,0.1,0.04634,3e-05,4.06472]
[1617871200250,67.32,56973.34,0.1,0.04611,3e-05,4.0481]
[1617871205286,67.32,56976.39,0.1,0.0462,3e-05,4.05453]
[1617871210322,67.28,56979.63,0.1,0.04622,3e-05,4.05605]
[1617871215363,67.24,56985.68,0.1,0.04632,3e-05,4.06403]
[1617871220398,67.17,56988.81,0.1,0.04627,3e-05,4.06032]
[1617871225438,67.12,57000.33,0.1,0.04655,3e-05,4.08076]
[1617871235511,67.01,57005.74,0.1,0.04642,3e-05,4.07144]
[1617871240542,66.96,57011.82,0.1,0.0465,3e-05,4.07784]
[1617871245580,66.84,57033.24,0.1,0.04695,4e-05,4.11095]
[1617871251622,66.73,57030.83,0.1,0.04658,3e-05,4.08488]
[1617871256655,66.71,57026.09,0.1,0.04636,3e-05,4.06906]
[1617871262696,66.78,57013.16,0.1,0.04611,3e-05,4.05007]
[1617871267733,66.81,57029.59,0.1,0.04674,3e-05,4.09594]
[1617871272772,66.7,57052.39,0.1,0.04725,4e-05,4.13345]
[1617871277807,66.58,57036.72,0.1,0.04641,3e-05,4.07343]
[1617871282847,66.62,57032.55,0.1,0.04636,3e-05,4.06949]
[1617871287882,66.67,57027.4,0.1,0.04632,3e-05,4.066]
[1617871289404,66.68,57026.16,0.1,0.0463,3e-05,4.06467]
[1617871289478,66.68,57026.16,0.1,0.0463,3e-05,4.06467]
[1617871290734,65.2,57025.02,0.1,0.04258,3e-05,3.79937]
[1617871295940,61.0,57016.09,0.1,0.03236,3e-05,3.03526]
[1617871300974,60.16,56988.48,0.1,0.02974,3e-05,2.82911]
[1617871311041,61.15,56976.19,0.1,0.03158,3e-05,2.97256]
[1617871316078,61.13,56952.63,0.1,0.03089,3e-05,2.91773]
[1617871321114,61.23,56936.85,0.1,0.03067,3e-05,2.89904]
[1617871326147,61.71,56950.12,0.1,0.03208,3e-05,3.01001]
[1617871336218,62.72,56948.09,0.1,0.03429,3e-05,3.17952]
[1617871341254,62.51,56942.36,0.1,0.03366,3e-05,3.13096]
[1617871346286,61.51,56956.12,0.1,0.03183,3e-05,2.99037]
[1617871348370,61.32,56912.45,0.1,0.03022,3e-05,2.86314]
[1617871356396,62.48,56927.75,0.1,0.03315,3e-05,3.09039]
[1617871357414,62.93,56920.37,0.1,0.03395,3e-05,3.15151]
[1617871363407,63.3,56898.24,0.1,0.03414,3e-05,3.16472]
[1617871368439,63.18,56898.64,0.1,0.03388,3e-05,3.14497]
[1617871373477,64.03,56892.67,0.1,0.03561,3e-05,3.276]
[1617871383548,62.62,56915.8,0.1,0.03312,3e-05,3.08764]
[1617871388581,62.42,56908.47,0.1,0.03248,3e-05,3.03828]
[1617871393618,62.64,56913.47,0.1,0.0331,3e-05,3.08592]
[1617871398629,63.32,56917.78,0.1,0.03475,3e-05,3.21201]
[1617871408727,63.46,56918.77,0.1,0.03508,3e-05,3.23738]
[1617871413768,63.87,56912.91,0.1,0.03582,3e-05,3.29202]
[1617871418802,63.9,56908.33,0.1,0.03575,3e-05,3.28681]
[1617871423836,62.7,56902.51,0.1,0.0329,3e-05,3.06972]
[1617871433909,62.55,56903.05,0.1,0.03258,3e-05,3.04506]
[1617871439948,62.96,56900.75,0.1,0.03343,3e-05,3.10983]
[1617871444983,62.45,56899.19,0.1,0.03227,3e-05,3.02059]
[1617871450018,62.61,56893.51,0.1,0.03246,3e-05,3.03485]
[1617871460088,61.56,56889.98,0.1,0.03008,3e-05,2.84985]
[1617871465123,62.05,56884.83,0.1,0.031,3e-05,2.92146]
[1617871470157,62.41,56887.55,0.1,0.03186,3e-05,2.98804]
[1617871485264,64.12,56880.9,0.1,0.03544,3e-05,3.26088]
[1617871490301,63.35,56872.2,0.1,0.03345,3e-05,3.10943]
[1617871495334,64.1,56869.12,0.1,0.03505,3e-05,3.23074]
[1617871505403,63.95,56892.73,0.1,0.03539,3e-05,3.25774]
[1617871509467,63.84,56898.48,0.1,0.0353,3e-05,3.25153]
[1617871512107,63.77,56899.91,0.1,0.03519,3e-05,3.24372]
[1617871514066,63.35,56908.63,0.1,0.03451,3e-05,3.19219]
[1617871519515,61.78,56924.58,0.1,0.03146,3e-05,2.95907]
[1617871522550,62.24,56929.15,0.1,0.03261,3e-05,3.04823]
[1617871533612,62.73,56948.15,0.1,0.03422,3e-05,3.17178]
[1617871538648,61.73,56947.67,0.1,0.03198,3e-05,2.99959]
[1617871543682,62.11,56943.74,0.1,0.03271,3e-05,3.05591]
[1617871548717,63.01,56943.94,0.1,0.03473,3e-05,3.21014]
[1617871558787,61.95,56946.16,0.1,0.03243,3e-05,3.03417]
[1617871562876,62.27,56927.07,0.1,0.03258,3e-05,3.04528]
[1617871566879,61.63,56931.71,0.1,0.03132,3e-05,2.94743]
[1617871572885,61.75,56930.66,0.1,0.03153,3e-05,2.96436]
[1617871582960,62.03,56936.2,0.1,0.03232,3e-05,3.02548]
[1617871587997,62.3,56943.35,0.1,0.03311,3e-05,3.08705]
[1617871593031,63.03,56940.06,0.1,0.03463,3e-05,3.202]
[1617871598064,63.73,56940.99,0.1,0.03625,3e-05,3.32447]
[1617871608136,61.85,56945.57,0.1,0.03216,3e-05,3.01281]
[1617871613169,62.21,56950.57,0.1,0.0331,3e-05,3.08608]
[1617871618205,62.41,56957.94,0.1,0.03375,3e-05,3.13612]
[1617871623241,61.63,56958.07,0.1,0.03202,3e-05,3.00281]
[1617871633312,61.39,56966.06,0.1,0.03171,3e-05,2.97965]
[1617871638346,60.91,56973.47,0.1,0.03086,3e-05,2.91354]
[1617871643380,61.94,56974.01,0.1,0.03316,3e-05,3.09174]
[1617871648413,61.46,56971.16,0.1,0.032,3e-05,3.00187]
[1617871659492,62.51,56965.21,0.1,0.03416,3e-05,3.16694]
[1617871664527,61.66,56965.95,0.1,0.03229,3e-05,3.02361]
[1617871666058,62.41,56968.04,0.1,0.03401,3e-05,3.15626]
[1617871666066,62.41,56968.04,0.1,0.03401,3e-05,3.15626]
[1617871676610,66.74,56969.17,0.1,0.04429,3e-05,3.9131]
[1617871681648,67.2,56969.57,0.1,0.04543,3e-05,3.99435]
[1617871686682,67.36,56969.33,0.1,0.04583,3e-05,4.02224]
[1617871691716,67.44,56963.57,0.1,0.04584,3e-05,4.02261]
[1617871696755,67.49,56961.27,0.1,0.04589,3e-05,4.02587]
[1617871701790,67.52,56961.43,0.1,0.04597,3e-05,4.03146]
[1617871707629,67.53,56963.44,0.1,0.04606,3e-05,4.03835]
[1617871712868,67.55,56953.11,0.1,0.04571,3e-05,4.01208]
[1617871717905,67.62,56949.12,0.1,0.04576,3e-05,4.01542]
[1617871720032,67.64,56949.86,0.1,0.04584,3e-05,4.02103]
[1617871722614,66.66,56950.21,0.1,0.04344,3e-05,3.85096]
[1617871727973,67.36,56951.26,0.1,0.04518,3e-05,3.97482]
[1617871733008,67.56,56950.53,0.1,0.04565,3e-05,4.00789]
[1617871738044,67.63,56954.1,0.1,0.04595,3e-05,4.02918]
[1617871743079,67.64,56953.01,0.1,0.04594,3e-05,4.02807]
[1617871748117,67.61,56960.98,0.1,0.04615,3e-05,4.04344]
[1617871753158,67.59,56959.83,0.1,0.04603,3e-05,4.03551]
[1617871755079,67.58,56958.74,0.1,0.04599,3e-05,4.03246]
[1617871755116,67.58,56958.74,0.1,0.04599,3e-05,4.03246]
[1617871763219,67.55,56961.42,0.1,0.04601,3e-05,4.03392]
[1617871768254,67.51,56972.3,0.1,0.04627,3e-05,4.05268]
[1617871773629,67.46,56970.09,0.1,0.04603,3e-05,4.03539]
[1617871779336,67.49,56964.68,0.1,0.04593,3e-05,4.02786]
[1617871784371,67.5,56966.64,0.1,0.04604,3e-05,4.03553]
[1617871789403,67.5,56967.73,0.1,0.04606,3e-05,4.03718]
[1617871794441,67.5,56971.8,0.1,0.0462,3e-05,4.04709]
[1617871799476,67.47,56969.13,0.1,0.04604,3e-05,4.03585]
[1617871804512,67.48,56971.8,0.1,0.04615,3e-05,4.0438]
[1617871809546,67.47,56970.32,0.1,0.04608,3e-05,4.03885]
[1617871814579,67.48,56971.88,0.1,0.04616,3e-05,4.0444]
[1617871819618,67.46,56973.07,0.1,0.04615,3e-05,4.04405]
[1617871824629,67.44,56976.53,0.1,0.04622,3e-05,4.04887]
[1617871829685,67.35,56992.65,0.1,0.04655,3e-05,4.07333]
[1617871834724,67.26,56994.74,0.1,0.04636,3e-05,4.05979]
[1617871839759,67.19,57002.32,0.1,0.04646,3e-05,4.06682]
[1617871844792,67.14,57004.89,0.1,0.04642,3e-05,4.06441]
[1617871849826,67.11,57003.94,0.1,0.04632,3e-05,4.05717]
[1617871854862,67.11,57005.29,0.1,0.04635,3e-05,4.05979]
[1617871858062,67.09,57007.28,0.1,0.04638,3e-05,4.06196]
[1617871863926,64.98,57006.14,0.1,0.04114,3e-05,3.68747]
[1617871867429,64.58,57007.03,0.1,0.04019,3e-05,3.61793]
[1617871869767,65.41,57002.74,0.1,0.04206,3e-05,3.75361]
[1617871869806,65.41,57002.74,0.1,0.04206,3e-05,3.75361]
[1617871872130,65.53,57001.95,0.1,0.04233,3e-05,3.77303]
[1617871872164,65.53,57001.95,0.1,0.04233,3e-05,3.77303]
[1617871874440,66.25,57004.69,0.1,0.0442,3e-05,3.90725]
[1617871876798,65.54,57006.88,0.1,0.04252,3e-05,3.78708]
[1617871882050,66.44,57003.61,0.1,0.04462,3e-05,3.93722]
[1617871887083,66.88,57000.54,0.1,0.04562,3e-05,4.00786]
[1617871897158,67.08,57003.79,0.1,0.04621,3e-05,4.04859]
[1617871902191,67.11,57003.93,0.1,0.04628,3e-05,4.05346]
[1617871907228,67.11,57005.81,0.1,0.04634,3e-05,4.05831]
[1617871912262,67.11,57004.72,0.1,0.04631,3e-05,4.05564]
[1617871917297,67.12,57002.88,0.1,0.04626,3e-05,4.05219]
[1617871922331,67.11,57006.38,0.1,0.04636,3e-05,4.05975]
[1617871923542,67.11,57005.4,0.1,0.04632,3e-05,4.05671]
[1617871923568,67.11,57005.4,0.1,0.04632,3e-05,4.05671]
[1617871925894,67.11,57003.78,0.1,0.04627,3e-05,4.0529]
[1617871925929,67.11,57003.78,0.1,0.04627,3e-05,4.0529]
[1617871928240,67.11,57005.1,0.1,0.04633,3e-05,4.05702]
[1617871928266,67.11,57005.1,0.1,0.04633,3e-05,4.05702]
[1617871930585,67.11,57005.12,0.1,0.04632,3e-05,4.05667]
[1617871930608,67.11,57005.12,0.1,0.04632,3e-05,4.05667]
[1617871932913,67.11,57005.29,0.1,0.04632,3e-05,4.05648]
[1617871932949,67.11,57005.29,0.1,0.04632,3e-05,4.05648]
[1617871935260,67.11,57003.53,0.1,0.04626,3e-05,4.05215]
[1617871935288,67.11,57003.53,0.1,0.04626,3e-05,4.05215]
[1617871937587,67.11,57003.69,0.1,0.04628,3e-05,4.05368]
[1617871937632,67.11,57003.69,0.1,0.04628,3e-05,4.05368]
[1617871939929,67.12,57004.27,0.1,0.04631,3e-05,4.0556]
[1617871939948,67.12,57004.27,0.1,0.04631,3e-05,4.0556]
[1617871942266,67.12,57002.17,0.1,0.04624,3e-05,4.05063]
[1617871942302,67.12,57002.17,0.1,0.04624,3e-05,4.05063]
[1617871944622,67.14,56997.99,0.1,0.04616,3e-05,4.04468]
[1617871944652,67.14,56997.99,0.1,0.04616,3e-05,4.04468]
[1617871946943,67.16,56998.91,0.1,0.04622,3e-05,4.0492]
[1617871949301,66.62,56999.58,0.1,0.0449,3e-05,3.95621]
[1617871951626,66.51,56998.11,0.1,0.04456,3e-05,3.93084]
[1617871951659,66.51,56998.11,0.1,0.04456,3e-05,3.93084]
[1617871953970,66.73,57004.97,0.1,0.04533,3e-05,3.98643]
[1617871953988,66.73,57004.97,0.1,0.04533,3e-05,3.98643]
[1617871956330,66.86,57009.24,0.1,0.0458,3e-05,4.0193]
[1617871956364,66.86,57009.24,0.1,0.0458,3e-05,4.0193]
[1617871958658,66.95,57014.81,0.1,0.04623,3e-05,4.05038]
[1617871958696,66.95,57014.81,0.1,0.04623,3e-05,4.05038]
[1617871960992,66.97,57017.67,0.1,0.04637,3e-05,4.06057]
[1617871961010,66.97,57017.67,0.1,0.04637,3e-05,4.06057]
[1617871963344,66.97,57018.47,0.1,0.04641,3e-05,4.06286]
[1617871963430,66.97,57018.47,0.1,0.04641,3e-05,4.06286]
[1617871965666,66.94,57028.79,0.1,0.04668,3e-05,4.08306]
[1617871965696,66.94,57028.79,0.1,0.04668,3e-05,4.08306]
[1617871968012,66.91,57026.58,0.1,0.04653,3e-05,4.07256]
[1617871968031,66.91,57026.58,0.1,0.04653,3e-05,4.07256]
[1617871970355,66.9,57026.12,0.1,0.0465,3e-05,4.06974]
[1617871972683,66.35,57027.4,0.1,0.04516,3e-05,3.97592]
[1617871982798,66.71,57032.99,0.1,0.04625,3e-05,4.05288]
[1617871987834,66.77,57033.64,0.1,0.04641,3e-05,4.06464]
[1617871994884,66.8,57031.96,0.1,0.04645,3e-05,4.06726]
[1617871999919,66.79,57039.02,0.1,0.04667,3e-05,4.08316]
[1617872004954,66.73,57045.17,0.1,0.04672,3e-05,4.08686]
[1617872009987,66.7,57040.81,0.1,0.04649,3e-05,4.07041]
[1617872015025,66.75,57032.0,0.1,0.04628,3e-05,4.05437]
[1617872020059,66.83,57021.95,0.1,0.04615,3e-05,4.0446]
[1617872025096,66.91,57017.79,0.1,0.0462,3e-05,4.04787]
[1617872030128,66.96,57022.96,0.1,0.0465,3e-05,4.06884]
[1617872035165,66.96,57017.85,0.1,0.04632,3e-05,4.05578]
[1617872040202,66.99,57016.08,0.1,0.04633,3e-05,4.05661]
[1617872045237,67.0,57018.01,0.1,0.04642,3e-05,4.0634]
[1617872050270,66.99,57010.68,0.1,0.04615,3e-05,4.0434]
[1617872055306,67.03,57012.0,0.1,0.0463,3e-05,4.05439]
[1617872060339,67.05,57009.6,0.1,0.04627,3e-05,4.05167]
[1617872066382,67.07,57009.29,0.1,0.04631,3e-05,4.05452]
[1617872071420,67.08,57008.31,0.1,0.04627,3e-05,4.05094]
[1617872076453,67.11,57004.42,0.1,0.04619,3e-05,4.04566]
[1617872082495,67.13,57005.33,0.1,0.04629,3e-05,4.05273]
[1617872087527,67.22,56991.8,0.1,0.04604,3e-05,4.0337]
[1617872092568,67.24,56994.96,0.1,0.0462,3e-05,4.04549]
[1617872097605,67.27,56992.05,0.1,0.04618,3e-05,4.04371]
[1617872102643,67.27,56991.98,0.1,0.04618,3e-05,4.04399]
[1617872107676,67.28,56993.35,0.1,0.04624,3e-05,4.04807]
[1617872112714,67.27,56994.15,0.1,0.04625,3e-05,4.0491]
[1617872117747,67.26,56994.21,0.1,0.04624,3e-05,4.0481]
[1617872122783,67.27,56993.09,0.1,0.04621,3e-05,4.04618]
[1617872127818,67.28,56988.31,0.1,0.04608,3e-05,4.03627]
[1617872132849,67.38,56963.82,0.1,0.04546,3e-05,3.99057]
[1617872137887,67.62,56942.71,0.1,0.04534,3e-05,3.98002]
[1617872142921,67.75,56944.0,0.1,0.0457,3e-05,4.00562]
[1617872154001,67.91,56932.12,0.1,0.04569,3e-05,4.00414]
[1617872159036,67.96,56925.07,0.1,0.04558,3e-05,3.99599]
[1617872164069,68.0,56933.91,0.1,0.04596,3e-05,4.02363]
[1617872166862,67.97,56940.25,0.1,0.0461,3e-05,4.03375]
[1617872166903,67.97,56940.25,0.1,0.0461,3e-05,4.03375]
[1617872174142,67.83,56951.34,0.1,0.04614,3e-05,4.03725]
[1617872179177,67.81,56949.66,0.1,0.04603,3e-05,4.02972]
[1617872184209,67.75,56963.81,0.1,0.04636,3e-05,4.05379]
[1617872189247,67.64,56970.92,0.1,0.04633,3e-05,4.05229]
[1617872194280,67.56,56981.55,0.1,0.04648,3e-05,4.06259]
[1617872199315,67.43,56991.62,0.1,0.0465,3e-05,4.06468]
[1617872204347,67.34,56994.39,0.1,0.04638,3e-05,4.05652]
[1617872209390,67.33,56984.13,0.1,0.04601,3e-05,4.02951]
[1617872214423,67.4,56980.67,0.1,0.04604,3e-05,4.03168]
[1617872219457,67.43,56975.35,0.1,0.04595,3e-05,4.02507]
[1617872224491,67.45,56978.33,0.1,0.04609,3e-05,4.0352]
[1617872229528,67.45,56979.92,0.1,0.04615,3e-05,4.03914]
[1617872234565,67.45,56981.2,0.1,0.04618,3e-05,4.04166]
[1617872239596,67.45,56980.49,0.1,0.04616,3e-05,4.03996]
[1617872244629,67.44,56981.2,0.1,0.04617,3e-05,4.04117]
[1617872249669,67.44,56980.23,0.1,0.04613,3e-05,4.03796]
[1617872254705,67.46,56976.78,0.1,0.04604,3e-05,4.03049]
[1617872259739,67.49,56974.65,0.1,0.04603,3e-05,4.02988]
[1617872264781,67.6,56955.69,0.1,0.04568,3e-05,4.00352]
[1617872268128,67.68,56952.14,0.1,0.04573,3e-05,4.00736]
[1617872268200,67.68,56952.14,0.1,0.04573,3e-05,4.00736]
[1617872269898,67.72,56942.72,0.1,0.04552,3e-05,3.99166]
[1617872269929,67.72,56942.72,0.1,0.04552,3e-05,3.99166]
[1617872272222,67.77,56940.87,0.1,0.04558,3e-05,3.99558]
[1617872272252,67.77,56940.87,0.1,0.04558,3e-05,3.99558]
[1617872278887,67.8,56944.83,0.1,0.0458,3e-05,4.01144]
[1617872278965,67.8,56944.83,0.1,0.0458,3e-05,4.01144]
[1617872284923,67.83,56945.5,0.1,0.04588,3e-05,4.01732]
[1617872286261,67.83,56946.68,0.1,0.04593,3e-05,4.02067]
[1617872286275,67.83,56946.68,0.1,0.04593,3e-05,4.02067]
[1617872288598,67.83,56947.07,0.1,0.04594,3e-05,4.02136]
[1617872289344,67.83,56948.87,0.1,0.046,3e-05,4.02563]
[1617872290956,67.28,56947.43,0.1,0.04461,3e-05,3.92747]
[1617872290973,67.38,56943.4,0.1,0.04471,3e-05,3.93456]
[1617872293283,67.54,56943.31,0.1,0.04511,3e-05,3.96255]
[1617872293320,67.54,56943.31,0.1,0.04511,3e-05,3.96255]
[1617872295639,67.33,56940.54,0.1,0.04449,3e-05,3.91868]
[1617872297970,66.88,56940.12,0.1,0.04339,3e-05,3.8405]
[1617872303047,67.44,56927.32,0.1,0.04431,3e-05,3.90499]
[1617872308084,67.82,56925.85,0.1,0.0452,3e-05,3.96796]
[1617872313117,67.97,56929.85,0.1,0.04567,3e-05,4.00067]
[1617872318152,67.95,56945.46,0.1,0.04616,3e-05,4.03619]
[1617872323189,67.83,56950.23,0.1,0.04601,3e-05,4.02567]
[1617872327634,67.82,56949.0,0.1,0.04594,3e-05,4.02102]
[1617872327699,67.82,56949.0,0.1,0.04594,3e-05,4.02102]
[1617872328373,67.82,56946.29,0.1,0.04585,3e-05,4.0143]
[1617872328391,67.82,56946.29,0.1,0.04585,3e-05,4.0143]
[1617872330732,67.83,56945.67,0.1,0.04585,3e-05,4.01444]
[1617872330773,67.83,56945.67,0.1,0.04585,3e-05,4.01444]
[1617872333058,67.84,56944.32,0.1,0.04583,3e-05,4.01264]
[1617872333096,67.84,56944.32,0.1,0.04583,3e-05,4.01264]
[1617872335408,67.87,56933.19,0.1,0.04555,3e-05,3.99211]
[1617872335440,67.87,56933.19,0.1,0.04555,3e-05,3.99211]
[1617872343329,67.95,56932.44,0.1,0.04571,3e-05,4.00325]
[1617872347107,67.96,56941.05,0.1,0.04603,3e-05,4.02694]
[1617872347152,67.96,56941.05,0.1,0.04603,3e-05,4.02694]
[1617872349447,67.93,56943.32,0.1,0.04603,3e-05,4.02718]
[1617872349474,67.93,56943.32,0.1,0.04603,3e-05,4.02718]
[1617872351776,67.92,56942.88,0.1,0.04599,3e-05,4.02438]
[1617872351857,67.92,56942.88,0.1,0.04599,3e-05,4.02438]
[1617872354135,67.91,56943.31,0.1,0.04598,3e-05,4.0232]
[1617872354151,67.91,56943.31,0.1,0.04598,3e-05,4.0232]
[1617872365486,67.82,56954.28,0.1,0.04612,3e-05,4.03397]
[1617872370520,67.76,56959.07,0.1,0.04614,3e-05,4.03566]
[1617872380596,67.64,56966.97,0.1,0.04608,3e-05,4.03168]
[1617872385631,67.64,56963.78,0.1,0.04597,3e-05,4.02343]
[1617872390665,67.67,56959.42,0.1,0.04589,3e-05,4.01771]
[1617872395701,67.7,56957.56,0.1,0.04592,3e-05,4.01943]
[1617872400735,67.78,56940.75,0.1,0.04553,3e-05,3.99113]
[1617872400814,67.78,56940.75,0.1,0.04553,3e-05,3.99113]
[1617872400831,67.78,56940.75,0.1,0.04553,3e-05,3.99113]
[1617872403268,67.83,56931.5,0.1,0.04535,3e-05,3.9777]
[1617872403289,67.83,56931.5,0.1,0.04535,3e-05,3.9777]
[1617872405636,67.9,56921.99,0.1,0.04521,3e-05,3.96672]
[1617872405658,67.9,56921.99,0.1,0.04521,3e-05,3.96672]
[1617872410804,68.06,56926.26,0.1,0.04573,3e-05,4.00419]
[1617872415842,68.01,56942.87,0.1,0.04619,3e-05,4.03707]
[1617872420877,67.94,56943.83,0.1,0.04603,3e-05,4.02644]
[1617872430945,67.72,56973.01,0.1,0.0465,3e-05,4.06152]
[1617872435982,67.64,56978.12,0.1,0.04644,3e-05,4.05664]
[1617872441018,67.48,56994.42,0.1,0.04661,3e-05,4.0701]
[1617872446051,67.39,56989.83,0.1,0.04623,3e-05,4.04292]
[1617872451086,67.37,56992.92,0.1,0.04627,3e-05,4.04565]
[1617872456121,67.36,56988.59,0.1,0.04611,3e-05,4.03451]
[1617872466188,67.38,56995.96,0.1,0.04642,3e-05,4.05649]
[1617872471244,67.34,56995.19,0.1,0.04628,3e-05,4.04641]
[1617872476262,67.33,56997.43,0.1,0.04633,3e-05,4.05028]
[1617872481294,67.32,56995.63,0.1,0.04624,3e-05,4.04362]
[1617872482924,67.32,56995.25,0.1,0.04622,3e-05,4.04278]
[1617872485254,66.33,56995.17,0.1,0.04378,3e-05,3.86944]
[1617872495390,67.17,56998.12,0.1,0.04594,3e-05,4.02236]
[1617872496978,67.22,57004.5,0.1,0.04627,3e-05,4.04569]
[1617872497003,67.22,57004.5,0.1,0.04627,3e-05,4.04569]
[1617872499322,67.22,57006.51,0.1,0.04634,3e-05,4.05118]
[1617872501636,66.67,57008.11,0.1,0.04504,3e-05,3.95915]
[1617872503990,66.1,57006.85,0.1,0.04357,3e-05,3.85496]
[1617872504013,66.1,57006.85,0.1,0.04357,3e-05,3.85496]
[1617872506347,66.6,57006.84,0.1,0.04482,3e-05,3.94386]
[1617872506375,66.6,57006.84,0.1,0.04482,3e-05,3.94386]
[1617872508674,66.88,57005.2,0.1,0.04545,3e-05,3.98853]
[1617872508709,66.88,57005.2,0.1,0.04545,3e-05,3.98853]
[1617872511042,66.88,57005.2,0.1,0.04545,3e-05,3.98853]
[1617872511090,66.88,57005.2,0.1,0.04545,3e-05,3.98853]
[1617872513379,67.04,57026.96,0.1,0.04659,3e-05,4.07018]
[1617872515687,66.95,57041.36,0.1,0.04689,4e-05,4.09177]
[1617872516513,66.95,57041.36,0.1,0.04689,4e-05,4.09177]
[1617872518044,66.95,57021.09,0.1,0.04616,3e-05,4.03968]
[1617872518094,66.95,57021.09,0.1,0.04616,3e-05,4.03968]
[1617872520391,66.98,57028.85,0.1,0.04652,3e-05,4.06498]
[1617872520441,66.98,57028.85,0.1,0.04652,3e-05,4.06498]
[1617872522719,66.97,57012.04,0.1,0.04592,3e-05,4.02187]
[1617872522768,66.97,57012.04,0.1,0.04592,3e-05,4.02187]
[1617872525015,67.05,57003.03,0.1,0.04579,3e-05,4.01224]
[1617872525060,67.05,57003.03,0.1,0.04579,3e-05,4.01224]
[1617872532629,67.33,56982.83,0.1,0.04581,3e-05,4.01185]
[1617872538629,67.42,56984.59,0.1,0.04609,3e-05,4.03197]
[1617872548765,67.45,56985.31,0.1,0.04618,3e-05,4.03813]
[1617872553800,67.45,56986.29,0.1,0.04618,3e-05,4.03745]
[1617872558835,67.4,56992.72,0.1,0.0463,3e-05,4.04633]
[1617872563866,67.38,56992.89,0.1,0.04624,3e-05,4.042]
[1617872568905,67.37,56991.46,0.1,0.04618,3e-05,4.03785]
[1617872573936,67.4,56987.89,0.1,0.04613,3e-05,4.0344]
[1617872579981,67.44,56984.59,0.1,0.0461,3e-05,4.03158]
[1617872585017,67.42,56993.54,0.1,0.04636,3e-05,4.05056]
[1617872590052,67.38,56995.55,0.1,0.04632,3e-05,4.04825]
[1617872595148,67.34,56998.05,0.1,0.04633,3e-05,4.0487]
[1617872600183,67.32,56998.76,0.1,0.0463,3e-05,4.0469]
[1617872605218,67.31,57001.0,0.1,0.04635,3e-05,4.05056]
[1617872610253,67.29,57000.68,0.1,0.04629,3e-05,4.04659]
[1617872615287,67.3,57000.4,0.1,0.04626,3e-05,4.04373]
[1617872620322,67.3,57000.63,0.1,0.04628,3e-05,4.0448]
[1617872625629,67.3,57001.0,0.1,0.04629,3e-05,4.04549]
[1617872631398,67.29,57001.31,0.1,0.04629,3e-05,4.0456]
[1617872636435,67.3,57000.83,0.1,0.04628,3e-05,4.04465]
[1617872641471,67.3,57001.11,0.1,0.04629,3e-05,4.04584]
[1617872646503,67.24,57017.78,0.1,0.04671,3e-05,4.07658]
[1617872651545,67.1,57026.42,0.1,0.04669,3e-05,4.07524]
[1617872656579,67.04,57024.16,0.1,0.04645,3e-05,4.05832]
[1617872661614,67.06,57021.24,0.1,0.04639,3e-05,4.05422]
[1617872666649,67.08,57017.9,0.1,0.04632,3e-05,4.0488]
[1617872671685,67.08,57022.06,0.1,0.04643,3e-05,4.05648]
[1617872676719,67.06,57026.04,0.1,0.04653,3e-05,4.06378]
[1617872681751,67.23,56985.34,0.1,0.04555,3e-05,3.99194]
[1617872686788,67.39,56985.69,0.1,0.04596,3e-05,4.02039]
[1617872691821,67.4,56995.29,0.1,0.04632,3e-05,4.04693]
[1617872696860,67.36,57003.19,0.1,0.04649,3e-05,4.05879]
[1617872701906,67.3,57006.38,0.1,0.04644,3e-05,4.05602]
[1617872706928,67.26,57009.87,0.1,0.04647,3e-05,4.05784]
[1617872711965,67.22,57014.46,0.1,0.04653,3e-05,4.06238]
[1617872716999,67.15,57022.54,0.1,0.04663,3e-05,4.07048]
[1617872722034,67.05,57036.12,0.1,0.04687,3e-05,4.08804]
[1617872727066,66.96,57037.64,0.1,0.04668,3e-05,4.0747]
[1617872732104,66.92,57038.53,0.1,0.04659,3e-05,4.06794]
[1617872738146,66.91,57038.99,0.1,0.04656,3e-05,4.06607]
[1617872748217,66.87,57044.63,0.1,0.04668,3e-05,4.07478]
[1617872753251,66.85,57043.92,0.1,0.0466,3e-05,4.06883]
[1617872758295,66.84,57047.43,0.1,0.0467,3e-05,4.07591]
[1617872763330,66.79,57053.69,0.1,0.0468,4e-05,4.08371]
[1617872768370,66.73,57060.86,0.1,0.04688,4e-05,4.09008]
[1617872774424,66.65,57065.55,0.1,0.04684,4e-05,4.08746]
[1617872779461,66.6,57067.59,0.1,0.04679,4e-05,4.08418]
[1617872784496,66.58,57069.66,0.1,0.04681,4e-05,4.0856]
[1617872790538,66.53,57075.7,0.1,0.0469,4e-05,4.09251]
[1617872795571,66.5,57078.41,0.1,0.04688,4e-05,4.09037]
[1617872800612,66.47,57080.23,0.1,0.04689,4e-05,4.09125]
[1617872805629,66.46,57080.53,0.1,0.04686,4e-05,4.08892]
[1617872810676,66.56,57057.7,0.1,0.04632,3e-05,4.04978]
[1617872815713,66.68,57039.81,0.1,0.046,3e-05,4.02563]
[1617872820748,66.84,57031.58,0.1,0.04611,3e-05,4.03291]
[1617872825783,66.93,57031.93,0.1,0.04634,3e-05,4.04936]
[1617872830814,66.97,57030.7,0.1,0.04641,3e-05,4.05372]
[1617872835853,67.04,57022.43,0.1,0.04631,3e-05,4.04627]
[1617872840886,67.1,57016.33,0.1,0.04624,3e-05,4.04087]
[1617872845922,67.14,57019.27,0.1,0.04644,3e-05,4.05531]
[1617872850956,67.13,57020.1,0.1,0.04644,3e-05,4.05525]
[1617872855993,67.04,57038.31,0.1,0.04682,3e-05,4.08285]
[1617872861027,66.96,57042.19,0.1,0.04676,3e-05,4.07839]
[1617872866065,66.92,57040.75,0.1,0.04659,3e-05,4.06686]
[1617872871099,66.94,57022.18,0.1,0.04601,3e-05,4.02462]
[1617872876132,67.05,57021.21,0.1,0.04625,3e-05,4.04129]
[1617872881170,67.07,57025.14,0.1,0.04644,3e-05,4.0552]
[1617872886204,67.12,57011.43,0.1,0.04608,3e-05,4.02859]
[1617872891237,67.17,57017.07,0.1,0.0464,3e-05,4.05177]
[1617872896274,67.13,57025.19,0.1,0.04659,3e-05,4.06579]
[1617872901309,67.1,57024.34,0.1,0.04647,3e-05,4.05715]
[1617872906343,67.08,57024.92,0.1,0.04646,3e-05,4.05635]
[1617872911380,67.08,57023.4,0.1,0.04638,3e-05,4.04998]
[1617872916414,67.12,57017.23,0.1,0.04624,3e-05,4.04001]
[1617872921448,67.15,57017.34,0.1,0.04634,3e-05,4.04697]
[1617872926483,67.15,57023.21,0.1,0.04655,3e-05,4.06171]
[1617872931530,67.1,57027.11,0.1,0.04655,3e-05,4.06232]
[1617872937567,67.08,57025.35,0.1,0.04645,3e-05,4.05478]
[1617872942602,67.09,57021.84,0.1,0.04635,3e-05,4.04752]
[1617872947638,67.22,57002.64,0.1,0.046,3e-05,4.0219]
[1617872952678,67.36,56987.35,0.1,0.04582,3e-05,4.00824]
[1617872957714,67.48,56982.85,0.1,0.04596,3e-05,4.01787]
[1617872963751,67.53,56983.8,0.1,0.04613,3e-05,4.02929]
[1617872968791,67.54,56984.68,0.1,0.04618,3e-05,4.03296]
[1617872973824,67.57,56981.39,0.1,0.0461,3e-05,4.02656]
[1617872978859,67.57,56981.46,0.1,0.04613,3e-05,4.02845]
[1617872983897,67.59,56977.12,0.1,0.04601,3e-05,4.01977]
[1617872988931,67.61,56978.99,0.1,0.04612,3e-05,4.02792]
[1617872993965,67.61,56978.81,0.1,0.04611,3e-05,4.02738]
[1617872999001,67.62,56981.13,0.1,0.04622,3e-05,4.0351]
[1617873004034,67.6,56980.51,0.1,0.04615,3e-05,4.0303]
[1617873009070,67.6,56979.89,0.1,0.04613,3e-05,4.02844]
[1617873014105,67.59,56981.69,0.1,0.04618,3e-05,4.03212]
[1617873021152,67.58,56982.35,0.1,0.04616,3e-05,4.0312]
[1617873026187,67.58,56981.53,0.1,0.04614,3e-05,4.02978]
[1617873031223,67.59,56980.83,0.1,0.04611,3e-05,4.02635]
[1617873036629,67.6,56980.42,0.1,0.04613,3e-05,4.02776]
[1617873042298,67.6,56984.63,0.1,0.04628,3e-05,4.03843]
[1617873047334,67.51,56997.44,0.1,0.04648,3e-05,4.05376]
[1617873052371,67.4,57009.65,0.1,0.04664,3e-05,4.06541]
[1617873057629,67.3,57018.21,0.1,0.04667,3e-05,4.06874]
[1617873063447,67.19,57025.39,0.1,0.04665,3e-05,4.06774]
[1617873068480,67.12,57028.8,0.1,0.0466,3e-05,4.06436]
[1617873074525,67.08,57030.39,0.1,0.04654,3e-05,4.06047]
[1617873079556,67.05,57032.46,0.1,0.04656,3e-05,4.0616]
[1617873084597,67.02,57039.79,0.1,0.04673,3e-05,4.07404]
[1617873089627,66.98,57038.34,0.1,0.04658,3e-05,4.06346]
[1617873095670,67.0,57033.44,0.1,0.04642,3e-05,4.05123]
[1617873100711,67.01,57035.22,0.1,0.04652,3e-05,4.05818]
[1617873105749,67.02,57031.3,0.1,0.04641,3e-05,4.05043]
[1617873110782,67.04,57030.38,0.1,0.04643,3e-05,4.05167]
[1617873115818,67.05,57033.4,0.1,0.04655,3e-05,4.06011]
[1617873120851,67.04,57030.77,0.1,0.04644,3e-05,4.05262]
[1617873125890,67.13,57011.7,0.1,0.046,3e-05,4.02038]
[1617873130927,67.23,57005.35,0.1,0.04603,3e-05,4.02199]
[1617873135955,67.39,56989.39,0.1,0.04588,3e-05,4.01024]
[1617873140993,67.48,56988.22,0.1,0.04606,3e-05,4.02251]
[1617873146031,67.52,56986.37,0.1,0.0461,3e-05,4.02571]
[1617873151065,67.55,56985.24,0.1,0.04609,3e-05,4.02436]
[1617873156099,67.58,56980.16,0.1,0.04602,3e-05,4.01843]
[1617873162140,67.66,56970.39,0.1,0.04586,3e-05,4.00691]
[1617873167177,67.72,56971.94,0.1,0.04607,3e-05,4.02166]
[1617873172208,67.72,56974.67,0.1,0.04617,3e-05,4.02875]
[1617873177247,67.69,56979.92,0.1,0.04626,3e-05,4.03553]
[1617873182280,67.65,56981.97,0.1,0.04624,3e-05,4.03406]
[1617873187317,67.61,56984.5,0.1,0.04624,3e-05,4.03422]
[1617873192385,67.61,56976.09,0.1,0.04593,3e-05,4.01232]
[1617873197417,67.65,56975.85,0.1,0.04603,3e-05,4.01911]
[1617873202453,67.66,56978.66,0.1,0.04616,3e-05,4.0285]
[1617873207486,67.66,56979.53,0.1,0.04618,3e-05,4.03005]
[1617873212525,67.63,56990.51,0.1,0.04644,3e-05,4.04853]
[1617873217559,67.56,56993.23,0.1,0.04637,3e-05,4.04347]
[1617873222594,67.52,56997.04,0.1,0.04641,3e-05,4.04644]
[1617873227629,67.44,57005.8,0.1,0.04652,3e-05,4.05465]
[1617873232668,67.35,57013.91,0.1,0.04658,3e-05,4.05943]
[1617873237700,67.28,57019.09,0.1,0.04657,3e-05,4.05962]
[1617873242735,67.21,57030.36,0.1,0.0468,3e-05,4.07603]
[1617873247768,67.11,57032.12,0.1,0.04661,3e-05,4.06271]
[1617873252802,67.08,57031.49,0.1,0.04651,3e-05,4.05611]
[1617873257841,67.07,57032.93,0.1,0.04654,3e-05,4.05794]
[1617873262886,67.07,57030.63,0.1,0.04645,3e-05,4.05178]
[1617873267921,67.08,57029.34,0.1,0.04644,3e-05,4.05086]
[1617873272956,67.11,57020.08,0.1,0.04616,3e-05,4.03001]
[1617873277990,67.22,57006.15,0.1,0.04596,3e-05,4.01469]
[1617873284032,67.34,57002.93,0.1,0.04614,3e-05,4.02738]
[1617873289070,67.38,57004.31,0.1,0.04628,3e-05,4.03735]
[1617873294104,67.38,57000.37,0.1,0.04613,3e-05,4.02676]
[1617873299135,67.43,57006.53,0.1,0.04647,3e-05,4.05097]
[1617873304174,67.36,57019.44,0.1,0.04675,3e-05,4.07096]
[1617873309211,67.23,57028.78,0.1,0.04675,3e-05,4.07154]
[1617873314242,67.15,57028.5,0.1,0.04655,3e-05,4.05786]
[1617873319278,67.15,57031.74,0.1,0.04664,3e-05,4.06472]
[1617873324629,67.17,57017.84,0.1,0.04623,3e-05,4.03485]
[1617873330359,67.21,57015.77,0.1,0.04625,3e-05,4.03604]
[1617873335392,67.29,57003.28,0.1,0.04599,3e-05,4.01639]
[1617873340426,67.37,57003.15,0.1,0.04619,3e-05,4.02993]
[1617873345462,67.41,57002.47,0.1,0.04625,3e-05,4.0346]
[1617873350494,67.42,57001.65,0.1,0.04625,3e-05,4.03455]
[1617873355529,67.49,56987.45,0.1,0.04595,3e-05,4.01246]
[1617873360562,67.54,56985.88,0.1,0.04601,3e-05,4.0164]
[1617873365603,67.55,56994.88,0.1,0.04634,3e-05,4.03984]
[1617873370639,67.51,56995.47,0.1,0.04628,3e-05,4.03585]
[1617873375675,67.57,56979.99,0.1,0.04589,3e-05,4.00778]
[1617873380709,67.67,56972.74,0.1,0.04588,3e-05,4.00595]
[1617873385744,67.73,56968.78,0.1,0.04591,3e-05,4.00796]
[1617873391787,67.79,56965.95,0.1,0.04593,3e-05,4.00827]
[1617873404875,67.86,56959.67,0.1,0.04588,3e-05,4.00498]
[1617873409910,67.9,56958.25,0.1,0.04592,3e-05,4.00743]
[1617873414948,67.92,56947.96,0.1,0.04564,3e-05,3.98665]
[1617873419984,68.05,56932.42,0.1,0.04543,3e-05,3.97091]
[1617873425018,68.14,56935.62,0.1,0.04575,3e-05,3.99372]
[1617873430054,68.16,56935.96,0.1,0.0458,3e-05,3.99725]
[1617873435097,68.17,56937.28,0.1,0.04587,3e-05,4.00211]
[1617873450202,68.48,56901.05,0.1,0.04542,3e-05,3.96793]
[1617873455233,68.55,56896.24,0.1,0.04539,3e-05,3.96536]
[1617873460269,68.56,56902.94,0.1,0.04564,3e-05,3.98315]
[1617873465305,68.56,56904.07,0.1,0.04569,3e-05,3.98642]
[1617873471346,68.55,56905.78,0.1,0.0457,3e-05,3.98755]
[1617873476385,68.55,56901.57,0.1,0.04557,3e-05,3.97797]
[1617873481420,68.56,56901.97,0.1,0.0456,3e-05,3.98032]
[1617873486452,68.58,56899.41,0.1,0.04558,3e-05,3.97851]
[1617873491487,68.59,56900.56,0.1,0.04563,3e-05,3.98224]
[1617873496520,68.6,56898.01,0.1,0.04556,3e-05,3.97696]
[1617873501629,68.62,56894.91,0.1,0.04551,3e-05,3.97331]
[1617873507604,68.66,56892.82,0.1,0.04553,3e-05,3.97476]
[1617873512637,68.67,56888.47,0.1,0.04539,3e-05,3.96356]
[1617873517674,68.7,56884.67,0.1,0.04533,3e-05,3.95933]
[1617873522706,68.76,56880.7,0.1,0.04534,3e-05,3.96008]
[1617873527742,68.79,56881.49,0.1,0.04544,3e-05,3.96693]
[1617873532779,68.8,56881.53,0.1,0.04547,3e-05,3.96905]
[1617873537814,68.8,56882.5,0.1,0.04551,3e-05,3.97216]
[1617873542848,68.76,56899.08,0.1,0.04596,3e-05,4.00424]
[1617873547882,68.64,56905.43,0.1,0.04588,3e-05,3.99968]
[1617873552920,68.58,56902.19,0.1,0.04564,3e-05,3.98205]
[1617873557953,68.63,56884.56,0.1,0.04517,3e-05,3.94807]
[1617873562989,68.74,56881.44,0.1,0.04532,3e-05,3.95811]
[1617873568022,68.83,56873.27,0.1,0.04527,3e-05,3.95427]
[1617873578096,69.08,56848.96,0.1,0.04503,3e-05,3.93529]
[1617873583130,69.15,56847.89,0.1,0.04515,3e-05,3.94361]
[1617873584842,69.16,56849.16,17.3,0.04522,3e-05,3.9484]
[1617873585080,69.16,56849.16,17.3,0.04522,3e-05,3.9484]
[1617873585085,69.16,56849.16,17.3,0.04522,3e-05,3.9484]
[1617873585218,69.16,56850.59,17.3,0.04528,3e-05,3.95281]
[1617873585250,69.16,56850.59,17.3,0.04528,3e-05,3.95281]
[1617873585261,69.16,56850.59,17.3,0.04528,3e-05,3.95281]
[1617873586047,69.16,56850.59,17.3,0.04528,3e-05,3.95281]
[1617873587617,66.91,56850.75,17.3,0.03997,3e-05,3.57331]
[1617873598236,62.96,56835.81,17.3,0.03078,3e-05,2.88313]
[1617873599315,62.88,56835.1,17.3,0.03059,3e-05,2.86864]
[1617873610320,62.64,56830.52,17.3,0.02997,3e-05,2.82001]
[1617873615427,62.64,56819.64,17.3,0.02969,3e-05,2.79724]
[1617873620467,62.7,56823.52,17.3,0.02991,3e-05,2.81494]
[1617873625504,62.7,56823.31,17.3,0.02989,3e-05,2.81358]
[1617873636578,62.7,56820.03,17.3,0.02979,3e-05,2.80517]
[1617873641614,62.75,56812.63,17.3,0.0297,3e-05,2.79746]
[1617873646650,62.8,56809.42,17.3,0.02972,3e-05,2.79904]
[1617873651686,62.83,56810.49,17.3,0.02981,3e-05,2.80575]
[1617873656721,62.85,56808.39,17.3,0.0298,3e-05,2.80491]
[1617873662761,62.87,56807.81,17.3,0.02982,3e-05,2.80654]
[1617873667798,62.87,56809.75,17.3,0.02987,3e-05,2.81092]
[1617873672843,62.86,56833.84,17.3,0.03048,3e-05,2.8594]
[1617873677878,62.75,56848.88,17.3,0.03065,3e-05,2.87328]
[1617873682912,62.61,56827.14,17.3,0.0298,3e-05,2.80572]
[1617873687946,62.64,56830.1,17.3,0.02993,3e-05,2.81623]
[1617873692979,62.63,56827.23,17.3,0.02981,3e-05,2.80638]
[1617873698017,62.66,56821.28,17.3,0.02972,3e-05,2.7992]
[1617873703054,62.71,56821.39,17.3,0.02982,3e-05,2.80672]
[1617873708087,62.72,56818.46,17.3,0.02977,3e-05,2.80285]
[1617873713119,62.74,56818.69,17.3,0.02982,3e-05,2.80678]
[1617873718157,62.75,56819.0,17.3,0.02985,3e-05,2.80897]
[1617873723192,62.75,56819.1,17.3,0.02985,3e-05,2.80908]
[1617873728225,62.75,56842.59,17.3,0.03046,3e-05,2.85805]
[1617873733413,62.66,56848.86,17.3,0.03043,3e-05,2.85605]
[1617873738446,62.52,56857.75,17.3,0.03038,3e-05,2.85253]
[1617873743479,62.42,56850.2,17.3,0.02997,3e-05,2.82013]
[1617873748518,62.39,56850.04,17.3,0.02991,3e-05,2.81493]
[1617873753551,62.36,56864.1,17.3,0.03019,3e-05,2.83709]
[1617873758588,62.3,56871.41,17.3,0.03026,3e-05,2.84319]
[1617873763624,62.23,56870.52,17.3,0.03009,3e-05,2.82983]
[1617873768629,62.19,56868.33,17.3,0.02995,3e-05,2.81871]
[1617873773691,62.17,56883.43,17.3,0.03029,3e-05,2.84633]
[1617873778725,62.11,56879.45,17.3,0.03006,3e-05,2.82767]
[1617873783763,62.1,56872.6,17.3,0.02986,3e-05,2.81205]
[1617873788797,62.11,56875.31,17.3,0.02995,3e-05,2.81901]
[1617873793829,62.1,56874.44,17.3,0.02992,3e-05,2.81638]
[1617873798864,62.09,56880.72,17.3,0.03006,3e-05,2.82803]
[1617873803905,62.06,56883.75,17.3,0.03007,3e-05,2.82911]
[1617873808938,62.02,56885.51,17.3,0.03004,3e-05,2.82672]
[1617873813968,62.06,56868.39,17.3,0.02964,3e-05,2.79421]
[1617873819009,62.13,56858.95,17.3,0.02955,3e-05,2.78687]
[1617873824042,62.25,56855.59,17.3,0.02971,3e-05,2.79884]
[1617873829075,62.3,56856.64,17.3,0.02984,3e-05,2.80916]
[1617873834110,62.3,56863.95,17.3,0.03003,3e-05,2.82446]
[1617873839146,62.28,56865.84,17.3,0.03005,3e-05,2.82571]
[1617873844183,62.25,56872.72,17.3,0.03015,3e-05,2.83424]
[1617873849220,62.19,56873.09,17.3,0.03004,3e-05,2.82541]
[1617873855629,62.19,56864.66,17.3,0.02981,3e-05,2.80722]
[1617873861301,62.21,56862.15,17.3,0.02979,3e-05,2.80586]
[1617873866337,62.22,56869.09,17.3,0.02999,3e-05,2.82129]
[1617873871375,62.2,56867.93,17.3,0.02989,3e-05,2.81342]
[1617873876409,62.18,56878.26,17.3,0.03013,3e-05,2.83272]
[1617873881445,62.13,56886.39,17.3,0.03024,3e-05,2.8416]
[1617873886477,62.07,56887.03,17.3,0.03012,3e-05,2.83229]
[1617873891514,62.02,56892.04,17.3,0.03015,3e-05,2.83464]
[1617873896548,61.97,56890.01,17.3,0.03,3e-05,2.8228]
[1617873901588,61.95,56892.37,17.3,0.03001,3e-05,2.82399]
[1617873906624,61.98,56882.23,17.3,0.02981,3e-05,2.80771]
[1617873911709,62.0,56881.62,17.3,0.02985,3e-05,2.81036]
[1617873917711,62.01,56893.9,17.3,0.0302,3e-05,2.83825]
[1617873922745,61.97,56901.42,17.3,0.0303,3e-05,2.84659]
[1617873927780,61.89,56904.11,17.3,0.03021,3e-05,2.84001]
[1617873932816,61.83,56905.93,17.3,0.0301,3e-05,2.83067]
[1617873937852,61.79,56907.37,17.3,0.03005,3e-05,2.82672]
[1617873942889,61.76,56907.81,17.3,0.03,3e-05,2.82336]
[1617873947919,61.74,56906.05,17.3,0.02992,3e-05,2.81717]
[1617873953961,61.74,56906.35,17.3,0.02993,3e-05,2.81766]
[1617873958998,61.79,56890.99,17.3,0.02963,3e-05,2.79335]
[1617873964032,61.85,56904.14,17.3,0.03009,3e-05,2.82972]
[1617873969069,61.82,56906.83,17.3,0.0301,3e-05,2.8312]
[1617873974102,61.78,56905.94,17.3,0.03,3e-05,2.82314]
[1617873979136,61.77,56903.48,17.3,0.02991,3e-05,2.81557]
[1617873984171,61.77,56904.95,17.3,0.02994,3e-05,2.81851]
[1617873989207,61.83,56890.79,17.3,0.0297,3e-05,2.79884]
[1617873994243,61.96,56873.77,17.3,0.0295,3e-05,2.78196]
[1617873999279,62.13,56869.3,17.3,0.02975,3e-05,2.80086]
[1617874004313,62.18,56870.56,17.3,0.02989,3e-05,2.81204]
[1617874009349,62.2,56860.68,17.3,0.02966,3e-05,2.79367]
[1617874014383,62.28,56857.2,17.3,0.02974,3e-05,2.79956]
[1617874019418,62.32,56859.94,17.3,0.0299,3e-05,2.81224]
[1617874024453,62.3,56877.92,17.3,0.03034,3e-05,2.84769]
[1617874029487,62.24,56871.59,17.3,0.03003,3e-05,2.82316]
[1617874034523,62.22,56867.59,17.3,0.02988,3e-05,2.81148]
[1617874039555,62.22,56860.44,17.3,0.0297,3e-05,2.79679]
[1617874044593,62.26,56865.1,17.3,0.0299,3e-05,2.81304]
[1617874049628,62.27,56863.33,17.3,0.02988,3e-05,2.81128]
[1617874055668,62.29,56860.79,17.3,0.02983,3e-05,2.80648]
[1617874060706,62.32,56866.59,17.3,0.03006,3e-05,2.82465]
[1617874065742,62.34,56850.52,17.3,0.02968,3e-05,2.79398]
[1617874070778,62.39,56836.26,17.3,0.02941,3e-05,2.77254]
[1617874075810,62.53,56840.5,17.3,0.02981,3e-05,2.80374]
[1617874080846,62.59,56833.83,17.3,0.02976,3e-05,2.80007]
[1617874085882,62.61,56835.94,17.3,0.02985,3e-05,2.80693]
[1617874090915,62.64,56838.78,17.3,0.02999,3e-05,2.81799]
[1617874095949,62.62,56839.12,17.3,0.02996,3e-05,2.81582]
[1617874100988,62.62,56832.6,17.3,0.02979,3e-05,2.80169]
[1617874106018,62.66,56831.66,17.3,0.02985,3e-05,2.80694]
[1617874111057,62.66,56837.84,17.3,0.02999,3e-05,2.81718]
[1617874121126,62.69,56833.93,17.3,0.02993,3e-05,2.81283]
[1617874126166,62.67,56837.38,17.3,0.02999,3e-05,2.81761]
[1617874131197,62.64,56845.5,17.3,0.03014,3e-05,2.82982]
[1617874136233,62.6,56844.49,17.3,0.03002,3e-05,2.82034]
[1617874141266,62.56,56843.7,17.3,0.02993,3e-05,2.81309]
[1617874146302,62.55,56844.59,17.3,0.02992,3e-05,2.81234]
[1617874151338,62.55,56837.18,17.3,0.02973,3e-05,2.79705]
[1617874156373,62.62,56833.98,17.3,0.0298,3e-05,2.80244]
[1617874161406,62.65,56830.89,17.3,0.02977,3e-05,2.8002]
[1617874166442,62.67,56831.95,17.3,0.02985,3e-05,2.80656]
[1617874171474,62.67,56835.13,17.3,0.0299,3e-05,2.81]
[1617874176513,62.66,56833.89,17.3,0.02986,3e-05,2.80677]
[1617874181546,62.65,56842.35,17.3,0.03006,3e-05,2.82279]
[1617874186584,62.61,56845.46,17.3,0.03006,3e-05,2.82309]
[1617874191617,62.58,56846.33,17.3,0.03001,3e-05,2.81851]
[1617874196655,62.55,56845.92,17.3,0.02994,3e-05,2.81307]
[1617874201691,62.53,56844.35,17.3,0.02987,3e-05,2.80766]
[1617874206727,62.52,56857.67,17.3,0.03019,3e-05,2.83365]
[1617874211791,62.47,56855.68,17.3,0.03003,3e-05,2.82086]
[1617874216822,62.43,56868.78,17.3,0.03028,3e-05,2.84133]
[1617874221859,62.36,56881.15,17.3,0.03047,3e-05,2.85631]
[1617874226896,62.26,56885.12,17.3,0.03036,3e-05,2.8479]
[1617874231928,62.16,56877.9,17.3,0.02994,3e-05,2.81478]
[1617874236965,62.16,56875.27,17.3,0.02987,3e-05,2.80907]
[1617874241998,62.18,56873.62,17.3,0.02986,3e-05,2.80802]
[1617874247034,62.19,56873.49,17.3,0.02989,3e-05,2.81019]
[1617874252068,62.19,56873.57,17.3,0.02989,3e-05,2.81021]
[1617874257103,62.19,56879.85,17.3,0.03005,3e-05,2.82317]
[1617874262138,62.16,56887.49,17.3,0.03019,3e-05,2.83403]
[1617874267176,62.1,56892.98,17.3,0.03022,3e-05,2.83671]
[1617874272209,62.04,56893.68,17.3,0.03011,3e-05,2.8284]
[1617874277245,61.99,56896.08,17.3,0.03007,3e-05,2.82537]
[1617874283288,61.95,56900.99,17.3,0.03011,3e-05,2.82908]
[1617874288321,61.91,56909.4,17.3,0.03025,3e-05,2.84055]
[1617874293357,61.85,56923.03,17.3,0.03046,3e-05,2.85653]
[1617874298393,61.76,56922.71,17.3,0.03026,3e-05,2.84129]
[1617874303425,61.72,56913.74,17.3,0.02993,3e-05,2.81459]
[1617874308629,61.71,56914.65,17.3,0.02995,3e-05,2.81641]
[1617874314503,61.76,56905.68,17.3,0.02981,3e-05,2.8053]
[1617874319539,61.81,56899.55,17.3,0.02975,3e-05,2.80019]
[1617874324573,61.92,56886.66,17.3,0.02964,3e-05,2.79096]
[1617874329608,62.02,56879.19,17.3,0.02966,3e-05,2.79197]
[1617874334641,62.11,56877.18,17.3,0.02979,3e-05,2.80196]
[1617874339679,62.23,56861.59,17.3,0.02963,3e-05,2.78874]
[1617874344713,62.35,56854.37,17.3,0.0297,3e-05,2.79444]
[1617874349747,62.47,56842.33,17.3,0.02964,3e-05,2.78884]
[1617874354781,62.54,56842.19,17.3,0.02976,3e-05,2.79752]
[1617874359818,62.59,56842.22,17.3,0.02986,3e-05,2.80556]
[1617874364855,62.59,56850.26,17.3,0.03007,3e-05,2.82217]
[1617874369891,62.6,56841.02,17.3,0.02985,3e-05,2.80433]
[1617874374924,62.59,56851.44,17.3,0.03011,3e-05,2.82518]
[1617874379958,62.55,56849.19,17.3,0.02996,3e-05,2.81355]
[1617874384994,62.52,56850.44,17.3,0.02993,3e-05,2.81157]
[1617874390029,62.51,56851.19,17.3,0.02992,3e-05,2.81041]
[1617874395062,62.49,56854.0,17.3,0.02997,3e-05,2.81438]
[1617874400098,62.48,56855.6,17.3,0.02997,3e-05,2.81489]
[1617874405132,62.45,56874.4,17.3,0.0304,3e-05,2.8493]
[1617874410172,62.36,56867.35,17.3,0.03003,3e-05,2.81967]
[1617874415208,62.4,56856.09,17.3,0.02979,3e-05,2.80024]
[1617874420246,62.41,56856.0,17.3,0.02982,3e-05,2.80215]
[1617874425279,62.43,56855.7,17.3,0.02985,3e-05,2.80502]
[1617874430313,62.44,56857.06,17.3,0.0299,3e-05,2.8088]
[1617874435350,62.43,56856.44,17.3,0.02988,3e-05,2.8074]
[1617874440386,62.48,56845.9,17.3,0.02969,3e-05,2.79202]
[1617874445418,62.54,56844.02,17.3,0.02978,3e-05,2.79917]
[1617874450456,62.55,56856.39,17.3,0.03012,3e-05,2.82589]
[1617874455495,62.51,56858.37,17.3,0.03009,3e-05,2.82341]
[1617874460528,62.46,56866.4,17.3,0.0302,3e-05,2.83296]
[1617874465562,62.4,56875.01,17.3,0.0303,3e-05,2.84077]
[1617874470599,62.32,56880.27,17.3,0.03026,3e-05,2.83807]
[1617874475633,62.24,56885.89,17.3,0.03023,3e-05,2.83572]
[1617874480668,62.18,56888.69,17.3,0.03016,3e-05,2.83044]
[1617874485703,62.12,56892.3,17.3,0.03014,3e-05,2.82864]
[1617874490742,62.07,56901.54,17.3,0.03027,3e-05,2.83966]
[1617874495777,61.99,56904.22,17.3,0.03019,3e-05,2.83295]
[1617874500812,61.93,56905.09,17.3,0.03008,3e-05,2.82481]
[1617874505845,61.89,56903.84,17.3,0.02996,3e-05,2.8154]
[1617874510879,61.93,56894.16,17.3,0.02978,3e-05,2.80087]
[1617874515917,62.02,56876.12,17.3,0.0295,3e-05,2.77822]
[1617874520950,62.13,56879.84,17.3,0.02983,3e-05,2.80429]
[1617874525986,62.13,56886.94,17.3,0.03003,3e-05,2.8199]
[1617874531020,62.12,56886.66,17.3,0.02997,3e-05,2.81436]
[1617874536055,62.12,56880.48,17.3,0.02981,3e-05,2.80216]
[1617874541089,62.19,56874.63,17.3,0.0298,3e-05,2.80075]
[1617874546127,62.22,56875.15,17.3,0.02987,3e-05,2.80665]
[1617874551160,62.23,56877.11,17.3,0.02995,3e-05,2.81282]
[1617874556196,62.22,56879.32,17.3,0.02999,3e-05,2.81567]
[1617874561231,62.22,56872.94,17.3,0.02981,3e-05,2.80146]
[1617874566266,62.27,56868.46,17.3,0.0298,3e-05,2.80091]
[1617874571384,62.31,56862.44,17.3,0.02974,3e-05,2.79532]
[1617874576424,62.36,56862.27,17.3,0.02983,3e-05,2.80269]
[1617874581458,62.4,56858.0,17.3,0.0298,3e-05,2.80018]
[1617874587629,62.43,56856.94,17.3,0.02983,3e-05,2.80238]
[1617874593543,62.45,56856.67,17.3,0.02985,3e-05,2.80333]
[1617874598578,62.45,56866.28,17.3,0.03011,3e-05,2.82372]
[1617874603612,62.41,56890.53,17.3,0.03067,3e-05,2.8684]
[1617874608629,62.27,56906.8,17.3,0.03081,3e-05,2.88015]
[1617874613683,62.09,56914.26,17.3,0.03063,3e-05,2.86674]
[1617874618716,61.93,56931.79,17.3,0.03075,3e-05,2.87742]
[1617874623753,61.76,56936.39,17.3,0.0305,3e-05,2.85811]
[1617874629629,61.61,56938.96,17.3,0.03025,3e-05,2.83885]
[1617874634826,61.54,56938.7,17.3,0.0301,3e-05,2.82682]
[1617874639864,61.51,56935.77,17.3,0.02996,3e-05,2.81578]
[1617874644906,61.51,56934.74,17.3,0.02993,3e-05,2.81349]
[1617874649936,61.53,56932.84,17.3,0.02992,3e-05,2.81242]
[1617874654969,61.54,56933.12,17.3,0.02992,3e-05,2.81197]
[1617874660003,61.54,56933.37,17.3,0.02994,3e-05,2.81391]
[1617874665039,61.56,56931.36,17.3,0.02991,3e-05,2.81144]
[1617874670073,61.58,56925.54,17.3,0.02981,3e-05,2.80338]
[1617874675108,61.63,56924.16,17.3,0.02988,3e-05,2.80821]
[1617874680144,61.65,56923.97,17.3,0.02991,3e-05,2.811]
[1617874685176,61.67,56921.14,17.3,0.02988,3e-05,2.80858]
[1617874690213,61.69,56919.64,17.3,0.02989,3e-05,2.8091]
[1617874695361,61.76,56910.17,17.3,0.02979,3e-05,2.80118]
[1617874700396,61.9,56883.13,17.3,0.02937,3e-05,2.76668]
[1617874705431,62.08,56872.65,17.3,0.02948,3e-05,2.77469]
[1617874710468,62.2,56874.23,17.3,0.02977,3e-05,2.79776]
[1617874715498,62.27,56876.06,17.3,0.02994,3e-05,2.80997]
[1617874720549,62.26,56883.26,17.3,0.03011,3e-05,2.82376]
[1617874725585,62.22,56885.66,17.3,0.03008,3e-05,2.82182]
[1617874730619,62.18,56888.03,17.3,0.03006,3e-05,2.82039]
[1617874735655,62.15,56886.15,17.3,0.02996,3e-05,2.81212]
[1617874740686,62.19,56870.72,17.3,0.02963,3e-05,2.78558]
[1617874745724,62.3,56859.68,17.3,0.02956,3e-05,2.78028]
[1617874750759,62.51,56833.72,17.3,0.02933,3e-05,2.76077]
[1617874755795,62.81,56799.66,17.3,0.02907,3e-05,2.73866]
[1617874760829,63.05,56811.28,17.3,0.02986,3e-05,2.80115]
[1617874765866,63.03,56820.23,17.3,0.03006,3e-05,2.81702]
[1617874770899,62.99,56834.65,17.3,0.03036,3e-05,2.84056]
[1617874775938,62.91,56841.11,17.3,0.03033,3e-05,2.83861]
[1617874780973,62.8,56870.22,17.3,0.03088,3e-05,2.88224]
[1617874786006,62.6,56915.22,17.3,0.03168,3e-05,2.94602]
[1617874791044,62.3,56908.85,17.3,0.03086,3e-05,2.88247]
[1617874796079,62.09,56908.04,17.3,0.03037,3e-05,2.84501]
[1617874801113,62.02,56895.64,17.3,0.0299,3e-05,2.80799]
[1617874806144,62.03,56900.66,17.3,0.03006,3e-05,2.82051]
[1617874811182,62.0,56904.32,17.3,0.0301,3e-05,2.82333]
[1617874816216,61.97,56903.93,17.3,0.03001,3e-05,2.81634]
[1617874821253,61.96,56901.65,17.3,0.02993,3e-05,2.81053]
[1617874826287,62.0,56893.37,17.3,0.0298,3e-05,2.79975]
[1617874831324,62.11,56877.5,17.3,0.02959,3e-05,2.78218]
[1617874836357,62.13,56902.2,17.3,0.03028,3e-05,2.8373]
[1617874841391,62.08,56896.32,17.3,0.03003,3e-05,2.81711]
[1617874847434,62.06,56897.44,17.3,0.03,3e-05,2.81512]
[1617874852467,62.03,56905.28,17.3,0.03016,3e-05,2.82827]
[1617874857506,61.99,56907.25,17.3,0.03013,3e-05,2.82556]
[1617874862542,61.95,56913.64,17.3,0.0302,3e-05,2.83163]
[1617874867575,61.9,56914.37,17.3,0.03012,3e-05,2.82485]
[1617874872607,61.85,56923.82,17.3,0.03028,3e-05,2.83789]
[1617874877643,61.79,56922.45,17.3,0.03011,3e-05,2.82478]
[1617874882681,61.75,56924.2,17.3,0.03007,3e-05,2.82157]
[1617874887716,61.72,56927.33,17.3,0.03009,3e-05,2.82315]
[1617874892747,61.69,56930.34,17.3,0.03007,3e-05,2.82173]
[1617874897783,61.66,56932.38,17.3,0.03006,3e-05,2.82125]
[1617874903827,61.63,56933.18,17.3,0.03002,3e-05,2.81799]
[1617874908862,61.61,56932.99,17.3,0.02998,3e-05,2.8149]
[1617874913907,61.63,56922.89,17.3,0.02975,3e-05,2.79602]
[1617874918938,61.65,56932.83,17.3,0.03007,3e-05,2.82151]
[1617874923968,61.63,56934.38,17.3,0.03007,3e-05,2.8215]
[1617874929005,61.61,56932.94,17.3,0.02997,3e-05,2.81428]
[1617874934087,61.65,56924.02,17.3,0.02982,3e-05,2.80181]
[1617874939120,61.67,56923.16,17.3,0.02985,3e-05,2.80449]
[1617874944154,61.78,56900.26,17.3,0.02948,3e-05,2.77402]
[1617874949191,61.93,56899.41,17.3,0.02976,3e-05,2.79583]
[1617874954230,61.94,56905.09,17.3,0.02992,3e-05,2.8081]
[1617874959263,61.95,56904.27,17.3,0.0299,3e-05,2.80682]
[1617874964298,61.97,56892.17,17.3,0.02963,3e-05,2.78521]
[1617874969332,62.16,56877.39,17.3,0.02964,3e-05,2.78487]
[1617874974370,62.22,56881.12,17.3,0.02987,3e-05,2.80338]
[1617874979407,62.22,56879.63,17.3,0.02984,3e-05,2.8007]
[1617874984440,62.33,56853.46,17.3,0.02937,3e-05,2.76305]
[1617874989475,62.48,56853.26,17.3,0.02968,3e-05,2.78674]
[1617874994509,62.59,56839.75,17.3,0.02956,3e-05,2.77673]
[1617874999542,62.67,56846.38,17.3,0.0299,3e-05,2.80353]
[1617875004582,62.68,56837.06,17.3,0.02968,3e-05,2.78592]
[1617875009614,62.76,56833.33,17.3,0.02974,3e-05,2.79074]
[1617875014651,62.77,56852.45,17.3,0.03025,3e-05,2.83068]
[1617875019685,62.71,56865.33,17.3,0.03046,3e-05,2.84769]
[1617875024719,62.6,56870.4,17.3,0.03036,3e-05,2.84052]
[1617875029754,62.5,56893.74,17.3,0.03077,3e-05,2.87319]
[1617875034790,62.34,56900.41,17.3,0.03062,3e-05,2.8619]
[1617875039824,62.19,56910.42,17.3,0.03056,3e-05,2.85764]
[1617875044861,62.06,56911.2,17.3,0.0303,3e-05,2.83768]
[1617875049921,61.97,56913.85,17.3,0.03019,3e-05,2.82895]
[1617875054938,61.91,56916.7,17.3,0.03013,3e-05,2.82465]
[1617875059968,61.86,56916.11,17.3,0.03002,3e-05,2.81624]
[1617875065007,61.84,56916.58,17.3,0.02999,3e-05,2.81357]
[1617875070043,61.83,56917.16,17.3,0.02997,3e-05,2.81254]
[1617875075074,61.83,56916.34,17.3,0.02992,3e-05,2.8079]
[1617875080109,61.84,56915.12,17.3,0.02992,3e-05,2.80741]
[1617875085143,61.84,56914.86,17.3,0.02992,3e-05,2.80785]
[1617875090182,61.85,56914.11,17.3,0.02992,3e-05,2.80757]
[1617875095218,61.86,56915.77,17.3,0.02997,3e-05,2.81158]
[1617875100251,61.85,56915.81,17.3,0.02996,3e-05,2.81093]
[1617875105285,61.84,56917.61,17.3,0.03,3e-05,2.81373]
[1617875110322,61.83,56918.8,17.3,0.03,3e-05,2.81446]
[1617875115357,61.83,56916.12,17.3,0.02992,3e-05,2.80769]
[1617875121629,61.84,56914.59,17.3,0.0299,3e-05,2.80626]
[1617875127629,61.87,56910.59,17.3,0.02987,3e-05,2.80381]
[1617875133481,61.9,56911.48,17.3,0.02992,3e-05,2.80676]
[1617875138519,61.89,56912.85,17.3,0.02995,3e-05,2.80955]
[1617875143553,62.0,56887.07,17.3,0.0295,3e-05,2.77304]
[1617875148587,62.03,56901.35,17.3,0.02993,3e-05,2.80691]
[1617875153624,62.06,56890.18,17.3,0.0297,3e-05,2.78885]
[1617875158657,62.18,56875.01,17.3,0.02955,3e-05,2.77638]
[1617875163694,62.27,56880.69,17.3,0.02989,3e-05,2.8032]
[1617875168725,62.27,56891.47,17.3,0.03018,3e-05,2.82642]
[1617875173763,62.23,56895.99,17.3,0.03022,3e-05,2.82979]
[1617875178797,62.17,56897.57,17.3,0.03012,3e-05,2.82214]
[1617875183834,62.12,56900.66,17.3,0.0301,3e-05,2.82055]
[1617875188867,62.08,56901.44,17.3,0.03005,3e-05,2.81631]
[1617875193907,62.07,56893.47,17.3,0.02979,3e-05,2.79512]
[1617875198936,62.09,56899.82,17.3,0.03,3e-05,2.81212]
[1617875203973,62.08,56896.7,17.3,0.0299,3e-05,2.80385]
[1617875209005,62.09,56892.28,17.3,0.02979,3e-05,2.79559]
[1617875214043,62.11,56895.46,17.3,0.02993,3e-05,2.80617]
[1617875219080,62.11,56896.35,17.3,0.02995,3e-05,2.80774]
[1617875224117,62.13,56888.95,17.3,0.0298,3e-05,2.79601]
[1617875229152,62.16,56891.72,17.3,0.02993,3e-05,2.80596]
[1617875234185,62.14,56909.48,17.3,0.03036,3e-05,2.84049]
[1617875239223,62.06,56917.19,17.3,0.03039,3e-05,2.84318]
[1617875244259,61.96,56919.92,17.3,0.03026,3e-05,2.83337]
[1617875249293,61.89,56924.44,17.3,0.03023,3e-05,2.8313]
[1617875254328,61.83,56929.32,17.3,0.03021,3e-05,2.8294]
[1617875259362,61.78,56921.64,17.3,0.0299,3e-05,2.80527]
[1617875264397,61.8,56922.11,17.3,0.02994,3e-05,2.80813]
[1617875269430,61.8,56919.96,17.3,0.02989,3e-05,2.80395]
[1617875274464,61.82,56917.45,17.3,0.02987,3e-05,2.80273]
[1617875279501,61.84,56915.38,17.3,0.02986,3e-05,2.8014]
[1617875284538,61.87,56911.4,17.3,0.02982,3e-05,2.79795]
[1617875289570,61.97,56903.92,17.3,0.02983,3e-05,2.79869]
[1617875294607,62.02,56914.36,17.3,0.03022,3e-05,2.82921]
[1617875300650,61.98,56918.74,17.3,0.03024,3e-05,2.83084]
[1617875305681,61.93,56912.17,17.3,0.02996,3e-05,2.80894]
[1617875310720,61.95,56898.62,17.3,0.02964,3e-05,2.7838]
[1617875315755,62.12,56880.04,17.3,0.02948,3e-05,2.76969]
[1617875320788,62.23,56889.18,17.3,0.02996,3e-05,2.80754]
[1617875325825,62.21,56900.66,17.3,0.03023,3e-05,2.82931]
[1617875330859,62.19,56887.25,17.3,0.02983,3e-05,2.79747]
[1617875335895,62.2,56889.91,17.3,0.02992,3e-05,2.80446]
[1617875340925,62.19,56894.63,17.3,0.03002,3e-05,2.81243]
[1617875345966,62.17,56895.72,17.3,0.03001,3e-05,2.81188]
[1617875350998,62.17,56888.6,17.3,0.02981,3e-05,2.79582]
[1617875356034,62.21,56888.07,17.3,0.02989,3e-05,2.80208]
[1617875361067,62.23,56884.21,17.3,0.02984,3e-05,2.79759]
[1617875366105,62.26,56887.37,17.3,0.02997,3e-05,2.8081]
[1617875371141,62.26,56884.79,17.3,0.02987,3e-05,2.80015]
[1617875376177,62.27,56884.2,17.3,0.02989,3e-05,2.80143]
[1617875381210,62.28,56883.88,17.3,0.02989,3e-05,2.80163]
[1617875386256,62.26,56895.0,17.3,0.03016,3e-05,2.82296]
[1617875391291,62.21,56907.11,17.3,0.03038,3e-05,2.84012]
[1617875396323,62.13,56907.14,17.3,0.03019,3e-05,2.82601]
[1617875401360,62.08,56894.44,17.3,0.02976,3e-05,2.79146]
[1617875406394,62.16,56885.72,17.3,0.0297,3e-05,2.78668]
[1617875411450,62.23,56884.37,17.3,0.02981,3e-05,2.79524]
[1617875416487,62.27,56879.29,17.3,0.02977,3e-05,2.79168]
[1617875421521,62.34,56874.01,17.3,0.02976,3e-05,2.79078]
[1617875426557,62.39,56871.07,17.3,0.0298,3e-05,2.79346]
[1617875431590,62.42,56870.79,17.3,0.02983,3e-05,2.79538]
[1617875436633,62.44,56872.04,17.3,0.0299,3e-05,2.80086]
[1617875441662,62.44,56874.37,17.3,0.02996,3e-05,2.80588]
[1617875446695,62.43,56876.3,17.3,0.02999,3e-05,2.80779]
[1617875451727,62.41,56871.77,17.3,0.02983,3e-05,2.79546]
[1617875456765,62.44,56868.74,17.3,0.02981,3e-05,2.79407]
[1617875461800,62.45,56876.96,17.3,0.03005,3e-05,2.81276]
[1617875466835,62.46,56865.26,17.3,0.02977,3e-05,2.79058]
[1617875472630,62.56,56855.24,17.3,0.02972,3e-05,2.78596]
[1617875477909,62.67,56843.61,17.3,0.02963,3e-05,2.77864]
[1617875482948,62.78,56834.02,17.3,0.02962,3e-05,2.77716]
[1617875487985,62.86,56833.37,17.3,0.02977,3e-05,2.78867]
[1617875493020,62.91,56830.7,17.3,0.02977,3e-05,2.78865]
[1617875498055,62.92,56837.24,17.3,0.02997,3e-05,2.80386]
[1617875503091,62.9,56837.26,17.3,0.02993,3e-05,2.80136]
[1617875508125,62.89,56836.22,17.3,0.02988,3e-05,2.79705]
[1617875513160,62.88,56838.93,17.3,0.02994,3e-05,2.80183]
[1617875518191,62.88,56837.11,17.3,0.02988,3e-05,2.7974]
[1617875523230,62.9,56833.49,17.3,0.02983,3e-05,2.79284]
[1617875528267,62.95,56826.09,17.3,0.02975,3e-05,2.78636]
[1617875533298,62.99,56822.8,17.3,0.02974,3e-05,2.78542]
[1617875538336,63.03,56814.98,17.3,0.02963,3e-05,2.77635]
[1617875543370,63.13,56806.85,17.3,0.02962,3e-05,2.77551]
[1617875548406,63.2,56806.6,17.3,0.02975,3e-05,2.78588]
[1617875553438,63.24,56804.07,17.3,0.02974,3e-05,2.78419]
[1617875558482,63.3,56799.32,17.3,0.02974,3e-05,2.78372]
[1617875568552,63.45,56777.4,17.3,0.02948,3e-05,2.76304]
[1617875573587,63.56,56774.2,17.3,0.02963,3e-05,2.77391]
[1617875578618,63.65,56757.14,17.3,0.02938,3e-05,2.75377]
[1617875583629,63.75,56764.52,17.3,0.02977,3e-05,2.78439]
[1617875588690,63.8,56753.94,17.3,0.0296,3e-05,2.77081]
[1617875593727,63.87,56751.15,17.3,0.02968,3e-05,2.77658]
[1617875598761,63.9,56750.69,17.3,0.02973,3e-05,2.78071]
[1617875603795,64.01,56738.82,17.3,0.02965,3e-05,2.77385]
[1617875608829,64.05,56738.79,17.3,0.02973,3e-05,2.78015]
[1617875613867,64.05,56738.14,17.3,0.02968,3e-05,2.77567]
[1617875618900,64.13,56726.19,17.3,0.02953,3e-05,2.7635]
[1617875624944,64.19,56726.6,17.3,0.02967,3e-05,2.77481]
[1617875630986,64.24,56726.19,17.3,0.02977,3e-05,2.78216]
[1617875636021,64.26,56728.11,17.3,0.02986,3e-05,2.78912]
[1617875641055,64.25,56733.38,17.3,0.02997,3e-05,2.7977]
[1617875646088,64.21,56735.81,17.3,0.02994,3e-05,2.79572]
[1617875651123,64.17,56736.73,17.3,0.02988,3e-05,2.7916]
[1617875656161,64.15,56734.17,17.3,0.02978,3e-05,2.78329]
[1617875661191,64.22,56714.77,17.3,0.02942,3e-05,2.75468]
[1617875666229,64.43,56679.09,17.3,0.02896,2e-05,2.71668]
[1617875671262,64.61,56686.65,17.3,0.02947,3e-05,2.7566]
[1617875676299,64.65,56695.42,17.3,0.02979,3e-05,2.78167]
[1617875681334,64.62,56716.06,17.3,0.03026,3e-05,2.81921]
[1617875686369,64.53,56732.24,17.3,0.03048,3e-05,2.83694]
[1617875691404,64.37,56756.63,17.3,0.03079,3e-05,2.86184]
[1617875696440,64.16,56764.24,17.3,0.03055,3e-05,2.84379]
[1617875697801,64.12,56765.76,17.3,0.0305,3e-05,2.84046]
[1617875701336,64.01,56764.33,17.3,0.03025,3e-05,2.8206]
[1617875706511,63.9,56763.27,17.3,0.02999,3e-05,2.8008]
[1617875711545,63.86,56755.32,17.3,0.0297,3e-05,2.77779]
[1617875712608,63.86,56754.01,17.3,0.02968,3e-05,2.77626]
[1617875728669,63.94,56757.51,17.3,0.02993,3e-05,2.79577]
[1617875733705,63.92,56754.37,17.3,0.02979,3e-05,2.78379]
[1617875738741,63.91,56759.97,17.3,0.0299,3e-05,2.79282]
[1617875743775,63.88,56761.92,17.3,0.02991,3e-05,2.79341]
[1617875748810,63.87,56759.32,17.3,0.0298,3e-05,2.78515]
[1617875754629,63.83,56782.27,17.3,0.03031,3e-05,2.82596]
[1617875759892,63.73,56789.14,17.3,0.0303,3e-05,2.82528]
[1617875764925,63.63,56793.02,17.3,0.03019,3e-05,2.8172]
[1617875769958,63.55,56797.14,17.3,0.03012,3e-05,2.81198]
[1617875775629,63.47,56792.6,17.3,0.02985,3e-05,2.79103]
[1617875781033,63.48,56788.8,17.3,0.02977,3e-05,2.78426]
[1617875786068,63.58,56767.31,17.3,0.02942,3e-05,2.75606]
[1617875791103,63.67,56773.83,17.3,0.02975,3e-05,2.78155]
[1617875792852,63.67,56775.55,17.3,0.0298,3e-05,2.78579]
[1617875799163,63.75,56765.24,17.3,0.02969,3e-05,2.77634]
[1617875804196,63.78,56764.6,17.3,0.02975,3e-05,2.78067]
[1617875809233,63.79,56772.12,17.3,0.02996,3e-05,2.79776]
[1617875814265,63.77,56777.59,17.3,0.03005,3e-05,2.80472]
[1617875819301,63.72,56773.61,17.3,0.02985,3e-05,2.7894]
[1617875824339,63.71,56774.46,17.3,0.02984,3e-05,2.78857]
[1617875829372,63.7,56773.66,17.3,0.0298,3e-05,2.78522]
[1617875834420,63.69,56777.96,17.3,0.0299,3e-05,2.79307]
[1617875839457,63.67,56779.42,17.3,0.02989,3e-05,2.79292]
[1617875844490,63.67,56776.02,17.3,0.0298,3e-05,2.78537]
[1617875849524,63.67,56781.36,17.3,0.02994,3e-05,2.79682]
[1617875854560,63.66,56782.68,17.3,0.02993,3e-05,2.79508]
[1617875859595,63.63,56785.45,17.3,0.02995,3e-05,2.79666]
[1617875864629,63.6,56787.62,17.3,0.02993,3e-05,2.7956]
[1617875869662,63.56,56787.56,17.3,0.02986,3e-05,2.79024]
[1617875874699,63.55,56786.43,17.3,0.02981,3e-05,2.78596]
[1617875879737,63.56,56784.41,17.3,0.02977,3e-05,2.78314]
[1617875884773,63.58,56781.11,17.3,0.02973,3e-05,2.7795]
[1617875889807,63.6,56781.22,17.3,0.02978,3e-05,2.78371]
[1617875894847,63.61,56781.31,17.3,0.0298,3e-05,2.78484]
[1617875899878,63.62,56780.81,17.3,0.0298,3e-05,2.78539]
[1617875904918,63.62,56783.1,17.3,0.02986,3e-05,2.79]
[1617875910629,63.6,56789.55,17.3,0.02998,3e-05,2.79991]
[1617875915990,63.57,56786.62,17.3,0.02984,3e-05,2.78785]
[1617875921029,63.57,56787.08,17.3,0.02984,3e-05,2.78773]
[1617875926059,63.56,56786.59,17.3,0.02981,3e-05,2.78549]
[1617875931099,63.57,56785.59,17.3,0.02979,3e-05,2.78436]
[1617875936134,63.58,56783.55,17.3,0.02977,3e-05,2.78256]
[1617875941169,63.61,56779.94,17.3,0.02973,3e-05,2.7792]
[1617875946203,63.63,56779.87,17.3,0.02978,3e-05,2.78292]
[1617875951235,63.67,56773.88,17.3,0.0297,3e-05,2.77666]
[1617875956273,63.7,56773.7,17.3,0.02977,3e-05,2.78207]
[1617875961629,63.72,56774.73,17.3,0.02984,3e-05,2.78723]
[1617875967629,63.72,56778.46,17.3,0.02992,3e-05,2.79386]
[1617875973393,63.7,56778.43,17.3,0.02986,3e-05,2.78891]
[1617875978426,63.71,56766.69,17.3,0.02957,3e-05,2.76586]
[1617875983459,63.86,56748.14,17.3,0.02941,3e-05,2.7522]
[1617875988494,64.16,56708.96,17.3,0.02902,3e-05,2.71993]
[1617875993534,64.38,56710.75,17.3,0.02951,3e-05,2.75845]
[1617875998568,64.46,56721.12,17.3,0.02993,3e-05,2.79163]
[1617876003603,64.44,56728.8,17.3,0.03009,3e-05,2.80379]
[1617876008637,64.42,56746.97,17.3,0.03051,3e-05,2.83759]
[1617876013686,64.41,56765.41,17.3,0.03099,3e-05,2.87556]
[1617876018720,64.41,56773.39,17.3,0.0312,3e-05,2.89203]
[1617876023753,64.41,56777.29,17.3,0.03131,3e-05,2.90004]
[1617876028790,64.41,56787.36,17.3,0.03157,3e-05,2.92098]
[1617876033824,64.41,56794.65,17.3,0.03174,3e-05,2.93375]
[1617876038859,64.41,56794.43,17.3,0.03173,3e-05,2.93312]
[1617876043896,64.41,56791.5,17.3,0.03165,3e-05,2.92675]
[1617876048931,64.41,56796.56,17.3,0.03179,3e-05,2.93722]
[1617876053966,64.41,56804.54,17.3,0.032,3e-05,2.95387]
[1617876059000,64.4,56753.08,17.3,0.03063,3e-05,2.84616]
[1617876064042,64.4,56759.57,17.3,0.03079,3e-05,2.85936]
[1617876069080,64.4,56763.64,17.3,0.0309,3e-05,2.86758]
[1617876074114,64.4,56740.88,17.3,0.0303,3e-05,2.82044]
[1617876079150,64.4,56740.73,17.3,0.03029,3e-05,2.81992]
[1617876084184,64.4,56729.91,17.3,0.03001,3e-05,2.7976]
[1617876089216,64.4,56724.74,17.3,0.02988,3e-05,2.78706]
[1617876094258,64.4,56718.66,17.3,0.0297,3e-05,2.77232]
[1617876099290,64.4,56712.39,17.3,0.02954,3e-05,2.75968]
[1617876104325,64.4,56710.24,17.3,0.02949,3e-05,2.75555]
[1617876109361,64.4,56713.86,17.3,0.02958,3e-05,2.76304]
[1617876114395,64.4,56704.68,17.3,0.02935,3e-05,2.74475]
[1617876119428,64.4,56697.53,17.3,0.02918,3e-05,2.73077]
[1617876124465,64.41,56705.17,17.3,0.02938,3e-05,2.74659]
[1617876129503,64.41,56691.84,17.3,0.02905,3e-05,2.72029]
[1617876134534,64.41,56681.13,17.3,0.02879,2e-05,2.69953]
[1617876139573,64.42,56671.98,17.3,0.02857,2e-05,2.68225]
[1617876144608,64.42,56671.05,17.3,0.02856,2e-05,2.68129]
[1617876149644,64.43,56663.87,17.3,0.02839,2e-05,2.66808]
[1617876154677,64.44,56635.68,17.3,0.0277,2e-05,2.61185]
[1617876159713,64.45,56666.24,17.3,0.02846,2e-05,2.67288]
[1617876164747,64.45,56674.51,17.3,0.02868,2e-05,2.69014]
[1617876169780,64.46,56636.8,17.3,0.02777,2e-05,2.61719]
[1617876174819,64.47,56634.95,17.3,0.02774,2e-05,2.61511]
[1617876179851,64.48,56628.31,17.3,0.0276,2e-05,2.60375]
[1617876184889,64.49,56629.44,17.3,0.02765,2e-05,2.60751]
[1617876189932,64.5,56628.69,17.3,0.02765,2e-05,2.6076]
[1617876194959,64.51,56630.59,17.3,0.02771,2e-05,2.61282]
[1617876199993,64.52,56659.08,17.3,0.02843,2e-05,2.66985]
[1617876205029,64.52,56676.7,17.3,0.02887,2e-05,2.70548]
[1617876210064,64.53,56681.15,17.3,0.02899,2e-05,2.71501]
[1617876215099,64.53,56649.11,17.3,0.02819,2e-05,2.65041]
[1617876220134,64.54,56651.65,17.3,0.02827,2e-05,2.65652]
[1617876225168,64.55,56640.32,17.3,0.02801,2e-05,2.63562]
[1617876230202,64.56,56637.78,17.3,0.02796,2e-05,2.63197]
[1617876235240,64.57,56632.85,17.3,0.02786,2e-05,2.6237]
[1617876240271,64.58,56634.48,17.3,0.02792,2e-05,2.62827]
[1617876245310,64.58,56636.22,17.3,0.02797,2e-05,2.63302]
[1617876250342,64.59,56631.0,17.3,0.02787,2e-05,2.62418]
[1617876255463,64.6,56643.52,17.3,0.02819,2e-05,2.64985]
[1617876260497,64.61,56643.16,17.3,0.02819,2e-05,2.65031]
[1617876265529,64.62,56639.55,17.3,0.02812,2e-05,2.64441]
[1617876270569,64.62,56645.32,17.3,0.02827,2e-05,2.6569]
[1617876275600,64.63,56653.58,17.3,0.02847,2e-05,2.67185]
[1617876281644,64.64,56661.15,17.3,0.02867,2e-05,2.68779]
[1617876286677,64.64,56660.75,17.3,0.02867,2e-05,2.68787]
[1617876291713,64.65,56669.39,17.3,0.02889,2e-05,2.70568]
[1617876296748,64.65,56669.04,17.3,0.02889,2e-05,2.70564]
[1617876301784,64.66,56669.44,17.3,0.02891,2e-05,2.70704]
[1617876306820,64.66,56667.99,17.3,0.02888,2e-05,2.70481]
[1617876311856,64.66,56666.69,17.3,0.02886,2e-05,2.70286]
[1617876316895,64.67,56665.88,17.3,0.02884,2e-05,2.70192]
[1617876321928,64.67,56665.59,17.3,0.02885,2e-05,2.70199]
[1617876326961,64.68,56665.35,17.3,0.02885,2e-05,2.70216]
[1617876333004,64.68,56666.77,17.3,0.02887,2e-05,2.70361]
[1617876338038,64.69,56681.06,17.3,0.02924,3e-05,2.73263]
[1617876343073,64.69,56697.76,17.3,0.02966,3e-05,2.76634]
[1617876348107,64.69,56700.05,17.3,0.02972,3e-05,2.77097]
[1617876353144,64.69,56707.89,17.3,0.02992,3e-05,2.78678]
[1617876358176,64.69,56709.7,17.3,0.02996,3e-05,2.79031]
[1617876363211,64.69,56714.71,17.3,0.03009,3e-05,2.80034]
[1617876368247,64.69,56716.59,17.3,0.03014,3e-05,2.80404]
[1617876373280,64.69,56717.76,17.3,0.03017,3e-05,2.8063]
[1617876378318,64.68,56699.43,17.3,0.0297,3e-05,2.7691]
[1617876383354,64.68,56703.99,17.3,0.02981,3e-05,2.77829]
[1617876388396,64.68,56703.59,17.3,0.0298,3e-05,2.77738]
[1617876393432,64.68,56709.12,17.3,0.02992,3e-05,2.78615]
[1617876398469,64.68,56714.05,17.3,0.03004,3e-05,2.79602]
[1617876403498,64.68,56719.42,17.3,0.03018,3e-05,2.8068]
[1617876408532,64.68,56715.85,17.3,0.03008,3e-05,2.79943]
[1617876413571,64.68,56705.6,17.3,0.02982,3e-05,2.77858]
[1617876423629,64.68,56677.74,17.3,0.02912,3e-05,2.72299]
[1617876428676,64.69,56677.25,17.3,0.02912,3e-05,2.72252]
[1617876433803,64.69,56680.1,17.3,0.02919,3e-05,2.72863]
[1617876439802,64.69,56685.6,17.3,0.02934,3e-05,2.74005]
[1617876445841,64.69,56687.76,17.3,0.02939,3e-05,2.7447]
[1617876450879,64.7,56687.76,17.3,0.0294,3e-05,2.74493]
[1617876455913,64.7,56683.76,17.3,0.02928,3e-05,2.73491]
[1617876460947,64.7,56686.77,17.3,0.02936,3e-05,2.74125]
[1617876465985,64.7,56689.37,17.3,0.02943,3e-05,2.7467]
[1617876471019,64.7,56688.52,17.3,0.02941,3e-05,2.74526]
[1617876476053,64.7,56689.05,17.3,0.02942,3e-05,2.74655]
[1617876481090,64.71,56687.86,17.3,0.0294,3e-05,2.74441]
[1617876486125,64.71,56688.56,17.3,0.02942,3e-05,2.74608]
[1617876491159,64.71,56687.1,17.3,0.02938,3e-05,2.74342]
[1617876496195,64.71,56686.48,17.3,0.02937,3e-05,2.74242]
[1617876501231,64.71,56675.15,17.3,0.02909,2e-05,2.72012]
[1617876506265,64.72,56669.82,17.3,0.02897,2e-05,2.71005]
[1617876511301,64.72,56667.24,17.3,0.02889,2e-05,2.70323]
[1617876516336,64.72,56665.34,17.3,0.02885,2e-05,2.70011]
[1617876521371,64.73,56663.18,17.3,0.0288,2e-05,2.69651]
[1617876526406,64.73,56664.65,17.3,0.02885,2e-05,2.70008]
[1617876531441,64.74,56664.19,17.3,0.02884,2e-05,2.69982]
[1617876536476,64.74,56664.51,17.3,0.02886,2e-05,2.70109]
[1617876541509,64.75,56662.81,17.3,0.02883,2e-05,2.69838]
[1617876546558,64.75,56669.14,17.3,0.02899,2e-05,2.71147]
[1617876551597,64.75,56666.14,17.3,0.02892,2e-05,2.70609]
[1617876556628,64.76,56666.58,17.3,0.02894,2e-05,2.70753]
[1617876561629,64.76,56665.95,17.3,0.02893,2e-05,2.70686]
[1617876566701,64.76,56664.46,17.3,0.0289,2e-05,2.70449]
[1617876571733,64.77,56664.76,17.3,0.0289,2e-05,2.70341]
[1617876576769,64.77,56667.44,17.3,0.02897,2e-05,2.70932]
[1617876581803,64.78,56660.77,17.3,0.02881,2e-05,2.69676]
[1617876586841,64.78,56661.05,17.3,0.02883,2e-05,2.69797]
[1617876591877,64.78,56662.13,17.3,0.02886,2e-05,2.70077]
[1617876596911,64.79,56665.69,17.3,0.02896,2e-05,2.70845]
[1617876601945,64.79,56663.97,17.3,0.02893,2e-05,2.70562]
[1617876606979,64.8,56656.76,17.3,0.02875,2e-05,2.69201]
[1617876612017,64.8,56637.51,17.3,0.02829,2e-05,2.65505]
[1617876617052,64.81,56634.16,17.3,0.02822,2e-05,2.64959]
[1617876622085,64.82,56635.05,17.3,0.02826,2e-05,2.65243]
[1617876627122,64.82,56638.15,17.3,0.02835,2e-05,2.6595]
[1617876632156,64.83,56640.7,17.3,0.0284,2e-05,2.66318]
[1617876637190,64.84,56638.68,17.3,0.02836,2e-05,2.66023]
[1617876642227,64.84,56630.11,17.3,0.02817,2e-05,2.64455]
[1617876652296,64.86,56623.23,17.3,0.02803,2e-05,2.63349]
[1617876657331,64.87,56620.82,17.3,0.02799,2e-05,2.63033]
[1617876662365,64.88,56624.29,17.3,0.02809,2e-05,2.63834]
[1617876677470,64.9,56622.38,17.3,0.02809,2e-05,2.63824]
[1617876682506,64.91,56619.86,17.3,0.02805,2e-05,2.63453]
[1617876692583,64.92,56605.59,17.3,0.02771,2e-05,2.60729]
[1617876694616,64.93,56614.55,17.3,0.02794,2e-05,2.62517]
[1617876700632,64.94,56608.92,17.3,0.02782,2e-05,2.61582]
[1617876701655,64.94,56607.27,17.3,0.02778,2e-05,2.61291]
[1617876707681,64.95,56610.7,17.3,0.02789,2e-05,2.62124]
[1617876707720,64.95,56610.7,17.3,0.02789,2e-05,2.62124]
[1617876718768,64.97,56606.67,17.3,0.02783,2e-05,2.61642]
[1617876718777,64.97,56606.67,17.3,0.02783,2e-05,2.61642]
[1617876721816,64.98,56610.68,17.3,0.02794,2e-05,2.62499]
[1617876722821,64.98,56607.54,17.3,0.02786,2e-05,2.61917]
[1617876728841,64.99,56607.43,17.3,0.02788,2e-05,2.62061]
[1617876733914,65.0,56610.83,17.3,0.02798,2e-05,2.62854]
[1617876739919,65.01,56613.02,17.3,0.02805,2e-05,2.6343]
[1617876744953,65.02,56613.41,17.3,0.02808,2e-05,2.6363]
[1617876749988,65.02,56634.76,17.3,0.02861,2e-05,2.67901]
[1617876755020,65.03,56633.61,17.3,0.02857,2e-05,2.67526]
[1617876760057,65.04,56622.93,17.3,0.02832,2e-05,2.65531]
[1617876765093,65.04,56617.48,17.3,0.0282,2e-05,2.64572]
[1617876770125,65.05,56618.06,17.3,0.02823,2e-05,2.64796]
[1617876775163,65.06,56616.85,17.3,0.02822,2e-05,2.6467]
[1617876776193,65.06,56609.35,17.3,0.02804,2e-05,2.63238]
[1617876780222,65.06,56612.22,17.3,0.02812,2e-05,2.63892]
[1617876786240,65.07,56610.08,17.3,0.02809,2e-05,2.6362]
[1617876786256,65.07,56610.08,17.3,0.02809,2e-05,2.6362]
[1617876787254,65.08,56610.21,17.3,0.02809,2e-05,2.63669]
[1617876789280,65.08,56608.86,17.3,0.02807,2e-05,2.63454]
[1617876795301,65.09,56598.11,17.3,0.02783,2e-05,2.61533]
[1617876800336,65.1,56596.84,17.3,0.02781,2e-05,2.61427]
[1617876805371,65.11,56597.17,17.3,0.02784,2e-05,2.61627]
[1617876810407,65.12,56600.73,17.3,0.02794,2e-05,2.6245]
[1617876815439,65.12,56599.76,17.3,0.02791,2e-05,2.62166]
[1617876820475,65.13,56600.99,17.3,0.02796,2e-05,2.62536]
[1617876825512,65.14,56596.59,17.3,0.02787,2e-05,2.61842]
[1617876830547,65.15,56592.92,17.3,0.0278,2e-05,2.61274]
[1617876835581,65.16,56594.1,17.3,0.02785,2e-05,2.61638]
[1617876840617,65.17,56594.15,17.3,0.02787,2e-05,2.61785]
[1617876845651,65.18,56591.97,17.3,0.02783,2e-05,2.61503]
[1617876850685,65.19,56593.36,17.3,0.02788,2e-05,2.61907]
[1617876855723,65.2,56591.21,17.3,0.02785,2e-05,2.61629]
[1617876860756,65.21,56587.4,17.3,0.02777,2e-05,2.61033]
[1617876865791,65.22,56585.8,17.3,0.02775,2e-05,2.60871]
[1617876870823,65.23,56589.0,17.3,0.02785,2e-05,2.61622]
[1617876875863,65.23,56597.45,17.3,0.02805,2e-05,2.63155]
[1617876880907,65.24,56599.85,17.3,0.02812,2e-05,2.63739]
[1617876885940,65.25,56600.76,17.3,0.02816,2e-05,2.6403]
[1617876890971,65.26,56599.07,17.3,0.02813,2e-05,2.63815]
[1617876896010,65.27,56595.63,17.3,0.02806,2e-05,2.63267]
[1617876901045,65.27,56593.17,17.3,0.02802,2e-05,2.62916]
[1617876906080,65.28,56589.87,17.3,0.02795,2e-05,2.62405]
[1617876911115,65.29,56601.78,17.3,0.02826,2e-05,2.64825]
[1617876916150,65.3,56614.3,17.3,0.02858,2e-05,2.67362]
[1617876916223,65.3,56614.3,17.3,0.02858,2e-05,2.67362]
[1617876922192,65.3,56621.94,17.3,0.02877,2e-05,2.68947]
[1617876927225,65.31,56611.4,17.3,0.02853,2e-05,2.6696]
[1617876927255,65.31,56611.4,17.3,0.02853,2e-05,2.6696]
[1617876933268,65.31,56604.13,17.3,0.02834,2e-05,2.65426]
[1617876938308,65.32,56586.98,17.3,0.02794,2e-05,2.62224]
[1617876943341,65.33,56584.88,17.3,0.02791,2e-05,2.61948]
[1617876948374,65.34,56582.75,17.3,0.02787,2e-05,2.61674]
[1617876953407,65.35,56583.55,17.3,0.02791,2e-05,2.61964]
[1617876958447,65.36,56589.48,17.3,0.02807,2e-05,2.63229]
[1617876963483,65.36,56588.72,17.3,0.02806,2e-05,2.632]
[1617876968517,65.37,56583.78,17.3,0.02796,2e-05,2.62372]
[1617876973555,65.38,56592.95,17.3,0.0282,2e-05,2.6426]
[1617876978591,65.39,56590.33,17.3,0.02815,2e-05,2.63866]
[1617876983627,65.4,56587.83,17.3,0.0281,2e-05,2.63499]
[1617876988658,65.4,56586.01,17.3,0.02807,2e-05,2.63265]
[1617876993697,65.41,56584.96,17.3,0.02804,2e-05,2.62979]
[1617876998732,65.42,56583.56,17.3,0.02803,2e-05,2.62832]
[1617877003767,65.43,56575.03,17.3,0.02784,2e-05,2.61318]
[1617877008802,65.44,56568.79,17.3,0.02771,2e-05,2.60268]
[1617877013835,65.45,56560.75,17.3,0.02753,2e-05,2.5888]
[1617877018872,65.46,56547.8,17.3,0.02725,2e-05,2.56589]
[1617877023907,65.47,56538.93,17.3,0.02707,2e-05,2.55102]
[1617877028938,65.49,56536.85,17.3,0.02704,2e-05,2.54906]
[1617877033976,65.5,56542.94,17.3,0.02721,2e-05,2.56246]
[1617877039011,65.51,56545.27,17.3,0.02729,2e-05,2.56867]
[1617877044045,65.52,56543.16,17.3,0.02726,2e-05,2.56635]
[1617877049090,65.53,56543.48,17.3,0.02729,2e-05,2.56873]
[1617877054124,65.55,56542.41,17.3,0.02726,2e-05,2.56622]
[1617877059160,65.56,56537.03,17.3,0.02716,2e-05,2.5579]
[1617877064191,65.57,56531.9,17.3,0.02706,2e-05,2.55009]
[1617877069225,65.58,56523.67,17.3,0.0269,2e-05,2.5366]
[1617877074264,65.6,56542.58,17.3,0.02736,2e-05,2.57415]
[1617877079295,65.61,56535.16,17.3,0.02721,2e-05,2.5619]
[1617877084332,65.62,56534.65,17.3,0.02722,2e-05,2.56268]
[1617877089367,65.63,56534.07,17.3,0.02723,2e-05,2.5634]
[1617877094403,65.65,56527.38,17.3,0.0271,2e-05,2.55265]
[1617877099436,65.66,56518.51,17.3,0.02692,2e-05,2.53794]
[1617877104472,65.67,56509.93,17.3,0.02674,2e-05,2.52397]
[1617877109507,65.69,56531.36,17.3,0.02727,2e-05,2.56619]
[1617877114543,65.7,56554.52,17.3,0.02781,2e-05,2.60946]
[1617877119576,65.71,56560.8,17.3,0.02798,2e-05,2.62272]
[1617877124613,65.71,56568.04,17.3,0.02817,2e-05,2.63784]
[1617877129648,65.72,56568.51,17.3,0.02819,2e-05,2.63975]
[1617877134684,65.73,56570.53,17.3,0.02826,2e-05,2.64476]
[1617877139718,65.73,56577.92,17.3,0.02845,2e-05,2.66002]
[1617877144749,65.74,56573.26,17.3,0.02835,2e-05,2.65187]
[1617877149787,65.75,56558.63,17.3,0.02801,2e-05,2.62484]
[1617877154824,65.76,56560.09,17.3,0.02806,2e-05,2.62883]
[1617877159857,65.76,56559.68,17.3,0.02806,2e-05,2.6292]
[1617877164896,65.77,56567.35,17.3,0.02827,2e-05,2.64532]
[1617877169930,65.78,56571.53,17.3,0.02838,2e-05,2.65436]
[1617877174965,65.79,56568.18,17.3,0.02829,2e-05,2.64661]
[1617877180001,65.79,56569.19,17.3,0.02832,2e-05,2.64954]
[1617877185629,65.8,56567.86,17.3,0.02831,2e-05,2.64797]
[1617877191075,65.81,56567.88,17.3,0.02832,2e-05,2.64921]
[1617877196110,65.81,56578.0,17.3,0.02858,2e-05,2.66962]
[1617877201145,65.82,56592.42,17.3,0.02894,2e-05,2.69829]
[1617877206181,65.82,56596.8,17.3,0.02905,2e-05,2.70733]
[1617877211218,65.82,56594.46,17.3,0.029,2e-05,2.70322]
[1617877216251,65.83,56593.77,17.3,0.02899,2e-05,2.70238]
[1617877221287,65.83,56600.24,17.3,0.02916,2e-05,2.71549]
[1617877226320,65.83,56596.67,17.3,0.02907,2e-05,2.70893]
[1617877231356,65.84,56595.45,17.3,0.02902,2e-05,2.70464]
[1617877236393,65.84,56596.5,17.3,0.02906,2e-05,2.70715]
[1617877241428,65.84,56594.26,17.3,0.02901,2e-05,2.70324]
[1617877246460,65.84,56595.06,17.3,0.02903,2e-05,2.70527]
[1617877251498,65.85,56593.02,17.3,0.02899,2e-05,2.70175]
[1617877256531,65.85,56594.29,17.3,0.02903,2e-05,2.70471]
[1617877263582,65.85,56596.86,17.3,0.0291,2e-05,2.71033]
[1617877268619,65.86,56602.61,17.3,0.02924,2e-05,2.72199]
[1617877273653,65.86,56611.74,17.3,0.02947,2e-05,2.74014]
[1617877278688,65.86,56613.84,17.3,0.02953,2e-05,2.74438]
[1617877282735,65.86,56620.39,17.3,0.02969,3e-05,2.75738]
[1617877288761,65.86,56627.29,17.3,0.02986,3e-05,2.77103]
[1617877293796,65.86,56627.64,17.3,0.02985,3e-05,2.76937]
[1617877298831,65.86,56630.81,17.3,0.02993,3e-05,2.77565]
[1617877303865,65.86,56636.02,17.3,0.03006,3e-05,2.786]
[1617877308903,65.86,56638.42,17.3,0.03012,3e-05,2.79077]
[1617877313936,65.86,56646.56,17.3,0.03033,3e-05,2.80702]
[1617877318971,65.86,56648.79,17.3,0.03038,3e-05,2.81146]
[1617877324006,65.86,56650.18,17.3,0.03042,3e-05,2.81421]
[1617877329043,65.86,56655.9,17.3,0.03056,3e-05,2.82568]
[1617877335082,65.86,56653.63,17.3,0.03051,3e-05,2.82105]
[1617877340120,65.86,56651.73,17.3,0.03046,3e-05,2.81716]
[1617877346160,65.86,56627.45,17.3,0.02984,3e-05,2.76856]
[1617877351197,65.86,56623.36,17.3,0.02971,3e-05,2.75807]
[1617877356231,65.86,56622.83,17.3,0.0297,3e-05,2.75695]
[1617877361266,65.86,56626.05,17.3,0.02978,3e-05,2.76328]
[1617877366303,65.86,56633.02,17.3,0.02995,3e-05,2.77707]
[1617877371338,65.85,56637.86,17.3,0.03007,3e-05,2.78666]
[1617877376372,65.85,56628.77,17.3,0.02984,3e-05,2.76849]
[1617877381407,65.85,56628.68,17.3,0.02984,3e-05,2.76825]
[1617877386443,65.85,56629.5,17.3,0.02986,3e-05,2.76982]
[1617877388476,65.85,56618.92,17.3,0.02959,3e-05,2.74884]
[1617877394551,65.85,56616.6,17.3,0.02954,2e-05,2.74432]
[1617877399585,65.85,56616.67,17.3,0.02954,2e-05,2.74451]
[1617877404623,65.85,56620.19,17.3,0.02963,3e-05,2.75151]
[1617877407661,65.85,56624.83,17.3,0.02975,3e-05,2.7607]
[1617877413686,65.85,56631.76,17.3,0.02989,3e-05,2.77203]
[1617877418720,65.85,56634.83,17.3,0.02997,3e-05,2.77808]
[1617877423756,65.85,56645.49,17.3,0.03024,3e-05,2.79931]
[1617877428790,65.85,56648.0,17.3,0.0303,3e-05,2.80426]
[1617877433823,65.85,56652.98,17.3,0.03043,3e-05,2.8142]
[1617877438861,65.85,56655.32,17.3,0.03049,3e-05,2.81883]
[1617877443897,65.85,56660.62,17.3,0.03062,3e-05,2.82943]
[1617877448934,65.85,56662.32,17.3,0.03067,3e-05,2.83277]
[1617877453967,65.85,56661.88,17.3,0.03065,3e-05,2.8318]
[1617877459002,65.85,56665.25,17.3,0.03074,3e-05,2.8385]
[1617877474107,65.85,56668.16,17.3,0.03079,3e-05,2.84168]
[1617877479142,65.85,56673.55,17.3,0.03092,3e-05,2.85249]
[1617877484180,65.85,56677.55,17.3,0.03103,3e-05,2.86048]
[1617877499286,65.84,56724.53,17.3,0.03226,3e-05,2.9567]
[1617877504318,65.84,56720.3,17.3,0.03215,3e-05,2.94774]
[1617877509353,65.84,56713.9,17.3,0.03197,3e-05,2.93428]
[1617877514408,65.84,56713.24,17.3,0.03195,3e-05,2.93272]
[1617877519443,65.84,56710.7,17.3,0.03188,3e-05,2.92726]
[1617877524475,65.84,56709.54,17.3,0.03185,3e-05,2.92459]
[1617877529512,65.83,56704.24,17.3,0.0317,3e-05,2.91341]
[1617877535551,65.83,56700.05,17.3,0.03156,3e-05,2.90208]
[1617877540589,65.83,56697.86,17.3,0.0315,3e-05,2.89734]
[1617877545621,65.83,56685.74,17.3,0.03118,3e-05,2.87228]
[1617877550658,65.83,56674.07,17.3,0.03088,3e-05,2.84828]
[1617877555707,65.83,56674.67,17.3,0.03089,3e-05,2.84923]
[1617877560729,65.82,56673.86,17.3,0.03086,3e-05,2.84729]
[1617877565766,65.82,56674.55,17.3,0.03088,3e-05,2.84842]
[1617877570797,65.82,56680.57,17.3,0.03103,3e-05,2.86035]
[1617877575836,65.82,56684.14,17.3,0.03112,3e-05,2.86733]
[1617877580872,65.82,56681.73,17.3,0.03105,3e-05,2.86212]
[1617877585906,65.81,56666.83,17.3,0.03066,3e-05,2.83162]
[1617877590939,65.81,56674.01,17.3,0.03084,3e-05,2.84585]
[1617877595977,65.81,56676.49,17.3,0.03088,3e-05,2.84818]
[1617877601010,65.81,56678.47,17.3,0.03093,3e-05,2.8519]
[1617877606048,65.81,56680.32,17.3,0.03097,3e-05,2.85535]
[1617877611080,65.81,56679.65,17.3,0.03095,3e-05,2.85368]
[1617877616116,65.8,56677.97,17.3,0.0309,3e-05,2.84995]
[1617877621153,65.8,56678.65,17.3,0.03092,3e-05,2.85101]
[1617877626186,65.8,56677.9,17.3,0.03089,3e-05,2.84917]
[1617877631223,65.8,56676.57,17.3,0.03085,3e-05,2.84615]
[1617877636254,65.79,56669.99,17.3,0.03068,3e-05,2.83249]
[1617877641293,65.79,56666.7,17.3,0.03059,3e-05,2.82553]
[1617877646325,65.79,56665.4,17.3,0.03055,3e-05,2.82257]
[1617877651360,65.79,56664.95,17.3,0.03051,3e-05,2.81896]
[1617877656397,65.79,56668.25,17.3,0.03059,3e-05,2.8253]
[1617877662439,65.78,56667.64,17.3,0.03057,3e-05,2.82366]
[1617877667473,65.78,56668.25,17.3,0.03058,3e-05,2.82457]
[1617877672510,65.78,56670.51,17.3,0.03064,3e-05,2.82881]
[1617877677545,65.78,56669.99,17.3,0.03062,3e-05,2.82742]
[1617877682576,65.78,56676.69,17.3,0.03079,3e-05,2.84066]
[1617877688621,65.77,56671.09,17.3,0.03064,3e-05,2.82893]
[1617877693657,65.77,56667.29,17.3,0.03053,3e-05,2.82085]
[1617877698692,65.77,56664.68,17.3,0.03046,3e-05,2.81527]
[1617877703725,65.77,56664.99,17.3,0.03047,3e-05,2.81556]
[1617877708762,65.76,56664.08,17.3,0.03044,3e-05,2.81341]
[1617877714800,65.76,56660.76,17.3,0.03032,3e-05,2.80396]
[1617877719839,65.76,56660.7,17.3,0.03032,3e-05,2.80351]
[1617877723904,65.76,56615.17,17.3,0.02917,2e-05,2.71296]
[1617877729915,65.76,56635.11,17.3,0.02967,3e-05,2.75261]
[1617877729942,65.76,56635.11,17.3,0.02967,3e-05,2.75261]
[1617877735958,65.76,56653.24,17.3,0.03013,3e-05,2.78843]
[1617877740993,65.76,56651.56,17.3,0.03008,3e-05,2.78478]
[1617877746027,65.75,56632.1,17.3,0.02959,3e-05,2.74577]
[1617877747064,65.75,56628.56,17.3,0.0295,2e-05,2.73879]
[1617877753075,65.76,56622.37,17.3,0.02935,2e-05,2.72684]
[1617877758112,65.76,56619.08,17.3,0.02927,2e-05,2.72064]
[1617877763145,65.76,56633.02,17.3,0.02962,3e-05,2.74839]
[1617877763169,65.76,56633.02,17.3,0.02962,3e-05,2.74839]
[1617877769186,65.76,56632.55,17.3,0.02961,3e-05,2.74744]
[1617877774225,65.76,56635.08,17.3,0.02965,3e-05,2.75016]
[1617877777260,65.76,56630.37,17.3,0.02953,3e-05,2.74086]
[1617877778272,65.76,56631.0,17.3,0.02955,3e-05,2.74212]
[1617877784294,65.76,56633.33,17.3,0.02961,3e-05,2.74682]
[1617877789330,65.76,56629.34,17.3,0.02951,3e-05,2.73896]
[1617877789341,65.76,56629.34,17.3,0.02951,3e-05,2.73896]
[1617877793367,65.76,56631.86,17.3,0.02957,3e-05,2.74404]
[1617877796388,65.76,56629.98,17.3,0.02952,3e-05,2.74033]
[1617877797399,65.76,56630.68,17.3,0.02954,3e-05,2.74173]
[1617877798411,65.76,56630.21,17.3,0.02953,3e-05,2.74083]
[1617877804438,65.76,56626.8,17.3,0.02945,2e-05,2.73426]
[1617877809629,65.76,56627.9,17.3,0.02948,2e-05,2.73657]
[1617877815509,65.76,56628.08,17.3,0.02948,2e-05,2.73709]
[1617877820546,65.77,56624.37,17.3,0.02939,2e-05,2.72994]
[1617877825584,65.77,56606.08,17.3,0.02894,2e-05,2.69429]
[1617877830618,65.77,56601.88,17.3,0.02885,2e-05,2.68667]
[1617877835657,65.77,56599.04,17.3,0.02876,2e-05,2.67945]
[1617877840688,65.78,56596.59,17.3,0.02871,2e-05,2.67537]
[1617877845722,65.78,56590.81,17.3,0.02858,2e-05,2.66486]
[1617877851629,65.79,56592.88,17.3,0.02864,2e-05,2.66981]
[1617877856799,65.8,56591.6,17.3,0.02862,2e-05,2.6681]
[1617877861834,65.8,56593.66,17.3,0.02868,2e-05,2.67292]
[1617877866871,65.81,56586.66,17.3,0.02852,2e-05,2.66024]
[1617877871906,65.81,56587.62,17.3,0.02855,2e-05,2.66291]
[1617877876942,65.82,56585.04,17.3,0.0285,2e-05,2.65875]
[1617877881978,65.82,56589.64,17.3,0.02862,2e-05,2.66848]
[1617877887009,65.83,56586.9,17.3,0.02857,2e-05,2.66393]
[1617877892046,65.83,56591.15,17.3,0.02866,2e-05,2.67063]
[1617877897089,65.84,56598.21,17.3,0.02884,2e-05,2.68505]
[1617877902123,65.84,56603.15,17.3,0.02897,2e-05,2.69528]
[1617877907163,65.84,56613.01,17.3,0.02922,2e-05,2.71497]
[1617877912196,65.85,56624.01,17.3,0.02949,2e-05,2.73685]
[1617877916264,65.85,56642.25,17.3,0.02995,3e-05,2.77301]
[1617877922263,65.84,56653.62,17.3,0.03024,3e-05,2.79544]
[1617877927299,65.84,56657.4,17.3,0.03033,3e-05,2.80281]
[1617877932333,65.84,56658.91,17.3,0.03037,3e-05,2.80561]
[1617877937370,65.84,56654.27,17.3,0.03025,3e-05,2.79608]
[1617877942405,65.84,56655.8,17.3,0.03028,3e-05,2.79893]
[1617877947439,65.84,56659.41,17.3,0.03037,3e-05,2.80595]
[1617877952476,65.84,56662.17,17.3,0.03042,3e-05,2.8089]
[1617877957511,65.83,56663.41,17.3,0.03044,3e-05,2.81116]
[1617877962629,65.83,56666.27,17.3,0.03051,3e-05,2.8167]
[1617877968629,65.83,56665.37,17.3,0.03049,3e-05,2.81462]
[1617877974629,65.83,56667.83,17.3,0.03055,3e-05,2.81929]
[1617877979666,65.83,56676.84,17.3,0.03078,3e-05,2.83726]
[1617877984700,65.83,56682.43,17.3,0.03092,3e-05,2.84834]
[1617877989734,65.83,56685.76,17.3,0.031,3e-05,2.85486]
[1617877994769,65.82,56687.15,17.3,0.03103,3e-05,2.85744]
[1617877999801,65.82,56683.96,17.3,0.03095,3e-05,2.85072]
[1617878004839,65.82,56683.73,17.3,0.03094,3e-05,2.85]
[1617878009871,65.82,56681.12,17.3,0.03087,3e-05,2.84444]
[1617878014912,65.82,56686.39,17.3,0.03098,3e-05,2.85249]
[1617878019943,65.82,56687.64,17.3,0.03101,3e-05,2.85476]
[1617878024981,65.81,56692.42,17.3,0.03113,3e-05,2.86421]
[1617878030014,65.81,56698.86,17.3,0.03129,3e-05,2.87708]
[1617878035050,65.81,56694.41,17.3,0.03117,3e-05,2.86766]
[1617878040086,65.81,56699.5,17.3,0.0313,3e-05,2.87775]
[1617878045119,65.81,56696.99,17.3,0.03123,3e-05,2.87234]
[1617878050158,65.8,56689.62,17.3,0.03103,3e-05,2.85702]
[1617878055192,65.8,56679.64,17.3,0.03077,3e-05,2.83645]
[1617878060226,65.8,56681.54,17.3,0.03082,3e-05,2.83999]
[1617878065268,65.8,56680.15,17.3,0.03078,3e-05,2.83688]
[1617878070303,65.8,56681.43,17.3,0.03081,3e-05,2.83916]
[1617878075339,65.79,56691.82,17.3,0.03105,3e-05,2.85754]
[1617878080371,65.79,56692.46,17.3,0.03106,3e-05,2.85852]
[1617878085406,65.79,56693.45,17.3,0.03108,3e-05,2.86022]
[1617878090442,65.79,56693.61,17.3,0.03108,3e-05,2.86021]
[1617878095475,65.79,56696.09,17.3,0.03114,3e-05,2.86494]
[1617878100508,65.78,56697.94,17.3,0.03119,3e-05,2.86838]
[1617878105544,65.78,56700.7,17.3,0.03125,3e-05,2.87368]
[1617878110583,65.78,56699.12,17.3,0.03121,3e-05,2.87011]
[1617878115623,65.78,56694.13,17.3,0.03107,3e-05,2.85958]
[1617878120654,65.77,56692.18,17.3,0.03102,3e-05,2.85527]
[1617878125694,65.77,56690.27,17.3,0.03096,3e-05,2.85102]
[1617878130729,65.77,56698.31,17.3,0.03117,3e-05,2.86705]
[1617878135764,65.77,56702.21,17.3,0.03124,3e-05,2.87224]
[1617878142629,65.76,56703.49,17.3,0.03127,3e-05,2.87436]
[1617878147846,65.76,56708.35,17.3,0.03139,3e-05,2.88394]
[1617878152881,65.76,56716.65,17.3,0.0316,3e-05,2.90061]
[1617878157918,65.76,56720.08,17.3,0.03169,3e-05,2.9073]
[1617878162956,65.75,56715.05,17.3,0.03155,3e-05,2.89655]
[1617878167985,65.75,56715.35,17.3,0.03155,3e-05,2.89676]
[1617878173020,65.75,56714.74,17.3,0.03153,3e-05,2.89511]
[1617878178629,65.75,56708.31,17.3,0.03136,3e-05,2.88142]
[1617878184102,65.74,56714.29,17.3,0.03151,3e-05,2.89327]
[1617878189135,65.74,56714.31,17.3,0.0315,3e-05,2.89289]
[1617878194172,65.74,56705.63,17.3,0.03125,3e-05,2.87227]
[1617878199206,65.74,56708.32,17.3,0.03131,3e-05,2.87735]
[1617878204241,65.73,56708.35,17.3,0.0313,3e-05,2.87691]
[1617878209274,65.73,56709.96,17.3,0.03134,3e-05,2.87977]
[1617878214629,65.73,56709.2,17.3,0.03132,3e-05,2.87777]
[1617878220350,65.72,56712.85,17.3,0.0314,3e-05,2.88472]
[1617878225384,65.72,56718.8,17.3,0.03156,3e-05,2.8965]
[1617878230424,65.72,56726.29,17.3,0.03175,3e-05,2.91148]
[1617878235459,65.71,56729.03,17.3,0.03181,3e-05,2.91669]
[1617878250570,65.71,56728.81,17.3,0.03179,3e-05,2.91483]
[1617878255601,65.7,56738.92,17.3,0.03203,3e-05,2.93284]
[1617878260641,65.7,56735.79,17.3,0.03194,3e-05,2.92586]
[1617878265676,65.7,56741.45,17.3,0.03208,3e-05,2.93711]
[1617878270708,65.69,56741.29,17.3,0.03207,3e-05,2.93627]
[1617878275743,65.69,56740.23,17.3,0.03204,3e-05,2.93356]
[1617878281784,65.69,56738.46,17.3,0.03198,3e-05,2.92925]
[1617878286822,65.68,56727.66,17.3,0.03169,3e-05,2.90637]
[1617878291864,65.68,56736.15,17.3,0.03191,3e-05,2.9234]
[1617878296889,65.68,56737.74,17.3,0.03194,3e-05,2.92615]
[1617878301924,65.68,56737.1,17.3,0.03194,3e-05,2.92584]
[1617878306963,65.69,56737.32,17.3,0.03197,3e-05,2.92835]
[1617878311998,65.71,56748.5,17.3,0.03227,3e-05,2.95109]
[1617878317031,65.72,56748.26,17.3,0.03229,3e-05,2.95244]
[1617878323296,65.73,56755.1,17.3,0.0325,3e-05,2.96884]
[1617878323323,65.73,56755.1,17.3,0.0325,3e-05,2.96884]
[1617878323334,65.73,56755.1,17.3,0.0325,3e-05,2.96884]
[1617878325526,65.74,56757.74,17.3,0.03258,3e-05,2.97502]
[1617878331129,65.75,56760.85,17.3,0.03269,3e-05,2.98343]
[1617878336166,65.76,56761.65,17.3,0.03273,3e-05,2.98662]
[1617878341201,65.77,56762.52,17.3,0.03278,3e-05,2.98993]
[1617878346234,65.78,56756.98,17.3,0.03265,3e-05,2.97979]
[1617878351269,65.79,56757.94,17.3,0.03269,3e-05,2.98335]
[1617878356305,65.8,56760.67,17.3,0.03279,3e-05,2.99061]
[1617878359306,65.8,56761.24,17.3,0.03281,3e-05,2.99266]
[1617878359339,65.8,56761.24,17.3,0.03281,3e-05,2.99266]
[1617878359347,65.8,56761.24,17.3,0.03281,3e-05,2.99266]
[1617878360396,65.8,56761.12,17.3,0.03281,3e-05,2.99269]
[1617878366374,65.81,56756.58,17.3,0.03271,3e-05,2.9849]
[1617878372416,65.83,56748.58,17.3,0.0325,3e-05,2.96792]
[1617878382488,65.85,56751.96,17.3,0.03263,3e-05,2.97814]
[1617878387525,65.86,56756.89,17.3,0.03279,3e-05,2.98998]
[1617878392557,65.87,56748.96,17.3,0.03259,3e-05,2.97486]
[1617878397594,65.88,56749.76,17.3,0.03264,3e-05,2.97813]
[1617878402627,65.89,56748.44,17.3,0.03262,3e-05,2.97659]
[1617878407664,65.9,56747.93,17.3,0.03262,3e-05,2.97707]
[1617878413711,65.91,56748.46,17.3,0.03266,3e-05,2.98004]
[1617878418743,65.92,56747.13,17.3,0.03265,3e-05,2.97876]
[1617878423778,65.92,56746.71,17.3,0.03264,3e-05,2.97825]
[1617878428812,65.93,56751.81,17.3,0.0328,3e-05,2.99044]
[1617878433848,65.94,56750.59,17.3,0.03276,3e-05,2.98687]
[1617878438885,65.95,56748.23,17.3,0.03271,3e-05,2.98337]
[1617878443918,65.96,56748.52,17.3,0.03274,3e-05,2.98548]
[1617878450972,65.97,56748.24,17.3,0.03276,3e-05,2.98694]
[1617878456006,65.98,56748.07,17.3,0.03278,3e-05,2.98803]
[1617878461038,65.99,56751.46,17.3,0.03289,3e-05,2.99654]
[1617878466075,66.0,56748.4,17.3,0.03282,3e-05,2.99153]
[1617878472117,66.01,56748.07,17.3,0.03284,3e-05,2.99252]
[1617878477151,66.02,56748.94,17.3,0.03288,3e-05,2.99574]
[1617878484202,66.03,56749.65,17.3,0.03292,3e-05,2.9991]
[1617878490242,66.04,56749.28,17.3,0.03293,3e-05,2.99994]
[1617878495278,66.05,56749.0,17.3,0.03292,3e-05,2.99822]
[1617878501318,66.06,56749.69,17.3,0.03296,3e-05,3.00128]
[1617878506356,66.06,56751.05,17.3,0.03301,3e-05,3.00541]
[1617878511393,66.07,56752.04,17.3,0.03306,3e-05,3.00874]
[1617878516427,66.08,56752.47,17.3,0.03308,3e-05,3.01087]
[1617878522466,66.09,56751.47,17.3,0.03308,3e-05,3.01023]
[1617878528511,66.1,56750.69,17.3,0.03307,3e-05,3.01005]
[1617878533546,66.11,56748.69,17.3,0.03304,3e-05,3.0071]
[1617878538579,66.11,56748.87,17.3,0.03306,3e-05,3.00872]
[1617878543616,66.12,56748.79,17.3,0.03308,3e-05,3.01002]
[1617878549659,66.13,56748.79,17.3,0.0331,3e-05,3.01149]
[1617878554692,66.14,56750.51,17.3,0.03313,3e-05,3.01383]
[1617878559729,66.15,56749.32,17.3,0.03312,3e-05,3.01251]
[1617878564762,66.16,56747.73,17.3,0.03309,3e-05,3.01039]
[1617878569798,66.16,56748.08,17.3,0.03311,3e-05,3.01233]
[1617878574832,66.17,56748.45,17.3,0.03314,3e-05,3.0143]
[1617878579875,66.18,56747.94,17.3,0.03314,3e-05,3.0144]
[1617878584908,66.19,56749.36,17.3,0.0332,3e-05,3.01854]
[1617878589941,66.19,56750.12,17.3,0.03323,3e-05,3.02127]
[1617878594979,66.2,56749.44,17.3,0.03323,3e-05,3.02095]
[1617878600014,66.21,56749.42,17.3,0.03324,3e-05,3.022]
[1617878605045,66.21,56757.33,17.3,0.03347,3e-05,3.03974]
[1617878610083,66.22,56759.2,17.3,0.03354,3e-05,3.04461]
[1617878615116,66.23,56757.25,17.3,0.03347,3e-05,3.03891]
[1617878620153,66.23,56752.92,17.3,0.03336,3e-05,3.03071]
[1617878625629,66.24,56754.75,17.3,0.03343,3e-05,3.03556]
[1617878631629,66.25,56755.79,17.3,0.03347,3e-05,3.03892]
[1617878637272,66.25,56756.54,17.3,0.03351,3e-05,3.04163]
[1617878642307,66.26,56757.11,17.3,0.03354,3e-05,3.04373]
[1617878649629,66.27,56757.64,17.3,0.03357,3e-05,3.04609]
[1617878655405,66.27,56757.6,17.3,0.03358,3e-05,3.04705]
[1617878660442,66.28,56759.24,17.3,0.03364,3e-05,3.05135]
[1617878666484,66.28,56758.57,17.3,0.03363,3e-05,3.05092]
[1617878671519,66.29,56758.54,17.3,0.03361,3e-05,3.04918]
[1617878676555,66.29,56760.53,17.3,0.03368,3e-05,3.05418]
[1617878681591,66.3,56761.66,17.3,0.03372,3e-05,3.05738]
[1617878686625,66.3,56760.61,17.3,0.0337,3e-05,3.05591]
[1617878691629,66.31,56760.1,17.3,0.0337,3e-05,3.05558]
[1617878696694,66.31,56769.96,17.3,0.03398,3e-05,3.07728]
[1617878701730,66.32,56783.27,17.3,0.03436,3e-05,3.10621]
[1617878706766,66.32,56788.89,17.3,0.03452,3e-05,3.11855]
[1617878711801,66.32,56790.68,17.3,0.03458,3e-05,3.12258]
[1617878716836,66.32,56792.27,17.3,0.03462,3e-05,3.12616]
[1617878721869,66.32,56793.08,17.3,0.03465,3e-05,3.12803]
[1617878726906,66.32,56794.16,17.3,0.03468,3e-05,3.13044]
[1617878731939,66.32,56794.69,17.3,0.03467,3e-05,3.12913]
[1617878736972,66.32,56795.34,17.3,0.03469,3e-05,3.1306]
[1617878737415,66.32,56795.34,17.3,0.03469,3e-05,3.1306]
[1617878743018,66.36,56802.91,17.3,0.03498,3e-05,3.15272]
[1617878748061,66.39,56803.07,17.3,0.03505,3e-05,3.15786]
[1617878753096,66.42,56802.99,17.3,0.03511,3e-05,3.16248]
[1617878758131,66.45,56804.28,17.3,0.03522,3e-05,3.17008]
[1617878759402,66.45,56804.28,17.3,0.03522,3e-05,3.17008]
[1617878759412,66.45,56804.28,17.3,0.03522,3e-05,3.17008]
[1617878759455,66.45,56804.28,17.3,0.03522,3e-05,3.17008]
[1617878759462,66.45,56804.28,17.3,0.03522,3e-05,3.17008]
[1617878760257,66.45,56804.15,17.3,0.03523,3e-05,3.17068]
[1617878760347,66.45,56804.15,17.3,0.03523,3e-05,3.17068]
[1617878760557,66.45,56804.15,17.3,0.03523,3e-05,3.17068]
[1617878760570,66.45,56804.15,17.3,0.03523,3e-05,3.17068]
[1617878760574,66.45,56804.15,17.3,0.03523,3e-05,3.17068]
[1617878760576,66.45,56804.15,17.3,0.03523,3e-05,3.17068]
[1617878761323,66.45,56807.48,17.3,0.03532,3e-05,3.17786]
[1617878761325,66.45,56807.48,17.3,0.03532,3e-05,3.17786]
[1617878767195,66.49,56840.58,17.3,0.03636,3e-05,3.2562]
[1617878769500,66.5,56842.66,17.3,0.03645,3e-05,3.26274]
[1617878769528,66.5,56842.66,17.3,0.03645,3e-05,3.26274]
[1617878769545,66.5,56842.66,17.3,0.03645,3e-05,3.26274]
[1617878769553,66.5,56842.66,17.3,0.03645,3e-05,3.26274]
[1617878771168,66.5,56845.0,17.3,0.03651,3e-05,3.2678]
[1617878772083,66.5,56834.98,17.3,0.03622,3e-05,3.24556]
[1617878772282,66.5,56832.27,17.3,0.03614,3e-05,3.23949]
[1617878774124,66.5,56836.91,17.3,0.03627,3e-05,3.24962]
[1617878774149,66.5,56836.91,17.3,0.03627,3e-05,3.24962]
[1617878779280,66.53,56844.52,17.3,0.03656,3e-05,3.27119]
[1617878784315,66.56,56851.47,17.3,0.03683,3e-05,3.29146]
[1617878789349,66.59,56864.62,17.3,0.03729,3e-05,3.32566]
[1617878789562,66.59,56864.62,17.3,0.03729,3e-05,3.32566]
[1617878789583,66.59,56864.62,17.3,0.03729,3e-05,3.32566]
[1617878789596,66.59,56864.62,17.3,0.03729,3e-05,3.32566]
[1617878789606,66.59,56864.62,17.3,0.03729,3e-05,3.32566]
[1617878789892,66.59,56864.62,17.3,0.03729,3e-05,3.32566]
[1617878791263,66.59,56867.68,17.3,0.03738,3e-05,3.33238]
[1617878791315,66.59,56867.68,17.3,0.03738,3e-05,3.33238]
[1617878796397,66.62,56865.31,17.3,0.03735,3e-05,3.3292]
[1617878800270,66.63,56868.12,17.3,0.03747,3e-05,3.33844]
[1617878800278,66.63,56868.12,17.3,0.03747,3e-05,3.33844]
[1617878800290,66.63,56868.12,17.3,0.03747,3e-05,3.33844]
[1617878800295,66.63,56868.12,17.3,0.03747,3e-05,3.33844]
[1617878801589,66.64,56868.84,17.3,0.0375,3e-05,3.34086]
[1617878802086,66.64,56868.84,17.3,0.0375,3e-05,3.34086]
[1617878802126,66.64,56868.84,17.3,0.0375,3e-05,3.34086]
[1617878803882,66.64,56878.71,17.3,0.03781,3e-05,3.36388]
[1617878803895,66.64,56878.71,17.3,0.03781,3e-05,3.36388]
[1617878803900,66.64,56878.71,17.3,0.03781,3e-05,3.36388]
[1617878803906,66.64,56878.71,17.3,0.03781,3e-05,3.36388]
[1617878804077,66.64,56878.71,17.3,0.03781,3e-05,3.36388]
[1617878804085,66.64,56878.71,17.3,0.03781,3e-05,3.36388]
[1617878805887,66.65,56870.3,17.3,0.03757,3e-05,3.34578]
[1617878806001,66.65,56870.3,17.3,0.03757,3e-05,3.34578]
[1617878807156,66.65,56873.6,17.3,0.03767,3e-05,3.35302]
[1617878807175,66.65,56873.6,17.3,0.03767,3e-05,3.35302]
[1617878807191,66.65,56873.6,17.3,0.03767,3e-05,3.35302]
[1617878807198,66.65,56873.6,17.3,0.03767,3e-05,3.35302]
[1617878808592,66.65,56874.39,17.3,0.0377,3e-05,3.35559]
[1617878811607,66.65,56875.85,17.3,0.03774,3e-05,3.35838]
[1617878811639,66.65,56875.85,17.3,0.03774,3e-05,3.35838]
[1617878813238,66.66,56877.64,17.3,0.03781,3e-05,3.36339]
[1617878813253,66.66,56877.64,17.3,0.03781,3e-05,3.36339]
[1617878813269,66.66,56877.64,17.3,0.03781,3e-05,3.36339]
[1617878813275,66.66,56877.64,17.3,0.03781,3e-05,3.36339]
[1617878815613,66.66,56877.39,17.3,0.03781,3e-05,3.36346]
[1617878817351,66.66,56877.9,17.3,0.03782,3e-05,3.36442]
[1617878817389,66.66,56877.9,17.3,0.03782,3e-05,3.36442]
[1617878822580,66.69,56878.34,17.3,0.0379,3e-05,3.37014]
[1617878832629,66.75,56882.95,17.3,0.03818,3e-05,3.39038]
[1617878834404,66.75,56884.53,17.3,0.03824,3e-05,3.39492]
[1617878834430,66.75,56884.53,17.3,0.03824,3e-05,3.39492]
[1617878834439,66.75,56884.53,17.3,0.03824,3e-05,3.39492]
[1617878835372,66.76,56883.32,17.3,0.03821,3e-05,3.39317]
[1617878836664,66.76,56881.15,17.3,0.03814,3e-05,3.38805]
[1617878841715,66.75,56858.87,17.3,0.03745,3e-05,3.33661]
[1617878842458,66.75,56858.87,17.3,0.03745,3e-05,3.33661]
[1617878842482,66.75,56858.87,17.3,0.03745,3e-05,3.33661]
[1617878845840,66.77,56862.0,17.3,0.03759,3e-05,3.34635]
[1617878845861,66.77,56862.0,17.3,0.03759,3e-05,3.34635]
[1617878845867,66.77,56862.0,17.3,0.03759,3e-05,3.34635]
[1617878845875,66.77,56862.0,17.3,0.03759,3e-05,3.34635]
[1617878848350,66.76,56859.22,17.3,0.0375,3e-05,3.33967]
[1617878853655,66.76,56860.68,17.3,0.03749,3e-05,3.33897]
[1617878853674,66.76,56860.68,17.3,0.03749,3e-05,3.33897]
[1617878854848,66.76,56861.35,17.3,0.03753,3e-05,3.34145]
[1617878860845,66.8,56868.64,17.3,0.03783,3e-05,3.36366]
[1617878862277,66.8,56868.8,17.3,0.03785,3e-05,3.365]
[1617878862292,66.8,56868.8,17.3,0.03785,3e-05,3.365]
[1617878862315,66.8,56868.8,17.3,0.03785,3e-05,3.365]
[1617878862323,66.8,56868.8,17.3,0.03785,3e-05,3.365]
[1617878868629,66.8,56860.51,17.3,0.03759,3e-05,3.3459]
[1617878873939,66.79,56859.76,17.3,0.03755,3e-05,3.34275]
[1617878878976,66.78,56856.83,17.3,0.03744,3e-05,3.33499]
[1617878884007,66.78,56856.64,17.3,0.03742,3e-05,3.33336]
[1617878889629,66.77,56856.61,17.3,0.0374,3e-05,3.33211]
[1617878895086,66.76,56852.25,17.3,0.03725,3e-05,3.32094]
[1617878900123,66.75,56852.15,17.3,0.03723,3e-05,3.31953]
[1617878905159,66.75,56853.51,17.3,0.03726,3e-05,3.32138]
[1617878908253,66.74,56853.58,17.3,0.03725,3e-05,3.32082]
[1617878909079,66.74,56853.58,17.3,0.03725,3e-05,3.32082]
[1617878914222,66.78,56861.14,17.3,0.03753,3e-05,3.34097]
[1617878916046,66.78,56862.66,17.3,0.03759,3e-05,3.34534]
[1617878916069,66.78,56862.66,17.3,0.03759,3e-05,3.34534]
[1617878916077,66.78,56862.66,17.3,0.03759,3e-05,3.34534]
[1617878921275,66.78,56869.1,17.3,0.03778,3e-05,3.35953]
[1617878925889,66.78,56872.08,17.3,0.03785,3e-05,3.36521]
[1617878925904,66.78,56872.08,17.3,0.03785,3e-05,3.36521]
[1617878927811,66.79,56873.31,17.3,0.03792,3e-05,3.36994]
[1617878931626,66.81,56874.28,17.3,0.038,3e-05,3.37604]
[1617878931648,66.81,56874.28,17.3,0.038,3e-05,3.37604]
[1617878931664,66.81,56874.28,17.3,0.038,3e-05,3.37604]
[1617878931672,66.81,56874.28,17.3,0.038,3e-05,3.37604]
[1617878932445,66.81,56874.24,17.3,0.038,3e-05,3.3757]
[1617878938212,66.8,56871.37,17.3,0.03789,3e-05,3.36789]
[1617878938233,66.8,56871.37,17.3,0.03789,3e-05,3.36789]
[1617878943427,66.83,56866.04,17.3,0.03779,3e-05,3.36053]
[1617878948463,66.86,56868.38,17.3,0.03793,3e-05,3.37068]
[1617878954560,66.9,56868.68,17.3,0.03802,3e-05,3.37722]
[1617878960603,66.93,56868.91,17.3,0.03811,3e-05,3.38362]
[1617878965636,66.96,56867.82,17.3,0.03815,3e-05,3.38604]
[1617878968331,66.97,56866.77,17.3,0.03814,3e-05,3.38565]
[1617878968342,66.97,56866.77,17.3,0.03814,3e-05,3.38565]
[1617878968347,66.97,56866.77,17.3,0.03814,3e-05,3.38565]
[1617878968348,66.97,56866.77,17.3,0.03814,3e-05,3.38565]
[1617878968356,66.97,56866.77,17.3,0.03814,3e-05,3.38565]
[1617878969654,66.98,56867.27,17.3,0.03817,3e-05,3.38775]
[1617878969677,66.98,56865.4,17.3,0.03811,3e-05,3.38321]
[1617878969858,66.98,56865.4,17.3,0.03811,3e-05,3.38321]
[1617878969878,66.98,56865.4,17.3,0.03811,3e-05,3.38321]
[1617878975707,67.01,56865.17,17.3,0.03815,3e-05,3.38591]
[1617878980742,67.04,56864.57,17.3,0.0382,3e-05,3.38945]
[1617878985776,67.07,56866.18,17.3,0.03832,3e-05,3.39796]
[1617878990813,67.1,56868.66,17.3,0.03846,3e-05,3.40846]
[1617878995845,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996180,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996214,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996226,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996232,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996239,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996245,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996251,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996253,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996257,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996260,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996297,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617878996307,67.13,56867.96,17.3,0.03851,3e-05,3.41173]
[1617879001886,67.13,56848.32,17.3,0.0379,3e-05,3.36657]
[1617879006927,67.12,56841.75,17.3,0.03768,3e-05,3.34992]
[1617879011957,67.1,56838.98,17.3,0.03757,3e-05,3.34184]
[1617879016992,67.09,56834.32,17.3,0.0374,3e-05,3.32957]
[1617879022029,67.08,56829.86,17.3,0.03724,3e-05,3.31781]
[1617879027068,67.07,56828.12,17.3,0.03717,3e-05,3.31218]
[1617879032102,67.06,56826.34,17.3,0.03706,3e-05,3.30359]
[1617879037137,67.05,56825.94,17.3,0.03703,3e-05,3.30107]
[1617879042174,67.04,56827.0,17.3,0.03704,3e-05,3.30182]
[1617879047207,67.03,56827.63,17.3,0.03703,3e-05,3.30159]
[1617879052243,67.02,56827.01,17.3,0.03699,3e-05,3.29862]
[1617879057629,67.01,56827.13,17.3,0.03697,3e-05,3.29729]
[1617879063320,67.0,56826.92,17.3,0.03694,3e-05,3.29494]
[1617879064430,66.99,56826.97,17.3,0.03694,3e-05,3.29474]
[1617879065696,66.99,56826.97,17.3,0.03694,3e-05,3.29474]
[1617879069222,67.01,56830.57,17.3,0.03707,3e-05,3.30466]
[1617879069239,67.01,56830.57,17.3,0.03707,3e-05,3.30466]
[1617879069257,67.01,56830.57,17.3,0.03707,3e-05,3.30466]
[1617879069266,67.01,56830.57,17.3,0.03707,3e-05,3.30466]
[1617879074397,67.01,56830.37,17.3,0.03708,3e-05,3.30542]
[1617879079432,67.0,56825.48,17.3,0.03692,3e-05,3.293]
[1617879084629,66.99,56822.12,17.3,0.0368,3e-05,3.28409]
[1617879090517,66.98,56821.91,17.3,0.03677,3e-05,3.2819]
[1617879095554,66.98,56820.18,17.3,0.03667,3e-05,3.2741]
[1617879100591,66.97,56810.79,17.3,0.03638,3e-05,3.25213]
[1617879105625,66.96,56805.01,17.3,0.03619,3e-05,3.23837]
[1617879110658,66.95,56802.78,17.3,0.03611,3e-05,3.2325]
[1617879115694,66.95,56800.49,17.3,0.03604,3e-05,3.22656]
[1617879120727,66.94,56799.72,17.3,0.036,3e-05,3.22397]
[1617879125762,66.94,56797.5,17.3,0.03592,3e-05,3.21826]
[1617879130798,66.93,56791.62,17.3,0.03574,3e-05,3.2047]
[1617879135836,66.93,56792.19,17.3,0.03575,3e-05,3.20522]
[1617879140868,66.92,56786.97,17.3,0.03559,3e-05,3.19321]
[1617879145906,66.92,56783.62,17.3,0.03548,3e-05,3.18482]
[1617879150940,66.91,56770.34,17.3,0.03508,3e-05,3.15487]
[1617879155973,66.91,56774.32,17.3,0.03516,3e-05,3.16038]
[1617879161010,66.9,56775.28,17.3,0.03519,3e-05,3.16215]
[1617879166047,66.9,56776.05,17.3,0.0352,3e-05,3.16349]
[1617879170553,66.9,56779.96,17.3,0.03531,3e-05,3.17168]
[1617879170608,66.9,56779.96,17.3,0.03531,3e-05,3.17168]
[1617879170628,66.9,56779.96,17.3,0.03531,3e-05,3.17168]
[1617879170873,66.9,56779.96,17.3,0.03531,3e-05,3.17168]
[1617879171384,66.9,56806.18,17.3,0.03607,3e-05,3.22855]
[1617879173258,66.9,56834.81,17.3,0.03692,3e-05,3.29231]
[1617879174434,66.91,56836.32,17.3,0.03697,3e-05,3.29662]
[1617879175573,66.92,56850.15,17.3,0.0374,3e-05,3.32834]
[1617879175583,66.92,56850.15,17.3,0.0374,3e-05,3.32834]
[1617879175616,66.92,56850.15,17.3,0.0374,3e-05,3.32834]
[1617879175621,66.92,56850.15,17.3,0.0374,3e-05,3.32834]
[1617879177220,66.92,56869.66,17.3,0.03799,3e-05,3.37274]
[1617879177283,66.92,56869.66,17.3,0.03799,3e-05,3.37274]
[1617879181345,66.94,56866.88,17.3,0.03796,3e-05,3.37039]
[1617879181363,66.94,56866.88,17.3,0.03796,3e-05,3.37039]
[1617879181374,66.94,56866.88,17.3,0.03796,3e-05,3.37039]
[1617879181478,66.94,56866.88,17.3,0.03796,3e-05,3.37039]
[1617879181481,66.94,56866.88,17.3,0.03796,3e-05,3.37039]
[1617879181486,66.94,56866.88,17.3,0.03796,3e-05,3.37039]
[1617879182603,66.95,56866.88,17.3,0.03798,3e-05,3.37136]
[1617879188199,66.94,56861.59,17.3,0.03779,3e-05,3.35759]
[1617879193231,66.93,56856.26,17.3,0.03761,3e-05,3.34411]
[1617879198270,66.92,56859.92,17.3,0.0377,3e-05,3.35075]
[1617879198713,66.92,56860.67,17.3,0.03772,3e-05,3.35212]
[1617879198737,66.92,56860.67,17.3,0.03772,3e-05,3.35212]
[1617879198963,66.92,56860.67,17.3,0.03772,3e-05,3.35212]
[1617879198982,66.92,56860.67,17.3,0.03772,3e-05,3.35212]
[1617879204950,66.95,56863.63,17.3,0.03789,3e-05,3.36461]
[1617879204969,66.95,56863.63,17.3,0.03789,3e-05,3.36461]
[1617879204976,66.95,56863.63,17.3,0.03789,3e-05,3.36461]
[1617879204986,66.95,56863.63,17.3,0.03789,3e-05,3.36461]
[1617879204988,66.95,56863.63,17.3,0.03789,3e-05,3.36461]
[1617879204996,66.95,56863.63,17.3,0.03789,3e-05,3.36461]
[1617879205008,66.95,56863.63,17.3,0.03789,3e-05,3.36461]
[1617879205016,66.95,56863.63,17.3,0.03789,3e-05,3.36461]
[1617879205805,66.95,56863.62,17.3,0.03788,3e-05,3.36428]
[1617879205890,66.95,56863.62,17.3,0.03788,3e-05,3.36428]
[1617879211357,66.94,56856.84,17.3,0.03762,3e-05,3.34454]
[1617879216394,66.93,56862.93,17.3,0.03779,3e-05,3.3566]
[1617879221431,66.92,56870.07,17.3,0.03798,3e-05,3.37106]
[1617879226466,66.91,56868.69,17.3,0.03792,3e-05,3.36639]
[1617879231498,66.9,56871.85,17.3,0.03799,3e-05,3.37193]
[1617879236533,66.89,56869.9,17.3,0.03791,3e-05,3.366]
[1617879241571,66.88,56867.8,17.3,0.03783,3e-05,3.35974]
[1617879246604,66.87,56838.77,17.3,0.03694,3e-05,3.29345]
[1617879251649,66.86,56820.68,17.3,0.03639,3e-05,3.25215]
[1617879256680,66.86,56816.13,17.3,0.03624,3e-05,3.2411]
[1617879261716,66.85,56815.6,17.3,0.03621,3e-05,3.23888]
[1617879264450,66.85,56819.11,17.3,0.0363,3e-05,3.24615]
[1617879264476,66.85,56819.11,17.3,0.0363,3e-05,3.24615]
[1617879267474,66.86,56837.12,17.3,0.03686,3e-05,3.28758]
[1617879267499,66.86,56837.12,17.3,0.03686,3e-05,3.28758]
[1617879267518,66.86,56837.12,17.3,0.03686,3e-05,3.28758]
[1617879267640,66.87,56836.89,17.3,0.03686,3e-05,3.28803]
[1617879268992,66.86,56833.05,17.3,0.03675,3e-05,3.27925]
[1617879269004,66.86,56833.05,17.3,0.03675,3e-05,3.27925]
[1617879274806,66.85,56827.11,17.3,0.03652,3e-05,3.26199]
[1617879279842,66.85,56829.63,17.3,0.03658,3e-05,3.26632]
[1617879284879,66.84,56829.07,17.3,0.03655,3e-05,3.26379]
[1617879289108,66.83,56834.31,17.3,0.03669,3e-05,3.27433]
[1617879289119,66.83,56834.31,17.3,0.03669,3e-05,3.27433]
[1617879289133,66.83,56834.31,17.3,0.03669,3e-05,3.27433]
[1617879289929,66.83,56834.51,17.3,0.03669,3e-05,3.27448]
[1617879290119,66.83,56834.51,17.3,0.03669,3e-05,3.27448]
[1617879295954,66.82,56832.46,17.3,0.03661,3e-05,3.26834]
[1617879300989,66.81,56829.69,17.3,0.03651,3e-05,3.26095]
[1617879306025,66.8,56830.08,17.3,0.0365,3e-05,3.26059]
[1617879311062,66.8,56825.05,17.3,0.03634,3e-05,3.24834]
[1617879316095,66.79,56831.22,17.3,0.0365,3e-05,3.26085]
[1617879321132,66.78,56836.14,17.3,0.03663,3e-05,3.27046]
[1617879326170,66.77,56834.18,17.3,0.03656,3e-05,3.26485]
[1617879331202,66.77,56841.77,17.3,0.03674,3e-05,3.27773]
[1617879332403,66.77,56843.74,17.3,0.03679,3e-05,3.28182]
[1617879332536,66.77,56843.74,17.3,0.03679,3e-05,3.28182]
[1617879332784,66.77,56843.74,17.3,0.03679,3e-05,3.28182]
[1617879332793,66.77,56843.74,17.3,0.03679,3e-05,3.28182]
[1617879333090,66.77,56843.74,17.3,0.03679,3e-05,3.28182]
[1617879334583,66.77,56856.52,17.3,0.03719,3e-05,3.31138]
[1617879334616,66.77,56856.52,17.3,0.03719,3e-05,3.31138]
[1617879336925,66.79,56862.32,17.3,0.0374,3e-05,3.32724]
[1617879336956,66.79,56862.32,17.3,0.0374,3e-05,3.32724]
[1617879337793,66.79,56862.32,17.3,0.0374,3e-05,3.32724]
[1617879337804,66.79,56862.32,17.3,0.0374,3e-05,3.32724]
[1617879339275,66.79,56863.75,17.3,0.03745,3e-05,3.33113]
[1617879345302,66.78,56862.88,17.3,0.0374,3e-05,3.32755]
[1617879350335,66.78,56860.15,17.3,0.0373,3e-05,3.3201]
[1617879355373,66.77,56858.66,17.3,0.03724,3e-05,3.31543]
[1617879360411,66.76,56867.99,17.3,0.0375,3e-05,3.33495]
[1617879365443,66.75,56866.98,17.3,0.03745,3e-05,3.33136]
[1617879370479,66.74,56857.08,17.3,0.03714,3e-05,3.30793]
[1617879375513,66.73,56849.68,17.3,0.0369,3e-05,3.28991]
[1617879380550,66.73,56837.89,17.3,0.03653,3e-05,3.26252]
[1617879385585,66.72,56824.13,17.3,0.03611,3e-05,3.2312]
[1617879390618,66.71,56819.15,17.3,0.03596,3e-05,3.2194]
[1617879395653,66.71,56819.45,17.3,0.03593,3e-05,3.21668]
[1617879400690,66.7,56819.05,17.3,0.0359,3e-05,3.215]
[1617879405722,66.7,56818.49,17.3,0.03588,3e-05,3.21298]
[1617879410756,66.69,56817.42,17.3,0.03584,3e-05,3.20987]
[1617879415797,66.69,56817.9,17.3,0.03584,3e-05,3.21018]
[1617879420833,66.68,56818.01,17.3,0.03583,3e-05,3.20967]
[1617879425874,66.68,56817.17,17.3,0.0358,3e-05,3.2071]
[1617879430908,66.68,56819.03,17.3,0.03584,3e-05,3.21044]
[1617879435942,66.67,56827.53,17.3,0.03608,3e-05,3.2282]
[1617879440978,66.66,56830.98,17.3,0.03617,3e-05,3.23483]
[1617879446010,66.66,56832.49,17.3,0.0362,3e-05,3.23716]
[1617879451046,66.65,56834.08,17.3,0.0362,3e-05,3.23705]
[1617879456082,66.65,56834.27,17.3,0.03619,3e-05,3.23646]
[1617879461117,66.64,56833.33,17.3,0.03615,3e-05,3.23344]
[1617879466153,66.63,56826.75,17.3,0.03595,3e-05,3.21805]
[1617879471188,66.63,56821.75,17.3,0.03579,3e-05,3.20635]
[1617879476221,66.62,56820.02,17.3,0.03573,3e-05,3.2019]
[1617879481255,66.62,56817.39,17.3,0.03565,3e-05,3.19549]
[1617879486293,66.62,56813.43,17.3,0.03553,3e-05,3.18628]
[1617879491326,66.61,56811.55,17.3,0.03546,3e-05,3.18172]
[1617879496363,66.61,56812.43,17.3,0.03548,3e-05,3.18312]
[1617879501398,66.61,56811.65,17.3,0.03545,3e-05,3.18093]
[1617879506432,66.6,56805.55,17.3,0.03527,3e-05,3.16724]
[1617879511465,66.6,56798.88,17.3,0.03505,3e-05,3.14984]
[1617879516503,66.6,56795.07,17.3,0.03494,3e-05,3.14146]
[1617879522545,66.6,56792.65,17.3,0.03487,3e-05,3.13616]
[1617879527580,66.6,56782.09,17.3,0.03457,3e-05,3.11354]
[1617879532614,66.6,56783.06,17.3,0.0346,3e-05,3.11574]
[1617879537629,66.6,56784.12,17.3,0.03463,3e-05,3.1181]
[1617879542680,66.6,56782.15,17.3,0.03458,3e-05,3.11402]
[1617879547718,66.6,56786.36,17.3,0.0347,3e-05,3.12316]
[1617879552755,66.6,56786.78,17.3,0.03471,3e-05,3.12413]
[1617879557789,66.6,56787.83,17.3,0.03474,3e-05,3.12643]
[1617879562824,66.6,56787.48,17.3,0.03473,3e-05,3.12571]
[1617879566305,66.6,56796.31,17.3,0.03498,3e-05,3.14468]
[1617879566322,66.6,56796.31,17.3,0.03498,3e-05,3.14468]
[1617879572895,66.6,56815.84,17.3,0.03551,3e-05,3.18384]
[1617879593041,66.59,56810.91,17.3,0.03534,3e-05,3.17164]
[1617879598078,66.59,56807.39,17.3,0.03524,3e-05,3.1636]
[1617879603113,66.58,56805.87,17.3,0.03518,3e-05,3.15948]
[1617879608147,66.58,56804.33,17.3,0.03513,3e-05,3.15565]
[1617879615198,66.58,56803.65,17.3,0.03511,3e-05,3.15385]
[1617879620233,66.58,56804.99,17.3,0.03514,3e-05,3.15652]
[1617879625267,66.58,56808.95,17.3,0.03525,3e-05,3.16484]
[1617879635337,66.57,56791.67,17.3,0.03472,3e-05,3.12367]
[1617879640372,66.56,56791.19,17.3,0.0347,3e-05,3.12216]
[1617879645408,66.56,56789.34,17.3,0.03464,3e-05,3.11828]
[1617879650439,66.56,56789.12,17.3,0.03464,3e-05,3.11771]
[1617879655477,66.56,56786.88,17.3,0.03456,3e-05,3.11205]
[1617879660513,66.55,56783.85,17.3,0.03447,3e-05,3.10468]
[1617879665548,66.55,56778.48,17.3,0.0343,3e-05,3.09232]
[1617879672629,66.54,56773.93,17.3,0.03416,3e-05,3.08135]
[1617879677632,66.53,56761.86,17.3,0.03381,3e-05,3.05482]
[1617879682669,66.53,56753.39,17.3,0.03356,3e-05,3.03599]
[1617879687706,66.52,56731.57,17.3,0.03295,3e-05,2.9893]
[1617879692740,66.52,56704.1,17.3,0.03217,3e-05,2.929]
[1617879697776,66.51,56704.41,17.3,0.03217,3e-05,2.92872]
[1617879702808,66.5,56686.54,17.3,0.03168,3e-05,2.89121]
[1617879707845,66.5,56684.65,17.3,0.03162,3e-05,2.88642]
[1617879712881,66.49,56686.71,17.3,0.03166,3e-05,2.88952]
[1617879717911,66.48,56705.14,17.3,0.03214,3e-05,2.92631]
[1617879722951,66.48,56699.75,17.3,0.03198,3e-05,2.91434]
[1617879727984,66.47,56713.76,17.3,0.03234,3e-05,2.94225]
[1617879733024,66.47,56714.55,17.3,0.03235,3e-05,2.94295]
[1617879738055,66.46,56714.8,17.3,0.03235,3e-05,2.94253]
[1617879743089,66.45,56718.24,17.3,0.03243,3e-05,2.94872]
[1617879748123,66.45,56709.46,17.3,0.03218,3e-05,2.92967]
[1617879753161,66.44,56712.92,17.3,0.03223,3e-05,2.93342]
[1617879757753,66.44,56708.22,17.3,0.0321,3e-05,2.923]
[1617879763238,66.43,56708.87,17.3,0.0321,3e-05,2.92323]
[1617879768272,66.42,56709.47,17.3,0.0321,3e-05,2.92354]
[1617879773304,66.42,56709.7,17.3,0.0321,3e-05,2.92309]
[1617879778345,66.41,56708.17,17.3,0.03205,3e-05,2.91902]
[1617879788411,66.4,56704.07,17.3,0.03191,3e-05,2.90876]
[1617879793446,66.39,56707.11,17.3,0.03198,3e-05,2.91406]
[1617879798481,66.39,56707.6,17.3,0.03198,3e-05,2.91415]
[1617879803068,66.38,56710.7,17.3,0.03205,3e-05,2.91979]
[1617879808552,66.38,56729.14,17.3,0.03253,3e-05,2.95677]
[1617879813586,66.37,56739.99,17.3,0.03279,3e-05,2.97593]
[1617879818620,66.37,56746.51,17.3,0.03295,3e-05,2.98861]
[1617879823656,66.36,56744.84,17.3,0.0329,3e-05,2.98419]
[1617879828691,66.35,56745.62,17.3,0.0329,3e-05,2.98486]
[1617879833726,66.35,56745.53,17.3,0.03289,3e-05,2.98373]
[1617879838762,66.34,56751.24,17.3,0.03303,3e-05,2.99472]
[1617879843796,66.33,56736.19,17.3,0.03261,3e-05,2.96236]
[1617879848833,66.33,56730.35,17.3,0.03244,3e-05,2.94929]
[1617879853867,66.32,56729.17,17.3,0.0324,3e-05,2.94587]
[1617879858903,66.32,56729.25,17.3,0.03238,3e-05,2.94508]
[1617879863938,66.31,56729.16,17.3,0.03237,3e-05,2.94394]
[1617879868973,66.3,56728.34,17.3,0.03233,3e-05,2.94128]
[1617879870870,66.3,56710.96,17.3,0.03187,3e-05,2.90509]
[1617879876021,66.3,56697.47,17.3,0.03147,3e-05,2.87413]
[1617879881053,66.29,56699.83,17.3,0.03152,3e-05,2.878]
[1617879886093,66.28,56697.83,17.3,0.03146,3e-05,2.87297]
[1617879891124,66.28,56695.11,17.3,0.03137,3e-05,2.86634]
[1617879896160,66.27,56694.19,17.3,0.03133,3e-05,2.86354]
[1617879901196,66.26,56697.31,17.3,0.0314,3e-05,2.86896]
[1617879906232,66.26,56695.08,17.3,0.03133,3e-05,2.86351]
[1617879911267,66.25,56693.61,17.3,0.03128,3e-05,2.85962]
[1617879916301,66.25,56696.79,17.3,0.03135,3e-05,2.86518]
[1617879921629,66.24,56698.87,17.3,0.0314,3e-05,2.8685]
[1617879927385,66.23,56699.11,17.3,0.03139,3e-05,2.86793]
[1617879930418,66.23,56702.67,17.3,0.03147,3e-05,2.87465]
[1617879936445,66.22,56704.38,17.3,0.03148,3e-05,2.87464]
[1617879938182,66.22,56703.72,17.3,0.03146,3e-05,2.87313]
[1617879944500,66.21,56705.85,17.3,0.0315,3e-05,2.87624]
[1617879950543,66.21,56706.6,17.3,0.03151,3e-05,2.87673]
[1617879952139,66.21,56707.94,17.3,0.03154,3e-05,2.8793]
[1617879957590,66.2,56711.44,17.3,0.03162,3e-05,2.8854]
[1617879962627,66.19,56711.54,17.3,0.03161,3e-05,2.88475]
[1617879967664,66.19,56711.94,17.3,0.03161,3e-05,2.8847]
[1617879972698,66.18,56712.35,17.3,0.03161,3e-05,2.88468]
[1617879977729,66.18,56719.73,17.3,0.03179,3e-05,2.89893]
[1617879982769,66.17,56716.77,17.3,0.0317,3e-05,2.892]
[1617879987804,66.17,56737.22,17.3,0.03224,3e-05,2.93327]
[1617879992836,66.16,56752.32,17.3,0.03261,3e-05,2.9613]
[1617879997873,66.15,56757.89,17.3,0.03275,3e-05,2.97206]
[1617880002907,66.15,56762.91,17.3,0.03287,3e-05,2.98168]
[1617880007944,66.14,56768.55,17.3,0.03301,3e-05,2.99262]
[1617880012980,66.14,56771.42,17.3,0.03308,3e-05,2.99777]
[1617880018013,66.13,56769.75,17.3,0.03302,3e-05,2.99335]
[1617880023050,66.13,56770.48,17.3,0.03303,3e-05,2.99399]
[1617880028083,66.12,56770.19,17.3,0.03301,3e-05,2.99246]
[1617880033115,66.11,56769.08,17.3,0.03297,3e-05,2.98922]
[1617880038150,66.11,56770.14,17.3,0.03299,3e-05,2.99053]
[1617880044195,66.1,56770.22,17.3,0.03297,3e-05,2.98958]
[1617880049231,66.1,56772.34,17.3,0.03302,3e-05,2.99309]
[1617880054264,66.09,56773.08,17.3,0.033,3e-05,2.99124]
[1617880059300,66.08,56774.14,17.3,0.03302,3e-05,2.9925]
[1617880064333,66.09,56775.76,17.3,0.03308,3e-05,2.99717]
[1617880069367,66.1,56776.13,17.3,0.03311,3e-05,2.99946]
[1617880074403,66.11,56778.51,17.3,0.03319,3e-05,3.00568]
[1617880079440,66.12,56779.67,17.3,0.03324,3e-05,3.00927]
[1617880084476,66.12,56779.67,17.3,0.03325,3e-05,3.01041]
[1617880089510,66.13,56777.59,17.3,0.03321,3e-05,3.00714]
[1617880095559,66.12,56774.49,17.3,0.03311,3e-05,2.99953]
[1617880100593,66.12,56768.24,17.3,0.03293,3e-05,2.98551]
[1617880105627,66.11,56750.29,17.3,0.03243,3e-05,2.94712]
[1617880110629,66.11,56748.1,17.3,0.03236,3e-05,2.94168]
[1617880115700,66.1,56749.02,17.3,0.03234,3e-05,2.94022]
[1617880120735,66.09,56749.61,17.3,0.03235,3e-05,2.94055]
[1617880125770,66.09,56750.43,17.3,0.03236,3e-05,2.94133]
[1617880130804,66.08,56748.05,17.3,0.03228,3e-05,2.93549]
[1617880135837,66.08,56737.15,17.3,0.03198,3e-05,2.91205]
[1617880140493,66.07,56736.49,17.3,0.03195,3e-05,2.90995]
[1617880145909,66.07,56721.87,17.3,0.03155,3e-05,2.87884]
[1617880150945,66.06,56719.14,17.3,0.03146,3e-05,2.87237]
[1617880155981,66.05,56712.5,17.3,0.03127,3e-05,2.85794]
[1617880161014,66.05,56710.2,17.3,0.0312,3e-05,2.85236]
[1617880166049,66.04,56709.27,17.3,0.03117,3e-05,2.8496]
[1617880171084,66.04,56707.66,17.3,0.03109,3e-05,2.84306]
[1617880176118,66.03,56707.95,17.3,0.03108,3e-05,2.84278]
[1617880181152,66.03,56703.86,17.3,0.03097,3e-05,2.83364]
[1617880186191,66.02,56702.24,17.3,0.03091,3e-05,2.82952]
[1617880191224,66.01,56687.34,17.3,0.03052,3e-05,2.79868]
[1617880196259,66.01,56696.38,17.3,0.03074,3e-05,2.81621]
[1617880201292,66.01,56700.18,17.3,0.03083,3e-05,2.82308]
[1617880206330,66.0,56705.66,17.3,0.03096,3e-05,2.83333]
[1617880211363,65.99,56708.44,17.3,0.03102,3e-05,2.83818]
[1617880216401,65.99,56709.07,17.3,0.03103,3e-05,2.83864]
[1617880221435,65.98,56733.76,17.3,0.03167,3e-05,2.88824]
[1617880226471,65.98,56738.52,17.3,0.03179,3e-05,2.89723]
[1617880227623,65.98,56737.3,17.3,0.03175,3e-05,2.89455]
[1617880233516,65.97,56752.52,17.3,0.03212,3e-05,2.92255]
[1617880238556,65.97,56760.1,17.3,0.03231,3e-05,2.93749]
[1617880243588,65.96,56763.1,17.3,0.03238,3e-05,2.94275]
[1617880248623,65.96,56763.76,17.3,0.03239,3e-05,2.9433]
[1617880253656,65.95,56766.51,17.3,0.03245,3e-05,2.94821]
[1617880258698,65.94,56771.95,17.3,0.03259,3e-05,2.95876]
[1617880263739,65.94,56783.55,17.3,0.03289,3e-05,2.98223]
[1617880268773,65.93,56789.6,17.3,0.03305,3e-05,2.99413]
[1617880273809,65.93,56785.12,17.3,0.03292,3e-05,2.98384]
[1617880278844,65.92,56789.66,17.3,0.03303,3e-05,2.99256]
[1617880283878,65.92,56795.99,17.3,0.03319,3e-05,3.00505]
[1617880288915,65.91,56794.67,17.3,0.03314,3e-05,3.0014]
[1617880293944,65.91,56797.03,17.3,0.03319,3e-05,3.0043]
[1617880299629,65.92,56799.34,17.3,0.03327,3e-05,3.01057]
[1617880305025,65.93,56800.45,17.3,0.03332,3e-05,3.01402]
[1617880310058,65.94,56801.37,17.3,0.03336,3e-05,3.01703]
[1617880315095,65.94,56801.9,17.3,0.03338,3e-05,3.01922]
[1617880320130,65.95,56802.63,17.3,0.03342,3e-05,3.0218]
[1617880325164,65.96,56805.49,17.3,0.03351,3e-05,3.02888]
[1617880330200,65.96,56803.41,17.3,0.03347,3e-05,3.02543]
[1617880335277,65.97,56804.43,17.3,0.03351,3e-05,3.02854]
[1617880340313,65.97,56801.92,17.3,0.03345,3e-05,3.02385]
[1617880345349,65.97,56782.0,17.3,0.03289,3e-05,2.98101]
[1617880350386,65.96,56779.07,17.3,0.0328,3e-05,2.97404]
[1617880355420,65.96,56764.03,17.3,0.03235,3e-05,2.93936]
[1617880360452,65.95,56753.52,17.3,0.03206,3e-05,2.91674]
[1617880365489,65.95,56751.78,17.3,0.032,3e-05,2.91233]
[1617880370523,65.94,56749.29,17.3,0.03192,3e-05,2.90637]
[1617880375561,65.94,56755.16,17.3,0.03207,3e-05,2.91769]
[1617880380596,65.93,56754.72,17.3,0.03205,3e-05,2.91597]
[1617880385627,65.93,56733.17,17.3,0.03146,3e-05,2.87081]
[1617880390666,65.92,56733.32,17.3,0.03145,3e-05,2.8703]
[1617880395696,65.92,56736.49,17.3,0.03153,3e-05,2.87599]
[1617880400733,65.91,56741.69,17.3,0.03165,3e-05,2.8857]
[1617880405770,65.9,56736.28,17.3,0.0315,3e-05,2.87379]
[1617880413629,65.9,56734.08,17.3,0.0314,3e-05,2.86575]
[1617880418862,65.89,56735.53,17.3,0.03142,3e-05,2.86776]
[1617880423902,65.89,56746.98,17.3,0.03172,3e-05,2.89047]
[1617880428939,65.88,56750.44,17.3,0.0318,3e-05,2.89681]
[1617880433973,65.88,56751.1,17.3,0.03181,3e-05,2.89738]
[1617880439008,65.87,56753.96,17.3,0.03187,3e-05,2.90249]
[1617880444042,65.87,56754.81,17.3,0.03189,3e-05,2.90346]
[1617880449075,65.86,56776.45,17.3,0.03246,3e-05,2.94758]
[1617880454114,65.86,56780.17,17.3,0.03255,3e-05,2.95455]
[1617880459148,65.85,56780.29,17.3,0.03254,3e-05,2.95401]
[1617880464183,65.85,56780.99,17.3,0.03256,3e-05,2.95564]
[1617880469215,65.86,56783.74,17.3,0.03266,3e-05,2.96299]
[1617880474252,65.87,56787.87,17.3,0.03277,3e-05,2.9707]
[1617880479289,65.88,56790.28,17.3,0.03285,3e-05,2.97721]
[1617880484322,65.89,56791.7,17.3,0.0329,3e-05,2.98118]
[1617880489357,65.88,56782.84,17.3,0.03265,3e-05,2.9618]
[1617880494392,65.88,56779.35,17.3,0.03255,3e-05,2.95371]
[1617880499424,65.87,56778.8,17.3,0.03252,3e-05,2.95177]
[1617880504462,65.87,56781.66,17.3,0.03259,3e-05,2.95694]
[1617880509496,65.86,56773.78,17.3,0.03236,3e-05,2.93968]
[1617880514539,65.86,56774.41,17.3,0.03237,3e-05,2.9402]
[1617880519575,65.85,56773.24,17.3,0.03233,3e-05,2.93695]
[1617880524610,65.85,56764.51,17.3,0.03208,3e-05,2.91799]
[1617880529645,65.84,56748.94,17.3,0.03165,3e-05,2.88503]
[1617880534678,65.84,56743.84,17.3,0.03148,3e-05,2.87133]
[1617880539714,65.83,56738.83,17.3,0.03134,3e-05,2.86026]
[1617880544747,65.83,56736.99,17.3,0.03128,3e-05,2.8557]
[1617880549783,65.82,56745.41,17.3,0.03149,3e-05,2.87215]
[1617880554820,65.81,56744.44,17.3,0.03145,3e-05,2.86938]
[1617880559852,65.81,56755.72,17.3,0.03174,3e-05,2.89178]
[1617880564889,65.8,56762.95,17.3,0.03193,3e-05,2.90592]
[1617880569923,65.8,56766.89,17.3,0.03202,3e-05,2.91328]
[1617880574959,65.79,56788.75,17.3,0.0326,3e-05,2.95788]
[1617880579996,65.79,56789.12,17.3,0.0326,3e-05,2.95783]
[1617880585028,65.8,56787.41,17.3,0.03257,3e-05,2.95539]
[1617880590062,65.81,56789.04,17.3,0.03264,3e-05,2.96044]
[1617880595105,65.82,56801.19,17.3,0.03296,3e-05,2.98505]
[1617880600139,65.82,56804.23,17.3,0.03307,3e-05,2.99277]
[1617880605175,65.83,56810.65,17.3,0.03326,3e-05,3.00755]
[1617880610211,65.84,56810.47,17.3,0.03327,3e-05,3.0083]
[1617880615245,65.84,56811.12,17.3,0.03329,3e-05,3.01003]
[1617880620278,65.84,56812.71,17.3,0.03333,3e-05,3.01263]
[1617880626322,65.84,56811.78,17.3,0.03332,3e-05,3.01199]
[1617880631402,65.85,56813.1,17.3,0.03337,3e-05,3.01586]
[1617880637407,65.86,56814.67,17.3,0.03343,3e-05,3.02048]
[1617880643447,65.87,56812.98,17.3,0.0334,3e-05,3.01814]
[1617880648483,65.87,56804.16,17.3,0.03316,3e-05,2.99943]
[1617880653518,65.86,56804.32,17.3,0.03312,3e-05,2.99652]
[1617880658553,65.86,56805.68,17.3,0.03315,3e-05,2.99864]
[1617880663589,65.85,56790.5,17.3,0.03272,3e-05,2.96591]
[1617880668619,65.85,56782.37,17.3,0.03249,3e-05,2.94811]
[1617880673656,65.86,56788.49,17.3,0.03268,3e-05,2.96252]
[1617880678691,65.87,56788.72,17.3,0.03271,3e-05,2.96453]
[1617880683727,65.88,56788.17,17.3,0.03271,3e-05,2.9649]
[1617880688760,65.89,56788.03,17.3,0.03273,3e-05,2.96614]
[1617880693797,65.88,56786.92,17.3,0.03269,3e-05,2.96305]
[1617880699840,65.88,56786.04,17.3,0.03265,3e-05,2.9603]
[1617880704880,65.88,56803.02,17.3,0.03313,3e-05,2.99695]
[1617880710629,65.89,56810.37,17.3,0.03335,3e-05,3.01383]
[1617880715951,65.9,56809.49,17.3,0.03332,3e-05,3.01059]
[1617880722629,65.91,56809.66,17.3,0.03334,3e-05,3.01248]
[1617880728035,65.91,56821.34,17.3,0.03368,3e-05,3.03827]
[1617880733071,65.92,56825.04,17.3,0.0338,3e-05,3.04698]
[1617880738107,65.92,56826.07,17.3,0.03383,3e-05,3.04989]
[1617880743142,65.93,56823.6,17.3,0.03378,3e-05,3.04554]
[1617880748175,65.93,56819.29,17.3,0.03366,3e-05,3.03684]
[1617880753210,65.93,56812.62,17.3,0.03347,3e-05,3.02195]
[1617880758244,65.92,56813.04,17.3,0.03347,3e-05,3.02213]
[1617880763282,65.92,56812.25,17.3,0.03344,3e-05,3.01972]
[1617880768316,65.91,56805.78,17.3,0.03325,3e-05,3.00527]
[1617880773355,65.91,56807.92,17.3,0.03327,3e-05,3.00654]
[1617880778394,65.91,56803.47,17.3,0.03314,3e-05,2.99674]
[1617880783428,65.9,56798.42,17.3,0.033,3e-05,2.98573]
[1617880788466,65.91,56803.67,17.3,0.03315,3e-05,2.99729]
[1617880793498,65.91,56800.47,17.3,0.03307,3e-05,2.99092]
[1617880798538,65.91,56800.52,17.3,0.03306,3e-05,2.99027]
[1617880803571,65.9,56801.58,17.3,0.03308,3e-05,2.99171]
[1617880808605,65.9,56788.18,17.3,0.0327,3e-05,2.96276]
[1617880813641,65.89,56785.09,17.3,0.0326,3e-05,2.95548]
[1617880818674,65.89,56778.57,17.3,0.03241,3e-05,2.94107]
[1617880823709,65.88,56776.58,17.3,0.03235,3e-05,2.93611]
[1617880828745,65.87,56767.98,17.3,0.03211,3e-05,2.91745]
[1617880833778,65.87,56752.4,17.3,0.03165,3e-05,2.88202]
[1617880838814,65.86,56754.53,17.3,0.0317,3e-05,2.88559]
[1617880845629,65.86,56751.9,17.3,0.03161,3e-05,2.87907]
[1617880850899,65.85,56752.56,17.3,0.03162,3e-05,2.87964]
[1617880856939,65.85,56752.29,17.3,0.0316,3e-05,2.87812]
[1617880861978,65.84,56754.44,17.3,0.03165,3e-05,2.88176]
[1617880867011,65.84,56747.92,17.3,0.03146,3e-05,2.86757]
[1617880872048,65.83,56743.22,17.3,0.03133,3e-05,2.85717]
[1617880877082,65.83,56734.93,17.3,0.0311,3e-05,2.83946]
[1617880882120,65.82,56736.85,17.3,0.03114,3e-05,2.84261]
[1617880887152,65.82,56735.33,17.3,0.03109,3e-05,2.83874]
[1617880892186,65.81,56733.33,17.3,0.031,3e-05,2.83149]
[1617880898232,65.8,56729.95,17.3,0.0309,3e-05,2.82371]
[1617880904271,65.8,56721.89,17.3,0.03068,3e-05,2.80653]
[1617880909309,65.79,56721.2,17.3,0.03065,3e-05,2.80447]
[1617880914343,65.79,56724.35,17.3,0.03073,3e-05,2.81014]
[1617880919379,65.79,56734.3,17.3,0.03098,3e-05,2.82957]
[1617880924412,65.78,56741.73,17.3,0.03116,3e-05,2.84398]
[1617880929448,65.78,56755.36,17.3,0.03151,3e-05,2.87102]
[1617880934481,65.77,56763.57,17.3,0.03172,3e-05,2.8872]
[1617880937227,65.77,56766.33,17.3,0.03179,3e-05,2.89259]
[1617880943550,65.76,56741.49,17.3,0.03112,3e-05,2.84063]
[1617880948585,65.76,56736.64,17.3,0.03098,3e-05,2.83004]
[1617880953629,65.75,56736.48,17.3,0.03094,3e-05,2.8266]
[1617880958658,65.75,56732.05,17.3,0.03082,3e-05,2.81691]
[1617880963692,65.74,56730.92,17.3,0.03078,3e-05,2.81391]
[1617880968728,65.74,56725.93,17.3,0.03064,3e-05,2.80314]
[1617880974629,65.73,56725.54,17.3,0.03062,3e-05,2.80155]
[1617880979632,65.73,56724.37,17.3,0.03058,3e-05,2.79879]
[1617880984841,65.73,56722.52,17.3,0.03052,3e-05,2.79421]
[1617880987495,65.72,56721.84,17.3,0.0305,3e-05,2.79259]
[1617880992901,65.72,56704.33,17.3,0.03005,3e-05,2.757]
[1617880997935,65.72,56695.16,17.3,0.02981,3e-05,2.73859]
[1617880998977,65.72,56690.55,17.3,0.02969,3e-05,2.72941]
[1617881004981,65.72,56689.43,17.3,0.02966,3e-05,2.72723]
[1617881010016,65.72,56679.13,17.3,0.02941,3e-05,2.70695]
[1617881015050,65.72,56675.02,17.3,0.02928,3e-05,2.6968]
[1617881020088,65.73,56680.0,17.3,0.02941,3e-05,2.70691]
[1617881025120,65.73,56680.07,17.3,0.02942,3e-05,2.70727]
[1617881030157,65.73,56680.88,17.3,0.02944,3e-05,2.70908]
[1617881035190,65.73,56676.33,17.3,0.02933,3e-05,2.70032]
[1617881040229,65.73,56672.03,17.3,0.02922,3e-05,2.69218]
[1617881045260,65.73,56669.58,17.3,0.02917,3e-05,2.68776]
[1617881050299,65.74,56653.72,17.3,0.02878,2e-05,2.65722]
[1617881055333,65.74,56653.96,17.3,0.02879,2e-05,2.65834]
[1617881060364,65.75,56654.48,17.3,0.02881,2e-05,2.66003]
[1617881065404,65.75,56653.21,17.3,0.02879,2e-05,2.65822]
[1617881070438,65.76,56648.08,17.3,0.02867,2e-05,2.64897]
[1617881073903,65.76,56645.58,17.3,0.0286,2e-05,2.64242]
[1617881079502,65.76,56642.37,17.3,0.02853,2e-05,2.63703]
[1617881084535,65.77,56644.88,17.3,0.0286,2e-05,2.64273]
[1617881089567,65.78,56643.01,17.3,0.02857,2e-05,2.63992]
[1617881094606,65.78,56643.11,17.3,0.02858,2e-05,2.64095]
[1617881100629,65.79,56641.43,17.3,0.02855,2e-05,2.63887]
[1617881105683,65.79,56648.64,17.3,0.02874,2e-05,2.65362]
[1617881110718,65.8,56648.58,17.3,0.02875,2e-05,2.6542]
[1617881114988,65.8,56648.22,17.3,0.02875,2e-05,2.65407]
[1617881120791,65.81,56671.39,17.3,0.02933,3e-05,2.70016]
[1617881125825,65.81,56679.36,17.3,0.02954,3e-05,2.71608]
[1617881130859,65.81,56657.22,17.3,0.02898,2e-05,2.67272]
[1617881135893,65.82,56641.71,17.3,0.02859,2e-05,2.64091]
[1617881140932,65.82,56642.19,17.3,0.02861,2e-05,2.64265]
[1617881145965,65.83,56641.24,17.3,0.0286,2e-05,2.64161]
[1617881151001,65.83,56640.71,17.3,0.02859,2e-05,2.64139]
[1617881156036,65.84,56641.25,17.3,0.02862,2e-05,2.64326]
[1617881161071,65.84,56639.92,17.3,0.02859,2e-05,2.64149]
[1617881166105,65.85,56637.52,17.3,0.02855,2e-05,2.63768]
[1617881171139,65.85,56630.62,17.3,0.02839,2e-05,2.62527]
[1617881177184,65.86,56629.78,17.3,0.02838,2e-05,2.62482]
[1617881182219,65.87,56630.53,17.3,0.02841,2e-05,2.62722]
[1617881187251,65.87,56631.14,17.3,0.02844,2e-05,2.62932]
[1617881192289,65.88,56630.84,17.3,0.02842,2e-05,2.62736]
[1617881197320,65.89,56655.22,17.3,0.02903,2e-05,2.67541]
[1617881202358,65.89,56660.59,17.3,0.02917,2e-05,2.68637]
[1617881217464,65.9,56669.0,17.3,0.0294,3e-05,2.70384]
[1617881222497,65.9,56671.3,17.3,0.02946,3e-05,2.70858]
[1617881227533,65.9,56662.96,17.3,0.02925,3e-05,2.6924]
[1617881232564,65.9,56657.09,17.3,0.02911,2e-05,2.68129]
[1617881237604,65.9,56659.33,17.3,0.02917,2e-05,2.68608]
[1617881242638,65.91,56658.13,17.3,0.02915,2e-05,2.68412]
[1617881247672,65.91,56648.66,17.3,0.02892,2e-05,2.66618]
[1617881252706,65.91,56649.09,17.3,0.02891,2e-05,2.66525]
[1617881257739,65.92,56651.8,17.3,0.02899,2e-05,2.67118]
[1617881282926,65.94,56617.99,17.3,0.02821,2e-05,2.60965]
[1617881287965,65.95,56613.92,17.3,0.02812,2e-05,2.60295]
[1617881303069,65.97,56625.43,17.3,0.02845,2e-05,2.62841]
[1617881308104,65.98,56620.25,17.3,0.02833,2e-05,2.61943]
[1617881313137,65.99,56628.21,17.3,0.02851,2e-05,2.63331]
[1617881318175,65.99,56628.74,17.3,0.02854,2e-05,2.63519]
[1617881323209,66.0,56604.54,17.3,0.02796,2e-05,2.58968]
[1617881328629,66.01,56610.22,17.3,0.02811,2e-05,2.60171]
[1617881334286,66.02,56607.62,17.3,0.02807,2e-05,2.59815]
[1617881339317,66.02,56608.67,17.3,0.02811,2e-05,2.60135]
[1617881344356,66.03,56608.0,17.3,0.02811,2e-05,2.60121]
[1617881349390,66.04,56607.32,17.3,0.02811,2e-05,2.60108]
[1617881354444,66.05,56607.25,17.3,0.02812,2e-05,2.6021]
[1617881359478,66.06,56605.98,17.3,0.02811,2e-05,2.60084]
[1617881364512,66.06,56606.21,17.3,0.02813,2e-05,2.60244]
[1617881369547,66.07,56606.39,17.3,0.02815,2e-05,2.60392]
[1617881374585,66.08,56607.09,17.3,0.02815,2e-05,2.60408]
[1617881379619,66.09,56610.41,17.3,0.02825,2e-05,2.61153]
[1617881384655,66.09,56615.07,17.3,0.02837,2e-05,2.62143]
[1617881389691,66.1,56613.49,17.3,0.02835,2e-05,2.61939]
[1617881394726,66.11,56608.89,17.3,0.02825,2e-05,2.61158]
[1617881399760,66.11,56602.09,17.3,0.0281,2e-05,2.59968]
[1617881404801,66.12,56607.68,17.3,0.02825,2e-05,2.61144]
[1617881409838,66.13,56606.66,17.3,0.02824,2e-05,2.61055]
[1617881414871,66.14,56604.51,17.3,0.0282,2e-05,2.60752]
[1617881419905,66.14,56613.29,17.3,0.02843,2e-05,2.62533]
[1617881424944,66.15,56617.66,17.3,0.02854,2e-05,2.63462]
[1617881429979,66.15,56624.03,17.3,0.02871,2e-05,2.64759]
[1617881435016,66.16,56624.24,17.3,0.0287,2e-05,2.64661]
[1617881440047,66.16,56629.99,17.3,0.02885,2e-05,2.65841]
[1617881445089,66.17,56627.55,17.3,0.0288,2e-05,2.65433]
[1617881450127,66.17,56629.68,17.3,0.02886,2e-05,2.65906]
[1617881456170,66.18,56632.72,17.3,0.02895,2e-05,2.66565]
[1617881461203,66.18,56636.6,17.3,0.02905,2e-05,2.67371]
[1617881466240,66.18,56637.91,17.3,0.02909,2e-05,2.67671]
[1617881471353,66.19,56637.46,17.3,0.02908,2e-05,2.67628]
[1617881477317,66.19,56635.44,17.3,0.02904,2e-05,2.67286]
[1617881482354,66.19,56633.53,17.3,0.029,2e-05,2.66964]
[1617881487386,66.2,56635.28,17.3,0.02905,2e-05,2.67352]
[1617881492422,66.2,56635.25,17.3,0.02903,2e-05,2.6716]
[1617881497458,66.2,56636.46,17.3,0.02907,2e-05,2.67442]
[1617881502492,66.21,56637.26,17.3,0.02909,2e-05,2.67642]
[1617881507527,66.21,56652.67,17.3,0.02948,3e-05,2.70688]
[1617881512560,66.21,56657.44,17.3,0.0296,3e-05,2.71637]
[1617881517599,66.21,56667.47,17.3,0.02986,3e-05,2.73615]
[1617881522630,66.21,56651.05,17.3,0.02944,3e-05,2.70385]
[1617881527667,66.21,56646.71,17.3,0.02934,2e-05,2.69555]
[1617881532736,66.21,56633.56,17.3,0.02901,2e-05,2.67025]
[1617881538629,66.22,56625.98,17.3,0.02883,2e-05,2.65623]
[1617881544629,66.22,56621.48,17.3,0.02873,2e-05,2.64831]
[1617881549854,66.23,56618.81,17.3,0.02868,2e-05,2.64388]
[1617881554894,66.23,56609.85,17.3,0.02845,2e-05,2.62516]
[1617881559922,66.24,56605.97,17.3,0.02836,2e-05,2.61868]
[1617881564962,66.25,56605.12,17.3,0.02836,2e-05,2.61802]
[1617881569997,66.25,56601.79,17.3,0.02829,2e-05,2.61267]
[1617881575027,66.26,56602.49,17.3,0.02832,2e-05,2.61503]
[1617881580065,66.27,56603.26,17.3,0.02835,2e-05,2.61748]
[1617881585102,66.27,56604.2,17.3,0.02838,2e-05,2.62022]
[1617881590135,66.28,56597.52,17.3,0.02823,2e-05,2.60842]
[1617881595171,66.29,56598.18,17.3,0.02827,2e-05,2.61102]
[1617881600205,66.3,56591.04,17.3,0.02811,2e-05,2.59849]
[1617881605242,66.3,56588.85,17.3,0.02807,2e-05,2.59547]
[1617881610274,66.31,56576.29,17.3,0.02779,2e-05,2.57287]
[1617881615314,66.32,56568.52,17.3,0.0276,2e-05,2.55741]
[1617881620347,66.33,56557.05,17.3,0.02735,2e-05,2.53752]
[1617881625382,66.35,56552.17,17.3,0.02725,2e-05,2.53013]
[1617881630416,66.36,56554.7,17.3,0.02734,2e-05,2.53663]
[1617881635454,66.37,56540.65,17.3,0.02703,2e-05,2.51221]
[1617881640485,66.38,56527.8,17.3,0.02676,2e-05,2.49049]
[1617881645520,66.4,56532.89,17.3,0.0269,2e-05,2.502]
[1617881650559,66.41,56537.81,17.3,0.02704,2e-05,2.5131]
[1617881655592,66.43,56543.14,17.3,0.02719,2e-05,2.52486]
[1617881660630,66.44,56529.5,17.3,0.0269,2e-05,2.50149]
[1617881665663,66.45,56534.59,17.3,0.02704,2e-05,2.51287]
[1617881670700,66.47,56528.75,17.3,0.02693,2e-05,2.50402]
[1617881675731,66.48,56523.69,17.3,0.02682,2e-05,2.49444]
[1617881680765,66.5,56523.45,17.3,0.02684,2e-05,2.49609]
[1617881685801,66.51,56523.4,17.3,0.02686,2e-05,2.49805]
[1617881690836,66.52,56523.46,17.3,0.02689,2e-05,2.5002]
[1617881695875,66.54,56520.47,17.3,0.02685,2e-05,2.49672]
[1617881700908,66.55,56519.69,17.3,0.02686,2e-05,2.49734]
[1617881706629,66.57,56505.15,17.3,0.02655,2e-05,2.47325]
[1617881711984,66.59,56510.4,17.3,0.0267,2e-05,2.48505]
[1617881717019,66.6,56506.45,17.3,0.02664,2e-05,2.47998]
[1617881723061,66.62,56504.94,17.3,0.02664,2e-05,2.47986]
[1617881728097,66.64,56501.51,17.3,0.02659,2e-05,2.47579]
[1617881733629,66.65,56501.79,17.3,0.02661,2e-05,2.47674]
[1617881739175,66.67,56505.29,17.3,0.02671,2e-05,2.48534]
[1617881745629,66.69,56506.34,17.3,0.02677,2e-05,2.49001]
[1617881751257,66.7,56506.14,17.3,0.0268,2e-05,2.49173]
[1617881756292,66.72,56506.37,17.3,0.02683,2e-05,2.49422]
[1617881761327,66.73,56499.38,17.3,0.02669,2e-05,2.48348]
[1617881766363,66.75,56501.23,17.3,0.02677,2e-05,2.48943]
[1617881770888,66.76,56500.06,17.3,0.02676,2e-05,2.48896]
[1617881802629,66.86,56498.45,17.3,0.02689,2e-05,2.49805]
[1617881807673,66.88,56477.99,17.3,0.02645,2e-05,2.46289]
[1617881812708,66.9,56448.87,17.3,0.02582,2e-05,2.41282]
[1617881817744,66.92,56443.5,17.3,0.02574,2e-05,2.406]
[1617881827814,66.96,56432.34,17.3,0.02556,2e-05,2.39179]
[1617881832848,66.98,56424.7,17.3,0.02543,2e-05,2.38124]
[1617881837883,67.0,56413.37,17.3,0.02522,2e-05,2.36442]
[1617881847951,67.05,56417.96,17.3,0.0254,2e-05,2.37887]
[1617881852990,67.07,56428.57,17.3,0.02565,2e-05,2.39845]
[1617881858023,67.09,56435.1,17.3,0.02584,2e-05,2.41289]
[1617881863061,67.11,56442.66,17.3,0.02604,2e-05,2.42909]
[1617881873127,67.14,56448.4,17.3,0.02623,2e-05,2.44445]
[1617881878163,67.16,56455.81,17.3,0.02643,2e-05,2.46024]
[1617881883197,67.18,56463.38,17.3,0.02663,2e-05,2.47622]
[1617881888234,67.19,56485.23,17.3,0.02716,2e-05,2.51816]
[1617881898346,67.21,56496.42,17.3,0.02746,2e-05,2.54201]
[1617881903379,67.22,56494.41,17.3,0.02744,2e-05,2.53982]
[1617881904151,67.22,56494.41,17.3,0.02744,2e-05,2.53982]
[1617881910427,67.24,56493.12,17.3,0.02744,2e-05,2.53966]
[1617881912630,67.24,56486.22,17.3,0.02726,2e-05,2.52529]
[1617881923522,67.27,56469.9,17.3,0.02694,2e-05,2.49979]
[1617881928556,67.29,56470.41,17.3,0.02698,2e-05,2.50266]
[1617881933591,67.3,56475.23,17.3,0.02711,2e-05,2.51334]
[1617881939633,67.32,56479.72,17.3,0.02724,2e-05,2.52369]
[1617881949702,67.34,56504.27,17.3,0.02786,2e-05,2.57213]
[1617881954742,67.35,56510.98,17.3,0.02803,2e-05,2.58589]
[1617881959777,67.35,56531.31,17.3,0.02853,2e-05,2.62512]
[1617881961816,67.36,56529.41,17.3,0.02849,2e-05,2.62183]
[1617881967830,67.36,56531.87,17.3,0.02856,2e-05,2.62742]
[1617881972868,67.37,56545.25,17.3,0.02887,2e-05,2.65106]
[1617881977900,67.37,56547.82,17.3,0.02894,2e-05,2.65642]
[1617881982937,67.37,56548.85,17.3,0.02897,2e-05,2.65885]
[1617881987973,67.38,56551.32,17.3,0.02903,2e-05,2.66401]
[1617881993008,67.38,56561.61,17.3,0.02929,2e-05,2.68407]
[1617881998041,67.38,56563.62,17.3,0.02934,2e-05,2.68813]
[1617882003078,67.38,56569.91,17.3,0.0295,2e-05,2.70035]
[1617882008111,67.38,56568.12,17.3,0.02946,2e-05,2.69698]
[1617882013149,67.38,56581.88,17.3,0.0298,2e-05,2.72367]
[1617882023222,67.38,56599.67,17.3,0.03024,3e-05,2.75816]
[1617882028253,67.38,56601.75,17.3,0.0303,3e-05,2.76215]
[1617882033290,67.38,56607.51,17.3,0.03042,3e-05,2.77095]
[1617882038323,67.38,56607.89,17.3,0.03042,3e-05,2.77161]
[1617882043357,67.38,56606.89,17.3,0.0304,3e-05,2.76953]
[1617882048394,67.38,56609.83,17.3,0.03047,3e-05,2.7752]
[1617882053431,67.38,56608.63,17.3,0.03044,3e-05,2.77274]
[1617882058467,67.37,56604.86,17.3,0.03034,3e-05,2.76524]
[1617882063503,67.37,56608.2,17.3,0.03042,3e-05,2.77166]
[1617882068535,67.37,56606.49,17.3,0.03038,3e-05,2.76819]
[1617882073572,67.37,56605.12,17.3,0.03034,3e-05,2.76537]
[1617882078608,67.37,56606.29,17.3,0.03037,3e-05,2.76754]
[1617882083641,67.37,56607.59,17.3,0.0304,3e-05,2.76996]
[1617882088676,67.37,56610.78,17.3,0.03048,3e-05,2.77611]
[1617882093714,67.37,56606.94,17.3,0.03036,3e-05,2.766]
[1617882098746,67.37,56607.71,17.3,0.03037,3e-05,2.76737]
[1617882103780,67.37,56611.99,17.3,0.03048,3e-05,2.77564]
[1617882108815,67.37,56613.18,17.3,0.03051,3e-05,2.77784]
[1617882113854,67.36,56617.99,17.3,0.03063,3e-05,2.78717]
[1617882118891,67.36,56638.24,17.3,0.03115,3e-05,2.82716]
[1617882123930,67.36,56635.79,17.3,0.03108,3e-05,2.82211]
[1617882128965,67.36,56642.95,17.3,0.03127,3e-05,2.83622]
[1617882133994,67.36,56636.81,17.3,0.0311,3e-05,2.82378]
[1617882139033,67.36,56632.78,17.3,0.031,3e-05,2.8156]
[1617882144066,67.36,56617.01,17.3,0.03059,3e-05,2.78419]
[1617882149101,67.36,56611.3,17.3,0.03044,3e-05,2.77275]
[1617882154138,67.36,56599.13,17.3,0.03011,3e-05,2.74633]
[1617882164205,67.36,56553.78,17.3,0.02899,2e-05,2.65896]
[1617882169243,67.36,56550.84,17.3,0.02892,2e-05,2.65383]
[1617882174276,67.36,56548.81,17.3,0.02888,2e-05,2.65049]
[1617882179314,67.37,56549.39,17.3,0.0289,2e-05,2.65211]
[1617882184348,67.37,56548.19,17.3,0.02888,2e-05,2.65037]
[1617882189383,67.37,56552.43,17.3,0.02899,2e-05,2.65898]
[1617882194440,67.38,56564.09,17.3,0.02928,2e-05,2.68163]
[1617882199474,67.38,56572.72,17.3,0.02949,2e-05,2.69843]
[1617882204508,67.38,56572.68,17.3,0.02949,2e-05,2.69842]
[1617882209543,67.38,56580.58,17.3,0.02969,2e-05,2.71374]
[1617882219613,67.38,56599.89,17.3,0.03014,3e-05,2.74857]
[1617882224649,67.38,56605.5,17.3,0.03028,3e-05,2.75936]
[1617882229685,67.37,56620.21,17.3,0.03066,3e-05,2.78812]
[1617882234717,67.37,56626.41,17.3,0.03081,3e-05,2.80019]
[1617882239756,67.37,56642.24,17.3,0.03122,3e-05,2.83146]
[1617882244790,67.37,56647.45,17.3,0.03135,3e-05,2.84166]
[1617882249822,67.37,56663.77,17.3,0.03177,3e-05,2.87423]
[1617882254863,67.37,56679.17,17.3,0.03218,3e-05,2.90512]
[1617882259896,67.37,56681.35,17.3,0.03223,3e-05,2.90932]
[1617882264931,67.36,56675.36,17.3,0.03207,3e-05,2.8969]
[1617882269967,67.36,56659.95,17.3,0.03166,3e-05,2.86552]
[1617882275005,67.36,56652.88,17.3,0.03145,3e-05,2.84862]
[1617882280043,67.36,56642.2,17.3,0.03117,3e-05,2.82701]
[1617882285078,67.36,56640.27,17.3,0.03111,3e-05,2.82287]
[1617882290112,67.35,56645.83,17.3,0.03125,3e-05,2.83367]
[1617882295150,67.35,56648.07,17.3,0.03131,3e-05,2.83786]
[1617882300186,67.35,56636.3,17.3,0.031,3e-05,2.81409]
[1617882305221,67.35,56640.03,17.3,0.03109,3e-05,2.82121]
[1617882310255,67.35,56644.49,17.3,0.0312,3e-05,2.82979]
[1617882315290,67.34,56656.05,17.3,0.0315,3e-05,2.8526]
[1617882320324,67.34,56679.66,17.3,0.03211,3e-05,2.89991]
[1617882325357,67.34,56671.88,17.3,0.0319,3e-05,2.88381]
[1617882330393,67.34,56664.85,17.3,0.03171,3e-05,2.86927]
[1617882335431,67.34,56661.33,17.3,0.03159,3e-05,2.8594]
[1617882340463,67.33,56652.52,17.3,0.03136,3e-05,2.84136]
[1617882345498,67.33,56638.93,17.3,0.031,3e-05,2.8139]
[1617882350535,67.33,56637.94,17.3,0.03097,3e-05,2.81157]
[1617882355569,67.33,56636.61,17.3,0.03093,3e-05,2.80856]
[1617882360606,67.32,56646.45,17.3,0.03118,3e-05,2.82776]
[1617882365638,67.32,56648.27,17.3,0.03122,3e-05,2.83101]
[1617882370673,67.32,56642.65,17.3,0.03107,3e-05,2.81943]
[1617882375710,67.32,56643.03,17.3,0.03108,3e-05,2.8198]
[1617882380743,67.31,56641.68,17.3,0.03104,3e-05,2.81673]
[1617882385777,67.31,56641.29,17.3,0.03102,3e-05,2.81555]
[1617882390815,67.31,56637.53,17.3,0.03092,3e-05,2.8077]
[1617882395850,67.31,56638.64,17.3,0.03092,3e-05,2.80708]
[1617882400881,67.3,56644.12,17.3,0.03105,3e-05,2.81758]
[1617882405921,67.3,56648.97,17.3,0.03117,3e-05,2.82686]
[1617882410957,67.3,56654.02,17.3,0.0313,3e-05,2.83653]
[1617882415988,67.29,56654.65,17.3,0.03131,3e-05,2.83739]
[1617882421021,67.29,56655.2,17.3,0.03132,3e-05,2.83809]
[1617882426062,67.29,56654.37,17.3,0.03129,3e-05,2.83593]
[1617882431095,67.29,56644.36,17.3,0.03102,3e-05,2.81553]
[1617882436131,67.28,56620.53,17.3,0.03041,3e-05,2.76798]
[1617882441165,67.28,56611.39,17.3,0.03017,3e-05,2.74964]
[1617882451236,67.28,56568.11,17.3,0.02907,2e-05,2.66354]
[1617882456272,67.28,56575.63,17.3,0.02926,2e-05,2.67832]
[1617882461304,67.28,56582.43,17.3,0.02943,2e-05,2.69159]
[1617882466341,67.29,56586.75,17.3,0.02954,2e-05,2.70008]
[1617882471377,67.29,56589.26,17.3,0.0296,2e-05,2.70497]
[1617882476412,67.29,56594.32,17.3,0.02973,2e-05,2.7148]
[1617882486480,67.28,56602.93,17.3,0.02994,3e-05,2.73105]
[1617882496552,67.28,56588.59,17.3,0.02958,2e-05,2.70294]
[1617882501588,67.28,56591.4,17.3,0.02965,2e-05,2.70842]
[1617882506623,67.28,56591.45,17.3,0.02965,2e-05,2.70849]
[1617882511657,67.28,56586.56,17.3,0.0295,2e-05,2.69668]
[1617882516690,67.28,56590.46,17.3,0.0296,2e-05,2.70427]
[1617882521725,67.28,56589.65,17.3,0.02958,2e-05,2.70273]
[1617882526760,67.28,56590.6,17.3,0.0296,2e-05,2.70458]
[1617882532800,67.28,56589.58,17.3,0.02958,2e-05,2.70264]
[1617882537838,67.28,56589.79,17.3,0.02958,2e-05,2.70307]
[1617882542874,67.28,56591.15,17.3,0.02962,2e-05,2.70573]
[1617882547908,67.28,56589.07,17.3,0.02957,2e-05,2.70173]
[1617882552945,67.28,56591.04,17.3,0.02962,2e-05,2.70555]
[1617882557978,67.28,56590.04,17.3,0.02959,2e-05,2.70363]
[1617882564017,67.28,56590.49,17.3,0.0296,2e-05,2.70451]
[1617882569056,67.28,56577.93,17.3,0.02929,2e-05,2.68035]
[1617882575099,67.29,56575.59,17.3,0.02921,2e-05,2.67385]
[1617882580133,67.29,56548.52,17.3,0.02856,2e-05,2.62284]
[1617882585167,67.29,56547.43,17.3,0.02855,2e-05,2.62152]
[1617882590205,67.3,56545.48,17.3,0.02851,2e-05,2.61862]
[1617882595237,67.31,56545.33,17.3,0.02852,2e-05,2.61926]
[1617882600273,67.31,56534.06,17.3,0.02826,2e-05,2.59893]
[1617882605308,67.32,56541.01,17.3,0.02844,2e-05,2.613]
[1617882610344,67.33,56540.9,17.3,0.02845,2e-05,2.61365]
[1617882615472,67.33,56540.63,17.3,0.02845,2e-05,2.61398]
[1617882620504,67.34,56540.65,17.3,0.02846,2e-05,2.61487]
[1617882625541,67.34,56541.0,17.3,0.02848,2e-05,2.61636]
[1617882630573,67.35,56540.34,17.3,0.02848,2e-05,2.61595]
[1617882635610,67.35,56544.67,17.3,0.02857,2e-05,2.62259]
[1617882640644,67.36,56549.84,17.3,0.0287,2e-05,2.63309]
[1617882645682,67.36,56552.58,17.3,0.02878,2e-05,2.63895]
[1617882650717,67.37,56549.78,17.3,0.02872,2e-05,2.63426]
[1617882655751,67.37,56553.27,17.3,0.02881,2e-05,2.64152]
[1617882660787,67.38,56554.15,17.3,0.02884,2e-05,2.64377]
[1617882665822,67.38,56550.22,17.3,0.02875,2e-05,2.63688]
[1617882670854,67.38,56539.27,17.3,0.02849,2e-05,2.61679]
[1617882675892,67.39,56528.24,17.3,0.02824,2e-05,2.59692]
[1617882680926,67.4,56526.04,17.3,0.0282,2e-05,2.59383]
[1617882686967,67.41,56526.75,17.3,0.02824,2e-05,2.59637]
[1617882692004,67.41,56521.99,17.3,0.02811,2e-05,2.58616]
[1617882697037,67.42,56543.05,17.3,0.02863,2e-05,2.62678]
[1617882702074,67.43,56551.63,17.3,0.02885,2e-05,2.64375]
[1617882707107,67.43,56554.01,17.3,0.02891,2e-05,2.64882]
[1617882712142,67.43,56551.48,17.3,0.02886,2e-05,2.64453]
[1617882717179,67.44,56553.71,17.3,0.02892,2e-05,2.6493]
[1617882722209,67.44,56552.93,17.3,0.02891,2e-05,2.64831]
[1617882727248,67.44,56551.48,17.3,0.02888,2e-05,2.64606]
[1617882732310,67.45,56550.0,17.3,0.02885,2e-05,2.64377]
[1617882737346,67.45,56549.65,17.3,0.02885,2e-05,2.64369]
[1617882742382,67.45,56557.8,17.3,0.02905,2e-05,2.6597]
[1617882747418,67.46,56559.35,17.3,0.0291,2e-05,2.66304]
[1617882753458,67.46,56561.65,17.3,0.02913,2e-05,2.66549]
[1617882758492,67.46,56575.98,17.3,0.02949,2e-05,2.69335]
[1617882763535,67.46,56583.24,17.3,0.02967,2e-05,2.70738]
[1617882768564,67.46,56580.06,17.3,0.02959,2e-05,2.7012]
[1617882773597,67.46,56579.8,17.3,0.02959,2e-05,2.7007]
[1617882778634,67.46,56564.6,17.3,0.02921,2e-05,2.67161]
[1617882783669,67.46,56559.16,17.3,0.02908,2e-05,2.66149]
[1617882788704,67.47,56556.63,17.3,0.02903,2e-05,2.65706]
[1617882793739,67.47,56559.56,17.3,0.0291,2e-05,2.66304]
[1617882798774,67.47,56549.32,17.3,0.02886,2e-05,2.64392]
[1617882803810,67.48,56545.48,17.3,0.02877,2e-05,2.63722]
[1617882809848,67.48,56540.97,17.3,0.02867,2e-05,2.62946]
[1617882814887,67.49,56539.25,17.3,0.02862,2e-05,2.62457]
[1617882819922,67.49,56536.17,17.3,0.02855,2e-05,2.61947]
[1617882824952,67.5,56521.99,17.3,0.02822,2e-05,2.59368]
[1617882829992,67.51,56520.8,17.3,0.02821,2e-05,2.59244]
[1617882835027,67.51,56521.47,17.3,0.02824,2e-05,2.59471]
[1617882840061,67.52,56523.72,17.3,0.0283,2e-05,2.59991]
[1617882845095,67.53,56526.86,17.3,0.02839,2e-05,2.60673]
[1617882850132,67.53,56525.99,17.3,0.02838,2e-05,2.60599]
[1617882854416,67.54,56522.44,17.3,0.0283,2e-05,2.60001]
[1617882863439,67.55,56451.94,17.3,0.02669,2e-05,2.47271]
[1617882869260,67.57,56448.28,17.3,0.02664,2e-05,2.46861]
[1617882874299,67.59,56441.43,17.3,0.02649,2e-05,2.45617]
[1617882884368,67.62,56438.43,17.3,0.02648,2e-05,2.45522]
[1617882889406,67.64,56435.13,17.3,0.02643,2e-05,2.45157]
[1617882894441,67.65,56430.19,17.3,0.02635,2e-05,2.44504]
[1617882899475,67.67,56442.29,17.3,0.02665,2e-05,2.46901]
[1617882909543,67.69,56488.73,17.3,0.02777,2e-05,2.5571]
[1617882914587,67.7,56494.25,17.3,0.02792,2e-05,2.56858]
[1617882919621,67.71,56490.26,17.3,0.02784,2e-05,2.56237]
[1617882924629,67.72,56495.05,17.3,0.02797,2e-05,2.57251]
[1617882934727,67.74,56437.14,17.3,0.02664,2e-05,2.46692]
[1617882939757,67.75,56460.38,17.3,0.0272,2e-05,2.5111]
[1617882944797,67.76,56448.37,17.3,0.02694,2e-05,2.49107]
[1617882949827,67.78,56452.92,17.3,0.02707,2e-05,2.50115]
[1617882960629,67.8,56463.74,17.3,0.02737,2e-05,2.52433]
[1617882965940,67.82,56463.0,17.3,0.02737,2e-05,2.52488]
[1617882970978,67.83,56465.73,17.3,0.02746,2e-05,2.53146]
[1617882981045,67.84,56498.34,17.3,0.02826,2e-05,2.59437]
[1617882986084,67.85,56493.67,17.3,0.02816,2e-05,2.58661]
[1617882991114,67.86,56490.63,17.3,0.02808,2e-05,2.57971]
[1617882996154,67.87,56499.72,17.3,0.02831,2e-05,2.59768]
[1617883006224,67.88,56507.61,17.3,0.02852,2e-05,2.6141]
[1617883011255,67.88,56510.74,17.3,0.0286,2e-05,2.6207]
[1617883016294,67.89,56501.06,17.3,0.02838,2e-05,2.6033]
[1617883021328,67.89,56508.94,17.3,0.02858,2e-05,2.61888]
[1617883031431,67.9,56508.97,17.3,0.0286,2e-05,2.62036]
[1617883036433,67.91,56507.03,17.3,0.02856,2e-05,2.61743]
[1617883041467,67.91,56506.64,17.3,0.02856,2e-05,2.61744]
[1617883046505,67.92,56507.15,17.3,0.02858,2e-05,2.61911]
[1617883056573,67.93,56501.27,17.3,0.02844,2e-05,2.60726]
[1617883061607,67.94,56510.4,17.3,0.02867,2e-05,2.62518]
[1617883067650,67.94,56512.76,17.3,0.02873,2e-05,2.63038]
[1617883072686,67.94,56512.21,17.3,0.02873,2e-05,2.62995]
[1617883082755,67.95,56512.3,17.3,0.02875,2e-05,2.63133]
[1617883087793,67.96,56535.8,17.3,0.02933,2e-05,2.67632]
[1617883092828,67.96,56529.43,17.3,0.02917,2e-05,2.66444]
[1617883102904,67.96,56528.86,17.3,0.02917,2e-05,2.66396]
[1617883107940,67.96,56529.14,17.3,0.02918,2e-05,2.66476]
[1617883112972,67.97,56527.21,17.3,0.02911,2e-05,2.65909]
[1617883118009,67.97,56528.7,17.3,0.02915,2e-05,2.66222]
[1617883129087,67.97,56535.55,17.3,0.02932,2e-05,2.67574]
[1617883134123,67.97,56540.42,17.3,0.02945,2e-05,2.68516]
[1617883139156,67.97,56541.77,17.3,0.02948,2e-05,2.68781]
[1617883144192,67.97,56540.7,17.3,0.02945,2e-05,2.68583]
[1617883155629,67.98,56517.83,17.3,0.0289,2e-05,2.643]
[1617883161308,67.98,56508.83,17.3,0.02869,2e-05,2.62668]
[1617883166345,67.99,56509.79,17.3,0.02873,2e-05,2.62904]
[1617883176416,67.99,56512.65,17.3,0.02878,2e-05,2.63316]
[1617883181451,68.0,56512.34,17.3,0.02878,2e-05,2.63317]
[1617883186486,68.0,56520.7,17.3,0.02899,2e-05,2.64942]
[1617883191518,68.0,56517.16,17.3,0.02891,2e-05,2.64315]
[1617883201590,68.01,56500.22,17.3,0.02852,2e-05,2.61252]
[1617883203903,68.01,56496.13,17.3,0.02843,2e-05,2.60518]
[1617883206142,68.02,56493.52,17.3,0.02837,2e-05,2.60064]
[1617883211660,68.03,56477.24,17.3,0.028,2e-05,2.57164]
[1617883216694,68.03,56476.31,17.3,0.02799,2e-05,2.57102]
[1617883226762,68.05,56468.3,17.3,0.02783,2e-05,2.55868]
[1617883231800,68.06,56469.5,17.3,0.02786,2e-05,2.55982]
[1617883236836,68.07,56468.42,17.3,0.02785,2e-05,2.55906]
[1617883241869,68.08,56454.27,17.3,0.02753,2e-05,2.53443]
[1617883246905,68.09,56444.06,17.3,0.02732,2e-05,2.51729]
[1617883256976,68.11,56449.9,17.3,0.02749,2e-05,2.53104]
[1617883262010,68.12,56439.84,17.3,0.02728,2e-05,2.51427]
[1617883267044,68.13,56433.73,17.3,0.02716,2e-05,2.50481]
[1617883277133,68.16,56427.67,17.3,0.02707,2e-05,2.4973]
[1617883282169,68.17,56428.05,17.3,0.0271,2e-05,2.49977]
[1617883287202,68.19,56429.02,17.3,0.02715,2e-05,2.50364]
[1617883292239,68.2,56423.51,17.3,0.02702,2e-05,2.49322]
[1617883302307,68.22,56440.19,17.3,0.02745,2e-05,2.52676]
[1617883307344,68.23,56453.07,17.3,0.02777,2e-05,2.5517]
[1617883312379,68.24,56452.11,17.3,0.02776,2e-05,2.55124]
[1617883317412,68.25,56456.9,17.3,0.02789,2e-05,2.5613]
[1617883327484,68.27,56487.72,17.3,0.02865,2e-05,2.62049]
[1617883332592,68.27,56524.98,17.3,0.02956,2e-05,2.69123]
[1617883337626,68.27,56536.56,17.3,0.02984,2e-05,2.7133]
[1617883342661,68.27,56542.36,17.3,0.02998,2e-05,2.72437]
[1617883352729,68.27,56544.46,17.3,0.03001,2e-05,2.72586]
[1617883357769,68.27,56545.37,17.3,0.03003,2e-05,2.72755]
[1617883362800,68.27,56547.33,17.3,0.03008,2e-05,2.73125]
[1617883367839,68.27,56546.53,17.3,0.03006,2e-05,2.72962]
[1617883377908,68.26,56548.63,17.3,0.03011,2e-05,2.73351]
[1617883382945,68.26,56549.78,17.3,0.03014,2e-05,2.73564]
[1617883387974,68.26,56552.0,17.3,0.03019,3e-05,2.73984]
[1617883393013,68.26,56551.8,17.3,0.03018,3e-05,2.73935]
[1617883403083,68.26,56548.15,17.3,0.03009,2e-05,2.73212]
[1617883408119,68.26,56548.04,17.3,0.03009,2e-05,2.73182]
[1617883413155,68.26,56553.72,17.3,0.0302,3e-05,2.74027]
[1617883418188,68.26,56557.94,17.3,0.03031,3e-05,2.74833]
[1617883428258,68.26,56584.38,17.3,0.03097,3e-05,2.79959]
[1617883433300,68.26,56589.42,17.3,0.0311,3e-05,2.80937]
[1617883440343,68.26,56585.46,17.3,0.031,3e-05,2.8014]
[1617883450415,68.25,56558.22,17.3,0.0303,3e-05,2.74806]
[1617883455457,68.25,56553.69,17.3,0.03019,3e-05,2.73915]
[1617883460492,68.25,56554.69,17.3,0.03021,3e-05,2.74094]
[1617883465524,68.25,56550.41,17.3,0.0301,2e-05,2.7325]
[1617883475594,68.25,56534.0,17.3,0.02966,2e-05,2.69833]
[1617883481637,68.25,56535.87,17.3,0.02971,2e-05,2.70179]
[1617883486674,68.25,56535.09,17.3,0.02969,2e-05,2.70018]
[1617883491707,68.25,56547.7,17.3,0.03,2e-05,2.72424]
[1617883501776,68.24,56550.55,17.3,0.03007,2e-05,2.72943]
[1617883506812,68.24,56572.99,17.3,0.03063,3e-05,2.77275]
[1617883511858,68.24,56565.84,17.3,0.03045,3e-05,2.75869]
[1617883516885,68.24,56569.41,17.3,0.03053,3e-05,2.76546]
[1617883527629,68.24,56576.42,17.3,0.03071,3e-05,2.77877]
[1617883532994,68.24,56578.54,17.3,0.03073,3e-05,2.78032]
[1617883538031,68.24,56586.07,17.3,0.03092,3e-05,2.79486]
[1617883543063,68.23,56591.64,17.3,0.03106,3e-05,2.8056]
[1617883553136,68.23,56595.69,17.3,0.03116,3e-05,2.81317]
[1617883558170,68.23,56594.58,17.3,0.03113,3e-05,2.81079]
[1617883563205,68.23,56590.07,17.3,0.03101,3e-05,2.80173]
[1617883568240,68.23,56576.18,17.3,0.03065,3e-05,2.77434]
[1617883578312,68.22,56577.72,17.3,0.03069,3e-05,2.77691]
[1617883583349,68.22,56578.72,17.3,0.03071,3e-05,2.77862]
[1617883588381,68.22,56580.67,17.3,0.03076,3e-05,2.7822]
[1617883593391,68.22,56587.73,17.3,0.03091,3e-05,2.7934]
[1617883598452,68.22,56595.36,17.3,0.0311,3e-05,2.80808]
[1617883603491,68.22,56592.83,17.3,0.03103,3e-05,2.80285]
[1617883608528,68.21,56591.54,17.3,0.031,3e-05,2.80007]
[1617883613560,68.21,56593.38,17.3,0.03104,3e-05,2.80344]
[1617883623633,68.21,56605.93,17.3,0.03135,3e-05,2.82762]
[1617883628667,68.21,56610.39,17.3,0.03147,3e-05,2.83616]
[1617883633700,68.2,56612.06,17.3,0.03151,3e-05,2.83913]
[1617883638737,68.2,56607.24,17.3,0.03138,3e-05,2.8293]
[1617883648805,68.2,56605.52,17.3,0.03132,3e-05,2.82529]
[1617883653842,68.2,56607.49,17.3,0.03134,3e-05,2.82641]
[1617883658873,68.19,56606.64,17.3,0.03132,3e-05,2.8244]
[1617883663915,68.19,56605.39,17.3,0.03128,3e-05,2.82162]
[1617883673985,68.19,56590.54,17.3,0.03089,3e-05,2.79174]
[1617883679019,68.19,56592.52,17.3,0.03094,3e-05,2.79528]
[1617883684054,68.18,56592.57,17.3,0.03093,3e-05,2.79505]
[1617883689090,68.18,56597.72,17.3,0.03106,3e-05,2.80481]
[1617883700171,68.18,56607.49,17.3,0.0313,3e-05,2.82327]
[1617883705208,68.17,56609.74,17.3,0.03136,3e-05,2.82735]
[1617883710243,68.17,56613.56,17.3,0.03145,3e-05,2.83455]
[1617883715279,68.17,56614.36,17.3,0.03144,3e-05,2.8333]
[1617883725349,68.16,56611.98,17.3,0.03137,3e-05,2.82784]
[1617883730382,68.16,56613.01,17.3,0.03139,3e-05,2.82947]
[1617883735417,68.16,56615.55,17.3,0.03145,3e-05,2.83412]
[1617883740635,68.15,56617.35,17.3,0.03149,3e-05,2.83728]
[1617883746495,68.15,56612.04,17.3,0.03135,3e-05,2.82629]
[1617883751531,68.15,56604.86,17.3,0.03116,3e-05,2.8117]
[1617883756565,68.15,56604.76,17.3,0.03115,3e-05,2.81107]
[1617883761601,68.14,56611.84,17.3,0.03133,3e-05,2.82463]
[1617883771673,68.14,56611.77,17.3,0.03129,3e-05,2.82121]
[1617883776711,68.13,56610.68,17.3,0.03125,3e-05,2.81861]
[1617883781745,68.13,56610.99,17.3,0.03125,3e-05,2.81879]
[1617883786780,68.13,56610.61,17.3,0.03124,3e-05,2.8176]
[1617883796852,68.12,56612.25,17.3,0.03127,3e-05,2.81996]
[1617883801884,68.12,56614.54,17.3,0.03132,3e-05,2.82393]
[1617883806920,68.12,56619.23,17.3,0.03144,3e-05,2.83276]
[1617883811957,68.11,56619.28,17.3,0.03143,3e-05,2.83241]
[1617883822029,68.11,56617.14,17.3,0.03136,3e-05,2.82722]
[1617883827060,68.1,56617.35,17.3,0.03136,3e-05,2.82718]
[1617883832093,68.1,56615.58,17.3,0.03129,3e-05,2.82076]
[1617883837132,68.1,56614.28,17.3,0.03125,3e-05,2.81771]
[1617883852237,68.09,56623.11,17.3,0.03145,3e-05,2.83374]
[1617883857160,68.08,56630.62,17.3,0.03164,3e-05,2.84826]
[1617883859598,68.08,56631.22,17.3,0.03166,3e-05,2.84917]
[1617883863464,68.08,56626.07,17.3,0.03152,3e-05,2.83853]
[1617883865314,68.08,56624.92,17.3,0.03149,3e-05,2.83613]
[1617883875629,68.07,56604.13,17.3,0.03093,3e-05,2.79399]
[1617883881442,68.07,56604.21,17.3,0.03093,3e-05,2.79355]
[1617883886475,68.06,56600.15,17.3,0.03082,3e-05,2.78508]
[1617883899629,68.05,56599.99,17.3,0.03077,3e-05,2.78104]
[1617883905629,68.05,56594.39,17.3,0.03062,3e-05,2.7695]
[1617883911629,68.05,56591.51,17.3,0.03054,3e-05,2.76329]
[1617883922729,68.04,56582.71,17.3,0.0303,3e-05,2.74509]
[1617883927764,68.04,56562.38,17.3,0.02979,2e-05,2.70553]
[1617883932801,68.04,56561.0,17.3,0.02975,2e-05,2.70275]
[1617883937844,68.04,56555.6,17.3,0.02962,2e-05,2.69232]
[1617883947916,68.03,56561.61,17.3,0.02976,2e-05,2.70356]
[1617883952952,68.03,56566.12,17.3,0.02985,2e-05,2.70965]
[1617883957986,68.03,56566.1,17.3,0.02985,2e-05,2.70944]
[1617883963021,68.03,56571.78,17.3,0.02998,2e-05,2.72012]
[1617883973093,68.02,56576.33,17.3,0.03009,3e-05,2.72823]
[1617883978128,68.02,56575.81,17.3,0.03007,3e-05,2.72687]
[1617883983161,68.02,56576.74,17.3,0.03009,3e-05,2.72831]
[1617883988195,68.02,56596.17,17.3,0.03058,3e-05,2.76567]
[1617883998266,68.01,56601.71,17.3,0.0307,3e-05,2.77566]
[1617884003299,68.01,56620.63,17.3,0.03118,3e-05,2.81242]
[1617884008335,68.01,56624.23,17.3,0.03127,3e-05,2.81911]
[1617884009729,68.0,56626.5,17.3,0.03133,3e-05,2.82352]
[1617884013338,68.0,56628.05,17.3,0.03134,3e-05,2.82388]
[1617884023443,68.0,56635.78,17.3,0.03153,3e-05,2.83825]
[1617884028478,67.99,56641.63,17.3,0.03167,3e-05,2.84944]
[1617884033512,67.99,56639.73,17.3,0.03162,3e-05,2.84521]
[1617884038769,67.99,56638.63,17.3,0.03159,3e-05,2.84265]
[1617884049625,67.98,56625.65,17.3,0.03123,3e-05,2.81578]
[1617884054658,67.98,56626.99,17.3,0.03126,3e-05,2.81794]
[1617884059694,67.97,56638.92,17.3,0.03157,3e-05,2.84116]
[1617884069765,67.97,56640.65,17.3,0.0316,3e-05,2.84364]
[1617884074800,67.96,56641.4,17.3,0.03158,3e-05,2.84218]
[1617884079836,67.96,56640.28,17.3,0.03155,3e-05,2.83946]
[1617884094938,67.95,56627.04,17.3,0.03118,3e-05,2.8117]
[1617884099975,67.95,56611.28,17.3,0.03077,3e-05,2.78017]
[1617884105012,67.94,56610.25,17.3,0.03074,3e-05,2.77766]
[1617884110052,67.94,56615.95,17.3,0.03088,3e-05,2.78835]
[1617884120116,67.93,56630.36,17.3,0.03124,3e-05,2.81578]
[1617884135220,67.92,56642.4,17.3,0.0315,3e-05,2.8357]
[1617884145290,67.92,56644.52,17.3,0.03154,3e-05,2.83878]
[1617884150325,67.91,56647.43,17.3,0.03161,3e-05,2.84406]
[1617884155361,67.91,56636.51,17.3,0.03132,3e-05,2.82183]
[1617884176505,67.89,56640.02,17.3,0.03138,3e-05,2.82657]
[1617884191613,67.88,56643.86,17.3,0.03144,3e-05,2.83012]
[1617884196629,67.88,56645.55,17.3,0.03147,3e-05,2.83294]
[1617884201683,67.88,56645.35,17.3,0.03146,3e-05,2.83199]
[1617884206717,67.87,56644.66,17.3,0.03143,3e-05,2.83008]
[1617884216788,67.86,56644.85,17.3,0.03142,3e-05,2.82935]
[1617884221824,67.86,56648.91,17.3,0.03152,3e-05,2.83687]
[1617884226859,67.86,56649.27,17.3,0.03152,3e-05,2.83702]
[1617884231201,67.85,56672.81,17.3,0.03214,3e-05,2.88373]
[1617884233985,67.85,56678.07,17.3,0.03227,3e-05,2.894]
[1617884244986,67.84,56674.4,17.3,0.03216,3e-05,2.88533]
[1617884250019,67.84,56678.55,17.3,0.03226,3e-05,2.8931]
[1617884255055,67.83,56683.61,17.3,0.03236,3e-05,2.90025]
[1617884260090,67.83,56716.16,17.3,0.03323,3e-05,2.96604]
[1617884270162,67.82,56714.4,17.3,0.03316,3e-05,2.96115]
[1617884275195,67.82,56712.43,17.3,0.0331,3e-05,2.95645]
[1617884280238,67.81,56684.04,17.3,0.03233,3e-05,2.89796]
[1617884290302,67.8,56672.67,17.3,0.03201,3e-05,2.87369]
[1617884295335,67.8,56674.42,17.3,0.03205,3e-05,2.87653]
[1617884300372,67.8,56676.84,17.3,0.0321,3e-05,2.88074]
[1617884305407,67.79,56685.67,17.3,0.03233,3e-05,2.89789]
[1617884315473,67.78,56682.88,17.3,0.03221,3e-05,2.88825]
[1617884320512,67.78,56684.52,17.3,0.03224,3e-05,2.89086]
[1617884325548,67.77,56685.01,17.3,0.03224,3e-05,2.89115]
[1617884330581,67.77,56687.04,17.3,0.03229,3e-05,2.89455]
[1617884340629,67.76,56684.71,17.3,0.03221,3e-05,2.88841]
[1617884346629,67.75,56686.5,17.3,0.03224,3e-05,2.89115]
[1617884351728,67.75,56696.38,17.3,0.0325,3e-05,2.91045]
[1617884356762,67.74,56696.71,17.3,0.0325,3e-05,2.91039]
[1617884366832,67.73,56707.28,17.3,0.03276,3e-05,2.93042]
[1617884371868,67.73,56710.31,17.3,0.03281,3e-05,2.93334]
[1617884376905,67.72,56707.62,17.3,0.03272,3e-05,2.92708]
[1617884381940,67.72,56701.57,17.3,0.03255,3e-05,2.91397]
[1617884392012,67.71,56695.98,17.3,0.03238,3e-05,2.90105]
[1617884397629,67.7,56693.94,17.3,0.03231,3e-05,2.89599]
[1617884403088,67.69,56687.07,17.3,0.03212,3e-05,2.88131]
[1617884408124,67.69,56690.52,17.3,0.0322,3e-05,2.88747]
[1617884418192,67.68,56711.57,17.3,0.03274,3e-05,2.92865]
[1617884423230,67.67,56712.67,17.3,0.03276,3e-05,2.9301]
[1617884428263,67.67,56707.37,17.3,0.03261,3e-05,2.91847]
[1617884438334,67.66,56702.2,17.3,0.03242,3e-05,2.9038]
[1617884444376,67.65,56701.69,17.3,0.03239,3e-05,2.90178]
[1617884449420,67.64,56703.98,17.3,0.03244,3e-05,2.9056]
[1617884454451,67.64,56700.49,17.3,0.03234,3e-05,2.89767]
[1617884464523,67.63,56686.93,17.3,0.03195,3e-05,2.86857]
[1617884469557,67.62,56693.38,17.3,0.03211,3e-05,2.88075]
[1617884474598,67.62,56687.86,17.3,0.03196,3e-05,2.86878]
[1617884479633,67.61,56685.23,17.3,0.03187,3e-05,2.86265]
[1617884489705,67.6,56679.34,17.3,0.03169,3e-05,2.84897]
[1617884495747,67.59,56678.47,17.3,0.03163,3e-05,2.84376]
[1617884500779,67.59,56679.48,17.3,0.03165,3e-05,2.84496]
[1617884505815,67.58,56684.31,17.3,0.03176,3e-05,2.85382]
[1617884515887,67.57,56680.24,17.3,0.03163,3e-05,2.844]
[1617884520922,67.56,56687.74,17.3,0.03182,3e-05,2.85824]
[1617884525959,67.56,56676.57,17.3,0.03152,3e-05,2.835]
[1617884527185,67.56,56661.26,17.3,0.03111,3e-05,2.80435]
[1617884538043,67.55,56654.74,17.3,0.03092,3e-05,2.78965]
[1617884543075,67.54,56655.85,17.3,0.03094,3e-05,2.79105]
[1617884548110,67.54,56655.56,17.3,0.03092,3e-05,2.78967]
[1617884553148,67.53,56656.03,17.3,0.0309,3e-05,2.7874]
[1617884556733,67.53,56651.78,17.3,0.03078,3e-05,2.77854]
[1617884562208,67.52,56655.45,17.3,0.03086,3e-05,2.78485]
[1617884567247,67.52,56655.47,17.3,0.03085,3e-05,2.78412]
[1617884572284,67.51,56657.16,17.3,0.03089,3e-05,2.7867]
[1617884577318,67.5,56673.86,17.3,0.03131,3e-05,2.81912]
[1617884587386,67.49,56670.07,17.3,0.03119,3e-05,2.81007]
[1617884592423,67.49,56655.94,17.3,0.03082,3e-05,2.7813]
[1617884597458,67.48,56651.84,17.3,0.0307,3e-05,2.77249]
[1617884612563,67.47,56646.0,17.3,0.0305,3e-05,2.75655]
[1617884622629,67.46,56660.17,17.3,0.03084,3e-05,2.78315]
[1617884627671,67.46,56658.99,17.3,0.0308,3e-05,2.7801]
[1617884637744,67.45,56661.1,17.3,0.03084,3e-05,2.78291]
[1617884642780,67.44,56662.5,17.3,0.03087,3e-05,2.78499]
[1617884647815,67.44,56673.79,17.3,0.03115,3e-05,2.80672]
[1617884652847,67.43,56680.59,17.3,0.03132,3e-05,2.81961]
[1617884662918,67.42,56680.79,17.3,0.03131,3e-05,2.81852]
[1617884667954,67.42,56676.68,17.3,0.03119,3e-05,2.80965]
[1617884672991,67.42,56675.86,17.3,0.03113,3e-05,2.80491]
[1617884678027,67.41,56680.16,17.3,0.03124,3e-05,2.8128]
[1617884688629,67.4,56683.13,17.3,0.0313,3e-05,2.8174]
[1617884693668,67.4,56683.38,17.3,0.03129,3e-05,2.81725]
[1617884694722,67.4,56683.4,17.3,0.03129,3e-05,2.81715]
[1617884700181,67.39,56681.97,17.3,0.03124,3e-05,2.8135]
[1617884710251,67.38,56684.43,17.3,0.03129,3e-05,2.8171]
[1617884715367,67.38,56684.18,17.3,0.03128,3e-05,2.81595]
[1617884720403,67.37,56685.58,17.3,0.0313,3e-05,2.8181]
[1617884725437,67.37,56685.1,17.3,0.03128,3e-05,2.81648]
[1617884736514,67.36,56722.87,17.3,0.03224,3e-05,2.88868]
[1617884741548,67.36,56726.39,17.3,0.03232,3e-05,2.89517]
[1617884746586,67.35,56729.66,17.3,0.0324,3e-05,2.90115]
[1617884751621,67.35,56730.5,17.3,0.03241,3e-05,2.90218]
[1617884761691,67.34,56768.76,17.3,0.03344,3e-05,2.97958]
[1617884762722,67.34,56778.12,17.3,0.0337,3e-05,2.99893]
[1617884764772,67.33,56772.04,17.3,0.03352,3e-05,2.98597]
[1617884770751,67.33,56765.75,17.3,0.03334,3e-05,2.97204]
[1617884775796,67.32,56758.18,17.3,0.03312,3e-05,2.95562]
[1617884785863,67.31,56766.3,17.3,0.03332,3e-05,2.97095]
[1617884790901,67.31,56771.43,17.3,0.03345,3e-05,2.98082]
[1617884795934,67.3,56768.85,17.3,0.03335,3e-05,2.97216]
[1617884800973,67.3,56773.15,17.3,0.03345,3e-05,2.9803]
[1617884801992,67.3,56774.35,17.3,0.03348,3e-05,2.98264]
[1617884804001,67.3,56773.32,17.3,0.03345,3e-05,2.98018]
[1617884810032,67.29,56773.17,17.3,0.03343,3e-05,2.97873]
[1617884813820,67.28,56771.29,17.3,0.03337,3e-05,2.97432]
[1617884814090,67.28,56774.51,17.3,0.03346,3e-05,2.98086]
[1617884820105,67.28,56781.98,17.3,0.03365,3e-05,2.99543]
[1617884825140,67.27,56775.79,17.3,0.03347,3e-05,2.98166]
[1617884830176,67.27,56779.97,17.3,0.03357,3e-05,2.98953]
[1617884835208,67.26,56782.23,17.3,0.03363,3e-05,2.99337]
[1617884840244,67.25,56815.8,17.3,0.03456,3e-05,3.06309]
[1617884845279,67.25,56814.25,17.3,0.03451,3e-05,3.05938]
[1617884846061,67.25,56814.25,17.3,0.03451,3e-05,3.05938]
[1617884851321,67.25,56830.3,17.3,0.03493,3e-05,3.09059]
[1617884856357,67.25,56834.8,17.3,0.03505,3e-05,3.09978]
[1617884861392,67.24,56845.35,17.3,0.03535,3e-05,3.12177]
[1617884866429,67.24,56856.83,17.3,0.03567,3e-05,3.14591]
[1617884871464,67.23,56853.6,17.3,0.03557,3e-05,3.13823]
[1617884876495,67.23,56855.75,17.3,0.03562,3e-05,3.14218]
[1617884881535,67.22,56861.38,17.3,0.03578,3e-05,3.15353]
[1617884886570,67.22,56858.26,17.3,0.03568,3e-05,3.14607]
[1617884891624,67.21,56860.65,17.3,0.03573,3e-05,3.15041]
[1617884896648,67.21,56891.49,17.3,0.03663,3e-05,3.21671]
[1617884901682,67.2,56911.27,17.3,0.03721,3e-05,3.2593]
[1617884906722,67.2,56906.89,17.3,0.03706,3e-05,3.24865]
[1617884911752,67.19,56902.39,17.3,0.03689,3e-05,3.23508]
[1617884916793,67.18,56897.63,17.3,0.03673,3e-05,3.22364]
[1617884921824,67.18,56913.06,17.3,0.03718,3e-05,3.2567]
[1617884926859,67.17,56919.53,17.3,0.03736,3e-05,3.27009]
[1617884931899,67.17,56922.79,17.3,0.03745,3e-05,3.27637]
[1617884936932,67.16,56926.64,17.3,0.03755,3e-05,3.28396]
[1617884941968,67.15,56923.33,17.3,0.03744,3e-05,3.27564]
[1617884947000,67.15,56927.21,17.3,0.03754,3e-05,3.2833]
[1617884952037,67.14,56932.78,17.3,0.0377,3e-05,3.29477]
[1617884956565,67.14,56944.29,17.3,0.03804,3e-05,3.31975]
[1617884962108,67.13,56945.12,17.3,0.03805,3e-05,3.32047]
[1617884967144,67.12,56945.33,17.3,0.03804,3e-05,3.31996]
[1617884972177,67.12,56938.16,17.3,0.03778,3e-05,3.30025]
[1617884977213,67.11,56921.35,17.3,0.03725,3e-05,3.26185]
[1617884982245,67.1,56920.9,17.3,0.03722,3e-05,3.25968]
[1617884987282,67.1,56919.7,17.3,0.03717,3e-05,3.25607]
[1617884992318,67.09,56922.0,17.3,0.03723,3e-05,3.2602]
[1617884997354,67.09,56936.06,17.3,0.03764,3e-05,3.29054]
[1617885002386,67.08,56940.64,17.3,0.03777,3e-05,3.29982]
[1617885008428,67.07,56954.98,17.3,0.03819,3e-05,3.33083]
[1617885013486,67.07,56968.37,17.3,0.03859,3e-05,3.3601]
[1617885018520,67.06,56973.85,17.3,0.03875,3e-05,3.37153]
[1617885022287,67.06,56975.44,17.3,0.03879,3e-05,3.37455]
[1617885022853,67.06,56994.86,17.3,0.0394,3e-05,3.41866]
[1617885027226,67.05,57050.7,17.3,0.04118,3e-05,3.54738]
[1617885037654,67.04,57091.73,17.3,0.04248,3e-05,3.63946]
[1617885042689,67.03,57094.42,17.3,0.04255,3e-05,3.64478]
[1617885047725,67.02,57084.59,17.3,0.04221,3e-05,3.62017]
[1617885052758,67.02,57086.6,17.3,0.04226,3e-05,3.62381]
[1617885057795,67.01,57126.83,17.3,0.0436,3e-05,3.71929]
[1617885062830,67.0,57144.51,17.3,0.04419,3e-05,3.76106]
[1617885067863,66.99,57131.9,17.3,0.04374,3e-05,3.7291]
[1617885072900,66.99,57109.89,17.3,0.04297,3e-05,3.67459]
[1617885077936,66.98,57092.01,17.3,0.04235,3e-05,3.63041]
[1617885078723,66.98,57091.18,17.3,0.04232,3e-05,3.62816]
[1617885083976,66.97,57076.18,17.3,0.0418,3e-05,3.59115]
[1617885089013,66.96,57067.73,17.3,0.0415,3e-05,3.56979]
[1617885094047,66.95,57067.35,17.3,0.04144,3e-05,3.5647]
[1617885099078,66.94,57065.62,17.3,0.04136,3e-05,3.55923]
[1617885104118,66.93,57063.22,17.3,0.04126,3e-05,3.55216]
[1617885109157,66.93,57060.33,17.3,0.04114,3e-05,3.54392]
[1617885114193,66.92,57076.34,17.3,0.04165,3e-05,3.58025]
[1617885119225,66.91,57085.9,17.3,0.04195,3e-05,3.60147]
[1617885124261,66.9,57087.56,17.3,0.04198,3e-05,3.60393]
[1617885129295,66.89,57073.88,17.3,0.04151,3e-05,3.56998]
[1617885134330,66.88,57062.72,17.3,0.04112,3e-05,3.54215]
[1617885139368,66.87,57076.97,17.3,0.04156,3e-05,3.57424]
[1617885144405,66.86,57075.17,17.3,0.04148,3e-05,3.56842]
[1617885149437,66.85,57066.85,17.3,0.04119,3e-05,3.54724]
[1617885154476,66.84,57061.29,17.3,0.04095,3e-05,3.52949]
[1617885159513,66.83,57057.68,17.3,0.04081,3e-05,3.51944]
[1617885164545,66.82,57079.52,17.3,0.0415,3e-05,3.56928]
[1617885169581,66.81,57086.55,17.3,0.04171,3e-05,3.58433]
[1617885174616,66.8,57082.88,17.3,0.04157,3e-05,3.57401]
[1617885179652,66.79,57061.35,17.3,0.04083,3e-05,3.52161]
[1617885184685,66.78,57042.88,17.3,0.04021,3e-05,3.47683]
[1617885189723,66.77,57041.27,17.3,0.04014,3e-05,3.47147]
[1617885195629,66.76,57041.54,17.3,0.04012,3e-05,3.47012]
[1617885200803,66.75,57040.01,17.3,0.04004,3e-05,3.46492]
[1617885205838,66.74,57038.97,17.3,0.03999,3e-05,3.46087]
[1617885210874,66.73,57037.62,17.3,0.03992,3e-05,3.4561]
[1617885226983,66.7,57030.58,17.3,0.03959,3e-05,3.43179]
[1617885232020,66.69,57032.63,17.3,0.03963,3e-05,3.43487]
[1617885252160,66.65,57007.71,17.3,0.03875,3e-05,3.3711]
[1617885257196,66.64,56999.06,17.3,0.03846,3e-05,3.34976]
[1617885262229,66.63,56985.7,17.3,0.03802,3e-05,3.31788]
[1617885267267,66.62,56978.66,17.3,0.03778,3e-05,3.30039]
[1617885272300,66.61,56992.53,17.3,0.03816,3e-05,3.32745]
[1617885278342,66.6,57000.06,17.3,0.03837,3e-05,3.34265]
[1617885283377,66.59,56999.58,17.3,0.03833,3e-05,3.33998]
[1617885288413,66.58,56999.4,17.3,0.0383,3e-05,3.33802]
[1617885293454,66.57,56985.28,17.3,0.03784,3e-05,3.30452]
[1617885298487,66.56,56989.16,17.3,0.03794,3e-05,3.31174]
[1617885303523,66.55,56984.21,17.3,0.03777,3e-05,3.29903]
[1617885308559,66.54,56996.19,17.3,0.03812,3e-05,3.32459]
[1617885314600,66.53,57012.04,17.3,0.03858,3e-05,3.35882]
[1617885319637,66.52,57015.34,17.3,0.03866,3e-05,3.36453]
[1617885324672,66.51,57023.5,17.3,0.0389,3e-05,3.3817]
[1617885329707,66.5,57028.63,17.3,0.03904,3e-05,3.39198]
[1617885334743,66.49,57031.11,17.3,0.03907,3e-05,3.39345]
[1617885339776,66.48,57039.5,17.3,0.03931,3e-05,3.41126]
[1617885344809,66.47,57042.06,17.3,0.03937,3e-05,3.41568]
[1617885351629,66.46,57038.45,17.3,0.03923,3e-05,3.40554]
[1617885356896,66.45,57037.69,17.3,0.03918,3e-05,3.40197]
[1617885361928,66.44,57038.16,17.3,0.03918,3e-05,3.40154]
[1617885366969,66.43,57038.04,17.3,0.03915,3e-05,3.39976]
[1617885372004,66.42,57040.04,17.3,0.03919,3e-05,3.40287]
[1617885377036,66.41,57042.15,17.3,0.03924,3e-05,3.40623]
[1617885382069,66.4,57065.62,17.3,0.03997,3e-05,3.45916]
[1617885387107,66.39,57058.6,17.3,0.03972,3e-05,3.44133]
[1617885392074,66.38,57049.24,17.3,0.03938,3e-05,3.41566]
[1617885394851,66.38,57032.91,17.3,0.03884,3e-05,3.37713]
[1617885405232,66.36,57070.0,17.3,0.03998,3e-05,3.45966]
[1617885410268,66.35,57073.81,17.3,0.04008,3e-05,3.46702]
[1617885415304,66.34,57073.67,17.3,0.04006,3e-05,3.46519]
[1617885420629,66.33,57074.86,17.3,0.04007,3e-05,3.46643]
[1617885426379,66.32,57067.83,17.3,0.03982,3e-05,3.44818]
[1617885431442,66.31,57061.89,17.3,0.03961,3e-05,3.43282]
[1617885436449,66.3,57050.13,17.3,0.03921,3e-05,3.40404]
[1617885441484,66.29,57046.14,17.3,0.03906,3e-05,3.39327]
[1617885446519,66.28,57046.42,17.3,0.03905,3e-05,3.39232]
[1617885452562,66.27,57046.77,17.3,0.039,3e-05,3.38846]
[1617885457607,66.26,57047.08,17.3,0.03899,3e-05,3.38751]
[1617885462629,66.25,57043.73,17.3,0.03886,3e-05,3.3781]
[1617885467679,66.24,57041.58,17.3,0.03877,3e-05,3.37143]
[1617885477748,66.22,57037.53,17.3,0.03859,3e-05,3.35861]
[1617885487816,66.19,57038.84,17.3,0.03857,3e-05,3.35759]
[1617885492852,66.18,57038.94,17.3,0.03855,3e-05,3.35596]
[1617885503926,66.16,57031.93,17.3,0.03827,3e-05,3.33574]
[1617885508964,66.14,57022.35,17.3,0.03794,3e-05,3.31198]
[1617885515007,66.13,57023.93,17.3,0.03793,3e-05,3.31053]
[1617885525076,66.1,57075.39,17.3,0.0395,3e-05,3.42488]
[1617885530112,66.09,57093.26,17.3,0.04005,3e-05,3.46456]
[1617885535146,66.08,57088.77,17.3,0.03988,3e-05,3.45196]
[1617885540181,66.07,57098.96,17.3,0.04018,3e-05,3.47373]
[1617885545217,66.05,57106.1,17.3,0.04038,3e-05,3.48837]
[1617885550254,66.04,57141.12,17.3,0.04151,3e-05,3.56935]
[1617885552214,66.04,57143.96,17.3,0.04159,3e-05,3.5757]
[1617885553107,66.03,57151.84,17.3,0.04185,3e-05,3.59417]
[1617885558321,66.02,57173.22,17.3,0.04254,3e-05,3.64311]
[1617885563356,66.0,57176.69,17.3,0.04262,3e-05,3.64925]
[1617885568391,65.99,57194.65,17.3,0.04321,3e-05,3.69076]
[1617885583494,65.95,57214.08,17.3,0.04375,3e-05,3.72866]
[1617885598597,65.91,57189.06,17.3,0.04278,3e-05,3.66024]
[1617885603629,65.89,57189.16,17.3,0.04275,3e-05,3.65811]
[1617885608672,65.88,57191.66,17.3,0.0428,3e-05,3.66184]
[1617885613706,65.87,57194.3,17.3,0.04286,3e-05,3.66591]
[1617885618741,65.85,57195.3,17.3,0.04286,3e-05,3.66597]
[1617885628813,65.82,57207.8,17.3,0.04322,3e-05,3.69176]
[1617885633851,65.81,57206.92,17.3,0.04312,3e-05,3.68435]
[1617885644928,65.78,57193.99,17.3,0.0426,3e-05,3.64742]
[1617885649963,65.76,57190.17,17.3,0.04244,3e-05,3.6357]
[1617885654998,65.75,57189.39,17.3,0.04237,3e-05,3.63139]
[1617885660030,65.73,57188.56,17.3,0.0423,3e-05,3.62646]
[1617885666072,65.71,57186.28,17.3,0.04218,3e-05,3.61802]
[1617885671112,65.7,57188.78,17.3,0.04223,3e-05,3.62166]
[1617885676145,65.69,57175.99,17.3,0.04177,3e-05,3.58827]
[1617885681181,65.67,57170.55,17.3,0.04155,3e-05,3.57275]
[1617885686217,65.66,57149.33,17.3,0.0408,3e-05,3.5195]
[1617885691252,65.64,57140.64,17.3,0.04045,3e-05,3.49366]
[1617885696288,65.63,57139.96,17.3,0.0404,3e-05,3.48967]
[1617885701319,65.61,57138.16,17.3,0.0403,3e-05,3.48303]
[1617885706355,65.6,57120.31,17.3,0.03969,3e-05,3.4385]
[1617885711392,65.58,57114.98,17.3,0.03948,3e-05,3.42358]
[1617885716427,65.57,57127.23,17.3,0.03984,3e-05,3.44996]
[1617885721457,65.56,57144.13,17.3,0.04036,3e-05,3.48753]
[1617885726495,65.54,57141.18,17.3,0.04023,3e-05,3.47814]
[1617885731534,65.53,57141.85,17.3,0.04022,3e-05,3.47734]
[1617885736570,65.51,57155.27,17.3,0.04063,3e-05,3.50685]
[1617885741602,65.5,57152.18,17.3,0.04049,3e-05,3.49711]
[1617885746639,65.48,57157.47,17.3,0.04063,3e-05,3.50737]
[1617885751675,65.47,57155.67,17.3,0.04051,3e-05,3.49794]
[1617885756705,65.46,57153.09,17.3,0.04039,3e-05,3.48945]
[1617885761744,65.44,57161.39,17.3,0.04063,3e-05,3.5069]
[1617885766778,65.43,57163.68,17.3,0.04068,3e-05,3.51003]
[1617885771813,65.41,57137.31,17.3,0.03977,3e-05,3.4451]
[1617885776847,65.4,57132.32,17.3,0.03958,3e-05,3.43101]
[1617885781887,65.39,57137.49,17.3,0.03971,3e-05,3.44083]
[1617885786919,65.37,57144.37,17.3,0.0399,3e-05,3.45473]
[1617885791951,65.36,57147.05,17.3,0.03996,3e-05,3.45875]
[1617885797003,65.34,57147.85,17.3,0.03995,3e-05,3.45833]
[1617885802032,65.33,57137.95,17.3,0.0396,3e-05,3.43263]
[1617885807067,65.32,57140.9,17.3,0.03966,3e-05,3.43732]
[1617885812103,65.3,57137.33,17.3,0.03948,3e-05,3.42389]
[1617885817137,65.29,57135.35,17.3,0.03939,3e-05,3.41698]
[1617885822169,65.28,57136.8,17.3,0.0394,3e-05,3.41813]
[1617885827204,65.26,57129.45,17.3,0.03913,3e-05,3.39867]
[1617885832239,65.25,57122.25,17.3,0.03886,3e-05,3.37919]
[1617885837276,65.23,57124.2,17.3,0.03889,3e-05,3.38156]
[1617885842309,65.22,57129.41,17.3,0.03903,3e-05,3.39158]
[1617885847347,65.21,57146.41,17.3,0.03955,3e-05,3.42939]
[1617885852514,65.19,57157.69,17.3,0.03989,3e-05,3.45393]
[1617885858555,65.18,57154.68,17.3,0.03976,3e-05,3.44423]
[1617885863588,65.17,57151.12,17.3,0.03961,3e-05,3.43368]
[1617885868625,65.15,57150.06,17.3,0.03954,3e-05,3.42907]
[1617885873629,65.14,57149.72,17.3,0.03947,3e-05,3.42341]
[1617885879629,65.13,57150.52,17.3,0.03946,3e-05,3.4228]
[1617885884740,65.11,57150.57,17.3,0.03944,3e-05,3.42084]
[1617885889771,65.1,57145.53,17.3,0.03924,3e-05,3.40691]
[1617885895815,65.09,57141.99,17.3,0.03909,3e-05,3.39612]
[1617885900852,65.07,57143.93,17.3,0.03913,3e-05,3.39864]
[1617885905889,65.06,57146.06,17.3,0.03917,3e-05,3.40164]
[1617885910922,65.05,57158.05,17.3,0.03953,3e-05,3.42789]
[1617885915960,65.04,57167.86,17.3,0.03982,3e-05,3.4491]
[1617885920991,65.03,57156.97,17.3,0.03944,3e-05,3.42124]
[1617885926027,65.01,57156.43,17.3,0.03939,3e-05,3.41787]
[1617885931058,65.0,57159.32,17.3,0.03942,3e-05,3.41983]
[1617885936096,64.99,57157.62,17.3,0.03934,3e-05,3.41369]
[1617885941145,64.97,57156.55,17.3,0.03927,3e-05,3.40899]
[1617885946178,64.96,57152.33,17.3,0.03911,3e-05,3.39687]
[1617885951212,64.95,57153.32,17.3,0.03911,3e-05,3.39698]
[1617885956249,64.93,57152.68,17.3,0.03905,3e-05,3.39325]
[1617885963296,64.92,57151.8,17.3,0.03898,3e-05,3.38802]
[1617885969340,64.9,57150.4,17.3,0.0389,3e-05,3.382]
[1617885974376,64.89,57150.49,17.3,0.03887,3e-05,3.37991]
[1617885979409,64.87,57150.7,17.3,0.03883,3e-05,3.37761]
[1617885984443,64.85,57148.84,17.3,0.03874,3e-05,3.37092]
[1617885989479,64.84,57145.65,17.3,0.03861,3e-05,3.36108]
[1617885994517,64.83,57151.86,17.3,0.03874,3e-05,3.37053]
[1617885999547,64.81,57150.83,17.3,0.03868,3e-05,3.36574]
[1617886004587,64.8,57146.75,17.3,0.03851,3e-05,3.35379]
[1617886009621,64.78,57155.01,17.3,0.03874,3e-05,3.37072]
[1617886014629,64.77,57169.52,17.3,0.03918,3e-05,3.40244]
[1617886019686,64.75,57188.42,17.3,0.03976,3e-05,3.44483]
[1617886024723,64.74,57202.37,17.3,0.04019,3e-05,3.47565]
[1617886034795,64.71,57218.91,17.3,0.04067,3e-05,3.51037]
[1617886039833,64.69,57220.93,17.3,0.0407,3e-05,3.51266]
[1617886044869,64.68,57304.31,17.3,0.04354,4e-05,3.71524]
[1617886049905,64.66,57342.95,17.3,0.04489,4e-05,3.8102]
[1617886054937,64.65,57318.84,17.3,0.04395,4e-05,3.74348]
[1617886059971,64.63,57321.4,17.3,0.044,4e-05,3.74718]
[1617886065008,64.61,57307.38,17.3,0.04346,4e-05,3.70915]
[1617886070044,64.6,57304.47,17.3,0.04332,4e-05,3.6991]
[1617886073656,64.59,57274.29,17.3,0.04224,3e-05,3.62239]
[1617886079102,64.57,57265.12,17.3,0.04187,3e-05,3.59643]
[1617886084138,64.55,57278.51,17.3,0.0423,3e-05,3.62663]
[1617886089174,64.54,57292.52,17.3,0.04274,4e-05,3.65849]
[1617886094210,64.52,57286.56,17.3,0.04249,3e-05,3.64082]
[1617886099244,64.5,57303.46,17.3,0.04304,4e-05,3.67996]
[1617886104280,64.48,57300.21,17.3,0.04289,4e-05,3.66892]
[1617886109327,64.47,57307.99,17.3,0.04312,4e-05,3.68538]
[1617886114362,64.45,57316.55,17.3,0.04335,4e-05,3.70097]
[1617886119397,64.43,57320.28,17.3,0.04343,4e-05,3.70733]
[1617886124431,64.42,57338.67,17.3,0.04405,4e-05,3.75067]
[1617886129465,64.4,57368.97,17.3,0.0451,4e-05,3.82482]
[1617886132354,64.39,57431.79,17.3,0.04742,4e-05,3.98629]
[1617886132471,64.39,57431.79,17.3,0.04742,4e-05,3.98629]
[1617886133784,64.38,57431.17,17.3,0.04739,4e-05,3.98402]
[1617886133908,64.38,57431.17,17.3,0.04739,4e-05,3.98402]
[1617886139536,64.36,57448.96,17.3,0.04801,4e-05,4.02728]
[1617886152260,64.32,57446.73,17.3,0.04781,4e-05,4.01372]
[1617886157663,64.29,57429.4,17.3,0.04708,4e-05,3.96351]
[1617886158843,64.29,57432.09,17.3,0.04718,4e-05,3.96993]
[1617886169746,64.25,57483.96,17.3,0.04907,4e-05,4.10066]
[1617886172431,64.24,57489.03,17.3,0.04922,4e-05,4.10997]
[1617886182742,64.21,57509.23,17.3,0.04991,4e-05,4.15786]
[1617886192912,64.16,57524.02,17.3,0.05039,4e-05,4.19062]
[1617886197943,64.15,57516.91,17.3,0.05006,4e-05,4.16783]
[1617886202981,64.13,57527.39,17.3,0.05042,4e-05,4.19293]
[1617886208013,64.11,57537.07,17.3,0.05076,4e-05,4.21593]
[1617886213050,64.09,57532.77,17.3,0.05053,4e-05,4.20067]
[1617886218083,64.07,57533.64,17.3,0.05051,4e-05,4.19952]
[1617886223119,64.05,57527.46,17.3,0.05021,4e-05,4.17911]
[1617886228154,64.03,57518.64,17.3,0.04981,4e-05,4.15156]
[1617886233189,64.01,57467.11,17.3,0.04771,4e-05,4.00653]
[1617886238225,63.99,57435.64,17.3,0.04646,4e-05,3.91994]
[1617886239581,63.99,57435.84,17.3,0.04645,4e-05,3.91978]
[1617886245274,63.96,57432.79,17.3,0.04628,4e-05,3.90754]
[1617886250310,63.94,57434.24,17.3,0.04628,4e-05,3.90782]
[1617886255344,63.92,57439.29,17.3,0.04642,4e-05,3.91751]
[1617886260380,63.9,57476.18,17.3,0.04777,4e-05,4.01148]
[1617886275496,63.84,57516.55,17.3,0.04918,4e-05,4.10905]
[1617886280526,63.82,57537.15,17.3,0.04995,4e-05,4.16137]
[1617886285565,63.8,57540.32,17.3,0.05002,4e-05,4.16634]
[1617886291974,63.78,57537.63,17.3,0.04981,4e-05,4.15151]
[1617886292430,63.78,57537.63,17.3,0.04981,4e-05,4.15151]
[1617886300220,63.74,57532.07,17.3,0.0495,4e-05,4.13039]
[1617886305261,63.72,57522.56,17.3,0.04907,4e-05,4.10083]
[1617886310739,63.7,57527.75,17.3,0.0492,4e-05,4.11037]
[1617886315774,63.68,57518.22,17.3,0.04877,4e-05,4.08079]
[1617886320811,63.65,57515.64,17.3,0.0486,4e-05,4.06927]
[1617886325845,63.63,57518.74,17.3,0.04867,4e-05,4.07383]
[1617886326946,63.63,57557.04,17.3,0.05018,4e-05,4.17731]
[1617886332738,63.63,57567.98,17.3,0.05062,4e-05,4.20737]
[1617886332788,63.63,57567.98,17.3,0.05062,4e-05,4.20737]
[1617886334951,63.63,57577.02,17.3,0.05099,4e-05,4.23222]
[1617886334976,63.63,57577.02,17.3,0.05099,4e-05,4.23222]
[1617886335752,63.63,57577.02,17.3,0.05099,4e-05,4.23222]
[1617886335801,63.63,57577.02,17.3,0.05099,4e-05,4.23222]
[1617886337471,63.62,57573.68,17.3,0.05083,4e-05,4.22183]
[1617886337488,63.62,57573.68,17.3,0.05083,4e-05,4.22183]
[1617886339789,63.62,57576.11,17.3,0.05093,4e-05,4.22846]
[1617886339843,63.62,57576.11,17.3,0.05093,4e-05,4.22846]
[1617886341003,63.61,57574.21,17.3,0.05084,4e-05,4.22206]
[1617886343643,63.6,57560.72,17.3,0.05026,4e-05,4.18329]
[1617886349010,63.61,57550.92,17.3,0.04987,4e-05,4.15661]
[1617886364112,63.61,57563.98,17.3,0.05037,4e-05,4.18962]
[1617886364681,63.61,57563.98,17.3,0.05037,4e-05,4.18962]
[1617886370155,63.61,57548.91,17.3,0.04977,4e-05,4.14847]
[1617886373160,63.61,57552.93,17.3,0.04993,4e-05,4.15958]
[1617886373241,63.61,57554.07,17.3,0.04997,4e-05,4.16275]
[1617886379216,63.61,57564.84,17.3,0.05041,4e-05,4.19256]
[1617886384250,63.61,57575.88,17.3,0.05086,4e-05,4.22292]
[1617886389286,63.61,57569.55,17.3,0.0506,4e-05,4.20526]
[1617886394320,63.61,57574.22,17.3,0.05079,4e-05,4.21797]
[1617886396245,63.61,57571.97,17.3,0.05069,4e-05,4.21173]
[1617886401372,63.61,57585.22,17.3,0.05123,4e-05,4.24806]
[1617886406405,63.6,57581.56,17.3,0.05107,4e-05,4.23755]
[1617886411440,63.6,57586.65,17.3,0.05124,4e-05,4.24821]
[1617886412433,63.6,57586.65,17.3,0.05124,4e-05,4.24821]
[1617886415410,63.6,57579.81,17.3,0.05096,4e-05,4.22906]
[1617886420507,63.6,57584.32,17.3,0.05114,4e-05,4.24118]
[1617886425540,63.6,57584.42,17.3,0.05114,4e-05,4.24112]
[1617886430575,63.59,57579.73,17.3,0.05094,4e-05,4.2278]
[1617886435608,63.59,57581.86,17.3,0.05102,4e-05,4.2334]
[1617886440629,63.59,57579.03,17.3,0.0509,4e-05,4.22525]
[1617886441669,63.59,57576.92,17.3,0.05082,4e-05,4.21937]
[1617886445161,63.59,57576.66,17.3,0.0508,4e-05,4.21849]
[1617886449942,63.59,57576.46,17.3,0.05079,4e-05,4.21775]
[1617886455344,63.59,57568.25,17.3,0.05046,4e-05,4.19498]
[1617886457185,63.59,57556.75,17.3,0.04999,4e-05,4.16339]
[1617886457268,63.59,57556.75,17.3,0.04999,4e-05,4.16339]
[1617886459327,63.59,57554.09,17.3,0.04989,4e-05,4.15619]
[1617886460450,63.59,57545.05,17.3,0.04953,4e-05,4.13155]
[1617886460457,63.59,57545.05,17.3,0.04953,4e-05,4.13155]
[1617886462711,63.58,57517.19,17.3,0.04841,4e-05,4.05517]
[1617886467512,63.56,57499.47,17.3,0.04766,4e-05,4.00367]
[1617886468467,63.56,57498.03,17.3,0.04759,4e-05,3.99877]
[1617886470946,63.56,57511.24,17.3,0.04812,4e-05,4.035]
[1617886472690,63.56,57513.02,17.3,0.04816,4e-05,4.03703]
[1617886473271,63.56,57508.27,17.3,0.04796,4e-05,4.02346]
[1617886473305,63.56,57508.27,17.3,0.04796,4e-05,4.02346]
[1617886473411,63.56,57508.27,17.3,0.04796,4e-05,4.02346]
[1617886475470,63.56,57516.33,17.3,0.04828,4e-05,4.04562]
[1617886475507,63.56,57516.33,17.3,0.04828,4e-05,4.04562]
[1617886477954,63.57,57512.97,17.3,0.04816,4e-05,4.03731]
[1617886477973,63.57,57512.97,17.3,0.04816,4e-05,4.03731]
[1617886483954,63.57,57532.19,17.3,0.04894,4e-05,4.09042]
[1617886488987,63.58,57538.09,17.3,0.04918,4e-05,4.10732]
[1617886493362,63.58,57535.43,17.3,0.04909,4e-05,4.10065]
[1617886499058,63.59,57522.94,17.3,0.04861,4e-05,4.06785]
[1617886504094,63.59,57520.93,17.3,0.04854,4e-05,4.0634]
[1617886508773,63.6,57511.81,17.3,0.0482,4e-05,4.03965]
[1617886508829,63.6,57511.81,17.3,0.0482,4e-05,4.03965]
[1617886510372,63.58,57502.65,17.3,0.04781,4e-05,4.01288]
[1617886510381,63.58,57502.65,17.3,0.04781,4e-05,4.01288]
[1617886510483,63.58,57502.65,17.3,0.04781,4e-05,4.01288]
[1617886511328,63.58,57502.65,17.3,0.04781,4e-05,4.01315]
[1617886511365,63.58,57502.65,17.3,0.04781,4e-05,4.01315]
[1617886513126,63.58,57497.52,17.3,0.0476,4e-05,3.99832]
[1617886516569,63.55,57466.89,17.3,0.04636,4e-05,3.91265]
[1617886516595,63.55,57466.89,17.3,0.04636,4e-05,3.91265]
[1617886519130,63.56,57471.19,17.3,0.04654,4e-05,3.92486]
[1617886519194,63.56,57471.19,17.3,0.04654,4e-05,3.92486]
[1617886520192,63.56,57469.47,17.3,0.04648,4e-05,3.92074]
[1617886520228,63.56,57466.22,17.3,0.04634,4e-05,3.91106]
[1617886520340,63.56,57466.22,17.3,0.04634,4e-05,3.91106]
[1617886522520,63.54,57453.56,17.3,0.04583,4e-05,3.87562]
[1617886525632,63.52,57454.61,17.3,0.04582,4e-05,3.87512]
[1617886525788,63.52,57454.61,17.3,0.04582,4e-05,3.87512]
[1617886528383,63.53,57471.0,17.3,0.04646,4e-05,3.91962]
[1617886528429,63.53,57471.0,17.3,0.04646,4e-05,3.91962]
[1617886529524,63.53,57469.56,17.3,0.04639,4e-05,3.91471]
[1617886529533,63.53,57469.56,17.3,0.04639,4e-05,3.91471]
[1617886529561,63.53,57469.56,17.3,0.04639,4e-05,3.91471]
[1617886531459,63.53,57465.28,17.3,0.04621,4e-05,3.90137]
[1617886535785,63.54,57463.19,17.3,0.04616,4e-05,3.89771]
[1617886536227,63.54,57463.19,17.3,0.04616,4e-05,3.89771]
[1617886536239,63.54,57463.19,17.3,0.04616,4e-05,3.89771]
[1617886536288,63.54,57463.19,17.3,0.04616,4e-05,3.89771]
[1617886536373,63.54,57461.58,17.3,0.04608,4e-05,3.89239]
[1617886536412,63.54,57461.58,17.3,0.04608,4e-05,3.89239]
[1617886537618,63.53,57441.62,17.3,0.04531,4e-05,3.83904]
[1617886537638,63.53,57441.62,17.3,0.04531,4e-05,3.83904]
[1617886548401,63.56,57453.69,17.3,0.04585,4e-05,3.8764]
[1617886550920,63.57,57452.73,17.3,0.04583,4e-05,3.87489]
[1617886551106,63.57,57452.73,17.3,0.04583,4e-05,3.87489]
[1617886552582,63.56,57430.33,17.3,0.04496,4e-05,3.81426]
[1617886552657,63.56,57430.33,17.3,0.04496,4e-05,3.81426]
[1617886558476,63.57,57432.51,17.3,0.04509,4e-05,3.82332]
[1617886563512,63.59,57421.67,17.3,0.04473,4e-05,3.79815]
[1617886568545,63.61,57428.85,17.3,0.04504,4e-05,3.81981]
[1617886573579,63.62,57436.07,17.3,0.04535,4e-05,3.84141]
[1617886576740,63.63,57438.1,17.3,0.04545,4e-05,3.84834]
[1617886577456,63.63,57438.1,17.3,0.04545,4e-05,3.84834]
[1617886577925,63.64,57439.24,17.3,0.0455,4e-05,3.85184]
[1617886578169,63.64,57439.24,17.3,0.0455,4e-05,3.85184]
[1617886579348,63.64,57485.41,17.3,0.04726,4e-05,3.97394]
[1617886584629,63.65,57491.71,17.3,0.04753,4e-05,3.99266]
[1617886589693,63.66,57497.24,17.3,0.04777,4e-05,4.00876]
[1617886592384,63.66,57492.49,17.3,0.04756,4e-05,3.99365]
[1617886595846,63.67,57488.22,17.3,0.04741,4e-05,3.98354]
[1617886601778,63.68,57487.23,17.3,0.0474,4e-05,3.98283]
[1617886603586,63.68,57486.26,17.3,0.04737,4e-05,3.98057]
[1617886608829,63.69,57483.05,17.3,0.04728,4e-05,3.97406]
[1617886613869,63.7,57483.91,17.3,0.04733,4e-05,3.97804]
[1617886618906,63.71,57484.84,17.3,0.04739,4e-05,3.98213]
[1617886623942,63.72,57480.02,17.3,0.04723,4e-05,3.97092]
[1617886628973,63.73,57481.31,17.3,0.04731,4e-05,3.97601]
[1617886634016,63.74,57483.16,17.3,0.0474,4e-05,3.98254]
[1617886639051,63.75,57461.81,17.3,0.04661,4e-05,3.92771]
[1617886643252,63.76,57459.93,17.3,0.04656,4e-05,3.92436]
[1617886648158,63.77,57465.64,17.3,0.04681,4e-05,3.94139]
[1617886654157,63.78,57462.41,17.3,0.04669,4e-05,3.93224]
[1617886659191,63.79,57456.43,17.3,0.0465,4e-05,3.91889]
[1617886665629,63.81,57454.7,17.3,0.04647,4e-05,3.91678]
[1617886671276,63.82,57454.14,17.3,0.04648,4e-05,3.91778]
[1617886674631,63.83,57453.34,17.3,0.04647,4e-05,3.91689]
[1617886675568,63.83,57454.84,17.3,0.04653,4e-05,3.92127]
[1617886681345,63.84,57476.65,17.3,0.0474,4e-05,3.98095]
[1617886686382,63.85,57480.06,17.3,0.04755,4e-05,3.99151]
[1617886691508,63.86,57483.23,17.3,0.04769,4e-05,4.00135]
[1617886693855,63.86,57482.49,17.3,0.04767,4e-05,3.99993]
[1617886699511,63.87,57475.88,17.3,0.04744,4e-05,3.98411]
[1617886704546,63.88,57464.17,17.3,0.04702,4e-05,3.95463]
[1617886709578,63.89,57460.55,17.3,0.04691,4e-05,3.94684]
[1617886714617,63.9,57460.47,17.3,0.0469,4e-05,3.94546]
[1617886719629,63.91,57461.18,17.3,0.04695,4e-05,3.94911]
[1617886724682,63.92,57461.29,17.3,0.04698,4e-05,3.95115]
[1617886729721,63.93,57458.75,17.3,0.04691,4e-05,3.94621]
[1617886734756,63.94,57459.33,17.3,0.04696,4e-05,3.94951]
[1617886739790,63.95,57460.31,17.3,0.04702,4e-05,3.95381]
[1617886745834,63.96,57457.1,17.3,0.04693,4e-05,3.94743]
[1617886747118,63.96,57456.49,17.3,0.04691,4e-05,3.94616]
[1617886749217,63.97,57462.13,17.3,0.04714,4e-05,3.96176]
[1617886750198,63.97,57462.28,17.3,0.04715,4e-05,3.96248]
[1617886756911,63.98,57459.74,17.3,0.04709,4e-05,3.95807]
[1617886761945,63.99,57466.3,17.3,0.04736,4e-05,3.97705]
[1617886767629,64.0,57475.25,17.3,0.04773,4e-05,4.00251]
[1617886773025,64.01,57485.19,17.3,0.0481,4e-05,4.02726]
[1617886778064,64.01,57503.44,17.3,0.04883,4e-05,4.077]
[1617886783098,64.02,57502.46,17.3,0.0488,4e-05,4.07512]
[1617886788133,64.02,57504.06,17.3,0.04887,4e-05,4.08015]
[1617886793169,64.02,57510.12,17.3,0.04912,4e-05,4.09711]
[1617886798205,64.03,57508.61,17.3,0.04907,4e-05,4.09357]
[1617886803239,64.03,57524.93,17.3,0.04972,4e-05,4.13814]
[1617886805429,64.03,57530.51,17.3,0.04994,4e-05,4.1534]
[1617886805485,64.03,57530.51,17.3,0.04994,4e-05,4.1534]
[1617886808258,64.03,57543.3,17.3,0.05046,4e-05,4.1883]
[1617886809331,64.03,57546.85,17.3,0.0506,4e-05,4.19796]
[1617886818103,64.03,57565.31,17.3,0.05134,4e-05,4.24797]
[1617886818115,64.03,57565.31,17.3,0.05134,4e-05,4.24797]
[1617886819826,64.02,57521.78,17.3,0.04958,4e-05,4.12875]
[1617886820063,64.02,57521.78,17.3,0.04958,4e-05,4.12875]
[1617886822289,64.03,57500.57,17.3,0.04875,4e-05,4.07168]
[1617886824441,64.03,57479.43,17.3,0.04793,4e-05,4.01561]
[1617886827238,64.03,57474.31,17.3,0.04774,4e-05,4.00249]
[1617886832483,64.04,57464.53,17.3,0.04736,4e-05,3.97524]
[1617886835657,64.04,57452.04,17.3,0.0469,4e-05,3.94316]
[1617886836268,64.04,57452.04,17.3,0.0469,4e-05,3.94316]
[1617886841771,64.06,57457.6,17.3,0.04714,4e-05,3.95982]
[1617886844029,64.06,57469.12,17.3,0.04759,4e-05,3.99092]
[1617886846396,64.06,57464.29,17.3,0.04741,4e-05,3.97868]
[1617886851615,64.07,57449.75,17.3,0.04688,4e-05,3.94224]
[1617886856650,64.08,57442.33,17.3,0.04663,4e-05,3.92453]
[1617886858472,64.09,57444.09,17.3,0.0467,4e-05,3.92954]
[1617886862552,64.09,57443.96,17.3,0.04672,4e-05,3.93066]
[1617886867728,64.11,57437.08,17.3,0.04649,4e-05,3.91487]
[1617886868355,64.11,57437.08,17.3,0.04649,4e-05,3.91487]
[1617886872290,64.12,57435.85,17.3,0.04647,4e-05,3.91323]
[1617886877796,64.13,57424.16,17.3,0.04606,4e-05,3.8851]
[1617886882832,64.14,57420.72,17.3,0.04597,4e-05,3.87834]
[1617886887062,64.15,57409.3,17.3,0.04557,4e-05,3.85058]
[1617886888431,64.16,57412.0,17.3,0.04568,4e-05,3.85807]
[1617886893912,64.17,57414.93,17.3,0.0458,4e-05,3.86558]
[1617886898943,64.18,57411.66,17.3,0.04571,4e-05,3.85943]
[1617886903982,64.2,57416.66,17.3,0.04593,4e-05,3.87471]
[1617886909016,64.21,57421.26,17.3,0.04613,4e-05,3.88884]
[1617886914051,64.22,57418.63,17.3,0.04607,4e-05,3.88412]
[1617886924121,64.25,57424.39,17.3,0.04634,4e-05,3.90324]
[1617886928255,64.25,57425.62,17.3,0.04641,4e-05,3.90804]
[1617886930681,64.26,57425.79,17.3,0.04643,4e-05,3.90925]
[1617886931607,64.26,57426.77,17.3,0.04647,4e-05,3.91221]
[1617886937210,64.27,57434.28,17.3,0.04679,4e-05,3.93405]
[1617886942251,64.28,57437.2,17.3,0.04693,4e-05,3.9434]
[1617886947283,64.29,57433.91,17.3,0.04683,4e-05,3.93647]
[1617886947335,64.29,57433.91,17.3,0.04683,4e-05,3.93647]
[1617886953328,64.3,57434.49,17.3,0.04684,4e-05,3.93705]
[1617886958363,64.31,57423.98,17.3,0.04648,4e-05,3.91138]
[1617886963398,64.33,57424.44,17.3,0.04652,4e-05,3.91447]
[1617886966031,64.33,57424.65,17.3,0.04654,4e-05,3.91611]
[1617886966901,64.33,57424.65,17.3,0.04654,4e-05,3.91611]
[1617886972462,64.34,57412.81,17.3,0.04613,4e-05,3.88753]
[1617886977497,64.36,57416.01,17.3,0.04628,4e-05,3.89783]
[1617886983538,64.37,57412.2,17.3,0.04618,4e-05,3.89075]
[1617886989581,64.39,57405.2,17.3,0.04596,4e-05,3.87507]
[1617886995629,64.4,57400.84,17.3,0.04583,4e-05,3.86638]
[1617887000660,64.41,57398.26,17.3,0.04577,4e-05,3.86192]
[1617887005693,64.43,57397.46,17.3,0.04577,4e-05,3.8621]
[1617887010727,64.44,57397.24,17.3,0.0458,4e-05,3.86372]
[1617887015765,64.45,57402.47,17.3,0.04599,4e-05,3.87649]
[1617887020800,64.46,57405.37,17.3,0.04613,4e-05,3.88607]
[1617887025835,64.47,57408.88,17.3,0.04629,4e-05,3.89716]
[1617887028154,64.48,57409.73,17.3,0.04633,4e-05,3.90016]
[1617887033893,64.49,57419.2,17.3,0.04672,4e-05,3.92695]
[1617887034675,64.49,57419.43,17.3,0.04674,4e-05,3.92789]
[1617887039935,64.5,57419.53,17.3,0.04676,4e-05,3.92982]
[1617887044965,64.51,57426.86,17.3,0.04706,4e-05,3.95058]
[1617887046078,64.51,57427.6,17.3,0.0471,4e-05,3.95282]
[1617887047417,64.51,57428.23,17.3,0.04713,4e-05,3.95476]
[1617887048529,64.52,57429.76,17.3,0.04719,4e-05,3.95908]
[1617887054030,64.52,57441.62,17.3,0.04766,4e-05,3.99181]
[1617887059066,64.53,57448.62,17.3,0.04795,4e-05,4.01142]
[1617887064102,64.54,57457.95,17.3,0.04832,4e-05,4.03706]
[1617887069135,64.54,57456.82,17.3,0.04829,4e-05,4.03487]
[1617887074173,64.55,57456.93,17.3,0.04827,4e-05,4.03302]
[1617887079205,64.55,57457.67,17.3,0.04832,4e-05,4.0358]
[1617887084241,64.56,57457.38,17.3,0.04832,4e-05,4.0359]
[1617887090283,64.56,57472.98,17.3,0.04893,4e-05,4.07819]
[1617887095319,64.56,57489.11,17.3,0.04957,4e-05,4.1217]
[1617887100354,64.56,57493.56,17.3,0.04975,4e-05,4.13381]
[1617887105392,64.56,57494.83,17.3,0.0498,4e-05,4.13728]
[1617887110429,64.56,57482.36,17.3,0.04931,4e-05,4.1039]
[1617887114514,64.56,57472.33,17.3,0.04892,4e-05,4.07737]
[1617887114538,64.56,57472.33,17.3,0.04892,4e-05,4.07737]
[1617887116864,64.57,57472.73,17.3,0.04894,4e-05,4.07864]
[1617887119167,64.56,57471.19,17.3,0.04887,4e-05,4.07366]
[1617887124572,64.56,57461.21,17.3,0.04848,4e-05,4.04673]
[1617887129608,64.56,57454.42,17.3,0.04822,4e-05,4.02948]
[1617887133734,64.57,57445.59,17.3,0.04786,4e-05,4.00394]
[1617887133775,64.57,57445.59,17.3,0.04786,4e-05,4.00394]
[1617887139680,64.6,57459.85,17.3,0.0485,4e-05,4.04722]
[1617887144711,64.63,57467.56,17.3,0.04888,4e-05,4.07305]
[1617887149751,64.67,57473.03,17.3,0.04918,4e-05,4.09404]
[1617887154785,64.7,57478.78,17.3,0.04949,4e-05,4.11474]
[1617887159822,64.73,57477.46,17.3,0.04952,4e-05,4.11654]
[1617887164856,64.76,57472.03,17.3,0.04939,4e-05,4.10734]
[1617887169922,64.79,57471.31,17.3,0.04944,4e-05,4.11073]
[1617887174928,64.82,57481.19,17.3,0.04991,4e-05,4.14255]
[1617887179962,64.85,57480.73,17.3,0.04997,4e-05,4.14664]
[1617887184994,64.88,57477.98,17.3,0.04994,4e-05,4.14457]
[1617887190030,64.91,57474.6,17.3,0.04989,4e-05,4.14082]
[1617887195068,64.93,57458.6,17.3,0.04931,4e-05,4.10032]
[1617887200101,64.96,57457.85,17.3,0.04936,4e-05,4.10363]
[1617887205136,64.99,57457.17,17.3,0.04941,4e-05,4.10711]
[1617887210171,65.02,57458.93,17.3,0.04956,4e-05,4.11711]
[1617887215208,65.05,57467.71,17.3,0.04998,4e-05,4.14591]
[1617887220242,65.08,57467.52,17.3,0.05006,4e-05,4.1507]
[1617887225275,65.11,57469.69,17.3,0.05022,4e-05,4.16182]
[1617887230310,65.14,57469.65,17.3,0.0503,4e-05,4.16703]
[1617887235462,65.17,57471.34,17.3,0.05045,4e-05,4.17688]
[1617887240499,65.2,57472.54,17.3,0.05058,4e-05,4.18544]
[1617887245533,65.23,57473.45,17.3,0.05069,4e-05,4.19319]
[1617887250569,65.26,57464.71,17.3,0.05043,4e-05,4.17502]
[1617887255603,65.29,57456.41,17.3,0.05015,4e-05,4.15502]
[1617887256834,65.3,57457.05,17.3,0.05019,4e-05,4.15781]
[1617887262629,65.34,57447.32,17.3,0.0499,4e-05,4.13816]
[1617887267690,65.37,57450.56,17.3,0.05011,4e-05,4.15208]
[1617887272726,65.4,57450.44,17.3,0.05018,4e-05,4.15705]
[1617887278768,65.43,57449.73,17.3,0.05025,4e-05,4.16151]
[1617887283803,65.46,57434.12,17.3,0.04972,4e-05,4.12521]
[1617887285769,65.47,57433.73,17.3,0.04972,4e-05,4.12521]
[1617887287125,65.48,57433.45,17.4,0.04974,4e-05,4.12659]
[1617887292867,65.52,57430.87,17.4,0.04974,4e-05,4.12605]
[1617887297903,65.55,57433.13,17.4,0.0499,4e-05,4.13732]
[1617887302936,65.58,57432.39,17.4,0.04996,4e-05,4.14061]
[1617887307969,65.61,57439.49,17.4,0.05033,4e-05,4.16585]
[1617887313008,65.64,57443.38,17.4,0.05053,4e-05,4.17843]
[1617887318044,65.67,57438.65,17.4,0.05042,4e-05,4.17109]
[1617887323078,65.7,57435.11,17.4,0.05036,4e-05,4.16692]
[1617887328629,65.73,57430.02,17.4,0.05024,4e-05,4.15862]
[1617887334155,65.77,57428.12,17.4,0.05026,4e-05,4.1599]
[1617887339190,65.8,57430.56,17.4,0.05044,4e-05,4.17163]
[1617887344225,65.83,57443.52,17.4,0.05103,4e-05,4.21151]
[1617887349256,65.86,57449.13,17.4,0.05133,4e-05,4.23181]
[1617887354302,65.89,57457.71,17.4,0.05176,4e-05,4.26015]
[1617887359338,65.92,57471.21,17.4,0.05238,4e-05,4.30188]
[1617887364374,65.95,57478.47,17.4,0.05275,4e-05,4.32678]
[1617887369409,65.98,57479.17,17.4,0.05286,4e-05,4.33373]
[1617887374444,66.0,57481.05,17.4,0.05298,4e-05,4.3407]
[1617887379477,66.03,57465.68,17.4,0.05243,4e-05,4.30403]
[1617887384512,66.06,57464.98,17.4,0.05248,4e-05,4.30733]
[1617887391558,66.1,57464.68,17.4,0.05258,4e-05,4.3137]
[1617887396598,66.13,57466.36,17.4,0.05273,4e-05,4.32334]
[1617887401632,66.16,57467.71,17.4,0.05286,4e-05,4.33194]
[1617887406666,66.19,57457.74,17.4,0.05253,4e-05,4.30996]
[1617887411797,66.22,57449.39,17.4,0.05228,4e-05,4.29259]
[1617887418629,66.26,57455.17,17.4,0.05262,4e-05,4.31526]
[1617887423792,66.29,57453.08,17.4,0.05261,4e-05,4.31463]
[1617887428829,66.31,57451.87,17.4,0.05264,4e-05,4.31634]
[1617887433864,66.34,57438.12,17.4,0.05213,4e-05,4.28131]
[1617887438894,66.37,57431.25,17.4,0.05193,4e-05,4.26812]
[1617887443935,66.4,57422.65,17.4,0.05167,4e-05,4.25035]
[1617887459038,66.49,57399.72,17.4,0.05101,4e-05,4.20502]
[1617887464072,66.52,57404.56,17.4,0.05128,4e-05,4.22307]
[1617887469105,66.55,57402.14,17.4,0.05126,4e-05,4.22188]
[1617887474142,66.59,57404.87,17.4,0.05146,4e-05,4.23539]
[1617887479175,66.62,57405.58,17.4,0.05157,4e-05,4.24247]
[1617887484213,66.65,57406.77,17.4,0.0517,4e-05,4.25087]
[1617887489250,66.68,57403.0,17.4,0.05163,4e-05,4.24603]
[1617887494285,66.71,57400.23,17.4,0.05156,4e-05,4.24081]
[1617887499318,66.74,57402.99,17.4,0.05175,4e-05,4.25334]
[1617887504354,66.77,57403.16,17.4,0.05184,4e-05,4.25901]
[1617887509390,66.8,57404.44,17.4,0.05197,4e-05,4.2676]
[1617887514425,66.83,57406.02,17.4,0.05211,4e-05,4.27694]
[1617887519460,66.86,57405.4,17.4,0.05216,4e-05,4.28036]
[1617887524494,66.89,57397.79,17.4,0.05194,4e-05,4.26517]
[1617887529527,66.92,57396.51,17.4,0.05197,4e-05,4.2669]
[1617887530140,66.92,57396.51,17.4,0.05197,4e-05,4.2669]
[1617887531241,66.92,57397.72,17.4,0.05203,4e-05,4.27112]
[1617887534311,66.94,57399.77,17.4,0.05216,4e-05,4.27959]
[1617887535904,66.95,57399.93,17.4,0.0522,4e-05,4.28201]
[1617887541615,66.99,57410.48,17.4,0.05271,4e-05,4.31608]
[1617887546649,67.01,57438.04,17.4,0.05389,4e-05,4.3947]
[1617887551682,67.03,57426.47,17.4,0.05345,4e-05,4.36455]
[1617887556721,67.06,57422.31,17.4,0.05335,4e-05,4.35765]
[1617887561754,67.08,57420.73,17.4,0.05335,4e-05,4.35772]
[1617887566790,67.11,57425.98,17.4,0.05363,4e-05,4.37616]
[1617887571826,67.13,57426.39,17.4,0.05371,4e-05,4.38144]
[1617887576858,67.16,57427.32,17.4,0.05381,4e-05,4.38805]
[1617887581903,67.18,57404.81,17.4,0.05297,4e-05,4.33198]
[1617887582069,67.18,57404.81,17.4,0.05297,4e-05,4.33198]
[1617887582088,67.18,57404.81,17.4,0.05297,4e-05,4.33198]
[1617887587943,67.16,57402.83,17.4,0.05285,4e-05,4.3237]
[1617887592983,67.15,57403.86,17.4,0.05285,4e-05,4.32406]
[1617887598021,67.14,57402.09,17.4,0.05274,4e-05,4.31697]
[1617887603055,67.12,57400.06,17.4,0.05263,4e-05,4.30922]
[1617887608089,67.11,57399.77,17.4,0.05258,4e-05,4.30615]
[1617887613126,67.1,57399.48,17.4,0.0525,4e-05,4.30003]
[1617887618161,67.08,57399.49,17.4,0.05247,4e-05,4.29786]
[1617887623197,67.07,57407.04,17.4,0.05273,4e-05,4.31577]
[1617887628230,67.06,57410.14,17.4,0.05282,4e-05,4.32171]
[1617887634629,67.04,57416.25,17.4,0.05301,4e-05,4.33472]
[1617887640316,67.02,57413.14,17.4,0.05284,4e-05,4.32346]
[1617887645350,67.01,57414.64,17.4,0.05287,4e-05,4.32509]
[1617887650385,66.99,57415.62,17.4,0.05287,4e-05,4.32532]
[1617887655493,66.98,57416.67,17.4,0.05288,4e-05,4.32576]
[1617887660528,66.97,57429.98,17.4,0.05337,4e-05,4.35899]
[1617887665564,66.95,57432.05,17.4,0.05342,4e-05,4.36191]
[1617887670600,66.94,57434.74,17.4,0.05348,4e-05,4.36649]
[1617887675633,66.92,57437.51,17.4,0.05352,4e-05,4.36815]
[1617887680671,66.91,57432.4,17.4,0.05327,4e-05,4.35183]
[1617887686711,66.89,57431.67,17.4,0.0532,4e-05,4.34681]
[1617887691744,66.87,57438.84,17.4,0.05345,4e-05,4.36354]
[1617887696782,66.86,57441.71,17.4,0.05352,4e-05,4.36864]
[1617887701815,66.84,57446.09,17.4,0.05366,4e-05,4.37776]
[1617887706852,66.83,57455.68,17.4,0.05401,4e-05,4.40099]
[1617887711889,66.81,57461.57,17.4,0.0542,4e-05,4.41401]
[1617887716921,66.79,57470.79,17.4,0.05453,4e-05,4.43603]
[1617887721958,66.77,57473.69,17.4,0.0546,4e-05,4.44078]
[1617887726993,66.76,57478.83,17.4,0.05476,4e-05,4.45158]
[1617887732028,66.74,57477.51,17.4,0.05462,4e-05,4.44159]
[1617887737063,66.72,57477.4,17.4,0.05457,4e-05,4.43811]
[1617887742095,66.7,57480.41,17.4,0.05464,4e-05,4.44315]
[1617887747141,66.68,57481.19,17.4,0.05463,4e-05,4.44211]
[1617887752174,66.67,57487.5,17.4,0.05484,4e-05,4.45611]
[1617887753146,66.67,57487.5,17.4,0.05484,4e-05,4.45611]
[1617887758217,66.64,57496.48,17.4,0.05515,4e-05,4.47676]
[1617887763252,66.62,57504.13,17.4,0.05541,4e-05,4.49433]
[1617887768288,66.6,57510.6,17.4,0.05563,4e-05,4.5086]
[1617887773320,66.58,57513.51,17.4,0.05569,4e-05,4.51297]
[1617887778357,66.56,57515.56,17.4,0.05572,4e-05,4.51496]
[1617887783391,66.54,57514.29,17.4,0.05561,4e-05,4.50781]
[1617887788425,66.52,57513.6,17.4,0.05553,4e-05,4.50229]
[1617887804540,66.46,57478.5,17.4,0.05386,4e-05,4.39168]
[1617887807155,66.45,57474.63,17.4,0.05369,4e-05,4.38008]
[1617887812595,66.43,57418.87,17.4,0.0514,4e-05,4.22709]
[1617887817630,66.43,57409.85,17.4,0.05102,4e-05,4.20184]
[1617887822665,66.42,57404.94,17.4,0.05081,4e-05,4.18771]
[1617887827702,66.41,57404.33,17.4,0.05077,4e-05,4.18503]
[1617887832736,66.41,57401.64,17.4,0.05065,4e-05,4.17688]
[1617887837773,66.4,57403.85,17.4,0.05072,4e-05,4.18174]
[1617887842807,66.4,57402.86,17.4,0.05067,4e-05,4.17803]
[1617887847841,66.39,57405.53,17.4,0.05076,4e-05,4.18409]
[1617887852878,66.38,57406.59,17.4,0.05075,4e-05,4.18277]
[1617887857913,66.38,57406.51,17.4,0.05073,4e-05,4.18152]
[1617887862948,66.37,57410.97,17.4,0.05089,4e-05,4.19227]
[1617887867983,66.37,57412.52,17.4,0.05093,4e-05,4.19525]
[1617887873018,66.36,57415.18,17.4,0.05102,4e-05,4.20117]
[1617887876119,66.35,57415.81,17.4,0.05103,4e-05,4.20213]
[1617887880515,66.35,57424.05,17.4,0.05134,4e-05,4.22303]
[1617887886109,66.34,57423.2,17.4,0.05128,4e-05,4.21918]
[1617887891145,66.33,57423.73,17.4,0.05128,4e-05,4.21927]
[1617887896179,66.33,57416.43,17.4,0.05098,4e-05,4.19859]
[1617887901212,66.32,57414.58,17.4,0.05089,4e-05,4.19254]
[1617887907255,66.31,57417.0,17.4,0.05096,4e-05,4.19765]
[1617887912300,66.3,57417.68,17.4,0.05094,4e-05,4.19524]
[1617887917330,66.3,57417.69,17.4,0.05092,4e-05,4.19416]
[1617887922364,66.29,57415.6,17.4,0.05082,4e-05,4.18751]
[1617887927398,66.29,57417.35,17.4,0.05088,4e-05,4.19115]
[1617887932432,66.28,57415.63,17.4,0.05079,4e-05,4.18554]
[1617887937470,66.27,57413.03,17.4,0.05067,4e-05,4.17766]
[1617887942931,66.27,57411.44,17.4,0.0506,4e-05,4.17269]
[1617887943595,66.27,57411.64,17.4,0.0506,4e-05,4.17287]
[1617887949553,66.26,57409.44,17.4,0.0505,4e-05,4.16592]
[1617887954587,66.26,57410.46,17.4,0.05053,4e-05,4.16776]
[1617887959624,66.25,57397.54,17.4,0.05001,4e-05,4.13282]
[1617887964629,66.25,57395.34,17.4,0.04992,4e-05,4.12645]
[1617887969693,66.25,57393.25,17.4,0.04983,4e-05,4.12043]
[1617887974728,66.24,57394.85,17.4,0.04985,4e-05,4.12097]
[1617887979766,66.24,57391.24,17.4,0.0497,4e-05,4.11105]
[1617887984801,66.24,57392.62,17.4,0.04975,4e-05,4.11422]
[1617887987905,66.24,57394.14,17.4,0.0498,4e-05,4.11794]
[1617887993863,66.23,57401.82,17.4,0.05009,4e-05,4.13748]
[1617887994952,66.23,57402.63,17.4,0.05012,4e-05,4.13948]
[1617888005948,66.22,57401.89,17.4,0.05007,4e-05,4.13623]
[1617888016015,66.22,57401.58,17.4,0.05004,4e-05,4.13421]
[1617888021053,66.21,57401.39,17.4,0.05002,4e-05,4.13312]
[1617888024642,66.21,57404.71,17.4,0.05015,4e-05,4.14151]
[1617888025824,66.21,57405.97,17.4,0.05019,4e-05,4.14472]
[1617888031124,66.21,57405.01,17.4,0.05011,4e-05,4.1383]
[1617888036159,66.2,57405.94,17.4,0.05014,4e-05,4.14014]
[1617888041193,66.2,57404.4,17.4,0.05007,4e-05,4.13547]
[1617888046230,66.19,57404.0,17.4,0.05004,4e-05,4.13381]
[1617888051263,66.19,57405.86,17.4,0.05011,4e-05,4.1381]
[1617888056299,66.19,57405.32,17.4,0.05007,4e-05,4.13606]
[1617888061335,66.18,57403.68,17.4,0.05,4e-05,4.13117]
[1617888072432,66.18,57403.59,17.4,0.04998,4e-05,4.12965]
[1617888077470,66.17,57399.45,17.4,0.04981,4e-05,4.11825]
[1617888082514,66.17,57398.15,17.4,0.04975,4e-05,4.11437]
[1617888087629,66.17,57400.07,17.4,0.04982,4e-05,4.11898]
[1617888093591,66.17,57399.79,17.4,0.04977,4e-05,4.11463]
[1617888098627,66.16,57397.49,17.4,0.04967,4e-05,4.10819]
[1617888103659,66.16,57398.16,17.4,0.04969,4e-05,4.10955]
[1617888108695,66.16,57397.98,17.4,0.04968,4e-05,4.1087]
[1617888113730,66.16,57397.21,17.4,0.04964,4e-05,4.10629]
[1617888118768,66.15,57396.83,17.4,0.04962,4e-05,4.10494]
[1617888123803,66.15,57396.23,17.4,0.0496,4e-05,4.10302]
[1617888128837,66.15,57396.05,17.4,0.04958,4e-05,4.10223]
[1617888133869,66.15,57397.05,17.4,0.04962,4e-05,4.10449]
[1617888138910,66.15,57395.34,17.4,0.04955,4e-05,4.09959]
[1617888144629,66.14,57393.35,17.4,0.04946,4e-05,4.09408]
[1617888149984,66.14,57392.77,17.4,0.04944,4e-05,4.09225]
[1617888155021,66.14,57393.13,17.4,0.04941,4e-05,4.08991]
[1617888160055,66.14,57392.05,17.4,0.04937,4e-05,4.08685]
[1617888165089,66.14,57383.74,17.4,0.04905,4e-05,4.06496]
[1617888170124,66.14,57377.08,17.4,0.04879,4e-05,4.04759]
[1617888175160,66.14,57377.57,17.4,0.04881,4e-05,4.04895]
[1617888180194,66.14,57377.3,17.4,0.0488,4e-05,4.04832]
[1617888185230,66.14,57375.87,17.4,0.04875,4e-05,4.04472]
[1617888195315,66.14,57375.73,17.4,0.04875,4e-05,4.04463]
[1617888200348,66.14,57377.03,17.4,0.0488,4e-05,4.04813]
[1617888205381,66.14,57377.31,17.4,0.04881,4e-05,4.04894]
[1617888210629,66.14,57377.5,17.4,0.04882,4e-05,4.04953]
[1617888216461,66.14,57376.35,17.4,0.04874,4e-05,4.04366]
[1617888221495,66.15,57376.17,17.4,0.04874,4e-05,4.0433]
[1617888226531,66.15,57375.5,17.4,0.04872,4e-05,4.0417]
[1617888231563,66.15,57375.97,17.4,0.04874,4e-05,4.04306]
[1617888236600,66.15,57375.14,17.4,0.04871,4e-05,4.04103]
[1617888241637,66.15,57373.75,17.4,0.04866,4e-05,4.03758]
[1617888246675,66.15,57373.18,17.4,0.04864,4e-05,4.03627]
[1617888250274,66.15,57371.96,17.4,0.04859,4e-05,4.03323]
[1617888255737,66.15,57381.07,17.4,0.04894,4e-05,4.0571]
[1617888255817,66.15,57381.07,17.4,0.04894,4e-05,4.0571]
[1617888262786,66.15,57384.62,17.4,0.04908,4e-05,4.06631]
[1617888267823,66.15,57387.12,17.4,0.04917,4e-05,4.07277]
[1617888269347,66.15,57390.32,17.4,0.0493,4e-05,4.08112]
[1617888274871,66.15,57410.37,17.4,0.05003,4e-05,4.13029]
[1617888279551,66.15,57407.94,17.4,0.04993,4e-05,4.12346]
[1617888284941,66.14,57397.6,17.4,0.04952,4e-05,4.0958]
[1617888289972,66.14,57395.37,17.4,0.04943,4e-05,4.08969]
[1617888295010,66.14,57395.2,17.4,0.04942,4e-05,4.08903]
[1617888300043,66.14,57394.2,17.4,0.04938,4e-05,4.08617]
[1617888305080,66.14,57393.44,17.4,0.04935,4e-05,4.08398]
[1617888310116,66.14,57392.85,17.4,0.04932,4e-05,4.08224]
[1617888315154,66.14,57392.68,17.4,0.04931,4e-05,4.08162]
[1617888320189,66.14,57372.66,17.4,0.04854,4e-05,4.0294]
[1617888325220,66.14,57376.58,17.4,0.0487,4e-05,4.03975]
[1617888330258,66.14,57386.02,17.4,0.04906,4e-05,4.06451]
[1617888335294,66.14,57386.35,17.4,0.04904,4e-05,4.06237]
[1617888340328,66.14,57388.61,17.4,0.04913,4e-05,4.06823]
[1617888345363,66.14,57388.01,17.4,0.0491,4e-05,4.06659]
[1617888350397,66.14,57387.59,17.4,0.04909,4e-05,4.06547]
[1617888355433,66.14,57385.67,17.4,0.04901,4e-05,4.06041]
[1617888360470,66.14,57390.8,17.4,0.04921,4e-05,4.07377]
[1617888365504,66.14,57393.75,17.4,0.04932,4e-05,4.08136]
[1617888370537,66.13,57396.01,17.4,0.0494,4e-05,4.0871]
[1617888375629,66.13,57398.67,17.4,0.0495,4e-05,4.09382]
[1617888381616,66.13,57400.02,17.4,0.04955,4e-05,4.09703]
[1617888386649,66.13,57401.03,17.4,0.04958,4e-05,4.09939]
[1617888391684,66.13,57411.11,17.4,0.04994,4e-05,4.12245]
[1617888396719,66.12,57412.31,17.4,0.04998,4e-05,4.12514]
[1617888399968,66.12,57409.58,17.4,0.04986,4e-05,4.11766]
[1617888405784,66.12,57420.11,17.4,0.05027,4e-05,4.14479]
[1617888406051,66.12,57420.11,17.4,0.05027,4e-05,4.14479]
[1617888411825,66.11,57430.81,17.4,0.05067,4e-05,4.17221]
[1617888416863,66.11,57427.98,17.4,0.05055,4e-05,4.16386]
[1617888421897,66.1,57429.1,17.4,0.05058,4e-05,4.16601]
[1617888426936,66.1,57423.91,17.4,0.05036,4e-05,4.15144]
[1617888431970,66.1,57422.09,17.4,0.05028,4e-05,4.14594]
[1617888437003,66.09,57421.72,17.4,0.05026,4e-05,4.14432]
[1617888441515,66.09,57423.13,17.4,0.0503,4e-05,4.14755]
[1617888447076,66.08,57427.26,17.4,0.05045,4e-05,4.15762]
[1617888452107,66.08,57426.63,17.4,0.05038,4e-05,4.15215]
[1617888452341,66.08,57426.63,17.4,0.05038,4e-05,4.15215]
[1617888458151,66.07,57426.0,17.4,0.05035,4e-05,4.14965]
[1617888463184,66.07,57426.7,17.4,0.05036,4e-05,4.15084]
[1617888463523,66.07,57426.7,17.4,0.05036,4e-05,4.15084]
[1617888469227,66.06,57486.27,17.4,0.05272,4e-05,4.30903]
[1617888474262,66.05,57497.25,17.4,0.05314,4e-05,4.33682]
[1617888479298,66.04,57489.7,17.4,0.05279,4e-05,4.31382]
[1617888484334,66.02,57494.51,17.4,0.05295,4e-05,4.32481]
[1617888489369,66.01,57496.07,17.4,0.05299,4e-05,4.32703]
[1617888494444,66.0,57493.36,17.4,0.05284,4e-05,4.31763]
[1617888499479,65.99,57493.49,17.4,0.05282,4e-05,4.31606]
[1617888504512,65.98,57499.77,17.4,0.05304,4e-05,4.33112]
[1617888509547,65.97,57501.9,17.4,0.0531,4e-05,4.33486]
[1617888514582,65.96,57503.05,17.4,0.05308,4e-05,4.33277]
[1617888519619,65.94,57500.53,17.4,0.05294,4e-05,4.32386]
[1617888524653,65.93,57510.87,17.4,0.05334,4e-05,4.34998]
[1617888529689,65.92,57511.01,17.4,0.05331,4e-05,4.34819]
[1617888534724,65.91,57511.59,17.4,0.0533,4e-05,4.34761]
[1617888539759,65.9,57510.25,17.4,0.05321,4e-05,4.34182]
[1617888544793,65.88,57513.53,17.4,0.05331,4e-05,4.34865]
[1617888549829,65.87,57511.71,17.4,0.0532,4e-05,4.34153]
[1617888554864,65.86,57501.68,17.4,0.05276,4e-05,4.31221]
[1617888559897,65.85,57502.81,17.4,0.05278,4e-05,4.31342]
[1617888564932,65.84,57496.81,17.4,0.05251,4e-05,4.29525]
[1617888569966,65.83,57507.83,17.4,0.05293,4e-05,4.32349]
[1617888575002,65.82,57511.11,17.4,0.053,4e-05,4.32735]
[1617888580049,65.81,57509.28,17.4,0.05289,4e-05,4.32037]
[1617888585082,65.8,57513.65,17.4,0.05304,4e-05,4.33035]
[1617888590116,65.79,57512.56,17.4,0.05297,4e-05,4.32543]
[1617888595152,65.77,57511.24,17.4,0.05288,4e-05,4.31991]
[1617888600190,65.76,57512.19,17.4,0.05289,4e-05,4.32061]
[1617888605221,65.75,57514.6,17.4,0.05296,4e-05,4.3253]
[1617888611264,65.74,57513.7,17.4,0.05289,4e-05,4.32052]
[1617888616302,65.73,57513.26,17.4,0.05284,4e-05,4.31747]
[1617888621339,65.72,57513.25,17.4,0.05282,4e-05,4.31559]
[1617888626370,65.71,57508.22,17.4,0.05258,4e-05,4.30004]
[1617888631404,65.7,57506.6,17.4,0.05245,4e-05,4.29085]
[1617888636442,65.69,57508.01,17.4,0.05249,4e-05,4.29305]
[1617888641477,65.68,57507.91,17.4,0.05245,4e-05,4.29082]
[1617888647519,65.67,57512.48,17.4,0.05261,4e-05,4.30127]
[1617888652555,65.66,57513.5,17.4,0.05262,4e-05,4.30232]
[1617888657590,65.65,57510.42,17.4,0.05247,4e-05,4.29224]
[1617888662624,65.64,57508.51,17.4,0.05237,4e-05,4.28543]
[1617888667661,65.63,57509.25,17.4,0.05237,4e-05,4.28586]
[1617888672697,65.62,57510.44,17.4,0.0524,4e-05,4.28752]
[1617888678629,65.61,57511.26,17.4,0.0524,4e-05,4.28785]
[1617888683772,65.6,57511.5,17.4,0.05239,4e-05,4.28693]
[1617888688809,65.59,57512.02,17.4,0.05239,4e-05,4.28679]
[1617888693842,65.58,57513.59,17.4,0.05239,4e-05,4.28638]
[1617888698873,65.57,57514.85,17.4,0.05242,4e-05,4.28822]
[1617888703912,65.57,57521.98,17.4,0.05268,4e-05,4.30604]
[1617888709953,65.55,57531.52,17.4,0.05304,4e-05,4.32997]
[1617888711974,65.55,57538.59,17.4,0.05332,4e-05,4.3486]
[1617888720021,65.53,57538.51,17.4,0.05327,4e-05,4.34514]
[1617888726629,65.51,57542.49,17.4,0.05339,4e-05,4.35327]
[1617888732108,65.5,57547.13,17.4,0.05355,4e-05,4.36395]
[1617888737145,65.49,57550.13,17.4,0.05364,4e-05,4.37004]
[1617888742178,65.48,57555.94,17.4,0.05385,4e-05,4.38388]
[1617888747213,65.47,57560.11,17.4,0.05399,4e-05,4.39304]
[1617888752250,65.45,57563.19,17.4,0.05404,4e-05,4.39606]
[1617888757286,65.44,57563.78,17.4,0.05403,4e-05,4.39535]
[1617888762323,65.43,57562.19,17.4,0.05393,4e-05,4.38861]
[1617888767360,65.41,57553.15,17.4,0.05352,4e-05,4.36141]
[1617888772392,65.4,57558.12,17.4,0.05369,4e-05,4.373]
[1617888777427,65.39,57558.53,17.4,0.05367,4e-05,4.37197]
[1617888782462,65.38,57561.28,17.4,0.05375,4e-05,4.37737]
[1617888787500,65.36,57560.71,17.4,0.0537,4e-05,4.37362]
[1617888792562,65.35,57562.98,17.4,0.05376,4e-05,4.37771]
[1617888797598,65.34,57563.29,17.4,0.05374,4e-05,4.37641]
[1617888802632,65.33,57566.83,17.4,0.05385,4e-05,4.38402]
[1617888807669,65.32,57571.99,17.4,0.05403,4e-05,4.39608]
[1617888812703,65.3,57584.21,17.4,0.05447,4e-05,4.42407]
[1617888827807,65.25,57600.41,17.4,0.05502,4e-05,4.46103]
[1617888832844,65.24,57598.97,17.4,0.05492,4e-05,4.45422]
[1617888837879,65.22,57598.4,17.4,0.05485,4e-05,4.44991]
[1617888843629,65.21,57602.08,17.4,0.05497,4e-05,4.45752]
[1617888849629,65.19,57603.7,17.4,0.05498,4e-05,4.45876]
[1617888860032,65.16,57597.1,17.4,0.05461,4e-05,4.43444]
[1617888880173,65.1,57615.1,17.4,0.05518,4e-05,4.47157]
[1617888885205,65.08,57622.53,17.4,0.05546,4e-05,4.48964]
[1617888890242,65.07,57630.16,17.4,0.05574,4e-05,4.50821]
[1617888895277,65.05,57643.42,17.4,0.05626,4e-05,4.54264]
[1617888900311,65.03,57656.37,17.4,0.05677,4e-05,4.57598]
[1617888905348,65.01,57681.24,17.4,0.05781,4e-05,4.64362]
[1617888910382,64.99,57698.25,17.4,0.0585,4e-05,4.68842]
[1617888915589,64.96,57699.24,17.4,0.05847,4e-05,4.68685]
[1617888918249,64.95,57709.05,17.4,0.05888,5e-05,4.71355]
[1617888923644,64.92,57742.47,17.4,0.0603,5e-05,4.80538]
[1617888928675,64.89,57746.53,17.4,0.0604,5e-05,4.81197]
[1617888933714,64.86,57750.01,17.4,0.06044,5e-05,4.81359]
[1617888940779,64.82,57747.52,17.4,0.06021,5e-05,4.79877]
[1617888940812,64.82,57747.52,17.4,0.06021,5e-05,4.79877]
[1617888940844,64.82,57747.52,17.4,0.06021,5e-05,4.79877]
[1617888946805,64.79,57717.72,17.4,0.05876,5e-05,4.70571]
[1617888951839,64.76,57705.42,17.4,0.05813,4e-05,4.66476]
[1617888956873,64.74,57700.34,17.4,0.05783,4e-05,4.6459]
[1617888961909,64.72,57696.07,17.4,0.05758,4e-05,4.62961]
[1617888966944,64.69,57700.49,17.4,0.05771,4e-05,4.63842]
[1617888971978,64.67,57702.79,17.4,0.05775,4e-05,4.64108]
[1617888977021,64.65,57709.66,17.4,0.058,4e-05,4.65701]
[1617888982049,64.63,57706.81,17.4,0.05781,4e-05,4.64466]
[1617888987083,64.61,57705.58,17.4,0.05769,4e-05,4.63714]
[1617888992119,64.59,57706.21,17.4,0.05762,4e-05,4.63187]
[1617888997155,64.57,57703.87,17.4,0.05745,4e-05,4.62128]
[1617889002189,64.54,57705.51,17.4,0.05747,4e-05,4.62225]
[1617889007227,64.52,57704.69,17.4,0.05737,4e-05,4.61612]
[1617889012259,64.5,57703.67,17.4,0.05727,4e-05,4.60948]
[1617889017189,64.49,57699.66,17.4,0.05704,4e-05,4.595]
[1617889022328,64.47,57691.78,17.4,0.05663,4e-05,4.56815]
[1617889027364,64.45,57687.15,17.4,0.05638,4e-05,4.55158]
[1617889032442,64.43,57686.19,17.4,0.05628,4e-05,4.54567]
[1617889037473,64.41,57672.72,17.4,0.05565,4e-05,4.50407]
[1617889042511,64.4,57666.68,17.4,0.05534,4e-05,4.48412]
[1617889047544,64.38,57668.93,17.4,0.0554,4e-05,4.48789]
[1617889052346,64.37,57668.7,17.4,0.05532,4e-05,4.48192]
[1617889057621,64.36,57658.95,17.4,0.05485,4e-05,4.45122]
[1617889062629,64.34,57643.41,17.4,0.05415,4e-05,4.40505]
[1617889067691,64.33,57630.28,17.4,0.05357,4e-05,4.36631]
[1617889072727,64.32,57624.8,17.4,0.05331,4e-05,4.34938]
[1617889077764,64.32,57628.96,17.4,0.05346,4e-05,4.35941]
[1617889082310,64.31,57634.39,17.4,0.05367,4e-05,4.37328]
[1617889086483,64.3,57637.19,17.4,0.05377,4e-05,4.37977]
[1617889086552,64.3,57637.19,17.4,0.05377,4e-05,4.37977]
[1617889086562,64.3,57637.19,17.4,0.05377,4e-05,4.37977]
[1617889086580,64.3,57637.19,17.4,0.05377,4e-05,4.37977]
[1617889086592,64.3,57637.19,17.4,0.05377,4e-05,4.37977]
[1617889086643,64.3,57636.84,17.4,0.05375,4e-05,4.37845]
[1617889086648,64.3,57636.84,17.4,0.05375,4e-05,4.37845]
[1617889091893,64.29,57647.08,17.4,0.05415,4e-05,4.40534]
[1617889095588,64.28,57663.06,17.4,0.05482,4e-05,4.44931]
[1617889098984,64.27,57665.97,17.4,0.05492,4e-05,4.45572]
[1617889103489,64.26,57667.49,17.4,0.05495,4e-05,4.45815]
[1617889107368,64.25,57671.31,17.4,0.05509,4e-05,4.46707]
[1617889107841,64.25,57671.22,17.4,0.05507,4e-05,4.4663]
[1617889107944,64.25,57671.22,17.4,0.05507,4e-05,4.4663]
[1617889113030,64.23,57692.79,17.4,0.05593,4e-05,4.5216]
[1617889118067,64.21,57682.54,17.4,0.05544,4e-05,4.48944]
[1617889123099,64.2,57667.12,17.4,0.05473,4e-05,4.4431]
[1617889128136,64.19,57650.95,17.4,0.054,4e-05,4.39515]
[1617889129003,64.19,57650.95,17.4,0.054,4e-05,4.39515]
[1617889129032,64.19,57650.95,17.4,0.054,4e-05,4.39515]
[1617889129041,64.19,57650.95,17.4,0.054,4e-05,4.39515]
[1617889129052,64.19,57650.95,17.4,0.054,4e-05,4.39515]
[1617889129158,64.19,57652.75,17.4,0.05407,4e-05,4.39984]
[1617889129465,64.19,57652.75,17.4,0.05407,4e-05,4.39984]
[1617889129474,64.19,57652.75,17.4,0.05407,4e-05,4.39984]
[1617889129706,64.19,57652.75,17.4,0.05407,4e-05,4.39984]
[1617889129715,64.19,57652.75,17.4,0.05407,4e-05,4.39984]
[1617889135185,64.18,57649.85,17.4,0.05392,4e-05,4.38951]
[1617889136574,64.17,57648.06,17.4,0.05384,4e-05,4.38409]
[1617889137066,64.17,57648.06,17.4,0.05384,4e-05,4.38409]
[1617889139799,64.17,57643.08,17.4,0.05361,4e-05,4.36901]
[1617889139842,64.17,57643.08,17.4,0.05361,4e-05,4.36901]
[1617889145256,64.16,57634.46,17.4,0.05321,4e-05,4.34289]
[1617889150290,64.15,57612.32,17.4,0.05227,4e-05,4.27987]
[1617889160363,64.14,57574.17,17.4,0.05068,4e-05,4.17348]
[1617889164111,64.14,57566.99,17.4,0.05039,4e-05,4.15383]
[1617889169423,64.14,57566.28,17.4,0.05036,4e-05,4.15199]
[1617889174458,64.14,57558.46,17.4,0.05002,4e-05,4.12778]
[1617889179629,64.15,57556.54,17.4,0.04994,4e-05,4.12281]
[1617889185533,64.15,57555.23,17.4,0.04989,4e-05,4.11956]
[1617889190569,64.15,57555.53,17.4,0.04991,4e-05,4.12068]
[1617889195605,64.15,57553.87,17.4,0.04985,4e-05,4.11645]
[1617889200629,64.15,57552.73,17.4,0.04981,4e-05,4.11368]
[1617889205674,64.15,57579.43,17.4,0.05089,4e-05,4.18668]
[1617889210710,64.15,57590.44,17.4,0.05133,4e-05,4.21648]
[1617889215744,64.15,57583.89,17.4,0.05106,4e-05,4.19798]
[1617889220784,64.15,57562.47,17.4,0.05019,4e-05,4.13932]
[1617889225824,64.15,57551.02,17.4,0.04973,4e-05,4.1085]
[1617889230855,64.15,57538.04,17.4,0.04922,4e-05,4.07387]
[1617889235897,64.16,57530.13,17.4,0.04888,4e-05,4.05028]
[1617889240928,64.16,57523.82,17.4,0.04865,4e-05,4.03429]
[1617889245964,64.17,57511.17,17.4,0.04817,4e-05,4.00162]
[1617889250998,64.17,57508.58,17.4,0.04809,4e-05,3.99592]
[1617889256033,64.18,57500.79,17.4,0.0478,4e-05,3.97653]
[1617889261067,64.19,57493.99,17.4,0.04756,4e-05,3.95993]
[1617889266103,64.2,57498.49,17.4,0.04776,4e-05,3.97336]
[1617889271137,64.21,57514.16,17.4,0.04839,4e-05,4.01621]
[1617889276171,64.21,57527.46,17.4,0.04893,4e-05,4.0528]
[1617889281208,64.21,57534.67,17.4,0.04922,4e-05,4.07286]
[1617889286244,64.22,57533.65,17.4,0.04919,4e-05,4.07082]
[1617889291279,64.22,57524.77,17.4,0.04882,4e-05,4.04464]
[1617889296311,64.23,57528.79,17.4,0.04899,4e-05,4.05629]
[1617889301347,64.23,57527.11,17.4,0.04893,4e-05,4.05254]
[1617889306381,64.24,57526.51,17.4,0.04892,4e-05,4.0517]
[1617889311419,64.24,57520.72,17.4,0.04871,4e-05,4.037]
[1617889316454,64.25,57493.2,17.4,0.04765,4e-05,3.96483]
[1617889321487,64.26,57485.62,17.4,0.04738,4e-05,3.94632]
[1617889326520,64.26,57484.05,17.4,0.04734,4e-05,3.94376]
[1617889331560,64.27,57480.09,17.4,0.04721,4e-05,3.93499]
[1617889336593,64.28,57477.87,17.4,0.04716,4e-05,3.93085]
[1617889341630,64.29,57477.89,17.4,0.04718,4e-05,3.93257]
[1617889346666,64.3,57481.25,17.4,0.04733,4e-05,3.94309]
[1617889351697,64.31,57493.77,17.4,0.04781,4e-05,3.97469]
[1617889356732,64.32,57499.41,17.4,0.04805,4e-05,3.99096]
[1617889361769,64.33,57501.73,17.4,0.04815,4e-05,3.99831]
[1617889366803,64.33,57497.17,17.4,0.04799,4e-05,3.98735]
[1617889371840,64.34,57499.19,17.4,0.04809,4e-05,3.99393]
[1617889376872,64.35,57498.52,17.4,0.04808,4e-05,3.99331]
[1617889381910,64.35,57477.02,17.4,0.04727,4e-05,3.93795]
[1617889386944,64.36,57477.21,17.4,0.04731,4e-05,3.94007]
[1617889391986,64.37,57473.22,17.4,0.04718,4e-05,3.93122]
[1617889397022,64.38,57472.17,17.4,0.04716,4e-05,3.93012]
[1617889402059,64.39,57472.32,17.4,0.04719,4e-05,3.93218]
[1617889407629,64.4,57470.56,17.4,0.04716,4e-05,3.9296]
[1617889413629,64.41,57470.14,17.4,0.04714,4e-05,3.92748]
[1617889419178,64.42,57465.79,17.4,0.04699,4e-05,3.91777]
[1617889424212,64.43,57459.1,17.4,0.04677,4e-05,3.90208]
[1617889429248,64.44,57454.5,17.4,0.04662,4e-05,3.89199]
[1617889434282,64.46,57453.88,17.4,0.04663,4e-05,3.89231]
[1617889439314,64.47,57449.76,17.4,0.0465,4e-05,3.88353]
[1617889444353,64.48,57450.21,17.4,0.04655,4e-05,3.88667]
[1617889449629,64.49,57448.8,17.4,0.04653,4e-05,3.88538]
[1617889455432,64.51,57446.37,17.4,0.04647,4e-05,3.88141]
[1617889460466,64.52,57446.42,17.4,0.0465,4e-05,3.88352]
[1617889465500,64.53,57445.95,17.4,0.04651,4e-05,3.88426]
[1617889470535,64.54,57445.8,17.4,0.04654,4e-05,3.88583]
[1617889475570,64.55,57444.97,17.4,0.0465,4e-05,3.88264]
[1617889480607,64.56,57454.27,17.4,0.04688,4e-05,3.90881]
[1617889491629,64.58,57456.62,17.4,0.04703,4e-05,3.91873]
[1617889496714,64.59,57457.11,17.4,0.04707,4e-05,3.92166]
[1617889501751,64.6,57457.23,17.4,0.0471,4e-05,3.92359]
[1617889506785,64.61,57495.92,17.4,0.04862,4e-05,4.02691]
[1617889511825,64.61,57500.17,17.4,0.04879,4e-05,4.03896]
[1617889516858,64.62,57501.29,17.4,0.04885,4e-05,4.04265]
[1617889521895,64.62,57501.69,17.4,0.04887,4e-05,4.04439]
[1617889527629,64.63,57496.98,17.4,0.0487,4e-05,4.0327]
[1617889532973,64.63,57501.19,17.4,0.04884,4e-05,4.0416]
[1617889538009,64.63,57498.71,17.4,0.04876,4e-05,4.03568]
[1617889543041,64.64,57497.04,17.4,0.0487,4e-05,4.03206]
[1617889548081,64.64,57496.25,17.4,0.04869,4e-05,4.03075]
[1617889554123,64.65,57490.76,17.4,0.04849,4e-05,4.0171]
[1617889559162,64.65,57477.27,17.4,0.04798,4e-05,3.98238]
[1617889564199,64.66,57470.62,17.4,0.04774,4e-05,3.96606]
[1617889569629,64.67,57472.98,17.4,0.04785,4e-05,3.97377]
[1617889575400,64.68,57475.9,17.4,0.04798,4e-05,3.98265]
[1617889580434,64.68,57473.59,17.4,0.04791,4e-05,3.97768]
[1617889585467,64.69,57473.51,17.4,0.04792,4e-05,3.97866]
[1617889590507,64.7,57474.01,17.4,0.04796,4e-05,3.98111]
[1617889595542,64.7,57430.05,17.4,0.04627,4e-05,3.86465]
[1617889600575,64.72,57417.42,17.4,0.04584,4e-05,3.83471]
[1617889605606,64.73,57408.5,17.4,0.04554,4e-05,3.81408]
[1617889610646,64.75,57411.19,17.4,0.04568,4e-05,3.82338]
[1617889615678,64.76,57406.05,17.4,0.04552,4e-05,3.8126]
[1617889620711,64.77,57402.31,17.4,0.04542,4e-05,3.80547]
[1617889625750,64.79,57397.03,17.4,0.04526,4e-05,3.79448]
[1617889630784,64.8,57383.21,17.4,0.04479,4e-05,3.76195]
[1617889635820,64.82,57381.42,17.4,0.04477,4e-05,3.76025]
[1617889639228,64.83,57379.69,17.4,0.04473,4e-05,3.75753]
[1617889644886,64.85,57378.75,17.4,0.04475,4e-05,3.75853]
[1617889649756,64.86,57376.08,17.4,0.04468,4e-05,3.75404]
[1617889650134,64.87,57374.98,17.4,0.04465,4e-05,3.7518]
[1617889650734,64.87,57375.8,17.4,0.04469,4e-05,3.75446]
[1617889655962,64.89,57378.43,17.4,0.0448,4e-05,3.76104]
[1617889660999,64.9,57390.63,17.4,0.04528,4e-05,3.79472]
[1617889666033,64.92,57388.32,17.4,0.04524,4e-05,3.79138]
[1617889670616,64.93,57394.18,17.4,0.04548,4e-05,3.80839]
[1617889673611,64.95,57423.97,17.4,0.04664,4e-05,3.88809]
[1617889673638,64.95,57423.97,17.4,0.04664,4e-05,3.88809]
[1617889679122,64.96,57421.43,17.4,0.04658,4e-05,3.88367]
[1617889684157,64.97,57426.36,17.4,0.04679,4e-05,3.8982]
[1617889685168,64.97,57421.97,17.4,0.04663,4e-05,3.88717]
[1617889686006,64.97,57421.97,17.4,0.04663,4e-05,3.88717]
[1617889688809,64.98,57396.25,17.4,0.04568,4e-05,3.82212]
[1617889694228,65.0,57382.49,17.4,0.04522,4e-05,3.78987]
[1617889699263,65.01,57369.58,17.4,0.04479,4e-05,3.75977]
[1617889701959,65.02,57369.54,17.4,0.0448,4e-05,3.76075]
[1617889707319,65.03,57383.32,17.4,0.04535,4e-05,3.79882]
[1617889712355,65.05,57378.4,17.4,0.04517,4e-05,3.78584]
[1617889716910,65.06,57373.57,17.4,0.04503,4e-05,3.77564]
[1617889722429,65.08,57369.35,17.4,0.04492,4e-05,3.76808]
[1617889726143,65.09,57368.51,17.4,0.04491,4e-05,3.76753]
[1617889727431,65.09,57368.54,17.4,0.04492,4e-05,3.76815]
[1617889732498,65.11,57344.17,17.4,0.04409,4e-05,3.71021]
[1617889732522,65.11,57344.17,17.4,0.04409,4e-05,3.71021]
[1617889738542,65.13,57375.53,17.4,0.04528,4e-05,3.79271]
[1617889743579,65.15,57377.12,17.4,0.04537,4e-05,3.79921]
[1617889748612,65.16,57381.04,17.4,0.04555,4e-05,3.81153]
[1617889750389,65.16,57381.84,17.4,0.04559,4e-05,3.814]
[1617889754195,65.17,57379.17,17.4,0.04552,4e-05,3.80903]
[1617889759717,65.19,57398.0,17.4,0.04625,4e-05,3.8598]
[1617889764751,65.2,57405.01,17.4,0.04655,4e-05,3.88001]
[1617889770629,65.21,57404.07,17.4,0.04654,4e-05,3.87931]
[1617889775827,65.22,57404.33,17.4,0.04655,4e-05,3.87909]
[1617889780863,65.23,57403.66,17.4,0.04655,4e-05,3.87909]
[1617889782616,65.24,57403.59,17.4,0.04655,4e-05,3.87926]
[1617889783546,65.24,57403.49,17.4,0.04656,4e-05,3.88004]
[1617889783553,65.24,57403.49,17.4,0.04656,4e-05,3.88004]
[1617889783585,65.24,57403.49,17.4,0.04656,4e-05,3.88004]
[1617889788924,65.25,57414.6,17.4,0.04701,4e-05,3.91065]
[1617889793957,65.26,57413.86,17.4,0.047,4e-05,3.91019]
[1617889798990,65.27,57418.09,17.4,0.04719,4e-05,3.92257]
[1617889804027,65.28,57418.82,17.4,0.04723,4e-05,3.92582]
[1617889804306,65.28,57418.82,17.4,0.04723,4e-05,3.92582]
[1617889804328,65.28,57418.82,17.4,0.04723,4e-05,3.92582]
[1617889812211,65.29,57402.04,17.4,0.04664,4e-05,3.88483]
[1617889818131,65.3,57393.0,17.4,0.04633,4e-05,3.86369]
[1617889823166,65.31,57391.59,17.4,0.0463,4e-05,3.86192]
[1617889826005,65.32,57390.1,17.4,0.04626,4e-05,3.85881]
[1617889829513,65.33,57377.47,17.4,0.04581,4e-05,3.82805]
[1617889835249,65.34,57366.06,17.4,0.0454,4e-05,3.79872]
[1617889840287,65.36,57361.43,17.4,0.04526,4e-05,3.78934]
[1617889840402,65.36,57361.43,17.4,0.04526,4e-05,3.78934]
[1617889845579,65.37,57365.52,17.4,0.04545,4e-05,3.80201]
[1617889851362,65.39,57363.89,17.4,0.04543,4e-05,3.80062]
[1617889851911,65.39,57363.89,17.4,0.04543,4e-05,3.80062]
[1617889855212,65.39,57367.33,17.4,0.04558,4e-05,3.81072]
[1617889860425,65.41,57365.25,17.4,0.04554,4e-05,3.80807]
[1617889860836,65.41,57365.25,17.4,0.04554,4e-05,3.80807]
[1617889866469,65.42,57366.54,17.4,0.04563,4e-05,3.81394]
[1617889868638,65.43,57366.83,17.4,0.04565,4e-05,3.81553]
[1617889874524,65.44,57364.15,17.4,0.04559,4e-05,3.81128]
[1617889879560,65.46,57355.02,17.4,0.04529,4e-05,3.79036]
[1617889879773,65.46,57355.02,17.4,0.04529,4e-05,3.79036]
[1617889885599,65.47,57353.33,17.4,0.04527,4e-05,3.78889]
[1617889890629,65.49,57354.06,17.4,0.04533,4e-05,3.79305]
[1617889895673,65.5,57357.39,17.4,0.04545,4e-05,3.80081]
[1617889900707,65.51,57363.45,17.4,0.04571,4e-05,3.81835]
[1617889902891,65.52,57369.3,17.4,0.04593,4e-05,3.83406]
[1617889905237,65.53,57374.54,17.4,0.04615,4e-05,3.84883]
[1617889905266,65.53,57374.54,17.4,0.04615,4e-05,3.84883]
[1617889910775,65.54,57378.25,17.4,0.04633,4e-05,3.86113]
[1617889914569,65.55,57380.48,17.4,0.04643,4e-05,3.86786]
[1617889916923,65.56,57381.19,17.4,0.04649,4e-05,3.87209]
[1617889916930,65.56,57381.19,17.4,0.04649,4e-05,3.87209]
[1617889919271,65.57,57380.33,17.4,0.04647,4e-05,3.87091]
[1617889924875,65.58,57382.43,17.4,0.04659,4e-05,3.87856]
[1617889926009,65.58,57382.87,17.4,0.04661,4e-05,3.88001]
[1617889928600,65.59,57386.38,17.4,0.04676,4e-05,3.89035]
[1617889930960,65.61,57387.23,17.4,0.04684,4e-05,3.89561]
[1617889933225,65.62,57388.33,17.4,0.0469,4e-05,3.90005]
[1617889935621,65.63,57389.18,17.4,0.04696,4e-05,3.90429]
[1617889935623,65.63,57389.18,17.4,0.04696,4e-05,3.90429]
[1617889935651,65.63,57389.18,17.4,0.04696,4e-05,3.90429]
[1617889940992,65.64,57401.02,17.4,0.04743,4e-05,3.93632]
[1617889946026,65.65,57397.68,17.4,0.04732,4e-05,3.92883]
[1617889951061,65.65,57402.66,17.4,0.0475,4e-05,3.93982]
[1617889955681,65.66,57406.26,17.4,0.04764,4e-05,3.94999]
[1617889956587,65.66,57406.88,17.4,0.04768,4e-05,3.95264]
[1617889956670,65.66,57406.88,17.4,0.04768,4e-05,3.95264]
[1617889962137,65.67,57419.7,17.4,0.04819,4e-05,3.98679]
[1617889967173,65.67,57414.17,17.4,0.04799,4e-05,3.97317]
[1617889972208,65.68,57412.44,17.4,0.04793,4e-05,3.96951]
[1617889977243,65.68,57414.28,17.4,0.04801,4e-05,3.97508]
[1617889982278,65.69,57400.17,17.4,0.04749,4e-05,3.93947]
[1617889987139,65.69,57397.19,17.4,0.04739,4e-05,3.93265]
[1617889991910,65.72,57413.43,17.4,0.04808,4e-05,3.97908]
[1617889991936,65.72,57413.43,17.4,0.04808,4e-05,3.97908]
[1617889997383,65.72,57423.03,17.4,0.04846,4e-05,4.00489]
[1617890002418,65.73,57425.85,17.4,0.04857,4e-05,4.01278]
[1617890006398,65.73,57431.09,17.4,0.04878,4e-05,4.02679]
[1617890008199,65.74,57442.67,17.4,0.04924,4e-05,4.05831]
[1617890013495,65.74,57468.47,17.4,0.05024,4e-05,4.12434]
[1617890018532,65.74,57463.58,17.4,0.05004,4e-05,4.11101]
[1617890023565,65.74,57466.5,17.4,0.05015,4e-05,4.11842]
[1617890028597,65.73,57474.97,17.4,0.05048,4e-05,4.14055]
[1617890033636,65.73,57465.5,17.4,0.0501,4e-05,4.11498]
[1617890038671,65.73,57465.85,17.4,0.0501,4e-05,4.11555]
[1617890043706,65.73,57454.41,17.4,0.04965,4e-05,4.08497]
[1617890048742,65.73,57460.85,17.4,0.0499,4e-05,4.10191]
[1617890053774,65.73,57458.89,17.4,0.04982,4e-05,4.09647]
[1617890058813,65.73,57454.65,17.4,0.04965,4e-05,4.08505]
[1617890063849,65.73,57440.27,17.4,0.04909,4e-05,4.04729]
[1617890068885,65.73,57438.85,17.4,0.04904,4e-05,4.04379]
[1617890073920,65.73,57436.7,17.4,0.04893,4e-05,4.03536]
[1617890079629,65.73,57435.88,17.4,0.0489,4e-05,4.03358]
[1617890084996,65.73,57435.89,17.4,0.04891,4e-05,4.03395]
[1617890090030,65.73,57436.62,17.4,0.04894,4e-05,4.03614]
[1617890095068,65.74,57436.89,17.4,0.04895,4e-05,4.03712]
[1617890100102,65.74,57436.84,17.4,0.04896,4e-05,4.03729]
[1617890105139,65.74,57438.14,17.4,0.04901,4e-05,4.04104]
[1617890110174,65.74,57428.38,17.4,0.04864,4e-05,4.01581]
[1617890115212,65.75,57407.16,17.4,0.04784,4e-05,3.96121]
[1617890120244,65.75,57401.37,17.4,0.04763,4e-05,3.94719]
[1617890125279,65.76,57402.71,17.4,0.0477,4e-05,3.95164]
[1617890130315,65.76,57417.41,17.4,0.04827,4e-05,3.99066]
[1617890135352,65.76,57431.55,17.4,0.04879,4e-05,4.02507]
[1617890140386,65.77,57440.13,17.4,0.04912,4e-05,4.04782]
[1617890145629,65.77,57442.95,17.4,0.04924,4e-05,4.05541]
[1617890151465,65.77,57450.61,17.4,0.04954,4e-05,4.0757]
[1617890156498,65.77,57439.87,17.4,0.04912,4e-05,4.04748]
[1617890161532,65.77,57444.7,17.4,0.04931,4e-05,4.06036]
[1617890166571,65.77,57443.54,17.4,0.04927,4e-05,4.05743]
[1617890168490,65.77,57449.48,17.4,0.0495,4e-05,4.07309]
[1617890169605,65.78,57472.89,17.4,0.05044,4e-05,4.13615]
[1617890169607,65.78,57472.89,17.4,0.05044,4e-05,4.13615]
[1617890169651,65.78,57472.89,17.4,0.05044,4e-05,4.13615]
[1617890175629,65.77,57514.85,17.4,0.0521,4e-05,4.2477]
[1617890180671,65.76,57505.64,17.4,0.05171,4e-05,4.22157]
[1617890185710,65.76,57508.34,17.4,0.0518,4e-05,4.22771]
[1617890190744,65.75,57512.6,17.4,0.05196,4e-05,4.23798]
[1617890195779,65.74,57516.34,17.4,0.05205,4e-05,4.24367]
[1617890206858,65.72,57519.56,17.4,0.05214,4e-05,4.24941]
[1617890211894,65.72,57536.25,17.4,0.0528,4e-05,4.2933]
[1617890216929,65.71,57539.62,17.4,0.05291,4e-05,4.30079]
[1617890221960,65.7,57547.36,17.4,0.0532,4e-05,4.32007]
[1617890225657,65.69,57548.66,17.4,0.05324,4e-05,4.32249]
[1617890228090,65.7,57550.12,17.4,0.05332,4e-05,4.32815]
[1617890228097,65.7,57550.12,17.4,0.05332,4e-05,4.32815]
[1617890228114,65.7,57550.12,17.4,0.05332,4e-05,4.32815]
[1617890234049,65.69,57550.29,17.4,0.05329,4e-05,4.32631]
[1617890239082,65.67,57552.32,17.4,0.05335,4e-05,4.3299]
[1617890244122,65.66,57555.98,17.4,0.05347,4e-05,4.33793]
[1617890249156,65.65,57556.52,17.4,0.05346,4e-05,4.33738]
[1617890254189,65.64,57555.6,17.4,0.05335,4e-05,4.32973]
[1617890254862,65.64,57555.6,17.4,0.05335,4e-05,4.32973]
[1617890256138,65.64,57557.43,17.4,0.05342,4e-05,4.33436]
[1617890256145,65.64,57557.43,17.4,0.05342,4e-05,4.33436]
[1617890260298,65.63,57562.08,17.4,0.05361,4e-05,4.3465]
[1617890266276,65.62,57573.1,17.4,0.05403,4e-05,4.37431]
[1617890271310,65.6,57576.99,17.4,0.05415,4e-05,4.38228]
[1617890276343,65.59,57580.41,17.4,0.05425,4e-05,4.38934]
[1617890281382,65.58,57570.17,17.4,0.05379,4e-05,4.3587]
[1617890286417,65.57,57552.05,17.4,0.05301,4e-05,4.30697]
[1617890291602,65.56,57552.84,17.4,0.05301,4e-05,4.30738]
[1617890296635,65.55,57549.95,17.4,0.05286,4e-05,4.29771]
[1617890301672,65.54,57546.57,17.4,0.0527,4e-05,4.28685]
[1617890306708,65.53,57517.0,17.4,0.05147,4e-05,4.2053]
[1617890311743,65.53,57509.54,17.4,0.05112,4e-05,4.18122]
[1617890316778,65.52,57505.24,17.4,0.05094,4e-05,4.16899]
[1617890321813,65.52,57511.41,17.4,0.05118,4e-05,4.18486]
[1617890326845,65.51,57510.41,17.4,0.05113,4e-05,4.18143]
[1617890331883,65.51,57515.88,17.4,0.05133,4e-05,4.19534]
[1617890336917,65.5,57518.69,17.4,0.05143,4e-05,4.20203]
[1617890341953,65.5,57521.13,17.4,0.05152,4e-05,4.2077]
[1617890346989,65.49,57525.01,17.4,0.05166,4e-05,4.21723]
[1617890352020,65.49,57529.58,17.4,0.05183,4e-05,4.22853]
[1617890357058,65.48,57526.85,17.4,0.0517,4e-05,4.22004]
[1617890362093,65.47,57521.61,17.4,0.05148,4e-05,4.20489]
[1617890367129,65.47,57522.47,17.4,0.0515,4e-05,4.20628]
[1617890372170,65.46,57519.59,17.4,0.05133,4e-05,4.19448]
[1617890377206,65.46,57512.16,17.4,0.05102,4e-05,4.17367]
[1617890382241,65.46,57506.58,17.4,0.05079,4e-05,4.15805]
[1617890388283,65.45,57505.0,17.4,0.05071,4e-05,4.15316]
[1617890393317,65.45,57511.35,17.4,0.05096,4e-05,4.16963]
[1617890398353,65.45,57504.59,17.4,0.05068,4e-05,4.15089]
[1617890403384,65.44,57514.46,17.4,0.05107,4e-05,4.17692]
[1617890408422,65.44,57552.86,17.4,0.05261,4e-05,4.28009]
[1617890413473,65.43,57562.68,17.4,0.05299,4e-05,4.30509]
[1617890418505,65.42,57584.99,17.4,0.05389,4e-05,4.36464]
[1617890421998,65.41,57590.15,17.4,0.05409,4e-05,4.3776]
[1617890422024,65.41,57590.15,17.4,0.05409,4e-05,4.3776]
[1617890422064,65.41,57590.15,17.4,0.05409,4e-05,4.3776]
[1617890424214,65.41,57593.24,17.4,0.05423,4e-05,4.38705]
[1617890424522,65.41,57593.24,17.4,0.05423,4e-05,4.38705]
[1617890424587,65.42,57592.71,17.4,0.05421,4e-05,4.38599]
[1617890426881,65.42,57593.37,17.4,0.05426,4e-05,4.38866]
[1617890427821,65.42,57592.38,17.4,0.05421,4e-05,4.38546]
[1617890429240,65.42,57591.63,17.4,0.05418,4e-05,4.38378]
[1617890429283,65.42,57591.63,17.4,0.05418,4e-05,4.38378]
[1617890431560,65.43,57576.49,17.4,0.05356,4e-05,4.34281]
[1617890433888,65.42,57571.58,17.4,0.05332,4e-05,4.32586]
[1617890436161,65.43,57572.75,17.4,0.05338,4e-05,4.33013]
[1617890436211,65.43,57572.75,17.4,0.05338,4e-05,4.33013]
[1617890436255,65.43,57572.75,17.4,0.05338,4e-05,4.33013]
[1617890438571,65.44,57569.95,17.4,0.05328,4e-05,4.32343]
[1617890438625,65.44,57569.95,17.4,0.05328,4e-05,4.32343]
[1617890440911,65.44,57554.17,17.4,0.05265,4e-05,4.28176]
[1617890443240,65.44,57544.69,17.4,0.05225,4e-05,4.25529]
[1617890445443,65.45,57536.35,17.4,0.05193,4e-05,4.23384]
[1617890445506,65.45,57536.35,17.4,0.05193,4e-05,4.23384]
[1617890447833,65.45,57542.72,17.4,0.05221,4e-05,4.25221]
[1617890447992,65.45,57542.72,17.4,0.05221,4e-05,4.25221]
[1617890450269,65.46,57535.87,17.4,0.05195,4e-05,4.23483]
[1617890450302,65.46,57535.87,17.4,0.05195,4e-05,4.23483]
[1617890452591,65.47,57535.0,17.4,0.05193,4e-05,4.23379]
[1617890452611,65.47,57535.0,17.4,0.05193,4e-05,4.23379]
[1617890454933,65.48,57535.04,17.4,0.05196,4e-05,4.23584]
[1617890454957,65.48,57535.04,17.4,0.05196,4e-05,4.23584]
[1617890457293,65.49,57541.35,17.4,0.05224,4e-05,4.25427]
[1617890457307,65.49,57541.35,17.4,0.05224,4e-05,4.25427]
[1617890459639,65.49,57538.06,17.4,0.05212,4e-05,4.24655]
[1617890459718,65.49,57538.06,17.4,0.05212,4e-05,4.24655]
[1617890461980,65.5,57538.33,17.4,0.05217,4e-05,4.24918]
[1617890464319,65.5,57537.72,17.4,0.05213,4e-05,4.24701]
[1617890466650,65.51,57536.39,17.4,0.05211,4e-05,4.2453]
[1617890466680,65.51,57536.39,17.4,0.05211,4e-05,4.2453]
[1617890468980,65.52,57535.47,17.4,0.05209,4e-05,4.24405]
[1617890468999,65.52,57535.47,17.4,0.05209,4e-05,4.24405]
[1617890471395,65.53,57535.46,17.4,0.05211,4e-05,4.24528]
[1617890471502,65.53,57535.46,17.4,0.05211,4e-05,4.24528]
[1617890473658,65.53,57533.5,17.4,0.05205,4e-05,4.24122]
[1617890473674,65.53,57533.5,17.4,0.05205,4e-05,4.24122]
[1617890476002,65.54,57532.97,17.4,0.05206,4e-05,4.24168]
[1617890476042,65.54,57532.97,17.4,0.05206,4e-05,4.24168]
[1617890478362,65.55,57533.06,17.4,0.05208,4e-05,4.2432]
[1617890478387,65.55,57533.06,17.4,0.05208,4e-05,4.2432]
[1617890480700,65.56,57530.65,17.4,0.052,4e-05,4.23792]
[1617890480717,65.56,57530.65,17.4,0.052,4e-05,4.23792]
[1617890483052,65.57,57530.36,17.4,0.05202,4e-05,4.23904]
[1617890483081,65.57,57530.36,17.4,0.05202,4e-05,4.23904]
[1617890485381,65.58,57527.72,17.4,0.05193,4e-05,4.23314]
[1617890485423,65.58,57527.72,17.4,0.05193,4e-05,4.23314]
[1617890487725,65.59,57513.97,17.4,0.0514,4e-05,4.19799]
[1617890487753,65.59,57513.97,17.4,0.0514,4e-05,4.19799]
[1617890489970,65.59,57514.84,17.4,0.05145,4e-05,4.20102]
[1617890490020,65.6,57508.96,17.4,0.05122,4e-05,4.18588]
[1617890492383,65.6,57507.65,17.4,0.05116,4e-05,4.18067]
[1617890492402,65.6,57507.65,17.4,0.05116,4e-05,4.18067]
[1617890494758,65.61,57498.28,17.4,0.0508,4e-05,4.157]
[1617890494778,65.61,57498.28,17.4,0.0508,4e-05,4.157]
[1617890497091,65.63,57499.99,17.4,0.05091,4e-05,4.16383]
[1617890497123,65.63,57499.99,17.4,0.05091,4e-05,4.16383]
[1617890499426,65.63,57501.37,17.4,0.05098,4e-05,4.16904]
[1617890499440,65.63,57501.37,17.4,0.05098,4e-05,4.16904]
[1617890501765,65.64,57501.71,17.4,0.05102,4e-05,4.17142]
[1617890501806,65.64,57501.71,17.4,0.05102,4e-05,4.17142]
[1617890504114,65.66,57501.0,17.4,0.05103,4e-05,4.17172]
[1617890504159,65.66,57501.0,17.4,0.05103,4e-05,4.17172]
[1617890506450,65.66,57500.98,17.4,0.05105,4e-05,4.17313]
[1617890506481,65.66,57500.98,17.4,0.05105,4e-05,4.17313]
[1617890508788,65.68,57502.51,17.4,0.05114,4e-05,4.1794]
[1617890508810,65.68,57502.51,17.4,0.05114,4e-05,4.1794]
[1617890511135,65.68,57503.88,17.4,0.05121,4e-05,4.18378]
[1617890511163,65.68,57503.79,17.4,0.05122,4e-05,4.18424]
[1617890513472,65.69,57501.62,17.4,0.05115,4e-05,4.17985]
[1617890515801,65.69,57499.64,17.4,0.05107,4e-05,4.17422]
[1617890517680,65.7,57496.41,17.4,0.05096,4e-05,4.16684]
[1617890518127,65.7,57496.41,17.4,0.05096,4e-05,4.16684]
[1617890520490,65.7,57497.78,17.4,0.05101,4e-05,4.17022]
[1617890522820,65.71,57498.21,17.4,0.05105,4e-05,4.17283]
[1617890522852,65.71,57498.21,17.4,0.05105,4e-05,4.17283]
[1617890525159,65.71,57498.58,17.4,0.05108,4e-05,4.17529]
[1617890527489,65.72,57492.69,17.4,0.05085,4e-05,4.15993]
[1617890528769,65.72,57492.46,17.4,0.05086,4e-05,4.16008]
[1617890529835,65.73,57491.71,17.4,0.05085,4e-05,4.15956]
[1617890530035,65.73,57491.71,17.4,0.05085,4e-05,4.15956]
[1617890532191,65.73,57488.28,17.4,0.05072,4e-05,4.15112]
[1617890532207,65.73,57488.28,17.4,0.05072,4e-05,4.15112]
[1617890534511,65.75,57470.11,17.4,0.05004,4e-05,4.10508]
[1617890534538,65.75,57470.11,17.4,0.05004,4e-05,4.10508]
[1617890536861,65.76,57466.48,17.4,0.04992,4e-05,4.09712]
[1617890536881,65.76,57466.48,17.4,0.04992,4e-05,4.09712]
[1617890539183,65.77,57460.37,17.4,0.04971,4e-05,4.08266]
[1617890539212,65.77,57460.37,17.4,0.04971,4e-05,4.08266]
[1617890541529,65.78,57464.42,17.4,0.04989,4e-05,4.09508]
[1617890543856,65.78,57466.21,17.4,0.04997,4e-05,4.10055]
[1617890546196,65.78,57466.04,17.4,0.04998,4e-05,4.10089]
[1617890547008,65.79,57467.04,17.4,0.05003,4e-05,4.10437]
[1617890548539,65.79,57474.88,17.4,0.05035,4e-05,4.12595]
[1617890550858,65.79,57473.88,17.4,0.05031,4e-05,4.12314]
[1617890553028,65.8,57471.55,17.4,0.0502,4e-05,4.11456]
[1617890553125,65.8,57471.55,17.4,0.0502,4e-05,4.11456]
[1617890553220,65.8,57471.55,17.4,0.0502,4e-05,4.11456]
[1617890555553,65.81,57463.55,17.4,0.04992,4e-05,4.09584]
[1617890555579,65.81,57463.55,17.4,0.04992,4e-05,4.09584]
[1617890557887,65.82,57462.5,17.4,0.0499,4e-05,4.09473]
[1617890557933,65.82,57462.5,17.4,0.0499,4e-05,4.09473]
[1617890560216,65.83,57460.77,17.4,0.04986,4e-05,4.09184]
[1617890560240,65.83,57460.77,17.4,0.04986,4e-05,4.09184]
[1617890562406,65.84,57461.68,17.4,0.04992,4e-05,4.09591]
[1617890562494,65.84,57461.68,17.4,0.04992,4e-05,4.09591]
[1617890564905,65.85,57459.26,17.4,0.04986,4e-05,4.092]
[1617890564947,65.85,57459.26,17.4,0.04986,4e-05,4.092]
[1617890567232,65.86,57459.46,17.4,0.0499,4e-05,4.09421]
[1617890567274,65.86,57459.46,17.4,0.0499,4e-05,4.09421]
[1617890569574,65.88,57458.36,17.4,0.04989,4e-05,4.09378]
[1617890569622,65.88,57458.36,17.4,0.04989,4e-05,4.09378]
[1617890571908,65.89,57455.62,17.4,0.04981,4e-05,4.0882]
[1617890571931,65.89,57455.62,17.4,0.04981,4e-05,4.0882]
[1617890574090,65.9,57455.08,17.4,0.04981,4e-05,4.08846]
[1617890574237,65.9,57455.08,17.4,0.04981,4e-05,4.08846]
[1617890576583,65.91,57451.62,17.4,0.0497,4e-05,4.081]
[1617890576619,65.91,57450.07,17.4,0.04966,4e-05,4.07776]
[1617890578939,65.92,57448.42,17.4,0.04962,4e-05,4.07513]
[1617890578992,65.92,57448.42,17.4,0.04962,4e-05,4.07513]
[1617890581291,65.93,57443.1,17.4,0.04944,4e-05,4.06286]
[1617890581311,65.93,57443.1,17.4,0.04944,4e-05,4.06286]
[1617890583623,65.94,57437.55,17.4,0.04925,4e-05,4.05005]
[1617890583672,65.95,57441.53,17.4,0.04942,4e-05,4.06139]
[1617890585959,65.96,57439.73,17.4,0.04937,4e-05,4.05842]
[1617890585985,65.96,57439.73,17.4,0.04937,4e-05,4.05842]
[1617890588296,65.97,57438.2,17.4,0.04934,4e-05,4.05615]
[1617890588343,65.97,57438.2,17.4,0.04934,4e-05,4.05615]
[1617890590631,65.98,57439.53,17.4,0.04942,4e-05,4.06139]
[1617890590677,65.98,57439.53,17.4,0.04942,4e-05,4.06139]
[1617890592966,65.99,57445.87,17.4,0.0497,4e-05,4.08066]
[1617890592991,65.99,57445.87,17.4,0.0497,4e-05,4.08066]
[1617890595309,66.0,57453.59,17.4,0.05003,4e-05,4.10269]
[1617890595342,66.0,57453.59,17.4,0.05003,4e-05,4.10269]
[1617890597634,66.01,57453.53,17.4,0.05006,4e-05,4.10414]
[1617890597657,66.01,57453.53,17.4,0.05006,4e-05,4.10414]
[1617890599883,66.03,57462.79,17.4,0.05047,4e-05,4.13185]
[1617890602301,66.03,57464.97,17.4,0.05055,4e-05,4.1374]
[1617890604661,66.04,57467.05,17.4,0.05066,4e-05,4.14443]
[1617890604692,66.04,57467.05,17.4,0.05066,4e-05,4.14443]
[1617890607003,66.05,57485.55,17.4,0.05143,4e-05,4.19591]
[1617890607193,66.05,57485.55,17.4,0.05143,4e-05,4.19591]
[1617890609344,66.06,57484.47,17.4,0.05141,4e-05,4.19434]
[1617890609393,66.06,57484.47,17.4,0.05141,4e-05,4.19434]
[1617890611675,66.07,57485.43,17.4,0.05146,4e-05,4.19824]
[1617890611703,66.07,57485.43,17.4,0.05146,4e-05,4.19824]
[1617890614018,66.08,57485.22,17.4,0.05145,4e-05,4.19652]
[1617890614034,66.08,57485.22,17.4,0.05145,4e-05,4.19652]
[1617890616344,66.08,57484.68,17.4,0.05145,4e-05,4.1964]
[1617890616379,66.08,57484.68,17.4,0.05145,4e-05,4.1964]
[1617890618575,66.09,57483.31,17.4,0.05142,4e-05,4.19403]
[1617890618692,66.09,57483.31,17.4,0.05142,4e-05,4.19403]
[1617890618726,66.09,57483.31,17.4,0.05142,4e-05,4.19403]
[1617890621043,66.1,57481.87,17.4,0.05139,4e-05,4.19217]
[1617890621061,66.1,57481.87,17.4,0.05139,4e-05,4.19217]
[1617890623364,66.11,57482.32,17.4,0.05143,4e-05,4.19468]
[1617890623377,66.11,57482.32,17.4,0.05143,4e-05,4.19468]
[1617890625712,66.12,57475.46,17.4,0.05117,4e-05,4.17769]
[1617890625739,66.12,57475.46,17.4,0.05117,4e-05,4.17769]
[1617890628050,66.13,57467.33,17.4,0.05088,4e-05,4.1581]
[1617890630387,66.13,57465.5,17.4,0.0508,4e-05,4.15292]
[1617890632724,66.14,57465.91,17.4,0.05084,4e-05,4.15544]
[1617890635067,66.13,57466.93,17.4,0.05087,4e-05,4.15767]
[1617890637401,66.14,57466.21,17.4,0.05087,4e-05,4.15719]
[1617890637413,66.14,57466.21,17.4,0.05087,4e-05,4.15719]
[1617890638565,66.15,57468.23,17.4,0.05096,4e-05,4.16327]
[1617890639737,66.15,57469.6,17.4,0.05102,4e-05,4.16761]
[1617890639791,66.15,57469.6,17.4,0.05102,4e-05,4.16761]
[1617890642088,66.16,57468.69,17.4,0.05101,4e-05,4.16642]
[1617890642112,66.16,57468.69,17.4,0.05101,4e-05,4.16642]
[1617890644413,66.16,57469.25,17.4,0.05104,4e-05,4.16859]
[1617890644443,66.16,57469.25,17.4,0.05104,4e-05,4.16859]
[1617890646732,66.17,57464.51,17.4,0.05088,4e-05,4.15807]
[1617890649100,66.17,57462.52,17.4,0.0508,4e-05,4.15245]
[1617890651573,66.18,57462.34,17.4,0.05081,4e-05,4.15325]
[1617890651597,66.18,57462.34,17.4,0.05081,4e-05,4.15325]
[1617890653772,66.19,57464.89,17.4,0.05093,4e-05,4.16143]
[1617890653800,66.19,57464.89,17.4,0.05093,4e-05,4.16143]
[1617890656130,66.2,57463.65,17.4,0.05091,4e-05,4.15955]
[1617890656177,66.2,57471.75,17.4,0.05124,4e-05,4.18182]
[1617890658387,66.21,57471.73,17.4,0.05126,4e-05,4.1831]
[1617890658470,66.21,57471.73,17.4,0.05126,4e-05,4.1831]
[1617890660803,66.21,57477.87,17.4,0.05153,4e-05,4.20082]
[1617890663145,66.21,57482.03,17.4,0.05169,4e-05,4.21146]
[1617890664144,66.21,57483.15,17.4,0.05173,4e-05,4.21421]
[1617890665482,66.22,57485.15,17.4,0.05183,4e-05,4.2208]
[1617890667823,66.21,57485.72,17.4,0.05184,4e-05,4.22179]
[1617890670171,66.22,57486.89,17.4,0.05191,4e-05,4.22615]
[1617890670184,66.22,57486.89,17.4,0.05191,4e-05,4.22615]
[1617890672492,66.23,57488.72,17.4,0.05197,4e-05,4.2297]
[1617890672513,66.23,57488.72,17.4,0.05197,4e-05,4.2297]
[1617890674848,66.24,57494.6,17.4,0.05223,4e-05,4.24668]
[1617890674883,66.24,57494.6,17.4,0.05223,4e-05,4.24668]
[1617890677183,66.25,57494.31,17.4,0.05223,4e-05,4.24704]
[1617890677215,66.25,57494.31,17.4,0.05223,4e-05,4.24704]
[1617890677233,66.25,57494.31,17.4,0.05223,4e-05,4.24704]
[1617890678920,66.25,57494.66,17.4,0.05227,4e-05,4.24909]
[1617890679517,66.25,57494.68,17.4,0.05228,4e-05,4.2497]
[1617890680409,66.25,57496.08,17.4,0.05233,4e-05,4.25317]
[1617890681865,66.26,57493.95,17.4,0.05225,4e-05,4.248]
[1617890682942,66.25,57494.49,17.4,0.05227,4e-05,4.24913]
[1617890684188,66.25,57495.58,17.4,0.05231,4e-05,4.25175]
[1617890686511,66.25,57496.13,17.4,0.05233,4e-05,4.25318]
[1617890688321,66.26,57494.72,17.4,0.05228,4e-05,4.24993]
[1617890688863,66.26,57493.68,17.4,0.05225,4e-05,4.24769]
[1617890688912,66.26,57493.68,17.4,0.05225,4e-05,4.24769]
[1617890691208,66.26,57493.14,17.4,0.05223,4e-05,4.2465]
[1617890691236,66.26,57493.14,17.4,0.05223,4e-05,4.2465]
[1617890693542,66.27,57490.92,17.4,0.05216,4e-05,4.24223]
[1617890693584,66.27,57490.92,17.4,0.05216,4e-05,4.24223]
[1617890695863,66.28,57487.95,17.4,0.05206,4e-05,4.2354]
[1617890695899,66.28,57487.95,17.4,0.05206,4e-05,4.2354]
[1617890698213,66.28,57488.09,17.4,0.05209,4e-05,4.23693]
[1617890698226,66.28,57488.09,17.4,0.05209,4e-05,4.23693]
[1617890700563,66.29,57486.08,17.4,0.05203,4e-05,4.23328]
[1617890700595,66.29,57486.08,17.4,0.05203,4e-05,4.23328]
[1617890702918,66.3,57485.66,17.4,0.05203,4e-05,4.23331]
[1617890705246,66.3,57483.04,17.4,0.05192,4e-05,4.22571]
[1617890706859,66.3,57479.96,17.4,0.0518,4e-05,4.21776]
[1617890707589,66.3,57479.33,17.4,0.05178,4e-05,4.2167]
[1617890707615,66.3,57479.33,17.4,0.05178,4e-05,4.2167]
[1617890709942,66.31,57479.43,17.4,0.05181,4e-05,4.21817]
[1617890709972,66.31,57479.43,17.4,0.05181,4e-05,4.21817]
[1617890712249,66.32,57480.25,17.4,0.05186,4e-05,4.22156]
[1617890713591,66.32,57480.71,17.4,0.05188,4e-05,4.22313]
[1617890714589,66.32,57480.48,17.4,0.05188,4e-05,4.22311]
[1617890714661,66.32,57480.48,17.4,0.05188,4e-05,4.22311]
[1617890716815,66.33,57482.57,17.4,0.05198,4e-05,4.22988]
[1617890716863,66.33,57482.57,17.4,0.05198,4e-05,4.22988]
[1617890719280,66.33,57491.43,17.4,0.05236,4e-05,4.25484]
[1617890721619,66.34,57498.05,17.4,0.05263,4e-05,4.27287]
[1617890723793,66.34,57501.06,17.4,0.05276,4e-05,4.28167]
[1617890723969,66.34,57501.06,17.4,0.05276,4e-05,4.28167]
[1617890724002,66.34,57501.06,17.4,0.05276,4e-05,4.28167]
[1617890726301,66.35,57502.33,17.4,0.05283,4e-05,4.28611]
[1617890726330,66.35,57502.33,17.4,0.05283,4e-05,4.28611]
[1617890728639,66.35,57506.39,17.4,0.05301,4e-05,4.29805]
[1617890728665,66.35,57506.39,17.4,0.05301,4e-05,4.29805]
[1617890730998,66.36,57504.17,17.4,0.05294,4e-05,4.2935]
[1617890731043,66.36,57504.17,17.4,0.05294,4e-05,4.2935]
[1617890733322,66.36,57504.17,17.4,0.05294,4e-05,4.2935]
[1617890733353,66.36,57504.17,17.4,0.05294,4e-05,4.2935]
[1617890735683,66.37,57502.94,17.4,0.05289,4e-05,4.28893]
[1617890735700,66.37,57502.94,17.4,0.05289,4e-05,4.28893]
[1617890738003,66.38,57501.78,17.4,0.05286,4e-05,4.28728]
[1617890738039,66.38,57501.78,17.4,0.05286,4e-05,4.28728]
[1617890740344,66.38,57501.56,17.4,0.05287,4e-05,4.28767]
[1617890742671,66.38,57501.07,17.4,0.05285,4e-05,4.28606]
[1617890745025,66.39,57501.34,17.4,0.05287,4e-05,4.28777]
[1617890745056,66.39,57501.34,17.4,0.05287,4e-05,4.28777]
[1617890747375,66.39,57501.96,17.4,0.05291,4e-05,4.29042]
[1617890747395,66.39,57501.96,17.4,0.05291,4e-05,4.29042]
[1617890749696,66.4,57503.64,17.4,0.053,4e-05,4.29595]
[1617890749712,66.4,57503.64,17.4,0.053,4e-05,4.29595]
[1617890752038,66.41,57506.16,17.4,0.05312,4e-05,4.30416]
[1617890752066,66.41,57506.16,17.4,0.05312,4e-05,4.30416]
[1617890754370,66.41,57506.07,17.4,0.05312,4e-05,4.30439]
[1617890756690,66.41,57507.3,17.4,0.05318,4e-05,4.30824]
[1617890759049,66.42,57508.24,17.4,0.05323,4e-05,4.31126]
[1617890760415,66.42,57508.24,17.4,0.05323,4e-05,4.31126]
[1617890761323,66.42,57508.57,17.4,0.05324,4e-05,4.3122]
[1617890761366,66.42,57508.57,17.4,0.05324,4e-05,4.3122]
[1617890763737,66.41,57508.87,17.4,0.05325,4e-05,4.31259]
[1617890766046,66.42,57508.96,17.4,0.05327,4e-05,4.31373]
[1617890768382,66.42,57510.35,17.4,0.05332,4e-05,4.31751]
[1617890769976,66.42,57511.37,17.4,0.05337,4e-05,4.32029]
[1617890770728,66.42,57511.37,17.4,0.05337,4e-05,4.32029]
[1617890770741,66.42,57511.37,17.4,0.05337,4e-05,4.32029]
[1617890773063,66.43,57513.36,17.4,0.05347,4e-05,4.32702]
[1617890773087,66.43,57513.36,17.4,0.05347,4e-05,4.32702]
[1617890775381,66.43,57509.04,17.4,0.0533,4e-05,4.31616]
[1617890775408,66.43,57509.04,17.4,0.0533,4e-05,4.31616]
[1617890777734,66.44,57505.33,17.4,0.05317,4e-05,4.30742]
[1617890777760,66.44,57505.33,17.4,0.05317,4e-05,4.30742]
[1617890780070,66.45,57502.38,17.4,0.05307,4e-05,4.30082]
[1617890780131,66.45,57502.38,17.4,0.05307,4e-05,4.30082]
[1617890782406,66.45,57500.08,17.4,0.05299,4e-05,4.29506]
[1617890782427,66.45,57500.08,17.4,0.05299,4e-05,4.29506]
[1617890784756,66.46,57501.34,17.4,0.05306,4e-05,4.29987]
[1617890784783,66.46,57501.34,17.4,0.05306,4e-05,4.29987]
[1617890787078,66.46,57505.91,17.4,0.05326,4e-05,4.31319]
[1617890787232,66.47,57509.72,17.4,0.05343,4e-05,4.32396]
[1617890789424,66.47,57512.31,17.4,0.05355,4e-05,4.33184]
[1617890791743,66.47,57515.39,17.4,0.05362,4e-05,4.3361]
[1617890794097,66.47,57517.58,17.4,0.05372,4e-05,4.34287]
[1617890794143,66.47,57520.56,17.4,0.05385,4e-05,4.35138]
[1617890796442,66.48,57521.79,17.4,0.05392,4e-05,4.3555]
[1617890796481,66.48,57521.79,17.4,0.05392,4e-05,4.3555]
[1617890798776,66.48,57523.6,17.4,0.054,4e-05,4.36118]
[1617890798804,66.48,57523.6,17.4,0.054,4e-05,4.36118]
[1617890801123,66.48,57530.29,17.4,0.05429,4e-05,4.37983]
[1617890801144,66.48,57530.29,17.4,0.05429,4e-05,4.37983]
[1617890803471,66.49,57531.43,17.4,0.05436,4e-05,4.38433]
[1617890803503,66.49,57531.43,17.4,0.05436,4e-05,4.38433]
[1617890805396,66.5,57534.31,17.4,0.05449,4e-05,4.39288]
[1617890805788,66.5,57534.31,17.4,0.05449,4e-05,4.39288]
[1617890808139,66.49,57536.09,17.4,0.05454,4e-05,4.39665]
[1617890810461,66.49,57537.74,17.4,0.05461,4e-05,4.40124]
[1617890810477,66.49,57537.74,17.4,0.05461,4e-05,4.40124]
[1617890812815,66.49,57537.53,17.4,0.05461,4e-05,4.40096]
[1617890815176,66.49,57537.58,17.4,0.0546,4e-05,4.40027]
[1617890816930,66.49,57537.58,17.4,0.0546,4e-05,4.40027]
[1617890817516,66.49,57536.67,17.4,0.05456,4e-05,4.39782]
[1617890817525,66.49,57536.67,17.4,0.05456,4e-05,4.39782]
[1617890819845,66.49,57535.95,17.4,0.05454,4e-05,4.39647]
[1617890819893,66.49,57535.95,17.4,0.05454,4e-05,4.39647]
[1617890822213,66.49,57535.75,17.4,0.05454,4e-05,4.39654]
[1617890822242,66.49,57535.75,17.4,0.05454,4e-05,4.39654]
[1617890824530,66.5,57536.75,17.4,0.0546,4e-05,4.40024]
[1617890824557,66.5,57536.75,17.4,0.0546,4e-05,4.40024]
[1617890826731,66.5,57538.88,17.4,0.0547,4e-05,4.40668]
[1617890826758,66.5,57538.88,17.4,0.0547,4e-05,4.40668]
[1617890829124,66.51,57540.39,17.4,0.05477,4e-05,4.41141]
[1617890829290,66.51,57540.39,17.4,0.05477,4e-05,4.41141]
[1617890831639,66.51,57544.45,17.4,0.05495,4e-05,4.42341]
[1617890832000,66.51,57544.45,17.4,0.05495,4e-05,4.42341]
[1617890833884,66.51,57578.26,17.4,0.0564,4e-05,4.51736]
[1617890833897,66.51,57578.26,17.4,0.0564,4e-05,4.51736]
[1617890834123,66.51,57578.26,17.4,0.0564,4e-05,4.51736]
[1617890834482,66.51,57583.81,17.4,0.05662,4e-05,4.53209]
[1617890835537,66.51,57584.05,17.4,0.05663,4e-05,4.53284]
[1617890836268,66.51,57584.05,17.4,0.05663,4e-05,4.53284]
[1617890836313,66.51,57584.05,17.4,0.05663,4e-05,4.53284]
[1617890838583,66.51,57594.6,17.4,0.05709,4e-05,4.5626]
[1617890838602,66.51,57594.6,17.4,0.05709,4e-05,4.5626]
[1617890840933,66.51,57591.8,17.4,0.05697,4e-05,4.55487]
[1617890843304,66.5,57586.31,17.4,0.05671,4e-05,4.53795]
[1617890845535,66.5,57587.17,17.4,0.05674,4e-05,4.53971]
[1617890845735,66.5,57587.17,17.4,0.05674,4e-05,4.53971]
[1617890847945,66.5,57597.53,17.4,0.05719,4e-05,4.56887]
[1617890848267,66.5,57597.53,17.4,0.05719,4e-05,4.56887]
[1617890850274,66.5,57603.37,17.4,0.05743,4e-05,4.58448]
[1617890850314,66.5,57603.37,17.4,0.05743,4e-05,4.58448]
[1617890851592,66.5,57607.47,17.4,0.05757,4e-05,4.59278]
[1617890852647,66.5,57607.81,17.4,0.05759,4e-05,4.59375]
[1617890852694,66.5,57607.81,17.4,0.05759,4e-05,4.59375]
[1617890854909,66.5,57609.14,17.4,0.05765,4e-05,4.59752]
[1617890855036,66.5,57609.14,17.4,0.05765,4e-05,4.59752]
[1617890857322,66.5,57596.93,17.4,0.05712,4e-05,4.5633]
[1617890857496,66.5,57596.93,17.4,0.05712,4e-05,4.5633]
[1617890859541,66.5,57590.59,17.4,0.05684,4e-05,4.54567]
[1617890859632,66.5,57590.81,17.4,0.05685,4e-05,4.54637]
[1617890862013,66.5,57583.86,17.4,0.05656,4e-05,4.52715]
[1617890862044,66.5,57583.86,17.4,0.05656,4e-05,4.52715]
[1617890864275,66.5,57573.83,17.4,0.05613,4e-05,4.49947]
[1617890864423,66.5,57573.83,17.4,0.05613,4e-05,4.49947]
[1617890866688,66.5,57572.48,17.4,0.05608,4e-05,4.49618]
[1617890866720,66.5,57572.48,17.4,0.05608,4e-05,4.49618]
[1617890869025,66.5,57573.41,17.4,0.05613,4e-05,4.4991]
[1617890869071,66.5,57573.41,17.4,0.05613,4e-05,4.4991]
[1617890871372,66.51,57571.45,17.4,0.05605,4e-05,4.49397]
[1617890873687,66.5,57580.13,17.4,0.05641,4e-05,4.51749]
[1617890876038,66.5,57577.05,17.4,0.05627,4e-05,4.50844]
[1617890876063,66.5,57577.05,17.4,0.05627,4e-05,4.50844]
[1617890878386,66.5,57576.97,17.4,0.05627,4e-05,4.50849]
[1617890878402,66.5,57576.97,17.4,0.05627,4e-05,4.50849]
[1617890880582,66.5,57581.14,17.4,0.05645,4e-05,4.52037]
[1617890880711,66.5,57590.16,17.4,0.05684,4e-05,4.54567]
[1617890883074,66.5,57591.69,17.4,0.05691,4e-05,4.55008]
[1617890883114,66.5,57591.69,17.4,0.05691,4e-05,4.55008]
[1617890885386,66.51,57590.51,17.4,0.05686,4e-05,4.54696]
[1617890885410,66.51,57590.51,17.4,0.05686,4e-05,4.54696]
[1617890887754,66.51,57589.03,17.4,0.0568,4e-05,4.54297]
[1617890887767,66.51,57589.03,17.4,0.0568,4e-05,4.54297]
[1617890890101,66.51,57589.88,17.4,0.05684,4e-05,4.54561]
[1617890892422,66.5,57588.83,17.4,0.05677,4e-05,4.54109]
[1617890893393,66.49,57588.08,17.4,0.05673,4e-05,4.53821]
[1617890894762,66.49,57587.37,17.4,0.0567,4e-05,4.53633]
[1617890894798,66.49,57587.37,17.4,0.0567,4e-05,4.53633]
[1617890897098,66.5,57586.3,17.4,0.05666,4e-05,4.53365]
[1617890897125,66.5,57586.3,17.4,0.05666,4e-05,4.53365]
[1617890899431,66.5,57583.63,17.4,0.05655,4e-05,4.52639]
[1617890899472,66.5,57583.63,17.4,0.05655,4e-05,4.52639]
[1617890899822,66.5,57583.63,17.4,0.05655,4e-05,4.52639]
[1617890901769,66.5,57583.07,17.4,0.05653,4e-05,4.52519]
[1617890901779,66.5,57583.07,17.4,0.05653,4e-05,4.52519]
[1617890904110,66.5,57582.56,17.4,0.05651,4e-05,4.524]
[1617890904137,66.5,57582.56,17.4,0.05651,4e-05,4.524]
[1617890906449,66.5,57582.41,17.4,0.05649,4e-05,4.52293]
[1617890906476,66.5,57582.41,17.4,0.05649,4e-05,4.52293]
[1617890908793,66.5,57582.59,17.4,0.0565,4e-05,4.52366]
[1617890908814,66.5,57582.59,17.4,0.0565,4e-05,4.52366]
[1617890911118,66.5,57586.64,17.4,0.05668,4e-05,4.5353]
[1617890911147,66.5,57586.64,17.4,0.05668,4e-05,4.5353]
[1617890913455,66.5,57588.37,17.4,0.05671,4e-05,4.53623]
[1617890913495,66.5,57588.37,17.4,0.05671,4e-05,4.53623]
[1617890915793,66.5,57590.21,17.4,0.05679,4e-05,4.54156]
[1617890915824,66.5,57590.21,17.4,0.05679,4e-05,4.54156]
[1617890918145,66.5,57590.42,17.4,0.05681,4e-05,4.5424]
[1617890918174,66.5,57590.42,17.4,0.05681,4e-05,4.5424]
[1617890920498,66.5,57593.88,17.4,0.05694,4e-05,4.55139]
[1617890922800,66.49,57595.17,17.4,0.05698,4e-05,4.55347]
[1617890925150,66.49,57594.38,17.4,0.05694,4e-05,4.5514]
[1617890925197,66.49,57594.38,17.4,0.05694,4e-05,4.5514]
[1617890927489,66.48,57593.78,17.4,0.05691,4e-05,4.54899]
[1617890927509,66.48,57593.78,17.4,0.05691,4e-05,4.54899]
[1617890929809,66.48,57592.26,17.4,0.05684,4e-05,4.54489]
[1617890929827,66.48,57592.26,17.4,0.05684,4e-05,4.54489]
[1617890932147,66.49,57591.04,17.4,0.0568,4e-05,4.54175]
[1617890932546,66.49,57591.04,17.4,0.0568,4e-05,4.54175]
[1617890934512,66.48,57592.16,17.4,0.05683,4e-05,4.54409]
[1617890934541,66.48,57592.16,17.4,0.05683,4e-05,4.54409]
[1617890934678,66.48,57591.51,17.4,0.05681,4e-05,4.54246]
[1617890936403,66.48,57590.72,17.4,0.05677,4e-05,4.54034]
[1617890936827,66.48,57590.72,17.4,0.05677,4e-05,4.54034]
[1617890939157,66.48,57590.89,17.4,0.05677,4e-05,4.5401]
[1617890939940,66.47,57590.59,17.4,0.05674,4e-05,4.5385]
[1617890941533,66.48,57590.34,17.4,0.05674,4e-05,4.53799]
[1617890941555,66.48,57590.34,17.4,0.05674,4e-05,4.53799]
[1617890943840,66.48,57590.21,17.4,0.05674,4e-05,4.53791]
[1617890946169,66.47,57589.62,17.4,0.05669,4e-05,4.53472]
[1617890948527,66.47,57589.18,17.4,0.05667,4e-05,4.5336]
[1617890948558,66.47,57589.18,17.4,0.05667,4e-05,4.5336]
[1617890950867,66.47,57586.47,17.4,0.05656,4e-05,4.52645]
[1617890950896,66.47,57586.47,17.4,0.05656,4e-05,4.52645]
[1617890953198,66.47,57585.39,17.4,0.05652,4e-05,4.52367]
[1617890953224,66.47,57585.39,17.4,0.05652,4e-05,4.52367]
[1617890955523,66.47,57586.75,17.4,0.05658,4e-05,4.5278]
[1617890955546,66.47,57586.75,17.4,0.05658,4e-05,4.5278]
[1617890957912,66.48,57587.09,17.4,0.0566,4e-05,4.52898]
[1617890957934,66.48,57587.09,17.4,0.0566,4e-05,4.52898]
[1617890960235,66.48,57587.41,17.4,0.05662,4e-05,4.53011]
[1617890960258,66.48,57587.41,17.4,0.05662,4e-05,4.53011]
[1617890962586,66.48,57586.45,17.4,0.05658,4e-05,4.52775]
[1617890962606,66.48,57586.45,17.4,0.05658,4e-05,4.52775]
[1617890964922,66.48,57588.86,17.4,0.05669,4e-05,4.53468]
[1617890967239,66.48,57589.39,17.4,0.0567,4e-05,4.53539]
[1617890968819,66.47,57588.35,17.4,0.05663,4e-05,4.53103]
[1617890969592,66.47,57589.01,17.4,0.05666,4e-05,4.53299]
[1617890970570,66.46,57588.35,17.4,0.05662,4e-05,4.53038]
[1617890971940,66.46,57588.23,17.4,0.05658,4e-05,4.52692]
[1617890971986,66.46,57588.23,17.4,0.05658,4e-05,4.52692]
[1617890974254,66.47,57589.74,17.4,0.05665,4e-05,4.53138]
[1617890974277,66.47,57589.74,17.4,0.05665,4e-05,4.53138]
[1617890976599,66.47,57590.88,17.4,0.0567,4e-05,4.53488]
[1617890976629,66.47,57590.88,17.4,0.0567,4e-05,4.53488]
[1617890978938,66.47,57591.39,17.4,0.05672,4e-05,4.53642]
[1617890978975,66.47,57591.39,17.4,0.05672,4e-05,4.53642]
[1617890981187,66.47,57593.47,17.4,0.05682,4e-05,4.5425]
[1617890981265,66.47,57593.47,17.4,0.05682,4e-05,4.5425]
[1617890983616,66.47,57588.27,17.4,0.05659,4e-05,4.5274]
[1617890983671,66.47,57588.27,17.4,0.05659,4e-05,4.5274]
[1617890985937,66.47,57589.45,17.4,0.05664,4e-05,4.53092]
[1617890985966,66.47,57589.45,17.4,0.05664,4e-05,4.53092]
[1617890988311,66.47,57587.75,17.4,0.05657,4e-05,4.5264]
[1617890988365,66.47,57587.75,17.4,0.05657,4e-05,4.5264]
[1617890990640,66.47,57583.76,17.4,0.0564,4e-05,4.51565]
[1617890990704,66.47,57583.76,17.4,0.0564,4e-05,4.51565]
[1617890992987,66.47,57582.59,17.4,0.05636,4e-05,4.51266]
[1617890995315,66.46,57582.8,17.4,0.05634,4e-05,4.51176]
[1617890996873,66.46,57580.31,17.4,0.05623,4e-05,4.50425]
[1617890997684,66.46,57580.24,17.4,0.05623,4e-05,4.50421]
[1617890999985,66.45,57578.47,17.4,0.05613,4e-05,4.49783]
[1617891002358,66.46,57579.27,17.4,0.05617,4e-05,4.50035]
[1617891002695,66.46,57578.5,17.4,0.05614,4e-05,4.49839]
[1617891004683,66.46,57578.57,17.4,0.05615,4e-05,4.49891]
[1617891004825,66.46,57578.57,17.4,0.05615,4e-05,4.49891]
[1617891007008,66.46,57576.83,17.4,0.05608,4e-05,4.49437]
[1617891007020,66.46,57576.83,17.4,0.05608,4e-05,4.49437]
[1617891009355,66.46,57576.23,17.4,0.05606,4e-05,4.49305]
[1617891009371,66.46,57576.23,17.4,0.05606,4e-05,4.49305]
[1617891011907,66.46,57577.57,17.4,0.05612,4e-05,4.49726]
[1617891011926,66.46,57577.57,17.4,0.05612,4e-05,4.49726]
[1617891014034,66.47,57578.45,17.4,0.05616,4e-05,4.50003]
[1617891014061,66.47,57578.45,17.4,0.05616,4e-05,4.50003]
[1617891016367,66.47,57577.97,17.4,0.05615,4e-05,4.499]
[1617891018703,66.46,57578.21,17.4,0.05614,4e-05,4.49841]
[1617891019851,66.46,57577.54,17.4,0.05611,4e-05,4.4967]
[1617891021039,66.46,57576.92,17.4,0.05609,4e-05,4.49513]
[1617891021061,66.46,57576.92,17.4,0.05609,4e-05,4.49513]
[1617891023368,66.46,57580.05,17.4,0.05623,4e-05,4.50417]
[1617891023392,66.46,57580.05,17.4,0.05623,4e-05,4.50417]
[1617891025722,66.47,57578.57,17.4,0.05617,4e-05,4.50035]
[1617891028047,66.46,57577.21,17.4,0.05609,4e-05,4.4953]
[1617891030402,66.46,57576.31,17.4,0.05606,4e-05,4.49312]
[1617891030419,66.46,57576.31,17.4,0.05606,4e-05,4.49312]
[1617891032735,66.46,57575.34,17.4,0.05598,4e-05,4.48755]
[1617891035071,66.46,57575.05,17.4,0.05595,4e-05,4.48551]
[1617891037410,66.46,57575.98,17.4,0.056,4e-05,4.48844]
[1617891039753,66.45,57576.16,17.4,0.05599,4e-05,4.48773]
[1617891040987,66.45,57576.55,17.4,0.05601,4e-05,4.48899]
[1617891042094,66.45,57575.9,17.4,0.05598,4e-05,4.48736]
[1617891042110,66.45,57575.9,17.4,0.05598,4e-05,4.48736]
[1617891044425,66.46,57576.56,17.4,0.05601,4e-05,4.48952]
[1617891044456,66.46,57576.56,17.4,0.05601,4e-05,4.48952]
[1617891046768,66.46,57576.83,17.4,0.05603,4e-05,4.49063]
[1617891046797,66.46,57576.83,17.4,0.05603,4e-05,4.49063]
[1617891047976,66.46,57576.98,17.4,0.05604,4e-05,4.49139]
[1617891049101,66.46,57577.16,17.4,0.05605,4e-05,4.49207]
[1617891049132,66.46,57577.16,17.4,0.05605,4e-05,4.49207]
[1617891049923,66.46,57577.16,17.4,0.05605,4e-05,4.49207]
[1617891051430,66.46,57576.87,17.4,0.05605,4e-05,4.49158]
[1617891051453,66.46,57576.87,17.4,0.05605,4e-05,4.49158]
[1617891053784,66.46,57580.71,17.4,0.05622,4e-05,4.5026]
[1617891053810,66.46,57580.71,17.4,0.05622,4e-05,4.5026]
[1617891056131,66.47,57580.56,17.4,0.05622,4e-05,4.50264]
[1617891056162,66.47,57580.56,17.4,0.05622,4e-05,4.50264]
[1617891058476,66.47,57579.91,17.4,0.05619,4e-05,4.50112]
[1617891058497,66.47,57579.91,17.4,0.05619,4e-05,4.50112]
[1617891060836,66.47,57580.06,17.4,0.05621,4e-05,4.50202]
[1617891060873,66.47,57580.06,17.4,0.05621,4e-05,4.50202]
[1617891063054,66.47,57579.38,17.4,0.05618,4e-05,4.50042]
[1617891063209,66.47,57579.38,17.4,0.05618,4e-05,4.50042]
[1617891065481,66.47,57581.39,17.4,0.05627,4e-05,4.50632]
[1617891066098,66.48,57582.23,17.4,0.05631,4e-05,4.50881]
[1617891067832,66.48,57582.73,17.4,0.05634,4e-05,4.51034]
[1617891067854,66.48,57582.73,17.4,0.05634,4e-05,4.51034]
[1617891070182,66.48,57588.08,17.4,0.05657,4e-05,4.52562]
[1617891070214,66.48,57588.08,17.4,0.05657,4e-05,4.52562]
[1617891072515,66.48,57591.92,17.4,0.05674,4e-05,4.53657]
[1617891072555,66.48,57591.92,17.4,0.05674,4e-05,4.53657]
[1617891074845,66.48,57593.72,17.4,0.05682,4e-05,4.54178]
[1617891074876,66.48,57593.72,17.4,0.05682,4e-05,4.54178]
[1617891077163,66.48,57596.06,17.4,0.05693,4e-05,4.54852]
[1617891079524,66.47,57598.76,17.4,0.05702,4e-05,4.55455]
[1617891080542,66.47,57598.76,17.4,0.05702,4e-05,4.55455]
[1617891081850,66.47,57600.67,17.4,0.05709,4e-05,4.55924]
[1617891081870,66.47,57600.67,17.4,0.05709,4e-05,4.55924]
[1617891084012,66.47,57601.27,17.4,0.05712,4e-05,4.56099]
[1617891084107,66.47,57601.27,17.4,0.05712,4e-05,4.56099]
[1617891086534,66.47,57602.81,17.4,0.05719,4e-05,4.56549]
[1617891086587,66.47,57602.81,17.4,0.05719,4e-05,4.56549]
[1617891088860,66.47,57603.4,17.4,0.05721,4e-05,4.56724]
[1617891088899,66.47,57603.4,17.4,0.05721,4e-05,4.56724]
[1617891091201,66.47,57604.12,17.4,0.05725,4e-05,4.56942]
[1617891091221,66.47,57604.12,17.4,0.05725,4e-05,4.56942]
[1617891093533,66.47,57604.74,17.4,0.05724,4e-05,4.56802]
[1617891093549,66.47,57604.74,17.4,0.05724,4e-05,4.56802]
[1617891095884,66.47,57604.64,17.4,0.05724,4e-05,4.56786]
[1617891095899,66.47,57604.64,17.4,0.05724,4e-05,4.56786]
[1617891098233,66.47,57604.71,17.4,0.05724,4e-05,4.56814]
[1617891098256,66.47,57604.71,17.4,0.05724,4e-05,4.56814]
[1617891100577,66.47,57604.97,17.4,0.05725,4e-05,4.56901]
[1617891100610,66.47,57604.97,17.4,0.05725,4e-05,4.56901]
[1617891102899,66.48,57605.47,17.4,0.05728,4e-05,4.57056]
[1617891102933,66.48,57605.47,17.4,0.05728,4e-05,4.57056]
[1617891105240,66.48,57605.38,17.4,0.05728,4e-05,4.57036]
[1617891105290,66.48,57605.38,17.4,0.05728,4e-05,4.57036]
[1617891107582,66.48,57605.57,17.4,0.05729,4e-05,4.57103]
[1617891107605,66.48,57605.57,17.4,0.05729,4e-05,4.57103]
[1617891109917,66.48,57605.46,17.4,0.05728,4e-05,4.57082]
[1617891112282,66.47,57604.05,17.4,0.0572,4e-05,4.56524]
[1617891114603,66.47,57605.49,17.4,0.05726,4e-05,4.56945]
[1617891114633,66.47,57605.49,17.4,0.05726,4e-05,4.56945]
[1617891116938,66.47,57605.68,17.4,0.05727,4e-05,4.57008]
[1617891116971,66.47,57605.68,17.4,0.05727,4e-05,4.57008]
[1617891119278,66.47,57606.53,17.4,0.05731,4e-05,4.57256]
[1617891121623,66.46,57585.14,17.4,0.05635,4e-05,4.5104]
[1617891123873,66.46,57581.43,17.4,0.05619,4e-05,4.50036]
[1617891123950,66.46,57581.43,17.4,0.05619,4e-05,4.50036]
[1617891123989,66.46,57581.43,17.4,0.05619,4e-05,4.50036]
[1617891126301,66.46,57571.13,17.4,0.05576,4e-05,4.47212]
[1617891126353,66.46,57571.13,17.4,0.05576,4e-05,4.47212]
[1617891128631,66.46,57563.67,17.4,0.05545,4e-05,4.45191]
[1617891128664,66.46,57563.67,17.4,0.05545,4e-05,4.45191]
[1617891130987,66.47,57557.92,17.4,0.05522,4e-05,4.43675]
[1617891133299,66.46,57557.73,17.4,0.05519,4e-05,4.43498]
[1617891135651,66.46,57558.0,17.4,0.05521,4e-05,4.43647]
[1617891135686,66.46,57558.0,17.4,0.05521,4e-05,4.43647]
[1617891137984,66.47,57558.72,17.4,0.05525,4e-05,4.43896]
[1617891138024,66.47,57558.72,17.4,0.05525,4e-05,4.43896]
[1617891140311,66.47,57556.42,17.4,0.05516,4e-05,4.43312]
[1617891140337,66.47,57556.42,17.4,0.05516,4e-05,4.43312]
[1617891142643,66.47,57556.55,17.4,0.05518,4e-05,4.434]
[1617891142666,66.47,57556.55,17.4,0.05518,4e-05,4.434]
[1617891143574,66.47,57556.55,17.4,0.05518,4e-05,4.434]
[1617891144975,66.48,57553.48,17.4,0.05506,4e-05,4.42631]
[1617891145003,66.48,57553.48,17.4,0.05506,4e-05,4.42631]
[1617891147331,66.48,57554.23,17.4,0.0551,4e-05,4.42891]
[1617891149156,66.47,57553.88,17.4,0.05506,4e-05,4.42672]
[1617891149671,66.47,57552.15,17.4,0.055,4e-05,4.42223]
[1617891149695,66.47,57552.15,17.4,0.055,4e-05,4.42223]
[1617891151479,66.48,57547.37,17.4,0.0548,4e-05,4.40935]
[1617891152007,66.48,57546.21,17.4,0.05472,4e-05,4.40329]
[1617891152021,66.48,57546.21,17.4,0.05472,4e-05,4.40329]
[1617891154343,66.48,57545.88,17.4,0.05471,4e-05,4.40298]
[1617891154364,66.48,57545.88,17.4,0.05471,4e-05,4.40298]
[1617891156682,66.49,57544.69,17.4,0.05468,4e-05,4.40064]
[1617891159007,66.48,57538.28,17.4,0.05439,4e-05,4.38195]
[1617891161356,66.48,57540.13,17.4,0.05448,4e-05,4.38767]
[1617891161386,66.48,57540.13,17.4,0.05448,4e-05,4.38767]
[1617891163698,66.49,57540.32,17.4,0.0545,4e-05,4.38884]
[1617891163731,66.49,57540.32,17.4,0.0545,4e-05,4.38884]
[1617891166048,66.49,57542.86,17.4,0.05462,4e-05,4.39674]
[1617891166108,66.49,57542.86,17.4,0.05462,4e-05,4.39674]
[1617891168359,66.49,57542.78,17.4,0.05462,4e-05,4.39685]
[1617891168403,66.49,57542.78,17.4,0.05462,4e-05,4.39685]
[1617891170714,66.5,57542.89,17.4,0.05464,4e-05,4.39808]
[1617891170723,66.5,57542.89,17.4,0.05464,4e-05,4.39808]
[1617891173041,66.51,57543.79,17.4,0.05469,4e-05,4.40146]
[1617891175378,66.5,57543.2,17.4,0.05465,4e-05,4.39869]
[1617891176391,66.5,57543.2,17.4,0.05465,4e-05,4.39869]
[1617891177727,66.5,57544.39,17.4,0.05472,4e-05,4.40289]
[1617891177751,66.5,57544.39,17.4,0.05472,4e-05,4.40289]
[1617891180089,66.51,57543.5,17.4,0.05469,4e-05,4.40106]
[1617891180111,66.51,57543.5,17.4,0.05469,4e-05,4.40106]
[1617891181193,66.51,57532.52,17.4,0.05423,4e-05,4.37131]
[1617891182400,66.51,57530.22,17.4,0.05414,4e-05,4.36536]
[1617891182429,66.51,57530.22,17.4,0.05414,4e-05,4.36536]
[1617891183223,66.51,57530.88,17.4,0.05418,4e-05,4.36755]
[1617891184799,66.52,57529.46,17.4,0.05412,4e-05,4.36401]
[1617891187088,66.51,57525.73,17.4,0.05396,4e-05,4.35317]
[1617891189426,66.52,57526.26,17.4,0.05399,4e-05,4.35537]
[1617891189458,66.52,57526.26,17.4,0.05399,4e-05,4.35537]
[1617891191917,66.52,57526.61,17.4,0.054,4e-05,4.35622]
[1617891191935,66.52,57526.61,17.4,0.054,4e-05,4.35622]
[1617891194109,66.52,57522.1,17.4,0.05383,4e-05,4.34469]
[1617891194146,66.52,57522.1,17.4,0.05383,4e-05,4.34469]
[1617891196272,66.53,57520.15,17.4,0.05377,4e-05,4.34056]
[1617891196375,66.53,57520.15,17.4,0.05377,4e-05,4.34056]
[1617891198792,66.53,57521.69,17.4,0.05385,4e-05,4.34591]
[1617891198817,66.53,57521.69,17.4,0.05385,4e-05,4.34591]
[1617891201133,66.54,57520.79,17.4,0.05382,4e-05,4.34423]
[1617891201168,66.54,57520.79,17.4,0.05382,4e-05,4.34423]
[1617891203473,66.54,57521.1,17.4,0.05385,4e-05,4.34587]
[1617891203488,66.54,57521.1,17.4,0.05385,4e-05,4.34587]
[1617891205787,66.55,57520.48,17.4,0.05383,4e-05,4.34495]
[1617891205810,66.55,57520.48,17.4,0.05383,4e-05,4.34495]
[1617891208149,66.55,57520.83,17.4,0.05387,4e-05,4.34707]
[1617891210485,66.55,57521.42,17.4,0.05388,4e-05,4.34768]
[1617891212820,66.55,57521.82,17.4,0.05386,4e-05,4.3455]
[1617891212842,66.55,57521.82,17.4,0.05386,4e-05,4.3455]
[1617891212984,66.55,57521.82,17.4,0.05386,4e-05,4.3455]
[1617891215145,66.55,57521.38,17.4,0.05386,4e-05,4.34545]
[1617891215183,66.55,57521.38,17.4,0.05386,4e-05,4.34545]
[1617891217494,66.56,57521.21,17.4,0.05386,4e-05,4.34575]
[1617891217519,66.56,57521.21,17.4,0.05386,4e-05,4.34575]
[1617891219834,66.56,57521.4,17.4,0.05389,4e-05,4.34742]
[1617891219871,66.56,57521.4,17.4,0.05389,4e-05,4.34742]
[1617891222199,66.57,57521.93,17.4,0.05392,4e-05,4.34961]
[1617891222235,66.57,57521.93,17.4,0.05392,4e-05,4.34961]
[1617891224520,66.57,57521.64,17.4,0.05392,4e-05,4.34958]
[1617891226822,66.57,57521.81,17.4,0.05392,4e-05,4.34991]
[1617891229177,66.57,57522.26,17.4,0.05395,4e-05,4.3514]
[1617891231520,66.57,57522.23,17.4,0.05394,4e-05,4.35082]
[1617891233428,66.57,57522.06,17.4,0.05392,4e-05,4.34975]
[1617891233853,66.57,57522.06,17.4,0.05392,4e-05,4.34975]
[1617891233882,66.57,57522.06,17.4,0.05392,4e-05,4.34975]
[1617891236192,66.57,57521.32,17.4,0.0539,4e-05,4.34849]
[1617891236226,66.57,57521.32,17.4,0.0539,4e-05,4.34849]
[1617891238517,66.58,57521.22,17.4,0.05392,4e-05,4.34935]
[1617891238531,66.58,57521.22,17.4,0.05392,4e-05,4.34935]
[1617891240864,66.58,57521.45,17.4,0.05394,4e-05,4.35112]
[1617891240889,66.58,57521.45,17.4,0.05394,4e-05,4.35112]
[1617891243218,66.59,57521.56,17.4,0.05395,4e-05,4.35177]
[1617891243254,66.59,57521.56,17.4,0.05395,4e-05,4.35177]
[1617891245535,66.59,57524.21,17.4,0.05408,4e-05,4.35974]
[1617891245552,66.59,57524.21,17.4,0.05408,4e-05,4.35974]
[1617891247869,66.6,57525.34,17.4,0.05414,4e-05,4.36391]
[1617891247898,66.6,57525.34,17.4,0.05414,4e-05,4.36391]
[1617891250257,66.6,57525.83,17.4,0.05418,4e-05,4.36631]
[1617891250290,66.6,57525.83,17.4,0.05418,4e-05,4.36631]
[1617891252532,66.61,57526.06,17.4,0.05419,4e-05,4.36729]
[1617891252565,66.61,57526.06,17.4,0.05419,4e-05,4.36729]
[1617891254901,66.61,57526.31,17.4,0.05422,4e-05,4.369]
[1617891254947,66.61,57526.31,17.4,0.05422,4e-05,4.369]
[1617891257248,66.62,57527.11,17.4,0.05426,4e-05,4.37186]
[1617891257274,66.62,57527.11,17.4,0.05426,4e-05,4.37186]
[1617891259559,66.62,57524.49,17.4,0.05417,4e-05,4.36575]
[1617891259597,66.62,57524.49,17.4,0.05417,4e-05,4.36575]
[1617891261913,66.63,57526.02,17.4,0.05425,4e-05,4.37095]
[1617891261961,66.63,57526.02,17.4,0.05425,4e-05,4.37095]
[1617891264249,66.63,57526.56,17.4,0.05428,4e-05,4.37275]
[1617891264295,66.63,57526.56,17.4,0.05428,4e-05,4.37275]
[1617891266602,66.63,57529.91,17.4,0.05443,4e-05,4.38288]
[1617891266633,66.63,57529.91,17.4,0.05443,4e-05,4.38288]
[1617891268947,66.64,57529.86,17.4,0.05444,4e-05,4.38339]
[1617891268967,66.64,57529.86,17.4,0.05444,4e-05,4.38339]
[1617891271253,66.64,57529.76,17.4,0.05445,4e-05,4.38408]
[1617891271317,66.64,57529.76,17.4,0.05445,4e-05,4.38408]
[1617891273621,66.64,57529.81,17.4,0.0544,4e-05,4.37991]
[1617891275955,66.64,57529.64,17.4,0.05439,4e-05,4.37924]
[1617891275978,66.64,57529.64,17.4,0.05439,4e-05,4.37924]
[1617891278300,66.64,57529.73,17.4,0.0544,4e-05,4.38014]
[1617891278317,66.64,57529.73,17.4,0.0544,4e-05,4.38014]
[1617891280624,66.65,57529.62,17.4,0.05441,4e-05,4.38079]
[1617891280636,66.65,57529.62,17.4,0.05441,4e-05,4.38079]
[1617891282974,66.65,57529.53,17.4,0.05442,4e-05,4.38151]
[1617891282993,66.65,57529.53,17.4,0.05442,4e-05,4.38151]
[1617891285303,66.66,57535.24,17.4,0.05467,4e-05,4.39777]
[1617891285318,66.66,57535.24,17.4,0.05467,4e-05,4.39777]
[1617891287658,66.66,57544.64,17.4,0.05508,4e-05,4.42437]
[1617891287675,66.66,57544.64,17.4,0.05508,4e-05,4.42437]
[1617891289975,66.66,57544.86,17.4,0.0551,4e-05,4.42549]
[1617891290020,66.66,57544.86,17.4,0.0551,4e-05,4.42549]
[1617891292348,66.67,57549.39,17.4,0.0553,4e-05,4.43845]
[1617891292380,66.67,57549.39,17.4,0.0553,4e-05,4.43845]
[1617891294678,66.67,57557.17,17.4,0.05564,4e-05,4.46056]
[1617891294706,66.67,57557.17,17.4,0.05564,4e-05,4.46056]
[1617891296859,66.67,57555.98,17.4,0.05559,4e-05,4.45766]
[1617891296958,66.67,57555.98,17.4,0.05559,4e-05,4.45766]
[1617891299348,66.67,57555.27,17.4,0.05557,4e-05,4.4561]
[1617891301719,66.67,57554.49,17.4,0.05551,4e-05,4.4526]
[1617891303849,66.67,57555.04,17.4,0.05553,4e-05,4.45388]
[1617891304069,66.67,57555.04,17.4,0.05553,4e-05,4.45388]
[1617891304121,66.67,57555.04,17.4,0.05553,4e-05,4.45388]
[1617891306344,66.67,57554.57,17.4,0.05552,4e-05,4.45302]
[1617891306395,66.67,57554.57,17.4,0.05552,4e-05,4.45302]
[1617891308602,66.67,57558.82,17.4,0.05571,4e-05,4.46514]
[1617891308775,66.67,57558.82,17.4,0.05571,4e-05,4.46514]
[1617891311112,66.67,57563.01,17.4,0.05589,4e-05,4.47727]
[1617891311148,66.67,57563.01,17.4,0.05589,4e-05,4.47727]
[1617891313419,66.67,57565.0,17.4,0.05598,4e-05,4.48313]
[1617891313648,66.67,57565.0,17.4,0.05598,4e-05,4.48313]
[1617891315756,66.67,57575.63,17.4,0.05643,4e-05,4.51219]
[1617891315776,66.67,57575.63,17.4,0.05643,4e-05,4.51219]
[1617891318106,66.67,57577.85,17.4,0.05653,4e-05,4.5186]
[1617891318142,66.67,57577.85,17.4,0.05653,4e-05,4.5186]
[1617891320453,66.68,57580.32,17.4,0.05664,4e-05,4.52566]
[1617891320497,66.68,57580.32,17.4,0.05664,4e-05,4.52566]
[1617891322769,66.68,57581.44,17.4,0.05669,4e-05,4.52897]
[1617891322817,66.68,57581.44,17.4,0.05669,4e-05,4.52897]
[1617891325122,66.68,57584.5,17.4,0.05683,4e-05,4.53776]
[1617891325145,66.68,57584.5,17.4,0.05683,4e-05,4.53776]
[1617891326059,66.68,57594.58,17.4,0.05726,4e-05,4.566]
[1617891327464,66.68,57604.21,17.4,0.05768,4e-05,4.593]
[1617891327483,66.68,57604.21,17.4,0.05768,4e-05,4.593]
[1617891329791,66.68,57604.08,17.4,0.05768,4e-05,4.59264]
[1617891329838,66.68,57604.08,17.4,0.05768,4e-05,4.59264]
[1617891332134,66.68,57614.54,17.4,0.05809,4e-05,4.61869]
[1617891332188,66.68,57614.54,17.4,0.05809,4e-05,4.61869]
[1617891334390,66.68,57613.1,17.4,0.05803,4e-05,4.61455]
[1617891334460,66.68,57613.1,17.4,0.05803,4e-05,4.61455]
[1617891336816,66.68,57609.49,17.4,0.05787,4e-05,4.60429]
[1617891337271,66.68,57609.49,17.4,0.05787,4e-05,4.60429]
[1617891339057,66.68,57615.25,17.4,0.05812,4e-05,4.62046]
[1617891339128,66.68,57615.25,17.4,0.05812,4e-05,4.62046]
[1617891341491,66.68,57617.46,17.4,0.05822,4e-05,4.62659]
[1617891341569,66.68,57617.46,17.4,0.05822,4e-05,4.62659]
[1617891343842,66.68,57619.68,17.4,0.05831,4e-05,4.63273]
[1617891346154,66.66,57624.42,17.4,0.05849,4e-05,4.64414]
[1617891347689,66.66,57622.98,17.4,0.05842,4e-05,4.64]
[1617891348526,66.66,57625.91,17.4,0.05855,4e-05,4.64819]
[1617891348587,66.66,57625.91,17.4,0.05855,4e-05,4.64819]
[1617891350868,66.66,57622.46,17.4,0.0584,4e-05,4.63828]
[1617891350911,66.66,57622.46,17.4,0.0584,4e-05,4.63828]
[1617891353188,66.66,57620.92,17.4,0.05833,4e-05,4.63379]
[1617891355242,66.65,57620.15,17.4,0.05826,4e-05,4.62965]
[1617891355539,66.65,57620.15,17.4,0.05826,4e-05,4.62965]
[1617891355559,66.65,57620.15,17.4,0.05826,4e-05,4.62965]
[1617891357876,66.65,57622.74,17.4,0.05837,4e-05,4.63684]
[1617891357915,66.65,57622.74,17.4,0.05837,4e-05,4.63684]
[1617891360223,66.65,57623.21,17.4,0.05839,4e-05,4.63796]
[1617891360258,66.65,57623.21,17.4,0.05839,4e-05,4.63796]
[1617891362547,66.65,57623.44,17.4,0.0584,4e-05,4.63846]
[1617891362566,66.65,57623.44,17.4,0.0584,4e-05,4.63846]
[1617891364883,66.65,57623.06,17.4,0.05838,4e-05,4.63724]
[1617891364908,66.65,57623.06,17.4,0.05838,4e-05,4.63724]
[1617891367250,66.65,57620.56,17.4,0.05827,4e-05,4.62999]
[1617891367295,66.65,57620.56,17.4,0.05827,4e-05,4.62999]
[1617891369564,66.64,57619.75,17.4,0.05823,4e-05,4.62759]
[1617891369589,66.64,57619.75,17.4,0.05823,4e-05,4.62759]
[1617891371922,66.64,57619.11,17.4,0.0582,4e-05,4.62568]
[1617891372027,66.64,57619.11,17.4,0.0582,4e-05,4.62568]
[1617891374290,66.64,57625.03,17.4,0.05846,4e-05,4.64219]
[1617891374308,66.64,57625.03,17.4,0.05846,4e-05,4.64219]
[1617891376612,66.64,57646.13,17.4,0.05939,4e-05,4.70183]
[1617891376639,66.64,57646.13,17.4,0.05939,4e-05,4.70183]
[1617891378982,66.64,57646.16,17.4,0.05938,4e-05,4.70158]
[1617891378997,66.64,57646.16,17.4,0.05938,4e-05,4.70158]
[1617891381317,66.64,57650.85,17.4,0.05959,4e-05,4.71445]
[1617891381345,66.64,57650.85,17.4,0.05959,4e-05,4.71445]
[1617891383640,66.64,57652.54,17.4,0.05965,4e-05,4.71889]
[1617891383659,66.64,57652.54,17.4,0.05965,4e-05,4.71889]
[1617891385982,66.63,57660.98,17.4,0.06001,4e-05,4.74176]
[1617891386007,66.63,57660.98,17.4,0.06001,4e-05,4.74176]
[1617891388175,66.63,57665.61,17.4,0.06021,5e-05,4.75455]
[1617891388269,66.63,57665.61,17.4,0.06021,5e-05,4.75455]
[1617891390657,66.62,57679.66,17.4,0.06084,5e-05,4.7941]
[1617891392995,66.61,57683.24,17.4,0.06093,5e-05,4.79899]
[1617891395341,66.6,57686.46,17.4,0.06105,5e-05,4.80689]
[1617891395370,66.6,57686.46,17.4,0.06105,5e-05,4.80689]
[1617891395941,66.6,57688.1,17.4,0.06112,5e-05,4.81129]
[1617891397684,66.6,57691.18,17.4,0.06125,5e-05,4.81951]
[1617891397707,66.6,57691.18,17.4,0.06125,5e-05,4.81951]
[1617891399962,66.59,57696.35,17.4,0.06147,5e-05,4.83379]
[1617891400077,66.59,57696.35,17.4,0.06147,5e-05,4.83379]
[1617891402372,66.59,57703.0,17.4,0.06177,5e-05,4.85232]
[1617891402443,66.59,57705.1,17.4,0.06186,5e-05,4.85804]
[1617891402715,66.59,57705.1,17.4,0.06186,5e-05,4.85804]
[1617891402721,66.59,57705.1,17.4,0.06186,5e-05,4.85804]
[1617891404661,66.58,57714.54,17.4,0.06228,5e-05,4.88466]
[1617891404786,66.58,57714.54,17.4,0.06228,5e-05,4.88466]
[1617891406951,66.57,57722.4,17.4,0.06262,5e-05,4.90609]
[1617891407102,66.57,57722.4,17.4,0.06262,5e-05,4.90609]
[1617891408731,66.57,57724.01,17.4,0.06268,5e-05,4.90981]
[1617891408741,66.57,57724.01,17.4,0.06268,5e-05,4.90981]
[1617891409387,66.57,57724.01,17.4,0.06268,5e-05,4.90981]
[1617891409404,66.57,57724.01,17.4,0.06268,5e-05,4.90981]
[1617891409684,66.56,57723.95,17.4,0.06267,5e-05,4.90914]
[1617891409690,66.56,57723.95,17.4,0.06267,5e-05,4.90914]
[1617891411741,66.56,57717.3,17.4,0.06234,5e-05,4.88877]
[1617891411786,66.56,57717.3,17.4,0.06234,5e-05,4.88877]
[1617891412186,66.56,57717.3,17.4,0.06234,5e-05,4.88877]
[1617891412206,66.56,57717.3,17.4,0.06234,5e-05,4.88877]
[1617891414064,66.56,57709.25,17.4,0.06196,5e-05,4.86488]
[1617891414081,66.56,57709.25,17.4,0.06196,5e-05,4.86488]
[1617891416242,66.55,57703.69,17.4,0.06169,5e-05,4.84752]
[1617891416336,66.55,57703.69,17.4,0.06169,5e-05,4.84752]
[1617891418749,66.54,57714.95,17.4,0.06219,5e-05,4.87908]
[1617891418770,66.54,57714.95,17.4,0.06219,5e-05,4.87908]
[1617891421090,66.54,57716.14,17.4,0.06223,5e-05,4.88167]
[1617891421119,66.54,57716.14,17.4,0.06223,5e-05,4.88167]
[1617891423448,66.53,57716.03,17.4,0.06221,5e-05,4.88049]
[1617891423501,66.53,57716.03,17.4,0.06221,5e-05,4.88049]
[1617891425772,66.53,57718.31,17.4,0.06229,5e-05,4.88583]
[1617891425812,66.53,57718.31,17.4,0.06229,5e-05,4.88583]
[1617891428105,66.52,57719.58,17.4,0.06234,5e-05,4.88865]
[1617891428122,66.52,57719.58,17.4,0.06234,5e-05,4.88865]
[1617891430467,66.52,57719.24,17.4,0.06231,5e-05,4.88679]
[1617891430508,66.52,57719.24,17.4,0.06231,5e-05,4.88679]
[1617891432797,66.51,57721.19,17.4,0.06238,5e-05,4.89116]
[1617891432827,66.51,57721.19,17.4,0.06238,5e-05,4.89116]
[1617891435112,66.5,57723.16,17.4,0.06245,5e-05,4.89601]
[1617891435146,66.5,57723.16,17.4,0.06245,5e-05,4.89601]
[1617891437470,66.5,57723.53,17.4,0.06245,5e-05,4.89616]
[1617891437511,66.5,57723.53,17.4,0.06245,5e-05,4.89616]
[1617891439836,66.49,57727.24,17.4,0.0626,5e-05,4.90564]
[1617891439862,66.49,57727.24,17.4,0.0626,5e-05,4.90564]
[1617891442139,66.48,57726.92,17.4,0.06257,5e-05,4.90379]
[1617891442167,66.48,57726.92,17.4,0.06257,5e-05,4.90379]
[1617891444483,66.48,57726.51,17.4,0.06254,5e-05,4.90164]
[1617891445702,66.47,57723.86,17.4,0.06239,5e-05,4.89238]
[1617891446832,66.47,57718.96,17.4,0.06215,5e-05,4.87719]
[1617891446860,66.47,57718.96,17.4,0.06215,5e-05,4.87719]
[1617891449151,66.46,57716.82,17.4,0.06204,5e-05,4.87012]
[1617891449175,66.46,57716.82,17.4,0.06204,5e-05,4.87012]
[1617891451518,66.46,57717.29,17.4,0.06205,5e-05,4.87066]
[1617891451568,66.46,57717.29,17.4,0.06205,5e-05,4.87066]
[1617891453810,66.45,57719.88,17.4,0.06211,5e-05,4.87403]
[1617891453941,66.45,57719.88,17.4,0.06211,5e-05,4.87403]
[1617891456175,66.45,57703.33,17.4,0.06133,5e-05,4.82469]
[1617891456204,66.45,57703.33,17.4,0.06133,5e-05,4.82469]
[1617891458517,66.44,57693.51,17.4,0.06087,5e-05,4.79562]
[1617891458538,66.44,57693.51,17.4,0.06087,5e-05,4.79562]
[1617891460853,66.44,57691.62,17.4,0.06077,5e-05,4.78926]
[1617891460907,66.44,57691.62,17.4,0.06077,5e-05,4.78926]
[1617891463206,66.43,57704.45,17.4,0.06135,5e-05,4.82578]
[1617891464428,66.43,57709.24,17.4,0.06155,5e-05,4.83863]
[1617891465542,66.43,57711.08,17.4,0.06163,5e-05,4.8436]
[1617891465582,66.43,57711.08,17.4,0.06163,5e-05,4.8436]
[1617891465602,66.43,57711.08,17.4,0.06163,5e-05,4.8436]
[1617891467856,66.42,57722.75,17.4,0.06216,5e-05,4.87683]
[1617891468428,66.42,57721.9,17.4,0.06211,5e-05,4.87393]
[1617891470207,66.41,57721.87,17.4,0.06209,5e-05,4.87303]
[1617891470234,66.41,57721.87,17.4,0.06209,5e-05,4.87303]
[1617891472544,66.41,57724.44,17.4,0.0622,5e-05,4.87969]
[1617891472577,66.41,57724.44,17.4,0.0622,5e-05,4.87969]
[1617891474887,66.4,57722.77,17.4,0.06211,5e-05,4.87399]
[1617891477226,66.39,57716.17,17.4,0.06176,5e-05,4.85221]
[1617891478690,66.39,57715.26,17.4,0.06171,5e-05,4.84918]
[1617891479548,66.39,57715.56,17.4,0.06172,5e-05,4.84968]
[1617891479578,66.39,57715.56,17.4,0.06172,5e-05,4.84968]
[1617891481921,66.38,57716.36,17.4,0.06175,5e-05,4.85126]
[1617891481938,66.38,57716.36,17.4,0.06175,5e-05,4.85126]
[1617891484242,66.38,57715.23,17.4,0.06168,5e-05,4.84723]
[1617891484275,66.38,57715.23,17.4,0.06168,5e-05,4.84723]
[1617891486592,66.37,57713.25,17.4,0.06157,5e-05,4.84037]
[1617891486620,66.37,57713.25,17.4,0.06157,5e-05,4.84037]
[1617891488911,66.37,57712.19,17.4,0.06151,5e-05,4.83658]
[1617891488966,66.37,57712.19,17.4,0.06151,5e-05,4.83658]
[1617891491595,66.36,57711.7,17.4,0.06147,5e-05,4.83408]
[1617891491645,66.36,57711.7,17.4,0.06147,5e-05,4.83408]
[1617891493593,66.36,57713.16,17.4,0.06153,5e-05,4.83762]
[1617891493654,66.36,57713.16,17.4,0.06153,5e-05,4.83762]
[1617891495914,66.35,57711.11,17.4,0.06142,5e-05,4.83096]
[1617891498252,66.34,57712.53,17.4,0.06145,5e-05,4.83262]
[1617891500605,66.34,57712.47,17.4,0.06143,5e-05,4.83175]
[1617891500631,66.34,57712.47,17.4,0.06143,5e-05,4.83175]
[1617891502950,66.33,57712.92,17.4,0.06145,5e-05,4.83272]
[1617891502969,66.33,57712.92,17.4,0.06145,5e-05,4.83272]
[1617891505287,66.33,57713.98,17.4,0.06148,5e-05,4.83442]
[1617891505308,66.33,57713.98,17.4,0.06148,5e-05,4.83442]
[1617891507626,66.32,57713.19,17.4,0.06143,5e-05,4.83145]
[1617891507639,66.32,57713.19,17.4,0.06143,5e-05,4.83145]
[1617891509954,66.32,57711.74,17.4,0.06135,5e-05,4.82653]
[1617891509966,66.32,57711.74,17.4,0.06135,5e-05,4.82653]
[1617891512286,66.31,57713.61,17.4,0.06138,5e-05,4.82761]
[1617891512329,66.31,57713.61,17.4,0.06138,5e-05,4.82761]
[1617891514644,66.31,57712.92,17.4,0.06134,5e-05,4.82494]
[1617891514659,66.31,57712.92,17.4,0.06134,5e-05,4.82494]
[1617891516970,66.31,57713.69,17.4,0.06136,5e-05,4.82652]
[1617891516988,66.31,57713.69,17.4,0.06136,5e-05,4.82652]
[1617891519308,66.3,57713.19,17.4,0.06132,5e-05,4.82406]
[1617891521629,66.29,57706.66,17.4,0.06099,5e-05,4.80296]
[1617891523246,66.29,57711.91,17.4,0.06123,5e-05,4.81791]
[1617891523998,66.28,57713.18,17.4,0.06128,5e-05,4.82128]
[1617891524042,66.28,57713.18,17.4,0.06128,5e-05,4.82128]
[1617891526326,66.28,57716.67,17.4,0.06142,5e-05,4.83043]
[1617891526343,66.28,57716.67,17.4,0.06142,5e-05,4.83043]
[1617891526500,66.28,57716.67,17.4,0.06142,5e-05,4.83043]
[1617891528652,66.28,57715.11,17.4,0.06134,5e-05,4.82523]
[1617891529352,66.27,57712.79,17.4,0.06122,5e-05,4.81742]
[1617891531004,66.27,57710.57,17.4,0.06111,5e-05,4.81066]
[1617891531042,66.27,57710.57,17.4,0.06111,5e-05,4.81066]
[1617891531397,66.27,57709.86,17.4,0.06107,5e-05,4.8083]
[1617891533353,66.26,57708.46,17.4,0.061,5e-05,4.80363]
[1617891533416,66.26,57708.46,17.4,0.061,5e-05,4.80363]
[1617891535698,66.26,57700.36,17.4,0.06062,5e-05,4.77961]
[1617891538031,66.25,57698.16,17.4,0.06048,5e-05,4.77109]
[1617891540377,66.24,57695.98,17.4,0.06036,5e-05,4.76349]
[1617891540413,66.24,57697.27,17.4,0.06042,5e-05,4.76698]
[1617891542717,66.24,57697.14,17.4,0.06041,5e-05,4.76616]
[1617891545069,66.22,57697.56,17.4,0.06039,5e-05,4.76523]
[1617891546456,66.22,57698.32,17.4,0.0604,5e-05,4.76612]
[1617891547403,66.22,57698.32,17.4,0.0604,5e-05,4.76612]
[1617891547458,66.22,57700.11,17.4,0.06048,5e-05,4.77106]
[1617891549739,66.21,57700.78,17.4,0.0605,5e-05,4.77251]
[1617891549765,66.21,57700.78,17.4,0.0605,5e-05,4.77251]
[1617891552086,66.21,57698.68,17.4,0.0604,5e-05,4.7662]
[1617891552121,66.21,57698.68,17.4,0.0604,5e-05,4.7662]
[1617891554447,66.21,57694.96,17.4,0.06022,5e-05,4.75476]
[1617891554461,66.21,57694.96,17.4,0.06022,5e-05,4.75476]
[1617891556782,66.2,57693.76,17.4,0.06016,5e-05,4.75066]
[1617891556921,66.2,57693.76,17.4,0.06016,5e-05,4.75066]
[1617891559106,66.2,57689.04,17.4,0.05993,5e-05,4.73579]
[1617891559123,66.2,57689.04,17.4,0.05993,5e-05,4.73579]
[1617891561448,66.19,57683.98,17.4,0.05969,5e-05,4.72087]
[1617891561484,66.19,57683.98,17.4,0.05969,5e-05,4.72087]
[1617891563787,66.19,57680.47,17.4,0.05953,4e-05,4.71032]
[1617891563815,66.19,57680.47,17.4,0.05953,4e-05,4.71032]
[1617891566095,66.19,57680.91,17.4,0.05954,4e-05,4.71142]
[1617891568446,66.18,57681.02,17.4,0.05953,4e-05,4.71041]
[1617891570788,66.18,57681.75,17.4,0.05954,4e-05,4.71121]
[1617891570831,66.18,57681.75,17.4,0.05954,4e-05,4.71121]
[1617891573136,66.17,57680.73,17.4,0.05945,4e-05,4.7047]
[1617891573162,66.17,57680.73,17.4,0.05945,4e-05,4.7047]
[1617891575463,66.17,57681.16,17.4,0.05946,4e-05,4.70564]
[1617891575487,66.17,57681.16,17.4,0.05946,4e-05,4.70564]
[1617891577814,66.17,57684.9,17.4,0.05963,5e-05,4.71594]
[1617891577854,66.17,57684.9,17.4,0.05963,5e-05,4.71594]
[1617891580153,66.17,57685.71,17.4,0.05966,5e-05,4.71794]
[1617891580202,66.17,57685.71,17.4,0.05966,5e-05,4.71794]
[1617891582328,66.17,57687.51,17.4,0.05973,5e-05,4.7228]
[1617891582453,66.17,57687.51,17.4,0.05973,5e-05,4.7228]
[1617891584837,66.17,57690.13,17.4,0.05985,5e-05,4.73001]
[1617891585904,66.16,57688.52,17.4,0.05975,5e-05,4.72414]
[1617891587187,66.15,57688.62,17.4,0.05974,5e-05,4.72339]
[1617891587232,66.15,57688.62,17.4,0.05974,5e-05,4.72339]
[1617891587570,66.15,57688.62,17.4,0.05974,5e-05,4.72339]
[1617891589516,66.15,57693.57,17.4,0.05996,5e-05,4.7373]
[1617891589553,66.15,57693.57,17.4,0.05996,5e-05,4.7373]
[1617891591856,66.15,57700.54,17.4,0.06027,5e-05,4.75684]
[1617891591902,66.15,57700.54,17.4,0.06027,5e-05,4.75684]
[1617891594196,66.14,57708.55,17.4,0.06061,5e-05,4.77872]
[1617891596517,66.13,57712.41,17.4,0.06076,5e-05,4.78859]
[1617891598862,66.12,57713.82,17.4,0.0608,5e-05,4.79106]
[1617891598898,66.12,57713.82,17.4,0.0608,5e-05,4.79106]
[1617891601223,66.12,57712.56,17.4,0.06072,5e-05,4.7861]
[1617891601262,66.12,57712.56,17.4,0.06072,5e-05,4.7861]
[1617891602418,66.12,57712.69,17.4,0.06073,5e-05,4.78621]
[1617891603552,66.11,57715.66,17.4,0.06086,5e-05,4.79459]
[1617891603607,66.11,57715.66,17.4,0.06086,5e-05,4.79459]
[1617891604333,66.11,57713.71,17.4,0.06076,5e-05,4.78865]
[1617891605884,66.11,57716.1,17.4,0.06086,5e-05,4.79505]
[1617891605909,66.11,57716.1,17.4,0.06086,5e-05,4.79505]
[1617891608165,66.1,57724.68,17.4,0.06124,5e-05,4.81864]
[1617891608269,66.1,57724.68,17.4,0.06124,5e-05,4.81864]
[1617891610551,66.1,57743.0,17.4,0.06207,5e-05,4.87146]
[1617891610589,66.1,57743.0,17.4,0.06207,5e-05,4.87146]
[1617891612810,66.09,57747.48,17.4,0.06226,5e-05,4.88342]
[1617891612982,66.09,57747.48,17.4,0.06226,5e-05,4.88342]
[1617891615236,66.08,57743.89,17.4,0.06207,5e-05,4.87144]
[1617891615262,66.08,57743.89,17.4,0.06207,5e-05,4.87144]
[1617891617581,66.08,57742.23,17.4,0.06198,5e-05,4.86581]
[1617891617610,66.08,57742.23,17.4,0.06198,5e-05,4.86581]
[1617891619948,66.07,57738.94,17.4,0.06181,5e-05,4.85506]
[1617891619988,66.07,57741.7,17.4,0.06193,5e-05,4.86278]
[1617891622273,66.07,57743.7,17.4,0.06201,5e-05,4.8679]
[1617891622299,66.07,57743.7,17.4,0.06201,5e-05,4.8679]
[1617891622301,66.07,57743.7,17.4,0.06201,5e-05,4.8679]
[1617891624314,66.06,57744.36,17.4,0.06203,5e-05,4.86907]
[1617891624612,66.06,57744.36,17.4,0.06203,5e-05,4.86907]
[1617891624647,66.06,57744.36,17.4,0.06203,5e-05,4.86907]
[1617891626936,66.06,57744.13,17.4,0.06201,5e-05,4.86765]
[1617891626979,66.06,57744.13,17.4,0.06201,5e-05,4.86765]
[1617891629299,66.05,57743.95,17.4,0.06197,5e-05,4.8653]
[1617891629320,66.05,57743.95,17.4,0.06197,5e-05,4.8653]
[1617891631644,66.04,57743.71,17.4,0.06191,5e-05,4.86052]
[1617891631664,66.04,57743.71,17.4,0.06191,5e-05,4.86052]
[1617891634008,66.04,57743.2,17.4,0.06187,5e-05,4.8583]
[1617891634037,66.04,57743.2,17.4,0.06187,5e-05,4.8583]
[1617891636312,66.03,57743.08,17.4,0.06185,5e-05,4.85687]
[1617891636341,66.03,57743.08,17.4,0.06185,5e-05,4.85687]
[1617891638643,66.03,57742.52,17.4,0.06181,5e-05,4.85451]
[1617891641003,66.02,57738.18,17.4,0.06158,5e-05,4.83966]
[1617891643342,66.01,57739.69,17.4,0.06162,5e-05,4.84235]
[1617891643359,66.01,57739.69,17.4,0.06162,5e-05,4.84235]
[1617891645693,66.0,57730.46,17.4,0.06118,5e-05,4.81476]
[1617891645725,66.0,57730.46,17.4,0.06118,5e-05,4.81476]
[1617891648025,66.0,57731.99,17.4,0.06124,5e-05,4.81864]
[1617891649133,66.0,57732.08,17.4,0.06124,5e-05,4.8186]
[1617891650363,65.99,57728.96,17.4,0.06108,5e-05,4.80816]
[1617891650412,65.99,57728.96,17.4,0.06108,5e-05,4.80816]
[1617891650427,65.99,57728.96,17.4,0.06108,5e-05,4.80816]
[1617891652708,65.99,57718.81,17.4,0.0606,5e-05,4.77812]
[1617891652742,65.99,57718.81,17.4,0.0606,5e-05,4.77812]
[1617891655026,65.99,57721.52,17.4,0.06072,5e-05,4.7855]
[1617891655054,65.99,57721.52,17.4,0.06072,5e-05,4.7855]
[1617891657382,65.98,57722.99,17.4,0.06077,5e-05,4.78902]
[1617891657419,65.98,57722.99,17.4,0.06077,5e-05,4.78902]
[1617891659711,65.98,57722.97,17.4,0.06076,5e-05,4.78849]
[1617891659736,65.98,57722.97,17.4,0.06076,5e-05,4.78849]
[1617891662071,65.98,57721.31,17.4,0.06068,5e-05,4.78317]
[1617891662108,65.98,57721.31,17.4,0.06068,5e-05,4.78317]
[1617891664397,65.97,57725.35,17.4,0.06085,5e-05,4.79416]
[1617891664425,65.97,57725.35,17.4,0.06085,5e-05,4.79416]
[1617891666754,65.97,57725.26,17.4,0.06084,5e-05,4.79339]
[1617891666896,65.97,57725.26,17.4,0.06084,5e-05,4.79339]
[1617891669069,65.97,57732.78,17.4,0.06118,5e-05,4.81477]
[1617891669138,65.97,57732.78,17.4,0.06118,5e-05,4.81477]
[1617891671743,65.96,57743.43,17.4,0.06165,5e-05,4.84498]
[1617891671795,65.96,57743.43,17.4,0.06165,5e-05,4.84498]
[1617891673731,65.96,57743.12,17.4,0.06163,5e-05,4.8434]
[1617891676077,65.95,57742.57,17.4,0.06157,5e-05,4.83965]
[1617891678332,65.94,57745.43,17.4,0.06168,5e-05,4.84661]
[1617891678418,65.94,57748.35,17.4,0.06181,5e-05,4.85482]
[1617891678435,65.94,57748.35,17.4,0.06181,5e-05,4.85482]
[1617891680764,65.93,57749.66,17.4,0.06186,5e-05,4.85797]
[1617891680797,65.93,57749.66,17.4,0.06186,5e-05,4.85797]
[1617891683119,65.93,57751.37,17.4,0.06193,5e-05,4.86228]
[1617891683137,65.93,57751.37,17.4,0.06193,5e-05,4.86228]
[1617891685434,65.92,57754.23,17.4,0.06204,5e-05,4.8696]
[1617891685490,65.92,57754.23,17.4,0.06204,5e-05,4.8696]
[1617891687780,65.92,57755.97,17.4,0.06211,5e-05,4.87398]
[1617891687816,65.92,57755.97,17.4,0.06211,5e-05,4.87398]
[1617891690111,65.91,57757.78,17.4,0.06218,5e-05,4.87855]
[1617891690133,65.91,57757.78,17.4,0.06218,5e-05,4.87855]
[1617891692445,65.91,57759.39,17.4,0.06221,5e-05,4.87917]
[1617891692481,65.91,57761.02,17.4,0.06228,5e-05,4.88358]
[1617891694796,65.9,57764.03,17.4,0.0624,5e-05,4.89167]
[1617891694818,65.9,57764.03,17.4,0.0624,5e-05,4.89167]
[1617891697132,65.9,57767.34,17.4,0.06255,5e-05,4.90062]
[1617891697152,65.9,57767.34,17.4,0.06255,5e-05,4.90062]
[1617891699452,65.89,57763.31,17.4,0.06234,5e-05,4.88792]
[1617891699480,65.89,57763.31,17.4,0.06234,5e-05,4.88792]
[1617891701747,65.89,57758.98,17.4,0.06212,5e-05,4.87403]
[1617891701828,65.89,57758.98,17.4,0.06212,5e-05,4.87403]
[1617891704131,65.88,57763.75,17.4,0.06233,5e-05,4.88733]
[1617891704162,65.88,57763.75,17.4,0.06233,5e-05,4.88733]
[1617891706478,65.88,57764.31,17.4,0.06235,5e-05,4.8882]
[1617891708807,65.87,57767.13,17.4,0.06244,5e-05,4.89395]
[1617891710100,65.86,57767.54,17.4,0.06245,5e-05,4.89478]
[1617891711187,65.86,57769.86,17.4,0.06255,5e-05,4.9012]
[1617891711230,65.86,57769.86,17.4,0.06255,5e-05,4.9012]
[1617891713548,65.86,57770.92,17.4,0.06259,5e-05,4.90352]
[1617891713566,65.86,57770.92,17.4,0.06259,5e-05,4.90352]
[1617891715860,65.85,57773.27,17.4,0.06268,5e-05,4.90923]
[1617891715887,65.85,57773.27,17.4,0.06268,5e-05,4.90923]
[1617891718198,65.85,57774.69,17.4,0.06273,5e-05,4.91257]
[1617891718243,65.85,57774.69,17.4,0.06273,5e-05,4.91257]
[1617891720440,65.84,57774.78,17.4,0.06273,5e-05,4.9124]
[1617891722884,65.83,57777.72,17.4,0.06282,5e-05,4.91807]
[1617891725217,65.82,57776.61,17.4,0.06275,5e-05,4.91394]
[1617891725258,65.82,57776.61,17.4,0.06275,5e-05,4.91394]
[1617891727541,65.82,57778.3,17.4,0.06282,5e-05,4.91807]
[1617891727558,65.82,57778.3,17.4,0.06282,5e-05,4.91807]
[1617891729947,65.81,57795.4,17.4,0.0636,5e-05,4.9675]
[1617891730000,65.81,57795.4,17.4,0.0636,5e-05,4.9675]
[1617891732071,65.8,57817.59,17.4,0.06465,5e-05,5.03274]
[1617891732143,65.8,57817.59,17.4,0.06465,5e-05,5.03274]
[1617891732208,65.8,57817.59,17.4,0.06465,5e-05,5.03274]
[1617891732344,65.8,57817.59,17.4,0.06465,5e-05,5.03274]
[1617891734488,65.8,57819.03,17.4,0.0647,5e-05,5.03585]
[1617891734586,65.8,57819.03,17.4,0.0647,5e-05,5.03585]
[1617891735831,65.79,57837.65,17.4,0.06558,5e-05,5.09062]
[1617891736832,65.79,57849.63,17.4,0.06615,5e-05,5.12614]
[1617891736950,65.79,57849.63,17.4,0.06615,5e-05,5.12614]
[1617891737391,65.79,57849.63,17.4,0.06615,5e-05,5.12614]
[1617891737441,65.79,57849.63,17.4,0.06615,5e-05,5.12614]
[1617891739289,65.78,57874.09,17.4,0.06733,5e-05,5.19905]
[1617891740773,65.77,57880.22,17.4,0.06763,5e-05,5.21693]
[1617891741612,65.77,57883.74,17.4,0.06778,5e-05,5.2266]
[1617891741637,65.76,57884.02,17.4,0.06778,5e-05,5.22656]
[1617891742417,65.76,57884.02,17.4,0.06778,5e-05,5.22656]
[1617891743906,65.75,57897.37,17.4,0.06842,5e-05,5.26577]
[1617891743954,65.75,57897.37,17.4,0.06842,5e-05,5.26577]
[1617891746210,65.74,57902.51,17.4,0.06865,5e-05,5.27969]
[1617891746225,65.74,57902.51,17.4,0.06865,5e-05,5.27969]
[1617891746316,65.74,57902.51,17.4,0.06865,5e-05,5.27969]
[1617891746441,65.74,57902.51,17.4,0.06865,5e-05,5.27969]
[1617891748649,65.73,57892.05,17.4,0.06809,5e-05,5.24561]
[1617891748681,65.73,57892.05,17.4,0.06809,5e-05,5.24561]
[1617891750992,65.72,57896.04,17.4,0.06824,5e-05,5.25508]
[1617891753155,65.7,57900.05,17.4,0.06837,5e-05,5.26177]
[1617891753335,65.7,57900.05,17.4,0.06837,5e-05,5.26177]
[1617891755672,65.69,57898.99,17.4,0.06828,5e-05,5.25647]
[1617891755700,65.69,57898.99,17.4,0.06828,5e-05,5.25647]
[1617891758024,65.68,57893.8,17.4,0.06797,5e-05,5.23777]
[1617891760341,65.67,57896.71,17.4,0.06808,5e-05,5.24452]
[1617891762663,65.65,57901.23,17.4,0.06826,5e-05,5.25551]
[1617891762682,65.65,57901.23,17.4,0.06826,5e-05,5.25551]
[1617891762741,65.65,57901.23,17.4,0.06826,5e-05,5.25551]
[1617891765029,65.64,57902.13,17.4,0.06827,5e-05,5.2564]
[1617891765054,65.64,57902.13,17.4,0.06827,5e-05,5.2564]
[1617891767381,65.63,57901.46,17.4,0.06821,5e-05,5.25249]
[1617891769696,65.62,57901.2,17.4,0.06816,5e-05,5.24967]
[1617891772076,65.6,57895.47,17.4,0.06782,5e-05,5.22914]
[1617891772123,65.6,57895.47,17.4,0.06782,5e-05,5.22914]
[1617891774396,65.59,57896.75,17.4,0.06786,5e-05,5.23109]
[1617891774409,65.59,57896.75,17.4,0.06786,5e-05,5.23109]
[1617891776733,65.58,57895.81,17.4,0.06778,5e-05,5.22644]
[1617891776792,65.58,57895.81,17.4,0.06778,5e-05,5.22644]
[1617891779072,65.57,57892.59,17.4,0.06759,5e-05,5.21481]
[1617891779109,65.57,57892.25,17.4,0.06756,5e-05,5.21292]
[1617891780637,65.56,57891.4,17.4,0.06749,5e-05,5.20861]
[1617891781411,65.56,57891.4,17.4,0.06749,5e-05,5.20861]
[1617891781470,65.56,57891.4,17.4,0.06749,5e-05,5.20861]
[1617891783783,65.54,57894.0,17.4,0.06757,5e-05,5.21399]
[1617891783808,65.54,57894.0,17.4,0.06757,5e-05,5.21399]
[1617891784923,65.54,57894.0,17.4,0.06757,5e-05,5.21399]
[1617891786123,65.54,57893.56,17.4,0.06754,5e-05,5.21181]
[1617891786146,65.54,57894.19,17.4,0.06755,5e-05,5.21287]
[1617891788454,65.52,57901.21,17.4,0.06786,5e-05,5.23188]
[1617891788504,65.52,57901.21,17.4,0.06786,5e-05,5.23188]
[1617891790675,65.51,57911.61,17.4,0.06835,5e-05,5.26211]
[1617891790740,65.51,57911.61,17.4,0.06835,5e-05,5.26211]
[1617891792448,65.51,57937.45,17.4,0.06965,5e-05,5.34126]
[1617891793142,65.5,57944.26,17.4,0.06998,5e-05,5.36141]
[1617891793161,65.5,57944.26,17.4,0.06998,5e-05,5.36141]
[1617891795384,65.48,57975.52,17.4,0.07154,5e-05,5.45607]
[1617891795568,65.48,57975.52,17.4,0.07154,5e-05,5.45607]
[1617891797727,65.47,57969.42,17.4,0.07119,5e-05,5.43468]
[1617891797778,65.47,57969.42,17.4,0.07119,5e-05,5.43468]
[1617891800035,65.46,57935.79,17.4,0.06942,5e-05,5.32741]
[1617891800089,65.46,57935.79,17.4,0.06942,5e-05,5.32741]
[1617891802437,65.44,57947.21,17.4,0.06995,5e-05,5.35992]
[1617891802552,65.44,57947.21,17.4,0.06995,5e-05,5.35992]
[1617891804837,65.43,57924.47,17.4,0.06876,5e-05,5.28717]
[1617891807183,65.42,57923.84,17.4,0.06869,5e-05,5.28301]
[1617891808344,65.41,57918.96,17.4,0.06841,5e-05,5.26586]
[1617891809407,65.4,57920.07,17.4,0.06845,5e-05,5.26839]
[1617891809503,65.4,57920.07,17.4,0.06845,5e-05,5.26839]
[1617891811779,65.39,57923.82,17.4,0.06856,5e-05,5.27464]
[1617891811937,65.39,57923.82,17.4,0.06856,5e-05,5.27464]
[1617891814215,65.38,57924.63,17.4,0.06857,5e-05,5.27529]
[1617891814252,65.38,57924.63,17.4,0.06857,5e-05,5.27529]
[1617891816559,65.37,57928.66,17.4,0.06873,5e-05,5.28498]
[1617891816582,65.37,57928.66,17.4,0.06873,5e-05,5.28498]
[1617891816958,65.37,57928.66,17.4,0.06873,5e-05,5.28498]
[1617891818907,65.36,57929.0,17.4,0.06872,5e-05,5.28415]
[1617891819317,65.36,57929.0,17.4,0.06872,5e-05,5.28415]
[1617891820362,65.35,57928.6,17.4,0.06868,5e-05,5.2818]
[1617891821000,65.35,57932.02,17.4,0.06883,5e-05,5.2913]
[1617891821215,65.35,57932.02,17.4,0.06883,5e-05,5.2913]
[1617891822353,65.34,57933.58,17.4,0.0689,5e-05,5.2952]
[1617891822489,65.33,57928.95,17.4,0.06864,5e-05,5.27972]
[1617891823519,65.33,57929.85,17.4,0.06867,5e-05,5.28157]
[1617891823621,65.33,57929.85,17.4,0.06867,5e-05,5.28157]
[1617891825920,65.32,57932.16,17.4,0.06876,5e-05,5.28686]
[1617891826061,65.32,57932.16,17.4,0.06876,5e-05,5.28686]
[1617891828243,65.31,57921.86,17.4,0.06821,5e-05,5.25311]
[1617891828266,65.31,57921.86,17.4,0.06821,5e-05,5.25311]
[1617891830593,65.29,57890.69,17.4,0.0666,5e-05,5.15462]
[1617891830612,65.29,57890.69,17.4,0.0666,5e-05,5.15462]
[1617891832945,65.29,57882.17,17.4,0.06616,5e-05,5.12715]
[1617891832977,65.29,57882.17,17.4,0.06616,5e-05,5.12715]
[1617891835272,65.28,57877.06,17.4,0.06588,5e-05,5.11017]
[1617891837588,65.26,57873.46,17.4,0.06566,5e-05,5.09635]
[1617891839926,65.26,57872.06,17.4,0.06557,5e-05,5.09076]
[1617891839970,65.26,57872.06,17.4,0.06557,5e-05,5.09076]
[1617891841241,65.25,57873.34,17.4,0.06562,5e-05,5.09403]
[1617891842276,65.25,57869.13,17.4,0.0654,5e-05,5.08057]
[1617891842301,65.25,57869.13,17.4,0.0654,5e-05,5.08057]
[1617891844617,65.24,57869.8,17.4,0.06541,5e-05,5.08135]
[1617891844825,65.24,57869.8,17.4,0.06541,5e-05,5.08135]
[1617891846950,65.23,57871.87,17.4,0.06548,5e-05,5.08574]
[1617891846977,65.23,57871.87,17.4,0.06548,5e-05,5.08574]
[1617891849300,65.23,57873.39,17.4,0.06554,5e-05,5.08908]
[1617891851170,65.22,57875.29,17.4,0.0656,5e-05,5.09311]
[1617891851807,65.21,57870.93,17.4,0.06538,5e-05,5.07921]
[1617891851869,65.21,57870.93,17.4,0.06538,5e-05,5.07921]
[1617891853965,65.21,57876.91,17.4,0.06565,5e-05,5.09615]
[1617891853985,65.21,57876.91,17.4,0.06565,5e-05,5.09615]
[1617891856263,65.2,57897.01,17.4,0.06662,5e-05,5.1562]
[1617891856421,65.2,57897.01,17.4,0.06662,5e-05,5.1562]
[1617891858661,65.19,57910.7,17.4,0.06726,5e-05,5.19599]
[1617891858711,65.19,57910.7,17.4,0.06726,5e-05,5.19599]
[1617891861015,65.18,57913.77,17.4,0.06739,5e-05,5.20385]
[1617891861058,65.18,57913.77,17.4,0.06739,5e-05,5.20385]
[1617891863321,65.17,57910.64,17.4,0.06721,5e-05,5.19258]
[1617891863333,65.17,57910.64,17.4,0.06721,5e-05,5.19258]
[1617891863361,65.17,57910.64,17.4,0.06721,5e-05,5.19258]
[1617891865675,65.16,57910.63,17.4,0.06718,5e-05,5.19096]
[1617891865699,65.16,57910.63,17.4,0.06718,5e-05,5.19096]
[1617891868010,65.15,57876.19,17.4,0.06543,5e-05,5.0832]
[1617891868023,65.15,57876.19,17.4,0.06543,5e-05,5.0832]
[1617891870359,65.14,57881.83,17.4,0.06569,5e-05,5.09911]
[1617891872689,65.13,57872.52,17.4,0.06517,5e-05,5.06563]
[1617891875045,65.12,57865.93,17.4,0.0648,5e-05,5.04332]
[1617891875067,65.12,57865.93,17.4,0.0648,5e-05,5.04332]
[1617891877383,65.11,57867.34,17.4,0.06485,5e-05,5.04646]
[1617891877399,65.11,57867.34,17.4,0.06485,5e-05,5.04646]
[1617891879729,65.1,57869.13,17.4,0.06491,5e-05,5.05018]
[1617891880657,65.1,57869.13,17.4,0.06491,5e-05,5.05018]
[1617891882008,65.09,57868.6,17.4,0.06486,5e-05,5.04691]
[1617891882127,65.09,57868.6,17.4,0.06486,5e-05,5.04691]
[1617891882252,65.09,57868.6,17.4,0.06486,5e-05,5.04691]
[1617891884408,65.09,57867.36,17.4,0.06478,5e-05,5.042]
[1617891884481,65.09,57867.36,17.4,0.06478,5e-05,5.042]
[1617891885642,65.08,57866.38,17.4,0.06472,5e-05,5.03792]
[1617891886772,65.08,57866.38,17.4,0.06472,5e-05,5.03792]
[1617891886790,65.08,57866.38,17.4,0.06472,5e-05,5.03792]
[1617891889072,65.07,57867.94,17.4,0.06476,5e-05,5.04098]
[1617891889149,65.07,57867.94,17.4,0.06476,5e-05,5.04098]
[1617891891438,65.07,57865.84,17.4,0.06464,5e-05,5.03352]
[1617891891478,65.07,57865.84,17.4,0.06464,5e-05,5.03352]
[1617891893657,65.06,57868.39,17.4,0.06475,5e-05,5.04015]
[1617891893747,65.06,57868.39,17.4,0.06475,5e-05,5.04015]
[1617891896125,65.05,57869.94,17.4,0.0648,5e-05,5.04317]
[1617891896157,65.05,57869.94,17.4,0.0648,5e-05,5.04317]
[1617891898358,65.04,57865.34,17.4,0.06455,5e-05,5.02812]
[1617891898432,65.04,57865.34,17.4,0.06455,5e-05,5.02812]
[1617891900689,65.04,57865.59,17.4,0.06454,5e-05,5.02728]
[1617891900771,65.04,57865.59,17.4,0.06454,5e-05,5.02728]
[1617891903147,65.03,57865.39,17.4,0.06451,5e-05,5.02562]
[1617891905486,65.02,57862.9,17.4,0.06436,5e-05,5.01588]
[1617891907644,65.01,57863.42,17.4,0.06435,5e-05,5.01584]
[1617891910167,65.0,57863.1,17.4,0.06431,5e-05,5.01332]
[1617891912440,64.99,57864.22,17.4,0.06433,5e-05,5.01451]
[1617891912454,64.99,57864.22,17.4,0.06433,5e-05,5.01451]
[1617891914865,64.99,57867.19,17.4,0.06447,5e-05,5.02331]
[1617891914965,64.99,57867.19,17.4,0.06447,5e-05,5.02331]
[1617891917152,64.99,57865.39,17.4,0.06438,5e-05,5.01769]
[1617891917248,64.99,57865.39,17.4,0.06438,5e-05,5.01769]
[1617891919536,64.98,57863.06,17.4,0.06425,5e-05,5.00964]
[1617891919554,64.98,57863.06,17.4,0.06425,5e-05,5.00964]
[1617891921871,64.97,57862.12,17.4,0.06418,5e-05,5.0053]
[1617891921882,64.97,57862.12,17.4,0.06418,5e-05,5.0053]
[1617891924198,64.97,57860.14,17.4,0.06407,5e-05,4.99831]
[1617891924243,64.97,57860.14,17.4,0.06407,5e-05,4.99831]
[1617891926548,64.96,57858.21,17.4,0.06396,5e-05,4.99152]
[1617891926574,64.96,57858.21,17.4,0.06396,5e-05,4.99152]
[1617891928898,64.96,57858.66,17.4,0.06397,5e-05,4.99195]
[1617891928989,64.96,57858.66,17.4,0.06397,5e-05,4.99195]
[1617891931231,64.95,57864.7,17.4,0.0642,5e-05,5.00541]
[1617891931270,64.95,57864.7,17.4,0.0642,5e-05,5.00541]
[1617891933522,64.94,57866.58,17.4,0.06427,5e-05,5.0101]
[1617891933558,64.94,57866.58,17.4,0.06427,5e-05,5.0101]
[1617891935912,64.94,57868.15,17.4,0.06433,5e-05,5.01385]
[1617891935926,64.94,57868.15,17.4,0.06433,5e-05,5.01385]
[1617891938228,64.93,57875.64,17.4,0.06467,5e-05,5.03502]
[1617891938255,64.93,57875.64,17.4,0.06467,5e-05,5.03502]
[1617891940592,64.92,57868.72,17.4,0.06432,5e-05,5.01296]
[1617891942906,64.91,57864.32,17.4,0.06406,5e-05,4.99692]
[1617891946520,64.9,57865.45,17.4,0.06409,5e-05,4.99893]
[1617891949930,64.89,57866.43,17.4,0.06411,5e-05,5.00046]
[1617891949973,64.89,57866.43,17.4,0.06411,5e-05,5.00046]
[1617891952269,64.89,57865.26,17.4,0.06403,5e-05,4.99547]
[1617891952288,64.89,57865.26,17.4,0.06403,5e-05,4.99547]
[1617891954609,64.88,57866.07,17.4,0.06406,5e-05,4.997]
[1617891954645,64.88,57862.95,17.4,0.0639,5e-05,4.98709]
[1617891956968,64.88,57862.17,17.4,0.06385,5e-05,4.98426]
[1617891956991,64.88,57862.17,17.4,0.06385,5e-05,4.98426]
[1617891959297,64.87,57855.6,17.4,0.06352,5e-05,4.9635]
[1617891959334,64.87,57855.6,17.4,0.06352,5e-05,4.9635]
[1617891961653,64.86,57859.26,17.4,0.06367,5e-05,4.9729]
[1617891961677,64.86,57859.26,17.4,0.06367,5e-05,4.9729]
[1617891963820,64.86,57856.69,17.4,0.06353,5e-05,4.96427]
[1617891963940,64.86,57856.69,17.4,0.06353,5e-05,4.96427]
[1617891966325,64.85,57855.64,17.4,0.06347,5e-05,4.96027]
[1617891966382,64.85,57855.64,17.4,0.06347,5e-05,4.96027]
[1617891968656,64.84,57850.52,17.4,0.06319,5e-05,4.94295]
[1617891968689,64.84,57850.52,17.4,0.06319,5e-05,4.94295]
[1617891970980,64.84,57846.28,17.4,0.06297,5e-05,4.92944]
[1617891971012,64.84,57846.28,17.4,0.06297,5e-05,4.92944]
[1617891973338,64.83,57847.88,17.4,0.06304,5e-05,4.9335]
[1617891973358,64.83,57847.88,17.4,0.06304,5e-05,4.9335]
[1617891975669,64.83,57847.43,17.4,0.063,5e-05,4.93101]
[1617891975697,64.83,57847.43,17.4,0.063,5e-05,4.93101]
[1617891978016,64.82,57848.71,17.4,0.06305,5e-05,4.93413]
[1617891978040,64.82,57848.71,17.4,0.06305,5e-05,4.93413]
[1617891980344,64.82,57848.15,17.4,0.06301,5e-05,4.93169]
[1617891980377,64.82,57848.15,17.4,0.06301,5e-05,4.93169]
[1617891982673,64.81,57851.66,17.4,0.06315,5e-05,4.94042]
[1617891983131,64.81,57851.66,17.4,0.06315,5e-05,4.94042]
[1617891985031,64.81,57854.31,17.4,0.06326,5e-05,4.94763]
[1617891987351,64.79,57854.01,17.4,0.06321,5e-05,4.94452]
[1617891989692,64.79,57854.72,17.4,0.06323,5e-05,4.94551]
[1617891989717,64.79,57854.72,17.4,0.06323,5e-05,4.94551]
[1617891992011,64.78,57854.46,17.4,0.06316,5e-05,4.94056]
[1617891992063,64.78,57854.46,17.4,0.06316,5e-05,4.94056]
[1617891994206,64.78,57853.71,17.4,0.06311,5e-05,4.93755]
[1617891994361,64.78,57853.71,17.4,0.06311,5e-05,4.93755]
[1617891994373,64.78,57853.71,17.4,0.06311,5e-05,4.93755]
[1617891996699,64.77,57851.85,17.4,0.063,5e-05,4.93083]
[1617891996738,64.77,57851.85,17.4,0.063,5e-05,4.93083]
[1617891999045,64.77,57851.85,17.4,0.063,5e-05,4.93083]
[1617891999062,64.77,57851.85,17.4,0.063,5e-05,4.93083]
[1617892001371,64.77,57847.9,17.4,0.06279,5e-05,4.9175]
[1617892001399,64.77,57847.9,17.4,0.06279,5e-05,4.9175]
[1617892003714,64.76,57835.82,17.4,0.06219,5e-05,4.87951]
[1617892003740,64.76,57835.82,17.4,0.06219,5e-05,4.87951]
[1617892006069,64.75,57835.66,17.4,0.06217,5e-05,4.87849]
[1617892006102,64.75,57835.66,17.4,0.06217,5e-05,4.87849]
[1617892008391,64.75,57833.49,17.4,0.06206,5e-05,4.87143]
[1617892010718,64.74,57835.95,17.4,0.06214,5e-05,4.8766]
[1617892013055,64.74,57839.78,17.4,0.06234,5e-05,4.88914]
[1617892013070,64.74,57839.78,17.4,0.06234,5e-05,4.88914]
[1617892013102,64.74,57839.78,17.4,0.06234,5e-05,4.88914]
[1617892015411,64.74,57838.96,17.4,0.06229,5e-05,4.8861]
[1617892017079,64.73,57845.46,17.4,0.06258,5e-05,4.9042]
[1617892017737,64.73,57846.64,17.4,0.06263,5e-05,4.90743]
[1617892020129,64.73,57855.74,17.4,0.06305,5e-05,4.93412]
[1617892020170,64.73,57855.74,17.4,0.06305,5e-05,4.93412]
[1617892022340,64.72,57853.73,17.4,0.06294,5e-05,4.92735]
[1617892022421,64.72,57853.73,17.4,0.06294,5e-05,4.92735]
[1617892024813,64.72,57846.87,17.4,0.06259,5e-05,4.90528]
[1617892024885,64.71,57845.4,17.4,0.06252,5e-05,4.90056]
[1617892027146,64.71,57847.29,17.4,0.0626,5e-05,4.9056]
[1617892027176,64.71,57847.29,17.4,0.0626,5e-05,4.9056]
[1617892029485,64.71,57846.49,17.4,0.06255,5e-05,4.90254]
[1617892029523,64.71,57846.49,17.4,0.06255,5e-05,4.90254]
[1617892031880,64.7,57842.78,17.4,0.06236,5e-05,4.89047]
[1617892031932,64.7,57842.78,17.4,0.06236,5e-05,4.89047]
[1617892033988,64.7,57840.55,17.4,0.06224,5e-05,4.88319]
[1617892034075,64.7,57840.55,17.4,0.06224,5e-05,4.88319]
[1617892036510,64.7,57841.66,17.4,0.06228,5e-05,4.88595]
[1617892036543,64.7,57841.66,17.4,0.06228,5e-05,4.88595]
[1617892038858,64.69,57841.46,17.4,0.06226,5e-05,4.88448]
[1617892038894,64.69,57841.46,17.4,0.06226,5e-05,4.88448]
[1617892041054,64.69,57842.52,17.4,0.0623,5e-05,4.88708]
[1617892041154,64.69,57842.52,17.4,0.0623,5e-05,4.88708]
[1617892043540,64.68,57847.84,17.4,0.06255,5e-05,4.90246]
[1617892043571,64.68,57847.84,17.4,0.06255,5e-05,4.90246]
[1617892045882,64.68,57850.3,17.4,0.06265,5e-05,4.90921]
[1617892045896,64.68,57850.3,17.4,0.06265,5e-05,4.90921]
[1617892048212,64.68,57851.81,17.4,0.06271,5e-05,4.91277]
[1617892048240,64.68,57851.81,17.4,0.06271,5e-05,4.91277]
[1617892050552,64.67,57851.73,17.4,0.06269,5e-05,4.91185]
[1617892050584,64.67,57851.73,17.4,0.06269,5e-05,4.91185]
[1617892052891,64.67,57851.3,17.4,0.06262,5e-05,4.90656]
[1617892052910,64.67,57851.3,17.4,0.06262,5e-05,4.90656]
[1617892055220,64.66,57850.32,17.4,0.06256,5e-05,4.90267]
[1617892055257,64.66,57850.32,17.4,0.06256,5e-05,4.90267]
[1617892057561,64.66,57851.57,17.4,0.06261,5e-05,4.90578]
[1617892057593,64.66,57851.57,17.4,0.06261,5e-05,4.90578]
[1617892059894,64.65,57851.02,17.4,0.06257,5e-05,4.9032]
[1617892059926,64.65,57851.02,17.4,0.06257,5e-05,4.9032]
[1617892062236,64.65,57850.49,17.4,0.06253,5e-05,4.90098]
[1617892062256,64.65,57850.49,17.4,0.06253,5e-05,4.90098]
[1617892064581,64.65,57849.06,17.4,0.06246,5e-05,4.89607]
[1617892064608,64.65,57849.06,17.4,0.06246,5e-05,4.89607]
[1617892066893,64.64,57848.1,17.4,0.0624,5e-05,4.89259]
[1617892066915,64.64,57848.1,17.4,0.0624,5e-05,4.89259]
[1617892069247,64.64,57845.28,17.4,0.06225,5e-05,4.8832]
[1617892069286,64.64,57845.28,17.4,0.06225,5e-05,4.8832]
[1617892071585,64.64,57842.72,17.4,0.06212,5e-05,4.875]
[1617892071658,64.63,57842.4,17.4,0.0621,5e-05,4.87378]
[1617892073916,64.63,57843.29,17.4,0.06214,5e-05,4.87616]
[1617892073955,64.63,57843.29,17.4,0.06214,5e-05,4.87616]
[1617892076277,64.63,57844.58,17.4,0.06219,5e-05,4.87922]
[1617892076296,64.63,57844.58,17.4,0.06219,5e-05,4.87922]
[1617892078577,64.63,57846.92,17.4,0.06229,5e-05,4.8857]
[1617892078605,64.63,57846.92,17.4,0.06229,5e-05,4.8857]
[1617892080954,64.62,57849.02,17.4,0.06237,5e-05,4.89113]
[1617892080979,64.62,57849.02,17.4,0.06237,5e-05,4.89113]
[1617892083263,64.62,57850.0,17.4,0.06241,5e-05,4.89349]
[1617892083280,64.62,57850.0,17.4,0.06241,5e-05,4.89349]
[1617892085612,64.61,57852.7,17.4,0.06253,5e-05,4.90098]
[1617892085636,64.61,57852.7,17.4,0.06253,5e-05,4.90098]
[1617892087948,64.61,57852.61,17.4,0.06252,5e-05,4.9001]
[1617892088010,64.61,57852.61,17.4,0.06252,5e-05,4.9001]
[1617892090329,64.61,57852.88,17.4,0.06251,5e-05,4.89999]
[1617892090358,64.61,57852.88,17.4,0.06251,5e-05,4.89999]
[1617892092631,64.6,57853.79,17.4,0.06254,5e-05,4.90182]
[1617892092651,64.6,57853.79,17.4,0.06254,5e-05,4.90182]
[1617892094961,64.6,57853.75,17.4,0.06254,5e-05,4.90138]
[1617892095005,64.6,57853.75,17.4,0.06254,5e-05,4.90138]
[1617892097321,64.6,57853.87,17.4,0.06253,5e-05,4.90114]
[1617892097357,64.6,57853.87,17.4,0.06253,5e-05,4.90114]
[1617892099653,64.59,57853.63,17.4,0.06251,5e-05,4.89951]
[1617892099677,64.59,57853.63,17.4,0.06251,5e-05,4.89951]
[1617892101986,64.59,57854.75,17.4,0.06254,5e-05,4.90194]
[1617892102026,64.59,57854.75,17.4,0.06254,5e-05,4.90194]
[1617892104309,64.58,57855.27,17.4,0.06256,5e-05,4.9032]
[1617892106667,64.58,57852.19,17.4,0.06239,5e-05,4.89256]
[1617892106686,64.58,57852.19,17.4,0.06239,5e-05,4.89256]
[1617892107824,64.57,57852.76,17.4,0.0624,5e-05,4.89316]
[1617892109001,64.57,57852.76,17.4,0.0624,5e-05,4.89316]
[1617892109012,64.57,57852.76,17.4,0.0624,5e-05,4.89316]
[1617892111350,64.57,57852.83,17.4,0.06241,5e-05,4.8939]
[1617892111385,64.57,57852.83,17.4,0.06241,5e-05,4.8939]
[1617892113676,64.57,57856.46,17.4,0.06253,5e-05,4.90054]
[1617892116009,64.57,57856.46,17.4,0.06253,5e-05,4.90054]
[1617892118334,64.55,57856.28,17.4,0.06248,5e-05,4.8972]
[1617892118357,64.55,57856.28,17.4,0.06248,5e-05,4.8972]
[1617892120693,64.55,57855.59,17.4,0.06243,5e-05,4.89424]
[1617892122870,64.54,57855.95,17.4,0.06241,5e-05,4.89311]
[1617892125046,64.55,57861.9,17.4,0.06273,5e-05,4.91321]
[1617892125358,64.55,57861.9,17.4,0.06273,5e-05,4.91321]
[1617892125374,64.55,57861.9,17.4,0.06273,5e-05,4.91321]
[1617892127693,64.54,57862.34,17.4,0.06274,5e-05,4.9136]
[1617892127712,64.54,57862.34,17.4,0.06274,5e-05,4.9136]
[1617892130015,64.54,57865.68,17.4,0.06289,5e-05,4.92302]
[1617892130057,64.54,57865.68,17.4,0.06289,5e-05,4.92302]
[1617892132351,64.54,57866.03,17.4,0.0629,5e-05,4.92341]
[1617892132382,64.54,57866.03,17.4,0.0629,5e-05,4.92341]
[1617892134723,64.53,57867.84,17.4,0.06297,5e-05,4.92785]
[1617892134754,64.53,57867.84,17.4,0.06297,5e-05,4.92785]
[1617892137051,64.53,57867.77,17.4,0.06295,5e-05,4.92695]
[1617892137973,64.52,57866.92,17.4,0.06289,5e-05,4.92328]
[1617892139384,64.52,57867.07,17.4,0.06289,5e-05,4.92339]
[1617892139421,64.52,57867.07,17.4,0.06289,5e-05,4.92339]
[1617892141731,64.52,57867.17,17.4,0.06289,5e-05,4.92303]
[1617892141773,64.51,57866.55,17.4,0.06285,5e-05,4.92084]
[1617892144052,64.51,57868.99,17.4,0.06296,5e-05,4.92755]
[1617892144075,64.51,57868.99,17.4,0.06296,5e-05,4.92755]
[1617892146386,64.51,57871.25,17.4,0.06306,5e-05,4.93368]
[1617892148708,64.49,57869.88,17.4,0.06295,5e-05,4.92733]
[1617892149287,64.49,57869.88,17.4,0.06295,5e-05,4.92733]
[1617892151052,64.5,57881.66,17.4,0.06354,5e-05,4.96405]
[1617892151073,64.5,57881.66,17.4,0.06354,5e-05,4.96405]
[1617892153386,64.5,57885.65,17.4,0.06372,5e-05,4.97537]
[1617892153421,64.5,57885.65,17.4,0.06372,5e-05,4.97537]
[1617892155761,64.49,57904.9,17.4,0.06464,5e-05,5.0327]
[1617892155774,64.49,57904.9,17.4,0.06464,5e-05,5.0327]
[1617892158072,64.48,57915.71,17.4,0.06516,5e-05,5.0648]
[1617892158097,64.48,57915.71,17.4,0.06516,5e-05,5.0648]
[1617892160391,64.48,57919.02,17.4,0.0653,5e-05,5.07387]
[1617892160524,64.48,57919.02,17.4,0.0653,5e-05,5.07387]
[1617892162745,64.47,57916.85,17.4,0.06518,5e-05,5.06612]
[1617892162798,64.47,57916.85,17.4,0.06518,5e-05,5.06612]
[1617892165095,64.46,57919.04,17.4,0.06526,5e-05,5.07121]
[1617892165122,64.46,57919.04,17.4,0.06526,5e-05,5.07121]
[1617892167424,64.46,57921.03,17.4,0.06534,5e-05,5.0762]
[1617892167450,64.46,57921.03,17.4,0.06534,5e-05,5.0762]
[1617892167535,64.46,57921.03,17.4,0.06534,5e-05,5.0762]
[1617892169778,64.45,57922.53,17.4,0.06539,5e-05,5.07971]
[1617892170368,64.45,57923.3,17.4,0.06542,5e-05,5.0815]
[1617892172066,64.44,57924.11,17.4,0.06544,5e-05,5.08289]
[1617892174632,64.43,57925.98,17.4,0.06546,5e-05,5.08297]
[1617892174786,64.43,57925.98,17.4,0.06546,5e-05,5.08297]
[1617892174792,64.43,57925.98,17.4,0.06546,5e-05,5.08297]
[1617892176802,64.42,57914.07,17.4,0.06484,5e-05,5.04474]
[1617892176824,64.42,57914.07,17.4,0.06484,5e-05,5.04474]
[1617892179114,64.42,57913.96,17.4,0.06482,5e-05,5.04341]
[1617892179165,64.42,57913.96,17.4,0.06482,5e-05,5.04341]
[1617892181464,64.41,57908.28,17.4,0.06453,5e-05,5.02503]
[1617892181478,64.41,57908.28,17.4,0.06453,5e-05,5.02503]
[1617892183817,64.41,57904.62,17.4,0.06433,5e-05,5.01288]
[1617892184940,64.4,57905.77,17.4,0.06438,5e-05,5.01596]
[1617892186163,64.39,57903.56,17.4,0.06424,5e-05,5.00764]
[1617892186210,64.39,57903.56,17.4,0.06424,5e-05,5.00764]
[1617892188493,64.39,57902.8,17.4,0.06419,5e-05,5.00442]
[1617892188525,64.39,57902.8,17.4,0.06419,5e-05,5.00442]
[1617892190841,64.38,57902.1,17.4,0.06414,5e-05,5.00137]
[1617892193170,64.37,57894.2,17.4,0.06371,5e-05,4.97467]
[1617892195508,64.37,57892.89,17.4,0.06364,5e-05,4.96989]
[1617892195524,64.37,57892.89,17.4,0.06364,5e-05,4.96989]
[1617892195685,64.37,57892.89,17.4,0.06364,5e-05,4.96989]
[1617892196374,64.36,57893.3,17.4,0.06365,5e-05,4.97073]
[1617892197851,64.36,57891.94,17.4,0.06358,5e-05,4.96621]
[1617892197877,64.36,57891.94,17.4,0.06358,5e-05,4.96621]
[1617892199316,64.36,57889.57,17.4,0.06345,5e-05,4.95825]
[1617892200089,64.36,57889.57,17.4,0.06345,5e-05,4.95825]
[1617892200176,64.36,57889.2,17.4,0.06343,5e-05,4.95673]
[1617892202548,64.35,57889.71,17.4,0.06344,5e-05,4.95756]
[1617892202575,64.35,57889.71,17.4,0.06344,5e-05,4.95756]
[1617892204868,64.36,57901.0,17.4,0.06402,5e-05,4.99397]
[1617892205376,64.37,57904.75,17.4,0.06422,5e-05,5.00642]
[1617892207211,64.36,57913.83,17.4,0.06465,5e-05,5.03325]
[1617892207253,64.36,57913.83,17.4,0.06465,5e-05,5.03325]
[1617892209547,64.36,57918.45,17.4,0.06486,5e-05,5.04644]
[1617892209583,64.36,57918.45,17.4,0.06486,5e-05,5.04644]
[1617892211934,64.35,57926.43,17.4,0.06524,5e-05,5.06993]
[1617892211946,64.35,57926.43,17.4,0.06524,5e-05,5.06993]
[1617892214250,64.34,57934.62,17.4,0.06562,5e-05,5.09352]
[1617892214304,64.34,57934.62,17.4,0.06562,5e-05,5.09352]
[1617892215419,64.34,57931.94,17.4,0.06548,5e-05,5.0847]
[1617892216586,64.34,57937.33,17.4,0.06574,5e-05,5.10075]
[1617892216609,64.34,57937.33,17.4,0.06574,5e-05,5.10075]
[1617892218895,64.33,57937.62,17.4,0.06573,5e-05,5.10048]
[1617892219615,64.33,57937.62,17.4,0.06573,5e-05,5.10048]
[1617892225936,64.31,57927.22,17.4,0.06515,5e-05,5.06451]
[1617892225973,64.31,57927.22,17.4,0.06515,5e-05,5.06451]
[1617892228283,64.31,57928.57,17.4,0.06522,5e-05,5.06904]
[1617892228327,64.31,57928.57,17.4,0.06522,5e-05,5.06904]
[1617892233379,64.3,57942.33,17.4,0.06584,5e-05,5.10618]
[1617892234813,64.3,57943.97,17.4,0.06591,5e-05,5.11065]
[1617892234862,64.3,57943.97,17.4,0.06591,5e-05,5.11065]
[1617892235288,64.3,57943.97,17.4,0.06591,5e-05,5.11065]
[1617892235313,64.3,57943.97,17.4,0.06591,5e-05,5.11065]
[1617892236577,64.29,57952.54,17.4,0.06632,5e-05,5.13598]
[1617892240376,64.28,57966.01,17.4,0.06697,5e-05,5.17589]
[1617892240501,64.28,57972.31,17.4,0.06727,5e-05,5.19485]
[1617892242248,64.28,57972.3,17.4,0.06729,5e-05,5.19552]
[1617892242262,64.28,57972.3,17.4,0.06729,5e-05,5.19552]
[1617892242342,64.28,57972.3,17.4,0.06729,5e-05,5.19552]
[1617892252514,64.25,57979.05,17.4,0.06752,5e-05,5.21]
[1617892257548,64.23,57971.3,17.4,0.06706,5e-05,5.18216]
[1617892258702,64.22,57969.77,17.4,0.06697,5e-05,5.17668]
[1617892260136,64.22,57966.72,17.4,0.06681,5e-05,5.1665]
[1617892260348,64.22,57966.72,17.4,0.06681,5e-05,5.1665]
[1617892260405,64.22,57966.72,17.4,0.06681,5e-05,5.1665]
[1617892262289,64.22,57960.86,17.4,0.06651,5e-05,5.14834]
[1617892263404,64.22,57958.03,17.4,0.06636,5e-05,5.13891]
[1617892263445,64.22,57958.03,17.4,0.06636,5e-05,5.13891]
[1617892265739,64.22,57952.25,17.4,0.06609,5e-05,5.12192]
[1617892265765,64.22,57952.25,17.4,0.06609,5e-05,5.12192]
[1617892271636,64.21,57952.87,17.4,0.06609,5e-05,5.1222]
[1617892276682,64.19,57953.43,17.4,0.06606,5e-05,5.12031]
[1617892281715,64.18,57955.03,17.4,0.06609,5e-05,5.12224]
[1617892286752,64.16,57954.39,17.4,0.066,5e-05,5.11667]
[1617892290031,64.15,57953.96,17.4,0.06594,5e-05,5.11356]
[1617892290142,64.15,57953.96,17.4,0.06594,5e-05,5.11356]
[1617892290175,64.15,57953.96,17.4,0.06594,5e-05,5.11356]
[1617892291476,64.14,57946.3,17.4,0.06555,5e-05,5.08923]
[1617892291535,64.14,57946.3,17.4,0.06555,5e-05,5.08923]
[1617892293836,64.14,57935.67,17.4,0.06496,5e-05,5.05144]
[1617892293882,64.14,57935.67,17.4,0.06496,5e-05,5.05144]
[1617892296211,64.13,57932.67,17.4,0.0648,5e-05,5.04172]
[1617892298515,64.12,57928.31,17.4,0.06454,5e-05,5.0256]
[1617892302577,64.11,57920.09,17.4,0.06411,5e-05,4.99863]
[1617892307899,64.1,57908.6,17.4,0.0635,5e-05,4.96116]
[1617892312937,64.09,57909.31,17.4,0.06351,5e-05,4.96152]
[1617892315740,64.08,57909.9,17.4,0.06353,5e-05,4.96261]
[1617892315858,64.08,57909.9,17.4,0.06353,5e-05,4.96261]
[1617892317161,64.08,57910.44,17.4,0.06353,5e-05,4.96277]
[1617892317212,64.08,57910.44,17.4,0.06353,5e-05,4.96277]
[1617892317259,64.08,57910.44,17.4,0.06353,5e-05,4.96277]
[1617892321896,64.07,57914.27,17.4,0.06369,5e-05,4.97312]
[1617892321930,64.07,57914.27,17.4,0.06369,5e-05,4.97312]
[1617892324235,64.06,57907.14,17.4,0.06333,5e-05,4.95026]
[1617892324251,64.06,57907.14,17.4,0.06333,5e-05,4.95026]
[1617892326563,64.06,57903.95,17.4,0.06316,5e-05,4.93989]
[1617892328934,64.05,57905.98,17.4,0.06322,5e-05,4.94386]
[1617892330166,64.04,57904.7,17.4,0.06314,5e-05,4.93852]
[1617892331261,64.04,57904.92,17.4,0.06314,5e-05,4.93888]
[1617892331290,64.04,57904.92,17.4,0.06314,5e-05,4.93888]
[1617892338277,64.03,57905.92,17.4,0.06316,5e-05,4.9397]
[1617892338313,64.03,57905.92,17.4,0.06316,5e-05,4.9397]
[1617892340621,64.02,57904.53,17.4,0.06308,5e-05,4.93483]
[1617892340648,64.02,57904.53,17.4,0.06308,5e-05,4.93483]
[1617892342981,64.02,57901.21,17.4,0.06291,5e-05,4.92413]
[1617892343031,64.02,57901.21,17.4,0.06291,5e-05,4.92413]
[1617892345298,64.01,57898.75,17.4,0.06277,5e-05,4.9158]
[1617892347657,64.0,57899.72,17.4,0.06278,5e-05,4.91651]
[1617892349992,64.0,57900.84,17.4,0.06283,5e-05,4.91937]
[1617892350028,64.0,57900.84,17.4,0.06283,5e-05,4.91937]
[1617892352342,63.99,57889.67,17.4,0.06224,5e-05,4.88129]
[1617892352387,63.99,57889.67,17.4,0.06224,5e-05,4.88129]
[1617892352882,63.99,57889.67,17.4,0.06224,5e-05,4.88129]
[1617892354687,63.99,57885.7,17.4,0.06204,5e-05,4.86884]
[1617892354716,63.99,57885.7,17.4,0.06204,5e-05,4.86884]
[1617892357006,63.99,57883.17,17.4,0.06191,5e-05,4.86079]
[1617892357048,63.99,57883.17,17.4,0.06191,5e-05,4.86079]
[1617892359366,63.99,57881.74,17.4,0.06183,5e-05,4.85591]
[1617892359389,63.99,57881.74,17.4,0.06183,5e-05,4.85591]
[1617892361681,63.98,57880.06,17.4,0.06175,5e-05,4.85047]
[1617892364003,63.97,57879.13,17.4,0.06167,5e-05,4.84551]
[1617892365045,63.97,57879.8,17.4,0.06168,5e-05,4.84649]
[1617892366355,63.97,57878.95,17.4,0.06164,5e-05,4.84358]
[1617892366389,63.97,57878.95,17.4,0.06164,5e-05,4.84358]
[1617892366653,63.97,57878.95,17.4,0.06164,5e-05,4.84358]
[1617892368693,63.96,57878.03,17.4,0.06159,5e-05,4.84047]
[1617892368711,63.96,57878.03,17.4,0.06159,5e-05,4.84047]
[1617892371026,63.96,57877.77,17.4,0.06157,5e-05,4.83937]
[1617892371049,63.96,57877.77,17.4,0.06157,5e-05,4.83937]
[1617892373385,63.96,57877.95,17.4,0.06157,5e-05,4.83942]
[1617892373408,63.96,57877.95,17.4,0.06157,5e-05,4.83942]
[1617892380389,63.95,57875.88,17.4,0.06146,5e-05,4.83231]
[1617892380406,63.95,57875.88,17.4,0.06146,5e-05,4.83231]
[1617892382719,63.95,57877.09,17.4,0.06151,5e-05,4.8355]
[1617892382740,63.95,57877.09,17.4,0.06151,5e-05,4.8355]
[1617892385057,63.95,57876.93,17.4,0.06149,5e-05,4.83471]
[1617892385080,63.95,57876.93,17.4,0.06149,5e-05,4.83471]
[1617892387392,63.95,57876.62,17.4,0.06148,5e-05,4.83348]
[1617892387426,63.95,57876.62,17.4,0.06148,5e-05,4.83348]
[1617892389796,63.95,57875.88,17.4,0.06143,5e-05,4.83084]
[1617892389893,63.95,57875.88,17.4,0.06143,5e-05,4.83084]
[1617892391939,63.94,57870.5,17.4,0.06116,5e-05,4.81347]
[1617892392048,63.94,57870.5,17.4,0.06116,5e-05,4.81347]
[1617892394422,63.94,57854.15,17.4,0.06038,5e-05,4.76429]
[1617892394635,63.94,57850.64,17.4,0.06022,5e-05,4.75375]
[1617892396764,63.94,57845.42,17.4,0.05997,5e-05,4.73812]
[1617892396831,63.94,57845.42,17.4,0.05997,5e-05,4.73812]
[1617892399101,63.94,57843.32,17.4,0.05987,5e-05,4.73187]
[1617892400814,63.93,57840.85,17.4,0.05974,5e-05,4.72366]
[1617892401404,63.93,57840.85,17.4,0.05974,5e-05,4.72366]
[1617892401532,63.93,57840.85,17.4,0.05974,5e-05,4.72366]
[1617892403796,63.93,57832.18,17.4,0.05934,5e-05,4.69803]
[1617892403828,63.93,57832.18,17.4,0.05934,5e-05,4.69803]
[1617892406038,63.94,57827.34,17.4,0.05912,5e-05,4.68381]
[1617892406101,63.94,57827.34,17.4,0.05912,5e-05,4.68381]
[1617892408455,63.94,57821.46,17.4,0.05885,5e-05,4.6666]
[1617892410805,63.93,57815.51,17.4,0.05855,5e-05,4.64762]
[1617892412565,63.93,57809.4,17.4,0.05825,5e-05,4.62745]
[1617892412976,63.94,57810.52,17.4,0.05832,5e-05,4.63184]
[1617892412980,63.94,57810.52,17.4,0.05832,5e-05,4.63184]
[1617892413072,63.94,57810.52,17.4,0.05832,5e-05,4.63184]
[1617892415479,63.95,57810.55,17.4,0.05834,5e-05,4.6332]
[1617892415520,63.95,57810.55,17.4,0.05834,5e-05,4.6332]
[1617892417818,63.95,57811.0,17.4,0.05837,5e-05,4.63499]
[1617892420130,63.94,57810.0,17.4,0.0583,5e-05,4.63058]
[1617892422464,63.94,57810.74,17.4,0.05833,5e-05,4.63218]
[1617892424799,63.93,57807.81,17.4,0.05817,5e-05,4.62224]
[1617892424819,63.93,57807.81,17.4,0.05817,5e-05,4.62224]
[1617892426037,63.94,57810.15,17.4,0.05829,5e-05,4.63022]
[1617892427139,63.94,57810.34,17.4,0.05832,5e-05,4.63188]
[1617892427165,63.94,57810.34,17.4,0.05832,5e-05,4.63188]
[1617892427921,63.95,57809.98,17.4,0.05832,5e-05,4.63192]
[1617892429405,63.95,57807.71,17.4,0.05821,5e-05,4.62451]
[1617892429443,63.95,57807.71,17.4,0.05821,5e-05,4.62451]
[1617892431836,63.95,57802.81,17.4,0.05799,5e-05,4.6107]
[1617892431864,63.95,57802.81,17.4,0.05799,5e-05,4.6107]
[1617892434187,63.95,57799.64,17.4,0.05785,5e-05,4.6018]
[1617892434208,63.95,57799.64,17.4,0.05785,5e-05,4.6018]
[1617892436511,63.95,57798.11,17.4,0.05779,5e-05,4.59774]
[1617892436552,63.95,57798.11,17.4,0.05779,5e-05,4.59774]
[1617892438857,63.96,57797.22,17.4,0.05776,5e-05,4.59576]
[1617892438877,63.96,57797.22,17.4,0.05776,5e-05,4.59576]
[1617892441200,63.96,57798.53,17.4,0.05783,5e-05,4.60001]
[1617892441218,63.96,57798.53,17.4,0.05783,5e-05,4.60001]
[1617892443530,63.96,57799.57,17.4,0.05788,5e-05,4.60346]
[1617892443579,63.96,57799.57,17.4,0.05788,5e-05,4.60346]
[1617892445892,63.96,57796.75,17.4,0.05776,5e-05,4.59581]
[1617892445957,63.96,57796.75,17.4,0.05776,5e-05,4.59581]
[1617892448210,63.97,57794.7,17.4,0.05767,5e-05,4.59022]
[1617892448242,63.97,57794.7,17.4,0.05767,5e-05,4.59022]
[1617892450571,63.97,57794.14,17.4,0.05766,5e-05,4.58904]
[1617892450595,63.97,57794.14,17.4,0.05766,5e-05,4.58904]
[1617892452890,63.97,57792.86,17.4,0.05761,5e-05,4.58599]
[1617892452918,63.97,57792.86,17.4,0.05761,5e-05,4.58599]
[1617892455096,63.97,57789.1,17.4,0.05744,5e-05,4.57481]
[1617892455193,63.97,57789.1,17.4,0.05744,5e-05,4.57481]
[1617892457588,63.97,57782.79,17.4,0.05716,5e-05,4.55693]
[1617892457642,63.97,57782.79,17.4,0.05716,5e-05,4.55693]
[1617892459937,63.98,57779.66,17.4,0.05703,5e-05,4.54836]
[1617892459954,63.98,57779.66,17.4,0.05703,5e-05,4.54836]
[1617892460566,63.98,57779.54,17.4,0.05702,5e-05,4.54829]
[1617892461661,63.98,57777.57,17.4,0.05694,4e-05,4.54286]
[1617892462179,63.98,57778.22,17.4,0.05697,4e-05,4.54506]
[1617892462350,63.98,57778.22,17.4,0.05697,4e-05,4.54506]
[1617892462671,63.98,57778.22,17.4,0.05697,4e-05,4.54506]
[1617892464609,63.98,57778.32,17.4,0.05699,4e-05,4.54593]
[1617892464640,63.98,57778.32,17.4,0.05699,4e-05,4.54593]
[1617892466975,63.99,57777.6,17.4,0.05696,4e-05,4.54413]
[1617892469286,63.99,57778.01,17.4,0.05699,4e-05,4.54589]
[1617892471627,63.98,57777.03,17.4,0.05693,4e-05,4.54211]
[1617892473313,63.98,57777.03,17.4,0.05689,4e-05,4.53853]
[1617892473966,63.98,57776.96,17.4,0.05687,4e-05,4.53774]
[1617892474028,63.98,57776.96,17.4,0.05687,4e-05,4.53774]
[1617892475542,63.98,57782.02,17.4,0.05711,5e-05,4.55305]
[1617892476291,63.98,57783.18,17.4,0.05717,5e-05,4.55668]
[1617892476733,63.98,57783.18,17.4,0.05717,5e-05,4.55668]
[1617892478659,63.99,57802.96,17.4,0.05807,5e-05,4.61497]
[1617892478690,63.99,57802.96,17.4,0.05807,5e-05,4.61497]
[1617892481003,63.99,57818.44,17.4,0.05879,5e-05,4.66076]
[1617892481027,63.99,57818.44,17.4,0.05879,5e-05,4.66076]
[1617892483327,63.99,57817.31,17.4,0.05874,5e-05,4.65778]
[1617892485675,63.98,57822.5,17.4,0.05896,5e-05,4.6715]
[1617892488001,63.98,57823.47,17.4,0.059,5e-05,4.67454]
[1617892488030,63.98,57823.47,17.4,0.059,5e-05,4.67454]
[1617892490358,63.98,57822.4,17.4,0.05896,5e-05,4.67167]
[1617892491147,63.98,57822.4,17.4,0.05896,5e-05,4.67167]
[1617892492683,63.98,57822.93,17.4,0.05897,5e-05,4.67251]
[1617892492718,63.98,57822.93,17.4,0.05897,5e-05,4.67251]
[1617892492955,63.98,57822.93,17.4,0.05897,5e-05,4.67251]
[1617892495044,63.98,57812.86,17.4,0.05851,5e-05,4.64307]
[1617892495077,63.98,57812.86,17.4,0.05851,5e-05,4.64307]
[1617892497387,63.98,57836.65,17.4,0.05962,5e-05,4.71354]
[1617892499723,63.97,57837.1,17.4,0.05961,5e-05,4.71316]
[1617892502079,63.97,57837.12,17.4,0.05961,5e-05,4.71327]
[1617892502099,63.97,57837.12,17.4,0.05961,5e-05,4.71327]
[1617892504438,63.97,57840.1,17.4,0.05975,5e-05,4.72223]
[1617892504493,63.97,57840.1,17.4,0.05975,5e-05,4.72223]
[1617892506776,63.97,57837.66,17.4,0.05964,5e-05,4.71503]
[1617892509103,63.97,57838.34,17.4,0.05964,5e-05,4.71531]
[1617892511599,63.96,57839.42,17.4,0.05968,5e-05,4.71771]
[1617892511629,63.96,57839.42,17.4,0.05968,5e-05,4.71771]
[1617892511653,63.96,57839.42,17.4,0.05968,5e-05,4.71771]
[1617892513778,63.96,57839.8,17.4,0.0597,5e-05,4.71889]
[1617892513794,63.96,57839.8,17.4,0.0597,5e-05,4.71889]
[1617892516115,63.96,57837.94,17.4,0.05961,5e-05,4.71342]
[1617892516136,63.96,57837.94,17.4,0.05961,5e-05,4.71342]
[1617892518453,63.96,57838.87,17.4,0.05966,5e-05,4.71627]
[1617892518467,63.96,57838.87,17.4,0.05966,5e-05,4.71627]
[1617892520777,63.96,57838.14,17.4,0.05962,5e-05,4.71417]
[1617892520814,63.96,57838.14,17.4,0.05962,5e-05,4.71417]
[1617892523121,63.96,57838.86,17.4,0.05966,5e-05,4.71637]
[1617892523159,63.96,57838.86,17.4,0.05966,5e-05,4.71637]
[1617892525485,63.96,57836.44,17.4,0.05955,5e-05,4.70929]
[1617892525513,63.96,57836.44,17.4,0.05955,5e-05,4.70929]
[1617892527788,63.96,57836.68,17.4,0.05956,5e-05,4.71008]
[1617892528642,63.96,57835.24,17.4,0.05948,5e-05,4.70494]
[1617892530148,63.96,57835.24,17.4,0.05948,5e-05,4.70494]
[1617892530166,63.96,57835.24,17.4,0.05948,5e-05,4.70494]
[1617892532467,63.96,57835.19,17.4,0.05944,5e-05,4.70162]
[1617892534797,63.95,57834.99,17.4,0.0594,5e-05,4.69939]
[1617892536605,63.95,57834.99,17.4,0.0594,5e-05,4.69939]
[1617892537141,63.95,57834.86,17.4,0.0594,5e-05,4.69912]
[1617892537154,63.95,57834.86,17.4,0.0594,5e-05,4.69912]
[1617892539487,63.95,57834.01,17.4,0.05936,5e-05,4.6967]
[1617892541815,63.94,57833.22,17.4,0.0593,5e-05,4.69275]
[1617892544139,63.94,57833.48,17.4,0.05931,5e-05,4.69366]
[1617892544170,63.94,57833.48,17.4,0.05931,5e-05,4.69366]
[1617892546484,63.94,57833.8,17.4,0.05933,5e-05,4.69474]
[1617892546513,63.94,57833.8,17.4,0.05933,5e-05,4.69474]
[1617892548822,63.95,57835.6,17.4,0.05942,5e-05,4.70024]
[1617892550487,63.94,57835.25,17.4,0.05939,5e-05,4.69837]
[1617892551146,63.94,57835.81,17.4,0.0594,5e-05,4.69918]
[1617892551163,63.94,57835.81,17.4,0.0594,5e-05,4.69918]
[1617892551735,63.94,57837.14,17.4,0.05946,5e-05,4.70319]
[1617892553482,63.94,57837.48,17.4,0.05948,5e-05,4.70424]
[1617892553506,63.94,57837.48,17.4,0.05948,5e-05,4.70424]
[1617892555842,63.94,57839.4,17.4,0.05957,5e-05,4.71008]
[1617892556268,63.94,57839.4,17.4,0.05957,5e-05,4.71008]
[1617892558055,63.93,57824.38,17.4,0.05886,5e-05,4.66479]
[1617892558126,63.93,57824.38,17.4,0.05886,5e-05,4.66479]
[1617892560420,63.93,57820.91,17.4,0.05871,5e-05,4.6548]
[1617892560463,63.93,57820.91,17.4,0.05871,5e-05,4.6548]
[1617892562856,63.94,57824.74,17.4,0.05889,5e-05,4.66641]
[1617892562887,63.94,57824.74,17.4,0.05889,5e-05,4.66641]
[1617892565198,63.94,57827.44,17.4,0.05902,5e-05,4.67461]
[1617892565234,63.94,57827.44,17.4,0.05902,5e-05,4.67461]
[1617892567533,63.94,57825.37,17.4,0.05892,5e-05,4.66869]
[1617892567564,63.94,57825.37,17.4,0.05892,5e-05,4.66869]
[1617892569870,63.94,57828.07,17.4,0.05905,5e-05,4.67694]
[1617892569896,63.94,57828.07,17.4,0.05905,5e-05,4.67694]
[1617892572115,63.94,57835.13,17.4,0.05938,5e-05,4.69799]
[1617892572291,63.94,57835.13,17.4,0.05938,5e-05,4.69799]
[1617892574473,63.94,57834.0,17.4,0.05933,5e-05,4.69476]
[1617892574534,63.94,57834.0,17.4,0.05933,5e-05,4.69476]
[1617892576899,63.94,57832.34,17.4,0.05926,5e-05,4.69005]
[1617892576931,63.94,57832.34,17.4,0.05926,5e-05,4.69005]
[1617892579227,63.94,57831.74,17.4,0.05923,5e-05,4.68839]
[1617892579244,63.94,57831.74,17.4,0.05923,5e-05,4.68839]
[1617892581561,63.94,57838.29,17.4,0.05954,5e-05,4.70794]
[1617892583004,63.94,57841.95,17.4,0.0597,5e-05,4.718]
[1617892583921,63.94,57844.69,17.4,0.05982,5e-05,4.72616]
[1617892583961,63.94,57844.69,17.4,0.05982,5e-05,4.72616]
[1617892584502,63.94,57844.69,17.4,0.05982,5e-05,4.72616]
[1617892586239,63.94,57847.47,17.4,0.05995,5e-05,4.73446]
[1617892586264,63.94,57847.47,17.4,0.05995,5e-05,4.73446]
[1617892588578,63.94,57850.59,17.4,0.0601,5e-05,4.74376]
[1617892588612,63.94,57850.59,17.4,0.0601,5e-05,4.74376]
[1617892590284,63.94,57854.06,17.4,0.06026,5e-05,4.75408]
[1617892590909,63.94,57854.24,17.4,0.06027,5e-05,4.75458]
[1617892590950,63.94,57854.24,17.4,0.06027,5e-05,4.75458]
[1617892592269,63.94,57857.39,17.4,0.06038,5e-05,4.76064]
[1617892593236,63.94,57857.13,17.4,0.06037,5e-05,4.75981]
[1617892593262,63.94,57857.13,17.4,0.06037,5e-05,4.75981]
[1617892595615,63.94,57859.66,17.4,0.06049,5e-05,4.7673]
[1617892595633,63.94,57859.66,17.4,0.06049,5e-05,4.7673]
[1617892597931,63.94,57859.4,17.4,0.06047,5e-05,4.76641]
[1617892597946,63.94,57859.4,17.4,0.06047,5e-05,4.76641]
[1617892600260,63.94,57860.21,17.4,0.06051,5e-05,4.7687]
[1617892600274,63.94,57860.21,17.4,0.06051,5e-05,4.7687]
[1617892602553,63.94,57860.67,17.4,0.06053,5e-05,4.76997]
[1617892602614,63.94,57860.67,17.4,0.06053,5e-05,4.76997]
[1617892604955,63.94,57857.57,17.4,0.06038,5e-05,4.76061]
[1617892607259,63.93,57859.16,17.4,0.06044,5e-05,4.76438]
[1617892609610,63.93,57857.64,17.4,0.06035,5e-05,4.75907]
[1617892609637,63.93,57857.64,17.4,0.06035,5e-05,4.75907]
[1617892609654,63.93,57857.64,17.4,0.06035,5e-05,4.75907]
[1617892611948,63.93,57856.61,17.4,0.06032,5e-05,4.75704]
[1617892611971,63.93,57856.61,17.4,0.06032,5e-05,4.75704]
[1617892614302,63.93,57854.51,17.4,0.06022,5e-05,4.75067]
[1617892614331,63.93,57854.51,17.4,0.06022,5e-05,4.75067]
[1617892616618,63.93,57855.21,17.4,0.06025,5e-05,4.75269]
[1617892618967,63.92,57853.68,17.4,0.06015,5e-05,4.7463]
[1617892621199,63.93,57852.64,17.4,0.06014,5e-05,4.74541]
[1617892621313,63.93,57852.64,17.4,0.06014,5e-05,4.74541]
[1617892621357,63.93,57852.64,17.4,0.06014,5e-05,4.74541]
[1617892623624,63.93,57852.64,17.4,0.06014,5e-05,4.74541]
[1617892623658,63.94,57852.47,17.4,0.06015,5e-05,4.74597]
[1617892625988,63.94,57852.32,17.4,0.06014,5e-05,4.7455]
[1617892626019,63.94,57852.32,17.4,0.06014,5e-05,4.7455]
[1617892628328,63.94,57851.76,17.4,0.06011,5e-05,4.74377]
[1617892628367,63.94,57851.76,17.4,0.06011,5e-05,4.74377]
[1617892630661,63.94,57851.61,17.4,0.06011,5e-05,4.74329]
[1617892630693,63.94,57851.61,17.4,0.06011,5e-05,4.74329]
[1617892632986,63.94,57852.28,17.4,0.06014,5e-05,4.74527]
[1617892633003,63.94,57852.28,17.4,0.06014,5e-05,4.74527]
[1617892635329,63.94,57852.28,17.4,0.06014,5e-05,4.74523]
[1617892635356,63.94,57852.28,17.4,0.06014,5e-05,4.74523]
[1617892637667,63.94,57852.35,17.4,0.06014,5e-05,4.7454]
[1617892637688,63.94,57852.35,17.4,0.06014,5e-05,4.7454]
[1617892640019,63.94,57852.43,17.4,0.06014,5e-05,4.7456]
[1617892640059,63.94,57852.43,17.4,0.06014,5e-05,4.7456]
[1617892642357,63.94,57852.54,17.4,0.06015,5e-05,4.74589]
[1617892642381,63.94,57852.54,17.4,0.06015,5e-05,4.74589]
[1617892644695,63.94,57852.48,17.4,0.06015,5e-05,4.74569]
[1617892647007,63.93,57852.91,17.4,0.06014,5e-05,4.74515]
[1617892649369,63.93,57852.64,17.4,0.06012,5e-05,4.74429]
[1617892649389,63.93,57852.64,17.4,0.06012,5e-05,4.74429]
[1617892651712,63.93,57852.87,17.4,0.06009,5e-05,4.74163]
[1617892653974,63.92,57846.81,17.4,0.05978,5e-05,4.7218]
[1617892656422,63.92,57838.74,17.4,0.05941,5e-05,4.69792]
[1617892656451,63.92,57838.74,17.4,0.05941,5e-05,4.69792]
[1617892658717,63.92,57837.82,17.4,0.05937,5e-05,4.69533]
[1617892658743,63.92,57837.82,17.4,0.05937,5e-05,4.69533]
[1617892661067,63.92,57834.59,17.4,0.05922,5e-05,4.68588]
[1617892661119,63.92,57834.59,17.4,0.05922,5e-05,4.68588]
[1617892663401,63.92,57834.67,17.4,0.05922,5e-05,4.68629]
[1617892663433,63.92,57834.67,17.4,0.05922,5e-05,4.68629]
[1617892665751,63.92,57826.9,17.4,0.05887,5e-05,4.66359]
[1617892665807,63.92,57826.9,17.4,0.05887,5e-05,4.66359]
[1617892668075,63.92,57825.41,17.4,0.0588,5e-05,4.65942]
[1617892668094,63.92,57825.41,17.4,0.0588,5e-05,4.65942]
[1617892670415,63.92,57823.21,17.4,0.0587,5e-05,4.65304]
[1617892672734,63.92,57822.85,17.4,0.05867,5e-05,4.65068]
[1617892674318,63.92,57823.51,17.4,0.0587,5e-05,4.65276]
[1617892674480,63.92,57823.51,17.4,0.0587,5e-05,4.65276]
[1617892675091,63.92,57823.61,17.4,0.05871,5e-05,4.65319]
[1617892675115,63.92,57823.61,17.4,0.05871,5e-05,4.65319]
[1617892677410,63.92,57823.61,17.4,0.05871,5e-05,4.65319]
[1617892677455,63.92,57823.61,17.4,0.05871,5e-05,4.65319]
[1617892679705,63.92,57823.52,17.4,0.05871,5e-05,4.65354]
[1617892679817,63.92,57823.52,17.4,0.05871,5e-05,4.65354]
[1617892682109,63.92,57815.1,17.4,0.05833,5e-05,4.62901]
[1617892683835,63.92,57808.79,17.4,0.05802,5e-05,4.60905]
[1617892684413,63.92,57808.79,17.4,0.05802,5e-05,4.60905]
[1617892684457,63.92,57808.79,17.4,0.05802,5e-05,4.60905]
[1617892686767,63.92,57797.7,17.4,0.05752,5e-05,4.57724]
[1617892686801,63.92,57797.7,17.4,0.05752,5e-05,4.57724]
[1617892689102,63.92,57795.01,17.4,0.05741,5e-05,4.5699]
[1617892691664,63.91,57793.75,17.4,0.05732,5e-05,4.56431]
[1617892692786,63.91,57793.9,17.4,0.05733,5e-05,4.56499]
[1617892693803,63.91,57793.95,17.4,0.05734,5e-05,4.56541]
[1617892693843,63.91,57793.95,17.4,0.05734,5e-05,4.56541]
[1617892696129,63.92,57794.03,17.4,0.05735,5e-05,4.56618]
[1617892696172,63.92,57794.03,17.4,0.05735,5e-05,4.56618]
[1617892698465,63.91,57793.71,17.4,0.05733,5e-05,4.5646]
[1617892698506,63.91,57793.71,17.4,0.05733,5e-05,4.5646]
[1617892700823,63.92,57792.96,17.4,0.05731,5e-05,4.56348]
[1617892700843,63.92,57792.96,17.4,0.05731,5e-05,4.56348]
[1617892703007,63.92,57793.08,17.4,0.05732,5e-05,4.56436]
[1617892703144,63.92,57793.08,17.4,0.05732,5e-05,4.56436]
[1617892705506,63.92,57784.13,17.4,0.05693,5e-05,4.53881]
[1617892705541,63.92,57784.13,17.4,0.05693,5e-05,4.53881]
[1617892707835,63.93,57777.21,17.4,0.05663,4e-05,4.5197]
[1617892707853,63.93,57777.21,17.4,0.05663,4e-05,4.5197]
[1617892710158,63.93,57773.85,17.4,0.05649,4e-05,4.51065]
[1617892710187,63.93,57773.85,17.4,0.05649,4e-05,4.51065]
[1617892712493,63.93,57774.83,17.4,0.05649,4e-05,4.51003]
[1617892712536,63.93,57774.83,17.4,0.05649,4e-05,4.51003]
[1617892714838,63.94,57776.32,17.4,0.05658,4e-05,4.51537]
[1617892714866,63.94,57776.32,17.4,0.05658,4e-05,4.51537]
[1617892717155,63.94,57776.6,17.4,0.0566,4e-05,4.51686]
[1617892717193,63.94,57776.6,17.4,0.0566,4e-05,4.51686]
[1617892719510,63.94,57777.93,17.4,0.05666,4e-05,4.52046]
[1617892719536,63.94,57777.93,17.4,0.05666,4e-05,4.52046]
[1617892721850,63.94,57772.05,17.4,0.0564,4e-05,4.5041]
[1617892724171,63.94,57771.33,17.4,0.05636,4e-05,4.5013]
[1617892726520,63.94,57770.53,17.4,0.05634,4e-05,4.49971]
[1617892726562,63.94,57770.53,17.4,0.05634,4e-05,4.49971]
[1617892728857,63.95,57769.58,17.4,0.05631,4e-05,4.49806]
[1617892728872,63.95,57769.58,17.4,0.05631,4e-05,4.49806]
[1617892731178,63.95,57767.78,17.4,0.05624,4e-05,4.49359]
[1617892733520,63.95,57773.59,17.4,0.05648,4e-05,4.50933]
[1617892735898,63.95,57774.83,17.4,0.05654,4e-05,4.5127]
[1617892735946,63.95,57774.83,17.4,0.05654,4e-05,4.5127]
[1617892736584,63.95,57779.11,17.4,0.05673,4e-05,4.52544]
[1617892738226,63.95,57779.21,17.4,0.05675,4e-05,4.52636]
[1617892740572,63.95,57780.17,17.4,0.05679,4e-05,4.52889]
[1617892742899,63.95,57779.57,17.4,0.05676,4e-05,4.52688]
[1617892742925,63.95,57779.57,17.4,0.05676,4e-05,4.52688]
[1617892745139,63.96,57776.83,17.4,0.05665,4e-05,4.51991]
[1617892745253,63.96,57776.83,17.4,0.05665,4e-05,4.51991]
[1617892747611,63.95,57778.01,17.4,0.0567,4e-05,4.52312]
[1617892747626,63.95,57778.01,17.4,0.0567,4e-05,4.52312]
[1617892749951,63.96,57780.9,17.4,0.05684,4e-05,4.53245]
[1617892749982,63.96,57780.9,17.4,0.05684,4e-05,4.53245]
[1617892752289,63.96,57780.28,17.4,0.05683,4e-05,4.53126]
[1617892752312,63.96,57780.28,17.4,0.05683,4e-05,4.53126]
[1617892754604,63.97,57781.21,17.4,0.05688,4e-05,4.53457]
[1617892754637,63.97,57781.21,17.4,0.05688,4e-05,4.53457]
[1617892756964,63.97,57781.07,17.4,0.05688,4e-05,4.53478]
[1617892756981,63.97,57781.07,17.4,0.05688,4e-05,4.53478]
[1617892759304,63.97,57782.37,17.4,0.05695,5e-05,4.53945]
[1617892761621,63.97,57782.42,17.4,0.05695,5e-05,4.539]
[1617892763401,63.97,57782.52,17.4,0.05694,5e-05,4.53839]
[1617892763973,63.97,57782.52,17.4,0.05694,5e-05,4.53839]
[1617892764012,63.97,57782.52,17.4,0.05694,5e-05,4.53839]
[1617892766307,63.97,57782.41,17.4,0.05694,5e-05,4.5387]
[1617892766336,63.97,57782.41,17.4,0.05694,5e-05,4.5387]
[1617892768638,63.97,57782.97,17.4,0.05697,5e-05,4.54031]
[1617892768658,63.97,57782.97,17.4,0.05697,5e-05,4.54031]
[1617892770987,63.97,57785.81,17.4,0.05711,5e-05,4.54945]
[1617892771025,63.97,57785.81,17.4,0.05711,5e-05,4.54945]
[1617892773331,63.98,57793.0,17.4,0.0574,5e-05,4.56768]
[1617892773375,63.98,57793.0,17.4,0.0574,5e-05,4.56768]
[1617892775663,63.98,57795.76,17.4,0.05752,5e-05,4.57534]
[1617892777980,63.97,57796.47,17.4,0.05755,5e-05,4.57699]
[1617892780346,63.97,57796.72,17.4,0.05756,5e-05,4.57755]
[1617892780360,63.97,57796.72,17.4,0.05756,5e-05,4.57755]
[1617892782673,63.97,57792.87,17.4,0.05738,5e-05,4.56615]
[1617892782702,63.97,57792.87,17.4,0.05738,5e-05,4.56615]
[1617892784912,63.97,57792.87,17.4,0.05738,5e-05,4.56615]
[1617892785019,63.97,57792.87,17.4,0.05738,5e-05,4.56615]
[1617892787246,63.98,57801.65,17.4,0.05779,5e-05,4.59255]
[1617892787364,63.98,57804.63,17.4,0.05793,5e-05,4.60148]
[1617892789688,63.97,57807.09,17.4,0.05804,5e-05,4.6082]
[1617892789724,63.97,57807.09,17.4,0.05804,5e-05,4.6082]
[1617892792009,63.98,57808.92,17.4,0.05813,5e-05,4.61413]
[1617892792052,63.98,57808.92,17.4,0.05813,5e-05,4.61413]
[1617892794374,63.98,57806.66,17.4,0.05803,5e-05,4.60787]
[1617892794405,63.98,57806.66,17.4,0.05803,5e-05,4.60787]
[1617892796701,63.98,57806.26,17.4,0.05802,5e-05,4.6071]
[1617892796749,63.98,57806.26,17.4,0.05802,5e-05,4.6071]
[1617892799023,63.98,57811.61,17.4,0.05827,5e-05,4.62315]
[1617892799060,63.98,57811.61,17.4,0.05827,5e-05,4.62315]
[1617892801266,63.99,57821.95,17.4,0.05875,5e-05,4.65405]
[1617892801317,63.99,57821.95,17.4,0.05875,5e-05,4.65405]
[1617892801358,63.99,57821.95,17.4,0.05875,5e-05,4.65405]
[1617892803619,63.99,57818.75,17.4,0.05861,5e-05,4.64501]
[1617892803686,63.99,57818.75,17.4,0.05861,5e-05,4.64501]
[1617892806067,63.99,57822.29,17.4,0.05878,5e-05,4.6557]
[1617892806097,63.99,57822.29,17.4,0.05878,5e-05,4.6557]
[1617892806171,63.99,57822.29,17.4,0.05878,5e-05,4.6557]
[1617892806180,63.99,57822.29,17.4,0.05878,5e-05,4.6557]
[1617892808400,63.99,57819.9,17.4,0.05867,5e-05,4.64889]
[1617892810737,63.98,57820.82,17.4,0.05869,5e-05,4.6502]
[1617892812704,63.98,57822.04,17.4,0.05875,5e-05,4.65405]
[1617892813091,63.98,57822.04,17.4,0.05875,5e-05,4.65405]
[1617892815417,63.98,57821.15,17.4,0.05869,5e-05,4.64987]
[1617892817797,63.97,57820.51,17.4,0.05865,5e-05,4.64748]
[1617892817819,63.97,57820.51,17.4,0.05865,5e-05,4.64748]
[1617892820108,63.97,57814.85,17.4,0.05839,5e-05,4.63111]
[1617892820126,63.97,57814.85,17.4,0.05839,5e-05,4.63111]
[1617892822434,63.98,57822.12,17.4,0.05873,5e-05,4.6528]
[1617892822851,63.98,57820.79,17.4,0.05867,5e-05,4.64901]
[1617892824773,63.98,57818.45,17.4,0.05857,5e-05,4.64236]
[1617892824831,63.98,57818.45,17.4,0.05857,5e-05,4.64236]
[1617892827148,63.98,57814.15,17.4,0.05838,5e-05,4.63001]
[1617892827179,63.98,57814.15,17.4,0.05838,5e-05,4.63001]
[1617892829460,63.98,57811.36,17.4,0.05825,5e-05,4.62213]
[1617892829483,63.98,57811.36,17.4,0.05825,5e-05,4.62213]
[1617892831806,63.98,57807.66,17.4,0.05805,5e-05,4.60852]
[1617892831818,63.98,57807.66,17.4,0.05805,5e-05,4.60852]
[1617892834152,63.99,57806.52,17.4,0.05801,5e-05,4.60555]
[1617892836481,63.98,57805.99,17.4,0.05796,5e-05,4.6026]
[1617892838083,63.98,57805.42,17.4,0.05792,5e-05,4.60025]
[1617892838809,63.98,57804.24,17.4,0.05788,5e-05,4.5972]
[1617892838847,63.98,57804.24,17.4,0.05788,5e-05,4.5972]
[1617892841175,63.98,57804.39,17.4,0.05789,5e-05,4.59784]
[1617892841218,63.98,57804.39,17.4,0.05789,5e-05,4.59784]
[1617892843514,63.98,57811.71,17.4,0.05823,5e-05,4.6199]
[1617892843556,63.98,57811.71,17.4,0.05823,5e-05,4.6199]
[1617892845834,63.98,57815.85,17.4,0.05843,5e-05,4.63254]
[1617892845866,63.98,57815.85,17.4,0.05843,5e-05,4.63254]
[1617892848171,63.99,57817.56,17.4,0.05851,5e-05,4.63788]
[1617892848186,63.99,57817.56,17.4,0.05851,5e-05,4.63788]
[1617892850522,63.99,57818.37,17.4,0.05855,5e-05,4.64053]
[1617892850550,63.99,57818.37,17.4,0.05855,5e-05,4.64053]
[1617892852855,63.99,57815.95,17.4,0.05845,5e-05,4.63386]
[1617892852865,63.99,57815.95,17.4,0.05845,5e-05,4.63386]
[1617892855186,63.99,57816.26,17.4,0.05847,5e-05,4.63507]
[1617892855211,63.99,57816.26,17.4,0.05847,5e-05,4.63507]
[1617892857507,63.99,57819.21,17.4,0.05861,5e-05,4.64405]
[1617892857529,63.99,57819.21,17.4,0.05861,5e-05,4.64405]
[1617892859856,64.0,57816.97,17.4,0.05851,5e-05,4.63786]
[1617892859889,64.0,57816.97,17.4,0.05851,5e-05,4.63786]
[1617892862197,64.0,57817.9,17.4,0.05856,5e-05,4.64088]
[1617892862256,64.0,57817.9,17.4,0.05856,5e-05,4.64088]
[1617892864525,64.0,57812.22,17.4,0.05831,5e-05,4.6245]
[1617892864548,64.0,57812.22,17.4,0.05831,5e-05,4.6245]
[1617892866887,64.0,57811.33,17.4,0.05827,5e-05,4.62237]
[1617892867510,64.0,57811.33,17.4,0.05827,5e-05,4.62237]
[1617892869205,64.0,57811.14,17.4,0.05825,5e-05,4.62125]
[1617892869263,64.0,57811.14,17.4,0.05825,5e-05,4.62125]
[1617892871682,64.0,57812.26,17.4,0.05831,5e-05,4.62488]
[1617892871707,64.0,57812.26,17.4,0.05831,5e-05,4.62488]
[1617892873879,64.0,57812.49,17.4,0.05833,5e-05,4.62587]
[1617892873913,64.0,57812.49,17.4,0.05833,5e-05,4.62587]
[1617892876225,64.0,57812.28,17.4,0.05832,5e-05,4.62574]
[1617892876252,64.0,57812.28,17.4,0.05832,5e-05,4.62574]
[1617892878569,64.01,57812.02,17.4,0.05832,5e-05,4.62529]
[1617892878616,64.01,57812.02,17.4,0.05832,5e-05,4.62529]
[1617892880898,64.01,57810.25,17.4,0.05824,5e-05,4.62044]
[1617892880921,64.01,57810.25,17.4,0.05824,5e-05,4.62044]
[1617892883228,64.01,57808.83,17.4,0.05818,5e-05,4.61661]
[1617892883255,64.01,57808.83,17.4,0.05818,5e-05,4.61661]
[1617892885558,64.01,57807.62,17.4,0.05814,5e-05,4.61359]
[1617892885581,64.01,57807.62,17.4,0.05814,5e-05,4.61359]
[1617892887902,64.02,57804.62,17.4,0.05801,5e-05,4.60533]
[1617892887939,64.02,57804.62,17.4,0.05801,5e-05,4.60533]
[1617892890232,64.02,57804.3,17.4,0.058,5e-05,4.6048]
[1617892890260,64.02,57804.3,17.4,0.058,5e-05,4.6048]
[1617892892577,64.02,57802.06,17.4,0.05787,5e-05,4.59534]
[1617892892626,64.02,57802.06,17.4,0.05787,5e-05,4.59534]
[1617892894907,64.02,57801.71,17.4,0.05786,5e-05,4.59472]
[1617892894937,64.02,57801.71,17.4,0.05786,5e-05,4.59472]
[1617892897244,64.03,57802.17,17.4,0.05789,5e-05,4.59669]
[1617892897264,64.03,57802.17,17.4,0.05789,5e-05,4.59669]
[1617892899580,64.03,57803.01,17.4,0.05793,5e-05,4.59955]
[1617892901901,64.03,57803.3,17.4,0.05794,5e-05,4.59989]
[1617892904238,64.02,57802.67,17.4,0.0579,5e-05,4.59777]
[1617892904263,64.02,57802.67,17.4,0.0579,5e-05,4.59777]
[1617892904465,64.02,57802.67,17.4,0.0579,5e-05,4.59777]
[1617892906580,64.03,57803.62,17.4,0.05795,5e-05,4.60095]
[1617892908917,64.02,57802.27,17.4,0.05787,5e-05,4.5958]
[1617892911246,64.02,57804.25,17.4,0.05797,5e-05,4.60202]
[1617892911308,64.02,57804.25,17.4,0.05797,5e-05,4.60202]
[1617892913590,64.02,57806.38,17.4,0.05807,5e-05,4.60865]
[1617892913617,64.02,57806.38,17.4,0.05807,5e-05,4.60865]
[1617892915934,64.03,57807.56,17.4,0.05813,5e-05,4.61247]
[1617892915963,64.03,57807.56,17.4,0.05813,5e-05,4.61247]
[1617892918266,64.03,57808.65,17.4,0.05819,5e-05,4.61618]
[1617892918296,64.03,57808.65,17.4,0.05819,5e-05,4.61618]
[1617892920629,64.03,57807.94,17.4,0.05817,5e-05,4.61465]
[1617892920641,64.03,57807.94,17.4,0.05817,5e-05,4.61465]
[1617892922956,64.03,57809.49,17.4,0.05824,5e-05,4.61935]
[1617892922987,64.03,57809.49,17.4,0.05824,5e-05,4.61935]
[1617892924170,64.03,57808.89,17.4,0.05822,5e-05,4.61793]
[1617892925310,64.04,57809.44,17.4,0.05825,5e-05,4.61972]
[1617892925339,64.04,57809.44,17.4,0.05825,5e-05,4.61972]
[1617892926201,64.04,57809.44,17.4,0.05825,5e-05,4.61972]
[1617892927640,64.04,57802.71,17.4,0.05794,5e-05,4.60036]
[1617892927665,64.04,57802.71,17.4,0.05794,5e-05,4.60036]
[1617892930017,64.04,57801.9,17.4,0.05792,5e-05,4.59858]
[1617892930036,64.04,57801.9,17.4,0.05792,5e-05,4.59858]
[1617892932332,64.04,57802.75,17.4,0.05796,5e-05,4.60127]
[1617892932364,64.04,57802.93,17.4,0.05797,5e-05,4.602]
[1617892934668,64.04,57803.15,17.4,0.05798,5e-05,4.60283]
[1617892936988,64.04,57803.89,17.4,0.05801,5e-05,4.60467]
[1617892939348,64.04,57804.21,17.4,0.05802,5e-05,4.60528]
[1617892939377,64.04,57804.21,17.4,0.05802,5e-05,4.60528]
[1617892941684,64.04,57804.23,17.4,0.05803,5e-05,4.6059]
[1617892941706,64.04,57804.23,17.4,0.05803,5e-05,4.6059]
[1617892944032,64.04,57804.23,17.4,0.05803,5e-05,4.6059]
[1617892944066,64.04,57804.23,17.4,0.05803,5e-05,4.6059]
[1617892946354,64.05,57804.12,17.4,0.05804,5e-05,4.60612]
[1617892948701,64.04,57802.92,17.4,0.05796,5e-05,4.60139]
[1617892950185,64.04,57803.24,17.4,0.05796,5e-05,4.60162]
[1617892951033,64.04,57801.41,17.4,0.05789,5e-05,4.59666]
[1617892951059,64.04,57801.41,17.4,0.05789,5e-05,4.59666]
[1617892953362,64.04,57801.35,17.4,0.05785,5e-05,4.59342]
[1617892953386,64.04,57801.35,17.4,0.05785,5e-05,4.59342]
[1617892955716,64.04,57797.85,17.4,0.0577,5e-05,4.58382]
[1617892955756,64.04,57797.85,17.4,0.0577,5e-05,4.58382]
[1617892955861,64.04,57797.85,17.4,0.0577,5e-05,4.58382]
[1617892958026,64.04,57795.92,17.4,0.05762,5e-05,4.57865]
[1617892958053,64.04,57795.92,17.4,0.05762,5e-05,4.57865]
[1617892960394,64.05,57795.46,17.4,0.05761,5e-05,4.57799]
[1617892961048,64.05,57795.46,17.4,0.05761,5e-05,4.57799]
[1617892962601,64.05,57795.46,17.4,0.05761,5e-05,4.57799]
[1617892962742,64.05,57794.66,17.4,0.05757,5e-05,4.57545]
[1617892964973,64.05,57794.66,17.4,0.05757,5e-05,4.57545]
[1617892965025,64.05,57794.66,17.4,0.05757,5e-05,4.57545]
[1617892967412,64.05,57795.17,17.4,0.05761,5e-05,4.57788]
[1617892967467,64.05,57795.17,17.4,0.05761,5e-05,4.57788]
[1617892969580,64.06,57794.29,17.4,0.05758,5e-05,4.57578]
[1617892969717,64.06,57793.02,17.4,0.05752,5e-05,4.57231]
[1617892972101,64.06,57793.84,17.4,0.05757,5e-05,4.57518]
[1617892972138,64.06,57793.84,17.4,0.05757,5e-05,4.57518]
[1617892974454,64.06,57793.79,17.4,0.05757,5e-05,4.57549]
[1617892974484,64.06,57793.79,17.4,0.05757,5e-05,4.57549]
[1617892976757,64.07,57793.14,17.4,0.05755,5e-05,4.57429]
[1617892976840,64.07,57793.14,17.4,0.05755,5e-05,4.57429]
[1617892979128,64.07,57797.34,17.4,0.05775,5e-05,4.58702]
[1617892979155,64.07,57797.34,17.4,0.05775,5e-05,4.58702]
[1617892979455,64.07,57797.34,17.4,0.05775,5e-05,4.58702]
[1617892981488,64.07,57798.19,17.4,0.0578,5e-05,4.58993]
[1617892981509,64.07,57798.19,17.4,0.0578,5e-05,4.58993]
[1617892983796,64.07,57802.45,17.4,0.058,5e-05,4.60297]
[1617892986135,64.07,57802.95,17.4,0.058,5e-05,4.60302]
[1617892988492,64.07,57803.97,17.4,0.05805,5e-05,4.60637]
[1617892988512,64.07,57803.97,17.4,0.05805,5e-05,4.60637]
[1617892990905,64.07,57804.88,17.4,0.0581,5e-05,4.60941]
[1617892991059,64.07,57804.88,17.4,0.0581,5e-05,4.60941]
[1617892993084,64.07,57815.31,17.4,0.05859,5e-05,4.64054]
[1617892993200,64.07,57815.31,17.4,0.05859,5e-05,4.64054]
[1617892993216,64.07,57815.31,17.4,0.05859,5e-05,4.64054]
[1617892995517,64.07,57822.46,17.4,0.05892,5e-05,4.66187]
[1617892995538,64.07,57822.46,17.4,0.05892,5e-05,4.66187]
[1617892997855,64.08,57823.84,17.4,0.05899,5e-05,4.66623]
[1617893000192,64.07,57823.06,17.4,0.05893,5e-05,4.66231]
[1617893002533,64.07,57821.87,17.4,0.05888,5e-05,4.65901]
[1617893002555,64.07,57821.87,17.4,0.05888,5e-05,4.65901]
[1617893004854,64.07,57823.87,17.4,0.05897,5e-05,4.66522]
[1617893006137,64.07,57826.38,17.4,0.05908,5e-05,4.67182]
[1617893007194,64.07,57826.28,17.4,0.05907,5e-05,4.6716]
[1617893007247,64.07,57826.28,17.4,0.05907,5e-05,4.6716]
[1617893007784,64.07,57831.23,17.4,0.05931,5e-05,4.68629]
[1617893009521,64.07,57834.64,17.4,0.05946,5e-05,4.69647]
[1617893009561,64.07,57834.64,17.4,0.05946,5e-05,4.69647]
[1617893011859,64.07,57835.31,17.4,0.0595,5e-05,4.69854]
[1617893011889,64.07,57835.31,17.4,0.0595,5e-05,4.69854]
[1617893014201,64.07,57834.97,17.4,0.05945,5e-05,4.69435]
[1617893014215,64.07,57834.97,17.4,0.05945,5e-05,4.69435]
[1617893016183,64.07,57831.03,17.4,0.05926,5e-05,4.68282]
[1617893016553,64.07,57831.03,17.4,0.05926,5e-05,4.68282]
[1617893016564,64.07,57831.03,17.4,0.05926,5e-05,4.68282]
[1617893018780,64.07,57827.15,17.4,0.05909,5e-05,4.67149]
[1617893018904,64.07,57827.15,17.4,0.05909,5e-05,4.67149]
[1617893018930,64.07,57827.15,17.4,0.05909,5e-05,4.67149]
[1617893021240,64.07,57823.57,17.4,0.05893,5e-05,4.66122]
[1617893021287,64.07,57823.57,17.4,0.05893,5e-05,4.66122]
[1617893023583,64.07,57823.17,17.4,0.05891,5e-05,4.66022]
[1617893023596,64.07,57823.17,17.4,0.05891,5e-05,4.66022]
[1617893025907,64.07,57819.51,17.4,0.05875,5e-05,4.64976]
[1617893025941,64.07,57819.51,17.4,0.05875,5e-05,4.64976]
[1617893028245,64.08,57817.86,17.4,0.05867,5e-05,4.64515]
[1617893030605,64.07,57816.43,17.4,0.05858,5e-05,4.63944]
[1617893032911,64.07,57811.94,17.4,0.05838,5e-05,4.6265]
[1617893032930,64.07,57811.94,17.4,0.05838,5e-05,4.6265]
[1617893035267,64.07,57804.22,17.4,0.05804,5e-05,4.60439]
[1617893035279,64.07,57804.22,17.4,0.05804,5e-05,4.60439]
[1617893037604,64.07,57800.8,17.4,0.05789,5e-05,4.59476]
[1617893039931,64.07,57804.48,17.4,0.05803,5e-05,4.60414]
[1617893042266,64.06,57806.46,17.4,0.05812,5e-05,4.6096]
[1617893042276,64.06,57806.46,17.4,0.05812,5e-05,4.6096]
[1617893042712,64.06,57806.46,17.4,0.05812,5e-05,4.6096]
[1617893044609,64.07,57806.2,17.4,0.05811,5e-05,4.60919]
[1617893046925,64.06,57806.77,17.4,0.05812,5e-05,4.60945]
[1617893049286,64.06,57805.82,17.4,0.05807,5e-05,4.60631]
[1617893050261,64.05,57806.23,17.4,0.05807,5e-05,4.60681]
[1617893051621,64.05,57806.51,17.4,0.05809,5e-05,4.60782]
[1617893051796,64.05,57806.51,17.4,0.05809,5e-05,4.60782]
[1617893053960,64.05,57810.18,17.4,0.05825,5e-05,4.61802]
[1617893053985,64.05,57810.18,17.4,0.05825,5e-05,4.61802]
[1617893056277,64.05,57811.86,17.4,0.05833,5e-05,4.62342]
[1617893056322,64.05,57811.86,17.4,0.05833,5e-05,4.62342]
[1617893058636,64.05,57811.01,17.4,0.0583,5e-05,4.62126]
[1617893058661,64.05,57811.01,17.4,0.0583,5e-05,4.62126]
[1617893060980,64.05,57811.24,17.4,0.0583,5e-05,4.62136]
[1617893061016,64.05,57811.24,17.4,0.0583,5e-05,4.62136]
[1617893063319,64.05,57813.36,17.4,0.05841,5e-05,4.62806]
[1617893063352,64.05,57813.36,17.4,0.05841,5e-05,4.62806]
[1617893065637,64.06,57813.09,17.4,0.0584,5e-05,4.62756]
[1617893065666,64.06,57813.09,17.4,0.0584,5e-05,4.62756]
[1617893067979,64.05,57811.44,17.4,0.05831,5e-05,4.62215]
[1617893070332,64.05,57812.76,17.4,0.05835,5e-05,4.62469]
[1617893072411,64.05,57812.58,17.4,0.05831,5e-05,4.62119]
[1617893072666,64.05,57812.58,17.4,0.05831,5e-05,4.62119]
[1617893072702,64.05,57812.58,17.4,0.05831,5e-05,4.62119]
[1617893074981,64.05,57812.58,17.4,0.05832,5e-05,4.62152]
[1617893077312,64.05,57813.02,17.4,0.05833,5e-05,4.62224]
[1617893079663,64.04,57812.49,17.4,0.0583,5e-05,4.62028]
[1617893079675,64.04,57812.49,17.4,0.0583,5e-05,4.62028]
[1617893082019,64.04,57812.24,17.4,0.05828,5e-05,4.61897]
[1617893082042,64.04,57812.24,17.4,0.05828,5e-05,4.61897]
[1617893084322,64.04,57812.48,17.4,0.05829,5e-05,4.62002]
[1617893084356,64.04,57812.48,17.4,0.05829,5e-05,4.62002]
[1617893086660,64.04,57813.71,17.4,0.05836,5e-05,4.62411]
[1617893086694,64.04,57813.71,17.4,0.05836,5e-05,4.62411]
[1617893089035,64.04,57811.24,17.4,0.05823,5e-05,4.61631]
[1617893091345,64.04,57811.75,17.4,0.05825,5e-05,4.61724]
[1617893092671,64.04,57812.53,17.4,0.05828,5e-05,4.61897]
[1617893093687,64.04,57812.78,17.4,0.05829,5e-05,4.61986]
[1617893093703,64.04,57812.78,17.4,0.05829,5e-05,4.61986]
[1617893095952,64.03,57811.18,17.4,0.05821,5e-05,4.61461]
[1617893095983,64.03,57811.18,17.4,0.05821,5e-05,4.61461]
[1617893098258,64.04,57808.89,17.4,0.05811,5e-05,4.60826]
[1617893098417,64.04,57808.89,17.4,0.05811,5e-05,4.60826]
[1617893100785,64.04,57801.79,17.4,0.05779,5e-05,4.58807]
[1617893103088,64.04,57798.69,17.4,0.05765,5e-05,4.57857]
[1617893104960,64.03,57794.96,17.4,0.05747,5e-05,4.56727]
[1617893105423,64.03,57794.96,17.4,0.05747,5e-05,4.56727]
[1617893105467,64.03,57794.96,17.4,0.05747,5e-05,4.56727]
[1617893107743,64.04,57810.3,17.4,0.05818,5e-05,4.61271]
[1617893107772,64.04,57810.3,17.4,0.05818,5e-05,4.61271]
[1617893107802,64.04,57810.3,17.4,0.05818,5e-05,4.61271]
[1617893110107,64.04,57811.96,17.4,0.05826,5e-05,4.61795]
[1617893110217,64.04,57811.96,17.4,0.05826,5e-05,4.61795]
[1617893112475,64.04,57816.45,17.4,0.05847,5e-05,4.63146]
[1617893114800,64.03,57811.07,17.4,0.0582,5e-05,4.61437]
[1617893116659,64.03,57798.15,17.4,0.05761,5e-05,4.57608]
[1617893117148,64.03,57798.15,17.4,0.05761,5e-05,4.57608]
[1617893119382,64.03,57796.21,17.4,0.05751,5e-05,4.57]
[1617893121830,64.03,57794.57,17.4,0.05743,5e-05,4.56506]
[1617893121860,64.03,57794.57,17.4,0.05743,5e-05,4.56506]
[1617893124195,64.03,57800.48,17.4,0.05771,5e-05,4.58277]
[1617893124258,64.03,57800.48,17.4,0.05771,5e-05,4.58277]
[1617893126519,64.03,57804.4,17.4,0.0579,5e-05,4.59464]
[1617893126548,64.03,57804.4,17.4,0.0579,5e-05,4.59464]
[1617893128845,64.04,57806.09,17.4,0.05798,5e-05,4.60017]
[1617893128890,64.04,57806.09,17.4,0.05798,5e-05,4.60017]
[1617893131103,64.04,57807.99,17.4,0.05808,5e-05,4.60611]
[1617893131182,64.04,57807.99,17.4,0.05808,5e-05,4.60611]
[1617893133536,64.04,57807.45,17.4,0.05802,5e-05,4.60182]
[1617893133792,64.04,57811.42,17.4,0.05819,5e-05,4.61276]
[1617893135863,64.04,57811.28,17.4,0.05819,5e-05,4.61271]
[1617893135887,64.04,57811.28,17.4,0.05819,5e-05,4.61271]
[1617893138224,64.04,57810.53,17.4,0.05816,5e-05,4.61085]
[1617893140532,64.03,57811.73,17.4,0.0582,5e-05,4.61295]
[1617893142726,64.04,57811.97,17.4,0.05821,5e-05,4.614]
[1617893142905,64.04,57812.65,17.4,0.05825,5e-05,4.61615]
[1617893142929,64.04,57812.65,17.4,0.05825,5e-05,4.61615]
[1617893145249,64.04,57813.67,17.4,0.0583,5e-05,4.6195]
[1617893147569,64.03,57812.46,17.4,0.05822,5e-05,4.61448]
[1617893147931,64.03,57813.14,17.4,0.05825,5e-05,4.61667]
[1617893149017,64.03,57812.57,17.4,0.05823,5e-05,4.61516]
[1617893149904,64.03,57811.43,17.4,0.05818,5e-05,4.612]
[1617893152225,64.03,57812.53,17.4,0.05821,5e-05,4.61377]
[1617893153597,64.03,57811.1,17.4,0.05814,5e-05,4.60977]
[1617893154577,64.03,57811.8,17.4,0.05818,5e-05,4.612]
[1617893154606,64.03,57811.8,17.4,0.05818,5e-05,4.612]
[1617893156902,64.03,57813.0,17.4,0.05824,5e-05,4.61589]
[1617893156955,64.03,57813.56,17.4,0.05827,5e-05,4.61769]
[1617893159248,64.03,57812.86,17.4,0.05824,5e-05,4.61599]
[1617893161585,64.02,57812.42,17.4,0.0582,5e-05,4.61326]
[1617893163908,64.03,57812.3,17.4,0.0582,5e-05,4.61326]
[1617893163927,64.03,57812.3,17.4,0.0582,5e-05,4.61326]
[1617893166265,64.03,57812.05,17.4,0.0582,5e-05,4.61304]
[1617893166280,64.03,57812.05,17.4,0.0582,5e-05,4.61304]
[1617893168603,64.03,57812.87,17.4,0.05824,5e-05,4.61564]
[1617893168617,64.03,57812.87,17.4,0.05824,5e-05,4.61564]
[1617893170934,64.03,57813.82,17.4,0.05829,5e-05,4.61893]
[1617893170980,64.03,57813.82,17.4,0.05829,5e-05,4.61893]
[1617893171553,64.03,57813.82,17.4,0.05829,5e-05,4.61893]
[1617893172004,64.03,57813.82,17.4,0.05829,5e-05,4.61893]
[1617893173282,64.04,57813.04,17.4,0.05826,5e-05,4.61714]
[1617893173314,64.04,57813.04,17.4,0.05826,5e-05,4.61714]
[1617893175615,64.04,57808.03,17.4,0.05804,5e-05,4.60282]
[1617893175678,64.04,57808.03,17.4,0.05804,5e-05,4.60282]
[1617893177960,64.04,57807.66,17.4,0.05803,5e-05,4.60212]
[1617893177990,64.04,57807.66,17.4,0.05803,5e-05,4.60212]
[1617893180291,64.04,57807.41,17.4,0.05802,5e-05,4.60197]
[1617893180346,64.04,57807.41,17.4,0.05802,5e-05,4.60197]
[1617893182633,64.04,57806.17,17.4,0.05797,5e-05,4.59873]
[1617893182658,64.04,57806.17,17.4,0.05797,5e-05,4.59873]
[1617893184973,64.05,57806.97,17.4,0.05802,5e-05,4.60146]
[1617893184995,64.05,57806.97,17.4,0.05802,5e-05,4.60146]
[1617893187343,64.05,57806.91,17.4,0.05802,5e-05,4.60187]
[1617893187387,64.05,57806.91,17.4,0.05802,5e-05,4.60187]
[1617893189018,64.05,57811.12,17.4,0.05822,5e-05,4.61437]
[1617893189624,64.05,57808.99,17.4,0.05812,5e-05,4.6083]
[1617893189694,64.05,57808.99,17.4,0.05812,5e-05,4.6083]
[1617893190988,64.05,57807.77,19.4,0.05807,5e-05,4.60492]
[1617893191001,64.05,57807.77,19.4,0.05807,5e-05,4.60492]
[1617893191074,64.05,57807.77,19.4,0.05807,5e-05,4.60492]
[1617893191942,64.05,57809.12,19.4,0.0581,5e-05,4.60576]
[1617893192050,64.05,57809.12,19.4,0.0581,5e-05,4.60576]
[1617893194172,64.06,57809.22,19.4,0.05811,5e-05,4.60642]
[1617893194265,64.06,57809.0,19.4,0.0581,5e-05,4.60598]
[1617893196676,64.06,57812.38,19.4,0.05826,5e-05,4.61624]
[1617893196689,64.06,57812.38,19.4,0.05826,5e-05,4.61624]
[1617893199006,64.06,57811.25,19.4,0.05822,5e-05,4.61326]
[1617893199023,64.06,57811.25,19.4,0.05822,5e-05,4.61326]
[1617893201046,64.06,57811.29,19.4,0.05822,5e-05,4.61374]
[1617893201218,64.06,57811.29,19.4,0.05822,5e-05,4.61374]
[1617893201399,64.06,57811.7,19.4,0.05824,5e-05,4.61511]
[1617893203702,64.07,57810.53,19.4,0.0582,5e-05,4.61202]
[1617893203767,64.07,57810.53,19.4,0.0582,5e-05,4.61202]
[1617893206010,64.07,57808.92,19.4,0.05813,5e-05,4.60766]
[1617893206043,64.07,57808.92,19.4,0.05813,5e-05,4.60766]
[1617893208351,64.07,57805.13,19.4,0.05796,5e-05,4.59712]
[1617893208371,64.07,57805.13,19.4,0.05796,5e-05,4.59712]
[1617893210710,64.07,57804.86,19.4,0.05796,5e-05,4.59672]
[1617893213064,64.07,57802.03,19.4,0.05781,5e-05,4.58707]
[1617893214738,64.06,57801.14,19.4,0.05776,5e-05,4.584]
[1617893215399,64.06,57800.44,19.4,0.05773,5e-05,4.58218]
[1617893217735,64.06,57800.39,19.4,0.05771,5e-05,4.5807]
[1617893220087,64.06,57800.39,19.4,0.05771,5e-05,4.5807]
[1617893220123,64.06,57800.39,19.4,0.05771,5e-05,4.5807]
[1617893222410,64.06,57801.26,19.4,0.05776,5e-05,4.58411]
[1617893222433,64.06,57801.26,19.4,0.05776,5e-05,4.58411]
[1617893224804,64.06,57802.07,19.4,0.0578,5e-05,4.58693]
[1617893224856,64.06,57802.07,19.4,0.0578,5e-05,4.58693]
[1617893227089,64.06,57802.42,19.4,0.05782,5e-05,4.5877]
[1617893227140,64.06,57802.42,19.4,0.05782,5e-05,4.5877]
[1617893228682,64.06,57802.73,19.4,0.05784,5e-05,4.58903]
[1617893229424,64.06,57802.73,19.4,0.05784,5e-05,4.58903]
[1617893229447,64.07,57803.08,19.4,0.05786,5e-05,4.59025]
[1617893231874,64.07,57808.4,19.4,0.05811,5e-05,4.6062]
[1617893231895,64.07,57808.4,19.4,0.05811,5e-05,4.6062]
[1617893234127,64.07,57810.64,19.4,0.05821,5e-05,4.61315]
[1617893234159,64.07,57810.64,19.4,0.05821,5e-05,4.61315]
[1617893236466,64.07,57810.77,19.4,0.05823,5e-05,4.61385]
[1617893236488,64.07,57814.58,19.4,0.0584,5e-05,4.62521]
[1617893238800,64.07,57814.82,19.4,0.05842,5e-05,4.62621]
[1617893241147,64.07,57816.77,19.4,0.05848,5e-05,4.63044]
[1617893242313,64.06,57816.52,19.4,0.05846,5e-05,4.62896]
[1617893243485,64.06,57818.35,19.4,0.05855,5e-05,4.6345]
[1617893243512,64.06,57818.35,19.4,0.05855,5e-05,4.6345]
[1617893245803,64.07,57816.8,19.4,0.05848,5e-05,4.63038]
[1617893245846,64.07,57816.8,19.4,0.05848,5e-05,4.63038]
[1617893248147,64.07,57817.08,19.4,0.0585,5e-05,4.63149]
[1617893248166,64.07,57817.08,19.4,0.0585,5e-05,4.63149]
[1617893250477,64.07,57817.13,19.4,0.05851,5e-05,4.63193]
[1617893250495,64.07,57817.13,19.4,0.05851,5e-05,4.63193]
[1617893252816,64.07,57815.88,19.4,0.05842,5e-05,4.62538]
[1617893252848,64.07,57815.88,19.4,0.05842,5e-05,4.62538]
[1617893255172,64.07,57816.57,19.4,0.05846,5e-05,4.6277]
[1617893255213,64.07,57816.57,19.4,0.05846,5e-05,4.6277]
[1617893257487,64.07,57815.91,19.4,0.05843,5e-05,4.62606]
[1617893257517,64.07,57815.91,19.4,0.05843,5e-05,4.62606]
[1617893259824,64.08,57816.85,19.4,0.05848,5e-05,4.62928]
[1617893259851,64.08,57816.85,19.4,0.05848,5e-05,4.62928]
[1617893262168,64.08,57817.53,19.4,0.05852,5e-05,4.63158]
[1617893262196,64.08,57817.53,19.4,0.05852,5e-05,4.63158]
[1617893264508,64.08,57816.15,19.4,0.05846,5e-05,4.62782]
[1617893264543,64.08,57816.15,19.4,0.05846,5e-05,4.62782]
[1617893266840,64.08,57814.98,19.4,0.05841,5e-05,4.62482]
[1617893266882,64.08,57814.98,19.4,0.05841,5e-05,4.62482]
[1617893269161,64.08,57815.08,19.4,0.05842,5e-05,4.62544]
[1617893269179,64.08,57815.08,19.4,0.05842,5e-05,4.62544]
[1617893271508,64.09,57815.54,19.4,0.05845,5e-05,4.62709]
[1617893271519,64.09,57815.54,19.4,0.05845,5e-05,4.62709]
[1617893273870,64.09,57814.68,19.4,0.05841,5e-05,4.625]
[1617893273892,64.09,57814.68,19.4,0.05841,5e-05,4.625]
[1617893276210,64.09,57815.78,19.4,0.05847,5e-05,4.62854]
[1617893278528,64.09,57815.16,19.4,0.05843,5e-05,4.62613]
[1617893280921,64.08,57815.48,19.4,0.05844,5e-05,4.6266]
[1617893280965,64.08,57815.48,19.4,0.05844,5e-05,4.6266]
[1617893283216,64.09,57822.07,19.4,0.05875,5e-05,4.64629]
[1617893283266,64.09,57822.07,19.4,0.05875,5e-05,4.64629]
[1617893285570,64.09,57826.15,19.4,0.05894,5e-05,4.65853]
[1617893285597,64.09,57826.15,19.4,0.05894,5e-05,4.65853]
[1617893287887,64.09,57827.5,19.4,0.05901,5e-05,4.66281]
[1617893290242,64.08,57831.06,19.4,0.05915,5e-05,4.6717]
[1617893292039,64.08,57841.32,19.4,0.05961,5e-05,4.7013]
[1617893292503,64.08,57841.32,19.4,0.05961,5e-05,4.7013]
[1617893292676,64.08,57839.94,19.4,0.05955,5e-05,4.69725]
[1617893294790,64.08,57840.43,19.4,0.05957,5e-05,4.69873]
[1617893294854,64.08,57840.43,19.4,0.05957,5e-05,4.69873]
[1617893297278,64.08,57850.36,19.4,0.06004,5e-05,4.72826]
[1617893297303,64.08,57850.36,19.4,0.06004,5e-05,4.72826]
[1617893299455,64.08,57854.96,19.4,0.06025,5e-05,4.74191]
[1617893299511,64.08,57854.96,19.4,0.06025,5e-05,4.74191]
[1617893301959,64.08,57856.94,19.4,0.06034,5e-05,4.74771]
[1617893301994,64.08,57856.94,19.4,0.06034,5e-05,4.74771]
[1617893304295,64.08,57859.76,19.4,0.06047,5e-05,4.75604]
[1617893304316,64.08,57859.76,19.4,0.06047,5e-05,4.75604]
[1617893306622,64.07,57859.18,19.4,0.06045,5e-05,4.75422]
[1617893306687,64.07,57859.18,19.4,0.06045,5e-05,4.75422]
[1617893308976,64.07,57860.62,19.4,0.06051,5e-05,4.7584]
[1617893309014,64.07,57860.0,19.4,0.06048,5e-05,4.75649]
[1617893311299,64.07,57858.42,19.4,0.06041,5e-05,4.75167]
[1617893313627,64.06,57856.66,19.4,0.06025,5e-05,4.74125]
[1617893315969,64.06,57854.77,19.4,0.06016,5e-05,4.73559]
[1617893315990,64.06,57854.77,19.4,0.06016,5e-05,4.73559]
[1617893318295,64.06,57853.36,19.4,0.0601,5e-05,4.73133]
[1617893320647,64.05,57852.84,19.4,0.06004,5e-05,4.72798]
[1617893322985,64.05,57852.85,19.4,0.06004,5e-05,4.728]
[1617893323021,64.05,57852.85,19.4,0.06004,5e-05,4.728]
[1617893323513,64.05,57851.93,19.4,0.06,5e-05,4.72529]
[1617893325324,64.05,57851.88,19.4,0.06,5e-05,4.72515]
[1617893325363,64.05,57851.88,19.4,0.06,5e-05,4.72515]
[1617893327658,64.05,57852.41,19.4,0.06002,5e-05,4.72672]
[1617893327696,64.05,57852.41,19.4,0.06002,5e-05,4.72672]
[1617893329998,64.05,57851.67,19.4,0.05999,5e-05,4.72451]
[1617893330033,64.05,57851.67,19.4,0.05999,5e-05,4.72451]
[1617893332346,64.05,57851.36,19.4,0.05997,5e-05,4.72362]
[1617893332396,64.05,57851.36,19.4,0.05997,5e-05,4.72362]
[1617893334695,64.05,57849.77,19.4,0.0599,5e-05,4.71888]
[1617893334713,64.05,57849.77,19.4,0.0599,5e-05,4.71888]
[1617893337018,64.05,57849.79,19.4,0.0599,5e-05,4.71896]
[1617893337033,64.05,57849.79,19.4,0.0599,5e-05,4.71896]
[1617893339351,64.05,57846.04,19.4,0.05973,5e-05,4.70789]
[1617893341668,64.04,57845.83,19.4,0.05969,5e-05,4.70554]
[1617893344019,64.04,57842.33,19.4,0.05953,5e-05,4.69524]
[1617893344078,64.04,57842.33,19.4,0.05953,5e-05,4.69524]
[1617893346213,64.05,57842.27,19.4,0.05953,5e-05,4.69516]
[1617893346333,64.05,57832.17,19.4,0.05906,5e-05,4.66534]
[1617893348250,64.05,57827.62,19.4,0.05885,5e-05,4.65202]
[1617893348691,64.05,57828.04,19.4,0.05887,5e-05,4.65338]
[1617893348718,64.05,57828.04,19.4,0.05887,5e-05,4.65338]
[1617893350961,64.05,57829.28,19.4,0.05893,5e-05,4.65726]
[1617893351070,64.05,57829.28,19.4,0.05893,5e-05,4.65726]
[1617893353383,64.04,57830.94,19.4,0.059,5e-05,4.66157]
[1617893355719,64.04,57831.16,19.4,0.05898,5e-05,4.66062]
[1617893358055,64.04,57830.68,19.4,0.05896,5e-05,4.65942]
[1617893358076,64.04,57830.68,19.4,0.05896,5e-05,4.65942]
[1617893360399,64.04,57831.97,19.4,0.05903,5e-05,4.66353]
[1617893360436,64.04,57831.97,19.4,0.05903,5e-05,4.66353]
[1617893362746,64.04,57833.58,19.4,0.05911,5e-05,4.66848]
[1617893362766,64.04,57833.58,19.4,0.05911,5e-05,4.66848]
[1617893365079,64.04,57833.14,19.4,0.05909,5e-05,4.66734]
[1617893367416,64.03,57832.22,19.4,0.05902,5e-05,4.66311]
[1617893369118,64.03,57832.0,19.4,0.05901,5e-05,4.66256]
[1617893369753,64.03,57831.89,19.4,0.05901,5e-05,4.66235]
[1617893369801,64.03,57831.89,19.4,0.05901,5e-05,4.66235]
[1617893372077,64.03,57820.09,19.4,0.05843,5e-05,4.62453]
[1617893372097,64.03,57820.09,19.4,0.05843,5e-05,4.62453]
[1617893374423,64.04,57816.03,19.4,0.05825,5e-05,4.61295]
[1617893374455,64.04,57816.46,19.4,0.05827,5e-05,4.61439]
[1617893376771,64.04,57814.96,19.4,0.05821,5e-05,4.61036]
[1617893376830,64.04,57814.96,19.4,0.05821,5e-05,4.61036]
[1617893379102,64.04,57815.95,19.4,0.05826,5e-05,4.61361]
[1617893379120,64.04,57815.95,19.4,0.05826,5e-05,4.61361]
[1617893381437,64.04,57816.11,19.4,0.05827,5e-05,4.61443]
[1617893381469,64.04,57816.11,19.4,0.05827,5e-05,4.61443]
[1617893383784,64.05,57810.73,19.4,0.05804,5e-05,4.59918]
[1617893386110,64.04,57808.72,19.4,0.05792,5e-05,4.59191]
[1617893388447,64.04,57810.26,19.4,0.05798,5e-05,4.59593]
[1617893388468,64.04,57810.26,19.4,0.05798,5e-05,4.59593]
[1617893390796,64.04,57812.64,19.4,0.0581,5e-05,4.6035]
[1617893390849,64.04,57812.64,19.4,0.0581,5e-05,4.6035]
[1617893393121,64.04,57810.52,19.4,0.05801,5e-05,4.59768]
[1617893393140,64.04,57810.52,19.4,0.05801,5e-05,4.59768]
[1617893395478,64.04,57803.96,19.4,0.05772,5e-05,4.57892]
[1617893395493,64.04,57803.96,19.4,0.05772,5e-05,4.57892]
[1617893397819,64.05,57805.57,19.4,0.0578,5e-05,4.58428]
[1617893400148,64.04,57806.02,19.4,0.0578,5e-05,4.58424]
[1617893402492,64.04,57806.04,19.4,0.05779,5e-05,4.58384]
[1617893402526,64.04,57806.04,19.4,0.05779,5e-05,4.58384]
[1617893402983,64.04,57804.14,19.4,0.05771,5e-05,4.5785]
[1617893404833,64.04,57801.79,19.4,0.05761,5e-05,4.5721]
[1617893404861,64.04,57801.79,19.4,0.05761,5e-05,4.5721]
[1617893407171,64.04,57791.71,19.4,0.05716,5e-05,4.54325]
[1617893407203,64.04,57791.71,19.4,0.05716,5e-05,4.54325]
[1617893409500,64.05,57783.7,19.4,0.05681,4e-05,4.52059]
[1617893411835,64.04,57780.33,19.4,0.05665,4e-05,4.51]
[1617893414184,64.05,57779.63,19.4,0.05663,4e-05,4.50866]
[1617893414202,64.05,57779.63,19.4,0.05663,4e-05,4.50866]
[1617893416509,64.05,57777.78,19.4,0.05655,4e-05,4.50397]
[1617893416538,64.05,57777.78,19.4,0.05655,4e-05,4.50397]
[1617893418857,64.06,57781.45,19.4,0.05673,4e-05,4.5156]
[1617893418896,64.06,57781.45,19.4,0.05673,4e-05,4.5156]
[1617893421195,64.06,57781.62,19.4,0.05675,4e-05,4.51673]
[1617893421236,64.06,57781.62,19.4,0.05675,4e-05,4.51673]
[1617893423526,64.06,57780.76,19.4,0.05672,4e-05,4.51487]
[1617893423552,64.06,57780.76,19.4,0.05672,4e-05,4.51487]
[1617893425873,64.07,57781.03,19.4,0.05675,4e-05,4.51663]
[1617893428213,64.06,57781.18,19.4,0.05674,4e-05,4.5159]
[1617893429776,64.06,57781.78,19.4,0.05676,4e-05,4.51707]
[1617893430567,64.06,57781.06,19.4,0.05673,4e-05,4.51531]
[1617893432897,64.06,57781.28,19.4,0.05669,4e-05,4.51187]
[1617893435237,64.06,57780.17,19.4,0.05665,4e-05,4.50931]
[1617893435266,64.06,57780.17,19.4,0.05665,4e-05,4.50931]
[1617893437561,64.06,57780.07,19.4,0.05666,4e-05,4.50968]
[1617893437589,64.06,57780.07,19.4,0.05666,4e-05,4.50968]
[1617893439890,64.07,57779.78,19.4,0.05666,4e-05,4.50983]
[1617893442230,64.06,57778.32,19.4,0.05658,4e-05,4.5045]
[1617893443593,64.06,57778.61,19.4,0.05658,4e-05,4.50476]
[1617893444566,64.06,57778.0,19.4,0.05656,4e-05,4.50336]
[1617893444577,64.06,57778.0,19.4,0.05656,4e-05,4.50336]
[1617893446903,64.06,57775.64,19.4,0.05646,4e-05,4.49721]
[1617893446917,64.06,57775.64,19.4,0.05646,4e-05,4.49721]
[1617893449149,64.07,57770.67,19.4,0.05626,4e-05,4.48393]
[1617893449174,64.07,57770.67,19.4,0.05626,4e-05,4.48393]
[1617893451586,64.07,57767.82,19.4,0.05614,4e-05,4.47644]
[1617893451604,64.07,57767.82,19.4,0.05614,4e-05,4.47644]
[1617893453930,64.08,57767.64,19.4,0.05615,4e-05,4.47668]
[1617893453959,64.08,57767.64,19.4,0.05615,4e-05,4.47668]
[1617893456270,64.08,57768.08,19.4,0.05618,4e-05,4.47908]
[1617893456291,64.08,57768.08,19.4,0.05618,4e-05,4.47908]
[1617893458610,64.09,57770.29,19.4,0.05629,4e-05,4.4862]
[1617893460971,64.09,57766.56,19.4,0.05612,4e-05,4.47479]
[1617893463324,64.09,57767.47,19.4,0.05617,4e-05,4.47817]
[1617893463456,64.09,57767.47,19.4,0.05617,4e-05,4.47817]
[1617893465641,64.09,57767.13,19.4,0.05617,4e-05,4.47795]
[1617893465663,64.09,57767.13,19.4,0.05617,4e-05,4.47795]
[1617893467979,64.1,57767.39,19.4,0.05619,4e-05,4.47946]
[1617893470322,64.09,57768.18,19.4,0.05622,4e-05,4.48105]
[1617893472024,64.09,57770.27,19.4,0.0563,4e-05,4.48655]
[1617893472670,64.1,57769.8,19.4,0.05629,4e-05,4.48591]
[1617893472699,64.1,57769.8,19.4,0.05629,4e-05,4.48591]
[1617893475017,64.1,57768.73,19.4,0.05625,4e-05,4.48321]
[1617893475038,64.1,57768.73,19.4,0.05625,4e-05,4.48321]
[1617893477346,64.11,57768.69,19.4,0.05627,4e-05,4.48454]
[1617893477370,64.11,57768.69,19.4,0.05627,4e-05,4.48454]
[1617893479681,64.11,57769.42,19.4,0.05631,4e-05,4.48736]
[1617893482017,64.1,57769.84,19.4,0.05632,4e-05,4.48751]
[1617893484351,64.11,57770.53,19.4,0.05636,4e-05,4.4906]
[1617893484378,64.11,57770.53,19.4,0.05636,4e-05,4.4906]
[1617893486526,64.11,57770.87,19.4,0.05639,4e-05,4.49228]
[1617893486596,64.11,57770.87,19.4,0.05639,4e-05,4.49228]
[1617893489025,64.12,57773.26,19.4,0.05651,4e-05,4.49986]
[1617893489036,64.12,57773.26,19.4,0.05651,4e-05,4.49986]
[1617893491349,64.12,57774.59,19.4,0.05655,4e-05,4.50146]
[1617893491364,64.12,57774.59,19.4,0.05655,4e-05,4.50146]
[1617893493684,64.13,57777.7,19.4,0.0567,4e-05,4.51111]
[1617893493718,64.13,57777.7,19.4,0.0567,4e-05,4.51111]
[1617893496038,64.13,57778.61,19.4,0.05675,4e-05,4.51437]
[1617893496064,64.13,57778.61,19.4,0.05675,4e-05,4.51437]
[1617893498363,64.14,57778.3,19.4,0.05675,4e-05,4.51445]
[1617893498377,64.14,57778.3,19.4,0.05675,4e-05,4.51445]
[1617893500705,64.14,57781.06,19.4,0.05688,4e-05,4.52305]
[1617893500739,64.14,57781.06,19.4,0.05688,4e-05,4.52305]
[1617893503052,64.14,57784.34,19.4,0.05704,5e-05,4.53315]
[1617893505389,64.13,57785.75,19.4,0.05707,5e-05,4.53543]
[1617893507765,64.14,57785.67,19.4,0.05708,5e-05,4.53577]
[1617893510065,64.13,57790.48,19.4,0.05728,5e-05,4.54851]
[1617893510765,64.13,57791.76,19.4,0.05734,5e-05,4.55248]
[1617893512398,64.13,57791.85,19.4,0.05735,5e-05,4.553]
[1617893512441,64.13,57791.12,19.4,0.05732,5e-05,4.55113]
[1617893514721,64.14,57790.1,19.4,0.05728,5e-05,4.54869]
[1617893514735,64.14,57790.1,19.4,0.05728,5e-05,4.54869]
[1617893517072,64.14,57789.24,19.4,0.05725,5e-05,4.54674]
[1617893519416,64.13,57789.51,19.4,0.05724,5e-05,4.54625]
[1617893521748,64.13,57788.94,19.4,0.05722,5e-05,4.54452]
[1617893521772,64.13,57788.94,19.4,0.05722,5e-05,4.54452]
[1617893524089,64.13,57788.48,19.4,0.0572,5e-05,4.54373]
[1617893524129,64.13,57788.48,19.4,0.0572,5e-05,4.54373]
[1617893526425,64.14,57789.62,19.4,0.05726,5e-05,4.54758]
[1617893526444,64.14,57789.62,19.4,0.05726,5e-05,4.54758]
[1617893528763,64.14,57792.41,19.4,0.0574,5e-05,4.55647]
[1617893528802,64.14,57792.41,19.4,0.0574,5e-05,4.55647]
[1617893531106,64.14,57792.67,19.4,0.05742,5e-05,4.55773]
[1617893531143,64.14,57792.67,19.4,0.05742,5e-05,4.55773]
[1617893533433,64.15,57792.97,19.4,0.05744,5e-05,4.55909]
[1617893535755,64.14,57792.24,19.4,0.05739,5e-05,4.55593]
[1617893537982,64.14,57793.1,19.4,0.05744,5e-05,4.55892]
[1617893537997,64.14,57793.1,19.4,0.05744,5e-05,4.55892]
[1617893538112,64.14,57793.1,19.4,0.05744,5e-05,4.55892]
[1617893540483,64.15,57799.51,19.4,0.05774,5e-05,4.57809]
[1617893540513,64.15,57799.51,19.4,0.05774,5e-05,4.57809]
[1617893542827,64.15,57809.37,19.4,0.0582,5e-05,4.60748]
[1617893542856,64.15,57809.37,19.4,0.0582,5e-05,4.60748]
[1617893545163,64.15,57811.43,19.4,0.0583,5e-05,4.61386]
[1617893545185,64.15,57811.43,19.4,0.0583,5e-05,4.61386]
[1617893547519,64.15,57812.4,19.4,0.05835,5e-05,4.61702]
[1617893547545,64.15,57812.4,19.4,0.05835,5e-05,4.61702]
[1617893549841,64.16,57813.02,19.4,0.05839,5e-05,4.6193]
[1617893549868,64.16,57813.02,19.4,0.05839,5e-05,4.6193]
[1617893552187,64.16,57814.24,19.4,0.05841,5e-05,4.61988]
[1617893552202,64.16,57814.24,19.4,0.05841,5e-05,4.61988]
[1617893554530,64.16,57816.49,19.4,0.05852,5e-05,4.62678]
[1617893554548,64.16,57816.49,19.4,0.05852,5e-05,4.62678]
[1617893556870,64.16,57818.41,19.4,0.05861,5e-05,4.63282]
[1617893556892,64.16,57818.41,19.4,0.05861,5e-05,4.63282]
[1617893559200,64.16,57818.43,19.4,0.05862,5e-05,4.63315]
[1617893559229,64.16,57818.43,19.4,0.05862,5e-05,4.63315]
[1617893561382,64.16,57817.74,19.4,0.05859,5e-05,4.63139]
[1617893561454,64.16,57817.74,19.4,0.05859,5e-05,4.63139]
[1617893563732,64.17,57815.38,19.4,0.05849,5e-05,4.62473]
[1617893563831,64.17,57817.19,19.4,0.05857,5e-05,4.63018]
[1617893566229,64.17,57818.68,19.4,0.05864,5e-05,4.63484]
[1617893566255,64.17,57818.68,19.4,0.05864,5e-05,4.63484]
[1617893568565,64.16,57818.68,19.4,0.05863,5e-05,4.63421]
[1617893570883,64.16,57822.15,19.4,0.05877,5e-05,4.643]
[1617893573236,64.16,57821.7,19.4,0.05875,5e-05,4.64191]
[1617893573262,64.16,57821.7,19.4,0.05875,5e-05,4.64191]
[1617893574615,64.15,57821.48,19.4,0.05873,5e-05,4.64049]
[1617893575587,64.16,57821.17,19.4,0.05872,5e-05,4.63971]
[1617893575619,64.16,57821.17,19.4,0.05872,5e-05,4.63971]
[1617893575990,64.16,57820.48,19.4,0.05869,5e-05,4.6378]
[1617893577896,64.16,57806.05,19.4,0.05803,5e-05,4.59579]
[1617893577931,64.16,57806.05,19.4,0.05803,5e-05,4.59579]
[1617893580262,64.16,57799.97,19.4,0.05776,5e-05,4.57843]
[1617893580303,64.16,57799.97,19.4,0.05776,5e-05,4.57843]
[1617893582590,64.16,57797.37,19.4,0.05765,5e-05,4.5713]
[1617893582615,64.16,57797.37,19.4,0.05765,5e-05,4.5713]
[1617893584970,64.17,57794.83,19.4,0.05754,5e-05,4.56458]
[1617893585012,64.17,57794.83,19.4,0.05754,5e-05,4.56458]
[1617893587281,64.17,57795.25,19.4,0.05757,5e-05,4.56627]
[1617893587310,64.17,57795.25,19.4,0.05757,5e-05,4.56627]
[1617893589613,64.17,57794.16,19.4,0.05753,5e-05,4.56358]
[1617893589638,64.17,57794.08,19.4,0.05753,5e-05,4.56359]
[1617893591955,64.17,57790.1,19.4,0.05735,5e-05,4.55225]
[1617893592007,64.17,57791.06,19.4,0.0574,5e-05,4.55528]
[1617893594275,64.18,57790.86,19.4,0.0574,5e-05,4.55522]
[1617893594304,64.18,57790.86,19.4,0.0574,5e-05,4.55522]
[1617893596638,64.18,57792.98,19.4,0.0575,5e-05,4.56186]
[1617893596668,64.18,57792.98,19.4,0.0575,5e-05,4.56186]
[1617893598806,64.18,57793.58,19.4,0.05754,5e-05,4.56431]
[1617893598922,64.18,57793.58,19.4,0.05754,5e-05,4.56431]
[1617893601303,64.19,57796.38,19.4,0.05768,5e-05,4.57292]
[1617893601332,64.19,57796.38,19.4,0.05768,5e-05,4.57292]
[1617893603639,64.18,57796.5,19.4,0.05768,5e-05,4.57283]
[1617893603661,64.18,57796.5,19.4,0.05768,5e-05,4.57283]
[1617893605976,64.19,57797.82,19.4,0.05774,5e-05,4.57712]
[1617893606022,64.19,57797.82,19.4,0.05774,5e-05,4.57712]
[1617893608307,64.19,57798.46,19.4,0.05778,5e-05,4.57964]
[1617893608355,64.19,57798.46,19.4,0.05778,5e-05,4.57964]
[1617893610652,64.19,57800.91,19.4,0.05789,5e-05,4.58651]
[1617893610687,64.19,57800.91,19.4,0.05789,5e-05,4.58651]
[1617893612991,64.19,57800.91,19.4,0.05785,5e-05,4.58322]
[1617893615324,64.19,57801.11,19.4,0.05786,5e-05,4.58353]
[1617893616734,64.19,57802.25,19.4,0.0579,5e-05,4.58657]
[1617893617669,64.19,57802.25,19.4,0.0579,5e-05,4.58657]
[1617893617687,64.19,57802.25,19.4,0.0579,5e-05,4.58657]
[1617893620007,64.19,57802.73,19.4,0.05793,5e-05,4.58857]
[1617893620026,64.19,57802.73,19.4,0.05793,5e-05,4.58857]
[1617893622333,64.19,57802.99,19.4,0.05795,5e-05,4.58973]
[1617893622350,64.19,57802.99,19.4,0.05795,5e-05,4.58973]
[1617893624669,64.19,57801.69,19.4,0.05789,5e-05,4.58544]
[1617893624721,64.19,57801.69,19.4,0.05789,5e-05,4.58544]
[1617893627027,64.19,57799.17,19.4,0.05778,5e-05,4.5785]
[1617893627049,64.19,57799.17,19.4,0.05778,5e-05,4.5785]
[1617893629360,64.19,57797.92,19.4,0.05773,5e-05,4.57551]
[1617893629373,64.19,57797.92,19.4,0.05773,5e-05,4.57551]
[1617893631707,64.2,57796.35,19.4,0.05767,5e-05,4.57157]
[1617893634039,64.19,57796.63,19.4,0.05767,5e-05,4.57171]
[1617893636383,64.19,57795.31,19.4,0.05761,5e-05,4.56766]
[1617893636425,64.19,57795.31,19.4,0.05761,5e-05,4.56766]
[1617893638710,64.2,57795.36,19.4,0.05762,5e-05,4.56826]
[1617893638741,64.2,57795.36,19.4,0.05762,5e-05,4.56826]
[1617893641059,64.2,57794.0,19.4,0.05757,5e-05,4.56501]
[1617893641094,64.2,57794.0,19.4,0.05757,5e-05,4.56501]
[1617893643291,64.2,57793.53,19.4,0.05755,5e-05,4.56387]
[1617893643317,64.2,57793.53,19.4,0.05755,5e-05,4.56387]
[1617893645734,64.2,57794.73,19.4,0.05761,5e-05,4.56783]
[1617893645784,64.2,57794.73,19.4,0.05761,5e-05,4.56783]
[1617893648057,64.21,57794.34,19.4,0.05761,5e-05,4.56737]
[1617893648108,64.21,57794.34,19.4,0.05761,5e-05,4.56737]
[1617893650255,64.21,57784.95,19.4,0.05719,5e-05,4.54084]
[1617893650401,64.21,57784.95,19.4,0.05719,5e-05,4.54084]
[1617893652740,64.21,57779.69,19.4,0.05695,4e-05,4.52553]
[1617893655065,64.2,57779.05,19.4,0.05691,4e-05,4.52249]
[1617893657417,64.21,57778.24,19.4,0.05688,4e-05,4.52074]
[1617893657445,64.21,57777.52,19.4,0.05685,4e-05,4.51897]
[1617893658147,64.21,57777.52,19.4,0.05685,4e-05,4.51897]
[1617893659757,64.21,57774.38,19.4,0.05672,4e-05,4.5105]
[1617893661579,64.21,57766.64,19.4,0.05636,4e-05,4.48702]
[1617893662029,64.21,57766.64,19.4,0.05636,4e-05,4.48702]
[1617893664427,64.21,57758.88,19.4,0.05602,4e-05,4.46541]
[1617893664466,64.21,57758.88,19.4,0.05602,4e-05,4.46541]
[1617893666764,64.22,57747.75,19.4,0.05555,4e-05,4.43474]
[1617893666809,64.22,57747.75,19.4,0.05555,4e-05,4.43474]
[1617893669097,64.22,57742.76,19.4,0.05534,4e-05,4.42138]
[1617893669122,64.22,57742.76,19.4,0.05534,4e-05,4.42138]
[1617893671436,64.23,57727.53,19.4,0.05469,4e-05,4.37895]
[1617893671485,64.23,57727.53,19.4,0.05469,4e-05,4.37895]
[1617893673783,64.24,57723.65,19.4,0.05451,4e-05,4.36632]
[1617893673813,64.24,57723.65,19.4,0.05451,4e-05,4.36632]
[1617893676119,64.24,57722.91,19.4,0.05449,4e-05,4.36529]
[1617893676143,64.24,57722.91,19.4,0.05449,4e-05,4.36529]
[1617893678445,64.25,57723.07,19.4,0.05452,4e-05,4.3668]
[1617893680811,64.25,57718.18,19.4,0.0543,4e-05,4.35282]
[1617893682535,64.25,57718.55,19.4,0.05433,4e-05,4.35444]
[1617893683017,64.25,57718.42,19.4,0.05433,4e-05,4.35462]
[1617893683126,64.25,57718.42,19.4,0.05433,4e-05,4.35462]
[1617893685435,64.26,57719.37,19.4,0.05439,4e-05,4.35841]
[1617893685510,64.26,57719.37,19.4,0.05439,4e-05,4.35841]
[1617893687822,64.27,57721.29,19.4,0.0545,4e-05,4.36544]
[1617893687856,64.27,57721.29,19.4,0.0545,4e-05,4.36544]
[1617893690154,64.27,57721.7,19.4,0.05453,4e-05,4.36768]
[1617893690176,64.27,57721.7,19.4,0.05453,4e-05,4.36768]
[1617893692486,64.28,57721.65,19.4,0.05455,4e-05,4.36857]
[1617893692509,64.28,57721.65,19.4,0.05455,4e-05,4.36857]
[1617893694849,64.29,57721.93,19.4,0.05458,4e-05,4.37095]
[1617893694877,64.29,57721.93,19.4,0.05458,4e-05,4.37095]
[1617893696874,64.29,57722.93,19.4,0.05464,4e-05,4.37484]
[1617893696882,64.29,57722.93,19.4,0.05464,4e-05,4.37484]
[1617893697191,64.29,57722.93,19.4,0.05464,4e-05,4.37484]
[1617893699544,64.29,57730.28,19.4,0.05495,4e-05,4.39491]
[1617893701893,64.29,57731.55,19.4,0.05502,4e-05,4.39908]
[1617893701920,64.29,57731.55,19.4,0.05502,4e-05,4.39908]
[1617893704230,64.3,57732.55,19.4,0.05507,4e-05,4.40287]
[1617893704253,64.3,57732.55,19.4,0.05507,4e-05,4.40287]
[1617893706572,64.3,57733.7,19.4,0.05514,4e-05,4.40708]
[1617893706629,64.31,57733.48,19.4,0.05514,4e-05,4.40692]
[1617893708891,64.31,57733.46,19.4,0.05515,4e-05,4.40779]
[1617893709220,64.31,57733.46,19.4,0.05515,4e-05,4.40779]
[1617893711179,64.32,57734.36,19.4,0.05521,4e-05,4.41128]
[1617893711233,64.32,57734.36,19.4,0.05521,4e-05,4.41128]
[1617893712004,64.32,57740.52,19.4,0.05548,4e-05,4.42931]
[1617893713593,64.32,57751.92,19.4,0.05599,4e-05,4.46232]
[1617893713607,64.32,57751.92,19.4,0.05599,4e-05,4.46232]
[1617893715931,64.33,57753.32,19.4,0.05607,4e-05,4.46744]
[1617893718280,64.32,57755.99,19.4,0.05618,4e-05,4.47405]
[1617893720606,64.33,57755.47,19.4,0.05616,4e-05,4.47328]
[1617893720628,64.33,57755.47,19.4,0.05616,4e-05,4.47328]
[1617893722956,64.33,57754.34,19.4,0.05613,4e-05,4.47113]
[1617893724179,64.33,57754.16,19.4,0.05612,4e-05,4.4701]
[1617893725297,64.33,57753.64,19.4,0.0561,4e-05,4.46895]
[1617893725310,64.33,57753.64,19.4,0.0561,4e-05,4.46895]
[1617893726037,64.33,57755.59,19.4,0.05619,4e-05,4.47493]
[1617893727625,64.33,57755.88,19.4,0.05621,4e-05,4.47611]
[1617893727667,64.34,57755.6,19.4,0.0562,4e-05,4.47566]
[1617893729968,64.34,57760.6,19.4,0.05644,4e-05,4.49074]
[1617893729999,64.34,57760.6,19.4,0.05644,4e-05,4.49074]
[1617893732334,64.34,57760.2,19.4,0.05639,4e-05,4.48698]
[1617893732359,64.34,57760.2,19.4,0.05639,4e-05,4.48698]
[1617893734645,64.35,57764.87,19.4,0.05661,4e-05,4.50107]
[1617893734677,64.35,57764.87,19.4,0.05661,4e-05,4.50107]
[1617893737015,64.35,57773.98,19.4,0.05703,4e-05,4.52827]
[1617893737049,64.35,57773.98,19.4,0.05703,4e-05,4.52827]
[1617893739356,64.36,57786.33,19.4,0.0576,5e-05,4.56457]
[1617893739392,64.36,57786.33,19.4,0.0576,5e-05,4.56457]
[1617893741686,64.36,57787.55,19.4,0.05766,5e-05,4.56853]
[1617893741723,64.36,57787.55,19.4,0.05766,5e-05,4.56853]
[1617893744006,64.36,57787.46,19.4,0.05767,5e-05,4.56871]
[1617893744098,64.36,57786.37,19.4,0.05762,5e-05,4.56577]
[1617893746351,64.36,57785.13,19.4,0.05757,5e-05,4.5626]
[1617893747651,64.36,57783.74,19.4,0.0575,5e-05,4.55788]
[1617893748704,64.36,57777.67,19.4,0.05721,5e-05,4.53987]
[1617893748737,64.36,57777.67,19.4,0.05721,5e-05,4.53987]
[1617893751064,64.36,57774.11,19.4,0.05706,4e-05,4.52985]
[1617893753389,64.35,57772.61,19.4,0.05698,4e-05,4.52455]
[1617893755588,64.36,57771.62,19.4,0.05694,4e-05,4.52225]
[1617893755737,64.36,57771.62,19.4,0.05694,4e-05,4.52225]
[1617893755747,64.36,57771.62,19.4,0.05694,4e-05,4.52225]
[1617893758074,64.36,57768.3,19.4,0.05681,4e-05,4.51355]
[1617893758102,64.36,57768.3,19.4,0.05681,4e-05,4.51355]
[1617893760435,64.37,57766.84,19.4,0.05675,4e-05,4.50991]
[1617893760474,64.37,57766.84,19.4,0.05675,4e-05,4.50991]
[1617893762743,64.37,57765.75,19.4,0.05671,4e-05,4.50738]
[1617893762770,64.37,57765.75,19.4,0.05671,4e-05,4.50738]
[1617893764595,64.37,57765.02,19.4,0.05669,4e-05,4.5059]
[1617893765027,64.37,57765.02,19.4,0.05669,4e-05,4.5059]
[1617893765220,64.37,57763.92,19.4,0.05664,4e-05,4.50302]
[1617893766100,64.37,57763.92,19.4,0.05664,4e-05,4.50302]
[1617893767426,64.38,57769.8,19.4,0.05692,4e-05,4.52059]
[1617893769748,64.37,57774.11,19.4,0.05708,4e-05,4.53121]
[1617893772098,64.37,57774.43,19.4,0.0571,4e-05,4.53241]
[1617893772131,64.37,57774.43,19.4,0.0571,4e-05,4.53241]
[1617893774439,64.37,57780.87,19.4,0.0574,5e-05,4.55178]
[1617893776391,64.37,57783.4,19.4,0.05749,5e-05,4.55779]
[1617893776770,64.37,57783.4,19.4,0.05749,5e-05,4.55779]
[1617893776799,64.37,57783.4,19.4,0.05749,5e-05,4.55779]
[1617893778154,64.37,57783.29,19.4,0.05749,5e-05,4.55769]
[1617893779085,64.37,57783.45,19.4,0.05751,5e-05,4.55862]
[1617893779133,64.37,57783.45,19.4,0.05751,5e-05,4.55862]
[1617893781461,64.37,57785.85,19.4,0.05762,5e-05,4.56604]
[1617893781473,64.37,57785.85,19.4,0.05762,5e-05,4.56604]
[1617893783806,64.37,57789.37,19.4,0.05779,5e-05,4.57668]
[1617893783845,64.37,57789.37,19.4,0.05779,5e-05,4.57668]
[1617893786129,64.38,57792.04,19.4,0.05792,5e-05,4.58483]
[1617893786141,64.38,57792.04,19.4,0.05792,5e-05,4.58483]
[1617893788469,64.38,57793.27,19.4,0.05798,5e-05,4.58897]
[1617893788498,64.38,57793.27,19.4,0.05798,5e-05,4.58897]
[1617893790809,64.38,57800.11,19.4,0.0583,5e-05,4.60942]
[1617893790999,64.38,57800.11,19.4,0.0583,5e-05,4.60942]
[1617893793134,64.38,57797.98,19.4,0.05816,5e-05,4.59917]
[1617893795484,64.38,57798.7,19.4,0.05818,5e-05,4.60087]
[1617893795504,64.38,57798.7,19.4,0.05818,5e-05,4.60087]
[1617893797828,64.38,57799.03,19.4,0.0582,5e-05,4.60215]
[1617893797849,64.38,57799.03,19.4,0.0582,5e-05,4.60215]
[1617893800145,64.38,57800.28,19.4,0.05827,5e-05,4.60627]
[1617893800172,64.38,57800.28,19.4,0.05827,5e-05,4.60627]
[1617893802497,64.38,57801.53,19.4,0.05833,5e-05,4.61022]
[1617893802515,64.38,57801.53,19.4,0.05833,5e-05,4.61022]
[1617893804838,64.38,57803.08,19.4,0.05841,5e-05,4.61505]
[1617893807155,64.38,57803.61,19.4,0.05842,5e-05,4.61599]
[1617893808523,64.38,57804.76,19.4,0.05846,5e-05,4.61873]
[1617893809509,64.38,57805.28,19.4,0.05849,5e-05,4.62038]
[1617893809545,64.38,57805.28,19.4,0.05849,5e-05,4.62038]
[1617893811841,64.38,57806.92,19.4,0.05857,5e-05,4.62556]
[1617893811872,64.38,57806.92,19.4,0.05857,5e-05,4.62556]
[1617893814165,64.38,57807.65,19.4,0.05861,5e-05,4.62781]
[1617893814189,64.38,57807.65,19.4,0.05861,5e-05,4.62781]
[1617893816534,64.38,57807.56,19.4,0.05861,5e-05,4.62781]
[1617893816579,64.38,57805.37,19.4,0.05851,5e-05,4.62152]
[1617893818867,64.38,57803.17,19.4,0.0584,5e-05,4.61458]
[1617893818894,64.38,57803.17,19.4,0.0584,5e-05,4.61458]
[1617893821220,64.38,57803.94,19.4,0.05844,5e-05,4.6171]
[1617893821263,64.38,57803.94,19.4,0.05844,5e-05,4.6171]
[1617893823521,64.38,57803.79,19.4,0.05843,5e-05,4.61681]
[1617893823560,64.38,57803.79,19.4,0.05843,5e-05,4.61681]
[1617893825862,64.39,57802.68,19.4,0.05839,5e-05,4.61413]
[1617893825892,64.39,57802.68,19.4,0.05839,5e-05,4.61413]
[1617893828208,64.39,57791.22,19.4,0.05787,5e-05,4.58105]
[1617893828246,64.39,57791.22,19.4,0.05787,5e-05,4.58105]
[1617893830538,64.39,57789.41,19.4,0.0578,5e-05,4.57616]
[1617893832892,64.38,57788.11,19.4,0.05771,5e-05,4.57033]
[1617893835223,64.38,57789.3,19.4,0.05777,5e-05,4.57419]
[1617893835257,64.38,57789.3,19.4,0.05777,5e-05,4.57419]
[1617893837566,64.38,57784.43,19.4,0.05755,5e-05,4.56044]
[1617893837575,64.38,57784.43,19.4,0.05755,5e-05,4.56044]
[1617893839916,64.38,57783.71,19.4,0.05753,5e-05,4.55882]
[1617893839932,64.38,57783.71,19.4,0.05753,5e-05,4.55882]
[1617893842255,64.39,57782.61,19.4,0.05749,5e-05,4.55631]
[1617893844580,64.38,57782.25,19.4,0.05745,5e-05,4.55394]
[1617893846237,64.38,57782.04,19.4,0.05745,5e-05,4.55377]
[1617893846943,64.38,57782.04,19.4,0.05745,5e-05,4.55377]
[1617893846980,64.38,57782.04,19.4,0.05745,5e-05,4.55377]
[1617893849280,64.39,57784.59,19.4,0.05757,5e-05,4.56188]
[1617893849307,64.39,57784.59,19.4,0.05757,5e-05,4.56188]
[1617893851603,64.39,57787.26,19.4,0.0577,5e-05,4.57006]
[1617893853940,64.38,57787.11,19.4,0.05764,5e-05,4.56521]
[1617893856285,64.38,57787.11,19.4,0.05764,5e-05,4.56521]
[1617893856304,64.38,57787.11,19.4,0.05764,5e-05,4.56521]
[1617893858619,64.39,57787.84,19.4,0.05769,5e-05,4.56815]
[1617893860951,64.39,57787.7,19.4,0.05767,5e-05,4.56728]
[1617893862120,64.38,57787.09,19.4,0.05764,5e-05,4.56506]
[1617893863295,64.38,57786.75,19.4,0.05762,5e-05,4.56429]
[1617893865631,64.37,57786.35,19.4,0.05757,5e-05,4.5611]
[1617893867971,64.38,57785.91,19.4,0.05756,5e-05,4.56027]
[1617893868005,64.38,57785.91,19.4,0.05756,5e-05,4.56027]
[1617893870308,64.38,57785.72,19.4,0.05756,5e-05,4.56018]
[1617893870321,64.38,57785.72,19.4,0.05756,5e-05,4.56018]
[1617893872642,64.38,57783.54,19.4,0.05747,5e-05,4.55431]
[1617893872665,64.38,57783.54,19.4,0.05747,5e-05,4.55431]
[1617893874986,64.38,57783.52,19.4,0.05748,5e-05,4.55493]
[1617893875008,64.38,57783.52,19.4,0.05748,5e-05,4.55493]
[1617893877298,64.39,57783.03,19.4,0.05746,5e-05,4.55398]
[1617893877311,64.39,57783.03,19.4,0.05746,5e-05,4.55398]
[1617893879654,64.39,57783.4,19.4,0.05749,5e-05,4.55551]
[1617893881997,64.39,57783.6,19.4,0.05749,5e-05,4.55568]
[1617893883390,64.38,57784.14,19.4,0.05751,5e-05,4.55681]
[1617893884326,64.39,57782.68,19.4,0.05745,5e-05,4.55282]
[1617893884353,64.39,57782.68,19.4,0.05745,5e-05,4.55282]
[1617893886658,64.39,57784.24,19.4,0.05752,5e-05,4.55778]
[1617893886693,64.39,57784.24,19.4,0.05752,5e-05,4.55778]
[1617893889003,64.39,57777.1,19.4,0.05721,5e-05,4.53759]
[1617893889033,64.39,57777.1,19.4,0.05721,5e-05,4.53759]
[1617893891347,64.4,57780.47,19.4,0.05737,5e-05,4.54812]
[1617893891369,64.4,57780.47,19.4,0.05737,5e-05,4.54812]
[1617893891955,64.4,57780.47,19.4,0.05737,5e-05,4.54812]
[1617893893726,64.4,57784.2,19.4,0.05755,5e-05,4.5594]
[1617893893745,64.4,57784.2,19.4,0.05755,5e-05,4.5594]
[1617893896036,64.4,57785.56,19.4,0.05762,5e-05,4.56375]
[1617893896059,64.4,57785.56,19.4,0.05762,5e-05,4.56375]
[1617893898358,64.4,57788.63,19.4,0.05777,5e-05,4.57332]
[1617893898400,64.4,57788.63,19.4,0.05777,5e-05,4.57332]
[1617893900696,64.41,57790.75,19.4,0.05787,5e-05,4.57989]
[1617893900722,64.41,57790.75,19.4,0.05787,5e-05,4.57989]
[1617893903049,64.41,57794.36,19.4,0.05804,5e-05,4.59075]
[1617893903081,64.41,57794.36,19.4,0.05804,5e-05,4.59075]
[1617893905384,64.41,57793.77,19.4,0.05802,5e-05,4.58956]
[1617893905407,64.41,57793.77,19.4,0.05802,5e-05,4.58956]
[1617893907912,64.41,57804.17,19.4,0.0585,5e-05,4.62025]
[1617893907964,64.41,57804.17,19.4,0.0585,5e-05,4.62025]
[1617893910065,64.41,57780.72,19.4,0.05744,5e-05,4.55231]
[1617893910087,64.41,57780.72,19.4,0.05744,5e-05,4.55231]
[1617893910123,64.41,57780.72,19.4,0.05744,5e-05,4.55231]
[1617893912406,64.42,57765.73,19.4,0.05674,4e-05,4.50658]
[1617893914047,64.42,57764.03,19.4,0.05666,4e-05,4.50108]
[1617893914541,64.41,57766.45,19.4,0.05675,4e-05,4.50746]
[1617893914623,64.41,57766.45,19.4,0.05675,4e-05,4.50746]
[1617893917093,64.41,57755.35,19.4,0.05624,4e-05,4.47444]
[1617893919441,64.41,57748.16,19.4,0.05593,4e-05,4.45405]
[1617893919457,64.41,57748.16,19.4,0.05593,4e-05,4.45405]
[1617893919488,64.41,57748.16,19.4,0.05593,4e-05,4.45405]
[1617893921785,64.41,57749.3,19.4,0.05599,4e-05,4.45806]
[1617893921809,64.41,57749.3,19.4,0.05599,4e-05,4.45806]
[1617893924090,64.42,57751.49,19.4,0.0561,4e-05,4.46509]
[1617893924160,64.42,57751.49,19.4,0.0561,4e-05,4.46509]
[1617893926442,64.42,57758.13,19.4,0.05641,4e-05,4.4852]
[1617893926462,64.42,57758.13,19.4,0.05641,4e-05,4.4852]
[1617893928765,64.43,57757.63,19.4,0.0564,4e-05,4.48443]
[1617893931116,64.42,57757.73,19.4,0.0564,4e-05,4.48451]
[1617893933477,64.43,57757.26,19.4,0.05638,4e-05,4.48328]
[1617893933509,64.43,57757.26,19.4,0.05638,4e-05,4.48328]
[1617893935789,64.43,57758.62,19.4,0.05645,4e-05,4.48786]
[1617893935818,64.43,57758.62,19.4,0.05645,4e-05,4.48786]
[1617893938127,64.43,57759.06,19.4,0.05648,4e-05,4.48976]
[1617893938172,64.43,57759.06,19.4,0.05648,4e-05,4.48976]
[1617893940484,64.44,57761.3,19.4,0.0566,4e-05,4.49719]
[1617893940506,64.44,57761.3,19.4,0.0566,4e-05,4.49719]
[1617893942810,64.44,57758.29,19.4,0.05647,4e-05,4.48918]
[1617893942836,64.44,57758.29,19.4,0.05647,4e-05,4.48918]
[1617893945136,64.45,57762.37,19.4,0.05667,4e-05,4.50156]
[1617893945160,64.45,57762.37,19.4,0.05667,4e-05,4.50156]
[1617893947475,64.45,57763.74,19.4,0.05674,4e-05,4.50612]
[1617893947531,64.45,57765.6,19.4,0.05682,4e-05,4.51175]
[1617893949815,64.45,57764.39,19.4,0.05678,4e-05,4.50887]
[1617893949868,64.45,57764.39,19.4,0.05678,4e-05,4.50887]
[1617893952180,64.46,57763.26,19.4,0.05674,4e-05,4.5062]
[1617893952220,64.46,57763.26,19.4,0.05674,4e-05,4.5062]
[1617893954490,64.46,57761.81,19.4,0.05668,4e-05,4.50265]
[1617893954516,64.46,57761.81,19.4,0.05668,4e-05,4.50265]
[1617893956834,64.47,57761.58,19.4,0.05669,4e-05,4.5029]
[1617893956851,64.47,57761.58,19.4,0.05669,4e-05,4.5029]
[1617893959188,64.47,57762.28,19.4,0.05673,4e-05,4.50549]
[1617893959226,64.47,57762.28,19.4,0.05673,4e-05,4.50549]
[1617893961504,64.47,57762.23,19.4,0.05674,4e-05,4.50596]
[1617893961536,64.47,57762.23,19.4,0.05674,4e-05,4.50596]
[1617893963830,64.48,57761.76,19.4,0.05673,4e-05,4.50551]
[1617893963852,64.48,57761.76,19.4,0.05673,4e-05,4.50551]
[1617893965999,64.48,57761.56,19.4,0.05673,4e-05,4.50523]
[1617893966138,64.48,57761.56,19.4,0.05673,4e-05,4.50523]
[1617893968494,64.48,57761.46,19.4,0.05673,4e-05,4.50583]
[1617893968529,64.48,57761.46,19.4,0.05673,4e-05,4.50583]
[1617893970850,64.49,57761.7,19.4,0.05676,4e-05,4.5074]
[1617893970870,64.49,57761.7,19.4,0.05676,4e-05,4.5074]
[1617893973199,64.49,57761.83,19.4,0.05674,4e-05,4.50509]
[1617893973224,64.49,57761.83,19.4,0.05674,4e-05,4.50509]
[1617893975507,64.49,57762.12,19.4,0.05676,4e-05,4.50654]
[1617893975547,64.49,57762.12,19.4,0.05676,4e-05,4.50654]
[1617893977852,64.5,57763.6,19.4,0.05684,4e-05,4.51168]
[1617893977876,64.5,57763.6,19.4,0.05684,4e-05,4.51168]
[1617893980216,64.5,57763.42,19.4,0.05684,4e-05,4.51174]
[1617893980243,64.5,57763.42,19.4,0.05684,4e-05,4.51174]
[1617893982539,64.51,57772.38,19.4,0.05726,5e-05,4.53838]
[1617893982555,64.51,57772.38,19.4,0.05726,5e-05,4.53838]
[1617893984879,64.51,57773.67,19.4,0.05733,5e-05,4.54283]
[1617893984927,64.51,57773.67,19.4,0.05733,5e-05,4.54283]
[1617893987228,64.51,57773.52,19.4,0.05733,5e-05,4.54285]
[1617893989529,64.51,57773.86,19.4,0.05732,5e-05,4.54254]
[1617893990753,64.51,57773.93,19.4,0.05733,5e-05,4.54298]
[1617893991886,64.51,57774.01,19.4,0.05734,5e-05,4.54369]
[1617893994235,64.5,57777.28,19.4,0.05747,5e-05,4.55183]
[1617893996575,64.51,57777.81,19.4,0.0575,5e-05,4.55382]
[1617893996611,64.51,57777.81,19.4,0.0575,5e-05,4.55382]
[1617893998894,64.51,57777.74,19.4,0.0575,5e-05,4.55426]
[1617893998923,64.51,57777.74,19.4,0.0575,5e-05,4.55426]
[1617894001269,64.51,57778.65,19.4,0.05755,5e-05,4.55734]
[1617894001290,64.51,57778.65,19.4,0.05755,5e-05,4.55734]
[1617894003580,64.51,57781.69,19.4,0.0577,5e-05,4.56658]
[1617894003593,64.51,57781.69,19.4,0.0577,5e-05,4.56658]
[1617894005956,64.52,57805.92,19.4,0.05881,5e-05,4.63765]
[1617894005981,64.52,57805.92,19.4,0.05881,5e-05,4.63765]
[1617894008269,64.52,57812.44,19.4,0.05911,5e-05,4.65691]
[1617894008467,64.52,57812.44,19.4,0.05911,5e-05,4.65691]
[1617894010426,64.52,57822.27,19.4,0.05957,5e-05,4.68588]
[1617894010605,64.52,57822.27,19.4,0.05957,5e-05,4.68588]
[1617894010621,64.52,57822.27,19.4,0.05957,5e-05,4.68588]
[1617894012927,64.52,57838.45,19.4,0.06033,5e-05,4.73367]
[1617894012992,64.52,57839.68,19.4,0.06038,5e-05,4.73725]
[1617894015273,64.52,57840.21,19.4,0.06041,5e-05,4.73873]
[1617894015320,64.52,57840.21,19.4,0.06041,5e-05,4.73873]
[1617894017614,64.52,57836.24,19.4,0.06022,5e-05,4.72684]
[1617894017629,64.52,57836.24,19.4,0.06022,5e-05,4.72684]
[1617894019956,64.52,57828.08,19.4,0.05984,5e-05,4.70269]
[1617894019990,64.52,57828.08,19.4,0.05984,5e-05,4.70269]
[1617894022304,64.52,57829.04,19.4,0.05988,5e-05,4.70549]
[1617894022314,64.52,57829.04,19.4,0.05988,5e-05,4.70549]
[1617894024633,64.52,57826.79,19.4,0.05978,5e-05,4.69884]
[1617894024658,64.52,57826.79,19.4,0.05978,5e-05,4.69884]
[1617894026972,64.52,57827.3,19.4,0.0598,5e-05,4.70034]
[1617894026985,64.52,57827.3,19.4,0.0598,5e-05,4.70034]
[1617894029156,64.52,57826.61,19.4,0.05977,5e-05,4.69831]
[1617894029265,64.52,57826.61,19.4,0.05977,5e-05,4.69831]
[1617894031665,64.52,57826.04,19.4,0.0597,5e-05,4.6933]
[1617894031680,64.52,57826.04,19.4,0.0597,5e-05,4.6933]
[1617894033993,64.52,57824.64,19.4,0.05964,5e-05,4.68916]
[1617894034034,64.52,57824.64,19.4,0.05964,5e-05,4.68916]
[1617894036327,64.52,57822.94,19.4,0.05956,5e-05,4.6842]
[1617894038645,64.51,57822.43,19.4,0.05951,5e-05,4.68097]
[1617894040777,64.51,57823.37,19.4,0.05955,5e-05,4.6838]
[1617894041000,64.51,57823.37,19.4,0.05955,5e-05,4.6838]
[1617894041103,64.51,57823.37,19.4,0.05955,5e-05,4.6838]
[1617894043329,64.51,57824.58,19.4,0.05961,5e-05,4.68743]
[1617894043351,64.51,57824.58,19.4,0.05961,5e-05,4.68743]
[1617894045703,64.51,57826.74,19.4,0.05971,5e-05,4.69382]
[1617894045757,64.51,57826.74,19.4,0.05971,5e-05,4.69382]
[1617894047926,64.51,57826.59,19.4,0.0597,5e-05,4.69338]
[1617894047985,64.51,57826.59,19.4,0.0597,5e-05,4.69338]
[1617894050232,64.51,57827.63,19.4,0.05975,5e-05,4.69646]
[1617894050302,64.51,57827.76,19.4,0.05976,5e-05,4.69686]
[1617894052729,64.51,57823.89,19.4,0.05958,5e-05,4.68547]
[1617894052745,64.51,57823.89,19.4,0.05958,5e-05,4.68547]
[1617894054967,64.51,57825.88,19.4,0.05967,5e-05,4.69136]
[1617894055063,64.51,57825.88,19.4,0.05967,5e-05,4.69136]
[1617894057408,64.51,57826.22,19.4,0.05969,5e-05,4.69238]
[1617894059196,64.5,57829.74,19.4,0.05984,5e-05,4.70188]
[1617894059735,64.5,57831.21,19.4,0.05989,5e-05,4.70532]
[1617894059801,64.5,57831.21,19.4,0.05989,5e-05,4.70532]
[1617894062092,64.5,57839.93,19.4,0.0603,5e-05,4.73105]
[1617894062123,64.5,57839.93,19.4,0.0603,5e-05,4.73105]
[1617894064416,64.5,57852.67,19.4,0.06089,5e-05,4.76861]
[1617894066755,64.49,57853.92,19.4,0.06092,5e-05,4.77034]
[1617894068837,64.49,57855.05,19.4,0.06097,5e-05,4.77347]
[1617894069005,64.49,57855.05,19.4,0.06097,5e-05,4.77347]
[1617894069090,64.49,57855.05,19.4,0.06097,5e-05,4.77347]
[1617894071681,64.48,57857.5,19.4,0.06108,5e-05,4.78041]
[1617894071721,64.48,57857.5,19.4,0.06108,5e-05,4.78041]
[1617894073776,64.48,57859.27,19.4,0.06116,5e-05,4.78543]
[1617894073801,64.48,57859.27,19.4,0.06116,5e-05,4.78543]
[1617894076086,64.48,57862.4,19.4,0.0613,5e-05,4.79449]
[1617894076128,64.48,57862.4,19.4,0.0613,5e-05,4.79449]
[1617894078421,64.48,57862.19,19.4,0.06129,5e-05,4.79359]
[1617894078455,64.48,57860.44,19.4,0.0612,5e-05,4.78821]
[1617894080780,64.48,57859.06,19.4,0.06113,5e-05,4.78385]
[1617894080823,64.48,57859.06,19.4,0.06113,5e-05,4.78385]
[1617894083128,64.48,57850.86,19.4,0.06074,5e-05,4.75919]
[1617894083182,64.48,57850.86,19.4,0.06074,5e-05,4.75919]
[1617894085460,64.48,57838.4,19.4,0.06015,5e-05,4.72214]
[1617894085504,64.47,57837.09,19.4,0.06009,5e-05,4.71823]
[1617894087781,64.47,57823.38,19.4,0.05945,5e-05,4.67778]
[1617894090142,64.47,57823.71,19.4,0.05944,5e-05,4.67703]
[1617894092476,64.46,57816.55,19.4,0.05906,5e-05,4.65187]
[1617894092493,64.46,57816.55,19.4,0.05906,5e-05,4.65187]
[1617894094803,64.46,57815.61,19.4,0.05902,5e-05,4.64933]
[1617894094866,64.46,57815.61,19.4,0.05902,5e-05,4.64933]
[1617894097148,64.46,57813.79,19.4,0.05892,5e-05,4.64327]
[1617894097168,64.46,57813.79,19.4,0.05892,5e-05,4.64327]
[1617894099478,64.46,57811.4,19.4,0.05882,5e-05,4.63645]
[1617894101817,64.45,57803.34,19.4,0.05842,5e-05,4.61148]
[1617894103980,64.45,57806.24,19.4,0.05856,5e-05,4.62021]
[1617894104157,64.45,57806.24,19.4,0.05856,5e-05,4.62021]
[1617894104674,64.45,57808.22,19.4,0.05865,5e-05,4.62612]
[1617894106492,64.45,57809.23,19.4,0.0587,5e-05,4.6292]
[1617894106522,64.45,57809.23,19.4,0.0587,5e-05,4.6292]
[1617894108840,64.46,57809.21,19.4,0.05871,5e-05,4.62945]
[1617894111167,64.45,57804.24,19.4,0.05845,5e-05,4.61339]
[1617894113503,64.44,57807.6,19.4,0.0586,5e-05,4.62258]
[1617894114264,64.44,57805.81,19.4,0.05852,5e-05,4.61747]
[1617894115842,64.44,57797.43,19.4,0.05812,5e-05,4.59241]
[1617894115854,64.44,57797.43,19.4,0.05812,5e-05,4.59241]
[1617894118196,64.44,57782.34,19.4,0.05744,5e-05,4.54896]
[1617894118209,64.44,57782.34,19.4,0.05744,5e-05,4.54896]
[1617894120538,64.45,57777.85,19.4,0.05725,5e-05,4.53645]
[1617894121621,64.45,57778.83,19.4,0.0573,5e-05,4.53954]
[1617894122858,64.44,57775.76,19.4,0.05715,5e-05,4.53028]
[1617894125176,64.44,57771.59,19.4,0.05694,4e-05,4.51699]
[1617894125825,64.43,57771.94,19.4,0.05695,4e-05,4.51739]
[1617894127530,64.44,57761.92,19.4,0.05651,4e-05,4.48885]
[1617894129878,64.43,57748.17,19.4,0.05588,4e-05,4.4487]
[1617894132209,64.44,57742.69,19.4,0.05565,4e-05,4.43385]
[1617894132242,64.44,57742.69,19.4,0.05565,4e-05,4.43385]
[1617894134557,64.44,57742.43,19.4,0.05566,4e-05,4.43394]
[1617894134574,64.44,57742.43,19.4,0.05566,4e-05,4.43394]
[1617894136875,64.45,57744.51,19.4,0.05577,4e-05,4.44109]
[1617894136900,64.45,57744.51,19.4,0.05577,4e-05,4.44109]
[1617894139241,64.45,57745.48,19.4,0.05582,4e-05,4.44465]
[1617894139260,64.45,57745.48,19.4,0.05582,4e-05,4.44465]
[1617894141570,64.46,57740.95,19.4,0.05564,4e-05,4.43255]
[1617894141591,64.46,57740.95,19.4,0.05564,4e-05,4.43255]
[1617894143940,64.46,57740.24,19.4,0.05562,4e-05,4.43175]
[1617894143974,64.46,57740.24,19.4,0.05562,4e-05,4.43175]
[1617894146115,64.47,57743.81,19.4,0.05579,4e-05,4.44276]
[1617894146262,64.47,57743.81,19.4,0.05579,4e-05,4.44276]
[1617894148574,64.47,57740.17,19.4,0.05565,4e-05,4.43316]
[1617894149375,64.48,57740.67,19.4,0.05567,4e-05,4.435]
[1617894150932,64.47,57745.77,19.4,0.0559,4e-05,4.4495]
[1617894150958,64.47,57745.77,19.4,0.0559,4e-05,4.4495]
[1617894151116,64.47,57753.16,19.4,0.05622,4e-05,4.47012]
[1617894153248,64.48,57753.53,19.4,0.05621,4e-05,4.46862]
[1617894155592,64.47,57756.21,19.4,0.05631,4e-05,4.47526]
[1617894157935,64.47,57758.08,19.4,0.05641,4e-05,4.48129]
[1617894157985,64.47,57758.08,19.4,0.05641,4e-05,4.48129]
[1617894160296,64.47,57769.92,19.4,0.05694,4e-05,4.5154]
[1617894160353,64.47,57769.92,19.4,0.05694,4e-05,4.5154]
[1617894162624,64.48,57767.62,19.4,0.05684,4e-05,4.50933]
[1617894162648,64.48,57767.62,19.4,0.05684,4e-05,4.50933]
[1617894164967,64.48,57769.93,19.4,0.05695,4e-05,4.51654]
[1617894165007,64.48,57769.93,19.4,0.05695,4e-05,4.51654]
[1617894167312,64.48,57773.13,19.4,0.05711,4e-05,4.52658]
[1617894169652,64.48,57772.34,19.4,0.05706,4e-05,4.52305]
[1617894170804,64.48,57768.93,19.4,0.05691,4e-05,4.51351]
[1617894171984,64.48,57768.33,19.4,0.05688,4e-05,4.51204]
[1617894172025,64.48,57768.33,19.4,0.05688,4e-05,4.51204]
[1617894174319,64.49,57768.31,19.4,0.0569,4e-05,4.51284]
[1617894174360,64.49,57768.31,19.4,0.0569,4e-05,4.51284]
[1617894176653,64.49,57768.16,19.4,0.0569,4e-05,4.51298]
[1617894176671,64.49,57768.16,19.4,0.0569,4e-05,4.51298]
[1617894178991,64.49,57764.47,19.4,0.05674,4e-05,4.50291]
[1617894179025,64.49,57764.47,19.4,0.05674,4e-05,4.50291]
[1617894181312,64.5,57767.75,19.4,0.0569,4e-05,4.51323]
[1617894183662,64.49,57763.02,19.4,0.05667,4e-05,4.49842]
[1617894186002,64.49,57759.49,19.4,0.05653,4e-05,4.48891]
[1617894186024,64.49,57759.49,19.4,0.05653,4e-05,4.48891]
[1617894188245,64.5,57751.72,19.4,0.0562,4e-05,4.46764]
[1617894188320,64.5,57751.72,19.4,0.0562,4e-05,4.46764]
[1617894190662,64.5,57751.2,19.4,0.05618,4e-05,4.46687]
[1617894192539,64.5,57744.54,19.4,0.05587,4e-05,4.44678]
[1617894192999,64.5,57744.54,19.4,0.05587,4e-05,4.44678]
[1617894193005,64.5,57744.54,19.4,0.05587,4e-05,4.44678]
[1617894197302,64.48,57753.37,19.4,0.05622,4e-05,4.46943]
[1617894197336,64.48,57753.37,19.4,0.05622,4e-05,4.46943]
[1617894197674,64.48,57753.37,19.4,0.05622,4e-05,4.46943]
[1617894199303,64.49,57752.14,19.4,0.05618,4e-05,4.46663]
[1617894200048,64.49,57752.14,19.4,0.05618,4e-05,4.46663]
[1617894200097,64.49,57752.14,19.4,0.05618,4e-05,4.46663]
[1617894202394,64.49,57751.9,19.4,0.05618,4e-05,4.46699]
[1617894203724,64.49,57751.44,19.4,0.05616,4e-05,4.46517]
[1617894204706,64.49,57752.52,19.4,0.0562,4e-05,4.4677]
[1617894215412,64.46,57736.54,19.4,0.05536,4e-05,4.4134]
[1617894220446,64.44,57741.36,19.4,0.05554,4e-05,4.4249]
[1617894225480,64.43,57744.03,19.4,0.05562,4e-05,4.43017]
[1617894230530,64.42,57745.7,19.4,0.05566,4e-05,4.43259]
[1617894235565,64.4,57746.63,19.4,0.05566,4e-05,4.4329]
[1617894240600,64.39,57745.85,19.4,0.05559,4e-05,4.4283]
[1617894245637,64.38,57749.03,19.4,0.05569,4e-05,4.43506]
[1617894250670,64.37,57741.96,19.4,0.05535,4e-05,4.41258]
[1617894255703,64.35,57743.6,19.4,0.05538,4e-05,4.41503]
[1617894265775,64.33,57743.41,19.4,0.0553,4e-05,4.4101]
[1617894271814,64.31,57743.03,19.4,0.05521,4e-05,4.4032]
[1617894276852,64.3,57742.19,19.4,0.05514,4e-05,4.3987]
[1617894281884,64.29,57742.57,19.4,0.05512,4e-05,4.39774]
[1617894286923,64.28,57746.76,19.4,0.05527,4e-05,4.40757]
[1617894287991,64.28,57745.99,19.4,0.05523,4e-05,4.40494]
[1617894288062,64.28,57745.99,19.4,0.05523,4e-05,4.40494]
[1617894288201,64.28,57745.99,19.4,0.05523,4e-05,4.40494]
[1617894288855,64.27,57747.07,19.4,0.05527,4e-05,4.40761]
[1617894288888,64.27,57747.07,19.4,0.05527,4e-05,4.40761]
[1617894289365,64.27,57747.07,19.4,0.05527,4e-05,4.40761]
[1617894290160,64.28,57756.95,19.4,0.05572,4e-05,4.43627]
[1617894291217,64.28,57764.54,19.4,0.05606,4e-05,4.45842]
[1617894291261,64.28,57764.54,19.4,0.05606,4e-05,4.45842]
[1617894293550,64.28,57773.34,19.4,0.05647,4e-05,4.48447]
[1617894293576,64.28,57773.34,19.4,0.05647,4e-05,4.48447]
[1617894295876,64.29,57770.32,19.4,0.05634,4e-05,4.47648]
[1617894298225,64.28,57767.18,19.4,0.05619,4e-05,4.46677]
[1617894299566,64.28,57765.96,19.4,0.05613,4e-05,4.46275]
[1617894305170,64.27,57758.4,19.4,0.05576,4e-05,4.43899]
[1617894305588,64.27,57758.4,19.4,0.05576,4e-05,4.43899]
[1617894305622,64.27,57758.4,19.4,0.05576,4e-05,4.43899]
[1617894305809,64.27,57758.4,19.4,0.05576,4e-05,4.43899]
[1617894306785,64.26,57762.28,19.4,0.05592,4e-05,4.44914]
[1617894307551,64.26,57762.28,19.4,0.05592,4e-05,4.44914]
[1617894307581,64.26,57762.28,19.4,0.05592,4e-05,4.44914]
[1617894309186,64.27,57762.81,19.4,0.05595,4e-05,4.45145]
[1617894309963,64.27,57764.08,19.4,0.05602,4e-05,4.45549]
[1617894310060,64.27,57764.08,19.4,0.05602,4e-05,4.45549]
[1617894311862,64.27,57761.5,19.4,0.05591,4e-05,4.44849]
[1617894314176,64.27,57751.04,19.4,0.05543,4e-05,4.41801]
[1617894321665,64.25,57749.1,19.4,0.05529,4e-05,4.40905]
[1617894321684,64.25,57749.1,19.4,0.05529,4e-05,4.40905]
[1617894321703,64.25,57749.1,19.4,0.05529,4e-05,4.40905]
[1617894323771,64.26,57752.75,19.4,0.05547,4e-05,4.42036]
[1617894323927,64.26,57752.75,19.4,0.05547,4e-05,4.42036]
[1617894323981,64.26,57752.75,19.4,0.05547,4e-05,4.42036]
[1617894326265,64.26,57751.96,19.4,0.05546,4e-05,4.41944]
[1617894328579,64.26,57754.97,19.4,0.05558,4e-05,4.42715]
[1617894330922,64.26,57755.22,19.4,0.0556,4e-05,4.42873]
[1617894330971,64.26,57755.22,19.4,0.0556,4e-05,4.42873]
[1617894332222,64.27,57756.92,19.4,0.05565,4e-05,4.43078]
[1617894333258,64.27,57759.87,19.4,0.05579,4e-05,4.44005]
[1617894333288,64.27,57759.87,19.4,0.05579,4e-05,4.44005]
[1617894335588,64.27,57760.69,19.4,0.05584,4e-05,4.44325]
[1617894335622,64.27,57760.69,19.4,0.05584,4e-05,4.44325]
[1617894337952,64.28,57759.96,19.4,0.05582,4e-05,4.44196]
[1617894337968,64.28,57759.96,19.4,0.05582,4e-05,4.44196]
[1617894340281,64.28,57762.33,19.4,0.05594,4e-05,4.44957]
[1617894340308,64.29,57761.88,19.4,0.05592,4e-05,4.44867]
[1617894342597,64.29,57761.35,19.4,0.05591,4e-05,4.44796]
[1617894344935,64.28,57764.13,19.4,0.05602,4e-05,4.45494]
[1617894346088,64.29,57763.4,19.4,0.05599,4e-05,4.45323]
[1617894347281,64.29,57762.24,19.4,0.05595,4e-05,4.4503]
[1617894348433,64.29,57761.55,19.4,0.05592,4e-05,4.44822]
[1617894349620,64.29,57760.67,19.4,0.05587,4e-05,4.4452]
[1617894353466,64.28,57761.15,19.4,0.05586,4e-05,4.44465]
[1617894353516,64.28,57761.15,19.4,0.05586,4e-05,4.44465]
[1617894354294,64.28,57761.15,19.4,0.05586,4e-05,4.44465]
[1617894355881,64.27,57759.38,19.4,0.05578,4e-05,4.43949]
[1617894356667,64.28,57759.33,19.4,0.05579,4e-05,4.43977]
[1617894356689,64.28,57759.33,19.4,0.05579,4e-05,4.43977]
[1617894358975,64.28,57759.56,19.4,0.05581,4e-05,4.44126]
[1617894361328,64.28,57758.41,19.4,0.05574,4e-05,4.437]
[1617894363660,64.28,57758.13,19.4,0.05574,4e-05,4.43659]
[1617894363714,64.28,57758.13,19.4,0.05574,4e-05,4.43659]
[1617894365997,64.28,57757.83,19.4,0.05574,4e-05,4.43656]
[1617894366033,64.28,57757.83,19.4,0.05574,4e-05,4.43656]
[1617894368351,64.29,57757.84,19.4,0.05575,4e-05,4.43742]
[1617894368375,64.29,57757.84,19.4,0.05575,4e-05,4.43742]
[1617894370679,64.29,57757.23,19.4,0.05574,4e-05,4.43695]
[1617894370703,64.29,57757.23,19.4,0.05574,4e-05,4.43695]
[1617894372994,64.3,57757.07,19.4,0.05575,4e-05,4.4373]
[1617894373023,64.3,57757.07,19.4,0.05575,4e-05,4.4373]
[1617894375327,64.3,57757.03,19.4,0.05575,4e-05,4.43762]
[1617894375339,64.3,57757.03,19.4,0.05575,4e-05,4.43762]
[1617894377677,64.31,57757.15,19.4,0.05579,4e-05,4.43961]
[1617894377716,64.31,57757.15,19.4,0.05579,4e-05,4.43961]
[1617894380013,64.32,57757.1,19.4,0.0558,4e-05,4.44029]
[1617894380057,64.32,57757.1,19.4,0.0558,4e-05,4.44029]
[1617894382347,64.32,57756.96,19.4,0.0558,4e-05,4.44072]
[1617894382376,64.32,57756.96,19.4,0.0558,4e-05,4.44072]
[1617894384670,64.33,57752.1,19.4,0.05561,4e-05,4.42803]
[1617894384676,64.33,57752.1,19.4,0.05561,4e-05,4.42803]
[1617894384708,64.33,57752.1,19.4,0.05561,4e-05,4.42803]
[1617894385378,64.33,57752.1,19.4,0.05561,4e-05,4.42803]
[1617894386261,64.32,57750.79,19.4,0.05554,4e-05,4.42384]
[1617894390221,64.31,57751.22,19.4,0.05553,4e-05,4.42326]
[1617894390291,64.31,57751.22,19.4,0.05553,4e-05,4.42326]
[1617894390328,64.31,57751.22,19.4,0.05553,4e-05,4.42326]
[1617894391083,64.31,57751.44,19.4,0.05553,4e-05,4.42342]
[1617894391530,64.31,57751.44,19.4,0.05553,4e-05,4.42342]
[1617894391612,64.31,57751.44,19.4,0.05553,4e-05,4.42342]
[1617894394024,64.32,57752.94,19.4,0.05558,4e-05,4.42578]
[1617894394064,64.32,57752.94,19.4,0.05558,4e-05,4.42578]
[1617894396265,64.32,57752.38,19.4,0.05557,4e-05,4.42459]
[1617894396371,64.32,57752.38,19.4,0.05557,4e-05,4.42459]
[1617894398697,64.33,57753.0,19.4,0.05561,4e-05,4.42766]
[1617894398732,64.33,57752.61,19.4,0.0556,4e-05,4.42699]
[1617894401046,64.33,57752.94,19.4,0.05563,4e-05,4.42837]
[1617894401059,64.33,57752.94,19.4,0.05563,4e-05,4.42837]
[1617894403376,64.34,57753.78,19.4,0.05568,4e-05,4.43202]
[1617894403414,64.34,57753.78,19.4,0.05568,4e-05,4.43202]
[1617894405713,64.35,57753.56,19.4,0.05569,4e-05,4.43265]
[1617894405733,64.35,57753.56,19.4,0.05569,4e-05,4.43265]
[1617894408053,64.35,57753.67,19.4,0.05571,4e-05,4.43381]
[1617894408081,64.35,57753.67,19.4,0.05571,4e-05,4.43381]
[1617894410246,64.36,57754.29,19.4,0.05575,4e-05,4.43641]
[1617894410400,64.36,57754.29,19.4,0.05575,4e-05,4.43641]
[1617894412733,64.36,57758.87,19.4,0.05597,4e-05,4.45033]
[1617894412759,64.36,57758.87,19.4,0.05597,4e-05,4.45033]
[1617894415087,64.37,57760.5,19.4,0.05606,4e-05,4.45617]
[1617894415113,64.37,57760.5,19.4,0.05606,4e-05,4.45617]
[1617894417375,64.37,57760.03,19.4,0.05605,4e-05,4.45558]
[1617894417487,64.37,57760.03,19.4,0.05605,4e-05,4.45558]
[1617894419756,64.38,57760.56,19.4,0.05609,4e-05,4.45787]
[1617894419781,64.38,57760.56,19.4,0.05609,4e-05,4.45787]
[1617894422116,64.38,57763.22,19.4,0.05622,4e-05,4.46659]
[1617894422151,64.38,57763.22,19.4,0.05622,4e-05,4.46659]
[1617894424438,64.39,57762.24,19.4,0.05619,4e-05,4.4645]
[1617894424461,64.39,57762.24,19.4,0.05619,4e-05,4.4645]
[1617894426763,64.39,57761.48,19.4,0.05617,4e-05,4.46341]
[1617894427315,64.39,57761.48,19.4,0.05617,4e-05,4.46341]
[1617894429098,64.39,57759.0,19.4,0.05606,4e-05,4.45618]
[1617894429114,64.39,57759.0,19.4,0.05606,4e-05,4.45618]
[1617894431663,64.39,57758.07,19.4,0.05603,4e-05,4.45389]
[1617894431717,64.39,57758.07,19.4,0.05603,4e-05,4.45389]
[1617894433787,64.4,57757.6,19.4,0.05602,4e-05,4.45368]
[1617894433808,64.4,57757.6,19.4,0.05602,4e-05,4.45368]
[1617894436110,64.41,57757.2,19.4,0.05602,4e-05,4.45369]
[1617894436123,64.41,57757.2,19.4,0.05602,4e-05,4.45369]
[1617894436144,64.41,57757.2,19.4,0.05602,4e-05,4.45369]
[1617894436182,64.41,57757.2,19.4,0.05602,4e-05,4.45369]
[1617894438405,64.41,57755.52,19.4,0.05596,4e-05,4.44963]
[1617894438565,64.41,57755.52,19.4,0.05596,4e-05,4.44963]
[1617894440779,64.42,57757.08,19.4,0.05604,4e-05,4.45487]
[1617894440884,64.42,57757.08,19.4,0.05604,4e-05,4.45487]
[1617894443182,64.42,57775.26,19.4,0.05687,4e-05,4.50819]
[1617894443208,64.42,57775.26,19.4,0.05687,4e-05,4.50819]
[1617894445520,64.42,57776.93,19.4,0.05696,4e-05,4.5136]
[1617894447829,64.42,57779.76,19.4,0.05707,5e-05,4.52082]
[1617894449895,64.42,57779.85,19.4,0.05708,5e-05,4.52136]
[1617894450197,64.42,57779.91,19.4,0.05709,5e-05,4.5218]
[1617894450216,64.42,57779.91,19.4,0.05709,5e-05,4.5218]
[1617894452543,64.43,57780.0,19.4,0.05706,5e-05,4.51933]
[1617894452560,64.43,57780.0,19.4,0.05706,5e-05,4.51933]
[1617894454859,64.43,57779.11,19.4,0.05703,5e-05,4.51732]
[1617894454893,64.43,57779.11,19.4,0.05703,5e-05,4.51732]
[1617894457205,64.43,57779.51,19.4,0.05706,5e-05,4.51931]
[1617894457225,64.43,57779.51,19.4,0.05706,5e-05,4.51931]
[1617894459524,64.44,57779.5,19.4,0.05707,5e-05,4.51984]
[1617894461871,64.43,57779.7,19.4,0.05707,5e-05,4.52007]
[1617894464215,64.43,57780.28,19.4,0.0571,5e-05,4.5217]
[1617894466527,64.43,57780.35,19.4,0.05708,5e-05,4.52068]
[1617894467765,64.42,57780.41,19.4,0.05707,5e-05,4.52022]
[1617894468877,64.43,57781.72,19.4,0.05714,5e-05,4.52457]
[1617894468913,64.43,57781.72,19.4,0.05714,5e-05,4.52457]
[1617894471236,64.43,57785.34,19.4,0.05731,5e-05,4.53556]
[1617894472509,64.43,57788.89,19.4,0.05746,5e-05,4.54522]
[1617894473573,64.42,57794.76,19.4,0.05772,5e-05,4.56157]
[1617894473599,64.42,57794.76,19.4,0.05772,5e-05,4.56157]
[1617894475911,64.43,57797.78,19.4,0.05786,5e-05,4.57077]
[1617894476598,64.43,57797.73,19.4,0.05786,5e-05,4.5708]
[1617894478248,64.42,57787.43,19.4,0.05739,5e-05,4.54045]
[1617894478363,64.42,57787.43,19.4,0.05739,5e-05,4.54045]
[1617894480605,64.43,57793.59,19.4,0.05768,5e-05,4.55879]
[1617894482938,64.42,57792.68,19.4,0.05763,5e-05,4.55571]
[1617894485243,64.42,57792.57,19.4,0.05762,5e-05,4.55492]
[1617894487581,64.42,57798.19,19.4,0.05785,5e-05,4.57012]
[1617894488803,64.41,57796.95,19.4,0.05779,5e-05,4.56583]
[1617894489966,64.41,57797.31,19.4,0.05781,5e-05,4.5673]
[1617894489989,64.41,57797.31,19.4,0.05781,5e-05,4.5673]
[1617894492271,64.41,57798.92,19.4,0.05789,5e-05,4.57218]
[1617894492309,64.41,57798.92,19.4,0.05789,5e-05,4.57218]
[1617894494603,64.42,57798.75,19.4,0.05789,5e-05,4.57227]
[1617894494627,64.42,57798.75,19.4,0.05789,5e-05,4.57227]
[1617894496953,64.42,57794.05,19.4,0.05768,5e-05,4.55901]
[1617894499291,64.41,57793.77,19.4,0.05765,5e-05,4.5571]
[1617894501620,64.42,57794.84,19.4,0.0577,5e-05,4.56063]
[1617894501654,64.42,57794.38,19.4,0.05769,5e-05,4.55952]
[1617894503972,64.42,57796.57,19.4,0.05779,5e-05,4.56609]
[1617894506279,64.41,57797.33,19.4,0.05781,5e-05,4.56716]
[1617894507841,64.41,57798.83,19.4,0.05788,5e-05,4.57191]
[1617894508666,64.42,57799.12,19.4,0.0579,5e-05,4.57296]
[1617894508686,64.42,57799.12,19.4,0.0579,5e-05,4.57296]
[1617894510981,64.42,57799.52,19.4,0.05792,5e-05,4.5745]
[1617894511033,64.42,57799.52,19.4,0.05792,5e-05,4.5745]
[1617894513345,64.42,57799.64,19.4,0.0579,5e-05,4.57196]
[1617894513379,64.42,57799.64,19.4,0.0579,5e-05,4.57196]
[1617894515671,64.42,57803.02,19.4,0.05806,5e-05,4.58235]
[1617894518004,64.42,57800.5,19.4,0.05792,5e-05,4.57364]
[1617894520329,64.42,57803.34,19.4,0.05806,5e-05,4.58228]
[1617894522652,64.41,57801.65,19.4,0.05795,5e-05,4.57524]
[1617894524234,64.41,57802.18,19.4,0.05797,5e-05,4.57697]
[1617894525009,64.41,57802.06,19.4,0.05797,5e-05,4.57681]
[1617894525038,64.41,57802.06,19.4,0.05797,5e-05,4.57681]
[1617894527349,64.41,57802.47,19.4,0.058,5e-05,4.57841]
[1617894527397,64.41,57802.47,19.4,0.058,5e-05,4.57841]
[1617894529680,64.41,57802.65,19.4,0.05801,5e-05,4.57949]
[1617894529729,64.41,57802.65,19.4,0.05801,5e-05,4.57949]
[1617894532026,64.42,57803.36,19.4,0.05805,5e-05,4.58192]
[1617894532061,64.42,57803.36,19.4,0.05805,5e-05,4.58192]
[1617894534286,64.42,57804.14,19.4,0.05809,5e-05,4.58455]
[1617894534321,64.42,57804.14,19.4,0.05809,5e-05,4.58455]
[1617894536708,64.42,57820.88,19.4,0.05887,5e-05,4.63391]
[1617894536728,64.42,57820.88,19.4,0.05887,5e-05,4.63391]
[1617894539018,64.42,57822.92,19.4,0.05897,5e-05,4.64009]
[1617894539041,64.42,57822.92,19.4,0.05897,5e-05,4.64009]
[1617894541379,64.42,57825.56,19.4,0.05909,5e-05,4.64802]
[1617894541414,64.42,57825.56,19.4,0.05909,5e-05,4.64802]
[1617894543709,64.42,57827.61,19.4,0.05919,5e-05,4.65428]
[1617894543749,64.42,57827.61,19.4,0.05919,5e-05,4.65428]
[1617894546056,64.42,57828.62,19.4,0.05924,5e-05,4.65739]
[1617894546105,64.42,57828.62,19.4,0.05924,5e-05,4.65739]
[1617894548377,64.42,57830.16,19.4,0.05931,5e-05,4.66204]
[1617894548414,64.42,57830.16,19.4,0.05931,5e-05,4.66204]
[1617894550727,64.43,57830.81,19.4,0.05935,5e-05,4.66408]
[1617894550757,64.43,57830.81,19.4,0.05935,5e-05,4.66408]
[1617894553125,64.43,57825.88,19.4,0.05912,5e-05,4.64979]
[1617894553184,64.43,57825.88,19.4,0.05912,5e-05,4.64979]
[1617894555491,64.43,57836.63,19.4,0.05962,5e-05,4.68153]
[1617894555513,64.43,57836.63,19.4,0.05962,5e-05,4.68153]
[1617894557803,64.42,57837.12,19.4,0.05963,5e-05,4.68217]
[1617894557842,64.42,57836.4,19.4,0.0596,5e-05,4.68007]
[1617894560139,64.42,57835.31,19.4,0.05955,5e-05,4.67693]
[1617894562472,64.41,57843.39,19.4,0.0599,5e-05,4.69902]
[1617894563978,64.41,57845.52,19.4,0.06,5e-05,4.70532]
[1617894564812,64.41,57845.42,19.4,0.05999,5e-05,4.70502]
[1617894564826,64.41,57845.42,19.4,0.05999,5e-05,4.70502]
[1617894567155,64.41,57844.53,19.4,0.05995,5e-05,4.70238]
[1617894567181,64.41,57844.53,19.4,0.05995,5e-05,4.70238]
[1617894569377,64.41,57843.55,19.4,0.0599,5e-05,4.69947]
[1617894569477,64.41,57843.55,19.4,0.0599,5e-05,4.69947]
[1617894571811,64.41,57834.31,19.4,0.05947,5e-05,4.67224]
[1617894571827,64.41,57834.31,19.4,0.05947,5e-05,4.67224]
[1617894574162,64.41,57833.24,19.4,0.05939,5e-05,4.66592]
[1617894574182,64.41,57833.24,19.4,0.05939,5e-05,4.66592]
[1617894576511,64.42,57833.68,19.4,0.05941,5e-05,4.66734]
[1617894578820,64.41,57831.53,19.4,0.05928,5e-05,4.65935]
[1617894581175,64.4,57832.08,19.4,0.0593,5e-05,4.66027]
[1617894581190,64.4,57832.08,19.4,0.0593,5e-05,4.66027]
[1617894583516,64.4,57832.47,19.4,0.05932,5e-05,4.66155]
[1617894583564,64.4,57832.47,19.4,0.05932,5e-05,4.66155]
[1617894585860,64.4,57830.47,19.4,0.05921,5e-05,4.65497]
[1617894585882,64.4,57830.47,19.4,0.05921,5e-05,4.65497]
[1617894588179,64.4,57834.97,19.4,0.05942,5e-05,4.66836]
[1617894588201,64.4,57834.97,19.4,0.05942,5e-05,4.66836]
[1617894590539,64.4,57834.79,19.4,0.05942,5e-05,4.66793]
[1617894590554,64.4,57834.79,19.4,0.05942,5e-05,4.66793]
[1617894592867,64.4,57833.44,19.4,0.05934,5e-05,4.66319]
[1617894595207,64.39,57833.67,19.4,0.05933,5e-05,4.66225]
[1617894596961,64.39,57832.85,19.4,0.05929,5e-05,4.65991]
[1617894597559,64.39,57833.4,19.4,0.05932,5e-05,4.66158]
[1617894599873,64.39,57833.46,19.4,0.05932,5e-05,4.66184]
[1617894602157,64.38,57830.35,19.4,0.05915,5e-05,4.65119]
[1617894602236,64.38,57830.35,19.4,0.05915,5e-05,4.65119]
[1617894602269,64.38,57830.35,19.4,0.05915,5e-05,4.65119]
[1617894604563,64.38,57830.12,19.4,0.05914,5e-05,4.65066]
[1617894604636,64.38,57830.12,19.4,0.05914,5e-05,4.65066]
[1617894606916,64.38,57830.59,19.4,0.05916,5e-05,4.65141]
[1617894606942,64.38,57830.59,19.4,0.05916,5e-05,4.65141]
[1617894609218,64.38,57830.5,19.4,0.05915,5e-05,4.65129]
[1617894609239,64.38,57830.5,19.4,0.05915,5e-05,4.65129]
[1617894611607,64.38,57830.37,19.4,0.05915,5e-05,4.65108]
[1617894613933,64.38,57828.74,19.4,0.05906,5e-05,4.64558]
[1617894615818,64.37,57826.99,19.4,0.05897,5e-05,4.63981]
[1617894616256,64.37,57826.99,19.4,0.05897,5e-05,4.63981]
[1617894616272,64.37,57826.99,19.4,0.05897,5e-05,4.63981]
[1617894618589,64.37,57827.2,19.4,0.05899,5e-05,4.64062]
[1617894620920,64.37,57827.57,19.4,0.05899,5e-05,4.64101]
[1617894623264,64.37,57828.63,19.4,0.05903,5e-05,4.64341]
[1617894623309,64.37,57829.22,19.4,0.05906,5e-05,4.64523]
[1617894625600,64.37,57828.66,19.4,0.05903,5e-05,4.64377]
[1617894625632,64.37,57828.66,19.4,0.05903,5e-05,4.64377]
[1617894627959,64.37,57829.83,19.4,0.05909,5e-05,4.64747]
[1617894627986,64.37,57829.83,19.4,0.05909,5e-05,4.64747]
[1617894630265,64.37,57830.13,19.4,0.05911,5e-05,4.64844]
[1617894630289,64.37,57830.13,19.4,0.05911,5e-05,4.64844]
[1617894632600,64.37,57828.74,19.4,0.05901,5e-05,4.64131]
[1617894632648,64.37,57828.74,19.4,0.05901,5e-05,4.64131]
[1617894634971,64.37,57814.22,19.4,0.05834,5e-05,4.59902]
[1617894635003,64.37,57814.22,19.4,0.05834,5e-05,4.59902]
[1617894637297,64.37,57808.82,19.4,0.05811,5e-05,4.58379]
[1617894637323,64.37,57808.82,19.4,0.05811,5e-05,4.58379]
[1617894639610,64.38,57808.36,19.4,0.05809,5e-05,4.58281]
[1617894639632,64.38,57808.21,19.4,0.05809,5e-05,4.58255]
[1617894641970,64.38,57807.58,19.4,0.05806,5e-05,4.58091]
[1617894641989,64.38,57807.58,19.4,0.05806,5e-05,4.58091]
[1617894644301,64.38,57806.49,19.4,0.05802,5e-05,4.57811]
[1617894644326,64.38,57806.49,19.4,0.05802,5e-05,4.57811]
[1617894646647,64.38,57804.28,19.4,0.05792,5e-05,4.57225]
[1617894648968,64.38,57803.87,19.4,0.05789,5e-05,4.56988]
[1617894650586,64.38,57803.87,19.4,0.05789,5e-05,4.56988]
[1617894651231,64.38,57803.87,19.4,0.05789,5e-05,4.56988]
[1617894651287,64.38,57803.87,19.4,0.05789,5e-05,4.56988]
[1617894653663,64.38,57791.66,19.4,0.05735,5e-05,4.53532]
[1617894653680,64.38,57791.66,19.4,0.05735,5e-05,4.53532]
[1617894656008,64.38,57792.69,19.4,0.0574,5e-05,4.53881]
[1617894656033,64.38,57792.69,19.4,0.0574,5e-05,4.53881]
[1617894658339,64.39,57794.04,19.4,0.05747,5e-05,4.54348]
[1617894658350,64.39,57794.04,19.4,0.05747,5e-05,4.54348]
[1617894660709,64.39,57794.94,19.4,0.05752,5e-05,4.54656]
[1617894660725,64.39,57794.94,19.4,0.05752,5e-05,4.54656]
[1617894663057,64.39,57795.82,19.4,0.05757,5e-05,4.54961]
[1617894663087,64.39,57795.82,19.4,0.05757,5e-05,4.54961]
[1617894665395,64.4,57794.02,19.4,0.0575,5e-05,4.54486]
[1617894665439,64.4,57794.02,19.4,0.0575,5e-05,4.54486]
[1617894667744,64.4,57794.64,19.4,0.05754,5e-05,4.54736]
[1617894667769,64.4,57794.64,19.4,0.05754,5e-05,4.54736]
[1617894670075,64.4,57795.07,19.4,0.05756,5e-05,4.54908]
[1617894670101,64.4,57795.07,19.4,0.05756,5e-05,4.54908]
[1617894672408,64.41,57795.52,19.4,0.05759,5e-05,4.55085]
[1617894674747,64.4,57795.82,19.4,0.0576,5e-05,4.55128]
[1617894677077,64.4,57797.04,19.4,0.05764,5e-05,4.55398]
[1617894677099,64.4,57797.04,19.4,0.05764,5e-05,4.55398]
[1617894679397,64.4,57797.53,19.4,0.05767,5e-05,4.55586]
[1617894679415,64.4,57797.53,19.4,0.05767,5e-05,4.55586]
[1617894681754,64.41,57797.29,19.4,0.05767,5e-05,4.55581]
[1617894681775,64.41,57797.29,19.4,0.05767,5e-05,4.55581]
[1617894684081,64.41,57797.72,19.4,0.0577,5e-05,4.55753]
[1617894684108,64.41,57797.72,19.4,0.0577,5e-05,4.55753]
[1617894686427,64.41,57798.51,19.4,0.05774,5e-05,4.56024]
[1617894686470,64.41,57798.51,19.4,0.05774,5e-05,4.56024]
[1617894688774,64.41,57798.47,19.4,0.05775,5e-05,4.56078]
[1617894688831,64.41,57798.47,19.4,0.05775,5e-05,4.56078]
[1617894691097,64.42,57798.13,19.4,0.05774,5e-05,4.56023]
[1617894691118,64.42,57798.13,19.4,0.05774,5e-05,4.56023]
[1617894693454,64.42,57795.47,19.4,0.05759,5e-05,4.54965]
[1617894693473,64.42,57795.47,19.4,0.05759,5e-05,4.54965]
[1617894695798,64.42,57795.93,19.4,0.05762,5e-05,4.55145]
[1617894695828,64.42,57796.29,19.4,0.05764,5e-05,4.5527]
[1617894698152,64.42,57792.32,19.4,0.05746,5e-05,4.54167]
[1617894698175,64.42,57792.32,19.4,0.05746,5e-05,4.54167]
[1617894700486,64.43,57787.94,19.4,0.05727,5e-05,4.52949]
[1617894700539,64.43,57787.94,19.4,0.05727,5e-05,4.52949]
[1617894702814,64.43,57786.05,19.4,0.0572,5e-05,4.52456]
[1617894702836,64.43,57786.05,19.4,0.0572,5e-05,4.52456]
[1617894705150,64.44,57777.23,19.4,0.05681,4e-05,4.49998]
[1617894706017,64.43,57776.53,19.4,0.05677,4e-05,4.49738]
[1617894707488,64.43,57773.83,19.4,0.05666,4e-05,4.48992]
[1617894707527,64.43,57773.83,19.4,0.05666,4e-05,4.48992]
[1617894709023,64.44,57767.88,19.4,0.0564,4e-05,4.47348]
[1617894709823,64.44,57767.88,19.4,0.0564,4e-05,4.47348]
[1617894709863,64.44,57767.88,19.4,0.0564,4e-05,4.47348]
[1617894712171,64.44,57757.47,19.4,0.05595,4e-05,4.44476]
[1617894714526,64.44,57753.18,19.4,0.05575,4e-05,4.43153]
[1617894716843,64.44,57747.46,19.4,0.05551,4e-05,4.41605]
[1617894716880,64.44,57747.46,19.4,0.05551,4e-05,4.41605]
[1617894719159,64.45,57745.45,19.4,0.05544,4e-05,4.41162]
[1617894721533,64.45,57745.5,19.4,0.05543,4e-05,4.41086]
[1617894723851,64.45,57746.18,19.4,0.05547,4e-05,4.41368]
[1617894723871,64.45,57746.18,19.4,0.05547,4e-05,4.41368]
[1617894723911,64.45,57746.18,19.4,0.05547,4e-05,4.41368]
[1617894726193,64.46,57752.73,19.4,0.05578,4e-05,4.43367]
[1617894726266,64.46,57752.73,19.4,0.05578,4e-05,4.43367]
[1617894728521,64.46,57754.26,19.4,0.05586,4e-05,4.43884]
[1617894728546,64.46,57754.26,19.4,0.05586,4e-05,4.43884]
[1617894730865,64.47,57757.1,19.4,0.056,4e-05,4.44777]
[1617894730901,64.47,57757.1,19.4,0.056,4e-05,4.44777]
[1617894733205,64.47,57753.58,19.4,0.05586,4e-05,4.43886]
[1617894735523,64.47,57755.64,19.4,0.05594,4e-05,4.44375]
[1617894737864,64.47,57756.28,19.4,0.05598,4e-05,4.44636]
[1617894740213,64.47,57753.95,19.4,0.05587,4e-05,4.4391]
[1617894740217,64.47,57753.95,19.4,0.05587,4e-05,4.4391]
[1617894742531,64.48,57753.59,19.4,0.05589,4e-05,4.4402]
[1617894742558,64.48,57753.59,19.4,0.05589,4e-05,4.4402]
[1617894742574,64.48,57753.59,19.4,0.05589,4e-05,4.4402]
[1617894744882,64.48,57753.0,19.4,0.05587,4e-05,4.43932]
[1617894744917,64.48,57753.0,19.4,0.05587,4e-05,4.43932]
[1617894747215,64.49,57752.46,19.4,0.05587,4e-05,4.43895]
[1617894747264,64.49,57752.46,19.4,0.05587,4e-05,4.43895]
[1617894749544,64.49,57752.46,19.4,0.05587,4e-05,4.43895]
[1617894749558,64.49,57752.46,19.4,0.05587,4e-05,4.43895]
[1617894751891,64.5,57751.75,19.4,0.05582,4e-05,4.43525]
[1617894754243,64.5,57750.66,19.4,0.05577,4e-05,4.43157]
[1617894756557,64.5,57749.34,19.4,0.05572,4e-05,4.4286]
[1617894758914,64.5,57748.45,19.4,0.05567,4e-05,4.42513]
[1617894761128,64.5,57749.57,19.4,0.05572,4e-05,4.4289]
[1617894761240,64.5,57749.57,19.4,0.05572,4e-05,4.4289]
[1617894761242,64.5,57749.57,19.4,0.05572,4e-05,4.4289]
[1617894763581,64.5,57749.36,19.4,0.05572,4e-05,4.42844]
[1617894765925,64.51,57748.6,19.4,0.05572,4e-05,4.4284]
[1617894765933,64.51,57748.6,19.4,0.05572,4e-05,4.4284]
[1617894765958,64.51,57748.6,19.4,0.05572,4e-05,4.4284]
[1617894768246,64.52,57748.62,19.4,0.05574,4e-05,4.42995]
[1617894770595,64.52,57749.09,19.4,0.05575,4e-05,4.43074]
[1617894770610,64.52,57749.09,19.4,0.05575,4e-05,4.43074]
[1617894772927,64.53,57749.06,19.4,0.05579,4e-05,4.43278]
[1617894772938,64.53,57749.06,19.4,0.05579,4e-05,4.43278]
[1617894773612,64.54,57749.08,19.4,0.05581,4e-05,4.43391]
[1617894775249,64.54,57748.05,19.4,0.05577,4e-05,4.43138]
[1617894775633,64.54,57748.21,19.4,0.05578,4e-05,4.43223]
[1617894778258,64.54,57780.91,19.4,0.05725,5e-05,4.52682]
[1617894778585,64.55,57796.27,19.4,0.05795,5e-05,4.57154]
[1617894778604,64.55,57796.27,19.4,0.05795,5e-05,4.57154]
[1617894779945,64.55,57822.6,19.4,0.05918,5e-05,4.6494]
[1617894779950,64.55,57822.6,19.4,0.05918,5e-05,4.6494]
[1617894779996,64.55,57822.6,19.4,0.05918,5e-05,4.6494]
[1617894782300,64.56,57825.61,19.4,0.05934,5e-05,4.65937]
[1617894782320,64.56,57825.61,19.4,0.05934,5e-05,4.65937]
[1617894784639,64.56,57838.71,19.4,0.05995,5e-05,4.698]
[1617894786938,64.55,57840.77,19.4,0.06002,5e-05,4.70229]
[1617894786954,64.55,57840.77,19.4,0.06002,5e-05,4.70229]
[1617894788689,64.55,57842.86,19.4,0.06012,5e-05,4.70863]
[1617894789317,64.55,57842.86,19.4,0.06012,5e-05,4.70863]
[1617894789318,64.55,57842.86,19.4,0.06012,5e-05,4.70863]
[1617894789354,64.55,57842.86,19.4,0.06012,5e-05,4.70863]
[1617894791707,64.56,57847.61,19.4,0.06036,5e-05,4.72373]
[1617894791790,64.56,57847.61,19.4,0.06036,5e-05,4.72373]
[1617894793960,64.55,57844.12,19.4,0.06018,5e-05,4.71242]
[1617894794028,64.55,57844.12,19.4,0.06018,5e-05,4.71242]
[1617894796225,64.55,57836.22,19.4,0.05981,5e-05,4.68907]
[1617894796346,64.55,57836.22,19.4,0.05981,5e-05,4.68907]
[1617894798677,64.55,57846.67,19.4,0.0603,5e-05,4.71994]
[1617894798720,64.55,57846.67,19.4,0.0603,5e-05,4.71994]
[1617894801016,64.55,57846.38,19.4,0.06028,5e-05,4.71898]
[1617894801055,64.55,57846.38,19.4,0.06028,5e-05,4.71898]
[1617894803376,64.55,57843.2,19.4,0.06013,5e-05,4.70953]
[1617894805701,64.54,57845.25,19.4,0.0602,5e-05,4.7137]
[1617894808061,64.54,57844.69,19.4,0.06017,5e-05,4.71201]
[1617894808100,64.54,57844.69,19.4,0.06017,5e-05,4.71201]
[1617894810379,64.54,57842.53,19.4,0.06007,5e-05,4.70557]
[1617894810420,64.54,57842.53,19.4,0.06007,5e-05,4.70557]
[1617894812266,64.54,57846.53,19.4,0.06021,5e-05,4.71397]
[1617894812720,64.54,57844.87,19.4,0.06014,5e-05,4.70905]
[1617894812741,64.54,57844.87,19.4,0.06014,5e-05,4.70905]
[1617894815063,64.54,57845.66,19.4,0.06017,5e-05,4.71134]
[1617894815108,64.54,57845.66,19.4,0.06017,5e-05,4.71134]
[1617894815110,64.54,57845.66,19.4,0.06017,5e-05,4.71134]
[1617894817424,64.54,57845.16,19.4,0.06015,5e-05,4.70981]
[1617894817462,64.54,57845.16,19.4,0.06015,5e-05,4.70981]
[1617894818122,64.54,57843.75,19.4,0.06008,5e-05,4.70562]
[1617894819748,64.54,57842.58,19.4,0.06003,5e-05,4.70213]
[1617894819783,64.54,57842.58,19.4,0.06003,5e-05,4.70213]
[1617894822094,64.54,57841.41,19.4,0.05997,5e-05,4.69866]
[1617894822157,64.54,57841.41,19.4,0.05997,5e-05,4.69866]
[1617894824433,64.54,57840.95,19.4,0.05995,5e-05,4.69729]
[1617894824445,64.54,57840.95,19.4,0.05995,5e-05,4.69729]
[1617894826785,64.54,57840.85,19.4,0.05994,5e-05,4.69697]
[1617894829117,64.53,57839.04,19.4,0.05983,5e-05,4.68986]
[1617894831448,64.52,57839.76,19.4,0.05985,5e-05,4.6911]
[1617894831470,64.52,57839.76,19.4,0.05985,5e-05,4.6911]
[1617894833800,64.52,57839.7,19.4,0.05985,5e-05,4.69092]
[1617894833927,64.52,57839.7,19.4,0.05985,5e-05,4.69092]
[1617894836120,64.52,57841.02,19.4,0.0599,5e-05,4.69393]
[1617894836156,64.52,57841.02,19.4,0.0599,5e-05,4.69393]
[1617894838460,64.52,57839.6,19.4,0.05983,5e-05,4.68974]
[1617894838482,64.52,57839.6,19.4,0.05983,5e-05,4.68974]
[1617894840750,64.52,57838.81,19.4,0.05979,5e-05,4.68744]
[1617894840856,64.52,57838.81,19.4,0.05979,5e-05,4.68744]
[1617894843139,64.51,57837.41,19.4,0.05971,5e-05,4.68246]
[1617894843160,64.51,57837.41,19.4,0.05971,5e-05,4.68246]
[1617894845475,64.51,57831.81,19.4,0.05945,5e-05,4.66602]
[1617894845494,64.51,57831.81,19.4,0.05945,5e-05,4.66602]
[1617894847808,64.51,57831.29,19.4,0.05943,5e-05,4.66462]
[1617894847854,64.51,57831.29,19.4,0.05943,5e-05,4.66462]
[1617894850160,64.51,57830.3,19.4,0.05937,5e-05,4.66097]
[1617894850191,64.51,57830.3,19.4,0.05937,5e-05,4.66097]
[1617894852493,64.51,57829.65,19.4,0.05934,5e-05,4.65917]
[1617894852506,64.51,57829.65,19.4,0.05934,5e-05,4.65917]
[1617894854821,64.51,57829.3,19.4,0.05933,5e-05,4.65821]
[1617894854853,64.51,57829.3,19.4,0.05933,5e-05,4.65821]
[1617894857147,64.51,57828.36,19.4,0.05927,5e-05,4.65472]
[1617894859476,64.5,57827.1,19.4,0.05919,5e-05,4.64943]
[1617894861176,64.5,57828.33,19.4,0.05925,5e-05,4.65318]
[1617894861837,64.5,57828.33,19.4,0.05925,5e-05,4.65318]
[1617894861877,64.5,57828.33,19.4,0.05925,5e-05,4.65318]
[1617894864169,64.5,57827.25,19.4,0.0592,5e-05,4.65023]
[1617894864202,64.5,57827.25,19.4,0.0592,5e-05,4.65023]
[1617894866530,64.5,57825.57,19.4,0.05913,5e-05,4.64543]
[1617894866556,64.5,57825.57,19.4,0.05913,5e-05,4.64543]
[1617894868824,64.5,57826.81,19.4,0.05919,5e-05,4.64922]
[1617894871171,64.49,57825.0,19.4,0.05908,5e-05,4.64229]
[1617894873512,64.49,57825.23,19.4,0.05904,5e-05,4.63899]
[1617894873536,64.49,57825.23,19.4,0.05904,5e-05,4.63899]
[1617894875857,64.49,57825.78,19.4,0.05907,5e-05,4.64076]
[1617894875880,64.49,57825.78,19.4,0.05907,5e-05,4.64076]
[1617894878182,64.49,57826.29,19.4,0.05909,5e-05,4.6425]
[1617894878211,64.49,57826.29,19.4,0.05909,5e-05,4.6425]
[1617894880527,64.49,57826.65,19.4,0.05911,5e-05,4.64371]
[1617894880561,64.49,57826.65,19.4,0.05911,5e-05,4.64371]
[1617894882853,64.49,57828.18,19.4,0.05919,5e-05,4.64836]
[1617894882896,64.49,57828.18,19.4,0.05919,5e-05,4.64836]
[1617894885199,64.49,57829.6,19.4,0.05924,5e-05,4.65185]
[1617894885245,64.49,57829.6,19.4,0.05924,5e-05,4.65185]
[1617894887541,64.49,57829.24,19.4,0.05923,5e-05,4.65095]
[1617894887591,64.49,57829.24,19.4,0.05923,5e-05,4.65095]
[1617894889872,64.49,57830.49,19.4,0.05929,5e-05,4.65476]
[1617894889989,64.49,57830.49,19.4,0.05929,5e-05,4.65476]
[1617894890670,64.49,57832.91,19.4,0.0594,5e-05,4.66193]
[1617894892238,64.49,57833.29,19.4,0.05942,5e-05,4.66314]
[1617894892272,64.49,57833.29,19.4,0.05942,5e-05,4.66314]
[1617894894551,64.49,57834.97,19.4,0.0595,5e-05,4.66818]
[1617894894584,64.49,57834.97,19.4,0.0595,5e-05,4.66818]
[1617894896895,64.49,57835.16,19.4,0.05951,5e-05,4.66885]
[1617894896918,64.49,57835.16,19.4,0.05951,5e-05,4.66885]
[1617894897892,64.49,57832.83,19.4,0.0594,5e-05,4.66204]
[1617894899215,64.49,57833.26,19.4,0.05942,5e-05,4.66334]
[1617894901586,64.48,57835.0,19.4,0.05948,5e-05,4.66684]
[1617894903625,64.48,57835.79,19.4,0.05952,5e-05,4.66923]
[1617894903925,64.48,57835.79,19.4,0.05952,5e-05,4.66923]
[1617894905971,64.48,57834.06,19.4,0.05942,5e-05,4.66335]
[1617894906185,64.48,57834.06,19.4,0.05942,5e-05,4.66335]
[1617894906287,64.47,57836.64,19.4,0.05953,5e-05,4.67009]
[1617894908600,64.49,57836.67,19.4,0.05957,5e-05,4.67237]
[1617894908625,64.49,57836.67,19.4,0.05957,5e-05,4.67237]
[1617894910952,64.49,57835.38,19.4,0.05951,5e-05,4.66863]
[1617894910977,64.49,57835.38,19.4,0.05951,5e-05,4.66863]
[1617894913296,64.49,57835.38,19.4,0.05951,5e-05,4.66873]
[1617894913312,64.49,57835.38,19.4,0.05951,5e-05,4.66873]
[1617894915616,64.49,57837.57,19.4,0.05961,5e-05,4.67527]
[1617894915642,64.49,57837.57,19.4,0.05961,5e-05,4.67527]
[1617894917990,64.49,57837.47,19.4,0.05961,5e-05,4.67503]
[1617894918020,64.49,57837.47,19.4,0.05961,5e-05,4.67503]
[1617894920218,64.49,57837.48,19.4,0.05961,5e-05,4.67516]
[1617894920320,64.49,57837.48,19.4,0.05961,5e-05,4.67516]
[1617894922651,64.49,57839.53,19.4,0.05971,5e-05,4.68128]
[1617894922704,64.49,57839.53,19.4,0.05971,5e-05,4.68128]
[1617894924995,64.49,57840.88,19.4,0.05977,5e-05,4.6853]
[1617894925026,64.49,57840.88,19.4,0.05977,5e-05,4.6853]
[1617894927340,64.49,57842.39,19.4,0.05984,5e-05,4.68976]
[1617894927359,64.49,57842.39,19.4,0.05984,5e-05,4.68976]
[1617894929671,64.49,57843.85,19.4,0.05991,5e-05,4.69407]
[1617894929695,64.49,57843.85,19.4,0.05991,5e-05,4.69407]
[1617894932027,64.49,57846.43,19.4,0.05999,5e-05,4.69834]
[1617894934359,64.48,57845.86,19.4,0.05995,5e-05,4.69578]
[1617894936577,64.48,57845.86,19.4,0.05994,5e-05,4.69488]
[1617894936678,64.48,57846.12,19.4,0.05995,5e-05,4.69565]
[1617894936698,64.48,57846.12,19.4,0.05995,5e-05,4.69565]
[1617894939042,64.48,57848.7,19.4,0.06007,5e-05,4.70327]
[1617894939060,64.48,57848.7,19.4,0.06007,5e-05,4.70327]
[1617894941367,64.48,57847.39,19.4,0.06001,5e-05,4.6994]
[1617894941397,64.48,57847.39,19.4,0.06001,5e-05,4.6994]
[1617894943709,64.48,57844.41,19.4,0.05987,5e-05,4.69061]
[1617894943730,64.48,57844.41,19.4,0.05987,5e-05,4.69061]
[1617894946052,64.48,57843.49,19.4,0.05983,5e-05,4.68793]
[1617894946085,64.48,57843.49,19.4,0.05983,5e-05,4.68793]
[1617894948370,64.48,57844.79,19.4,0.05989,5e-05,4.69178]
[1617894949743,64.48,57843.98,19.4,0.05983,5e-05,4.68852]
[1617894950735,64.48,57843.35,19.4,0.05981,5e-05,4.68668]
[1617894950751,64.48,57843.35,19.4,0.05981,5e-05,4.68668]
[1617894953057,64.48,57845.65,19.4,0.05991,5e-05,4.69349]
[1617894953098,64.48,57845.65,19.4,0.05991,5e-05,4.69349]
[1617894955382,64.48,57848.2,19.4,0.06003,5e-05,4.70101]
[1617894955411,64.48,57848.2,19.4,0.06003,5e-05,4.70101]
[1617894957729,64.48,57848.15,19.4,0.06003,5e-05,4.70084]
[1617894957750,64.48,57848.15,19.4,0.06003,5e-05,4.70084]
[1617894960074,64.48,57848.83,19.4,0.06006,5e-05,4.70283]
[1617894960154,64.48,57848.83,19.4,0.06006,5e-05,4.70283]
[1617894962404,64.48,57849.22,19.4,0.06008,5e-05,4.70398]
[1617894962437,64.48,57849.22,19.4,0.06008,5e-05,4.70398]
[1617894964722,64.48,57850.74,19.4,0.06015,5e-05,4.70846]
[1617894964804,64.48,57850.74,19.4,0.06015,5e-05,4.70846]
[1617894967080,64.48,57849.6,19.4,0.0601,5e-05,4.70504]
[1617894967093,64.48,57849.6,19.4,0.0601,5e-05,4.70504]
[1617894969395,64.47,57850.85,19.4,0.06015,5e-05,4.7087]
[1617894969440,64.47,57850.85,19.4,0.06015,5e-05,4.7087]
[1617894971872,64.47,57850.66,19.4,0.06014,5e-05,4.70807]
[1617894971910,64.47,57850.66,19.4,0.06014,5e-05,4.70807]
[1617894974092,64.47,57853.96,19.4,0.0603,5e-05,4.7178]
[1617894974133,64.47,57853.96,19.4,0.0603,5e-05,4.7178]
[1617894976450,64.47,57854.38,19.4,0.06032,5e-05,4.71899]
[1617894976471,64.47,57854.38,19.4,0.06032,5e-05,4.71899]
[1617894978780,64.47,57853.2,19.4,0.06026,5e-05,4.71538]
[1617894978809,64.47,57853.2,19.4,0.06026,5e-05,4.71538]
[1617894981106,64.47,57853.42,19.4,0.06027,5e-05,4.71599]
[1617894981136,64.47,57853.42,19.4,0.06027,5e-05,4.71599]
[1617894983468,64.47,57853.97,19.4,0.0603,5e-05,4.7176]
[1617894983504,64.47,57853.97,19.4,0.0603,5e-05,4.7176]
[1617894985791,64.47,57854.0,19.4,0.06029,5e-05,4.71757]
[1617894985810,64.47,57854.0,19.4,0.06029,5e-05,4.71757]
[1617894988091,64.47,57848.91,19.4,0.06005,5e-05,4.70246]
[1617894988156,64.47,57848.91,19.4,0.06005,5e-05,4.70246]
[1617894990487,64.47,57847.69,19.4,0.06,5e-05,4.69884]
[1617894992831,64.46,57843.5,19.4,0.05973,5e-05,4.68135]
[1617894995134,64.48,57841.57,19.4,0.0597,5e-05,4.67894]
[1617894995135,64.48,57841.57,19.4,0.0597,5e-05,4.67894]
[1617894997518,64.49,57840.46,19.4,0.05968,5e-05,4.67783]
[1617894997519,64.49,57840.46,19.4,0.05968,5e-05,4.67783]
[1617894997557,64.49,57840.46,19.4,0.05968,5e-05,4.67783]
[1617894999849,64.49,57843.45,19.4,0.05982,5e-05,4.68667]
[1617894999883,64.49,57843.45,19.4,0.05982,5e-05,4.68667]
[1617895002166,64.49,57843.63,19.4,0.05983,5e-05,4.68725]
[1617895002190,64.49,57843.63,19.4,0.05983,5e-05,4.68725]
[1617895004524,64.49,57843.07,19.4,0.0598,5e-05,4.68565]
[1617895006851,64.48,57843.19,19.4,0.05978,5e-05,4.68423]
[1617895006851,64.48,57843.19,19.4,0.05978,5e-05,4.68423]
[1617895009188,64.5,57843.16,19.4,0.05983,5e-05,4.68741]
[1617895011542,64.51,57843.49,19.4,0.05988,5e-05,4.69054]
[1617895011550,64.51,57843.49,19.4,0.05988,5e-05,4.69054]
[1617895011580,64.51,57843.49,19.4,0.05988,5e-05,4.69054]
[1617895013865,64.51,57843.05,19.4,0.05986,5e-05,4.68927]
[1617895013897,64.51,57843.05,19.4,0.05986,5e-05,4.68927]
[1617895016099,64.51,57844.17,19.4,0.05992,5e-05,4.69257]
[1617895016183,64.51,57843.49,19.4,0.05988,5e-05,4.69057]
[1617895018543,64.51,57843.22,19.4,0.05987,5e-05,4.68979]
[1617895018564,64.51,57843.22,19.4,0.05987,5e-05,4.68979]
[1617895020907,64.51,57843.48,19.4,0.05988,5e-05,4.69056]
[1617895020930,64.51,57843.48,19.4,0.05988,5e-05,4.69056]
[1617895023229,64.51,57843.6,19.4,0.05989,5e-05,4.69093]
[1617895023271,64.51,57843.6,19.4,0.05989,5e-05,4.69093]
[1617895025567,64.51,57844.03,19.4,0.05991,5e-05,4.69223]
[1617895025611,64.51,57844.03,19.4,0.05991,5e-05,4.69223]
[1617895027897,64.51,57844.15,19.4,0.05992,5e-05,4.69258]
[1617895027923,64.51,57844.15,19.4,0.05992,5e-05,4.69258]
[1617895030224,64.51,57845.05,19.4,0.05996,5e-05,4.69525]
[1617895030258,64.51,57845.05,19.4,0.05996,5e-05,4.69525]
[1617895032570,64.51,57845.46,19.4,0.05998,5e-05,4.69644]
[1617895034908,64.51,57845.11,19.4,0.05995,5e-05,4.69452]
[1617895035445,64.51,57844.05,19.4,0.0599,5e-05,4.6916]
[1617895037236,64.52,57843.98,19.4,0.05991,5e-05,4.69248]
[1617895037237,64.52,57843.98,19.4,0.05991,5e-05,4.69248]
[1617895039554,64.53,57845.19,19.4,0.06002,5e-05,4.6993]
[1617895041905,64.52,57846.48,19.4,0.06006,5e-05,4.70132]
[1617895041921,64.52,57846.48,19.4,0.06006,5e-05,4.70132]
[1617895044240,64.54,57846.8,19.4,0.06011,5e-05,4.70442]
[1617895044246,64.54,57846.8,19.4,0.06011,5e-05,4.70442]
[1617895044275,64.54,57846.8,19.4,0.06011,5e-05,4.70442]
[1617895046577,64.54,57848.91,19.4,0.06022,5e-05,4.71172]
[1617895046597,64.54,57848.91,19.4,0.06022,5e-05,4.71172]
[1617895048936,64.54,57846.71,19.4,0.06012,5e-05,4.70516]
[1617895048963,64.54,57846.71,19.4,0.06012,5e-05,4.70516]
[1617895050674,64.54,57846.53,19.4,0.06011,5e-05,4.70459]
[1617895051257,64.54,57846.53,19.4,0.06011,5e-05,4.70459]
[1617895051295,64.54,57846.53,19.4,0.06011,5e-05,4.70459]
[1617895053576,64.54,57846.17,19.4,0.06005,5e-05,4.70012]
[1617895053599,64.54,57846.17,19.4,0.06005,5e-05,4.70012]
[1617895055931,64.54,57845.81,19.4,0.06003,5e-05,4.69904]
[1617895055961,64.54,57845.81,19.4,0.06003,5e-05,4.69904]
[1617895058265,64.54,57843.08,19.4,0.05991,5e-05,4.69095]
[1617895058304,64.54,57843.08,19.4,0.05991,5e-05,4.69095]
[1617895060604,64.54,57844.35,19.4,0.05997,5e-05,4.69471]
[1617895060625,64.54,57844.35,19.4,0.05997,5e-05,4.69471]
[1617895062947,64.54,57847.64,19.4,0.06012,5e-05,4.70439]
[1617895062988,64.54,57847.64,19.4,0.06012,5e-05,4.70439]
[1617895065284,64.54,57847.44,19.4,0.06011,5e-05,4.70376]
[1617895065322,64.54,57847.44,19.4,0.06011,5e-05,4.70376]
[1617895067614,64.54,57845.5,19.4,0.06002,5e-05,4.69799]
[1617895067637,64.54,57845.5,19.4,0.06002,5e-05,4.69799]
[1617895069938,64.54,57842.89,19.4,0.0599,5e-05,4.69029]
[1617895069961,64.54,57842.89,19.4,0.0599,5e-05,4.69029]
[1617895072297,64.54,57837.61,19.4,0.05965,5e-05,4.67475]
[1617895074631,64.53,57837.32,19.4,0.05961,5e-05,4.67219]
[1617895074633,64.53,57837.32,19.4,0.05961,5e-05,4.67219]
[1617895075146,64.53,57837.32,19.4,0.05961,5e-05,4.67219]
[1617895076970,64.54,57834.51,19.4,0.0595,5e-05,4.66506]
[1617895077007,64.54,57834.51,19.4,0.0595,5e-05,4.66506]
[1617895079294,64.54,57835.06,19.4,0.05952,5e-05,4.66675]
[1617895079331,64.54,57835.06,19.4,0.05952,5e-05,4.66675]
[1617895081660,64.54,57831.91,19.4,0.05938,5e-05,4.65762]
[1617895081680,64.54,57831.91,19.4,0.05938,5e-05,4.65762]
[1617895083999,64.54,57833.93,19.4,0.05947,5e-05,4.66366]
[1617895084035,64.54,57833.93,19.4,0.05947,5e-05,4.66366]
[1617895086331,64.54,57833.62,19.4,0.05946,5e-05,4.66286]
[1617895086347,64.54,57833.62,19.4,0.05946,5e-05,4.66286]
[1617895088678,64.54,57833.24,19.4,0.05945,5e-05,4.66186]
[1617895088720,64.54,57833.24,19.4,0.05945,5e-05,4.66186]
[1617895091020,64.54,57833.31,19.4,0.05945,5e-05,4.66217]
[1617895091031,64.54,57833.31,19.4,0.05945,5e-05,4.66217]
[1617895093364,64.54,57832.09,19.4,0.0594,5e-05,4.65867]
[1617895093386,64.54,57832.09,19.4,0.0594,5e-05,4.65867]
[1617895095683,64.54,57831.88,19.4,0.05939,5e-05,4.6582]
[1617895095719,64.54,57831.88,19.4,0.05939,5e-05,4.6582]
[1617895098043,64.54,57831.72,19.4,0.05938,5e-05,4.65783]
[1617895098062,64.54,57831.72,19.4,0.05938,5e-05,4.65783]
[1617895100368,64.54,57830.38,19.4,0.05932,5e-05,4.65401]
[1617895100424,64.54,57830.38,19.4,0.05932,5e-05,4.65401]
[1617895102700,64.54,57830.18,19.4,0.05931,5e-05,4.65353]
[1617895102716,64.54,57830.18,19.4,0.05931,5e-05,4.65353]
[1617895105052,64.54,57830.27,19.4,0.05932,5e-05,4.65398]
[1617895105086,64.54,57830.27,19.4,0.05932,5e-05,4.65398]
[1617895107374,64.54,57830.78,19.4,0.05935,5e-05,4.65552]
[1617895107394,64.54,57830.78,19.4,0.05935,5e-05,4.65552]
[1617895109723,64.55,57830.28,19.4,0.05933,5e-05,4.65425]
[1617895109756,64.55,57830.28,19.4,0.05933,5e-05,4.65425]
[1617895112051,64.55,57831.03,19.4,0.05932,5e-05,4.65329]
[1617895112066,64.55,57831.03,19.4,0.05932,5e-05,4.65329]
[1617895114386,64.55,57828.56,19.4,0.05921,5e-05,4.64615]
[1617895114416,64.55,57828.56,19.4,0.05921,5e-05,4.64615]
[1617895116727,64.55,57828.99,19.4,0.05924,5e-05,4.64763]
[1617895116743,64.55,57828.99,19.4,0.05924,5e-05,4.64763]
[1617895119067,64.55,57828.51,19.4,0.05922,5e-05,4.64635]
[1617895121391,64.54,57830.84,19.4,0.0593,5e-05,4.65154]
[1617895122404,64.54,57829.35,19.4,0.05921,5e-05,4.64635]
[1617895123732,64.54,57829.82,19.4,0.05924,5e-05,4.64781]
[1617895123759,64.54,57829.82,19.4,0.05924,5e-05,4.64781]
[1617895126081,64.54,57829.9,19.4,0.05924,5e-05,4.64824]
[1617895126098,64.54,57829.9,19.4,0.05924,5e-05,4.64824]
[1617895128427,64.54,57830.71,19.4,0.05928,5e-05,4.65073]
[1617895128483,64.54,57830.71,19.4,0.05928,5e-05,4.65073]
[1617895130751,64.54,57831.4,19.4,0.05932,5e-05,4.6529]
[1617895130767,64.54,57831.4,19.4,0.05932,5e-05,4.6529]
[1617895133101,64.54,57831.12,19.4,0.05931,5e-05,4.65227]
[1617895133117,64.54,57831.12,19.4,0.05931,5e-05,4.65227]
[1617895135439,64.54,57831.47,19.4,0.05933,5e-05,4.65342]
[1617895135493,64.54,57831.47,19.4,0.05933,5e-05,4.65342]
[1617895137776,64.54,57828.99,19.4,0.05921,5e-05,4.64633]
[1617895137803,64.54,57828.99,19.4,0.05921,5e-05,4.64633]
[1617895140125,64.54,57829.28,19.4,0.05923,5e-05,4.64731]
[1617895140159,64.54,57829.28,19.4,0.05923,5e-05,4.64731]
[1617895142494,64.54,57829.4,19.4,0.05924,5e-05,4.6478]
[1617895142510,64.54,57829.4,19.4,0.05924,5e-05,4.6478]
[1617895144808,64.54,57829.8,19.4,0.05926,5e-05,4.64912]
[1617895144826,64.54,57829.8,19.4,0.05926,5e-05,4.64912]
[1617895147134,64.54,57829.99,19.4,0.05927,5e-05,4.64987]
[1617895147151,64.54,57829.99,19.4,0.05927,5e-05,4.64987]
[1617895149463,64.55,57831.56,19.4,0.05935,5e-05,4.65459]
[1617895149497,64.55,57831.56,19.4,0.05935,5e-05,4.65459]
[1617895151822,64.55,57831.34,19.4,0.05934,5e-05,4.65407]
[1617895151862,64.55,57831.34,19.4,0.05934,5e-05,4.65407]
[1617895154170,64.55,57834.86,19.4,0.0595,5e-05,4.66458]
[1617895154207,64.55,57834.86,19.4,0.0595,5e-05,4.66458]
[1617895156496,64.55,57835.37,19.4,0.05953,5e-05,4.66616]
[1617895158846,64.54,57836.18,19.4,0.05954,5e-05,4.66687]
[1617895161183,64.54,57834.39,19.4,0.05946,5e-05,4.66172]
[1617895161218,64.54,57834.39,19.4,0.05946,5e-05,4.66172]
[1617895163521,64.54,57835.78,19.4,0.05952,5e-05,4.6659]
[1617895163539,64.54,57835.78,19.4,0.05952,5e-05,4.6659]
[1617895165864,64.54,57835.28,19.4,0.0595,5e-05,4.66451]
[1617895165895,64.54,57835.28,19.4,0.0595,5e-05,4.66451]
[1617895168185,64.54,57833.62,19.4,0.05943,5e-05,4.65976]
[1617895168211,64.54,57833.62,19.4,0.05943,5e-05,4.65976]
[1617895170518,64.54,57833.5,19.4,0.05942,5e-05,4.65947]
[1617895170569,64.54,57833.5,19.4,0.05942,5e-05,4.65947]
[1617895172868,64.54,57833.63,19.4,0.05939,5e-05,4.65668]
[1617895172888,64.54,57833.63,19.4,0.05939,5e-05,4.65668]
[1617895175191,64.54,57833.57,19.4,0.05939,5e-05,4.65662]
[1617895175220,64.54,57833.57,19.4,0.05939,5e-05,4.65662]
[1617895177539,64.54,57833.31,19.4,0.05938,5e-05,4.65603]
[1617895177568,64.54,57833.31,19.4,0.05938,5e-05,4.65603]
[1617895179860,64.54,57833.15,19.4,0.05938,5e-05,4.65568]
[1617895179885,64.54,57833.15,19.4,0.05938,5e-05,4.65568]
[1617895182199,64.54,57833.58,19.4,0.0594,5e-05,4.65705]
[1617895182237,64.54,57833.58,19.4,0.0594,5e-05,4.65705]
[1617895184543,64.55,57837.98,19.4,0.0596,5e-05,4.67012]
[1617895186855,64.54,57841.87,19.4,0.05976,5e-05,4.67985]
[1617895186877,64.54,57841.87,19.4,0.05976,5e-05,4.67985]
[1617895188933,64.55,57843.16,19.4,0.05985,5e-05,4.68583]
[1617895189211,64.55,57843.16,19.4,0.05985,5e-05,4.68583]
[1617895189262,64.55,57843.16,19.4,0.05985,5e-05,4.68583]
[1617895191540,64.54,57844.73,19.4,0.05991,5e-05,4.68959]
[1617895191556,64.54,57844.73,19.4,0.05991,5e-05,4.68959]
[1617895193896,64.54,57849.82,19.4,0.06015,5e-05,4.70459]
[1617895193911,64.54,57849.82,19.4,0.06015,5e-05,4.70459]
[1617895196202,64.54,57848.8,19.4,0.0601,5e-05,4.70156]
[1617895196231,64.54,57848.8,19.4,0.0601,5e-05,4.70156]
[1617895198537,64.54,57851.89,19.4,0.06025,5e-05,4.71064]
[1617895198569,64.54,57851.89,19.4,0.06025,5e-05,4.71064]
[1617895200916,64.54,57858.99,19.4,0.06058,5e-05,4.73157]
[1617895200940,64.54,57858.99,19.4,0.06058,5e-05,4.73157]
[1617895203233,64.54,57859.32,19.4,0.06059,5e-05,4.73245]
[1617895203256,64.54,57859.32,19.4,0.06059,5e-05,4.73245]
[1617895205570,64.54,57861.83,19.4,0.06071,5e-05,4.73969]
[1617895205604,64.54,57861.83,19.4,0.06071,5e-05,4.73969]
[1617895207927,64.54,57862.83,19.4,0.06075,5e-05,4.74252]
[1617895207970,64.54,57862.83,19.4,0.06075,5e-05,4.74252]
[1617895210238,64.54,57862.27,19.4,0.06073,5e-05,4.74069]
[1617895210257,64.54,57862.27,19.4,0.06073,5e-05,4.74069]
[1617895212581,64.54,57867.02,19.4,0.06095,5e-05,4.75458]
[1617895212624,64.54,57867.02,19.4,0.06095,5e-05,4.75458]
[1617895214924,64.54,57870.39,19.4,0.0611,5e-05,4.76439]
[1617895214945,64.54,57870.39,19.4,0.0611,5e-05,4.76439]
[1617895217204,64.54,57873.06,19.4,0.06123,5e-05,4.77213]
[1617895217308,64.54,57873.06,19.4,0.06123,5e-05,4.77213]
[1617895219603,64.53,57876.72,19.4,0.06138,5e-05,4.78177]
[1617895219629,64.53,57876.72,19.4,0.06138,5e-05,4.78177]
[1617895221945,64.53,57878.24,19.4,0.06145,5e-05,4.78601]
[1617895221986,64.53,57878.24,19.4,0.06145,5e-05,4.78601]
[1617895224281,64.53,57885.72,19.4,0.0618,5e-05,4.8081]
[1617895224309,64.53,57885.72,19.4,0.0618,5e-05,4.8081]
[1617895226659,64.52,57885.6,19.4,0.06177,5e-05,4.80632]
[1617895226705,64.52,57885.6,19.4,0.06177,5e-05,4.80632]
[1617895228965,64.52,57885.83,19.4,0.06178,5e-05,4.80667]
[1617895231291,64.5,57886.2,19.4,0.06176,5e-05,4.80566]
[1617895232282,64.5,57886.85,19.4,0.06175,5e-05,4.80404]
[1617895233626,64.51,57887.07,19.4,0.06178,5e-05,4.80579]
[1617895234095,64.51,57903.53,19.4,0.06259,5e-05,4.85629]
[1617895235474,64.51,57906.94,19.4,0.06275,5e-05,4.8663]
[1617895235995,64.51,57909.78,19.4,0.06288,5e-05,4.87459]
[1617895236032,64.51,57909.78,19.4,0.06288,5e-05,4.87459]
[1617895238305,64.51,57910.93,19.4,0.06293,5e-05,4.87751]
[1617895238342,64.51,57910.93,19.4,0.06293,5e-05,4.87751]
[1617895240671,64.51,57917.05,19.4,0.06322,5e-05,4.89542]
[1617895240694,64.51,57917.05,19.4,0.06322,5e-05,4.89542]
[1617895242930,64.5,57916.76,19.4,0.06319,5e-05,4.89363]
[1617895242990,64.5,57916.76,19.4,0.06319,5e-05,4.89363]
[1617895245347,64.5,57917.78,19.4,0.06323,5e-05,4.89609]
[1617895245404,64.5,57917.78,19.4,0.06323,5e-05,4.89609]
[1617895247691,64.49,57918.18,19.4,0.06324,5e-05,4.89671]
[1617895247712,64.49,57918.18,19.4,0.06324,5e-05,4.89671]
[1617895250022,64.49,57916.5,19.4,0.06314,5e-05,4.89073]
[1617895250040,64.49,57916.5,19.4,0.06314,5e-05,4.89073]
[1617895252360,64.49,57915.32,19.4,0.06307,5e-05,4.88655]
[1617895252384,64.49,57915.32,19.4,0.06307,5e-05,4.88655]
[1617895254707,64.48,57920.9,19.4,0.06333,5e-05,4.90253]
[1617895254763,64.48,57920.9,19.4,0.06333,5e-05,4.90253]
[1617895257053,64.48,57921.78,19.4,0.06336,5e-05,4.90458]
[1617895257584,64.48,57921.78,19.4,0.06336,5e-05,4.90458]
[1617895257975,64.48,57921.16,19.4,0.06335,5e-05,4.90378]
[1617895258002,64.48,57921.16,19.4,0.06335,5e-05,4.90378]
[1617895258031,64.48,57921.16,19.4,0.06335,5e-05,4.90378]
[1617895259750,64.48,57918.23,19.4,0.0632,5e-05,4.89461]
[1617895259858,64.48,57918.23,19.4,0.0632,5e-05,4.89461]
[1617895260064,64.48,57917.53,19.4,0.06316,5e-05,4.89219]
[1617895260104,64.48,57917.53,19.4,0.06316,5e-05,4.89219]
[1617895261634,64.48,57916.55,19.4,0.06311,5e-05,4.88891]
[1617895261678,64.48,57916.55,19.4,0.06311,5e-05,4.88891]
[1617895264085,64.49,57922.39,19.4,0.06343,5e-05,4.9085]
[1617895264105,64.49,57922.39,19.4,0.06343,5e-05,4.9085]
[1617895266397,64.49,57923.13,19.4,0.06345,5e-05,4.91009]
[1617895267164,64.48,57923.56,19.4,0.06347,5e-05,4.91105]
[1617895268752,64.48,57923.49,19.4,0.06346,5e-05,4.9105]
[1617895268778,64.48,57923.49,19.4,0.06346,5e-05,4.9105]
[1617895271123,64.48,57913.62,19.4,0.06297,5e-05,4.88001]
[1617895271145,64.48,57913.62,19.4,0.06297,5e-05,4.88001]
[1617895273383,64.47,57914.23,19.4,0.06298,5e-05,4.88101]
[1617895273463,64.47,57914.23,19.4,0.06298,5e-05,4.88101]
[1617895275771,64.47,57907.6,19.4,0.06265,5e-05,4.86021]
[1617895275782,64.47,57907.6,19.4,0.06265,5e-05,4.86021]
[1617895278122,64.47,57906.56,19.4,0.06259,5e-05,4.85659]
[1617895280463,64.45,57904.75,19.4,0.06246,5e-05,4.84896]
[1617895280464,64.45,57904.75,19.4,0.06246,5e-05,4.84896]
[1617895282733,64.45,57903.18,19.4,0.06239,5e-05,4.84422]
[1617895282803,64.45,57903.18,19.4,0.06239,5e-05,4.84422]
[1617895285155,64.47,57902.8,19.4,0.06242,5e-05,4.84637]
[1617895286446,64.47,57902.8,19.4,0.06242,5e-05,4.84637]
[1617895287491,64.46,57902.72,19.4,0.06238,5e-05,4.84393]
[1617895287508,64.46,57902.72,19.4,0.06238,5e-05,4.84393]
[1617895288207,64.45,57902.76,19.4,0.06237,5e-05,4.84297]
[1617895289813,64.46,57902.18,19.4,0.06236,5e-05,4.84233]
[1617895289820,64.46,57902.18,19.4,0.06236,5e-05,4.84233]
[1617895289848,64.46,57902.18,19.4,0.06236,5e-05,4.84233]
[1617895292171,64.46,57899.81,19.4,0.06222,5e-05,4.83245]
[1617895292191,64.46,57899.81,19.4,0.06222,5e-05,4.83245]
[1617895293164,64.46,57899.81,19.4,0.06222,5e-05,4.83245]
[1617895294505,64.46,57899.69,19.4,0.0622,5e-05,4.83167]
[1617895294525,64.46,57899.69,19.4,0.0622,5e-05,4.83167]
[1617895296855,64.46,57895.18,19.4,0.06198,5e-05,4.81753]
[1617895296901,64.46,57895.18,19.4,0.06198,5e-05,4.81753]
[1617895299177,64.46,57895.04,19.4,0.06196,5e-05,4.81672]
[1617895301020,64.45,57895.23,19.4,0.06195,5e-05,4.81622]
[1617895301515,64.44,57894.71,19.4,0.06191,5e-05,4.8136]
[1617895301546,64.44,57894.71,19.4,0.06191,5e-05,4.8136]
[1617895302203,64.44,57901.82,19.4,0.06225,5e-05,4.83477]
[1617895303872,64.45,57903.69,19.4,0.06236,5e-05,4.84149]
[1617895306210,64.47,57908.69,19.4,0.06266,5e-05,4.85982]
[1617895306218,64.47,57908.69,19.4,0.06266,5e-05,4.85982]
[1617895306252,64.47,57908.69,19.4,0.06266,5e-05,4.85982]
[1617895308409,64.46,57905.18,19.4,0.06248,5e-05,4.84874]
[1617895308451,64.46,57905.18,19.4,0.06248,5e-05,4.84874]
[1617895310896,64.46,57904.77,19.4,0.06245,5e-05,4.84706]
[1617895310921,64.46,57904.77,19.4,0.06245,5e-05,4.84706]
[1617895313204,64.46,57910.14,19.4,0.0627,5e-05,4.86274]
[1617895313231,64.46,57910.14,19.4,0.0627,5e-05,4.86274]
[1617895315561,64.46,57913.64,19.4,0.06286,5e-05,4.87254]
[1617895315605,64.46,57913.64,19.4,0.06286,5e-05,4.87254]
[1617895317907,64.45,57911.0,19.4,0.06272,5e-05,4.86377]
[1617895319910,64.45,57909.58,19.4,0.06263,5e-05,4.85841]
[1617895320250,64.45,57909.58,19.4,0.06263,5e-05,4.85841]
[1617895320277,64.45,57909.58,19.4,0.06263,5e-05,4.85841]
[1617895322588,64.44,57903.87,19.4,0.06233,5e-05,4.83966]
[1617895324867,64.43,57903.17,19.4,0.06227,5e-05,4.83625]
[1617895326611,64.43,57905.1,19.4,0.06237,5e-05,4.84205]
[1617895327264,64.44,57905.19,19.4,0.06239,5e-05,4.84341]
[1617895329591,64.45,57913.35,19.4,0.06282,5e-05,4.8702]
[1617895329615,64.45,57913.35,19.4,0.06282,5e-05,4.8702]
[1617895333337,64.45,57911.22,19.4,0.06272,5e-05,4.86401]
[1617895333471,64.45,57911.22,19.4,0.06272,5e-05,4.86401]
[1617895334263,64.45,57911.22,19.4,0.06272,5e-05,4.86401]
[1617895334265,64.45,57911.22,19.4,0.06272,5e-05,4.86401]
[1617895334313,64.45,57911.22,19.4,0.06272,5e-05,4.86401]
[1617895339458,64.45,57923.49,19.4,0.06331,5e-05,4.90045]
[1617895341300,64.44,57922.34,19.4,0.06325,5e-05,4.89666]
[1617895341342,64.44,57922.34,19.4,0.06325,5e-05,4.89666]
[1617895343617,64.46,57923.62,19.4,0.06336,5e-05,4.9038]
[1617895345972,64.46,57925.03,19.4,0.06342,5e-05,4.90744]
[1617895345977,64.46,57925.03,19.4,0.06342,5e-05,4.90744]
[1617895348320,64.47,57924.23,19.4,0.06342,5e-05,4.90718]
[1617895350659,64.49,57924.53,19.4,0.06349,5e-05,4.91135]
[1617895350664,64.49,57924.53,19.4,0.06349,5e-05,4.91135]
[1617895352989,64.48,57924.15,19.4,0.06341,5e-05,4.90568]
[1617895355330,64.47,57923.18,19.4,0.06333,5e-05,4.90101]
[1617895355355,64.47,57923.18,19.4,0.06333,5e-05,4.90101]
[1617895357665,64.47,57923.62,19.4,0.06335,5e-05,4.90172]
[1617895357690,64.47,57923.62,19.4,0.06335,5e-05,4.90172]
[1617895359993,64.46,57924.21,19.4,0.06336,5e-05,4.90257]
[1617895360020,64.46,57924.21,19.4,0.06336,5e-05,4.90257]
[1617895362358,64.46,57924.08,19.4,0.06334,5e-05,4.90156]
[1617895362380,64.46,57924.08,19.4,0.06334,5e-05,4.90156]
[1617895364689,64.46,57924.01,19.4,0.06332,5e-05,4.90041]
[1617895364714,64.46,57924.01,19.4,0.06332,5e-05,4.90041]
[1617895367024,64.45,57923.82,19.4,0.0633,5e-05,4.89921]
[1617895367083,64.45,57923.82,19.4,0.0633,5e-05,4.89921]
[1617895368461,64.45,57923.63,19.4,0.06329,5e-05,4.89834]
[1617895369373,64.45,57923.75,19.4,0.06329,5e-05,4.89838]
[1617895369408,64.45,57923.75,19.4,0.06329,5e-05,4.89838]
[1617895371717,64.44,57924.41,19.4,0.06331,5e-05,4.89947]
[1617895371730,64.44,57924.41,19.4,0.06331,5e-05,4.89947]
[1617895374042,64.44,57924.33,19.4,0.06329,5e-05,4.89859]
[1617895374086,64.44,57924.33,19.4,0.06329,5e-05,4.89859]
[1617895376384,64.44,57924.32,19.4,0.06328,5e-05,4.89795]
[1617895378708,64.42,57924.67,19.4,0.06326,5e-05,4.89682]
[1617895378726,64.42,57924.67,19.4,0.06326,5e-05,4.89682]
[1617895381087,64.43,57924.19,19.4,0.06326,5e-05,4.89648]
[1617895381089,64.43,57924.19,19.4,0.06326,5e-05,4.89648]
[1617895381103,64.43,57924.19,19.4,0.06326,5e-05,4.89648]
[1617895383420,64.43,57924.03,19.4,0.06324,5e-05,4.89538]
[1617895383448,64.43,57924.03,19.4,0.06324,5e-05,4.89538]
[1617895385763,64.42,57923.57,19.4,0.06321,5e-05,4.8934]
[1617895385809,64.42,57923.04,19.4,0.06318,5e-05,4.89151]
[1617895388102,64.42,57923.48,19.4,0.06319,5e-05,4.89223]
[1617895388138,64.42,57923.48,19.4,0.06319,5e-05,4.89223]
[1617895390228,64.42,57923.23,19.4,0.06317,5e-05,4.89089]
[1617895390443,64.42,57923.23,19.4,0.06317,5e-05,4.89089]
[1617895390489,64.42,57923.23,19.4,0.06317,5e-05,4.89089]
[1617895392826,64.41,57923.98,19.4,0.06317,5e-05,4.89148]
[1617895392851,64.41,57923.98,19.4,0.06317,5e-05,4.89148]
[1617895395131,64.4,57924.19,19.4,0.06318,5e-05,4.89155]
[1617895395146,64.4,57924.19,19.4,0.06318,5e-05,4.89155]
[1617895397456,64.4,57924.24,19.4,0.06317,5e-05,4.8911]
[1617895397479,64.4,57924.24,19.4,0.06317,5e-05,4.8911]
[1617895399789,64.4,57924.64,19.4,0.06318,5e-05,4.89172]
[1617895399816,64.4,57924.64,19.4,0.06318,5e-05,4.89172]
[1617895402130,64.39,57924.93,19.4,0.06318,5e-05,4.89174]
[1617895402145,64.39,57924.93,19.4,0.06318,5e-05,4.89174]
[1617895404466,64.39,57924.62,19.4,0.06315,5e-05,4.8902]
[1617895404499,64.39,57924.62,19.4,0.06315,5e-05,4.8902]
[1617895406806,64.38,57923.89,19.4,0.06309,5e-05,4.88662]
[1617895406842,64.38,57923.89,19.4,0.06309,5e-05,4.88662]
[1617895409153,64.38,57923.96,19.4,0.06308,5e-05,4.88599]
[1617895409187,64.38,57923.96,19.4,0.06308,5e-05,4.88599]
[1617895411492,64.37,57924.25,19.4,0.06309,5e-05,4.88628]
[1617895413812,64.36,57924.3,19.4,0.063,5e-05,4.87975]
[1617895413839,64.36,57924.3,19.4,0.063,5e-05,4.87975]
[1617895416154,64.37,57924.37,19.4,0.06304,5e-05,4.88213]
[1617895416163,64.37,57924.37,19.4,0.06304,5e-05,4.88213]
[1617895416188,64.37,57924.37,19.4,0.06304,5e-05,4.88213]
[1617895418489,64.36,57924.47,19.4,0.06303,5e-05,4.88189]
[1617895418533,64.36,57924.47,19.4,0.06303,5e-05,4.88189]
[1617895420836,64.36,57928.06,19.4,0.06318,5e-05,4.8914]
[1617895420861,64.36,57928.06,19.4,0.06318,5e-05,4.8914]
[1617895423160,64.35,57930.57,19.4,0.06329,5e-05,4.89816]
[1617895423204,64.35,57930.57,19.4,0.06329,5e-05,4.89816]
[1617895429160,64.39,57940.48,19.4,0.06389,5e-05,4.93484]
[1617895432504,64.41,57947.11,19.4,0.06427,5e-05,4.95819]
[1617895432532,64.41,57947.11,19.4,0.06427,5e-05,4.95819]
[1617895437210,64.4,57955.06,19.4,0.06464,5e-05,4.98088]
[1617895437235,64.39,57954.93,19.4,0.06462,5e-05,4.98004]
[1617895439545,64.39,57955.98,19.4,0.06466,5e-05,4.98241]
[1617895439590,64.39,57955.98,19.4,0.06466,5e-05,4.98241]
[1617895441909,64.39,57954.69,19.4,0.06458,5e-05,4.97762]
[1617895441928,64.39,57954.69,19.4,0.06458,5e-05,4.97762]
[1617895444218,64.38,57954.64,19.4,0.06456,5e-05,4.97619]
[1617895444244,64.38,57954.64,19.4,0.06456,5e-05,4.97619]
[1617895446560,64.37,57954.83,19.4,0.06455,5e-05,4.97592]
[1617895446597,64.37,57954.83,19.4,0.06455,5e-05,4.97592]
[1617895448909,64.37,57954.32,19.4,0.06452,5e-05,4.97397]
[1617895448949,64.37,57954.32,19.4,0.06452,5e-05,4.97397]
[1617895451710,64.36,57952.97,19.4,0.06443,5e-05,4.96819]
[1617895451732,64.36,57952.97,19.4,0.06443,5e-05,4.96819]
[1617895453591,64.36,57954.08,19.4,0.06447,5e-05,4.97076]
[1617895453604,64.36,57954.08,19.4,0.06447,5e-05,4.97076]
[1617895455950,64.35,57956.36,19.4,0.06457,5e-05,4.97691]
[1617895455977,64.35,57956.36,19.4,0.06457,5e-05,4.97691]
[1617895458272,64.35,57958.06,19.4,0.06464,5e-05,4.98127]
[1617895458301,64.35,57958.06,19.4,0.06464,5e-05,4.98127]
[1617895460614,64.34,57957.31,19.4,0.06458,5e-05,4.97771]
[1617895462951,64.34,57957.61,19.4,0.06458,5e-05,4.97752]
[1617895462958,64.34,57957.61,19.4,0.06458,5e-05,4.97752]
[1617895464360,64.32,57959.02,19.4,0.06461,5e-05,4.97966]
[1617895465303,64.33,57961.19,19.4,0.06473,5e-05,4.98731]
[1617895465304,64.33,57961.19,19.4,0.06473,5e-05,4.98731]
[1617895467634,64.35,57961.21,19.4,0.06478,5e-05,4.99028]
[1617895467685,64.35,57961.21,19.4,0.06478,5e-05,4.99028]
[1617895472307,64.34,57956.07,19.4,0.06446,5e-05,4.96942]
[1617895472336,64.34,57956.07,19.4,0.06446,5e-05,4.96942]
[1617895474679,64.33,57956.67,19.4,0.06447,5e-05,4.97001]
[1617895474699,64.33,57956.67,19.4,0.06447,5e-05,4.97001]
[1617895481697,64.31,57960.74,19.4,0.06462,5e-05,4.97962]
[1617895484040,64.32,57961.15,19.4,0.06465,5e-05,4.98146]
[1617895484085,64.32,57961.15,19.4,0.06465,5e-05,4.98146]
[1617895495624,64.3,57962.53,19.4,0.06466,5e-05,4.98203]
[1617895500629,64.29,57962.17,19.4,0.06461,5e-05,4.97885]
[1617895501999,64.28,57962.23,19.4,0.0646,5e-05,4.97861]
[1617895502077,64.28,57962.23,19.4,0.0646,5e-05,4.97861]
[1617895502748,64.28,57961.77,19.4,0.06457,5e-05,4.97679]
[1617895502785,64.28,57961.77,19.4,0.06457,5e-05,4.97679]
[1617895505093,64.28,57955.13,19.4,0.06423,5e-05,4.95566]
[1617895505129,64.28,57955.13,19.4,0.06423,5e-05,4.95566]
[1617895507423,64.27,57951.68,19.4,0.06404,5e-05,4.94399]
[1617895507443,64.27,57951.68,19.4,0.06404,5e-05,4.94399]
[1617895507623,64.27,57951.68,19.4,0.06404,5e-05,4.94399]
[1617895509766,64.27,57937.02,19.4,0.0633,5e-05,4.89835]
[1617895509774,64.27,57937.02,19.4,0.0633,5e-05,4.89835]
[1617895512116,64.26,57934.99,19.4,0.0632,5e-05,4.89188]
[1617895512166,64.26,57934.99,19.4,0.0632,5e-05,4.89188]
[1617895514467,64.26,57930.03,19.4,0.06294,5e-05,4.87604]
[1617895514488,64.26,57930.03,19.4,0.06294,5e-05,4.87604]
[1617895516812,64.26,57925.32,19.4,0.0627,5e-05,4.86104]
[1617895516835,64.26,57925.32,19.4,0.0627,5e-05,4.86104]
[1617895519160,64.25,57926.38,19.4,0.06275,5e-05,4.86379]
[1617895519211,64.25,57926.38,19.4,0.06275,5e-05,4.86379]
[1617895521444,64.25,57921.31,19.4,0.06249,5e-05,4.84799]
[1617895521624,64.25,57921.31,19.4,0.06249,5e-05,4.84799]
[1617895523849,64.25,57912.54,19.4,0.06206,5e-05,4.82096]
[1617895523890,64.25,57912.54,19.4,0.06206,5e-05,4.82096]
[1617895526196,64.25,57904.88,19.4,0.06168,5e-05,4.79759]
[1617895526224,64.25,57904.88,19.4,0.06168,5e-05,4.79759]
[1617895528515,64.24,57905.03,19.4,0.06168,5e-05,4.79775]
[1617895528533,64.24,57905.03,19.4,0.06168,5e-05,4.79775]
[1617895530855,64.24,57906.07,19.4,0.06173,5e-05,4.80061]
[1617895530865,64.24,57906.07,19.4,0.06173,5e-05,4.80061]
[1617895533189,64.24,57905.34,19.4,0.06165,5e-05,4.79461]
[1617895533214,64.24,57905.34,19.4,0.06165,5e-05,4.79461]
[1617895535510,64.24,57905.0,19.4,0.06163,5e-05,4.79331]
[1617895535996,64.23,57904.66,19.4,0.06159,5e-05,4.79128]
[1617895537852,64.23,57913.18,19.4,0.062,5e-05,4.81676]
[1617895537868,64.23,57913.18,19.4,0.062,5e-05,4.81676]
[1617895540204,64.23,57934.63,19.4,0.06304,5e-05,4.88101]
[1617895540240,64.23,57934.63,19.4,0.06304,5e-05,4.88101]
[1617895542553,64.23,57932.76,19.4,0.06294,5e-05,4.8748]
[1617895542578,64.23,57932.76,19.4,0.06294,5e-05,4.8748]
[1617895544878,64.22,57931.91,19.4,0.06289,5e-05,4.87173]
[1617895547200,64.21,57924.17,19.4,0.06247,5e-05,4.84586]
[1617895549181,64.21,57920.17,19.4,0.06227,5e-05,4.83338]
[1617895549556,64.21,57920.17,19.4,0.06227,5e-05,4.83338]
[1617895549575,64.21,57920.17,19.4,0.06227,5e-05,4.83338]
[1617895551913,64.21,57916.0,19.4,0.06206,5e-05,4.82046]
[1617895551942,64.21,57916.0,19.4,0.06206,5e-05,4.82046]
[1617895554250,64.2,57903.44,19.4,0.06145,5e-05,4.78225]
[1617895554272,64.2,57903.44,19.4,0.06145,5e-05,4.78225]
[1617895556566,64.2,57899.22,19.4,0.06124,5e-05,4.76937]
[1617895556587,64.2,57899.22,19.4,0.06124,5e-05,4.76937]
[1617895558915,64.2,57898.17,19.4,0.06119,5e-05,4.76605]
[1617895558935,64.2,57898.17,19.4,0.06119,5e-05,4.76605]
[1617895561257,64.2,57899.98,19.4,0.06127,5e-05,4.77122]
[1617895561282,64.2,57899.98,19.4,0.06127,5e-05,4.77122]
[1617895563588,64.2,57897.41,19.4,0.06115,5e-05,4.76333]
[1617895563609,64.2,57897.41,19.4,0.06115,5e-05,4.76333]
[1617895565916,64.2,57896.33,19.4,0.06109,5e-05,4.75992]
[1617895565929,64.2,57896.33,19.4,0.06109,5e-05,4.75992]
[1617895568252,64.2,57898.65,19.4,0.0612,5e-05,4.76662]
[1617895568276,64.2,57898.65,19.4,0.0612,5e-05,4.76662]
[1617895570589,64.2,57896.6,19.4,0.0611,5e-05,4.76033]
[1617895570621,64.2,57896.6,19.4,0.0611,5e-05,4.76033]
[1617895572878,64.19,57897.01,19.4,0.06111,5e-05,4.7614]
[1617895573022,64.19,57897.01,19.4,0.06111,5e-05,4.7614]
[1617895575250,64.19,57882.36,19.4,0.06041,5e-05,4.71751]
[1617895577269,64.18,57880.86,19.4,0.06031,5e-05,4.71127]
[1617895577599,64.18,57880.86,19.4,0.06031,5e-05,4.71127]
[1617895577645,64.18,57880.86,19.4,0.06031,5e-05,4.71127]
[1617895579863,64.18,57880.76,19.4,0.06031,5e-05,4.71096]
[1617895579988,64.18,57880.76,19.4,0.06031,5e-05,4.71096]
[1617895582314,64.18,57881.6,19.4,0.06035,5e-05,4.71345]
[1617895582330,64.18,57881.6,19.4,0.06035,5e-05,4.71345]
[1617895584648,64.18,57877.5,19.4,0.06016,5e-05,4.70127]
[1617895584676,64.18,57877.5,19.4,0.06016,5e-05,4.70127]
[1617895586985,64.18,57872.8,19.4,0.05993,5e-05,4.68736]
[1617895587005,64.18,57872.8,19.4,0.05993,5e-05,4.68736]
[1617895589345,64.18,57868.56,19.4,0.05974,5e-05,4.67492]
[1617895589382,64.18,57868.56,19.4,0.05974,5e-05,4.67492]
[1617895591681,64.19,57869.91,19.4,0.05976,5e-05,4.67567]
[1617895591718,64.19,57869.91,19.4,0.05976,5e-05,4.67567]
[1617895594001,64.19,57870.4,19.4,0.05979,5e-05,4.67725]
[1617895594021,64.19,57870.4,19.4,0.05979,5e-05,4.67725]
[1617895595569,64.19,57870.22,19.4,0.05978,5e-05,4.67681]
[1617895596373,64.19,57871.35,19.4,0.05984,5e-05,4.68022]
[1617895596421,64.19,57871.35,19.4,0.05984,5e-05,4.68022]
[1617895598705,64.19,57858.58,19.4,0.05924,5e-05,4.64258]
[1617895598748,64.19,57858.58,19.4,0.05924,5e-05,4.64258]
[1617895600852,64.19,57848.38,19.4,0.05877,5e-05,4.61279]
[1617895601056,64.19,57848.38,19.4,0.05877,5e-05,4.61279]
[1617895601195,64.19,57848.38,19.4,0.05877,5e-05,4.61279]
[1617895603384,64.19,57847.04,19.4,0.05871,5e-05,4.60916]
[1617895603457,64.19,57845.41,19.4,0.05864,5e-05,4.60451]
[1617895605722,64.19,57829.92,19.4,0.05793,5e-05,4.55952]
[1617895607237,64.19,57830.05,19.4,0.05792,5e-05,4.55925]
[1617895608095,64.19,57821.92,19.4,0.05754,5e-05,4.5349]
[1617895608129,64.19,57821.92,19.4,0.05754,5e-05,4.5349]
[1617895610418,64.19,57818.99,19.4,0.05742,5e-05,4.52694]
[1617895610453,64.19,57818.99,19.4,0.05742,5e-05,4.52694]
[1617895611016,64.19,57818.99,19.4,0.05742,5e-05,4.52694]
[1617895612759,64.19,57810.2,19.4,0.05703,5e-05,4.50232]
[1617895612798,64.19,57810.2,19.4,0.05703,5e-05,4.50232]
[1617895615104,64.19,57809.98,19.4,0.05702,5e-05,4.50142]
[1617895615129,64.19,57809.98,19.4,0.05702,5e-05,4.50142]
[1617895617442,64.2,57810.52,19.4,0.05705,5e-05,4.50361]
[1617895617472,64.2,57810.52,19.4,0.05705,5e-05,4.50361]
[1617895619784,64.2,57810.54,19.4,0.05707,5e-05,4.50463]
[1617895619840,64.2,57810.54,19.4,0.05707,5e-05,4.50463]
[1617895622154,64.2,57811.09,19.4,0.05708,5e-05,4.50564]
[1617895622218,64.2,57811.09,19.4,0.05708,5e-05,4.50564]
[1617895624485,64.2,57822.09,19.4,0.0576,5e-05,4.53851]
[1617895626792,64.2,57821.85,19.4,0.05757,5e-05,4.53682]
[1617895627984,64.2,57819.76,19.4,0.05748,5e-05,4.531]
[1617895629142,64.2,57820.72,19.4,0.05753,5e-05,4.53409]
[1617895629186,64.2,57820.72,19.4,0.05753,5e-05,4.53409]
[1617895631842,64.2,57819.73,19.4,0.0575,5e-05,4.532]
[1617895631867,64.2,57819.73,19.4,0.0575,5e-05,4.532]
[1617895633827,64.21,57820.14,19.4,0.05752,5e-05,4.53375]
[1617895633851,64.21,57820.14,19.4,0.05752,5e-05,4.53375]
[1617895636145,64.21,57817.18,19.4,0.0574,5e-05,4.52569]
[1617895636171,64.21,57817.18,19.4,0.0574,5e-05,4.52569]
[1617895638503,64.21,57819.31,19.4,0.0575,5e-05,4.53245]
[1617895638522,64.21,57819.31,19.4,0.0575,5e-05,4.53245]
[1617895640839,64.22,57818.25,19.4,0.05747,5e-05,4.53017]
[1617895640869,64.22,57818.25,19.4,0.05747,5e-05,4.53017]
[1617895643170,64.22,57817.25,19.4,0.05743,5e-05,4.52783]
[1617895643194,64.22,57817.25,19.4,0.05743,5e-05,4.52783]
[1617895645511,64.22,57817.04,19.4,0.05743,5e-05,4.52777]
[1617895645543,64.22,57817.04,19.4,0.05743,5e-05,4.52777]
[1617895647846,64.23,57812.43,19.4,0.05724,5e-05,4.5152]
[1617895647867,64.23,57812.43,19.4,0.05724,5e-05,4.5152]
[1617895649970,64.23,57799.72,19.4,0.05667,5e-05,4.47907]
[1617895650164,64.23,57799.72,19.4,0.05667,5e-05,4.47907]
[1617895650194,64.23,57799.72,19.4,0.05667,5e-05,4.47907]
[1617895652510,64.24,57797.57,19.4,0.05655,5e-05,4.47028]
[1617895652568,64.24,57797.57,19.4,0.05655,5e-05,4.47028]
[1617895654845,64.24,57795.7,19.4,0.05648,4e-05,4.466]
[1617895654875,64.24,57795.7,19.4,0.05648,4e-05,4.466]
[1617895657199,64.25,57787.15,19.4,0.05611,4e-05,4.44216]
[1617895657232,64.25,57787.15,19.4,0.05611,4e-05,4.44216]
[1617895659409,64.25,57785.34,19.4,0.05604,4e-05,4.43778]
[1617895659588,64.25,57785.34,19.4,0.05604,4e-05,4.43778]
[1617895661850,64.26,57772.02,19.4,0.05547,4e-05,4.40094]
[1617895662725,64.26,57766.58,19.4,0.05523,4e-05,4.38591]
[1617895664210,64.26,57758.82,19.4,0.0549,4e-05,4.36433]
[1617895666531,64.26,57757.57,19.4,0.05485,4e-05,4.36095]
[1617895668889,64.27,57762.0,19.4,0.05505,4e-05,4.37422]
[1617895668950,64.27,57762.0,19.4,0.05505,4e-05,4.37422]
[1617895670670,64.27,57762.71,19.4,0.05509,4e-05,4.37676]
[1617895671235,64.27,57762.85,19.4,0.05511,4e-05,4.37765]
[1617895671257,64.27,57762.85,19.4,0.05511,4e-05,4.37765]
[1617895673552,64.28,57760.61,19.4,0.05503,4e-05,4.37279]
[1617895675887,64.28,57760.78,19.4,0.05503,4e-05,4.37253]
[1617895678232,64.28,57758.58,19.4,0.05494,4e-05,4.36693]
[1617895678272,64.28,57758.58,19.4,0.05494,4e-05,4.36693]
[1617895680567,64.29,57754.7,19.4,0.05479,4e-05,4.35693]
[1617895680590,64.29,57754.7,19.4,0.05479,4e-05,4.35693]
[1617895682880,64.29,57754.8,19.4,0.05481,4e-05,4.35829]
[1617895682915,64.29,57754.8,19.4,0.05481,4e-05,4.35829]
[1617895685247,64.3,57756.43,19.4,0.05491,4e-05,4.3645]
[1617895685429,64.3,57756.43,19.4,0.05491,4e-05,4.3645]
[1617895687572,64.31,57768.8,19.4,0.05547,4e-05,4.40072]
[1617895687618,64.31,57768.8,19.4,0.05547,4e-05,4.40072]
[1617895689959,64.31,57773.18,19.4,0.05568,4e-05,4.41413]
[1617895689989,64.31,57773.18,19.4,0.05568,4e-05,4.41413]
[1617895692248,64.32,57779.78,19.4,0.05599,4e-05,4.43432]
[1617895692282,64.32,57779.78,19.4,0.05599,4e-05,4.43432]
[1617895694584,64.33,57780.61,19.4,0.05604,4e-05,4.43752]
[1617895696713,64.32,57781.48,19.4,0.05607,4e-05,4.43905]
[1617895697829,64.32,57781.6,19.4,0.05608,4e-05,4.43977]
[1617895699271,64.33,57788.14,19.4,0.05638,4e-05,4.45935]
[1617895699314,64.33,57788.14,19.4,0.05638,4e-05,4.45935]
[1617895701616,64.33,57791.75,19.4,0.05656,4e-05,4.47047]
[1617895703954,64.32,57800.85,19.4,0.05695,5e-05,4.49559]
[1617895706293,64.33,57803.01,19.4,0.05705,5e-05,4.50192]
[1617895706304,64.33,57803.01,19.4,0.05705,5e-05,4.50192]
[1617895708626,64.33,57807.11,19.4,0.05724,5e-05,4.51436]
[1617895708655,64.33,57807.11,19.4,0.05724,5e-05,4.51436]
[1617895710967,64.33,57817.75,19.4,0.05774,5e-05,4.54577]
[1617895713308,64.33,57820.1,19.4,0.05779,5e-05,4.54823]
[1617895715627,64.33,57821.06,19.4,0.05784,5e-05,4.55148]
[1617895715658,64.33,57821.06,19.4,0.05784,5e-05,4.55148]
[1617895717102,64.33,57822.2,19.4,0.0579,5e-05,4.55502]
[1617895717988,64.33,57825.5,19.4,0.05805,5e-05,4.56487]
[1617895720318,64.32,57821.79,19.4,0.05786,5e-05,4.55292]
[1617895722636,64.33,57824.83,19.4,0.05801,5e-05,4.56222]
[1617895722664,64.33,57824.83,19.4,0.05801,5e-05,4.56222]
[1617895724970,64.33,57826.33,19.4,0.05808,5e-05,4.56702]
[1617895727324,64.32,57826.09,19.4,0.05806,5e-05,4.56517]
[1617895728667,64.32,57825.74,19.4,0.05804,5e-05,4.56435]
[1617895729655,64.33,57824.67,19.4,0.058,5e-05,4.56144]
[1617895729667,64.33,57824.67,19.4,0.058,5e-05,4.56144]
[1617895732002,64.33,57823.97,19.4,0.05797,5e-05,4.55985]
[1617895732018,64.33,57823.97,19.4,0.05797,5e-05,4.55985]
[1617895734346,64.33,57823.29,19.4,0.05795,5e-05,4.55852]
[1617895734379,64.33,57823.29,19.4,0.05795,5e-05,4.55852]
[1617895736689,64.33,57822.34,19.4,0.05791,5e-05,4.55619]
[1617895736712,64.33,57822.34,19.4,0.05791,5e-05,4.55619]
[1617895739004,64.34,57821.39,19.4,0.05788,5e-05,4.55388]
[1617895739029,64.34,57821.39,19.4,0.05788,5e-05,4.55388]
[1617895741347,64.34,57817.69,19.4,0.05772,5e-05,4.54357]
[1617895742529,64.34,57818.74,19.4,0.05776,5e-05,4.54621]
[1617895743720,64.34,57816.1,19.4,0.05764,5e-05,4.53878]
[1617895743746,64.34,57816.1,19.4,0.05764,5e-05,4.53878]
[1617895745958,64.34,57790.68,19.4,0.0565,4e-05,4.46589]
[1617895745994,64.34,57790.68,19.4,0.0565,4e-05,4.46589]
[1617895748385,64.35,57784.57,19.4,0.05624,4e-05,4.44906]
[1617895748421,64.35,57783.54,19.4,0.0562,4e-05,4.4465]
[1617895750717,64.35,57770.46,19.4,0.05563,4e-05,4.40989]
[1617895753082,64.35,57768.85,19.4,0.05554,4e-05,4.40443]
[1617895754085,64.34,57768.76,19.4,0.05553,4e-05,4.40375]
[1617895755419,64.35,57769.66,19.4,0.05558,4e-05,4.40676]
[1617895755427,64.35,57769.66,19.4,0.05558,4e-05,4.40676]
[1617895757747,64.35,57771.73,19.4,0.05569,4e-05,4.414]
[1617895757776,64.35,57771.73,19.4,0.05569,4e-05,4.414]
[1617895760096,64.36,57773.26,19.4,0.05577,4e-05,4.41926]
[1617895760154,64.36,57773.26,19.4,0.05577,4e-05,4.41926]
[1617895762416,64.36,57771.09,19.4,0.05569,4e-05,4.41392]
[1617895762439,64.36,57771.09,19.4,0.05569,4e-05,4.41392]
[1617895764771,64.37,57782.04,19.4,0.0562,4e-05,4.44654]
[1617895764796,64.37,57782.04,19.4,0.0562,4e-05,4.44654]
[1617895767229,64.38,57787.68,19.4,0.05646,4e-05,4.46347]
[1617895767269,64.38,57787.68,19.4,0.05646,4e-05,4.46347]
[1617895769450,64.38,57798.37,19.4,0.05696,5e-05,4.49498]
[1617895769491,64.38,57798.37,19.4,0.05696,5e-05,4.49498]
[1617895771794,64.38,57807.76,19.4,0.05736,5e-05,4.5197]
[1617895771825,64.38,57807.76,19.4,0.05736,5e-05,4.5197]
[1617895774126,64.39,57806.67,19.4,0.05732,5e-05,4.51708]
[1617895774158,64.39,57806.67,19.4,0.05732,5e-05,4.51708]
[1617895776459,64.39,57808.85,19.4,0.05743,5e-05,4.52395]
[1617895776499,64.39,57808.85,19.4,0.05743,5e-05,4.52395]
[1617895778781,64.4,57810.11,19.4,0.0575,5e-05,4.52837]
[1617895778831,64.4,57810.11,19.4,0.0575,5e-05,4.52837]
[1617895781123,64.4,57805.03,19.4,0.05727,5e-05,4.5142]
[1617895783461,64.4,57806.27,19.4,0.05732,5e-05,4.51744]
[1617895785806,64.4,57806.55,19.4,0.05734,5e-05,4.51822]
[1617895785839,64.4,57806.55,19.4,0.05734,5e-05,4.51822]
[1617895788128,64.4,57805.95,19.4,0.05732,5e-05,4.51703]
[1617895788169,64.4,57805.95,19.4,0.05732,5e-05,4.51703]
[1617895790462,64.4,57805.54,19.4,0.05731,5e-05,4.5164]
[1617895790486,64.4,57805.54,19.4,0.05731,5e-05,4.5164]
[1617895792716,64.41,57804.9,19.4,0.05729,5e-05,4.5151]
[1617895792736,64.41,57803.71,19.4,0.05724,5e-05,4.51194]
[1617895795153,64.41,57804.14,19.4,0.05727,5e-05,4.51375]
[1617895795196,64.41,57804.14,19.4,0.05727,5e-05,4.51375]
[1617895797479,64.41,57804.07,19.4,0.05727,5e-05,4.51412]
[1617895797533,64.41,57804.07,19.4,0.05727,5e-05,4.51412]
[1617895799706,64.42,57801.34,19.4,0.05716,5e-05,4.50679]
[1617895799724,64.42,57801.34,19.4,0.05716,5e-05,4.50679]
[1617895802204,64.42,57794.43,19.4,0.05686,5e-05,4.48775]
[1617895802234,64.42,57794.43,19.4,0.05686,5e-05,4.48775]
[1617895804519,64.42,57790.85,19.4,0.05671,5e-05,4.47809]
[1617895804568,64.42,57790.85,19.4,0.05671,5e-05,4.47809]
[1617895806858,64.43,57783.86,19.4,0.05641,4e-05,4.45905]
[1617895806878,64.43,57783.86,19.4,0.05641,4e-05,4.45905]
[1617895809193,64.43,57783.17,19.4,0.05639,4e-05,4.4578]
[1617895809225,64.43,57783.17,19.4,0.05639,4e-05,4.4578]
[1617895811717,64.44,57781.88,19.4,0.05635,4e-05,4.45482]
[1617895811755,64.44,57781.88,19.4,0.05635,4e-05,4.45482]
[1617895813853,64.44,57778.6,19.4,0.05621,4e-05,4.44616]
[1617895813878,64.45,57779.34,19.4,0.05625,4e-05,4.44866]
[1617895816195,64.45,57778.58,19.4,0.05623,4e-05,4.44721]
[1617895817774,64.45,57778.41,19.4,0.05623,4e-05,4.44711]
[1617895818510,64.45,57778.38,19.4,0.05622,4e-05,4.44651]
[1617895818534,64.45,57778.38,19.4,0.05622,4e-05,4.44651]
[1617895819008,64.45,57778.24,19.4,0.05622,4e-05,4.44651]
[1617895820857,64.45,57776.58,19.4,0.05615,4e-05,4.44212]
[1617895820879,64.45,57776.58,19.4,0.05615,4e-05,4.44212]
[1617895823206,64.46,57773.85,19.4,0.05605,4e-05,4.43549]
[1617895823235,64.46,57773.85,19.4,0.05605,4e-05,4.43549]
[1617895825532,64.46,57771.68,19.4,0.05596,4e-05,4.43007]
[1617895825561,64.46,57771.68,19.4,0.05596,4e-05,4.43007]
[1617895827867,64.47,57773.19,19.4,0.05605,4e-05,4.4356]
[1617895827997,64.47,57773.19,19.4,0.05605,4e-05,4.4356]
[1617895830207,64.47,57775.25,19.4,0.05615,4e-05,4.44227]
[1617895830218,64.47,57775.25,19.4,0.05615,4e-05,4.44227]
[1617895832545,64.48,57774.96,19.4,0.05612,4e-05,4.43893]
[1617895832563,64.48,57774.96,19.4,0.05612,4e-05,4.43893]
[1617895834909,64.48,57775.58,19.4,0.05616,4e-05,4.44149]
[1617895834936,64.48,57775.58,19.4,0.05616,4e-05,4.44149]
[1617895837225,64.49,57777.19,19.4,0.05625,4e-05,4.44722]
[1617895837255,64.49,57777.19,19.4,0.05625,4e-05,4.44722]
[1617895839563,64.49,57778.11,19.4,0.0563,4e-05,4.45062]
[1617895841877,64.49,57778.57,19.4,0.05632,4e-05,4.45179]
[1617895844216,64.5,57772.65,19.4,0.05606,4e-05,4.43544]
[1617895844239,64.5,57772.65,19.4,0.05606,4e-05,4.43544]
[1617895846569,64.5,57770.66,19.4,0.05599,4e-05,4.43056]
[1617895846592,64.5,57770.66,19.4,0.05599,4e-05,4.43056]
[1617895848908,64.51,57770.81,19.4,0.05601,4e-05,4.43178]
[1617895848938,64.51,57770.81,19.4,0.05601,4e-05,4.43178]
[1617895851240,64.51,57766.32,19.4,0.05583,4e-05,4.42018]
[1617895851263,64.51,57766.32,19.4,0.05583,4e-05,4.42018]
[1617895853593,64.52,57764.78,19.4,0.05577,4e-05,4.41662]
[1617895853614,64.52,57764.78,19.4,0.05577,4e-05,4.41662]
[1617895855941,64.52,57765.26,19.4,0.05581,4e-05,4.41885]
[1617895855959,64.52,57765.26,19.4,0.05581,4e-05,4.41885]
[1617895858268,64.53,57765.32,19.4,0.05583,4e-05,4.42025]
[1617895858285,64.53,57765.32,19.4,0.05583,4e-05,4.42025]
[1617895860630,64.53,57765.57,19.4,0.05585,4e-05,4.4218]
[1617895860647,64.53,57765.57,19.4,0.05585,4e-05,4.4218]
[1617895862969,64.54,57766.34,19.4,0.0559,4e-05,4.42481]
[1617895862993,64.54,57766.34,19.4,0.0559,4e-05,4.42481]
[1617895865152,64.54,57771.0,19.4,0.05612,4e-05,4.4389]
[1617895865256,64.54,57779.51,19.4,0.05651,4e-05,4.46365]
[1617895866864,64.55,57782.9,19.4,0.05666,4e-05,4.47373]
[1617895867684,64.55,57789.53,19.4,0.05697,5e-05,4.49312]
[1617895867703,64.55,57789.53,19.4,0.05697,5e-05,4.49312]
[1617895868821,64.55,57796.65,19.4,0.0573,5e-05,4.51396]
[1617895868833,64.55,57796.65,19.4,0.0573,5e-05,4.51396]
[1617895869982,64.55,57797.76,19.4,0.05735,5e-05,4.51741]
[1617895870023,64.55,57797.76,19.4,0.05735,5e-05,4.51741]
[1617895872358,64.56,57797.07,19.4,0.05733,5e-05,4.51623]
[1617895872378,64.56,57797.07,19.4,0.05733,5e-05,4.51623]
[1617895874699,64.56,57797.15,19.4,0.05734,5e-05,4.51698]
[1617895874771,64.56,57797.15,19.4,0.05734,5e-05,4.51698]
[1617895877043,64.56,57798.64,19.4,0.05742,5e-05,4.52182]
[1617895877066,64.56,57798.64,19.4,0.05742,5e-05,4.52182]
[1617895879369,64.57,57801.48,19.4,0.05756,5e-05,4.53076]
[1617895881723,64.56,57802.37,19.4,0.05758,5e-05,4.53204]
[1617895882293,64.56,57802.37,19.4,0.05758,5e-05,4.53204]
[1617895884055,64.56,57805.23,19.4,0.05772,5e-05,4.54078]
[1617895884075,64.56,57805.23,19.4,0.05772,5e-05,4.54078]
[1617895886381,64.57,57814.37,19.4,0.05815,5e-05,4.56793]
[1617895886438,64.57,57814.37,19.4,0.05815,5e-05,4.56793]
[1617895888727,64.57,57815.12,19.4,0.05819,5e-05,4.57047]
[1617895888777,64.57,57815.12,19.4,0.05819,5e-05,4.57047]
[1617895891067,64.57,57816.97,19.4,0.05828,5e-05,4.57621]
[1617895891091,64.57,57816.97,19.4,0.05828,5e-05,4.57621]
[1617895893422,64.57,57818.12,19.4,0.0583,5e-05,4.57657]
[1617895893468,64.57,57817.87,19.4,0.05829,5e-05,4.57603]
[1617895895739,64.57,57818.7,19.4,0.05833,5e-05,4.57879]
[1617895895759,64.57,57818.7,19.4,0.05833,5e-05,4.57879]
[1617895898089,64.58,57819.39,19.4,0.05837,5e-05,4.58113]
[1617895900409,64.57,57818.7,19.4,0.05831,5e-05,4.57766]
[1617895902762,64.57,57820.08,19.4,0.05837,5e-05,4.58131]
[1617895905076,64.56,57820.18,19.4,0.05836,5e-05,4.58086]
[1617895906816,64.56,57821.06,19.4,0.05839,5e-05,4.58287]
[1617895907426,64.56,57821.06,19.4,0.05839,5e-05,4.58287]
[1617895907459,64.56,57821.06,19.4,0.05839,5e-05,4.58287]
[1617895909773,64.56,57820.12,19.4,0.05836,5e-05,4.58078]
[1617895909798,64.56,57820.12,19.4,0.05836,5e-05,4.58078]
[1617895912126,64.56,57823.58,19.4,0.05853,5e-05,4.59121]
[1617895912159,64.56,57823.58,19.4,0.05853,5e-05,4.59121]
[1617895914457,64.57,57829.98,19.4,0.05883,5e-05,4.61016]
[1617895914466,64.57,57829.98,19.4,0.05883,5e-05,4.61016]
[1617895916799,64.57,57829.96,19.4,0.05883,5e-05,4.61045]
[1617895917670,64.56,57829.33,19.4,0.05879,5e-05,4.60785]
[1617895919130,64.56,57822.1,19.4,0.05846,5e-05,4.58688]
[1617895919153,64.56,57822.1,19.4,0.05846,5e-05,4.58688]
[1617895921478,64.57,57817.47,19.4,0.05825,5e-05,4.57374]
[1617895923806,64.56,57813.71,19.4,0.05806,5e-05,4.56157]
[1617895925583,64.56,57814.22,19.4,0.05808,5e-05,4.56325]
[1617895926159,64.56,57811.07,19.4,0.05794,5e-05,4.55428]
[1617895926210,64.56,57811.07,19.4,0.05794,5e-05,4.55428]
[1617895928497,64.56,57810.63,19.4,0.05793,5e-05,4.55343]
[1617895930818,64.56,57809.52,19.4,0.05786,5e-05,4.54906]
[1617895933172,64.56,57810.11,19.4,0.05789,5e-05,4.55118]
[1617895933194,64.56,57810.11,19.4,0.05789,5e-05,4.55118]
[1617895935510,64.56,57809.52,19.4,0.05787,5e-05,4.54991]
[1617895935536,64.56,57809.52,19.4,0.05787,5e-05,4.54991]
[1617895937844,64.57,57808.59,19.4,0.05784,5e-05,4.54786]
[1617895937882,64.57,57808.59,19.4,0.05784,5e-05,4.54786]
[1617895940184,64.57,57808.42,19.4,0.05784,5e-05,4.54778]
[1617895942541,64.56,57811.63,19.4,0.05798,5e-05,4.55662]
[1617895944130,64.56,57808.37,19.4,0.05782,5e-05,4.54671]
[1617895944888,64.56,57807.59,19.4,0.05779,5e-05,4.54466]
[1617895944910,64.56,57807.59,19.4,0.05779,5e-05,4.54466]
[1617895947222,64.57,57803.89,19.4,0.05763,5e-05,4.53438]
[1617895949577,64.56,57801.29,19.4,0.05751,5e-05,4.52643]
[1617895951581,64.56,57799.51,19.4,0.05742,5e-05,4.52092]
[1617895951882,64.56,57798.1,19.4,0.05732,5e-05,4.51377]
[1617895954218,64.56,57795.88,19.4,0.0572,5e-05,4.50616]
[1617895956328,64.55,57794.5,19.4,0.05713,5e-05,4.50184]
[1617895956597,64.55,57794.5,19.4,0.05713,5e-05,4.50184]
[1617895956636,64.56,57793.68,19.4,0.0571,5e-05,4.49978]
[1617895958917,64.56,57791.14,19.4,0.05699,5e-05,4.49304]
[1617895958954,64.56,57791.14,19.4,0.05699,5e-05,4.49304]
[1617895961259,64.56,57788.6,19.4,0.05689,5e-05,4.48632]
[1617895963562,64.56,57783.56,19.4,0.05666,4e-05,4.47158]
[1617895965939,64.56,57778.42,19.4,0.05643,4e-05,4.45694]
[1617895965977,64.56,57778.42,19.4,0.05643,4e-05,4.45694]
[1617895968268,64.57,57777.86,19.4,0.05642,4e-05,4.45605]
[1617895968307,64.57,57777.86,19.4,0.05642,4e-05,4.45605]
[1617895970606,64.57,57776.6,19.4,0.05637,4e-05,4.45316]
[1617895970636,64.57,57776.6,19.4,0.05637,4e-05,4.45316]
[1617895972941,64.57,57777.03,19.4,0.0564,4e-05,4.45511]
[1617895972976,64.57,57777.03,19.4,0.0564,4e-05,4.45511]
[1617895975279,64.58,57775.92,19.4,0.05637,4e-05,4.45299]
[1617895975311,64.58,57775.92,19.4,0.05637,4e-05,4.45299]
[1617895977617,64.58,57774.66,19.4,0.05632,4e-05,4.4501]
[1617895977635,64.59,57775.0,19.4,0.05635,4e-05,4.45144]
[1617895979947,64.59,57775.5,19.4,0.05637,4e-05,4.45323]
[1617895979972,64.59,57775.5,19.4,0.05637,4e-05,4.45323]
[1617895982300,64.59,57776.69,19.4,0.05644,4e-05,4.45769]
[1617895982329,64.59,57776.69,19.4,0.05644,4e-05,4.45769]
[1617895984616,64.6,57776.95,19.4,0.05647,4e-05,4.45914]
[1617895984634,64.6,57776.95,19.4,0.05647,4e-05,4.45914]
[1617895986963,64.6,57786.0,19.4,0.05689,5e-05,4.48615]
[1617895986987,64.6,57786.0,19.4,0.05689,5e-05,4.48615]
[1617895989292,64.61,57795.25,19.4,0.05732,5e-05,4.51339]
[1617895989305,64.61,57795.25,19.4,0.05732,5e-05,4.51339]
[1617895991799,64.61,57799.48,19.4,0.05752,5e-05,4.52613]
[1617895993967,64.61,57799.7,19.4,0.05752,5e-05,4.52635]
[1617895995914,64.61,57801.58,19.4,0.0576,5e-05,4.53162]
[1617895996308,64.61,57801.58,19.4,0.0576,5e-05,4.53162]
[1617895996324,64.61,57801.58,19.4,0.0576,5e-05,4.53162]
[1617895998642,64.61,57803.69,19.4,0.05771,5e-05,4.53842]
[1617895998658,64.61,57803.69,19.4,0.05771,5e-05,4.53842]
[1617896000961,64.61,57803.6,19.4,0.05771,5e-05,4.53838]
[1617896000980,64.61,57803.6,19.4,0.05771,5e-05,4.53838]
[1617896003319,64.62,57803.02,19.4,0.0577,5e-05,4.53737]
[1617896003335,64.62,57803.02,19.4,0.0577,5e-05,4.53737]
[1617896005652,64.62,57806.13,19.4,0.05784,5e-05,4.54683]
[1617896005664,64.62,57806.13,19.4,0.05784,5e-05,4.54683]
[1617896007991,64.62,57807.94,19.4,0.05794,5e-05,4.55268]
[1617896008012,64.62,57807.94,19.4,0.05794,5e-05,4.55268]
[1617896010315,64.62,57806.44,19.4,0.05787,5e-05,4.54874]
[1617896010336,64.62,57806.44,19.4,0.05787,5e-05,4.54874]
[1617896012667,64.63,57808.56,19.4,0.05794,5e-05,4.55196]
[1617896012699,64.63,57808.56,19.4,0.05794,5e-05,4.55196]
[1617896014999,64.63,57808.17,19.4,0.05793,5e-05,4.55124]
[1617896017331,64.62,57804.58,19.4,0.05774,5e-05,4.53903]
[1617896019688,64.62,57803.57,19.4,0.0577,5e-05,4.53655]
[1617896022010,64.61,57802.67,19.4,0.05763,5e-05,4.53262]
[1617896023174,64.61,57803.0,19.4,0.05765,5e-05,4.53382]
[1617896024365,64.62,57801.03,19.4,0.05757,5e-05,4.52857]
[1617896026570,64.61,57799.19,19.4,0.05747,5e-05,4.52196]
[1617896029020,64.61,57795.88,19.4,0.05732,5e-05,4.51293]
[1617896029036,64.61,57795.88,19.4,0.05732,5e-05,4.51293]
[1617896031371,64.62,57796.66,19.4,0.05737,5e-05,4.51568]
[1617896031398,64.62,57796.66,19.4,0.05737,5e-05,4.51568]
[1617896033708,64.62,57789.94,19.4,0.05708,5e-05,4.49714]
[1617896036040,64.61,57785.21,19.4,0.05684,5e-05,4.48234]
[1617896038384,64.62,57786.6,19.4,0.05692,5e-05,4.48695]
[1617896038406,64.62,57786.6,19.4,0.05692,5e-05,4.48695]
[1617896039149,64.62,57786.01,19.4,0.0569,5e-05,4.48555]
[1617896040732,64.62,57785.83,19.4,0.0569,5e-05,4.48566]
[1617896040764,64.62,57785.83,19.4,0.0569,5e-05,4.48566]
[1617896043057,64.63,57785.22,19.4,0.05688,5e-05,4.48452]
[1617896043082,64.63,57785.22,19.4,0.05688,5e-05,4.48452]
[1617896045396,64.63,57782.08,19.4,0.05675,4e-05,4.4761]
[1617896045428,64.63,57782.08,19.4,0.05675,4e-05,4.4761]
[1617896047732,64.63,57783.07,19.4,0.05681,4e-05,4.4799]
[1617896047749,64.63,57783.07,19.4,0.05681,4e-05,4.4799]
[1617896050073,64.64,57783.36,19.4,0.05683,4e-05,4.48137]
[1617896050145,64.64,57783.36,19.4,0.05683,4e-05,4.48137]
[1617896052435,64.64,57783.37,19.4,0.05684,4e-05,4.48168]
[1617896054749,64.64,57791.31,19.4,0.05719,5e-05,4.50393]
[1617896057115,64.64,57791.23,19.4,0.05719,5e-05,4.50427]
[1617896057147,64.64,57791.23,19.4,0.05719,5e-05,4.50427]
[1617896059456,64.64,57790.89,19.4,0.05718,5e-05,4.50381]
[1617896059495,64.64,57790.89,19.4,0.05718,5e-05,4.50381]
[1617896061798,64.65,57791.93,19.4,0.05724,5e-05,4.50762]
[1617896061819,64.65,57791.93,19.4,0.05724,5e-05,4.50762]
[1617896064128,64.65,57791.36,19.4,0.05723,5e-05,4.50651]
[1617896064155,64.65,57791.36,19.4,0.05723,5e-05,4.50651]
[1617896066465,64.65,57791.62,19.4,0.05725,5e-05,4.5078]
[1617896066486,64.65,57791.62,19.4,0.05725,5e-05,4.5078]
[1617896068797,64.66,57791.68,19.4,0.05726,5e-05,4.50878]
[1617896068820,64.66,57791.68,19.4,0.05726,5e-05,4.50878]
[1617896071151,64.66,57789.32,19.4,0.05716,5e-05,4.50252]
[1617896071166,64.66,57789.32,19.4,0.05716,5e-05,4.50252]
[1617896073417,64.66,57790.88,19.4,0.05721,5e-05,4.50426]
[1617896073446,64.66,57790.88,19.4,0.05721,5e-05,4.50426]
[1617896075825,64.67,57792.59,19.4,0.0573,5e-05,4.50998]
[1617896078166,64.66,57792.79,19.4,0.05729,5e-05,4.50931]
[1617896080404,64.66,57792.23,19.4,0.05727,5e-05,4.50823]
[1617896080494,64.66,57792.23,19.4,0.05727,5e-05,4.50823]
[1617896080514,64.66,57792.23,19.4,0.05727,5e-05,4.50823]
[1617896082846,64.67,57792.87,19.4,0.05731,5e-05,4.51086]
[1617896082891,64.67,57792.87,19.4,0.05731,5e-05,4.51086]
[1617896085186,64.67,57792.89,19.4,0.05732,5e-05,4.51145]
[1617896085211,64.67,57792.89,19.4,0.05732,5e-05,4.51145]
[1617896087522,64.67,57792.21,19.4,0.0573,5e-05,4.51]
[1617896087556,64.67,57792.21,19.4,0.0573,5e-05,4.51]
[1617896089844,64.68,57796.14,19.4,0.05749,5e-05,4.5221]
[1617896092198,64.67,57795.84,19.4,0.05745,5e-05,4.51997]
[1617896094563,64.67,57796.63,19.4,0.0575,5e-05,4.52275]
[1617896094601,64.67,57796.63,19.4,0.0575,5e-05,4.52275]
[1617896096903,64.68,57792.77,19.4,0.05733,5e-05,4.51233]
[1617896096917,64.68,57792.77,19.4,0.05733,5e-05,4.51233]
[1617896099244,64.68,57793.53,19.4,0.05738,5e-05,4.51503]
[1617896099269,64.68,57793.53,19.4,0.05738,5e-05,4.51503]
[1617896101422,64.68,57793.4,19.4,0.05738,5e-05,4.51518]
[1617896101522,64.68,57793.4,19.4,0.05738,5e-05,4.51518]
[1617896103937,64.69,57795.55,19.4,0.05749,5e-05,4.52213]
[1617896106274,64.68,57795.82,19.4,0.05748,5e-05,4.52164]
[1617896107819,64.68,57795.96,19.4,0.05749,5e-05,4.52229]
[1617896108621,64.68,57796.07,19.4,0.0575,5e-05,4.52285]
[1617896108662,64.68,57796.07,19.4,0.0575,5e-05,4.52285]
[1617896110924,64.69,57794.31,19.4,0.05743,5e-05,4.51825]
[1617896110978,64.69,57794.13,19.4,0.05742,5e-05,4.51798]
[1617896113280,64.69,57795.52,19.4,0.05749,5e-05,4.52247]
[1617896113302,64.69,57795.52,19.4,0.05749,5e-05,4.52247]
[1617896115634,64.69,57807.96,19.4,0.05807,5e-05,4.55912]
[1617896115669,64.69,57807.96,19.4,0.05807,5e-05,4.55912]
[1617896117955,64.7,57806.88,19.4,0.05802,5e-05,4.55616]
[1617896117984,64.7,57806.88,19.4,0.05802,5e-05,4.55616]
[1617896120231,64.7,57805.94,19.4,0.05799,5e-05,4.554]
[1617896120370,64.7,57805.94,19.4,0.05799,5e-05,4.554]
[1617896122651,64.7,57805.68,19.4,0.05799,5e-05,4.55365]
[1617896122666,64.7,57805.68,19.4,0.05799,5e-05,4.55365]
[1617896124916,64.7,57816.03,19.4,0.05847,5e-05,4.58424]
[1617896124977,64.7,57816.03,19.4,0.05847,5e-05,4.58424]
[1617896127332,64.71,57813.92,19.4,0.05838,5e-05,4.5784]
[1617896127377,64.71,57813.92,19.4,0.05838,5e-05,4.5784]
[1617896129666,64.71,57814.55,19.4,0.05841,5e-05,4.58054]
[1617896132021,64.7,57812.87,19.4,0.05829,5e-05,4.57176]
[1617896134333,64.7,57812.5,19.4,0.05826,5e-05,4.5703]
[1617896134357,64.7,57812.5,19.4,0.05826,5e-05,4.5703]
[1617896136681,64.7,57812.15,19.4,0.05825,5e-05,4.56978]
[1617896139029,64.7,57812.84,19.4,0.05827,5e-05,4.57107]
[1617896141365,64.7,57816.82,19.4,0.05845,5e-05,4.58224]
[1617896141412,64.7,57816.82,19.4,0.05845,5e-05,4.58224]
[1617896141894,64.7,57816.82,19.4,0.05845,5e-05,4.58224]
[1617896143685,64.7,57818.31,19.4,0.05852,5e-05,4.58688]
[1617896143725,64.7,57818.31,19.4,0.05852,5e-05,4.58688]
[1617896146023,64.7,57820.24,19.4,0.05862,5e-05,4.59291]
[1617896146036,64.7,57820.24,19.4,0.05862,5e-05,4.59291]
[1617896148382,64.7,57822.67,19.4,0.05874,5e-05,4.60024]
[1617896148424,64.7,57822.67,19.4,0.05874,5e-05,4.60024]
[1617896150694,64.7,57823.06,19.4,0.05876,5e-05,4.60164]
[1617896150709,64.7,57823.06,19.4,0.05876,5e-05,4.60164]
[1617896153042,64.71,57823.91,19.4,0.0588,5e-05,4.60436]
[1617896155370,64.7,57823.96,19.4,0.05878,5e-05,4.60306]
[1617896157709,64.7,57825.06,19.4,0.05884,5e-05,4.60663]
[1617896157735,64.7,57825.06,19.4,0.05884,5e-05,4.60663]
[1617896160061,64.7,57823.99,19.4,0.05879,5e-05,4.60361]
[1617896160120,64.7,57823.99,19.4,0.05879,5e-05,4.60361]
[1617896162384,64.7,57823.9,19.4,0.05879,5e-05,4.60359]
[1617896162411,64.7,57823.9,19.4,0.05879,5e-05,4.60359]
[1617896164814,64.7,57824.15,19.4,0.05881,5e-05,4.60466]
[1617896167063,64.71,57823.18,19.4,0.05877,5e-05,4.60217]
[1617896167116,64.71,57823.18,19.4,0.05877,5e-05,4.60217]
[1617896169398,64.71,57820.18,19.4,0.05863,5e-05,4.59369]
[1617896171726,64.7,57813.65,19.4,0.05831,5e-05,4.57321]
[1617896173645,64.7,57811.89,19.4,0.05822,5e-05,4.56756]
[1617896174071,64.7,57811.89,19.4,0.05822,5e-05,4.56756]
[1617896174095,64.7,57811.89,19.4,0.05822,5e-05,4.56756]
[1617896176417,64.7,57811.22,19.4,0.0582,5e-05,4.56613]
[1617896176459,64.7,57811.22,19.4,0.0582,5e-05,4.56613]
[1617896178746,64.7,57804.7,19.4,0.05791,5e-05,4.54777]
[1617896178777,64.7,57804.7,19.4,0.05791,5e-05,4.54777]
[1617896181082,64.7,57803.83,19.4,0.05787,5e-05,4.54546]
[1617896183409,64.7,57799.23,19.4,0.05765,5e-05,4.53168]
[1617896185757,64.7,57797.34,19.4,0.05756,5e-05,4.52603]
[1617896185776,64.7,57797.34,19.4,0.05756,5e-05,4.52603]
[1617896188091,64.7,57795.71,19.4,0.0575,5e-05,4.52206]
[1617896188123,64.7,57795.71,19.4,0.0575,5e-05,4.52206]
[1617896190414,64.7,57795.66,19.4,0.0575,5e-05,4.52216]
[1617896190455,64.7,57795.66,19.4,0.0575,5e-05,4.52216]
[1617896192765,64.71,57797.13,19.4,0.05754,5e-05,4.52378]
[1617896192795,64.71,57797.13,19.4,0.05754,5e-05,4.52378]
[1617896195116,64.71,57797.17,19.4,0.05755,5e-05,4.52439]
[1617896195152,64.71,57797.17,19.4,0.05755,5e-05,4.52439]
[1617896197455,64.72,57798.02,19.4,0.0576,5e-05,4.52754]
[1617896197506,64.72,57798.02,19.4,0.0576,5e-05,4.52754]
[1617896199803,64.72,57798.36,19.4,0.05763,5e-05,4.5292]
[1617896199839,64.72,57798.36,19.4,0.05763,5e-05,4.5292]
[1617896202130,64.72,57798.36,19.4,0.05763,5e-05,4.5292]
[1617896202167,64.72,57798.36,19.4,0.05763,5e-05,4.5292]
[1617896203202,64.72,57799.05,19.4,0.05767,5e-05,4.5319]
[1617896204458,64.72,57799.24,19.4,0.05768,5e-05,4.53265]
[1617896204491,64.72,57799.24,19.4,0.05768,5e-05,4.53265]
[1617896206832,64.73,57800.05,19.4,0.05773,5e-05,4.53565]
[1617896209164,64.72,57797.73,19.4,0.05761,5e-05,4.52765]
[1617896211519,64.72,57797.35,19.4,0.0576,5e-05,4.527]
[1617896211543,64.72,57797.35,19.4,0.0576,5e-05,4.527]
[1617896213829,64.72,57797.59,19.4,0.0576,5e-05,4.52751]
[1617896213850,64.72,57797.59,19.4,0.0576,5e-05,4.52751]
[1617896216172,64.72,57797.9,19.4,0.05762,5e-05,4.52888]
[1617896216194,64.72,57797.9,19.4,0.05762,5e-05,4.52888]
[1617896218546,64.73,57795.74,19.4,0.05753,5e-05,4.5231]
[1617896218561,64.73,57795.74,19.4,0.05753,5e-05,4.5231]
[1617896220888,64.73,57796.99,19.4,0.0576,5e-05,4.5274]
[1617896220919,64.73,57796.99,19.4,0.0576,5e-05,4.5274]
[1617896223223,64.73,57797.53,19.4,0.05763,5e-05,4.52941]
[1617896223245,64.73,57797.53,19.4,0.05763,5e-05,4.52941]
[1617896225550,64.74,57797.87,19.4,0.05766,5e-05,4.53086]
[1617896225564,64.74,57797.87,19.4,0.05766,5e-05,4.53086]
[1617896227879,64.74,57797.91,19.4,0.05767,5e-05,4.53141]
[1617896227937,64.74,57797.91,19.4,0.05767,5e-05,4.53141]
[1617896230237,64.74,57798.84,19.4,0.05772,5e-05,4.53476]
[1617896230270,64.74,57798.84,19.4,0.05772,5e-05,4.53476]
[1617896232559,64.74,57799.05,19.4,0.05773,5e-05,4.53558]
[1617896232589,64.74,57799.05,19.4,0.05773,5e-05,4.53558]
[1617896234918,64.75,57799.59,19.4,0.05777,5e-05,4.53802]
[1617896234955,64.75,57799.59,19.4,0.05777,5e-05,4.53802]
[1617896237260,64.75,57799.04,19.4,0.05775,5e-05,4.53686]
[1617896237289,64.75,57799.04,19.4,0.05775,5e-05,4.53686]
[1617896239586,64.75,57792.17,19.4,0.05745,5e-05,4.51749]
[1617896239597,64.75,57792.17,19.4,0.05745,5e-05,4.51749]
[1617896241943,64.76,57784.05,19.4,0.05709,5e-05,4.49485]
[1617896241969,64.76,57784.05,19.4,0.05709,5e-05,4.49485]
[1617896244264,64.76,57783.93,19.4,0.0571,5e-05,4.49506]
[1617896244304,64.76,57783.93,19.4,0.0571,5e-05,4.49506]
[1617896246591,64.76,57781.72,19.4,0.05701,5e-05,4.48928]
[1617896246617,64.76,57781.72,19.4,0.05701,5e-05,4.48928]
[1617896248941,64.77,57782.27,19.4,0.05704,5e-05,4.49171]
[1617896248966,64.77,57782.27,19.4,0.05704,5e-05,4.49171]
[1617896251282,64.77,57782.06,19.4,0.05704,5e-05,4.49168]
[1617896251300,64.77,57782.06,19.4,0.05704,5e-05,4.49168]
[1617896253617,64.78,57781.84,19.4,0.057,5e-05,4.48832]
[1617896253642,64.78,57782.1,19.4,0.05702,5e-05,4.48933]
[1617896255956,64.78,57767.12,19.4,0.05635,4e-05,4.44675]
[1617896255999,64.78,57767.91,19.4,0.05639,4e-05,4.44937]
[1617896258271,64.78,57768.75,19.4,0.05644,4e-05,4.45211]
[1617896258307,64.78,57768.75,19.4,0.05644,4e-05,4.45211]
[1617896260613,64.79,57778.43,19.4,0.05689,4e-05,4.48077]
[1617896260649,64.79,57778.43,19.4,0.05689,4e-05,4.48077]
[1617896262960,64.79,57778.01,19.4,0.05688,4e-05,4.48046]
[1617896262981,64.79,57778.01,19.4,0.05688,4e-05,4.48046]
[1617896265298,64.8,57777.2,19.4,0.05686,4e-05,4.47873]
[1617896265327,64.8,57777.2,19.4,0.05686,4e-05,4.47873]
[1617896267628,64.8,57775.83,19.4,0.0568,4e-05,4.47539]
[1617896267650,64.8,57775.83,19.4,0.0568,4e-05,4.47539]
[1617896269979,64.8,57774.19,19.4,0.05674,4e-05,4.47131]
[1617896270020,64.8,57774.19,19.4,0.05674,4e-05,4.47131]
[1617896272326,64.81,57771.02,19.4,0.05661,4e-05,4.46318]
[1617896272355,64.81,57771.02,19.4,0.05661,4e-05,4.46318]
[1617896274656,64.81,57767.73,19.4,0.05648,4e-05,4.45477]
[1617896274693,64.81,57767.73,19.4,0.05648,4e-05,4.45477]
[1617896276456,64.82,57767.77,19.4,0.05649,4e-05,4.4552]
[1617896276996,64.82,57767.77,19.4,0.05649,4e-05,4.4552]
[1617896277024,64.82,57767.77,19.4,0.05649,4e-05,4.4552]
[1617896279319,64.82,57767.95,19.4,0.05651,4e-05,4.45672]
[1617896279341,64.82,57767.95,19.4,0.05651,4e-05,4.45672]
[1617896281667,64.82,57766.55,19.4,0.05646,4e-05,4.45341]
[1617896281722,64.82,57766.55,19.4,0.05646,4e-05,4.45341]
[1617896283998,64.83,57760.69,19.4,0.05622,4e-05,4.43773]
[1617896284032,64.83,57760.69,19.4,0.05622,4e-05,4.43773]
[1617896286338,64.83,57757.96,19.4,0.05611,4e-05,4.43066]
[1617896286372,64.83,57757.96,19.4,0.05611,4e-05,4.43066]
[1617896288676,64.84,57749.87,19.4,0.05576,4e-05,4.40846]
[1617896290994,64.84,57746.41,19.4,0.05561,4e-05,4.39859]
[1617896293335,64.84,57753.46,19.4,0.05592,4e-05,4.41896]
[1617896293356,64.84,57753.46,19.4,0.05592,4e-05,4.41896]
[1617896295696,64.85,57754.7,19.4,0.05599,4e-05,4.42325]
[1617896295731,64.85,57754.7,19.4,0.05599,4e-05,4.42325]
[1617896298034,64.85,57760.03,19.4,0.05624,4e-05,4.43916]
[1617896298055,64.85,57760.03,19.4,0.05624,4e-05,4.43916]
[1617896300360,64.86,57762.69,19.4,0.05638,4e-05,4.44781]
[1617896300380,64.86,57762.69,19.4,0.05638,4e-05,4.44781]
[1617896302699,64.86,57763.73,19.4,0.05643,4e-05,4.45144]
[1617896302722,64.86,57763.73,19.4,0.05643,4e-05,4.45144]
[1617896304367,64.86,57763.87,19.4,0.05645,4e-05,4.45251]
[1617896304371,64.86,57763.87,19.4,0.05645,4e-05,4.45251]
[1617896305025,64.86,57763.87,19.4,0.05645,4e-05,4.45251]
[1617896305036,64.86,57763.87,19.4,0.05645,4e-05,4.45251]
[1617896307376,64.87,57761.18,19.4,0.05635,4e-05,4.44584]
[1617896309727,64.86,57763.71,19.4,0.05644,4e-05,4.45196]
[1617896312050,64.86,57765.16,19.4,0.05647,4e-05,4.4526]
[1617896312051,64.86,57765.16,19.4,0.05647,4e-05,4.4526]
[1617896312087,64.86,57765.16,19.4,0.05647,4e-05,4.4526]
[1617896314390,64.87,57767.72,19.4,0.0566,4e-05,4.46088]
[1617896314404,64.87,57767.72,19.4,0.0566,4e-05,4.46088]
[1617896316723,64.87,57768.77,19.4,0.05665,4e-05,4.46451]
[1617896316744,64.87,57768.77,19.4,0.05665,4e-05,4.46451]
[1617896319059,64.87,57768.84,19.4,0.05667,4e-05,4.46533]
[1617896319072,64.87,57768.84,19.4,0.05667,4e-05,4.46533]
[1617896321398,64.88,57769.86,19.4,0.05672,4e-05,4.46887]
[1617896321430,64.88,57771.7,19.4,0.05681,4e-05,4.47446]
[1617896323729,64.88,57771.58,19.4,0.05681,4e-05,4.47469]
[1617896323780,64.88,57771.58,19.4,0.05681,4e-05,4.47469]
[1617896326075,64.89,57767.82,19.4,0.05665,4e-05,4.46457]
[1617896326099,64.89,57767.82,19.4,0.05665,4e-05,4.46457]
[1617896328408,64.89,57768.33,19.4,0.05669,4e-05,4.46665]
[1617896328429,64.89,57768.33,19.4,0.05669,4e-05,4.46665]
[1617896330733,64.89,57768.0,19.4,0.05669,4e-05,4.46661]
[1617896330761,64.89,57768.0,19.4,0.05669,4e-05,4.46661]
[1617896333076,64.9,57767.79,19.4,0.05669,4e-05,4.46664]
[1617896333088,64.9,57767.79,19.4,0.05669,4e-05,4.46664]
[1617896335419,64.9,57766.01,19.4,0.05662,4e-05,4.46218]
[1617896335443,64.9,57766.01,19.4,0.05662,4e-05,4.46218]
[1617896337766,64.91,57764.19,19.4,0.05655,4e-05,4.45793]
[1617896337784,64.91,57764.19,19.4,0.05655,4e-05,4.45793]
[1617896340118,64.91,57763.66,19.4,0.05654,4e-05,4.45704]
[1617896340156,64.91,57763.66,19.4,0.05654,4e-05,4.45704]
[1617896340204,64.91,57763.66,19.4,0.05654,4e-05,4.45704]
[1617896342451,64.91,57764.4,19.4,0.05658,4e-05,4.45981]
[1617896342479,64.91,57764.4,19.4,0.05658,4e-05,4.45981]
[1617896344804,64.92,57764.43,19.4,0.0566,4e-05,4.46081]
[1617896344824,64.92,57764.43,19.4,0.0566,4e-05,4.46081]
[1617896347142,64.92,57759.47,19.4,0.05639,4e-05,4.44734]
[1617896347183,64.92,57759.47,19.4,0.05639,4e-05,4.44734]
[1617896349476,64.93,57758.01,19.4,0.05633,4e-05,4.44385]
[1617896349518,64.93,57758.01,19.4,0.05633,4e-05,4.44385]
[1617896352019,64.93,57755.33,19.4,0.05622,4e-05,4.4369]
[1617896352040,64.93,57755.33,19.4,0.05622,4e-05,4.4369]
[1617896354150,64.94,57754.55,19.4,0.05621,4e-05,4.43573]
[1617896354167,64.94,57754.55,19.4,0.05621,4e-05,4.43573]
[1617896356495,64.94,57753.56,19.4,0.05617,4e-05,4.43364]
[1617896356521,64.94,57753.56,19.4,0.05617,4e-05,4.43364]
[1617896358826,64.95,57753.09,19.4,0.05617,4e-05,4.43336]
[1617896358864,64.95,57753.09,19.4,0.05617,4e-05,4.43336]
[1617896360670,64.95,57753.0,19.4,0.05617,4e-05,4.43346]
[1617896361125,64.95,57731.31,19.4,0.05522,4e-05,4.37242]
[1617896361191,64.95,57731.31,19.4,0.05522,4e-05,4.37242]
[1617896361223,64.95,57731.31,19.4,0.05522,4e-05,4.37242]
[1617896363535,64.96,57713.22,19.4,0.05445,4e-05,4.32262]
[1617896363605,64.96,57713.22,19.4,0.05445,4e-05,4.32262]
[1617896365880,64.96,57731.08,19.4,0.05525,4e-05,4.37422]
[1617896365930,64.96,57731.08,19.4,0.05525,4e-05,4.37422]
[1617896368214,64.97,57730.17,19.4,0.05523,4e-05,4.37302]
[1617896369882,64.97,57730.91,19.4,0.05525,4e-05,4.3742]
[1617896370569,64.97,57730.91,19.4,0.05525,4e-05,4.3742]
[1617896370600,64.97,57730.91,19.4,0.05525,4e-05,4.3742]
[1617896372889,64.97,57725.41,19.4,0.05499,4e-05,4.35681]
[1617896372912,64.97,57725.41,19.4,0.05499,4e-05,4.35681]
[1617896375234,64.98,57721.89,19.4,0.05485,4e-05,4.34786]
[1617896375260,64.98,57721.89,19.4,0.05485,4e-05,4.34786]
[1617896377589,64.99,57719.26,19.4,0.05476,4e-05,4.34147]
[1617896377618,64.99,57719.26,19.4,0.05476,4e-05,4.34147]
[1617896379776,64.99,57713.32,19.4,0.05451,4e-05,4.3258]
[1617896382287,64.99,57702.6,19.4,0.05405,4e-05,4.2957]
[1617896384520,65.0,57696.44,19.4,0.0538,4e-05,4.27969]
[1617896384605,65.0,57696.44,19.4,0.0538,4e-05,4.27969]
[1617896384624,65.0,57696.44,19.4,0.0538,4e-05,4.27969]
[1617896386943,65.01,57686.19,19.4,0.05339,4e-05,4.25307]
[1617896386979,65.01,57686.19,19.4,0.05339,4e-05,4.25307]
[1617896389316,65.01,57679.6,19.4,0.05313,4e-05,4.23609]
[1617896389358,65.01,57679.6,19.4,0.05313,4e-05,4.23609]
[1617896391658,65.02,57674.6,19.4,0.05294,4e-05,4.2236]
[1617896391684,65.02,57674.6,19.4,0.05294,4e-05,4.2236]
[1617896393979,65.03,57689.36,19.4,0.0536,4e-05,4.26632]
[1617896395392,65.03,57685.01,19.4,0.0534,4e-05,4.25399]
[1617896396355,65.03,57684.18,19.4,0.05338,4e-05,4.25231]
[1617896396564,65.03,57684.18,19.4,0.05338,4e-05,4.25231]
[1617896398654,65.04,57684.6,19.4,0.05342,4e-05,4.25474]
[1617896398668,65.04,57684.6,19.4,0.05342,4e-05,4.25474]
[1617896400911,65.05,57676.33,19.4,0.05308,4e-05,4.23313]
[1617896400946,65.05,57676.33,19.4,0.05308,4e-05,4.23313]
[1617896403357,65.06,57673.74,19.4,0.05301,4e-05,4.22797]
[1617896403379,65.06,57673.74,19.4,0.05301,4e-05,4.22797]
[1617896405676,65.07,57676.18,19.4,0.05313,4e-05,4.23601]
[1617896405704,65.07,57676.18,19.4,0.05313,4e-05,4.23601]
[1617896407968,65.08,57676.71,19.4,0.05317,4e-05,4.23875]
[1617896408071,65.08,57677.53,19.4,0.05322,4e-05,4.24167]
[1617896410322,65.09,57678.75,19.4,0.05329,4e-05,4.2463]
[1617896410372,65.09,57678.75,19.4,0.05329,4e-05,4.2463]
[1617896412648,65.09,57685.8,19.4,0.05361,4e-05,4.26708]
[1617896412777,65.09,57685.8,19.4,0.05361,4e-05,4.26708]
[1617896415032,65.1,57699.73,19.4,0.05421,4e-05,4.30607]
[1617896415090,65.1,57700.33,19.4,0.05425,4e-05,4.30829]
[1617896417394,65.1,57702.96,19.4,0.05438,4e-05,4.31668]
[1617896417424,65.1,57702.96,19.4,0.05438,4e-05,4.31668]
[1617896419726,65.11,57707.35,19.4,0.05459,4e-05,4.32996]
[1617896422066,65.11,57713.78,19.4,0.05485,4e-05,4.34719]
[1617896422997,65.1,57715.75,19.4,0.05493,4e-05,4.35232]
[1617896424403,65.11,57716.41,19.4,0.05498,4e-05,4.35509]
[1617896424455,65.11,57716.41,19.4,0.05498,4e-05,4.35509]
[1617896426735,65.11,57717.3,19.4,0.05503,4e-05,4.3585]
[1617896426767,65.11,57717.3,19.4,0.05503,4e-05,4.3585]
[1617896429081,65.12,57720.57,19.4,0.05519,4e-05,4.36861]
[1617896429106,65.12,57720.57,19.4,0.05519,4e-05,4.36861]
[1617896431412,65.13,57724.65,19.4,0.05535,4e-05,4.37811]
[1617896431449,65.13,57724.65,19.4,0.05535,4e-05,4.37811]
[1617896433767,65.13,57723.68,19.4,0.05532,4e-05,4.37622]
[1617896433786,65.13,57723.68,19.4,0.05532,4e-05,4.37622]
[1617896436112,65.13,57726.13,19.4,0.05543,4e-05,4.3831]
[1617896436166,65.13,57726.13,19.4,0.05543,4e-05,4.3831]
[1617896438426,65.14,57727.95,19.4,0.05553,4e-05,4.38946]
[1617896438445,65.14,57727.95,19.4,0.05553,4e-05,4.38946]
[1617896440778,65.14,57724.93,19.4,0.05541,4e-05,4.38176]
[1617896440797,65.14,57724.93,19.4,0.05541,4e-05,4.38176]
[1617896443119,65.14,57723.38,19.4,0.05534,4e-05,4.37736]
[1617896443164,65.14,57723.38,19.4,0.05534,4e-05,4.37736]
[1617896445448,65.15,57725.58,19.4,0.05545,4e-05,4.38482]
[1617896445493,65.15,57725.58,19.4,0.05545,4e-05,4.38482]
[1617896447795,65.15,57725.82,19.4,0.05548,4e-05,4.3863]
[1617896450117,65.15,57724.47,19.4,0.05542,4e-05,4.38245]
[1617896452464,65.16,57724.4,19.4,0.05542,4e-05,4.38263]
[1617896452485,65.16,57724.4,19.4,0.05542,4e-05,4.38263]
[1617896454817,65.16,57723.93,19.4,0.05541,4e-05,4.38213]
[1617896454847,65.16,57723.93,19.4,0.05541,4e-05,4.38213]
[1617896457138,65.17,57724.44,19.4,0.05545,4e-05,4.38439]
[1617896457173,65.17,57724.44,19.4,0.05545,4e-05,4.38439]
[1617896459470,65.17,57723.2,19.4,0.05541,4e-05,4.38214]
[1617896461815,65.17,57722.97,19.4,0.05539,4e-05,4.38056]
[1617896464144,65.17,57723.56,19.4,0.05542,4e-05,4.3822]
[1617896466480,65.16,57722.33,19.4,0.05535,4e-05,4.37822]
[1617896467801,65.17,57723.38,19.4,0.05541,4e-05,4.38159]
[1617896468826,65.17,57723.41,19.4,0.05541,4e-05,4.38211]
[1617896468852,65.17,57723.41,19.4,0.05541,4e-05,4.38211]
[1617896471176,65.17,57722.88,19.4,0.0554,4e-05,4.38144]
[1617896471189,65.17,57722.88,19.4,0.0554,4e-05,4.38144]
[1617896473494,65.18,57722.71,19.4,0.05541,4e-05,4.3818]
[1617896473530,65.18,57722.69,19.4,0.05542,4e-05,4.38216]
[1617896475816,65.19,57722.47,19.4,0.05542,4e-05,4.38235]
[1617896475827,65.19,57722.47,19.4,0.05542,4e-05,4.38235]
[1617896478169,65.19,57720.72,19.4,0.05534,4e-05,4.37739]
[1617896478224,65.19,57720.72,19.4,0.05534,4e-05,4.37739]
[1617896480511,65.19,57720.85,19.4,0.05536,4e-05,4.37859]
[1617896480549,65.19,57720.85,19.4,0.05536,4e-05,4.37859]
[1617896482848,65.2,57720.53,19.4,0.05537,4e-05,4.37894]
[1617896482883,65.2,57720.53,19.4,0.05537,4e-05,4.37894]
[1617896485183,65.2,57720.33,19.4,0.05537,4e-05,4.3792]
[1617896485199,65.2,57720.33,19.4,0.05537,4e-05,4.3792]
[1617896487517,65.21,57720.62,19.4,0.0554,4e-05,4.38087]
[1617896487552,65.21,57720.62,19.4,0.0554,4e-05,4.38087]
[1617896489868,65.21,57721.09,19.4,0.05543,4e-05,4.38301]
[1617896489941,65.21,57721.09,19.4,0.05543,4e-05,4.38301]
[1617896492217,65.22,57716.66,19.4,0.05522,4e-05,4.36852]
[1617896492242,65.22,57716.66,19.4,0.05522,4e-05,4.36852]
[1617896494543,65.22,57719.02,19.4,0.05534,4e-05,4.37601]
[1617896496874,65.22,57719.6,19.4,0.05535,4e-05,4.37714]
[1617896499035,65.22,57719.57,19.4,0.05535,4e-05,4.377]
[1617896499214,65.22,57719.57,19.4,0.05535,4e-05,4.377]
[1617896499228,65.22,57719.57,19.4,0.05535,4e-05,4.377]
[1617896501551,65.23,57719.64,19.4,0.05537,4e-05,4.37803]
[1617896501576,65.23,57719.64,19.4,0.05537,4e-05,4.37803]
[1617896503890,65.23,57720.75,19.4,0.05544,4e-05,4.3824]
[1617896503912,65.23,57720.75,19.4,0.05544,4e-05,4.3824]
[1617896506214,65.24,57721.83,19.4,0.0555,4e-05,4.38624]
[1617896506240,65.24,57721.83,19.4,0.0555,4e-05,4.38624]
[1617896508562,65.24,57722.55,19.4,0.05554,4e-05,4.38908]
[1617896508596,65.24,57722.55,19.4,0.05554,4e-05,4.38908]
[1617896510927,65.25,57723.65,19.4,0.05561,4e-05,4.39336]
[1617896510961,65.25,57723.65,19.4,0.05561,4e-05,4.39336]
[1617896513237,65.25,57724.06,19.4,0.05564,4e-05,4.39529]
[1617896515596,65.25,57724.49,19.4,0.05566,4e-05,4.39638]
[1617896517943,65.25,57724.89,19.4,0.05568,4e-05,4.39781]
[1617896517976,65.25,57724.89,19.4,0.05568,4e-05,4.39781]
[1617896520282,65.26,57724.76,19.4,0.05568,4e-05,4.39819]
[1617896520303,65.26,57724.76,19.4,0.05568,4e-05,4.39819]
[1617896522595,65.26,57725.34,19.4,0.05572,4e-05,4.40059]
[1617896522647,65.26,57725.34,19.4,0.05572,4e-05,4.40059]
[1617896524944,65.27,57724.33,19.4,0.0557,4e-05,4.39888]
[1617896524981,65.27,57724.33,19.4,0.0557,4e-05,4.39888]
[1617896527288,65.27,57724.17,19.4,0.0557,4e-05,4.39919]
[1617896527315,65.27,57724.17,19.4,0.0557,4e-05,4.39919]
[1617896529626,65.28,57723.59,19.4,0.05569,4e-05,4.39871]
[1617896529656,65.28,57723.59,19.4,0.05569,4e-05,4.39871]
[1617896531966,65.29,57723.55,19.4,0.05571,4e-05,4.39973]
[1617896534297,65.28,57723.36,19.4,0.05569,4e-05,4.39869]
[1617896535453,65.28,57722.94,19.4,0.05567,4e-05,4.39739]
[1617896536637,65.28,57723.1,19.4,0.05569,4e-05,4.39822]
[1617896536671,65.28,57723.1,19.4,0.05569,4e-05,4.39822]
[1617896538973,65.29,57722.46,19.4,0.05567,4e-05,4.39717]
[1617896538990,65.29,57722.46,19.4,0.05567,4e-05,4.39717]
[1617896541291,65.3,57722.04,19.4,0.05567,4e-05,4.39713]
[1617896541311,65.3,57722.04,19.4,0.05567,4e-05,4.39713]
[1617896543643,65.3,57722.03,19.4,0.05568,4e-05,4.39749]
[1617896543677,65.3,57722.03,19.4,0.05568,4e-05,4.39749]
[1617896545992,65.3,57721.9,19.4,0.05569,4e-05,4.39825]
[1617896546044,65.3,57721.9,19.4,0.05569,4e-05,4.39825]
[1617896548337,65.31,57722.48,19.4,0.05573,4e-05,4.40101]
[1617896548364,65.31,57722.48,19.4,0.05573,4e-05,4.40101]
[1617896550641,65.31,57722.78,19.4,0.05576,4e-05,4.40261]
[1617896550662,65.31,57722.78,19.4,0.05576,4e-05,4.40261]
[1617896552989,65.32,57723.89,19.4,0.05578,4e-05,4.4032]
[1617896553005,65.32,57723.89,19.4,0.05578,4e-05,4.4032]
[1617896555329,65.33,57724.47,19.4,0.05582,4e-05,4.40594]
[1617896555358,65.33,57724.47,19.4,0.05582,4e-05,4.40594]
[1617896557668,65.33,57724.71,19.4,0.05585,4e-05,4.40734]
[1617896557697,65.33,57724.71,19.4,0.05585,4e-05,4.40734]
[1617896560009,65.33,57724.82,19.4,0.05586,4e-05,4.40835]
[1617896560075,65.33,57724.82,19.4,0.05586,4e-05,4.40835]
[1617896562346,65.34,57725.34,19.4,0.0559,4e-05,4.41092]
[1617896562376,65.34,57725.34,19.4,0.0559,4e-05,4.41092]
[1617896564688,65.34,57725.36,19.4,0.05591,4e-05,4.41166]
[1617896564726,65.34,57725.36,19.4,0.05591,4e-05,4.41166]
[1617896567029,65.35,57725.03,19.4,0.05591,4e-05,4.41145]
[1617896567073,65.35,57725.03,19.4,0.05591,4e-05,4.41145]
[1617896569357,65.35,57724.62,19.4,0.05591,4e-05,4.41099]
[1617896569394,65.35,57724.62,19.4,0.05591,4e-05,4.41099]
[1617896571687,65.36,57725.31,19.4,0.05595,4e-05,4.414]
[1617896574020,65.35,57725.51,19.4,0.05595,4e-05,4.41405]
[1617896576402,65.35,57725.86,19.4,0.05596,4e-05,4.41467]
[1617896576448,65.35,57725.86,19.4,0.05596,4e-05,4.41467]
[1617896578726,65.36,57727.36,19.4,0.05604,4e-05,4.41961]
[1617896581067,65.35,57727.04,19.4,0.05601,4e-05,4.41763]
[1617896582541,65.35,57727.5,19.4,0.05603,4e-05,4.41873]
[1617896583422,65.35,57727.08,19.4,0.05601,4e-05,4.41789]
[1617896583444,65.35,57727.08,19.4,0.05601,4e-05,4.41789]
[1617896585766,65.36,57727.67,19.4,0.05605,4e-05,4.42025]
[1617896585795,65.36,57727.67,19.4,0.05605,4e-05,4.42025]
[1617896587964,65.36,57727.08,19.4,0.05603,4e-05,4.41926]
[1617896588001,65.36,57727.08,19.4,0.05603,4e-05,4.41926]
[1617896590449,65.36,57727.38,19.4,0.05606,4e-05,4.42078]
[1617896590483,65.36,57727.38,19.4,0.05606,4e-05,4.42078]
[1617896592777,65.37,57727.24,19.4,0.05607,4e-05,4.42141]
[1617896592820,65.37,57727.24,19.4,0.05607,4e-05,4.42141]
[1617896594510,65.37,57729.38,19.4,0.05617,4e-05,4.42813]
[1617896595106,65.37,57729.38,19.4,0.05617,4e-05,4.42813]
[1617896595136,65.37,57729.38,19.4,0.05617,4e-05,4.42813]
[1617896597469,65.37,57728.92,19.4,0.05616,4e-05,4.42715]
[1617896597498,65.37,57728.92,19.4,0.05616,4e-05,4.42715]
[1617896599791,65.38,57728.34,19.4,0.05615,4e-05,4.42681]
[1617896602152,65.38,57734.18,19.4,0.0564,4e-05,4.44221]
[1617896604491,65.37,57733.64,19.4,0.05636,4e-05,4.44011]
[1617896606825,65.37,57732.05,19.4,0.05628,4e-05,4.43507]
[1617896608760,65.37,57731.94,19.4,0.05629,4e-05,4.43541]
[1617896609169,65.37,57731.94,19.4,0.05629,4e-05,4.43541]
[1617896609198,65.37,57731.94,19.4,0.05629,4e-05,4.43541]
[1617896611502,65.38,57730.45,19.4,0.05623,4e-05,4.43183]
[1617896611524,65.38,57728.06,19.4,0.05609,4e-05,4.4221]
[1617896613846,65.38,57726.89,19.4,0.05605,4e-05,4.41947]
[1617896613865,65.38,57726.89,19.4,0.05605,4e-05,4.41947]
[1617896616202,65.39,57725.99,19.4,0.05602,4e-05,4.41764]
[1617896616253,65.39,57725.99,19.4,0.05602,4e-05,4.41764]
[1617896618529,65.39,57725.95,19.4,0.05603,4e-05,4.41818]
[1617896620860,65.39,57726.18,19.4,0.05603,4e-05,4.41809]
[1617896623202,65.39,57726.64,19.4,0.05606,4e-05,4.42007]
[1617896623240,65.39,57726.64,19.4,0.05606,4e-05,4.42007]
[1617896625541,65.39,57726.55,19.4,0.05607,4e-05,4.42049]
[1617896625560,65.39,57726.55,19.4,0.05607,4e-05,4.42049]
[1617896627893,65.4,57726.09,19.4,0.05607,4e-05,4.42021]
[1617896627950,65.4,57726.09,19.4,0.05607,4e-05,4.42021]
[1617896630230,65.4,57725.44,19.4,0.05605,4e-05,4.41905]
[1617896630243,65.4,57725.44,19.4,0.05605,4e-05,4.41905]
[1617896632550,65.41,57724.83,19.4,0.05603,4e-05,4.418]
[1617896634896,65.4,57726.15,19.4,0.05608,4e-05,4.42098]
[1617896636776,65.41,57725.97,19.4,0.05608,4e-05,4.42115]
[1617896637227,65.41,57725.97,19.4,0.05608,4e-05,4.42115]
[1617896637242,65.41,57725.97,19.4,0.05608,4e-05,4.42115]
[1617896639564,65.41,57725.03,19.4,0.05605,4e-05,4.41915]
[1617896641078,65.41,57724.98,19.4,0.05604,4e-05,4.41881]
[1617896641923,65.41,57724.36,19.4,0.05601,4e-05,4.41654]
[1617896641941,65.41,57724.36,19.4,0.05601,4e-05,4.41654]
[1617896644249,65.41,57723.78,19.4,0.05599,4e-05,4.41557]
[1617896644287,65.41,57723.78,19.4,0.05599,4e-05,4.41557]
[1617896646588,65.41,57723.74,19.4,0.056,4e-05,4.41615]
[1617896646623,65.41,57723.74,19.4,0.056,4e-05,4.41615]
[1617896648914,65.42,57724.21,19.4,0.05604,4e-05,4.41848]
[1617896648968,65.42,57724.21,19.4,0.05604,4e-05,4.41848]
[1617896651251,65.42,57706.03,19.4,0.05525,4e-05,4.3681]
[1617896651265,65.42,57706.03,19.4,0.05525,4e-05,4.3681]
[1617896651268,65.42,57706.03,19.4,0.05525,4e-05,4.3681]
[1617896653617,65.43,57695.82,19.4,0.05482,4e-05,4.34043]
[1617896655944,65.43,57692.12,19.4,0.05466,4e-05,4.32976]
[1617896657049,65.43,57688.83,19.4,0.05452,4e-05,4.32109]
[1617896658281,65.43,57690.91,19.4,0.05462,4e-05,4.32735]
[1617896658332,65.43,57690.91,19.4,0.05462,4e-05,4.32735]
[1617896660686,65.44,57688.07,19.4,0.05451,4e-05,4.32039]
[1617896660808,65.44,57688.07,19.4,0.05451,4e-05,4.32039]
[1617896662957,65.45,57700.4,19.4,0.05507,4e-05,4.35617]
[1617896665316,65.44,57704.04,19.4,0.05521,4e-05,4.36546]
[1617896667627,65.44,57708.82,19.4,0.05542,4e-05,4.37877]
[1617896667656,65.44,57712.93,19.4,0.05561,4e-05,4.39071]
[1617896669995,65.45,57713.31,19.4,0.05564,4e-05,4.39254]
[1617896670013,65.45,57713.31,19.4,0.05564,4e-05,4.39254]
[1617896672340,65.45,57713.05,19.4,0.0556,4e-05,4.38928]
[1617896672365,65.45,57713.05,19.4,0.0556,4e-05,4.38928]
[1617896674665,65.46,57707.78,19.4,0.05538,4e-05,4.37527]
[1617896674689,65.46,57707.78,19.4,0.05538,4e-05,4.37527]
[1617896675452,65.46,57708.46,19.4,0.05542,4e-05,4.37756]
[1617896677014,65.46,57708.53,19.4,0.05543,4e-05,4.37856]
[1617896677036,65.46,57708.53,19.4,0.05543,4e-05,4.37856]
[1617896679357,65.46,57705.49,19.4,0.0553,4e-05,4.36997]
[1617896679386,65.46,57705.49,19.4,0.0553,4e-05,4.36997]
[1617896681678,65.47,57706.65,19.4,0.05536,4e-05,4.37403]
[1617896681693,65.47,57706.65,19.4,0.05536,4e-05,4.37403]
[1617896684016,65.47,57708.05,19.4,0.05544,4e-05,4.37875]
[1617896686340,65.47,57706.2,19.4,0.05535,4e-05,4.37301]
[1617896687288,65.47,57705.47,19.4,0.05531,4e-05,4.37049]
[1617896688704,65.47,57706.09,19.4,0.05535,4e-05,4.37305]
[1617896688724,65.47,57706.09,19.4,0.05535,4e-05,4.37305]
[1617896691040,65.47,57705.81,19.4,0.05534,4e-05,4.37266]
[1617896691060,65.47,57705.81,19.4,0.05534,4e-05,4.37266]
[1617896693368,65.48,57705.05,19.4,0.05532,4e-05,4.37126]
[1617896693379,65.48,57705.05,19.4,0.05532,4e-05,4.37126]
[1617896695717,65.48,57700.22,19.4,0.05512,4e-05,4.35858]
[1617896695748,65.48,57700.22,19.4,0.05512,4e-05,4.35858]
[1617896698067,65.49,57698.79,19.4,0.05507,4e-05,4.35543]
[1617896698094,65.49,57698.79,19.4,0.05507,4e-05,4.35543]
[1617896700417,65.49,57699.01,19.4,0.05511,4e-05,4.35735]
[1617896702200,65.49,57702.12,19.4,0.05523,4e-05,4.36513]
[1617896702756,65.49,57702.12,19.4,0.05523,4e-05,4.36513]
[1617896702799,65.49,57702.12,19.4,0.05523,4e-05,4.36513]
[1617896705114,65.49,57708.26,19.4,0.05551,4e-05,4.38314]
[1617896705152,65.49,57708.26,19.4,0.05551,4e-05,4.38314]
[1617896707456,65.5,57710.36,19.4,0.05562,4e-05,4.39017]
[1617896707468,65.5,57710.36,19.4,0.05562,4e-05,4.39017]
[1617896709713,65.5,57715.01,19.4,0.05583,4e-05,4.40396]
[1617896709814,65.5,57715.01,19.4,0.05583,4e-05,4.40396]
[1617896712134,65.51,57716.06,19.4,0.05589,4e-05,4.40759]
[1617896712181,65.51,57716.06,19.4,0.05589,4e-05,4.40759]
[1617896712878,65.51,57718.33,19.4,0.056,4e-05,4.41434]
[1617896714475,65.52,57720.65,19.4,0.05613,4e-05,4.42296]
[1617896716790,65.53,57721.73,19.4,0.05621,4e-05,4.42768]
[1617896719159,65.54,57722.82,19.4,0.05628,4e-05,4.4324]
[1617896721814,65.55,57730.59,19.4,0.05666,4e-05,4.45675]
[1617896721836,65.55,57730.59,19.4,0.05666,4e-05,4.45675]
[1617896722988,65.56,57732.0,19.4,0.05673,4e-05,4.461]
[1617896723826,65.56,57731.61,19.4,0.05672,4e-05,4.46016]
[1617896723840,65.56,57731.61,19.4,0.05672,4e-05,4.46016]
[1617896726175,65.56,57731.23,19.4,0.05671,4e-05,4.45935]
[1617896728494,65.56,57729.38,19.4,0.05662,4e-05,4.45404]
[1617896730822,65.56,57728.44,19.4,0.05658,4e-05,4.45132]
[1617896733161,65.55,57729.37,19.4,0.05656,4e-05,4.44943]
[1617896733202,65.55,57729.37,19.4,0.05656,4e-05,4.44943]
[1617896735493,65.56,57729.5,19.4,0.05659,4e-05,4.45132]
[1617896735519,65.56,57729.5,19.4,0.05659,4e-05,4.45132]
[1617896735522,65.56,57729.5,19.4,0.05659,4e-05,4.45132]
[1617896735555,65.56,57729.5,19.4,0.05659,4e-05,4.45132]
[1617896741436,65.57,57734.98,19.4,0.05686,4e-05,4.46839]
[1617896742537,65.57,57735.76,19.4,0.0569,4e-05,4.47086]
[1617896742581,65.57,57735.76,19.4,0.0569,4e-05,4.47086]
[1617896744875,65.57,57735.32,19.4,0.05689,4e-05,4.4701]
[1617896744898,65.57,57735.32,19.4,0.05689,4e-05,4.4701]
[1617896750955,65.58,57730.26,19.4,0.05669,4e-05,4.45729]
[1617896751082,65.58,57730.26,19.4,0.05669,4e-05,4.45729]
[1617896756538,65.62,57736.98,19.4,0.05709,4e-05,4.48262]
[1617896761576,65.65,57735.23,19.4,0.0571,4e-05,4.48293]
[1617896766608,65.68,57738.15,19.4,0.05731,4e-05,4.49647]
[1617896771645,65.71,57740.4,19.4,0.0575,4e-05,4.5081]
[1617896781716,65.77,57744.7,19.4,0.05786,4e-05,4.53083]
[1617896786746,65.8,57744.2,19.4,0.05792,5e-05,4.53466]
[1617896791786,65.83,57747.6,19.4,0.05812,5e-05,4.54629]
[1617896796817,65.86,57747.28,19.4,0.05819,5e-05,4.55062]
[1617896806892,65.92,57748.59,19.4,0.05842,5e-05,4.56485]
[1617896811925,65.95,57746.72,19.4,0.05843,5e-05,4.56476]
[1617896816960,65.98,57745.25,19.4,0.05844,5e-05,4.56582]
[1617896821995,66.01,57740.98,19.4,0.05834,5e-05,4.55888]
[1617896832067,66.07,57742.79,19.4,0.05859,5e-05,4.57453]
[1617896837103,66.1,57743.37,19.4,0.0587,5e-05,4.58142]
[1617896842139,66.13,57740.04,19.4,0.05864,5e-05,4.57715]
[1617896847171,66.16,57738.78,19.4,0.05866,5e-05,4.5788]
[1617896850147,66.17,57738.11,19.4,0.05867,5e-05,4.57897]
[1617896850179,66.17,57738.11,19.4,0.05867,5e-05,4.57897]
[1617896852503,66.18,57738.37,19.4,0.05866,5e-05,4.57746]
[1617896854837,66.18,57740.58,19.4,0.05878,5e-05,4.58487]
[1617896860260,66.22,57743.3,19.4,0.05902,5e-05,4.59993]
[1617896865629,66.25,57744.78,19.4,0.05917,5e-05,4.60941]
[1617896871629,66.29,57745.93,19.4,0.05933,5e-05,4.61897]
[1617896883629,66.36,57746.79,19.4,0.05957,5e-05,4.63396]
[1617896889468,66.4,57747.49,19.4,0.05971,5e-05,4.64225]
[1617896894514,66.43,57749.06,19.4,0.05987,5e-05,4.65197]
[1617896905592,66.49,57748.61,19.4,0.06003,5e-05,4.66219]
[1617896910622,66.52,57744.55,19.4,0.05993,5e-05,4.65578]
[1617896915661,66.55,57745.48,19.4,0.06002,5e-05,4.66028]
[1617896917958,66.57,57745.64,19.4,0.06006,5e-05,4.66285]
[1617896929759,66.64,57747.02,19.4,0.06033,5e-05,4.67933]
[1617896935801,66.67,57746.93,19.4,0.06043,5e-05,4.6853]
[1617896940837,66.7,57746.77,19.4,0.06051,5e-05,4.69007]
[1617896945867,66.73,57747.4,19.4,0.06063,5e-05,4.6971]
[1617896955943,66.79,57757.83,19.4,0.06128,5e-05,4.73753]
[1617896960980,66.82,57759.3,19.4,0.06144,5e-05,4.74698]
[1617896966015,66.85,57762.29,19.4,0.06166,5e-05,4.76081]
[1617896971047,66.88,57764.04,19.4,0.06179,5e-05,4.76767]
[1617896981119,66.94,57766.67,19.4,0.06208,5e-05,4.78568]
[1617896986153,66.97,57769.73,19.4,0.06231,5e-05,4.79965]
[1617896991190,67.0,57768.01,19.4,0.06231,5e-05,4.79966]
[1617896996224,67.03,57766.89,19.4,0.06235,5e-05,4.80142]
[1617897006295,67.09,57764.26,19.4,0.06239,5e-05,4.80374]
[1617897011332,67.11,57764.29,19.4,0.06247,5e-05,4.80875]
[1617897016363,67.14,57762.85,19.4,0.06249,5e-05,4.8095]
[1617897018656,67.16,57764.89,19.4,0.06263,5e-05,4.81831]
[1617897020457,67.17,57766.7,19.4,0.06273,5e-05,4.8245]
[1617897026435,67.2,57762.73,19.4,0.06266,5e-05,4.81966]
[1617897031468,67.23,57762.09,19.4,0.06266,5e-05,4.81915]
[1617897035205,67.25,57762.18,19.4,0.06272,5e-05,4.82225]
[1617897037073,67.26,57762.3,19.4,0.06275,5e-05,4.8245]
[1617897042629,67.29,57762.41,19.4,0.06285,5e-05,4.83043]
[1617897054629,67.35,57764.37,19.4,0.06313,5e-05,4.84705]
[1617897059667,67.38,57764.41,19.4,0.0632,5e-05,4.85162]
[1617897064700,67.41,57763.78,19.4,0.06325,5e-05,4.85422]
[1617897069743,67.43,57762.74,19.4,0.06327,5e-05,4.85561]
[1617897079825,67.48,57763.23,19.4,0.06344,5e-05,4.86573]
[1617897084861,67.51,57764.4,19.4,0.06357,5e-05,4.87339]
[1617897089894,67.53,57765.06,19.4,0.06367,5e-05,4.8795]
[1617897094932,67.55,57765.37,19.4,0.06371,5e-05,4.88114]
[1617897101979,67.59,57765.74,19.4,0.06383,5e-05,4.88796]
[1617897107017,67.61,57766.25,19.4,0.06392,5e-05,4.8935]
[1617897112051,67.63,57776.24,19.4,0.06446,5e-05,4.92643]
[1617897117085,67.66,57774.61,19.4,0.06445,5e-05,4.92548]
[1617897127166,67.7,57782.65,19.4,0.06495,5e-05,4.95616]
[1617897135288,67.72,57830.49,19.4,0.06735,5e-05,5.10179]
[1617897135296,67.72,57830.49,19.4,0.06735,5e-05,5.10179]
[1617897142273,67.74,57837.64,19.4,0.06776,5e-05,5.12618]
[1617897147096,67.75,57831.7,19.4,0.0675,5e-05,5.11032]
[1617897148303,67.76,57839.19,19.4,0.06788,5e-05,5.1335]
[1617897153351,67.77,57848.17,19.4,0.06832,5e-05,5.15875]
[1617897158255,67.78,57847.55,19.4,0.06832,5e-05,5.15845]
[1617897163420,67.79,57859.03,19.4,0.06893,5e-05,5.19497]
[1617897168454,67.8,57871.9,19.4,0.0696,5e-05,5.23499]
[1617897178522,67.82,57864.71,19.4,0.06928,5e-05,5.21616]
[1617897183558,67.82,57864.29,19.4,0.06929,5e-05,5.21634]
[1617897188594,67.83,57861.7,19.4,0.06918,5e-05,5.21005]
[1617897193629,67.84,57860.21,19.4,0.06914,5e-05,5.20739]
[1617897197138,67.85,57861.21,19.4,0.0692,5e-05,5.21129]
[1617897202693,67.86,57854.85,19.4,0.06892,5e-05,5.19415]
[1617897204642,67.86,57856.33,19.4,0.069,5e-05,5.19922]
[1617897209740,67.87,57859.24,19.4,0.06918,5e-05,5.2095]
[1617897214557,67.88,57861.56,19.4,0.06927,5e-05,5.2141]
[1617897216779,67.88,57859.8,19.4,0.06919,5e-05,5.20941]
[1617897226787,67.9,57871.38,19.4,0.06982,5e-05,5.24697]
[1617897232912,67.91,57873.64,19.4,0.06997,5e-05,5.25542]
[1617897237941,67.91,57876.27,19.4,0.07012,5e-05,5.26447]
[1617897239735,67.92,57876.6,19.4,0.07014,5e-05,5.26568]
[1617897251034,67.93,57883.91,19.4,0.07055,5e-05,5.29]
[1617897255251,67.93,57882.97,19.4,0.07051,5e-05,5.28787]
[1617897261104,67.94,57879.08,19.4,0.07034,5e-05,5.27729]
[1617897266139,67.95,57865.36,19.4,0.06966,5e-05,5.23715]
[1617897276206,67.96,57847.81,19.4,0.06879,5e-05,5.18414]
[1617897281243,67.97,57848.57,19.4,0.06886,5e-05,5.18803]
[1617897286277,67.98,57838.79,19.4,0.0684,5e-05,5.16056]
[1617897291314,67.99,57839.47,19.4,0.06847,5e-05,5.1644]
[1617897301384,68.01,57842.74,19.4,0.06869,5e-05,5.17764]
[1617897306419,68.02,57842.76,19.4,0.06872,5e-05,5.17938]
[1617897311550,68.03,57843.12,19.4,0.06877,5e-05,5.18211]
[1617897317499,68.04,57834.84,19.4,0.06839,5e-05,5.15952]
[1617897327629,68.06,57831.7,19.4,0.0683,5e-05,5.15381]
[1617897333298,68.08,57844.53,19.4,0.06892,5e-05,5.19031]
[1617897334355,68.08,57846.25,19.4,0.06902,5e-05,5.19575]
[1617897339629,68.09,57858.25,19.4,0.06964,5e-05,5.23327]
[1617897341997,68.09,57862.77,19.4,0.06988,5e-05,5.2473]
[1617897348629,68.1,57881.7,19.4,0.07086,5e-05,5.30544]
[1617897353753,68.1,57881.45,19.4,0.07086,5e-05,5.3054]
[1617897355511,68.1,57880.45,19.4,0.07081,5e-05,5.30254]
[1617897360799,68.11,57876.2,19.4,0.07061,5e-05,5.29069]
[1617897365835,68.11,57867.1,19.4,0.07017,5e-05,5.26423]
[1617897369939,68.12,57870.18,19.4,0.07033,5e-05,5.27425]
[1617897375908,68.12,57876.92,19.4,0.07069,5e-05,5.29554]
[1617897380941,68.13,57877.27,19.4,0.07072,5e-05,5.29733]
[1617897385979,68.13,57879.26,19.4,0.07084,5e-05,5.30404]
[1617897391013,68.13,57879.54,19.4,0.07082,5e-05,5.302]
[1617897393428,68.14,57879.16,19.4,0.0708,5e-05,5.30099]
[1617897399065,68.14,57879.37,19.4,0.07083,5e-05,5.30257]
[1617897399174,68.14,57879.37,19.4,0.07083,5e-05,5.30257]
[1617897405112,68.15,57879.8,19.4,0.07087,5e-05,5.30466]
[1617897410038,68.15,57879.69,19.4,0.07087,5e-05,5.30486]
[1617897415183,68.15,57876.6,19.4,0.07073,5e-05,5.29637]
[1617897420520,68.16,57876.75,19.4,0.07075,5e-05,5.29752]
[1617897426260,68.16,57880.1,19.4,0.07093,5e-05,5.3084]
[1617897431294,68.17,57872.24,19.4,0.07055,5e-05,5.28545]
[1617897436327,68.17,57875.46,19.4,0.07072,5e-05,5.29589]
[1617897441360,68.17,57874.88,19.4,0.0707,5e-05,5.29483]
[1617897451436,68.18,57875.17,19.4,0.0707,5e-05,5.2935]
[1617897456470,68.19,57875.64,19.4,0.07074,5e-05,5.29564]
[1617897461506,68.19,57872.29,19.4,0.07058,5e-05,5.28627]
[1617897466541,68.2,57865.86,19.4,0.07027,5e-05,5.26777]
[1617897469314,68.2,57866.6,19.4,0.07031,5e-05,5.27035]
[1617897470833,68.2,57865.53,19.4,0.07026,5e-05,5.26749]
[1617897473350,68.2,57865.91,19.4,0.07029,5e-05,5.26898]
[1617897474307,68.2,57865.03,19.4,0.07025,5e-05,5.26654]
[1617897479633,68.21,57845.78,19.4,0.0693,5e-05,5.2103]
[1617897485671,68.22,57844.42,19.4,0.06926,5e-05,5.20783]
[1617897490709,68.23,57842.57,19.4,0.0692,5e-05,5.20369]
[1617897496634,68.24,57840.78,19.4,0.06913,5e-05,5.19973]
[1617897501786,68.25,57840.68,19.4,0.06915,5e-05,5.2011]
[1617897506822,68.25,57839.74,19.4,0.06913,5e-05,5.19971]
[1617897511857,68.26,57839.25,19.4,0.06909,5e-05,5.19612]
[1617897521923,68.28,57850.35,19.4,0.06969,5e-05,5.23183]
[1617897526960,68.28,57847.87,19.4,0.06958,5e-05,5.22559]
[1617897531996,68.29,57845.63,19.4,0.0695,5e-05,5.22033]
[1617897537031,68.3,57844.88,19.4,0.06948,5e-05,5.21934]
[1617897541971,68.3,57851.06,19.4,0.06981,5e-05,5.23876]
[1617897547097,68.31,57863.16,19.4,0.07044,5e-05,5.27609]
[1617897552629,68.32,57861.32,19.4,0.07036,5e-05,5.27137]
[1617897558177,68.32,57864.29,19.4,0.07052,5e-05,5.28122]
[1617897563213,68.33,57857.81,19.4,0.07021,5e-05,5.26258]
[1617897567786,68.33,57855.99,19.4,0.07013,5e-05,5.25784]
[1617897573287,68.34,57858.16,19.4,0.07022,5e-05,5.26187]
[1617897573761,68.34,57858.16,19.4,0.07022,5e-05,5.26187]
[1617897576779,68.34,57855.49,19.4,0.07009,5e-05,5.25439]
[1617897582351,68.35,57851.52,19.4,0.06991,5e-05,5.24371]
[1617897587385,68.35,57850.63,19.4,0.06988,5e-05,5.24205]
[1617897597457,68.36,57858.75,19.4,0.07033,5e-05,5.26836]
[1617897597795,68.36,57858.75,19.4,0.07033,5e-05,5.26836]
[1617897603494,68.37,57864.26,19.4,0.07062,5e-05,5.28582]
[1617897608533,68.37,57878.15,19.4,0.07134,5e-05,5.32814]
[1617897613582,68.37,57885.05,19.4,0.07169,5e-05,5.34929]
[1617897623641,68.37,57928.72,19.4,0.07394,5e-05,5.4813]
[1617897628677,68.37,57929.7,19.4,0.07398,5e-05,5.48353]
[1617897633712,68.36,57928.95,19.4,0.07388,5e-05,5.47684]
[1617897638744,68.36,57934.86,19.4,0.07418,5e-05,5.49412]
[1617897648818,68.35,57945.36,19.4,0.0747,5e-05,5.52452]
[1617897649087,68.35,57945.36,19.4,0.0747,5e-05,5.52452]
[1617897654859,68.34,57964.93,19.4,0.07571,5e-05,5.58318]
[1617897654943,68.34,57964.93,19.4,0.07571,5e-05,5.58318]
[1617897660904,68.33,57964.96,19.4,0.07567,5e-05,5.58138]
[1617897667830,68.31,57974.28,19.4,0.07614,5e-05,5.60839]
[1617897668728,68.31,57975.54,19.4,0.0762,5e-05,5.61195]
[1617897669835,68.31,57983.47,19.4,0.07661,5e-05,5.63584]
[1617897674471,68.3,57987.36,19.4,0.07679,5e-05,5.64637]
[1617897674606,68.3,57987.36,19.4,0.07679,5e-05,5.64637]
[1617897674978,68.3,57987.36,19.4,0.07679,5e-05,5.64637]
[1617897678496,68.29,58004.79,19.4,0.07771,5e-05,5.69905]
[1617897678737,68.29,58007.12,19.4,0.07783,5e-05,5.70586]
[1617897690629,68.25,58033.74,19.4,0.07916,6e-05,5.78246]
[1617897692038,68.25,58033.74,19.4,0.07912,6e-05,5.77878]
[1617897697152,68.23,58018.07,19.4,0.0782,5e-05,5.72626]
[1617897702186,68.21,57997.99,19.4,0.07705,5e-05,5.66069]
[1617897702299,68.21,57997.99,19.4,0.07705,5e-05,5.66069]
[1617897713263,68.18,58046.47,19.4,0.07961,6e-05,5.80712]
[1617897718301,68.16,58039.59,19.4,0.07917,6e-05,5.78234]
[1617897723335,68.15,58047.84,19.4,0.07957,6e-05,5.8054]
[1617897728367,68.13,58051.4,19.4,0.07971,6e-05,5.81356]
[1617897733428,68.11,58038.87,19.4,0.07897,6e-05,5.77109]
[1617897738468,68.09,58059.61,19.4,0.08006,6e-05,5.83351]
[1617897743499,68.07,58063.97,19.4,0.08024,6e-05,5.84404]
[1617897753574,68.04,58062.18,19.4,0.07998,6e-05,5.82798]
[1617897758608,68.02,58068.96,19.4,0.0803,6e-05,5.84628]
[1617897760908,68.01,58070.56,19.4,0.08036,6e-05,5.85003]
[1617897760914,68.01,58070.56,19.4,0.08036,6e-05,5.85003]
[1617897766661,67.99,58068.8,19.4,0.08019,6e-05,5.84048]
[1617897771700,67.97,58064.02,19.4,0.07987,6e-05,5.82206]
[1617897776732,67.95,58046.95,19.4,0.07887,6e-05,5.76518]
[1617897779396,67.95,58048.71,19.4,0.07895,6e-05,5.76964]
[1617897781207,67.94,58053.1,19.4,0.07917,6e-05,5.78244]
[1617897784164,67.93,58051.49,19.4,0.07905,6e-05,5.77567]
[1617897789826,67.91,58032.49,19.4,0.07795,5e-05,5.71271]
[1617897794859,67.9,58021.33,19.4,0.0773,5e-05,5.67548]
[1617897799892,67.89,58006.02,19.4,0.07644,5e-05,5.62574]
[1617897805937,67.88,58000.38,19.4,0.0761,5e-05,5.60626]
[1617897810972,67.87,57992.64,19.4,0.07566,5e-05,5.58078]
[1617897816006,67.86,57996.84,19.4,0.07582,5e-05,5.58895]
[1617897821043,67.86,58010.54,19.4,0.07653,5e-05,5.63017]
[1617897826053,67.85,58002.28,19.4,0.07605,5e-05,5.60275]
[1617897836148,67.83,58003.91,19.4,0.07609,5e-05,5.60493]
[1617897840380,67.82,58002.05,19.4,0.07597,5e-05,5.59795]
[1617897846221,67.81,58003.67,19.4,0.07602,5e-05,5.6013]
[1617897851257,67.8,58007.18,19.4,0.07619,5e-05,5.61076]
[1617897856289,67.8,58006.3,19.4,0.07611,5e-05,5.60652]
[1617897861327,67.79,58006.12,19.4,0.07608,5e-05,5.60449]
[1617897871398,67.77,58004.84,19.4,0.07591,5e-05,5.59371]
[1617897876432,67.76,58004.53,19.4,0.07587,5e-05,5.59139]
[1617897881466,67.75,58010.44,19.4,0.07616,5e-05,5.60849]
[1617897886502,67.75,58014.72,19.4,0.07637,5e-05,5.62035]
[1617897892739,67.73,58021.04,19.4,0.07667,5e-05,5.63823]
[1617897893398,67.73,58021.04,19.4,0.07667,5e-05,5.63823]
[1617897893406,67.73,58021.04,19.4,0.07667,5e-05,5.63823]
[1617897898586,67.72,58047.2,19.4,0.07806,5e-05,5.71794]
[1617897903622,67.71,58046.06,19.4,0.07796,5e-05,5.71207]
[1617897908657,67.7,58040.38,19.4,0.07761,5e-05,5.69205]
[1617897913699,67.68,58042.63,19.4,0.07769,5e-05,5.69708]
[1617897918738,67.67,58049.39,19.4,0.07802,6e-05,5.71621]
[1617897923769,67.66,58049.95,19.4,0.07801,6e-05,5.71575]
[1617897928808,67.65,58049.7,19.4,0.07796,5e-05,5.71278]
[1617897933842,67.63,58035.64,19.4,0.07711,5e-05,5.66277]
[1617897938879,67.62,58026.01,19.4,0.07656,5e-05,5.63082]
[1617897943913,67.62,58028.77,19.4,0.07668,5e-05,5.6379]
[1617897959019,67.59,58024.62,19.4,0.07637,5e-05,5.62019]
[1617897964214,67.58,58019.74,19.4,0.07608,5e-05,5.60352]
[1617897970116,67.57,58026.67,19.4,0.07642,5e-05,5.6235]
[1617897975131,67.56,58049.07,19.4,0.07761,5e-05,5.69215]
[1617897980151,67.55,58045.38,19.4,0.07738,5e-05,5.67893]
[1617897980533,67.55,58044.66,19.4,0.07734,5e-05,5.67627]
[1617897981536,67.55,58040.72,19.4,0.07711,5e-05,5.6635]
[1617897997285,67.52,58027.06,19.4,0.07623,5e-05,5.61181]
[1617898002321,67.51,58029.04,19.4,0.07632,5e-05,5.61666]
[1617898007356,67.5,58028.38,19.4,0.07626,5e-05,5.61317]
[1617898012392,67.49,58028.95,19.4,0.07626,5e-05,5.61359]
[1617898017237,67.49,58021.4,19.4,0.07584,5e-05,5.58892]
[1617898019696,67.48,58019.43,19.4,0.07572,5e-05,5.58204]
[1617898021450,67.48,58015.06,19.4,0.07547,5e-05,5.56794]
[1617898026489,67.48,58017.25,19.4,0.07557,5e-05,5.5737]
[1617898026652,67.47,58016.73,19.4,0.07554,5e-05,5.57186]
[1617898031872,67.47,58011.56,19.4,0.07525,5e-05,5.5549]
[1617898033495,67.47,58006.88,19.4,0.07499,5e-05,5.53993]
[1617898043659,67.46,57986.34,19.4,0.07387,5e-05,5.47478]
[1617898048692,67.46,57972.23,19.4,0.07312,5e-05,5.43097]
[1617898050723,67.46,57967.73,19.4,0.07289,5e-05,5.41711]
[1617898056446,67.46,57949.17,19.4,0.07188,5e-05,5.3569]
[1617898057607,67.46,57948.24,19.4,0.07183,5e-05,5.35416]
[1617898067826,67.46,57973.24,19.4,0.07315,5e-05,5.43154]
[1617898072867,67.47,57959.28,19.4,0.07242,5e-05,5.38873]
[1617898077900,67.47,57954.66,19.4,0.07219,5e-05,5.37494]
[1617898086640,67.47,57967.67,19.4,0.07288,5e-05,5.41538]
[1617898092006,67.47,57967.25,19.4,0.07285,5e-05,5.41415]
[1617898098041,67.47,57965.08,19.4,0.07274,5e-05,5.40762]
[1617898099451,67.47,57963.27,19.4,0.07265,5e-05,5.40208]
[1617898101583,67.47,57953.68,19.4,0.07215,5e-05,5.3727]
[1617898101590,67.47,57953.68,19.4,0.07215,5e-05,5.3727]
[1617898107105,67.48,57961.13,19.4,0.07255,5e-05,5.39603]
[1617898118179,67.48,57964.18,19.4,0.07267,5e-05,5.40229]
[1617898135649,67.48,57959.05,19.4,0.07242,5e-05,5.38735]
[1617898141344,67.49,57950.35,19.4,0.07197,5e-05,5.36117]
[1617898144654,67.49,57949.48,19.4,0.07193,5e-05,5.35881]
[1617898150408,67.49,57958.91,19.4,0.07243,5e-05,5.38824]
[1617898153336,67.49,57965.29,19.4,0.07277,5e-05,5.40797]
[1617898161703,67.49,57957.66,19.4,0.07238,5e-05,5.38505]
[1617898162093,67.49,57957.66,19.4,0.07238,5e-05,5.38505]
[1617898162193,67.49,57957.66,19.4,0.07238,5e-05,5.38505]
[1617898163132,67.49,57955.59,19.4,0.07227,5e-05,5.37877]
[1617898166137,67.48,57940.67,19.4,0.07144,5e-05,5.32994]
[1617898171553,67.44,57929.72,19.4,0.07073,5e-05,5.28671]
[1617898173412,67.43,57929.16,19.4,0.07068,5e-05,5.28395]
[1617898174023,67.43,57928.15,19.4,0.07061,5e-05,5.27985]
[1617898175763,67.42,57924.36,19.4,0.07038,5e-05,5.26623]
[1617898175781,67.42,57924.36,19.4,0.07038,5e-05,5.26623]
[1617898181758,67.38,57917.8,19.4,0.06993,5e-05,5.24006]
[1617898182775,67.37,57918.22,19.4,0.06994,5e-05,5.24027]
[1617898182821,67.37,57918.22,19.4,0.06994,5e-05,5.24027]
[1617898182934,67.37,57918.22,19.4,0.06994,5e-05,5.24027]
[1617898183048,67.37,57918.22,19.4,0.06994,5e-05,5.24027]
[1617898183310,67.37,57918.22,19.4,0.06994,5e-05,5.24027]
[1617898185118,67.36,57915.09,19.4,0.06974,5e-05,5.22871]
[1617898185141,67.36,57915.09,19.4,0.06974,5e-05,5.22871]
[1617898187457,67.36,57911.76,19.4,0.06956,5e-05,5.2179]
[1617898192113,67.34,57909.82,19.4,0.06939,5e-05,5.20825]
[1617898194475,67.32,57906.55,19.4,0.06919,5e-05,5.19634]
[1617898194483,67.32,57906.55,19.4,0.06919,5e-05,5.19634]
[1617898194621,67.32,57906.55,19.4,0.06919,5e-05,5.19634]
[1617898194681,67.32,57912.23,19.4,0.06946,5e-05,5.2125]
[1617898196007,67.32,57917.39,19.4,0.06973,5e-05,5.22844]
[1617898196125,67.32,57917.39,19.4,0.06973,5e-05,5.22844]
[1617898196803,67.32,57915.1,19.4,0.06962,5e-05,5.22183]
[1617898199150,67.32,57909.34,19.4,0.06932,5e-05,5.20372]
[1617898204518,67.33,57905.05,19.4,0.06913,5e-05,5.19256]
[1617898206575,67.33,57908.17,19.4,0.0693,5e-05,5.2027]
[1617898210074,67.34,57907.3,19.4,0.06929,5e-05,5.20181]
[1617898211945,67.35,57907.63,19.4,0.06931,5e-05,5.20315]
[1617898217864,67.36,57910.95,19.4,0.06951,5e-05,5.21522]
[1617898217896,67.36,57911.58,19.4,0.06955,5e-05,5.21744]
[1617898220235,67.35,57910.04,19.4,0.06944,5e-05,5.21072]
[1617898220282,67.35,57910.04,19.4,0.06944,5e-05,5.21072]
[1617898222550,67.35,57907.73,19.4,0.06933,5e-05,5.20439]
[1617898222600,67.35,57907.73,19.4,0.06933,5e-05,5.20439]
[1617898225715,67.33,57909.15,19.4,0.06935,5e-05,5.20564]
[1617898225812,67.33,57909.15,19.4,0.06935,5e-05,5.20564]
[1617898226253,67.34,57910.23,19.4,0.06941,5e-05,5.20925]
[1617898231974,67.35,57916.82,19.4,0.06974,5e-05,5.22755]
[1617898232771,67.35,57916.82,19.4,0.06974,5e-05,5.22755]
[1617898236713,67.35,57925.31,19.4,0.07019,5e-05,5.25442]
[1617898238977,67.36,57921.18,19.4,0.06999,5e-05,5.24247]
[1617898239008,67.36,57921.18,19.4,0.06999,5e-05,5.24247]
[1617898244056,67.33,57914.16,19.4,0.06955,5e-05,5.21628]
[1617898246027,67.32,57912.49,19.4,0.06944,5e-05,5.21021]
[1617898246063,67.32,57912.49,19.4,0.06944,5e-05,5.21021]
[1617898248348,67.32,57913.83,19.4,0.0695,5e-05,5.21388]
[1617898248364,67.32,57913.83,19.4,0.0695,5e-05,5.21388]
[1617898250704,67.31,57910.66,19.4,0.06931,5e-05,5.20224]
[1617898250715,67.31,57910.66,19.4,0.06931,5e-05,5.20224]
[1617898260088,67.26,57918.19,19.4,0.06953,5e-05,5.21586]
[1617898260107,67.26,57918.19,19.4,0.06953,5e-05,5.21586]
[1617898262427,67.25,57920.8,19.4,0.06966,5e-05,5.22338]
[1617898264798,67.26,57921.01,19.4,0.06968,5e-05,5.22465]
[1617898264830,67.26,57921.01,19.4,0.06968,5e-05,5.22465]
[1617898267137,67.25,57921.94,19.4,0.06969,5e-05,5.22538]
[1617898267162,67.25,57921.94,19.4,0.06969,5e-05,5.22538]
[1617898275319,67.19,57913.94,19.4,0.06913,5e-05,5.19214]
[1617898280356,67.17,57909.88,19.4,0.06884,5e-05,5.17498]
[1617898281923,67.16,57904.65,19.4,0.06856,5e-05,5.15824]
[1617898282011,67.16,57904.65,19.4,0.06856,5e-05,5.15824]
[1617898286550,67.13,57887.69,19.4,0.06763,5e-05,5.10277]
[1617898286662,67.13,57887.69,19.4,0.06763,5e-05,5.10277]
[1617898290373,67.14,57896.59,19.4,0.0681,5e-05,5.13102]
[1617898290464,67.15,57897.75,19.4,0.06817,5e-05,5.13497]
[1617898291975,67.14,57899.82,19.4,0.06821,5e-05,5.13678]
[1617898292868,67.14,57898.59,19.4,0.06814,5e-05,5.13218]
[1617898292897,67.14,57898.59,19.4,0.06814,5e-05,5.13218]
[1617898294494,67.13,57894.97,19.4,0.06792,5e-05,5.1195]
[1617898295213,67.13,57894.97,19.4,0.06792,5e-05,5.1195]
[1617898297378,67.13,57891.5,19.4,0.06775,5e-05,5.10924]
[1617898302450,67.12,57896.16,19.4,0.06796,5e-05,5.1214]
[1617898302609,67.11,57896.25,19.4,0.06795,5e-05,5.1213]
[1617898304585,67.12,57913.74,19.4,0.06885,5e-05,5.17495]
[1617898305354,67.12,57913.74,19.4,0.06885,5e-05,5.17495]
[1617898306941,67.12,57911.58,19.4,0.06874,5e-05,5.16839]
[1617898308127,67.12,57913.77,19.4,0.06884,5e-05,5.17455]
[1617898308260,67.12,57913.77,19.4,0.06884,5e-05,5.17455]
[1617898308281,67.12,57913.77,19.5,0.06884,5e-05,5.17455]
[1617898309061,67.11,57916.08,19.5,0.06895,5e-05,5.18108]
[1617898309166,67.11,57916.08,19.5,0.06895,5e-05,5.18108]
[1617898309214,67.11,57916.08,19.5,0.06895,5e-05,5.18108]
[1617898310618,67.11,57917.32,19.5,0.06901,5e-05,5.18427]
[1617898311385,67.11,57917.32,19.5,0.06901,5e-05,5.18427]
[1617898315315,67.13,57918.22,19.5,0.06911,5e-05,5.19055]
[1617898315463,67.13,57918.22,19.5,0.06911,5e-05,5.19055]
[1617898316298,67.14,57920.36,19.5,0.06924,5e-05,5.19807]
[1617898316330,67.14,57920.36,19.5,0.06924,5e-05,5.19807]
[1617898317608,67.13,57927.91,19.5,0.06961,5e-05,5.21997]
[1617898318553,67.13,57928.69,19.5,0.06965,5e-05,5.22268]
[1617898320003,67.14,57927.9,19.5,0.06964,5e-05,5.22167]
[1617898320224,67.14,57927.9,19.5,0.06964,5e-05,5.22167]
[1617898321487,67.14,57928.52,19.5,0.06967,5e-05,5.22388]
[1617898322818,67.15,57925.47,19.5,0.06954,5e-05,5.21599]
[1617898322931,67.15,57925.47,19.5,0.06954,5e-05,5.21599]
[1617898323174,67.15,57925.47,19.5,0.06954,5e-05,5.21599]
[1617898328689,67.16,57942.9,19.5,0.07048,5e-05,5.27147]
[1617898338762,67.18,57949.59,19.5,0.07086,5e-05,5.2941]
[1617898343795,67.18,57943.88,19.5,0.07059,5e-05,5.27791]
[1617898348830,67.19,57928.83,19.5,0.06984,5e-05,5.23353]
[1617898349830,67.19,57928.83,19.5,0.06984,5e-05,5.23353]
[1617898351476,67.2,57927.73,19.5,0.0698,5e-05,5.23084]
[1617898353843,67.2,57918.98,19.5,0.06933,5e-05,5.20181]
[1617898353884,67.2,57918.98,19.5,0.06933,5e-05,5.20181]
[1617898354390,67.2,57918.98,19.5,0.06933,5e-05,5.20181]
[1617898356199,67.2,57918.11,19.5,0.06926,5e-05,5.19817]
[1617898356265,67.2,57918.11,19.5,0.06926,5e-05,5.19817]
[1617898358526,67.19,57916.45,19.5,0.06915,5e-05,5.19152]
[1617898360714,67.19,57918.18,19.5,0.06925,5e-05,5.1975]
[1617898360947,67.19,57918.99,19.5,0.0693,5e-05,5.20031]
[1617898361010,67.19,57918.99,19.5,0.0693,5e-05,5.20031]
[1617898361180,67.19,57918.99,19.5,0.0693,5e-05,5.20031]
[1617898363201,67.18,57901.59,19.5,0.06839,5e-05,5.14581]
[1617898363233,67.18,57901.59,19.5,0.06839,5e-05,5.14581]
[1617898363727,67.18,57901.59,19.5,0.06839,5e-05,5.14581]
[1617898365562,67.18,57898.67,19.5,0.06823,5e-05,5.13655]
[1617898370987,67.19,57918.85,19.5,0.06929,5e-05,5.19987]
[1617898376023,67.2,57918.43,19.5,0.0693,5e-05,5.20044]
[1617898381057,67.22,57916.96,19.5,0.06927,5e-05,5.19819]
[1617898391127,67.24,57945.16,19.5,0.07077,5e-05,5.28718]
[1617898396163,67.24,57952.43,19.5,0.07116,5e-05,5.3104]
[1617898401195,67.25,57950.93,19.5,0.0711,5e-05,5.30681]
[1617898406233,67.25,57947.74,19.5,0.07095,5e-05,5.2981]
[1617898416310,67.27,57928.89,19.5,0.06999,5e-05,5.23967]
[1617898421343,67.28,57926.57,19.5,0.06989,5e-05,5.23412]
[1617898426375,67.28,57929.83,19.5,0.07009,5e-05,5.24552]
[1617898431411,67.29,57935.48,19.5,0.0704,5e-05,5.26408]
[1617898441483,67.31,57937.39,19.5,0.07054,5e-05,5.27221]
[1617898446518,67.31,57934.52,19.5,0.07041,5e-05,5.26473]
[1617898451598,67.32,57935.15,19.5,0.07047,5e-05,5.26793]
[1617898456633,67.33,57941.52,19.5,0.07082,5e-05,5.28855]
[1617898466704,67.34,57941.76,19.5,0.07087,5e-05,5.29148]
[1617898471736,67.35,57937.36,19.5,0.07062,5e-05,5.27566]
[1617898476769,67.35,57939.34,19.5,0.07074,5e-05,5.28284]
[1617898486842,67.37,57940.29,19.5,0.07083,5e-05,5.28801]
[1617898491881,67.37,57936.44,19.5,0.07065,5e-05,5.27738]
[1617898496920,67.38,57928.2,19.5,0.07025,5e-05,5.25363]
[1617898501950,67.39,57931.62,19.5,0.07045,5e-05,5.26531]
[1617898512021,67.4,57950.55,19.5,0.07146,5e-05,5.32507]
[1617898517056,67.4,57951.69,19.5,0.07153,5e-05,5.32936]
[1617898522087,67.41,57952.85,19.5,0.0716,5e-05,5.33365]
[1617898527125,67.41,57955.18,19.5,0.07174,5e-05,5.3415]
[1617898542232,67.42,57958.24,19.5,0.07187,5e-05,5.34847]
[1617898547267,67.42,57957.34,19.5,0.07184,5e-05,5.3463]
[1617898562372,67.43,57958.93,19.5,0.07195,5e-05,5.35291]
[1617898567414,67.43,57959.07,19.5,0.07197,5e-05,5.35389]
[1617898572447,67.44,57959.27,19.5,0.07199,5e-05,5.35507]
[1617898577480,67.44,57958.41,19.5,0.07195,5e-05,5.35299]
[1617898578697,67.44,57958.06,19.5,0.07194,5e-05,5.35202]
[1617898578712,67.44,57958.06,19.5,0.07194,5e-05,5.35202]
[1617898580422,67.44,57958.17,19.5,0.07192,5e-05,5.35133]
[1617898580922,67.43,57958.18,19.5,0.07191,5e-05,5.35029]
[1617898583375,67.43,57951.68,19.5,0.07157,5e-05,5.33063]
[1617898587750,67.44,57948.9,19.5,0.07144,5e-05,5.32288]
[1617898590196,67.44,57949.59,19.5,0.07148,5e-05,5.3253]
[1617898595607,67.44,57939.27,19.5,0.07093,5e-05,5.29136]
[1617898610713,67.46,57936.14,19.5,0.07082,5e-05,5.28504]
[1617898615748,67.47,57932.12,19.5,0.07063,5e-05,5.27388]
[1617898618515,67.47,57932.27,19.5,0.07065,5e-05,5.27478]
[1617898618547,67.47,57932.27,19.5,0.07065,5e-05,5.27478]
[1617898619926,67.47,57929.69,19.5,0.0705,5e-05,5.26612]
[1617898620885,67.46,57930.1,19.5,0.0705,5e-05,5.26632]
[1617898620923,67.46,57930.1,19.5,0.0705,5e-05,5.26632]
[1617898623179,67.46,57928.97,19.5,0.07045,5e-05,5.26337]
[1617898625516,67.47,57928.36,19.5,0.07043,5e-05,5.26202]
[1617898625665,67.47,57928.36,19.5,0.07043,5e-05,5.26202]
[1617898627888,67.46,57928.96,19.5,0.07043,5e-05,5.262]
[1617898627910,67.46,57928.96,19.5,0.07043,5e-05,5.262]
[1617898628145,67.46,57928.96,19.5,0.07043,5e-05,5.262]
[1617898628167,67.46,57928.96,19.5,0.07043,5e-05,5.262]
[1617898628544,67.46,57928.96,19.5,0.07043,5e-05,5.262]
[1617898628591,67.46,57928.96,19.5,0.07043,5e-05,5.262]
[1617898630202,67.45,57926.15,19.5,0.07027,5e-05,5.25267]
[1617898631938,67.45,57929.93,19.5,0.07047,5e-05,5.26462]
[1617898632147,67.45,57929.93,19.5,0.07047,5e-05,5.26462]
[1617898632540,67.45,57929.93,19.5,0.07047,5e-05,5.26462]
[1617898634901,67.46,57925.7,19.5,0.07027,5e-05,5.25257]
[1617898637229,67.46,57923.36,19.5,0.07016,5e-05,5.24571]
[1617898639117,67.46,57919.18,19.5,0.06996,5e-05,5.23389]
[1617898639135,67.46,57919.18,19.5,0.06996,5e-05,5.23389]
[1617898639246,67.46,57919.18,19.5,0.06996,5e-05,5.23389]
[1617898639407,67.46,57919.18,19.5,0.06996,5e-05,5.23389]
[1617898639536,67.46,57919.18,19.5,0.06996,5e-05,5.23389]
[1617898639618,67.46,57919.18,19.5,0.06996,5e-05,5.23389]
[1617898641921,67.46,57920.08,19.5,0.07,5e-05,5.23615]
[1617898644282,67.45,57920.19,19.5,0.06996,5e-05,5.23438]
[1617898646628,67.45,57919.25,19.5,0.06993,5e-05,5.23214]
[1617898648521,67.46,57920.4,19.5,0.07,5e-05,5.2362]
[1617898648621,67.46,57920.4,19.5,0.07,5e-05,5.2362]
[1617898648950,67.46,57920.4,19.5,0.07,5e-05,5.2362]
[1617898648994,67.46,57919.67,19.5,0.06996,5e-05,5.23428]
[1617898651293,67.46,57918.67,19.5,0.06992,5e-05,5.23181]
[1617898651323,67.46,57918.67,19.5,0.06992,5e-05,5.23181]
[1617898653277,67.45,57916.85,19.5,0.06975,5e-05,5.22065]
[1617898653646,67.44,57916.57,19.5,0.06972,5e-05,5.21876]
[1617898653695,67.44,57916.57,19.5,0.06972,5e-05,5.21876]
[1617898655960,67.44,57916.09,19.5,0.0697,5e-05,5.21764]
[1617898662984,67.46,57919.64,19.5,0.06992,5e-05,5.23082]
[1617898667692,67.47,57918.56,19.5,0.06989,5e-05,5.22871]
[1617898667726,67.47,57918.56,19.5,0.06989,5e-05,5.22871]
[1617898668616,67.47,57917.73,19.5,0.06985,5e-05,5.22649]
[1617898670016,67.46,57917.29,19.5,0.06981,5e-05,5.22414]
[1617898672350,67.46,57916.58,19.5,0.06977,5e-05,5.22154]
[1617898674342,67.46,57916.39,19.5,0.06977,5e-05,5.22158]
[1617898682864,67.48,57916.35,19.5,0.06981,5e-05,5.22386]
[1617898688255,67.49,57915.46,19.5,0.06979,5e-05,5.22294]
[1617898693289,67.49,57914.69,19.5,0.06978,5e-05,5.22211]
[1617898698324,67.5,57916.66,19.5,0.06991,5e-05,5.22957]
[1617898703359,67.51,57917.47,19.5,0.06997,5e-05,5.23346]
[1617898713428,67.53,57898.9,19.5,0.06904,5e-05,5.1771]
[1617898718463,67.54,57882.0,19.5,0.06823,5e-05,5.12845]
[1617898723496,67.55,57879.04,19.5,0.06812,5e-05,5.12182]
[1617898733568,67.58,57860.77,19.5,0.06729,5e-05,5.07233]
[1617898738602,67.6,57853.25,19.5,0.06697,5e-05,5.05271]
[1617898743629,67.61,57852.57,19.5,0.06698,5e-05,5.0534]
[1617898749629,67.63,57848.51,19.5,0.06684,5e-05,5.0447]
[1617898759753,67.66,57853.24,19.5,0.06716,5e-05,5.06407]
[1617898764786,67.68,57852.65,19.5,0.06718,5e-05,5.06496]
[1617898769817,67.69,57854.26,19.5,0.0673,5e-05,5.07233]
[1617898774858,67.71,57847.11,19.5,0.06696,5e-05,5.05029]
[1617898784924,67.74,57842.1,19.5,0.0668,5e-05,5.04106]
[1617898789964,67.76,57842.68,19.5,0.06688,5e-05,5.04554]
[1617898794998,67.77,57843.15,19.5,0.06695,5e-05,5.04964]
[1617898800035,67.79,57846.62,19.5,0.06717,5e-05,5.0626]
[1617898810099,67.82,57865.02,19.5,0.06816,5e-05,5.12187]
[1617898815137,67.83,57868.86,19.5,0.06839,5e-05,5.13532]
[1617898825207,67.85,57868.33,19.5,0.06843,5e-05,5.13776]
[1617898835279,67.87,57868.7,19.5,0.06847,5e-05,5.13933]
[1617898840315,67.89,57858.64,19.5,0.06801,5e-05,5.11135]
[1617898845349,67.9,57850.09,19.5,0.06762,5e-05,5.08825]
[1617898850382,67.91,57847.28,19.5,0.06752,5e-05,5.08229]
[1617898860452,67.94,57846.83,19.5,0.06758,5e-05,5.0857]
[1617898865487,67.95,57847.99,19.5,0.06768,5e-05,5.09145]
[1617898870519,67.97,57852.47,19.5,0.06794,5e-05,5.10698]
[1617898875559,67.98,57859.47,19.5,0.06833,5e-05,5.12994]
[1617898885628,68.0,57864.14,19.5,0.06862,5e-05,5.14757]
[1617898890629,68.01,57867.99,19.5,0.06885,5e-05,5.16089]
[1617898895698,68.02,57875.5,19.5,0.06921,5e-05,5.1814]
[1617898900732,68.03,57878.53,19.5,0.06939,5e-05,5.19233]
[1617898910802,68.05,57880.97,19.5,0.06957,5e-05,5.20263]
[1617898915839,68.06,57879.45,19.5,0.06952,5e-05,5.19951]
[1617898920871,68.07,57880.73,19.5,0.06961,5e-05,5.20476]
[1617898923280,68.07,57880.41,19.5,0.0696,5e-05,5.20436]
[1617898933973,68.09,57872.82,19.5,0.06927,5e-05,5.18484]
[1617898939009,68.1,57873.55,19.5,0.06934,5e-05,5.18854]
[1617898944043,68.11,57873.38,19.5,0.06935,5e-05,5.18954]
[1617898949078,68.11,57870.14,19.5,0.06922,5e-05,5.18138]
[1617898951035,68.12,57870.6,19.5,0.06925,5e-05,5.18306]
[1617898951056,68.12,57870.6,19.5,0.06925,5e-05,5.18306]
[1617898951075,68.12,57870.6,19.5,0.06925,5e-05,5.18306]
[1617898952609,68.11,57870.36,19.5,0.06918,5e-05,5.17807]
[1617898953375,68.11,57870.57,19.5,0.06917,5e-05,5.17765]
[1617898953413,68.11,57870.57,19.5,0.06917,5e-05,5.17765]
[1617898954233,68.11,57870.86,19.5,0.06919,5e-05,5.17883]
[1617898958037,68.11,57869.04,19.5,0.06912,5e-05,5.17435]
[1617898958064,68.11,57869.04,19.5,0.06912,5e-05,5.17435]
[1617898960387,68.1,57868.99,19.5,0.06908,5e-05,5.17245]
[1617898960422,68.1,57868.99,19.5,0.06908,5e-05,5.17245]
[1617898962723,68.11,57866.67,19.5,0.06898,5e-05,5.1662]
[1617898967442,68.12,57868.35,19.5,0.06909,5e-05,5.17283]
[1617898967455,68.12,57868.35,19.5,0.06909,5e-05,5.17283]
[1617898969306,68.1,57868.97,19.5,0.06909,5e-05,5.17261]
[1617898969791,68.1,57868.97,19.5,0.06909,5e-05,5.17261]
[1617898969806,68.1,57868.97,19.5,0.06909,5e-05,5.17261]
[1617898972105,68.1,57869.68,19.5,0.06911,5e-05,5.17402]
[1617898982308,68.12,57865.35,19.5,0.06895,5e-05,5.16453]
[1617898987345,68.13,57858.65,19.5,0.06865,5e-05,5.14627]
[1617898991114,68.14,57854.6,19.5,0.06846,5e-05,5.13535]
[1617898991679,68.14,57852.21,19.5,0.06835,5e-05,5.12863]
[1617898991973,68.14,57852.21,19.5,0.06835,5e-05,5.12863]
[1617898992073,68.14,57852.21,19.5,0.06835,5e-05,5.12863]
[1617898993175,68.14,57847.09,19.5,0.0681,5e-05,5.11383]
[1617898993622,68.14,57845.17,19.5,0.06799,5e-05,5.1072]
[1617899000504,68.15,57835.32,19.5,0.06756,5e-05,5.08112]
[1617899006482,68.17,57835.98,19.5,0.06764,5e-05,5.0858]
[1617899012525,68.19,57823.37,19.5,0.06702,5e-05,5.04801]
[1617899017560,68.2,57829.43,19.5,0.06736,5e-05,5.06826]
[1617899022468,68.21,57832.05,19.5,0.06752,5e-05,5.07784]
[1617899027632,68.23,57829.78,19.5,0.06746,5e-05,5.07388]
[1617899029870,68.23,57819.81,19.5,0.06699,5e-05,5.04554]
[1617899035683,68.25,57820.19,19.5,0.06706,5e-05,5.04967]
[1617899040720,68.26,57823.24,19.5,0.06725,5e-05,5.06107]
[1617899043208,68.27,57826.71,19.5,0.06744,5e-05,5.07223]
[1617899043630,68.27,57828.98,19.5,0.06756,5e-05,5.07937]
[1617899048546,68.28,57828.78,19.5,0.06758,5e-05,5.08056]
[1617899048604,68.28,57828.78,19.5,0.06758,5e-05,5.08056]
[1617899053832,68.3,57832.47,19.5,0.0678,5e-05,5.0941]
[1617899058846,68.31,57829.56,19.5,0.0677,5e-05,5.08768]
[1617899063879,68.32,57829.26,19.5,0.06772,5e-05,5.08893]
[1617899068918,68.34,57828.3,19.5,0.06771,5e-05,5.08824]
[1617899073951,68.35,57820.85,19.5,0.06735,5e-05,5.06537]
[1617899078987,68.36,57821.7,19.5,0.06743,5e-05,5.07016]
[1617899084024,68.38,57822.25,19.5,0.06749,5e-05,5.07404]
[1617899089058,68.39,57825.57,19.5,0.06769,5e-05,5.086]
[1617899094091,68.4,57824.88,19.5,0.0677,5e-05,5.08612]
[1617899097152,68.41,57824.01,19.5,0.06768,5e-05,5.08485]
[1617899103159,68.43,57827.56,19.5,0.06789,5e-05,5.09778]
[1617899108196,68.44,57828.81,19.5,0.06799,5e-05,5.10346]
[1617899113230,68.45,57828.84,19.5,0.06803,5e-05,5.10554]
[1617899118629,68.46,57828.37,19.5,0.06804,5e-05,5.10609]
[1617899124308,68.47,57827.45,19.5,0.06803,5e-05,5.10573]
[1617899130350,68.49,57827.8,19.5,0.06809,5e-05,5.10904]
[1617899135380,68.5,57823.03,19.5,0.06784,5e-05,5.09345]
[1617899140418,68.51,57822.32,19.5,0.06784,5e-05,5.09339]
[1617899145454,68.52,57822.84,19.5,0.0679,5e-05,5.09694]
[1617899151629,68.54,57824.29,19.5,0.06802,5e-05,5.10358]
[1617899157536,68.55,57830.8,19.5,0.06838,5e-05,5.12497]
[1617899162572,68.56,57833.07,19.5,0.06852,5e-05,5.13338]
[1617899167605,68.57,57843.56,19.5,0.06907,5e-05,5.16609]
[1617899172629,68.58,57851.85,19.5,0.06951,5e-05,5.19208]
[1617899177683,68.58,57863.23,19.5,0.0701,5e-05,5.22717]
[1617899182716,68.59,57865.51,19.5,0.07023,5e-05,5.23495]
[1617899187755,68.6,57866.45,19.5,0.0703,5e-05,5.23865]
[1617899192790,68.6,57868.3,19.5,0.07036,5e-05,5.24146]
[1617899197820,68.61,57863.92,19.5,0.07016,5e-05,5.22933]
[1617899202859,68.61,57867.74,19.5,0.07036,5e-05,5.24161]
[1617899207892,68.62,57860.72,19.5,0.07003,5e-05,5.22156]
[1617899212928,68.62,57857.67,19.5,0.06989,5e-05,5.21352]
[1617899217965,68.63,57857.48,19.5,0.0699,5e-05,5.21402]
[1617899222999,68.64,57855.59,19.5,0.06982,5e-05,5.20949]
[1617899228032,68.64,57856.65,19.5,0.06989,5e-05,5.21368]
[1617899233068,68.65,57856.95,19.5,0.06993,5e-05,5.21563]
[1617899238099,68.65,57856.74,19.5,0.06994,5e-05,5.21624]
[1617899243138,68.66,57855.46,19.5,0.06989,5e-05,5.21347]
[1617899248173,68.67,57853.1,19.5,0.06979,5e-05,5.20752]
[1617899253208,68.67,57854.31,19.5,0.06983,5e-05,5.20865]
[1617899258246,68.68,57854.86,19.5,0.06988,5e-05,5.21134]
[1617899263278,68.69,57854.99,19.5,0.0699,5e-05,5.21277]
[1617899268313,68.69,57855.89,19.5,0.06996,5e-05,5.21651]
[1617899273355,68.7,57857.1,19.5,0.07004,5e-05,5.22108]
[1617899278390,68.7,57855.41,19.5,0.06997,5e-05,5.21705]
[1617899283426,68.71,57855.6,19.5,0.07,5e-05,5.21859]
[1617899289468,68.72,57855.39,19.5,0.07001,5e-05,5.21916]
[1617899295629,68.72,57855.33,19.5,0.07003,5e-05,5.22013]
[1617899301468,68.73,57855.32,19.5,0.07004,5e-05,5.22068]
[1617899307629,68.74,57855.23,19.5,0.07006,5e-05,5.22212]
[1617899313629,68.74,57854.46,19.5,0.07,5e-05,5.21739]
[1617899321066,68.75,57855.73,19.5,0.07009,5e-05,5.22252]
[1617899325734,68.76,57857.7,19.5,0.0702,5e-05,5.22929]
[1617899328076,68.76,57859.25,19.5,0.07029,5e-05,5.23426]
[1617899328138,68.76,57859.25,19.5,0.07029,5e-05,5.23426]
[1617899330406,68.75,57858.63,19.5,0.07022,5e-05,5.23037]
[1617899330438,68.75,57858.63,19.5,0.07022,5e-05,5.23037]
[1617899332744,68.74,57858.2,19.5,0.07018,5e-05,5.22825]
[1617899332757,68.74,57858.2,19.5,0.07018,5e-05,5.22825]
[1617899337428,68.72,57856.68,19.5,0.07004,5e-05,5.21982]
[1617899337454,68.72,57856.68,19.5,0.07004,5e-05,5.21982]
[1617899339757,68.71,57856.41,19.5,0.07001,5e-05,5.21819]
[1617899339817,68.71,57856.41,19.5,0.07001,5e-05,5.21819]
[1617899344437,68.69,57855.81,19.5,0.06991,5e-05,5.2125]
[1617899344479,68.69,57855.81,19.5,0.06991,5e-05,5.2125]
[1617899346770,68.69,57860.49,19.5,0.07014,5e-05,5.22577]
[1617899346807,68.69,57860.49,19.5,0.07014,5e-05,5.22577]
[1617899349117,68.68,57859.98,19.5,0.07009,5e-05,5.22325]
[1617899350172,68.68,57859.92,19.5,0.07008,5e-05,5.22224]
[1617899350177,68.68,57859.92,19.5,0.07008,5e-05,5.22224]
[1617899350219,68.68,57859.92,19.5,0.07008,5e-05,5.22224]
[1617899353816,68.66,57853.88,19.5,0.06972,5e-05,5.20121]
[1617899353843,68.66,57853.88,19.5,0.06972,5e-05,5.20121]
[1617899356143,68.65,57853.73,19.5,0.0697,5e-05,5.2002]
[1617899356185,68.65,57853.73,19.5,0.0697,5e-05,5.2002]
[1617899360820,68.64,57855.32,19.5,0.06973,5e-05,5.20185]
[1617899360850,68.64,57855.32,19.5,0.06973,5e-05,5.20185]
[1617899363150,68.63,57855.36,19.5,0.0697,5e-05,5.20039]
[1617899363180,68.63,57855.36,19.5,0.0697,5e-05,5.20039]
[1617899367840,68.6,57855.95,19.5,0.06964,5e-05,5.19703]
[1617899367864,68.6,57855.95,19.5,0.06964,5e-05,5.19703]
[1617899370167,68.6,57855.91,19.5,0.06965,5e-05,5.19716]
[1617899370182,68.6,57855.91,19.5,0.06965,5e-05,5.19716]
[1617899374849,68.58,57858.15,19.5,0.06965,5e-05,5.19639]
[1617899374889,68.58,57858.15,19.5,0.06965,5e-05,5.19639]
[1617899377170,68.57,57857.15,19.5,0.06959,5e-05,5.19288]
[1617899377191,68.57,57857.15,19.5,0.06959,5e-05,5.19288]
[1617899381868,68.55,57857.28,19.5,0.06952,5e-05,5.18916]
[1617899381904,68.55,57857.28,19.5,0.06952,5e-05,5.18916]
[1617899384192,68.55,57857.19,19.5,0.06951,5e-05,5.18815]
[1617899384207,68.55,57858.11,19.5,0.06956,5e-05,5.19114]
[1617899384245,68.55,57858.11,19.5,0.06956,5e-05,5.19114]
[1617899388873,68.52,57857.43,19.5,0.06943,5e-05,5.18399]
[1617899388906,68.52,57857.43,19.5,0.06943,5e-05,5.18399]
[1617899391196,68.52,57857.46,19.5,0.06944,5e-05,5.18436]
[1617899391218,68.52,57857.46,19.5,0.06944,5e-05,5.18436]
[1617899395901,68.49,57857.91,19.5,0.06938,5e-05,5.18083]
[1617899395921,68.49,57857.91,19.5,0.06938,5e-05,5.18083]
[1617899398224,68.49,57857.66,19.5,0.06938,5e-05,5.18061]
[1617899398266,68.49,57857.66,19.5,0.06938,5e-05,5.18061]
[1617899402911,68.46,57858.11,19.5,0.06931,5e-05,5.17684]
[1617899402942,68.46,57858.11,19.5,0.06931,5e-05,5.17684]
[1617899408370,68.47,57865.44,19.5,0.0697,5e-05,5.20019]
[1617899413403,68.48,57865.84,19.5,0.06975,5e-05,5.20262]
[1617899421130,68.49,57865.57,19.5,0.06976,5e-05,5.20347]
[1617899421193,68.49,57865.57,19.5,0.06976,5e-05,5.20347]
[1617899421665,68.48,57865.57,19.5,0.06974,5e-05,5.20243]
[1617899421704,68.48,57865.57,19.5,0.06974,5e-05,5.20243]
[1617899424014,68.47,57868.21,19.5,0.06984,5e-05,5.20824]
[1617899424035,68.47,57868.21,19.5,0.06984,5e-05,5.20824]
[1617899426334,68.46,57867.3,19.5,0.06976,5e-05,5.2035]
[1617899426343,68.46,57867.3,19.5,0.06976,5e-05,5.2035]
[1617899428671,68.44,57867.8,19.5,0.06973,5e-05,5.2019]
[1617899428688,68.44,57867.8,19.5,0.06973,5e-05,5.2019]
[1617899431028,68.43,57867.53,19.5,0.06968,5e-05,5.19905]
[1617899431054,68.43,57867.53,19.5,0.06968,5e-05,5.19905]
[1617899433381,68.43,57870.08,19.5,0.06977,5e-05,5.20359]
[1617899433422,68.43,57870.08,19.5,0.06977,5e-05,5.20359]
[1617899435726,68.42,57869.33,19.5,0.0697,5e-05,5.19951]
[1617899435743,68.42,57869.33,19.5,0.0697,5e-05,5.19951]
[1617899436292,68.42,57869.33,19.5,0.0697,5e-05,5.19951]
[1617899436420,68.42,57869.33,19.5,0.0697,5e-05,5.19951]
[1617899438080,68.41,57868.35,19.5,0.06962,5e-05,5.19455]
[1617899438135,68.41,57868.35,19.5,0.06962,5e-05,5.19455]
[1617899440423,68.41,57867.85,19.5,0.0696,5e-05,5.19359]
[1617899442766,68.42,57869.91,19.5,0.06972,5e-05,5.20049]
[1617899442803,68.42,57869.91,19.5,0.06972,5e-05,5.20049]
[1617899445111,68.4,57868.02,19.5,0.06959,5e-05,5.1928]
[1617899445160,68.4,57868.02,19.5,0.06959,5e-05,5.1928]
[1617899449779,68.41,57868.3,19.5,0.06963,5e-05,5.19493]
[1617899449816,68.41,57868.3,19.5,0.06963,5e-05,5.19493]
[1617899452142,68.4,57868.04,19.5,0.06958,5e-05,5.19209]
[1617899452160,68.4,57868.04,19.5,0.06958,5e-05,5.19209]
[1617899454484,68.4,57867.09,19.5,0.06954,5e-05,5.18981]
[1617899459155,68.41,57866.5,19.5,0.06953,5e-05,5.18936]
[1617899459192,68.41,57866.5,19.5,0.06953,5e-05,5.18936]
[1617899461508,68.4,57866.94,19.5,0.06952,5e-05,5.18863]
[1617899461537,68.4,57866.94,19.5,0.06952,5e-05,5.18863]
[1617899463854,68.4,57867.17,19.5,0.06952,5e-05,5.18885]
[1617899463901,68.4,57867.17,19.5,0.06952,5e-05,5.18885]
[1617899466175,68.38,57866.23,19.5,0.06944,5e-05,5.18398]
[1617899466214,68.38,57866.23,19.5,0.06944,5e-05,5.18398]
[1617899468504,68.39,57866.07,19.5,0.06944,5e-05,5.18407]
[1617899468546,68.39,57866.07,19.5,0.06944,5e-05,5.18407]
[1617899473102,68.37,57857.71,19.5,0.06896,5e-05,5.15539]
[1617899473204,68.37,57857.71,19.5,0.06896,5e-05,5.15539]
[1617899477901,68.37,57859.28,19.5,0.06906,5e-05,5.1613]
[1617899477925,68.37,57859.28,19.5,0.06906,5e-05,5.1613]
[1617899480254,68.36,57859.83,19.5,0.06905,5e-05,5.16119]
[1617899480290,68.36,57859.83,19.5,0.06905,5e-05,5.16119]
[1617899482599,68.37,57858.03,19.5,0.06897,5e-05,5.15648]
[1617899482612,68.37,57858.03,19.5,0.06897,5e-05,5.15648]
[1617899484975,68.36,57858.82,19.5,0.06898,5e-05,5.1571]
[1617899485027,68.36,57858.82,19.5,0.06898,5e-05,5.1571]
[1617899487307,68.36,57859.11,19.5,0.06901,5e-05,5.15862]
[1617899487351,68.36,57859.11,19.5,0.06901,5e-05,5.15862]
[1617899491845,68.34,57854.78,19.5,0.06872,5e-05,5.14164]
[1617899491940,68.34,57854.78,19.5,0.06872,5e-05,5.14164]
[1617899496674,68.34,57856.33,19.5,0.06877,5e-05,5.14341]
[1617899496702,68.34,57856.33,19.5,0.06877,5e-05,5.14341]
[1617899499031,68.33,57854.61,19.5,0.06865,5e-05,5.13629]
[1617899499054,68.33,57854.61,19.5,0.06865,5e-05,5.13629]
[1617899501351,68.33,57855.39,19.5,0.0687,5e-05,5.13932]
[1617899501391,68.33,57855.39,19.5,0.0687,5e-05,5.13932]
[1617899503717,68.32,57855.54,19.5,0.06867,5e-05,5.13774]
[1617899503753,68.32,57855.54,19.5,0.06867,5e-05,5.13774]
[1617899505800,68.32,57855.86,19.5,0.06868,5e-05,5.13839]
[1617899506054,68.32,57855.86,19.5,0.06868,5e-05,5.13839]
[1617899506073,68.32,57855.86,19.5,0.06868,5e-05,5.13839]
[1617899508396,68.31,57856.34,19.5,0.06867,5e-05,5.13783]
[1617899510735,68.3,57856.52,19.5,0.06867,5e-05,5.13772]
[1617899516134,68.32,57855.41,19.5,0.06865,5e-05,5.13653]
[1617899531238,68.35,57856.66,19.5,0.06881,5e-05,5.14579]
[1617899536274,68.36,57856.58,19.5,0.06883,5e-05,5.14721]
[1617899537577,68.36,57858.77,19.5,0.06895,5e-05,5.15403]
[1617899542801,68.37,57864.76,19.5,0.06928,5e-05,5.1734]
[1617899543554,68.37,57863.56,19.5,0.06922,5e-05,5.1701]
[1617899545911,68.37,57857.83,19.5,0.06895,5e-05,5.15369]
[1617899545930,68.37,57857.83,19.5,0.06895,5e-05,5.15369]
[1617899550600,68.35,57854.86,19.5,0.06873,5e-05,5.14111]
[1617899552960,68.35,57855.55,19.5,0.06871,5e-05,5.13894]
[1617899552977,68.35,57855.55,19.5,0.06871,5e-05,5.13894]
[1617899557639,68.33,57856.94,19.5,0.06872,5e-05,5.13939]
[1617899557660,68.33,57856.94,19.5,0.06872,5e-05,5.13939]
[1617899562341,68.33,57865.91,19.5,0.06917,5e-05,5.16642]
[1617899562370,68.33,57865.91,19.5,0.06917,5e-05,5.16642]
[1617899564660,68.31,57864.31,19.5,0.06904,5e-05,5.15858]
[1617899564674,68.31,57864.31,19.5,0.06904,5e-05,5.15858]
[1617899567009,68.31,57862.03,19.5,0.06894,5e-05,5.15244]
[1617899567053,68.31,57862.03,19.5,0.06894,5e-05,5.15244]
[1617899569364,68.3,57861.75,19.5,0.06889,5e-05,5.14957]
[1617899569402,68.3,57861.75,19.5,0.06889,5e-05,5.14957]
[1617899571701,68.31,57861.55,19.5,0.06889,5e-05,5.14995]
[1617899571742,68.31,57861.55,19.5,0.06889,5e-05,5.14995]
[1617899574075,68.3,57862.04,19.5,0.06888,5e-05,5.14938]
[1617899574091,68.3,57862.04,19.5,0.06888,5e-05,5.14938]
[1617899576382,68.3,57862.34,19.5,0.06891,5e-05,5.15094]
[1617899576418,68.3,57862.34,19.5,0.06891,5e-05,5.15094]
[1617899578754,68.28,57862.66,19.5,0.06887,5e-05,5.14885]
[1617899578781,68.28,57862.66,19.5,0.06887,5e-05,5.14885]
[1617899581079,68.29,57862.9,19.5,0.0689,5e-05,5.15023]
[1617899583415,68.27,57862.86,19.5,0.06886,5e-05,5.14809]
[1617899583431,68.27,57862.86,19.5,0.06886,5e-05,5.14809]
[1617899585807,68.28,57861.64,19.5,0.06882,5e-05,5.14547]
[1617899585808,68.28,57861.64,19.5,0.06882,5e-05,5.14547]
[1617899585924,68.28,57861.64,19.5,0.06882,5e-05,5.14547]
[1617899588126,68.27,57873.14,19.5,0.06936,5e-05,5.17768]
[1617899588160,68.27,57873.14,19.5,0.06936,5e-05,5.17768]
[1617899590466,68.27,57877.54,19.5,0.06959,5e-05,5.19137]
[1617899590509,68.27,57877.54,19.5,0.06959,5e-05,5.19137]
[1617899595686,68.24,57882.22,19.5,0.06974,5e-05,5.20048]
[1617899597473,68.24,57882.72,19.5,0.06975,5e-05,5.20094]
[1617899599822,68.24,57882.5,19.5,0.06973,5e-05,5.19981]
[1617899599838,68.24,57882.5,19.5,0.06973,5e-05,5.19981]
[1617899602168,68.22,57881.16,19.5,0.06962,5e-05,5.19374]
[1617899602189,68.22,57881.16,19.5,0.06962,5e-05,5.19374]
[1617899604512,68.23,57881.23,19.5,0.06964,5e-05,5.19451]
[1617899604541,68.23,57881.23,19.5,0.06964,5e-05,5.19451]
[1617899606884,68.22,57885.43,19.5,0.06982,5e-05,5.20527]
[1617899608245,68.22,57892.31,19.5,0.07017,5e-05,5.22615]
[1617899613819,68.22,57921.28,19.5,0.07163,5e-05,5.3107]
[1617899623893,68.23,57922.7,19.5,0.07172,5e-05,5.31597]
[1617899628925,68.23,57956.79,19.5,0.07349,5e-05,5.41977]
[1617899633960,68.23,57960.92,19.5,0.0737,5e-05,5.43201]
[1617899638995,68.22,57962.02,19.5,0.07375,5e-05,5.43495]
[1617899644032,68.22,57961.48,19.5,0.07372,5e-05,5.43288]
[1617899649066,68.22,57960.04,19.5,0.07364,5e-05,5.42806]
[1617899654099,68.22,57957.75,19.5,0.07351,5e-05,5.42068]
[1617899659138,68.22,57955.73,19.5,0.0734,5e-05,5.41418]
[1617899661654,68.21,57957.43,19.5,0.07348,5e-05,5.41921]
[1617899667194,68.21,57956.97,19.5,0.07345,5e-05,5.4175]
[1617899667984,68.21,57957.51,19.5,0.07348,5e-05,5.4191]
[1617899669386,68.21,57951.92,19.5,0.07319,5e-05,5.40195]
[1617899669799,68.21,57951.92,19.5,0.07319,5e-05,5.40195]
[1617899678271,68.21,57945.63,19.5,0.07281,5e-05,5.37897]
[1617899682140,68.21,57943.85,19.5,0.07272,5e-05,5.37358]
[1617899683996,68.21,57946.81,19.5,0.07287,5e-05,5.3826]
[1617899689344,68.21,57938.41,19.5,0.07244,5e-05,5.3571]
[1617899694381,68.21,57937.04,19.5,0.07237,5e-05,5.35313]
[1617899700425,68.21,57928.06,19.5,0.07191,5e-05,5.32617]
[1617899703205,68.22,57925.9,19.5,0.0718,5e-05,5.3198]
[1617899708478,68.22,57931.52,19.5,0.0721,5e-05,5.33725]
[1617899712367,68.22,57932.63,19.5,0.07216,5e-05,5.34079]
[1617899717542,68.22,57930.21,19.5,0.07204,5e-05,5.3338]
[1617899722578,68.22,57926.79,19.5,0.07187,5e-05,5.32379]
[1617899727611,68.23,57926.08,19.5,0.07184,5e-05,5.32205]
[1617899732649,68.23,57925.14,19.5,0.07175,5e-05,5.31605]
[1617899734105,68.23,57922.3,19.5,0.07161,5e-05,5.30756]
[1617899735304,68.23,57925.71,19.5,0.07179,5e-05,5.31796]
[1617899736508,68.23,57936.25,19.5,0.07233,5e-05,5.35001]
[1617899741710,68.23,57946.78,19.5,0.07288,5e-05,5.38208]
[1617899746747,68.23,57944.25,19.5,0.07275,5e-05,5.37434]
[1617899750372,68.23,57942.33,19.5,0.07265,5e-05,5.36851]
[1617899755811,68.23,57924.06,19.5,0.07171,5e-05,5.31334]
[1617899760842,68.23,57924.22,19.5,0.07172,5e-05,5.3143]
[1617899765880,68.24,57924.7,19.5,0.07176,5e-05,5.31621]
[1617899770912,68.24,57925.14,19.5,0.07179,5e-05,5.31802]
[1617899775963,68.24,57924.38,19.5,0.07176,5e-05,5.31614]
[1617899777981,68.24,57924.43,19.5,0.07176,5e-05,5.31647]
[1617899778004,68.24,57924.43,19.5,0.07176,5e-05,5.31647]
[1617899779338,68.24,57927.52,19.5,0.07192,5e-05,5.32592]
[1617899785028,68.24,57944.85,19.5,0.07283,5e-05,5.37865]
[1617899790063,68.24,57957.88,19.5,0.07351,5e-05,5.41826]
[1617899795097,68.24,57964.05,19.5,0.07378,5e-05,5.43311]
[1617899805165,68.24,57969.28,19.5,0.07404,5e-05,5.44807]
[1617899810201,68.23,57969.4,19.5,0.07403,5e-05,5.4479]
[1617899815237,68.23,57970.07,19.5,0.07406,5e-05,5.44941]
[1617899820271,68.23,57971.16,19.5,0.07411,5e-05,5.45218]
[1617899825308,68.22,57972.57,19.5,0.07417,5e-05,5.45592]
[1617899827223,68.22,57971.83,19.5,0.07413,5e-05,5.45354]
[1617899828182,68.22,57971.63,19.5,0.07412,5e-05,5.4528]
[1617899833378,68.22,57967.15,19.5,0.07387,5e-05,5.43839]
[1617899838411,68.21,57968.43,19.5,0.07393,5e-05,5.44183]
[1617899843448,68.21,57968.07,19.5,0.0739,5e-05,5.44024]
[1617899846242,68.21,57967.29,19.5,0.07386,5e-05,5.43767]
[1617899851103,68.21,57959.03,19.5,0.07341,5e-05,5.41202]
[1617899856534,68.21,57966.87,19.5,0.07377,5e-05,5.43196]
[1617899861573,68.2,57971.42,19.5,0.07401,5e-05,5.44547]
[1617899865423,68.2,57967.16,19.5,0.07378,5e-05,5.4321]
[1617899868544,68.2,57969.16,19.5,0.07388,5e-05,5.43799]
[1617899878691,68.19,57970.67,19.5,0.07394,5e-05,5.44144]
[1617899883724,68.19,57971.23,19.5,0.07396,5e-05,5.44269]
[1617899888761,68.19,57970.57,19.5,0.07391,5e-05,5.44018]
[1617899893794,68.18,57972.07,19.5,0.07399,5e-05,5.4443]
[1617899898833,68.18,57975.19,19.5,0.07414,5e-05,5.45321]
[1617899903864,68.18,57987.86,19.5,0.0748,5e-05,5.49145]
[1617899908903,68.17,57989.27,19.5,0.07486,5e-05,5.49494]
[1617899913938,68.17,58002.43,19.5,0.0755,5e-05,5.53088]
[1617899929040,68.14,58010.89,19.5,0.07589,5e-05,5.55324]
[1617899934076,68.14,58014.29,19.5,0.07605,5e-05,5.56247]
[1617899939113,68.13,58013.67,19.5,0.07599,5e-05,5.55918]
[1617899944149,68.12,58014.01,19.5,0.07598,5e-05,5.55891]
[1617899949188,68.11,58019.45,19.5,0.07625,5e-05,5.57446]
[1617899954223,68.1,58018.79,19.5,0.07619,5e-05,5.571]
[1617899959256,68.1,58008.9,19.5,0.07564,5e-05,5.53902]
[1617899969328,68.09,57993.86,19.5,0.07479,5e-05,5.49063]
[1617899969792,68.09,57993.86,19.5,0.07479,5e-05,5.49063]
[1617899975368,68.08,57994.4,19.5,0.07476,5e-05,5.48772]
[1617899980227,68.08,57995.64,19.5,0.07482,5e-05,5.4909]
[1617899982567,68.07,57996.56,19.5,0.07486,5e-05,5.49327]
[1617899987290,68.07,58004.48,19.5,0.07527,5e-05,5.51702]
[1617899989625,68.07,58005.66,19.5,0.07532,5e-05,5.52007]
[1617899991976,68.06,58011.29,19.5,0.07562,5e-05,5.5371]
[1617899996671,68.06,58005.69,19.5,0.0753,5e-05,5.51865]
[1617899997233,68.06,58005.69,19.5,0.0753,5e-05,5.51865]
[1617900002556,68.05,58000.06,19.5,0.07498,5e-05,5.50016]
[1617900007595,68.05,57983.02,19.5,0.07405,5e-05,5.44685]
[1617900012629,68.04,57983.13,19.5,0.07405,5e-05,5.44678]
[1617900017664,68.04,57981.03,19.5,0.07393,5e-05,5.43987]
[1617900019609,68.04,57980.87,19.5,0.07392,5e-05,5.43928]
[1617900023246,68.04,57987.12,19.5,0.07425,5e-05,5.45813]
[1617900025111,68.04,57986.54,19.5,0.07421,5e-05,5.45611]
[1617900030756,68.03,58001.0,19.5,0.07497,5e-05,5.49979]
[1617900031002,68.03,58001.0,19.5,0.07497,5e-05,5.49979]
[1617900036797,68.03,57984.57,19.5,0.07403,5e-05,5.44475]
[1617900041830,68.03,57984.26,19.5,0.07401,5e-05,5.44337]
[1617900051901,68.02,57978.51,19.5,0.07369,5e-05,5.42491]
[1617900056938,68.02,57967.37,19.5,0.0731,5e-05,5.3907]
[1617900062979,68.02,57968.7,19.5,0.07317,5e-05,5.39466]
[1617900065229,68.02,57967.76,19.5,0.07312,5e-05,5.39176]
[1617900067844,68.02,57975.75,19.5,0.07354,5e-05,5.41621]
[1617900068809,68.02,57979.39,19.5,0.07373,5e-05,5.42733]
[1617900074059,68.02,57978.49,19.5,0.07368,5e-05,5.42421]
[1617900075412,68.02,57978.49,19.5,0.07368,5e-05,5.42421]
[1617900081106,68.02,57967.99,19.5,0.07312,5e-05,5.39177]
[1617900086145,68.02,57964.55,19.5,0.07294,5e-05,5.38123]
[1617900091178,68.02,57948.12,19.5,0.07204,5e-05,5.32774]
[1617900096214,68.02,57959.65,19.5,0.07265,5e-05,5.36319]
[1617900101245,68.02,57958.42,19.5,0.07259,5e-05,5.35959]
[1617900106284,68.02,57957.11,19.5,0.07252,5e-05,5.3558]
[1617900111317,68.02,57956.34,19.5,0.07249,5e-05,5.35369]
[1617900116354,68.02,57953.28,19.5,0.07233,5e-05,5.34461]
[1617900121384,68.03,57944.55,19.5,0.07188,5e-05,5.31848]
[1617900126629,68.03,57942.9,19.5,0.07181,5e-05,5.31397]
[1617900132466,68.03,57937.28,19.5,0.07153,5e-05,5.2976]
[1617900142535,68.04,57920.95,19.5,0.07072,5e-05,5.25006]
[1617900147569,68.05,57921.05,19.5,0.07074,5e-05,5.25138]
[1617900152606,68.06,57918.01,19.5,0.07056,5e-05,5.23966]
[1617900153530,68.06,57918.01,19.5,0.07056,5e-05,5.23966]
[1617900158607,68.06,57918.36,19.5,0.0706,5e-05,5.24177]
[1617900168717,68.07,57923.27,19.5,0.07089,5e-05,5.25874]
[1617900173753,68.08,57921.62,19.5,0.07082,5e-05,5.2547]
[1617900178788,68.09,57919.49,19.5,0.07073,5e-05,5.24922]
[1617900183818,68.09,57916.26,19.5,0.07058,5e-05,5.24053]
[1617900193894,68.1,57915.86,19.5,0.0706,5e-05,5.24143]
[1617900198929,68.11,57913.94,19.5,0.07052,5e-05,5.23674]
[1617900204629,68.12,57900.99,19.5,0.06988,5e-05,5.19934]
[1617900210002,68.13,57902.56,19.5,0.06998,5e-05,5.20535]
[1617900221080,68.14,57896.74,19.5,0.0697,5e-05,5.18722]
[1617900226114,68.15,57888.16,19.5,0.06929,5e-05,5.16308]
[1617900231154,68.16,57891.24,19.5,0.06947,5e-05,5.17385]
[1617900236184,68.17,57917.43,19.5,0.07083,5e-05,5.25408]
[1617900246254,68.18,57918.31,19.5,0.07091,5e-05,5.25851]
[1617900251290,68.18,57939.53,19.5,0.07202,5e-05,5.32327]
[1617900256328,68.19,57940.08,19.5,0.07205,5e-05,5.3253]
[1617900261364,68.19,57938.3,19.5,0.07197,5e-05,5.32031]
[1617900271432,68.19,57933.93,19.5,0.07171,5e-05,5.30443]
[1617900276464,68.2,57923.76,19.5,0.0712,5e-05,5.27432]
[1617900281510,68.2,57925.57,19.5,0.0713,5e-05,5.28046]
[1617900286543,68.21,57923.96,19.5,0.07123,5e-05,5.27635]
[1617900296614,68.21,57929.89,19.5,0.07156,5e-05,5.29561]
[1617900301653,68.22,57927.97,19.5,0.07148,5e-05,5.29045]
[1617900306687,68.22,57935.59,19.5,0.07188,5e-05,5.31407]
[1617900308684,68.22,57935.46,19.5,0.07188,5e-05,5.31377]
[1617900308954,68.22,57935.2,19.5,0.07186,5e-05,5.31306]
[1617900310513,68.22,57942.98,19.5,0.07227,5e-05,5.33674]
[1617900311160,68.22,57945.79,19.5,0.07242,5e-05,5.34533]
[1617900316770,68.22,57952.24,19.5,0.07275,5e-05,5.36504]
[1617900321805,68.22,57951.24,19.5,0.0727,5e-05,5.36209]
[1617900326839,68.23,57948.4,19.5,0.07256,5e-05,5.35354]
[1617900332881,68.23,57951.65,19.5,0.07269,5e-05,5.35996]
[1617900342952,68.23,57949.6,19.5,0.07258,5e-05,5.35395]
[1617900347986,68.23,57946.38,19.5,0.07242,5e-05,5.34434]
[1617900348783,68.23,57945.21,19.5,0.07236,5e-05,5.34083]
[1617900352498,68.23,57945.84,19.5,0.07239,5e-05,5.34289]
[1617900358056,68.23,57946.43,19.5,0.07243,5e-05,5.34493]
[1617900368127,68.23,57945.38,19.5,0.07238,5e-05,5.3421]
[1617900373161,68.24,57929.53,19.5,0.07156,5e-05,5.29451]
[1617900378197,68.24,57915.97,19.5,0.07088,5e-05,5.25436]
[1617900383232,68.24,57922.35,19.5,0.07122,5e-05,5.27438]
[1617900384678,68.25,57921.7,19.5,0.07119,5e-05,5.27273]
[1617900387490,68.25,57920.53,19.5,0.07114,5e-05,5.26949]
[1617900393298,68.25,57923.76,19.5,0.07128,5e-05,5.2765]
[1617900398332,68.26,57926.32,19.5,0.07142,5e-05,5.28492]
[1617900403371,68.26,57926.21,19.5,0.07143,5e-05,5.28535]
[1617900408405,68.27,57922.99,19.5,0.07128,5e-05,5.27632]
[1617900418476,68.27,57926.53,19.5,0.07148,5e-05,5.28832]
[1617900429629,68.28,57928.23,19.5,0.07159,5e-05,5.29475]
[1617900434923,68.28,57929.7,19.5,0.07168,5e-05,5.29972]
[1617900440629,68.29,57928.18,19.5,0.07161,5e-05,5.29578]
[1617900445662,68.29,57926.67,19.5,0.07154,5e-05,5.29176]
[1617900455742,68.3,57929.9,19.5,0.07168,5e-05,5.29898]
[1617900465815,68.3,57911.15,19.5,0.07074,5e-05,5.24373]
[1617900470848,68.31,57903.42,19.5,0.07036,5e-05,5.22154]
[1617900475886,68.32,57897.16,19.5,0.07007,5e-05,5.20394]
[1617900480940,68.32,57894.37,19.5,0.06995,5e-05,5.19686]
[1617900492061,68.34,57892.55,19.5,0.0699,5e-05,5.19427]
[1617900496875,68.35,57892.61,19.5,0.06993,5e-05,5.19551]
[1617900502085,68.36,57882.26,19.5,0.06943,5e-05,5.16627]
[1617900507121,68.37,57872.1,19.5,0.06895,5e-05,5.13755]
[1617900510101,68.37,57872.01,19.5,0.06895,5e-05,5.13798]
[1617900515179,68.38,57862.71,19.5,0.06848,5e-05,5.109]
[1617900517012,68.39,57861.04,19.5,0.06841,5e-05,5.10481]
[1617900522229,68.4,57856.89,19.5,0.06824,5e-05,5.09455]
[1617900524260,68.4,57855.35,19.5,0.06818,5e-05,5.09082]
[1617900527615,68.41,57854.14,19.5,0.06814,5e-05,5.08847]
[1617900542540,68.45,57840.35,19.5,0.06757,5e-05,5.05454]
[1617900548413,68.47,57840.03,19.5,0.0676,5e-05,5.05632]
[1617900551361,68.47,57839.93,19.5,0.06761,5e-05,5.05694]
[1617900556196,68.49,57840.19,19.5,0.06767,5e-05,5.06038]
[1617900556835,68.49,57840.19,19.5,0.06767,5e-05,5.06038]
[1617900567542,68.52,57829.93,19.5,0.06726,5e-05,5.03552]
[1617900572577,68.54,57828.5,19.5,0.0672,5e-05,5.03073]
[1617900577612,68.55,57827.93,19.5,0.06721,5e-05,5.03148]
[1617900582629,68.56,57825.05,19.5,0.06711,5e-05,5.0255]
[1617900584019,68.57,57825.13,19.5,0.06712,5e-05,5.02621]
[1617900586368,68.57,57824.94,19.5,0.06713,5e-05,5.02665]
[1617900586398,68.57,57824.94,19.5,0.06713,5e-05,5.02665]
[1617900591073,68.55,57824.1,19.5,0.06703,5e-05,5.02075]
[1617900591105,68.55,57824.1,19.5,0.06703,5e-05,5.02075]
[1617900593416,68.55,57824.06,19.5,0.06703,5e-05,5.02078]
[1617900593421,68.55,57824.06,19.5,0.06703,5e-05,5.02078]
[1617900593444,68.55,57824.06,19.5,0.06703,5e-05,5.02078]
[1617900595769,68.54,57823.54,19.5,0.06696,5e-05,5.01673]
[1617900595800,68.54,57823.54,19.5,0.06696,5e-05,5.01673]
[1617900600467,68.52,57823.32,19.5,0.06689,5e-05,5.01271]
[1617900600489,68.52,57823.32,19.5,0.06689,5e-05,5.01271]
[1617900602386,68.52,57823.42,19.5,0.06692,5e-05,5.01404]
[1617900606142,68.54,57825.21,19.5,0.06704,5e-05,5.02129]
[1617900610212,68.55,57824.47,19.5,0.06704,5e-05,5.02114]
[1617900613063,68.56,57823.92,19.5,0.06704,5e-05,5.02102]
[1617900614543,68.56,57825.37,19.5,0.06712,5e-05,5.02576]
[1617900615082,68.56,57823.67,19.5,0.06704,5e-05,5.02129]
[1617900620920,68.58,57824.52,19.5,0.06713,5e-05,5.02669]
[1617900625952,68.59,57822.72,19.5,0.06709,5e-05,5.02389]
[1617900631996,68.61,57820.18,19.5,0.06697,5e-05,5.01586]
[1617900642063,68.64,57816.17,19.5,0.06686,5e-05,5.00923]
[1617900647101,68.66,57814.99,19.5,0.06685,5e-05,5.00833]
[1617900653140,68.67,57817.64,19.5,0.06703,5e-05,5.01907]
[1617900664217,68.71,57817.96,19.5,0.06714,5e-05,5.02536]
[1617900669255,68.72,57814.45,19.5,0.06701,5e-05,5.0175]
[1617900674288,68.74,57812.14,19.5,0.06694,5e-05,5.01325]
[1617900679322,68.75,57807.64,19.5,0.06676,5e-05,5.00265]
[1617900689394,68.78,57807.34,19.5,0.06683,5e-05,5.00684]
[1617900694429,68.8,57806.57,19.5,0.0668,5e-05,5.0036]
[1617900699465,68.81,57802.76,19.5,0.06666,5e-05,4.99506]
[1617900704499,68.83,57797.54,19.5,0.06645,5e-05,4.98252]
[1617900714570,68.86,57798.1,19.5,0.06657,5e-05,4.98945]
[1617900719606,68.87,57797.83,19.5,0.0666,5e-05,4.99128]
[1617900724637,68.89,57798.96,19.5,0.0667,5e-05,4.9971]
[1617900731991,68.9,57800.24,19.5,0.0668,5e-05,5.00336]
[1617900737747,68.93,57801.64,19.5,0.06695,5e-05,5.01182]
[1617900738549,68.93,57801.64,19.5,0.06695,5e-05,5.01182]
[1617900739495,68.93,57801.64,19.5,0.06695,5e-05,5.01182]
[1617900739504,68.93,57801.64,19.5,0.06695,5e-05,5.01182]
[1617900742069,68.94,57805.13,19.5,0.06715,5e-05,5.02387]
[1617900742073,68.94,57805.13,19.5,0.06715,5e-05,5.02387]
[1617900747817,68.96,57819.37,19.5,0.06789,5e-05,5.06794]
[1617900747977,68.96,57819.37,19.5,0.06789,5e-05,5.06794]
[1617900753858,68.97,57809.19,19.5,0.06739,5e-05,5.03713]
[1617900764936,69.0,57803.8,19.5,0.06721,5e-05,5.02632]
[1617900771032,69.01,57803.69,19.5,0.06724,5e-05,5.02783]
[1617900775632,69.03,57801.57,19.5,0.06718,5e-05,5.02437]
[1617900781054,69.04,57796.24,19.5,0.06697,5e-05,5.0116]
[1617900791120,69.07,57792.64,19.5,0.06688,5e-05,5.0059]
[1617900797166,69.09,57794.19,19.5,0.067,5e-05,5.01326]
[1617900802199,69.1,57792.91,19.5,0.06698,5e-05,5.01185]
[1617900812270,69.13,57789.33,19.5,0.06684,5e-05,5.00265]
[1617900818312,69.15,57790.88,19.5,0.06697,5e-05,5.00995]
[1617900820011,69.15,57792.53,19.5,0.06706,5e-05,5.01521]
[1617900820020,69.15,57792.53,19.5,0.06706,5e-05,5.01521]
[1617900824790,69.16,57800.53,19.5,0.06748,5e-05,5.04059]
[1617900828216,69.17,57803.32,19.5,0.06764,5e-05,5.04993]
[1617900829173,69.17,57805.36,19.5,0.06775,5e-05,5.05627]
[1617900839462,69.2,57809.21,19.5,0.06801,5e-05,5.07159]
[1617900844145,69.2,57812.86,19.5,0.06821,5e-05,5.08369]
[1617900849530,69.22,57819.98,19.5,0.0686,5e-05,5.10651]
[1617900854564,69.22,57832.72,19.5,0.06926,5e-05,5.14529]
[1617900855150,69.22,57832.72,19.5,0.06926,5e-05,5.14529]
[1617900861615,69.23,57834.82,19.5,0.06939,5e-05,5.15313]
[1617900863201,69.24,57835.3,19.5,0.06942,5e-05,5.15479]
[1617900865711,69.24,57844.8,19.5,0.0699,5e-05,5.18342]
[1617900872690,69.25,57836.65,19.5,0.06948,5e-05,5.15746]
[1617900877725,69.26,57835.79,19.5,0.06946,5e-05,5.15613]
[1617900888629,69.27,57834.69,19.5,0.06945,5e-05,5.15541]
[1617900893835,69.28,57833.64,19.5,0.06942,5e-05,5.15352]
[1617900898874,69.29,57831.22,19.5,0.06932,5e-05,5.14759]
[1617900903908,69.29,57832.06,19.5,0.06938,5e-05,5.15128]
[1617900913979,69.31,57829.01,19.5,0.06928,5e-05,5.14498]
[1617900919013,69.32,57824.82,19.5,0.06909,5e-05,5.13394]
[1617900924048,69.32,57827.05,19.5,0.06922,5e-05,5.1418]
[1617900925609,69.33,57825.39,19.5,0.06914,5e-05,5.13717]
[1617900929569,69.33,57842.48,19.5,0.07001,5e-05,5.1883]
[1617900935123,69.34,57827.86,19.5,0.06926,5e-05,5.14295]
[1617900940161,69.35,57830.65,19.5,0.06942,5e-05,5.15236]
[1617900945194,69.35,57830.53,19.5,0.06944,5e-05,5.15316]
[1617900950242,69.36,57833.06,19.5,0.06958,5e-05,5.16168]
[1617900960314,69.37,57832.73,19.5,0.0696,5e-05,5.16284]
[1617900964347,69.38,57831.29,19.5,0.06954,5e-05,5.15948]
[1617900964361,69.38,57831.29,19.5,0.06954,5e-05,5.15948]
[1617900970380,69.38,57838.96,19.5,0.06995,5e-05,5.18323]
[1617900975426,69.39,57814.87,19.5,0.06877,5e-05,5.11375]
[1617900986505,69.41,57808.53,19.5,0.06852,5e-05,5.09853]
[1617900991535,69.42,57807.62,19.5,0.06845,5e-05,5.09384]
[1617901001609,69.44,57806.68,19.5,0.06846,5e-05,5.09419]
[1617901011678,69.46,57803.1,19.5,0.06834,5e-05,5.08691]
[1617901017629,69.47,57802.62,19.5,0.06835,5e-05,5.08741]
[1617901018833,69.47,57824.44,19.5,0.06944,5e-05,5.15149]
[1617901021085,69.47,57836.26,19.5,0.07003,5e-05,5.18661]
[1617901026785,69.48,57868.8,19.5,0.07169,5e-05,5.28345]
[1617901031688,69.48,57865.56,19.5,0.07152,5e-05,5.27399]
[1617901035310,69.48,57865.82,19.5,0.07154,5e-05,5.27487]
[1617901037783,69.48,57863.49,19.5,0.07142,5e-05,5.26803]
[1617901042896,69.48,57866.43,19.5,0.07158,5e-05,5.27705]
[1617901043539,69.48,57866.43,19.5,0.07158,5e-05,5.27705]
[1617901046238,69.48,57866.3,19.5,0.07157,5e-05,5.27675]
[1617901047819,69.48,57865.61,19.5,0.07154,5e-05,5.27476]
[1617901052965,69.48,57862.65,19.5,0.07135,5e-05,5.26257]
[1617901060305,69.48,57859.48,19.5,0.07119,5e-05,5.25357]
[1617901064038,69.49,57854.94,19.5,0.07097,5e-05,5.24035]
[1617901069079,69.49,57854.33,19.5,0.07095,5e-05,5.23905]
[1617901074111,69.49,57853.4,19.5,0.07091,5e-05,5.23675]
[1617901082032,69.5,57856.03,19.5,0.07105,5e-05,5.24522]
[1617901085167,69.5,57859.03,19.5,0.07121,5e-05,5.25434]
[1617901089800,69.5,57861.06,19.5,0.07132,5e-05,5.26067]
[1617901095306,69.5,57844.66,19.5,0.0705,5e-05,5.21271]
[1617901100341,69.51,57821.21,19.5,0.06934,5e-05,5.14469]
[1617901110421,69.52,57815.66,19.5,0.06911,5e-05,5.13079]
[1617901111778,69.52,57815.64,19.5,0.06907,5e-05,5.12741]
[1617901115610,69.53,57818.94,19.5,0.06925,5e-05,5.13802]
[1617901119136,69.53,57820.2,19.5,0.06932,5e-05,5.14241]
[1617901124518,69.54,57819.62,19.5,0.06932,5e-05,5.14211]
[1617901124919,69.54,57819.62,19.5,0.06932,5e-05,5.14211]
[1617901135594,69.56,57814.16,19.5,0.06909,5e-05,5.12863]
[1617901140630,69.56,57806.11,19.5,0.06872,5e-05,5.1065]
[1617901145666,69.57,57810.5,19.5,0.06896,5e-05,5.12065]
[1617901150697,69.58,57812.48,19.5,0.06908,5e-05,5.1277]
[1617901153364,69.58,57814.16,19.5,0.06917,5e-05,5.13311]
[1617901154968,69.59,57818.0,19.5,0.06937,5e-05,5.1448]
[1617901157143,69.59,57829.15,19.5,0.06993,5e-05,5.17791]
[1617901162783,69.59,57843.84,19.5,0.07068,5e-05,5.2219]
[1617901167820,69.6,57861.94,19.5,0.0716,5e-05,5.2758]
[1617901172855,69.6,57874.28,19.5,0.07219,5e-05,5.3088]
[1617901182924,69.59,57876.58,19.5,0.0723,5e-05,5.31533]
[1617901187959,69.59,57888.35,19.5,0.0729,5e-05,5.3502]
[1617901198029,69.59,57874.91,19.5,0.0722,5e-05,5.3094]
[1617901208102,69.59,57860.02,19.5,0.07144,5e-05,5.26528]
[1617901213136,69.59,57871.58,19.5,0.07203,5e-05,5.2996]
[1617901218169,69.59,57877.73,19.5,0.07234,5e-05,5.31775]
[1617901223207,69.59,57876.6,19.5,0.07228,5e-05,5.31419]
[1617901227552,69.59,57872.69,19.5,0.07208,5e-05,5.30242]
[1617901233275,69.59,57854.14,19.5,0.07109,5e-05,5.24385]
[1617901238312,69.59,57849.13,19.5,0.07084,5e-05,5.22947]
[1617901243344,69.59,57852.21,19.5,0.07101,5e-05,5.23901]
[1617901246276,69.59,57850.86,19.5,0.07094,5e-05,5.23525]
[1617901249814,69.59,57849.12,19.5,0.07086,5e-05,5.23046]
[1617901256152,69.6,57857.05,19.5,0.07127,5e-05,5.25438]
[1617901257215,69.6,57854.99,19.5,0.07117,5e-05,5.24833]
[1617901262478,69.6,57854.9,19.5,0.07117,5e-05,5.24847]
[1617901267512,69.6,57855.81,19.5,0.07122,5e-05,5.25148]
[1617901272560,69.6,57863.46,19.5,0.07161,5e-05,5.2744]
[1617901274473,69.6,57863.52,19.5,0.07162,5e-05,5.27461]
[1617901276886,69.6,57855.94,19.5,0.07123,5e-05,5.25224]
[1617901280339,69.6,57856.03,19.5,0.07124,5e-05,5.25266]
[1617901285654,69.61,57854.21,19.5,0.07116,5e-05,5.24766]
[1617901289404,69.61,57855.85,19.5,0.07124,5e-05,5.25272]
[1617901291411,69.61,57857.07,19.5,0.07131,5e-05,5.25642]
[1617901297742,69.61,57853.29,19.5,0.07108,5e-05,5.24207]
[1617901307806,69.62,57854.99,19.5,0.07118,5e-05,5.24776]
[1617901312842,69.62,57843.48,19.5,0.0706,5e-05,5.21412]
[1617901317877,69.62,57829.36,19.5,0.06991,5e-05,5.17331]
[1617901321484,69.62,57830.38,19.5,0.06997,5e-05,5.17684]
[1617901331977,69.63,57846.47,19.5,0.0708,5e-05,5.22545]
[1617901337012,69.64,57846.95,19.5,0.07083,5e-05,5.22731]
[1617901342048,69.64,57865.27,19.5,0.07176,5e-05,5.28187]
[1617901347080,69.64,57866.72,19.5,0.07184,5e-05,5.28618]
[1617901357152,69.64,57858.75,19.5,0.07139,5e-05,5.25922]
[1617901362188,69.64,57875.42,19.5,0.07224,5e-05,5.30878]
[1617901363350,69.64,57878.78,19.5,0.07242,5e-05,5.31877]
[1617901363453,69.64,57878.78,19.5,0.07242,5e-05,5.31877]
[1617901369237,69.63,57913.6,19.5,0.0742,5e-05,5.42195]
[1617901374269,69.63,57914.25,19.5,0.07422,5e-05,5.4229]
[1617901384342,69.62,57915.28,19.5,0.07423,5e-05,5.42399]
[1617901389375,69.61,57915.55,19.5,0.07423,5e-05,5.42378]
[1617901394409,69.6,57914.33,19.5,0.07415,5e-05,5.41909]
[1617901409516,69.59,57906.63,19.5,0.07371,5e-05,5.39374]
[1617901414551,69.59,57917.07,19.5,0.07419,5e-05,5.42066]
[1617901429657,69.57,57918.71,19.5,0.07422,5e-05,5.42259]
[1617901434692,69.56,57917.1,19.5,0.07412,5e-05,5.41679]
[1617901439725,69.56,57919.62,19.5,0.07424,5e-05,5.42341]
[1617901444761,69.55,57920.4,19.5,0.07426,5e-05,5.42481]
[1617901454832,69.54,57917.25,19.5,0.07406,5e-05,5.41345]
[1617901459867,69.53,57909.42,19.5,0.07364,5e-05,5.38908]
[1617901464903,69.53,57910.4,19.5,0.07368,5e-05,5.39131]
[1617901469937,69.53,57909.86,19.5,0.07364,5e-05,5.38895]
[1617901481014,69.52,57907.27,19.5,0.07343,5e-05,5.37605]
[1617901486051,69.51,57906.87,19.5,0.0734,5e-05,5.37426]
[1617901491081,69.51,57906.46,19.5,0.07337,5e-05,5.37242]
[1617901496119,69.51,57905.88,19.5,0.07333,5e-05,5.37013]
[1617901506190,69.5,57914.02,19.5,0.07373,5e-05,5.39337]
[1617901511226,69.5,57910.47,19.5,0.07353,5e-05,5.382]
[1617901516256,69.49,57909.97,19.5,0.07349,5e-05,5.37985]
[1617901521629,69.49,57908.4,19.5,0.0734,5e-05,5.37455]
[1617901533629,69.48,57912.01,19.5,0.07352,5e-05,5.38025]
[1617901539421,69.47,57912.63,19.5,0.07354,5e-05,5.38138]
[1617901544466,69.47,57908.71,19.5,0.07332,5e-05,5.36901]
[1617901554534,69.47,57904.63,19.5,0.0731,5e-05,5.35585]
[1617901560629,69.46,57905.25,19.5,0.07312,5e-05,5.35718]
[1617901566617,69.46,57908.05,19.5,0.07325,5e-05,5.36501]
[1617901571656,69.46,57909.21,19.5,0.0733,5e-05,5.36801]
[1617901581727,69.45,57910.02,19.5,0.07333,5e-05,5.36943]
[1617901586760,69.45,57909.97,19.5,0.07332,5e-05,5.36872]
[1617901591795,69.44,57910.04,19.5,0.07327,5e-05,5.36475]
[1617901596831,69.44,57918.08,19.5,0.07367,5e-05,5.38834]
[1617901606901,69.43,57921.12,19.5,0.0738,5e-05,5.39588]
[1617901611939,69.43,57927.5,19.5,0.07412,5e-05,5.41429]
[1617901616976,69.42,57936.78,19.5,0.07459,5e-05,5.4414]
[1617901622011,69.41,57942.95,19.5,0.0749,5e-05,5.459]
[1617901632081,69.4,57952.97,19.5,0.07538,5e-05,5.48676]
[1617901637116,69.39,57956.39,19.5,0.07554,5e-05,5.49572]
[1617901642148,69.38,57952.26,19.5,0.07529,5e-05,5.48176]
[1617901647186,69.37,57952.13,19.5,0.07526,5e-05,5.48002]
[1617901657258,69.36,57940.19,19.5,0.07454,5e-05,5.43767]
[1617901662291,69.35,57938.62,19.5,0.07444,5e-05,5.4319]
[1617901667326,69.35,57938.65,19.5,0.07443,5e-05,5.43102]
[1617901678403,69.33,57946.27,19.5,0.07478,5e-05,5.45175]
[1617901683440,69.33,57943.75,19.5,0.07463,5e-05,5.44305]
[1617901688471,69.32,57945.07,19.5,0.07468,5e-05,5.44595]
[1617901693509,69.31,57943.37,19.5,0.07457,5e-05,5.43976]
[1617901703584,69.3,57944.45,19.5,0.07459,5e-05,5.44099]
[1617901708617,69.3,57944.89,19.5,0.0746,5e-05,5.44132]
[1617901713629,69.29,57931.66,19.5,0.07384,5e-05,5.39675]
[1617901718687,69.29,57907.19,19.5,0.07256,5e-05,5.32278]
[1617901728759,69.29,57896.41,19.5,0.07201,5e-05,5.29062]
[1617901733795,69.29,57896.34,19.5,0.07201,5e-05,5.29053]
[1617901738828,69.29,57895.24,19.5,0.07195,5e-05,5.28735]
[1617901743863,69.29,57897.91,19.5,0.07209,5e-05,5.29546]
[1617901759977,69.29,57906.61,19.5,0.07254,5e-05,5.32135]
[1617901767026,69.29,57907.17,19.5,0.07256,5e-05,5.32287]
[1617901777098,69.29,57908.72,19.5,0.07259,5e-05,5.32356]
[1617901782134,69.29,57903.28,19.5,0.07231,5e-05,5.30713]
[1617901787171,69.29,57899.23,19.5,0.0721,5e-05,5.29506]
[1617901792209,69.29,57901.9,19.5,0.07224,5e-05,5.30306]
[1617901802280,69.29,57896.16,19.5,0.07195,5e-05,5.28601]
[1617901807313,69.29,57895.34,19.5,0.07191,5e-05,5.28372]
[1617901812352,69.29,57893.78,19.5,0.07183,5e-05,5.27921]
[1617901817393,69.29,57895.08,19.5,0.0719,5e-05,5.28327]
[1617901827463,69.29,57896.97,19.5,0.072,5e-05,5.28918]
[1617901832499,69.29,57899.1,19.5,0.07207,5e-05,5.292]
[1617901837535,69.29,57900.91,19.5,0.07216,5e-05,5.29746]
[1617901842629,69.29,57901.14,19.5,0.07218,5e-05,5.2982]
[1617901853647,69.29,57900.96,19.5,0.07217,5e-05,5.29784]
[1617901858682,69.29,57900.18,19.5,0.07213,5e-05,5.29557]
[1617901863715,69.29,57901.86,19.5,0.07222,5e-05,5.30064]
[1617901872711,69.29,57918.98,19.5,0.0731,5e-05,5.35152]
[1617901877813,69.29,57927.04,19.5,0.07351,5e-05,5.37524]
[1617901882850,69.29,57921.73,19.5,0.07322,5e-05,5.35879]
[1617901887883,69.28,57921.39,19.5,0.0732,5e-05,5.35736]
[1617901892919,69.28,57930.1,19.5,0.0736,5e-05,5.37948]
[1617901903992,69.28,57914.53,19.5,0.07277,5e-05,5.33164]
[1617901909030,69.27,57904.1,19.5,0.07223,5e-05,5.3003]
[1617901914067,69.27,57905.24,19.5,0.07229,5e-05,5.30375]
[1617901919100,69.27,57905.96,19.5,0.07233,5e-05,5.30591]
[1617901934203,69.27,57913.83,19.5,0.07273,5e-05,5.32939]
[1617901939242,69.27,57912.72,19.5,0.07267,5e-05,5.32583]
[1617901944277,69.27,57909.55,19.5,0.0725,5e-05,5.31624]
[1617901956364,69.27,57911.08,19.5,0.07253,5e-05,5.31695]
[1617901961398,69.27,57912.4,19.5,0.0726,5e-05,5.32081]
[1617901966434,69.27,57914.45,19.5,0.0727,5e-05,5.32683]
[1617901976503,69.27,57921.19,19.5,0.07305,5e-05,5.34659]
[1617901981538,69.27,57921.84,19.5,0.07307,5e-05,5.34825]
[1617901986575,69.26,57922.51,19.5,0.0731,5e-05,5.34993]
[1617901992616,69.26,57917.35,19.5,0.07283,5e-05,5.33408]
[1617902004629,69.26,57916.52,19.5,0.07278,5e-05,5.33111]
[1617902009736,69.26,57915.83,19.5,0.07274,5e-05,5.32885]
[1617902014767,69.26,57915.51,19.5,0.07267,5e-05,5.32409]
[1617902019909,69.26,57914.83,19.5,0.07264,5e-05,5.32191]
[1617902023967,69.25,57914.74,19.5,0.07263,5e-05,5.32154]
[1617902029874,69.25,57911.98,19.5,0.07249,5e-05,5.31313]
[1617902039947,69.26,57889.84,19.5,0.07135,5e-05,5.24747]
[1617902050016,69.26,57886.3,19.5,0.07119,5e-05,5.23787]
[1617902055052,69.26,57884.97,19.5,0.07113,5e-05,5.23441]
[1617902060090,69.27,57881.13,19.5,0.07095,5e-05,5.22359]
[1617902065124,69.27,57881.34,19.5,0.07097,5e-05,5.22482]
[1617902075193,69.28,57881.23,19.5,0.07094,5e-05,5.22208]
[1617902080225,69.28,57881.42,19.5,0.07096,5e-05,5.22325]
[1617902085264,69.29,57871.51,19.5,0.07047,5e-05,5.19457]
[1617902090298,69.29,57871.75,19.5,0.0705,5e-05,5.1961]
[1617902102382,69.3,57870.55,19.5,0.07047,5e-05,5.19455]
[1617902106393,69.31,57871.53,19.5,0.07053,5e-05,5.19793]
[1617902111615,69.31,57882.68,19.5,0.07111,5e-05,5.23177]
[1617902117492,69.32,57887.78,19.5,0.07138,5e-05,5.24757]
[1617902127570,69.32,57889.79,19.5,0.0715,5e-05,5.2543]
[1617902132602,69.32,57892.21,19.5,0.07158,5e-05,5.25819]
[1617902137639,69.32,57906.98,19.5,0.07234,5e-05,5.30245]
[1617902152744,69.32,57912.31,19.5,0.07261,5e-05,5.31793]
[1617902159792,69.32,57915.0,19.5,0.07275,5e-05,5.32571]
[1617902164827,69.32,57914.03,19.5,0.07269,5e-05,5.3226]
[1617902174901,69.32,57911.0,19.5,0.07253,5e-05,5.31329]
[1617902179933,69.32,57908.05,19.5,0.07238,5e-05,5.30441]
[1617902184968,69.32,57904.87,19.5,0.07221,5e-05,5.29494]
[1617902190629,69.32,57905.54,19.5,0.07225,5e-05,5.29697]
[1617902201080,69.32,57901.62,19.5,0.072,5e-05,5.28176]
[1617902206115,69.32,57894.88,19.5,0.07166,5e-05,5.26189]
[1617902211148,69.32,57901.68,19.5,0.07202,5e-05,5.28238]
[1617902216185,69.32,57899.78,19.5,0.07192,5e-05,5.27683]
[1617902222162,69.32,57901.82,19.5,0.07203,5e-05,5.28309]
[1617902227262,69.32,57904.52,19.5,0.07217,5e-05,5.29128]
[1617902232635,69.32,57904.35,19.5,0.07216,5e-05,5.29086]
[1617902238340,69.32,57902.97,19.5,0.07209,5e-05,5.28683]
[1617902249415,69.32,57907.92,19.5,0.07235,5e-05,5.30182]
[1617902255466,69.32,57905.48,19.5,0.07218,5e-05,5.29093]
[1617902260493,69.32,57906.11,19.5,0.07222,5e-05,5.29288]
[1617902265530,69.32,57905.7,19.5,0.0722,5e-05,5.2917]
[1617902276603,69.33,57903.45,19.5,0.07208,5e-05,5.28512]
[1617902281641,69.33,57903.1,19.5,0.07207,5e-05,5.2842]
[1617902287683,69.33,57905.03,19.5,0.07217,5e-05,5.29006]
[1617902297767,69.33,57904.99,19.5,0.07217,5e-05,5.29006]
[1617902302802,69.33,57903.76,19.5,0.07211,5e-05,5.28646]
[1617902307835,69.33,57903.02,19.5,0.07207,5e-05,5.28434]
[1617902312872,69.33,57901.7,19.5,0.07196,5e-05,5.2769]
[1617902325629,69.33,57903.31,19.5,0.07205,5e-05,5.28209]
[1617902330999,69.33,57904.18,19.5,0.0721,5e-05,5.28484]
[1617902336033,69.33,57904.25,19.5,0.0721,5e-05,5.28515]
[1617902341067,69.33,57904.95,19.5,0.07214,5e-05,5.28733]
[1617902351146,69.34,57903.09,19.5,0.07205,5e-05,5.28203]
[1617902356176,69.34,57904.19,19.5,0.07211,5e-05,5.28543]
[1617902361213,69.34,57904.2,19.5,0.07211,5e-05,5.28555]
[1617902366305,69.34,57904.14,19.5,0.07211,5e-05,5.28545]
[1617902373629,69.34,57904.43,19.5,0.07208,5e-05,5.28286]
[1617902379629,69.34,57904.43,19.5,0.07208,5e-05,5.28298]
[1617902385381,69.34,57904.64,19.5,0.0721,5e-05,5.28375]
[1617902390413,69.34,57904.64,19.5,0.0721,5e-05,5.28386]
[1617902396458,69.34,57903.74,19.5,0.07205,5e-05,5.28134]
[1617902401491,69.34,57905.59,19.5,0.07215,5e-05,5.28698]
[1617902406530,69.34,57906.07,19.5,0.07218,5e-05,5.28847]
[1617902412629,69.34,57905.59,19.5,0.07215,5e-05,5.28714]
[1617902423646,69.34,57904.68,19.5,0.07211,5e-05,5.28462]
[1617902428684,69.35,57903.96,19.5,0.07208,5e-05,5.28259]
[1617902433717,69.35,57904.3,19.5,0.07205,5e-05,5.28009]
[1617902438751,69.35,57904.35,19.5,0.07206,5e-05,5.28038]
[1617902449829,69.35,57900.84,19.5,0.07188,5e-05,5.27026]
[1617902454869,69.35,57901.09,19.5,0.0719,5e-05,5.2712]
[1617902459904,69.35,57900.41,19.5,0.07187,5e-05,5.26936]
[1617902464936,69.35,57901.01,19.5,0.0719,5e-05,5.2714]
[1617902475003,69.35,57900.95,19.5,0.07191,5e-05,5.27163]
[1617902480044,69.36,57900.75,19.5,0.0719,5e-05,5.27125]
[1617902485077,69.36,57901.05,19.5,0.07192,5e-05,5.27232]
[1617902496629,69.36,57900.77,19.5,0.07187,5e-05,5.2683]
[1617902502629,69.36,57900.47,19.5,0.07186,5e-05,5.26769]
[1617902508629,69.36,57900.27,19.5,0.07185,5e-05,5.26734]
[1617902514279,69.36,57888.79,19.5,0.07127,5e-05,5.23349]
[1617902524348,69.37,57887.21,19.5,0.07121,5e-05,5.22976]
[1617902529629,69.37,57885.55,19.5,0.07113,5e-05,5.22533]
[1617902535426,69.38,57883.87,19.5,0.07106,5e-05,5.22104]
[1617902545498,69.39,57860.6,19.5,0.06991,5e-05,5.15389]
[1617902550530,69.39,57857.2,19.5,0.06975,5e-05,5.14499]
[1617902556572,69.4,57855.34,19.5,0.06964,5e-05,5.13732]
[1617902561609,69.41,57852.43,19.5,0.06952,5e-05,5.12996]
[1617902571679,69.42,57850.98,19.5,0.06949,5e-05,5.12828]
[1617902576714,69.43,57844.76,19.5,0.0692,5e-05,5.11135]
[1617902581747,69.44,57840.25,19.5,0.069,5e-05,5.09957]
[1617902586783,69.45,57837.29,19.5,0.06888,5e-05,5.09239]
[1617902586996,69.45,57837.29,19.5,0.06888,5e-05,5.09239]
[1617902587015,69.45,57837.29,19.5,0.06888,5e-05,5.09239]
[1617902588229,69.45,57836.36,19.5,0.06884,5e-05,5.08998]
[1617902593830,69.46,57822.74,19.5,0.0682,5e-05,5.05225]
[1617902596712,69.47,57822.34,19.5,0.06819,5e-05,5.0518]
[1617902601378,69.48,57808.96,19.5,0.06757,5e-05,5.01483]
[1617902606923,69.49,57800.4,19.5,0.06719,5e-05,4.9926]
[1617902611962,69.51,57795.91,19.5,0.06697,5e-05,4.9783]
[1617902614975,69.51,57795.11,19.5,0.06695,5e-05,4.97694]
[1617902620013,69.53,57801.81,19.5,0.06732,5e-05,4.999]
[1617902625049,69.54,57840.58,19.5,0.06926,5e-05,5.11348]
[1617902630086,69.55,57835.02,19.5,0.06901,5e-05,5.09862]
[1617902635127,69.56,57858.85,19.5,0.07023,5e-05,5.16964]
[1617902645197,69.56,57876.9,19.5,0.07117,5e-05,5.22438]
[1617902650231,69.57,57884.95,19.5,0.07158,5e-05,5.24854]
[1617902655266,69.57,57886.17,19.5,0.07165,5e-05,5.25243]
[1617902660301,69.57,57885.43,19.5,0.07162,5e-05,5.25046]
[1617902670373,69.57,57875.9,19.5,0.07114,5e-05,5.22281]
[1617902675406,69.58,57870.28,19.5,0.07082,5e-05,5.20311]
[1617902680442,69.58,57867.81,19.5,0.07071,5e-05,5.19643]
[1617902685476,69.58,57861.15,19.5,0.07038,5e-05,5.17754]
[1617902695546,69.59,57858.22,19.5,0.07026,5e-05,5.17064]
[1617902700577,69.6,57858.39,19.5,0.07029,5e-05,5.17196]
[1617902701815,69.6,57859.29,19.5,0.07034,5e-05,5.17477]
[1617902706215,69.61,57846.2,19.5,0.06969,5e-05,5.13709]
[1617902711657,69.61,57842.3,19.5,0.06952,5e-05,5.127]
[1617902713246,69.61,57843.01,19.5,0.06956,5e-05,5.12933]
[1617902718706,69.62,57838.49,19.5,0.06936,5e-05,5.11749]
[1617902723743,69.63,57826.13,19.5,0.06877,5e-05,5.08272]
[1617902728776,69.64,57825.88,19.5,0.06878,5e-05,5.08353]
[1617902730405,69.64,57825.57,19.5,0.06877,5e-05,5.08292]
[1617902735824,69.65,57824.94,19.5,0.06873,5e-05,5.07926]
[1617902738536,69.66,57824.03,19.5,0.06869,5e-05,5.07721]
[1617902739604,69.66,57824.22,19.5,0.06871,5e-05,5.07806]
[1617902742093,69.66,57822.76,19.5,0.06864,5e-05,5.07411]
[1617902747911,69.67,57819.83,19.5,0.06854,5e-05,5.06808]
[1617902752945,69.68,57819.31,19.5,0.06854,5e-05,5.06814]
[1617902757977,69.69,57816.81,19.5,0.06845,5e-05,5.06251]
[1617902763972,69.71,57821.28,19.5,0.0687,5e-05,5.07744]
[1617902769055,69.71,57825.73,19.5,0.06895,5e-05,5.09179]
[1617902774094,69.72,57827.03,19.5,0.06903,5e-05,5.09697]
[1617902779127,69.73,57827.12,19.5,0.06906,5e-05,5.09856]
[1617902784160,69.74,57826.15,19.5,0.06904,5e-05,5.09706]
[1617902795239,69.76,57827.64,19.5,0.06912,5e-05,5.10071]
[1617902800275,69.76,57826.86,19.5,0.0691,5e-05,5.09974]
[1617902805629,69.77,57826.3,19.5,0.0691,5e-05,5.09964]
[1617902811351,69.78,57827.57,19.5,0.06919,5e-05,5.10489]
[1617902821423,69.8,57828.21,19.5,0.06927,5e-05,5.10926]
[1617902826458,69.81,57828.42,19.5,0.0693,5e-05,5.11109]
[1617902830625,69.81,57828.67,19.5,0.06933,5e-05,5.11254]
[1617902831602,69.81,57828.67,19.5,0.06933,5e-05,5.11254]
[1617902844583,69.83,57829.52,19.5,0.06943,5e-05,5.11848]
[1617902845495,69.83,57829.52,19.5,0.06943,5e-05,5.11848]
[1617902850623,69.84,57829.12,19.5,0.06943,5e-05,5.11867]
[1617902855662,69.85,57819.87,19.5,0.06895,5e-05,5.08931]
[1617902860692,69.85,57815.05,19.5,0.06874,5e-05,5.07668]
[1617902870764,69.87,57809.99,19.5,0.06854,5e-05,5.06497]
[1617902875799,69.88,57812.53,19.5,0.06869,5e-05,5.07381]
[1617902880840,69.89,57811.1,19.5,0.06864,5e-05,5.07112]
[1617902890911,69.91,57811.88,19.5,0.06873,5e-05,5.0763]
[1617902894234,69.91,57817.73,19.5,0.06904,5e-05,5.09412]
[1617902899986,69.92,57830.61,19.5,0.0697,5e-05,5.13296]
[1617902903813,69.92,57830.32,19.5,0.0697,5e-05,5.13271]
[1617902909049,69.93,57823.85,19.5,0.0694,5e-05,5.11511]
[1617902919119,69.95,57813.42,19.5,0.06888,5e-05,5.08358]
[1617902924152,69.95,57809.88,19.5,0.06873,5e-05,5.07468]
[1617902929189,69.96,57792.13,19.5,0.06788,5e-05,5.0249]
[1617902934222,69.98,57777.95,19.5,0.06722,5e-05,4.98605]
[1617902944293,70.0,57766.19,19.5,0.06673,5e-05,4.95677]
[1617902949327,70.02,57766.18,19.5,0.06677,5e-05,4.95903]
[1617902954365,70.03,57764.29,19.5,0.06672,5e-05,4.9559]
[1617902959401,70.04,57762.21,19.5,0.06666,5e-05,4.95223]
[1617902960499,70.05,57762.12,19.5,0.06666,5e-05,4.95243]
[1617902960518,70.05,57762.12,19.5,0.06666,5e-05,4.95243]
[1617902961370,70.05,57762.12,19.5,0.06666,5e-05,4.95243]
[1617902966450,70.06,57789.35,19.5,0.06803,5e-05,5.03296]
[1617902969709,70.07,57796.63,19.5,0.0684,5e-05,5.05492]
[1617902975521,70.08,57798.8,19.5,0.0685,5e-05,5.05938]
[1617902980556,70.09,57799.98,19.5,0.06858,5e-05,5.06425]
[1617902984882,70.09,57801.5,19.5,0.06867,5e-05,5.06977]
[1617902990624,70.1,57811.51,19.5,0.0692,5e-05,5.10057]
[1617902995659,70.11,57815.91,19.5,0.06944,5e-05,5.11447]
[1617903000696,70.12,57815.6,19.5,0.06944,5e-05,5.11459]
[1617903005731,70.12,57818.66,19.5,0.06961,5e-05,5.1245]
[1617903015808,70.13,57830.82,19.5,0.07025,5e-05,5.16166]
[1617903020843,70.14,57825.92,19.5,0.07002,5e-05,5.1481]
[1617903025877,70.14,57825.82,19.5,0.07002,5e-05,5.14859]
[1617903030913,70.15,57821.93,19.5,0.06984,5e-05,5.13807]
[1617903040983,70.16,57821.11,19.5,0.06979,5e-05,5.1338]
[1617903048031,70.17,57821.78,19.5,0.06984,5e-05,5.13693]
[1617903048478,70.17,57821.78,19.5,0.06984,5e-05,5.13693]
[1617903054071,70.17,57806.22,19.5,0.06909,5e-05,5.09295]
[1617903064144,70.19,57803.76,19.5,0.06901,5e-05,5.08817]
[1617903069179,70.2,57795.05,19.5,0.06861,5e-05,5.06424]
[1617903074214,70.2,57790.9,19.5,0.06843,5e-05,5.05369]
[1617903079250,70.21,57787.67,19.5,0.06829,5e-05,5.04588]
[1617903089319,70.23,57776.57,19.5,0.06781,5e-05,5.0171]
[1617903094355,70.24,57778.02,19.5,0.06786,5e-05,5.0194]
[1617903099389,70.25,57775.7,19.5,0.06778,5e-05,5.01446]
[1617903104423,70.26,57779.53,19.5,0.068,5e-05,5.02713]
[1617903115506,70.29,57768.98,19.5,0.06755,5e-05,5.00092]
[1617903120539,70.3,57767.36,19.5,0.06751,5e-05,4.99809]
[1617903125575,70.31,57763.25,19.5,0.06734,5e-05,4.98825]
[1617903130611,70.32,57771.56,19.5,0.06778,5e-05,5.01389]
[1617903140754,70.34,57761.44,19.5,0.06735,5e-05,4.98831]
[1617903145790,70.35,57759.34,19.5,0.06728,5e-05,4.98421]
[1617903150822,70.37,57755.41,19.5,0.06713,5e-05,4.97531]
[1617903155857,70.38,57753.46,19.5,0.06703,5e-05,4.96821]
[1617903165933,70.41,57753.5,19.5,0.0671,5e-05,4.97236]
[1617903171629,70.42,57751.45,19.5,0.06703,5e-05,4.96849]
[1617903177007,70.43,57744.17,19.5,0.06673,5e-05,4.95025]
[1617903182043,70.45,57722.8,19.5,0.06575,5e-05,4.89216]
[1617903192113,70.48,57720.92,19.5,0.06575,5e-05,4.892]
[1617903197147,70.5,57722.64,19.5,0.06587,5e-05,4.89941]
[1617903202183,70.51,57726.21,19.5,0.06609,5e-05,4.91196]
[1617903207217,70.52,57726.19,19.5,0.06613,5e-05,4.91427]
[1617903217288,70.56,57716.86,19.5,0.06573,5e-05,4.88938]
[1617903222321,70.57,57708.97,19.5,0.0654,5e-05,4.86977]
[1617903227356,70.59,57706.28,19.5,0.06532,5e-05,4.86492]
[1617903232394,70.61,57690.08,19.5,0.06461,5e-05,4.82235]
[1617903242462,70.64,57714.86,19.5,0.06586,5e-05,4.89701]
[1617903247495,70.65,57712.38,19.5,0.06579,5e-05,4.89251]
[1617903252533,70.67,57712.62,19.5,0.06584,5e-05,4.89565]
[1617903257567,70.68,57711.03,19.5,0.06581,5e-05,4.89361]
[1617903267629,70.71,57716.65,19.5,0.06616,5e-05,4.91428]
[1617903272673,70.73,57733.44,19.5,0.06696,5e-05,4.96039]
[1617903277706,70.74,57736.42,19.5,0.06713,5e-05,4.97078]
[1617903287780,70.76,57780.74,19.5,0.06934,5e-05,5.10035]
[1617903292823,70.76,57761.39,19.5,0.06841,5e-05,5.04591]
[1617903297858,70.77,57761.35,19.5,0.06843,5e-05,5.04707]
[1617903302894,70.78,57760.96,19.5,0.06844,5e-05,5.04721]
[1617903312968,70.79,57757.95,19.5,0.06833,5e-05,5.04117]
[1617903318003,70.8,57758.81,19.5,0.0684,5e-05,5.04519]
[1617903323037,70.81,57757.27,19.5,0.06835,5e-05,5.04205]
[1617903328074,70.82,57757.84,19.5,0.0684,5e-05,5.04495]
[1617903338143,70.83,57762.27,19.5,0.06861,5e-05,5.05643]
[1617903343178,70.84,57763.82,19.5,0.06871,5e-05,5.06202]
[1617903348211,70.85,57765.31,19.5,0.0688,5e-05,5.06739]
[1617903353246,70.85,57765.08,19.5,0.06881,5e-05,5.0678]
[1617903363316,70.87,57774.01,19.5,0.06928,5e-05,5.09534]
[1617903368355,70.87,57769.77,19.5,0.06909,5e-05,5.08405]
[1617903373390,70.88,57770.03,19.5,0.06912,5e-05,5.08575]
[1617903378424,70.88,57769.22,19.5,0.0691,5e-05,5.08433]
[1617903389499,70.9,57766.98,19.5,0.06902,5e-05,5.07999]
[1617903395544,70.9,57767.81,19.5,0.06904,5e-05,5.07991]
[1617903400580,70.91,57766.84,19.5,0.06901,5e-05,5.07808]
[1617903405613,70.91,57767.42,19.5,0.06905,5e-05,5.0807]
[1617903415682,70.93,57768.73,19.5,0.06915,5e-05,5.0863]
[1617903420719,70.93,57768.8,19.5,0.06917,5e-05,5.08741]
[1617903425755,70.94,57765.2,19.5,0.06901,5e-05,5.07804]
[1617903430789,70.94,57759.88,19.5,0.06877,5e-05,5.06379]
[1617903436829,70.95,57761.44,19.5,0.06887,5e-05,5.0695]
[1617903443880,70.96,57762.04,19.5,0.06892,5e-05,5.07266]
[1617903444119,70.96,57762.04,19.5,0.06892,5e-05,5.07266]
[1617903446347,70.96,57764.68,19.5,0.06906,5e-05,5.0806]
[1617903451935,70.97,57769.34,19.5,0.06926,5e-05,5.09141]
[1617903465035,70.98,57767.77,19.5,0.06922,5e-05,5.08904]
[1617903470071,70.99,57760.56,19.5,0.06888,5e-05,5.06935]
[1617903475106,70.99,57761.37,19.5,0.06894,5e-05,5.07266]
[1617903480140,71.0,57762.35,19.5,0.06901,5e-05,5.07643]
[1617903490211,71.01,57765.66,19.5,0.0692,5e-05,5.08788]
[1617903495247,71.02,57765.43,19.5,0.06921,5e-05,5.08806]
[1617903505317,71.03,57736.91,19.5,0.06787,5e-05,5.00943]
[1617903515387,71.05,57739.62,19.5,0.068,5e-05,5.01631]
[1617903522629,71.06,57739.0,19.5,0.06801,5e-05,5.01648]
[1617903528478,71.07,57743.2,19.5,0.06824,5e-05,5.03006]
[1617903538548,71.09,57734.49,19.5,0.06787,5e-05,5.00819]
[1617903543582,71.1,57732.59,19.5,0.0678,5e-05,5.00418]
[1617903548615,71.11,57731.48,19.5,0.06777,5e-05,5.00247]
[1617903553651,71.12,57728.51,19.5,0.06765,5e-05,4.99552]
[1617903563722,71.14,57732.62,19.5,0.06791,5e-05,5.01023]
[1617903564720,71.14,57732.13,19.5,0.06789,5e-05,5.00911]
[1617903566760,71.14,57737.11,19.5,0.06814,5e-05,5.0238]
[1617903572787,71.15,57739.19,19.5,0.06822,5e-05,5.02765]
[1617903577819,71.16,57737.94,19.5,0.06818,5e-05,5.02536]
[1617903587887,71.17,57736.9,19.5,0.06818,5e-05,5.02491]
[1617903592927,71.18,57737.01,19.5,0.0682,5e-05,5.02648]
[1617903597963,71.19,57736.23,19.5,0.06819,5e-05,5.02552]
[1617903602995,71.2,57736.1,19.5,0.0682,5e-05,5.0264]
[1617903615629,71.22,57733.64,19.5,0.06814,5e-05,5.02265]
[1617903621629,71.23,57733.98,19.5,0.06818,5e-05,5.02509]
[1617903627163,71.23,57733.14,19.5,0.06817,5e-05,5.02397]
[1617903637236,71.25,57735.82,19.5,0.0683,5e-05,5.03047]
[1617903642268,71.26,57738.87,19.5,0.06846,5e-05,5.04028]
[1617903648313,71.27,57738.07,19.5,0.06845,5e-05,5.03935]
[1617903653347,71.27,57740.54,19.5,0.06859,5e-05,5.04748]
[1617903659386,71.28,57739.91,19.5,0.06858,5e-05,5.04717]
[1617903664424,71.29,57740.34,19.5,0.06862,5e-05,5.04941]
[1617903669460,71.29,57757.96,19.5,0.0695,5e-05,5.10068]
[1617903674539,71.3,57770.69,19.5,0.07014,5e-05,5.13772]
[1617903684610,71.3,57782.29,19.5,0.07071,5e-05,5.17126]
[1617903689644,71.3,57775.93,19.5,0.0704,5e-05,5.15313]
[1617903695687,71.3,57771.85,19.5,0.07016,5e-05,5.13814]
[1617903700722,71.3,57767.68,19.5,0.06996,5e-05,5.12658]
[1617903710791,71.31,57760.9,19.5,0.06965,5e-05,5.10813]
[1617903715825,71.31,57755.99,19.5,0.06942,5e-05,5.0947]
[1617903721869,71.32,57753.86,19.5,0.06933,5e-05,5.08946]
[1617903726904,71.32,57748.46,19.5,0.06908,5e-05,5.07476]
[1617903737980,71.34,57740.5,19.5,0.06872,5e-05,5.05394]
[1617903743013,71.34,57738.29,19.5,0.06863,5e-05,5.04864]
[1617903748047,71.35,57738.52,19.5,0.06866,5e-05,5.05028]
[1617903753087,71.35,57739.54,19.5,0.06868,5e-05,5.05058]
[1617903763154,71.37,57737.01,19.5,0.06859,5e-05,5.04536]
[1617903768192,71.37,57733.19,19.5,0.06843,5e-05,5.03558]
[1617903773225,71.38,57736.61,19.5,0.06861,5e-05,5.04634]
[1617903784302,71.39,57741.03,19.5,0.06886,5e-05,5.061]
[1617903789340,71.4,57741.25,19.5,0.06889,5e-05,5.06249]
[1617903794398,71.4,57741.33,19.5,0.06891,5e-05,5.06362]
[1617903800439,71.41,57745.45,19.5,0.06913,5e-05,5.07629]
[1617903810510,71.42,57750.2,19.5,0.06938,5e-05,5.09124]
[1617903815544,71.42,57750.78,19.5,0.06938,5e-05,5.09012]
[1617903820579,71.43,57751.5,19.5,0.06943,5e-05,5.09281]
[1617903825613,71.43,57752.8,19.5,0.0695,5e-05,5.09718]
[1617903835685,71.43,57772.31,19.5,0.07048,5e-05,5.15372]
[1617903840718,71.44,57774.6,19.5,0.07059,5e-05,5.16046]
[1617903845752,71.44,57777.02,19.5,0.07072,5e-05,5.1675]
[1617903850790,71.44,57778.58,19.5,0.07079,5e-05,5.17206]
[1617903860858,71.44,57779.12,19.5,0.07082,5e-05,5.1736]
[1617903865898,71.44,57779.42,19.5,0.07084,5e-05,5.17451]
[1617903870931,71.44,57779.22,19.5,0.07083,5e-05,5.17395]
[1617903875966,71.44,57779.84,19.5,0.07081,5e-05,5.17215]
[1617903886032,71.44,57768.32,19.5,0.07025,5e-05,5.13928]
[1617903891069,71.44,57764.52,19.5,0.07007,5e-05,5.12876]
[1617903896105,71.44,57762.79,19.5,0.06999,5e-05,5.12418]
[1617903901140,71.45,57756.29,19.5,0.06968,5e-05,5.10604]
[1617903912217,71.45,57777.14,19.5,0.07072,5e-05,5.16652]
[1617903917253,71.45,57790.48,19.5,0.07138,5e-05,5.2049]
[1617903922286,71.45,57791.3,19.5,0.07142,5e-05,5.20702]
[1617903932359,71.44,57797.92,19.5,0.07169,5e-05,5.22182]
[1617903937392,71.44,57798.89,19.5,0.07173,5e-05,5.22426]
[1617903942429,71.44,57799.76,19.5,0.07177,5e-05,5.2264]
[1617903948629,71.44,57799.19,19.5,0.07173,5e-05,5.22431]
[1617903959550,71.43,57814.33,19.5,0.07247,5e-05,5.26699]
[1617903964584,71.43,57817.58,19.5,0.07263,5e-05,5.27572]
[1617903969618,71.42,57827.65,19.5,0.07312,5e-05,5.30425]
[1617903974659,71.41,57835.97,19.5,0.07353,5e-05,5.32747]
[1617903984727,71.4,57833.07,19.5,0.07334,5e-05,5.3168]
[1617903989762,71.39,57830.53,19.5,0.07319,5e-05,5.30837]
[1617903994798,71.39,57829.52,19.5,0.07308,5e-05,5.30081]
[1617903999832,71.38,57833.87,19.5,0.07328,5e-05,5.3124]
[1617904009902,71.37,57840.37,19.5,0.07357,5e-05,5.32924]
[1617904014938,71.36,57840.24,19.5,0.07355,5e-05,5.32776]
[1617904020629,71.35,57840.79,19.5,0.07356,5e-05,5.32827]
[1617904027038,71.35,57840.31,19.5,0.0735,5e-05,5.32533]
[1617904035629,71.33,57841.8,19.5,0.07355,5e-05,5.32795]
[1617904041120,71.33,57842.93,19.5,0.07358,5e-05,5.32994]
[1617904042363,71.33,57842.95,19.5,0.07358,5e-05,5.32978]
[1617904049179,71.32,57835.45,19.5,0.07317,5e-05,5.30647]
[1617904059250,71.31,57835.9,19.5,0.07312,5e-05,5.30228]
[1617904064280,71.3,57826.12,19.5,0.07261,5e-05,5.27304]
[1617904070324,71.3,57823.01,19.5,0.07243,5e-05,5.26322]
[1617904080629,71.29,57820.52,19.5,0.07229,5e-05,5.25483]
[1617904086629,71.29,57817.57,19.5,0.07213,5e-05,5.24564]
[1617904092629,71.28,57815.71,19.5,0.07202,5e-05,5.23969]
[1617904098629,71.28,57813.82,19.5,0.07192,5e-05,5.23373]
[1617904104589,71.28,57811.55,19.5,0.0718,5e-05,5.22672]
[1617904109624,71.27,57810.03,19.5,0.07172,5e-05,5.22201]
[1617904111059,71.27,57810.35,19.5,0.07173,5e-05,5.22285]
[1617904111073,71.27,57810.35,19.5,0.07173,5e-05,5.22285]
[1617904120706,71.27,57815.76,19.5,0.07195,5e-05,5.23424]
[1617904131629,71.26,57816.76,19.5,0.07198,5e-05,5.23627]
[1617904136826,71.26,57816.08,19.5,0.07194,5e-05,5.23393]
[1617904141862,71.26,57814.02,19.5,0.07183,5e-05,5.22758]
[1617904146893,71.26,57808.03,19.5,0.07152,5e-05,5.20998]
[1617904156969,71.26,57802.82,19.5,0.07126,5e-05,5.19462]
[1617904163006,71.26,57804.29,19.5,0.07133,5e-05,5.19873]
[1617904168044,71.26,57801.79,19.5,0.0712,5e-05,5.19144]
[1617904173077,71.26,57802.23,19.5,0.07118,5e-05,5.18902]
[1617904183150,71.25,57803.09,19.5,0.07122,5e-05,5.19143]
[1617904188183,71.25,57800.92,19.5,0.07111,5e-05,5.18513]
[1617904194225,71.25,57801.04,19.5,0.07112,5e-05,5.18546]
[1617904204292,71.25,57802.36,19.5,0.07118,5e-05,5.18926]
[1617904209331,71.25,57801.84,19.5,0.07116,5e-05,5.1877]
[1617904214365,71.25,57802.39,19.5,0.07118,5e-05,5.18927]
[1617904219399,71.25,57802.93,19.5,0.07121,5e-05,5.1908]
[1617904229471,71.25,57804.29,19.5,0.07128,5e-05,5.19456]
[1617904235513,71.25,57809.3,19.5,0.07148,5e-05,5.2053]
[1617904240547,71.25,57812.5,19.5,0.07164,5e-05,5.21439]
[1617904245582,71.25,57808.98,19.5,0.07146,5e-05,5.20398]
[1617904254745,71.25,57810.15,19.5,0.07151,5e-05,5.20705]
[1617904254880,71.25,57810.15,19.5,0.07151,5e-05,5.20705]
[1617904256995,71.24,57810.13,19.5,0.07147,5e-05,5.20505]
[1617904257018,71.24,57810.13,19.5,0.07147,5e-05,5.20505]
[1617904259481,71.24,57808.11,19.5,0.07137,5e-05,5.19915]
[1617904264712,71.23,57803.58,19.5,0.07114,5e-05,5.18594]
[1617904269750,71.23,57801.25,19.5,0.07103,5e-05,5.17923]
[1617904279820,71.24,57798.27,19.5,0.07088,5e-05,5.17077]
[1617904284853,71.24,57797.09,19.5,0.07082,5e-05,5.16747]
[1617904289891,71.24,57790.62,19.5,0.0705,5e-05,5.149]
[1617904294927,71.24,57791.51,19.5,0.07051,5e-05,5.14819]
[1617904305629,71.24,57788.21,19.5,0.07036,5e-05,5.13953]
[1617904311046,71.25,57789.25,19.5,0.07042,5e-05,5.14286]
[1617904316079,71.25,57789.92,19.5,0.07046,5e-05,5.14511]
[1617904321116,71.25,57791.31,19.5,0.07053,5e-05,5.14936]
[1617904331183,71.25,57799.16,19.5,0.07093,5e-05,5.17244]
[1617904336220,71.25,57801.0,19.5,0.07102,5e-05,5.17782]
[1617904341255,71.25,57813.73,19.5,0.07166,5e-05,5.21458]
[1617904346787,71.25,57820.53,19.5,0.072,5e-05,5.23407]
[1617904352331,71.25,57818.87,19.5,0.07186,5e-05,5.2251]
[1617904357363,71.25,57819.66,19.5,0.07189,5e-05,5.2271]
[1617904362402,71.24,57821.07,19.5,0.07196,5e-05,5.23086]
[1617904368442,71.24,57823.08,19.5,0.07205,5e-05,5.23627]
[1617904379519,71.24,57824.13,19.5,0.07209,5e-05,5.23847]
[1617904385565,71.23,57824.46,19.5,0.0721,5e-05,5.23894]
[1617904390598,71.23,57824.72,19.5,0.0721,5e-05,5.23929]
[1617904395629,71.23,57835.33,19.5,0.07263,5e-05,5.26971]
[1617904401629,71.22,57839.51,19.5,0.07283,5e-05,5.28113]
[1617904406710,71.22,57838.57,19.5,0.07277,5e-05,5.27767]
[1617904411747,71.21,57834.78,19.5,0.07252,5e-05,5.26228]
[1617904416782,71.21,57834.21,19.5,0.07248,5e-05,5.26005]
[1617904426854,71.21,57827.68,19.5,0.07214,5e-05,5.24013]
[1617904431886,71.2,57826.77,19.5,0.07208,5e-05,5.23708]
[1617904436920,71.2,57832.63,19.5,0.07237,5e-05,5.25372]
[1617904441953,71.2,57832.84,19.5,0.07237,5e-05,5.25383]
[1617904452629,71.19,57827.29,19.5,0.07207,5e-05,5.2367]
[1617904458086,71.19,57811.27,19.5,0.07126,5e-05,5.18989]
[1617904463121,71.19,57797.91,19.5,0.0706,5e-05,5.15154]
[1617904468159,71.19,57802.49,19.5,0.07083,5e-05,5.16504]
[1617904478230,71.19,57805.13,19.5,0.07092,5e-05,5.16926]
[1617904483263,71.19,57805.18,19.5,0.07093,5e-05,5.16953]
[1617904488629,71.2,57796.6,19.5,0.0705,5e-05,5.145]
[1617904494342,71.2,57778.7,19.5,0.06963,5e-05,5.09413]
[1617904504411,71.21,57770.09,19.5,0.06924,5e-05,5.0713]
[1617904509447,71.22,57769.23,19.5,0.06921,5e-05,5.06972]
[1617904514478,71.22,57775.5,19.5,0.06953,5e-05,5.08851]
[1617904519516,71.22,57796.8,19.5,0.0706,5e-05,5.15022]
[1617904529585,71.22,57810.91,19.5,0.0713,5e-05,5.19089]
[1617904534620,71.22,57809.26,19.5,0.07117,5e-05,5.18246]
[1617904539629,71.22,57811.63,19.5,0.07129,5e-05,5.18935]
[1617904544693,71.22,57813.15,19.5,0.07137,5e-05,5.19369]
[1617904554761,71.22,57813.2,19.5,0.07137,5e-05,5.19371]
[1617904559792,71.22,57812.12,19.5,0.07131,5e-05,5.19054]
[1617904564831,71.22,57812.53,19.5,0.07133,5e-05,5.19168]
[1617904574932,71.22,57813.43,19.5,0.07137,5e-05,5.19413]
[1617904579963,71.22,57825.49,19.5,0.07198,5e-05,5.22887]
[1617904584999,71.22,57828.75,19.5,0.07214,5e-05,5.23797]
[1617904590034,71.22,57828.03,19.5,0.07209,5e-05,5.23546]
[1617904601110,71.21,57829.55,19.5,0.07211,5e-05,5.23544]
[1617904606144,71.21,57829.92,19.5,0.07212,5e-05,5.23614]
[1617904611178,71.21,57829.12,19.5,0.07207,5e-05,5.23343]
[1617904616214,71.2,57826.98,19.5,0.07196,5e-05,5.22689]
[1617904626629,71.2,57822.93,19.5,0.07175,5e-05,5.21454]
[1617904632629,71.2,57822.46,19.5,0.07172,5e-05,5.21295]
[1617904638629,71.2,57822.8,19.5,0.07173,5e-05,5.21368]
[1617904650464,71.19,57822.55,19.5,0.07171,5e-05,5.21249]
[1617904655498,71.19,57822.59,19.5,0.07166,5e-05,5.20876]
[1617904660535,71.19,57821.65,19.5,0.07161,5e-05,5.20588]
[1617904665570,71.19,57823.74,19.5,0.07172,5e-05,5.21177]
[1617904677629,71.19,57825.36,19.5,0.07179,5e-05,5.21593]
[1617904682688,71.19,57824.25,19.5,0.07173,5e-05,5.21251]
[1617904687723,71.19,57821.77,19.5,0.0716,5e-05,5.20513]
[1617904692771,71.19,57821.88,19.5,0.0716,5e-05,5.2053]
[1617904702840,71.18,57822.41,19.5,0.07162,5e-05,5.20654]
[1617904707874,71.18,57823.62,19.5,0.07168,5e-05,5.20989]
[1617904712913,71.18,57823.71,19.5,0.07164,5e-05,5.20634]
[1617904722982,71.18,57825.45,19.5,0.07172,5e-05,5.21105]
[1617904728018,71.18,57825.71,19.5,0.07173,5e-05,5.21162]
[1617904733050,71.18,57826.5,19.5,0.07177,5e-05,5.21371]
[1617904738085,71.18,57826.69,19.5,0.07177,5e-05,5.21406]
[1617904748154,71.17,57837.57,19.5,0.07231,5e-05,5.24511]
[1617904753192,71.17,57838.99,19.5,0.07238,5e-05,5.24878]
[1617904758628,71.17,57836.87,19.5,0.07226,5e-05,5.24218]
[1617904764267,71.16,57839.08,19.5,0.07236,5e-05,5.2481]
[1617904775347,71.16,57838.8,19.5,0.07229,5e-05,5.24264]
[1617904780380,71.15,57839.02,19.5,0.07229,5e-05,5.24286]
[1617904785629,71.15,57839.05,19.5,0.07228,5e-05,5.24252]
[1617904791459,71.15,57843.13,19.5,0.07248,5e-05,5.25389]
[1617904801527,71.14,57868.22,19.5,0.07374,5e-05,5.32602]
[1617904806562,71.13,57878.51,19.5,0.07425,5e-05,5.35518]
[1617904811630,71.13,57877.71,19.5,0.07419,5e-05,5.3516]
[1617904821705,71.11,57884.26,19.5,0.07448,5e-05,5.36837]
[1617904826740,71.1,57886.18,19.5,0.07456,5e-05,5.37269]
[1617904831773,71.09,57888.67,19.5,0.07461,5e-05,5.37468]
[1617904836810,71.08,57890.42,19.5,0.07468,5e-05,5.37847]
[1617904846877,71.07,57891.83,19.5,0.0747,5e-05,5.37981]
[1617904851911,71.06,57898.67,19.5,0.07503,5e-05,5.39861]
[1617904856949,71.05,57903.49,19.5,0.07526,5e-05,5.41132]
[1617904861983,71.04,57905.58,19.5,0.07534,5e-05,5.41589]
[1617904872053,71.02,57908.35,19.5,0.07542,5e-05,5.42073]
[1617904877088,71.01,57907.83,19.5,0.07536,5e-05,5.41751]
[1617904882125,71.0,57909.69,19.5,0.07543,5e-05,5.42141]
[1617904887161,70.99,57908.55,19.5,0.07534,5e-05,5.41636]
[1617904897229,70.97,57883.11,19.5,0.07391,5e-05,5.33442]
[1617904902265,70.96,57880.63,19.5,0.07377,5e-05,5.32616]
[1617904908304,70.96,57881.44,19.5,0.07379,5e-05,5.32742]
[1617904913340,70.95,57880.04,19.5,0.0737,5e-05,5.32235]
[1617904923409,70.94,57880.5,19.5,0.07369,5e-05,5.32193]
[1617904928341,70.93,57881.1,19.5,0.07371,5e-05,5.32296]
[1617904928495,70.93,57881.36,19.5,0.07372,5e-05,5.32355]
[1617904928819,70.93,57881.36,19.5,0.07372,5e-05,5.32355]
[1617904928860,70.93,57881.36,19.5,0.07372,5e-05,5.32355]
[1617904934487,70.93,57882.26,19.5,0.07375,5e-05,5.32508]
[1617904939526,70.92,57874.47,19.5,0.07333,5e-05,5.3013]
[1617904947612,70.91,57864.92,19.5,0.07282,5e-05,5.27221]
[1617904953629,70.91,57859.56,19.5,0.07249,5e-05,5.25225]
[1617904956352,70.91,57859.56,19.5,0.07249,5e-05,5.25225]
[1617904961685,70.91,57852.75,19.5,0.07213,5e-05,5.23179]
[1617904971753,70.9,57851.28,19.5,0.07205,5e-05,5.22705]
[1617904976788,70.9,57852.19,19.5,0.07209,5e-05,5.22951]
[1617904981823,70.9,57850.78,19.5,0.07202,5e-05,5.2252]
[1617904986859,70.9,57850.31,19.5,0.07199,5e-05,5.22364]
[1617904996930,70.9,57850.53,19.5,0.07199,5e-05,5.22394]
[1617905001964,70.9,57851.48,19.5,0.07204,5e-05,5.22656]
[1617905007629,70.9,57851.68,19.5,0.07204,5e-05,5.22688]
[1617905013037,70.9,57851.27,19.5,0.07197,5e-05,5.22178]
[1617905022742,70.89,57851.37,19.5,0.07197,5e-05,5.22179]
[1617905028145,70.89,57840.03,19.5,0.0714,5e-05,5.18874]
[1617905034629,70.89,57842.82,19.5,0.07154,5e-05,5.1969]
[1617905045264,70.89,57847.11,19.5,0.07176,5e-05,5.2094]
[1617905050300,70.89,57846.87,19.5,0.07174,5e-05,5.20865]
[1617905055332,70.89,57852.1,19.5,0.07201,5e-05,5.22383]
[1617905060371,70.89,57867.5,19.5,0.07279,5e-05,5.26858]
[1617905071447,70.88,57871.78,19.5,0.07294,5e-05,5.27617]
[1617905076485,70.88,57887.67,19.5,0.07375,5e-05,5.32234]
[1617905081518,70.87,57896.45,19.5,0.07419,5e-05,5.34723]
[1617905088629,70.86,57899.69,19.5,0.07433,5e-05,5.35525]
[1617905094609,70.86,57899.07,19.5,0.07427,5e-05,5.35205]
[1617905099646,70.85,57898.27,19.5,0.07421,5e-05,5.34854]
[1617905104679,70.84,57895.55,19.5,0.07405,5e-05,5.33945]
[1617905109712,70.84,57883.39,19.5,0.0734,5e-05,5.30265]
[1617905119785,70.83,57880.35,19.5,0.07322,5e-05,5.29224]
[1617905126837,70.82,57876.57,19.5,0.07301,5e-05,5.28025]
[1617905131874,70.82,57877.83,19.5,0.07302,5e-05,5.27969]
[1617905137912,70.81,57877.38,19.5,0.07298,5e-05,5.2777]
[1617905147987,70.81,57874.41,19.5,0.07281,5e-05,5.26789]
[1617905153020,70.8,57875.03,19.5,0.07283,5e-05,5.26925]
[1617905158058,70.8,57875.61,19.5,0.07285,5e-05,5.27046]
[1617905163090,70.8,57875.86,19.5,0.07286,5e-05,5.27068]
[1617905175176,70.79,57875.42,19.5,0.07281,5e-05,5.26824]
[1617905180211,70.79,57860.25,19.5,0.07203,5e-05,5.22342]
[1617905185248,70.79,57857.25,19.5,0.07188,5e-05,5.21457]
[1617905195316,70.79,57855.09,19.5,0.07172,5e-05,5.20448]
[1617905200353,70.79,57854.71,19.5,0.0717,5e-05,5.20338]
[1617905205384,70.79,57854.34,19.5,0.07168,5e-05,5.20231]
[1617905210418,70.79,57851.59,19.5,0.07154,5e-05,5.19436]
[1617905220488,70.79,57846.33,19.5,0.07128,5e-05,5.17926]
[1617905225525,70.79,57850.34,19.5,0.07149,5e-05,5.19106]
[1617905230562,70.79,57853.84,19.5,0.07166,5e-05,5.20136]
[1617905235629,70.79,57855.63,19.5,0.07176,5e-05,5.2066]
[1617905245669,70.79,57858.56,19.5,0.0719,5e-05,5.21511]
[1617905250702,70.79,57854.86,19.5,0.07171,5e-05,5.20422]
[1617905255741,70.79,57856.28,19.5,0.07174,5e-05,5.2047]
[1617905260774,70.79,57859.74,19.5,0.07192,5e-05,5.21478]
[1617905270844,70.79,57867.22,19.5,0.07229,5e-05,5.23631]
[1617905275880,70.79,57867.33,19.5,0.07229,5e-05,5.23639]
[1617905280913,70.79,57867.14,19.5,0.07228,5e-05,5.23561]
[1617905285946,70.78,57869.74,19.5,0.07241,5e-05,5.24297]
[1617905297026,70.78,57864.58,19.5,0.07213,5e-05,5.2273]
[1617905302065,70.78,57865.33,19.5,0.07217,5e-05,5.22931]
[1617905307099,70.78,57865.77,19.5,0.07219,5e-05,5.23044]
[1617905318172,70.78,57864.51,19.5,0.07207,5e-05,5.22269]
[1617905323211,70.77,57865.19,19.5,0.0721,5e-05,5.22452]
[1617905328246,70.77,57857.09,19.5,0.07169,5e-05,5.20078]
[1617905333278,70.77,57857.59,19.5,0.07172,5e-05,5.20229]
[1617905343629,70.78,57854.7,19.5,0.07157,5e-05,5.19395]
[1617905349395,70.78,57857.04,19.5,0.07169,5e-05,5.20085]
[1617905354430,70.78,57856.8,19.5,0.07168,5e-05,5.20019]
[1617905359461,70.78,57845.77,19.5,0.07112,5e-05,5.16821]
[1617905369531,70.78,57840.49,19.5,0.07087,5e-05,5.15347]
[1617905374570,70.78,57829.52,19.5,0.07028,5e-05,5.11852]
[1617905379603,70.79,57823.83,19.5,0.07001,5e-05,5.10279]
[1617905384638,70.79,57814.22,19.5,0.06955,5e-05,5.07592]
[1617905395714,70.81,57801.3,19.5,0.06895,5e-05,5.04111]
[1617905400751,70.81,57801.54,19.5,0.06898,5e-05,5.043]
[1617905405786,70.82,57801.54,19.5,0.069,5e-05,5.0442]
[1617905410821,70.83,57801.77,19.5,0.06903,5e-05,5.04604]
[1617905420888,70.84,57805.52,19.5,0.06926,5e-05,5.05907]
[1617905425927,70.85,57805.71,19.5,0.06929,5e-05,5.06068]
[1617905430959,70.86,57805.98,19.5,0.06932,5e-05,5.06249]
[1617905441029,70.87,57836.66,19.5,0.07084,5e-05,5.14937]
[1617905446068,70.87,57848.29,19.5,0.07143,5e-05,5.18338]
[1617905451100,70.87,57853.8,19.5,0.07171,5e-05,5.1995]
[1617905456137,70.87,57851.87,19.5,0.07162,5e-05,5.19389]
[1617905466207,70.87,57853.44,19.5,0.0717,5e-05,5.19852]
[1617905471248,70.87,57852.37,19.5,0.07164,5e-05,5.19544]
[1617905476283,70.87,57851.86,19.5,0.07162,5e-05,5.194]
[1617905481318,70.87,57852.63,19.5,0.07166,5e-05,5.19627]
[1617905486350,70.87,57851.34,19.5,0.07159,5e-05,5.19257]
[1617905496423,70.87,57861.09,19.5,0.07204,5e-05,5.21732]
[1617905501458,70.87,57865.37,19.5,0.07226,5e-05,5.22967]
[1617905506494,70.87,57862.03,19.5,0.07208,5e-05,5.21973]
[1617905516564,70.87,57858.71,19.5,0.07191,5e-05,5.2098]
[1617905521601,70.87,57859.0,19.5,0.07192,5e-05,5.21056]
[1617905526629,70.87,57859.07,19.5,0.07193,5e-05,5.21064]
[1617905531669,70.87,57857.54,19.5,0.07185,5e-05,5.2061]
[1617905541739,70.87,57855.76,19.5,0.07176,5e-05,5.20087]
[1617905546776,70.87,57855.74,19.5,0.07175,5e-05,5.20077]
[1617905551811,70.87,57855.88,19.5,0.07172,5e-05,5.19751]
[1617905556846,70.87,57853.62,19.5,0.0716,5e-05,5.19096]
[1617905567922,70.87,57856.86,19.5,0.07177,5e-05,5.20043]
[1617905573966,70.87,57860.06,19.5,0.07193,5e-05,5.20969]
[1617905579000,70.87,57859.01,19.5,0.07187,5e-05,5.20655]
[1617905584036,70.87,57857.99,19.5,0.07182,5e-05,5.20353]
[1617905595629,70.87,57858.14,19.5,0.07183,5e-05,5.2039]
[1617905601629,70.87,57856.6,19.5,0.07175,5e-05,5.19938]
[1617905607195,70.86,57857.38,19.5,0.07179,5e-05,5.20161]
[1617905617270,70.86,57859.08,19.5,0.07183,5e-05,5.20283]
[1617905622303,70.86,57860.79,19.5,0.07191,5e-05,5.20774]
[1617905627336,70.86,57861.16,19.5,0.07193,5e-05,5.20874]
[1617905632374,70.86,57862.83,19.5,0.07201,5e-05,5.21354]
[1617905642446,70.86,57860.69,19.5,0.0719,5e-05,5.2072]
[1617905647485,70.86,57865.47,19.5,0.07214,5e-05,5.22103]
[1617905652519,70.86,57865.8,19.5,0.07216,5e-05,5.22182]
[1617905657556,70.86,57866.95,19.5,0.07221,5e-05,5.22502]
[1617905667629,70.86,57867.35,19.5,0.07223,5e-05,5.22581]
[1617905672659,70.86,57867.44,19.5,0.07218,5e-05,5.22217]
[1617905677694,70.85,57867.19,19.5,0.07217,5e-05,5.22128]
[1617905682730,70.85,57867.67,19.5,0.07219,5e-05,5.2225]
[1617905693805,70.85,57869.82,19.5,0.07229,5e-05,5.22843]
[1617905698842,70.85,57891.14,19.5,0.07338,5e-05,5.29039]
[1617905703875,70.84,57895.37,19.5,0.07358,5e-05,5.30216]
[1617905708912,70.84,57889.46,19.5,0.07326,5e-05,5.28403]
[1617905718981,70.83,57907.3,19.5,0.07416,5e-05,5.33511]
[1617905724016,70.82,57919.43,19.5,0.07478,5e-05,5.36985]
[1617905729051,70.81,57926.8,19.5,0.07514,5e-05,5.39047]
[1617905739121,70.8,57927.12,19.5,0.07506,5e-05,5.38489]
[1617905744158,70.79,57928.41,19.5,0.0751,5e-05,5.38738]
[1617905749195,70.78,57936.49,19.5,0.0755,5e-05,5.40993]
[1617905754229,70.77,57935.66,19.5,0.07543,5e-05,5.40593]
[1617905764299,70.75,57943.79,19.5,0.0758,5e-05,5.42708]
[1617905769330,70.74,57963.6,19.5,0.07683,5e-05,5.48468]
[1617905774368,70.73,57966.05,19.5,0.07692,5e-05,5.48996]
[1617905779404,70.72,57971.07,19.5,0.07715,5e-05,5.50288]
[1617905789476,70.69,57975.48,19.5,0.0773,5e-05,5.51165]
[1617905794510,70.67,57978.42,19.5,0.07737,5e-05,5.51443]
[1617905799545,70.66,57977.35,19.5,0.07727,5e-05,5.50896]
[1617905804589,70.65,57976.58,19.5,0.07719,5e-05,5.50442]
[1617905814629,70.62,57970.12,19.5,0.07677,5e-05,5.48081]
[1617905819688,70.61,57971.71,19.5,0.07681,5e-05,5.48357]
[1617905824728,70.6,57976.72,19.5,0.07705,5e-05,5.49661]
[1617905830770,70.58,57986.77,19.5,0.07754,5e-05,5.52435]
[1617905832079,70.58,57985.44,19.5,0.07746,5e-05,5.51987]
[1617905833321,70.57,57989.53,19.5,0.07767,5e-05,5.53177]
[1617905838825,70.56,57983.16,19.5,0.07728,5e-05,5.50974]
[1617905843858,70.54,57981.56,19.5,0.07715,5e-05,5.50275]
[1617905848897,70.53,57982.27,19.5,0.07715,5e-05,5.50276]
[1617905853928,70.52,57988.72,19.5,0.07741,5e-05,5.51626]
[1617905864000,70.49,57999.7,19.5,0.07792,5e-05,5.5449]
[1617905869037,70.47,58004.37,19.5,0.07813,5e-05,5.55666]
[1617905874071,70.46,58005.42,19.5,0.07814,5e-05,5.55732]
[1617905879105,70.44,58033.99,19.5,0.07965,6e-05,5.64112]
[1617905889174,70.4,58041.68,19.5,0.07996,6e-05,5.65842]
[1617905894208,70.38,58026.79,19.5,0.07908,6e-05,5.6098]
[1617905899246,70.37,58027.16,19.5,0.07904,5e-05,5.60808]
[1617905904283,70.35,58024.63,19.5,0.07885,5e-05,5.59758]
[1617905914351,70.32,58015.24,19.5,0.0782,5e-05,5.56004]
[1617905919387,70.3,58017.11,19.5,0.07825,5e-05,5.56328]
[1617905924423,70.29,58004.34,19.5,0.07751,5e-05,5.52214]
[1617905939525,70.25,57995.2,19.5,0.07691,5e-05,5.48832]
[1617905945569,70.24,57994.14,19.5,0.07681,5e-05,5.48281]
[1617905950603,70.22,57991.08,19.5,0.07661,5e-05,5.47173]
[1617905955629,70.21,57984.94,19.5,0.07625,5e-05,5.45145]
[1617905957631,70.21,57974.84,19.5,0.0757,5e-05,5.42072]
[1617905957716,70.21,57970.49,19.5,0.07546,5e-05,5.40735]
[1617905958948,70.21,57971.09,19.5,0.07549,5e-05,5.4089]
[1617905960253,70.2,57969.67,19.5,0.07539,5e-05,5.40365]
[1617905961976,70.2,57966.69,19.5,0.07521,5e-05,5.3935]
[1617905962572,70.2,57966.69,19.5,0.07521,5e-05,5.3935]
[1617905967140,70.19,57968.36,19.5,0.07528,5e-05,5.39732]
[1617905969681,70.19,57969.62,19.5,0.07534,5e-05,5.40059]
[1617905969683,70.19,57969.62,19.5,0.07534,5e-05,5.40059]
[1617905969752,70.18,57970.7,19.5,0.07539,5e-05,5.40359]
[1617905971281,70.18,57970.75,19.5,0.07538,5e-05,5.40277]
[1617905972010,70.17,57972.89,19.5,0.07543,5e-05,5.40446]
[1617905972043,70.17,57972.89,19.5,0.07543,5e-05,5.40446]
[1617905974229,70.16,57965.38,19.5,0.07499,5e-05,5.37997]
[1617905974246,70.16,57965.38,19.5,0.07499,5e-05,5.37997]
[1617905978663,70.14,57962.83,19.5,0.07478,5e-05,5.3684]
[1617905978665,70.14,57962.83,19.5,0.07478,5e-05,5.3684]
[1617905979078,70.13,57961.39,19.5,0.07469,5e-05,5.36311]
[1617905979103,70.13,57961.39,19.5,0.07469,5e-05,5.36311]
[1617905981427,70.13,57962.2,19.5,0.07473,5e-05,5.36534]
[1617905981470,70.13,57962.2,19.5,0.07473,5e-05,5.36534]
[1617905983765,70.12,57962.84,19.5,0.07474,5e-05,5.3659]
[1617905983794,70.12,57962.84,19.5,0.07474,5e-05,5.3659]
[1617905988875,70.11,57965.41,19.5,0.07484,5e-05,5.37163]
[1617905990818,70.11,57966.18,19.5,0.07488,5e-05,5.37375]
[1617905990840,70.11,57966.18,19.5,0.07488,5e-05,5.37375]
[1617905993151,70.09,57967.02,19.5,0.07488,5e-05,5.37408]
[1617905993166,70.09,57967.02,19.5,0.07488,5e-05,5.37408]
[1617905995433,70.09,57964.91,19.5,0.07476,5e-05,5.36737]
[1617905997880,70.09,57964.74,19.5,0.07474,5e-05,5.36628]
[1617906002582,70.08,57962.56,19.5,0.07461,5e-05,5.35899]
[1617906004155,70.08,57969.7,19.5,0.07498,5e-05,5.38003]
[1617906004262,70.08,57969.7,19.5,0.07498,5e-05,5.38003]
[1617906004907,70.08,57969.7,19.5,0.07498,5e-05,5.38003]
[1617906004923,70.08,57969.7,19.5,0.07498,5e-05,5.38003]
[1617906007266,70.07,57975.03,19.5,0.07524,5e-05,5.39462]
[1617906009595,70.07,57972.63,19.5,0.07511,5e-05,5.38695]
[1617906011983,70.07,57981.44,19.5,0.07557,5e-05,5.41298]
[1617906014305,70.06,57986.61,19.5,0.07583,5e-05,5.42773]
[1617906014320,70.06,57986.61,19.5,0.07583,5e-05,5.42773]
[1617906016657,70.05,57984.57,19.5,0.0757,5e-05,5.42032]
[1617906016669,70.05,57984.57,19.5,0.0757,5e-05,5.42032]
[1617906018986,70.05,57980.38,19.5,0.07544,5e-05,5.40621]
[1617906019020,70.05,57980.38,19.5,0.07544,5e-05,5.40621]
[1617906020485,70.04,57980.06,19.5,0.07541,5e-05,5.40426]
[1617906021349,70.03,57980.55,19.5,0.07542,5e-05,5.40474]
[1617906023707,70.03,57979.28,19.5,0.07533,5e-05,5.3997]
[1617906023724,70.03,57979.28,19.5,0.07533,5e-05,5.3997]
[1617906026049,70.02,57976.49,19.5,0.07516,5e-05,5.39009]
[1617906026107,70.02,57976.49,19.5,0.07516,5e-05,5.39009]
[1617906028452,70.01,57974.75,19.5,0.07504,5e-05,5.38345]
[1617906028528,70.01,57974.75,19.5,0.07504,5e-05,5.38345]
[1617906029939,70.01,57974.38,19.5,0.07501,5e-05,5.38212]
[1617906033112,70.0,57973.83,19.5,0.0749,5e-05,5.37475]
[1617906033142,70.0,57973.83,19.5,0.0749,5e-05,5.37475]
[1617906035433,69.98,57972.77,19.5,0.0748,5e-05,5.36924]
[1617906035447,69.98,57972.77,19.5,0.0748,5e-05,5.36924]
[1617906037790,69.97,57967.82,19.5,0.07452,5e-05,5.35322]
[1617906037804,69.97,57967.82,19.5,0.07452,5e-05,5.35322]
[1617906040137,69.97,57966.29,19.5,0.07441,5e-05,5.34732]
[1617906040182,69.97,57966.29,19.5,0.07441,5e-05,5.34732]
[1617906042476,69.96,57961.71,19.5,0.07414,5e-05,5.33165]
[1617906044836,69.94,57960.4,19.5,0.07403,5e-05,5.32576]
[1617906044857,69.94,57960.4,19.5,0.07403,5e-05,5.32576]
[1617906047049,69.94,57958.17,19.5,0.07389,5e-05,5.318]
[1617906047193,69.94,57958.17,19.5,0.07389,5e-05,5.318]
[1617906049539,69.93,57961.42,19.5,0.07406,5e-05,5.32729]
[1617906049553,69.93,57961.42,19.5,0.07406,5e-05,5.32729]
[1617906051874,69.92,57960.87,19.5,0.07399,5e-05,5.32369]
[1617906051896,69.92,57960.87,19.5,0.07399,5e-05,5.32369]
[1617906054207,69.91,57959.54,19.5,0.07389,5e-05,5.31774]
[1617906054237,69.91,57959.54,19.5,0.07389,5e-05,5.31774]
[1617906056579,69.89,57961.09,19.5,0.07392,5e-05,5.31942]
[1617906056598,69.89,57961.09,19.5,0.07392,5e-05,5.31942]
[1617906058928,69.89,57963.77,19.5,0.07405,5e-05,5.32721]
[1617906058969,69.89,57963.77,19.5,0.07405,5e-05,5.32721]
[1617906061280,69.88,57964.45,19.5,0.07405,5e-05,5.32726]
[1617906061299,69.88,57964.45,19.5,0.07405,5e-05,5.32726]
[1617906063608,69.86,57965.25,19.5,0.07404,5e-05,5.3267]
[1617906069438,69.83,57967.94,19.5,0.07408,5e-05,5.32914]
[1617906070649,69.82,57967.74,19.5,0.07405,5e-05,5.32759]
[1617906071731,69.82,57967.22,19.5,0.07402,5e-05,5.32593]
[1617906073036,69.82,57967.73,19.5,0.07405,5e-05,5.32735]
[1617906073065,69.82,57967.73,19.5,0.07405,5e-05,5.32735]
[1617906073645,69.81,57971.92,19.5,0.07425,5e-05,5.33892]
[1617906075358,69.81,57973.17,19.5,0.0743,5e-05,5.34169]
[1617906075396,69.81,57973.17,19.5,0.0743,5e-05,5.34169]
[1617906077683,69.8,57970.66,19.5,0.07415,5e-05,5.33293]
[1617906077706,69.8,57970.66,19.5,0.07415,5e-05,5.33293]
[1617906077721,69.8,57970.66,19.5,0.07415,5e-05,5.33293]
[1617906080058,69.79,57969.18,19.5,0.07403,5e-05,5.32652]
[1617906080077,69.79,57969.18,19.5,0.07403,5e-05,5.32652]
[1617906082402,69.79,57969.12,19.5,0.07402,5e-05,5.32612]
[1617906082443,69.79,57969.12,19.5,0.07402,5e-05,5.32612]
[1617906083481,69.79,57968.9,19.5,0.07401,5e-05,5.32537]
[1617906084746,69.77,57967.92,19.5,0.07392,5e-05,5.32043]
[1617906087084,69.77,57969.02,19.5,0.07398,5e-05,5.32354]
[1617906087099,69.77,57969.02,19.5,0.07398,5e-05,5.32354]
[1617906087121,69.77,57969.02,19.5,0.07398,5e-05,5.32354]
[1617906089440,69.76,57966.36,19.5,0.0738,5e-05,5.31361]
[1617906091796,69.75,57965.37,19.5,0.07368,5e-05,5.30578]
[1617906091826,69.75,57965.37,19.5,0.07368,5e-05,5.30578]
[1617906092478,69.75,57965.37,19.5,0.07368,5e-05,5.30578]
[1617906094140,69.74,57965.51,19.5,0.07365,5e-05,5.30422]
[1617906094171,69.74,57965.51,19.5,0.07365,5e-05,5.30422]
[1617906096478,69.74,57966.1,19.5,0.07368,5e-05,5.30584]
[1617906096491,69.74,57966.1,19.5,0.07368,5e-05,5.30584]
[1617906096510,69.74,57966.1,19.5,0.07368,5e-05,5.30584]
[1617906098843,69.73,57965.8,19.5,0.07363,5e-05,5.30289]
[1617906098865,69.73,57965.8,19.5,0.07363,5e-05,5.30289]
[1617906101189,69.73,57968.68,19.5,0.07378,5e-05,5.31138]
[1617906101233,69.73,57968.68,19.5,0.07378,5e-05,5.31138]
[1617906102179,69.72,57970.63,19.5,0.07386,5e-05,5.31622]
[1617906103524,69.72,57973.22,19.5,0.07398,5e-05,5.32301]
[1617906103576,69.72,57973.22,19.5,0.07398,5e-05,5.32301]
[1617906105872,69.71,57972.8,19.5,0.07394,5e-05,5.32059]
[1617906105876,69.71,57972.8,19.5,0.07394,5e-05,5.32059]
[1617906105899,69.71,57972.8,19.5,0.07394,5e-05,5.32059]
[1617906108228,69.7,57974.3,19.5,0.07398,5e-05,5.32311]
[1617906108254,69.7,57974.3,19.5,0.07398,5e-05,5.32311]
[1617906110559,69.7,57974.13,19.5,0.07397,5e-05,5.3224]
[1617906110573,69.7,57974.13,19.5,0.07397,5e-05,5.3224]
[1617906112904,69.68,57974.08,19.5,0.07393,5e-05,5.32018]
[1617906112924,69.68,57974.08,19.5,0.07393,5e-05,5.32018]
[1617906115271,69.68,57973.94,19.5,0.07392,5e-05,5.31959]
[1617906117624,69.68,57972.74,19.5,0.07385,5e-05,5.3158]
[1617906117639,69.68,57972.05,19.5,0.07381,5e-05,5.31367]
[1617906117664,69.68,57972.05,19.5,0.07381,5e-05,5.31367]
[1617906118906,69.67,57973.23,19.5,0.07386,5e-05,5.3162]
[1617906119970,69.67,57972.49,19.5,0.0738,5e-05,5.31299]
[1617906119992,69.67,57972.49,19.5,0.0738,5e-05,5.31299]
[1617906122354,69.67,57972.15,19.5,0.07378,5e-05,5.31183]
[1617906122376,69.67,57972.15,19.5,0.07378,5e-05,5.31183]
[1617906124683,69.66,57973.04,19.5,0.07381,5e-05,5.31343]
[1617906124777,69.66,57973.04,19.5,0.07381,5e-05,5.31343]
[1617906127013,69.65,57972.65,19.5,0.07377,5e-05,5.31113]
[1617906131289,69.63,57975.45,19.5,0.07384,5e-05,5.31557]
[1617906131805,69.63,57975.45,19.5,0.07384,5e-05,5.31557]
[1617906132061,69.63,57975.45,19.5,0.07384,5e-05,5.31557]
[1617906134066,69.62,57975.57,19.5,0.07383,5e-05,5.31479]
[1617906134080,69.62,57975.57,19.5,0.07383,5e-05,5.31479]
[1617906136437,69.61,57975.77,19.5,0.0738,5e-05,5.31339]
[1617906138772,69.61,57974.87,19.5,0.07375,5e-05,5.31048]
[1617906138811,69.61,57974.87,19.5,0.07375,5e-05,5.31048]
[1617906140465,69.6,57974.73,19.5,0.07373,5e-05,5.30907]
[1617906141133,69.6,57974.66,19.5,0.0737,5e-05,5.30789]
[1617906141158,69.6,57974.66,19.5,0.0737,5e-05,5.30789]
[1617906143466,69.6,57974.53,19.5,0.0737,5e-05,5.30742]
[1617906145794,69.6,57974.49,19.5,0.07369,5e-05,5.30712]
[1617906145816,69.6,57974.49,19.5,0.07369,5e-05,5.30712]
[1617906145849,69.6,57974.49,19.5,0.07369,5e-05,5.30712]
[1617906148163,69.58,57974.6,19.5,0.07366,5e-05,5.3054]
[1617906148178,69.58,57974.6,19.5,0.07366,5e-05,5.3054]
[1617906150488,69.58,57974.46,19.5,0.07365,5e-05,5.30494]
[1617906150506,69.58,57974.46,19.5,0.07365,5e-05,5.30494]
[1617906150528,69.58,57974.46,19.5,0.07365,5e-05,5.30494]
[1617906152724,69.58,57974.22,19.5,0.07357,5e-05,5.29945]
[1617906152853,69.58,57974.22,19.5,0.07357,5e-05,5.29945]
[1617906152877,69.58,57974.22,19.5,0.07357,5e-05,5.29945]
[1617906155219,69.56,57987.57,19.5,0.07424,5e-05,5.33742]
[1617906157570,69.55,57997.18,19.5,0.07472,5e-05,5.36439]
[1617906157572,69.55,57997.18,19.5,0.07472,5e-05,5.36439]
[1617906159913,69.54,58004.82,19.5,0.0751,5e-05,5.38613]
[1617906166522,69.54,58019.64,19.5,0.07588,5e-05,5.42979]
[1617906167203,69.54,58013.32,19.5,0.07553,5e-05,5.41037]
[1617906173189,69.53,58003.18,19.5,0.07497,5e-05,5.37862]
[1617906176368,69.53,58001.88,19.5,0.07489,5e-05,5.37437]
[1617906177423,69.53,58001.88,19.5,0.07489,5e-05,5.37437]
[1617906188295,69.52,57996.72,19.5,0.07458,5e-05,5.35694]
[1617906192390,69.51,57996.67,19.5,0.07457,5e-05,5.35627]
[1617906198363,69.51,57987.27,19.5,0.07406,5e-05,5.3272]
[1617906208437,69.5,57987.87,19.5,0.07407,5e-05,5.32805]
[1617906213472,69.5,57986.71,19.5,0.07396,5e-05,5.32043]
[1617906218505,69.5,57984.88,19.5,0.07385,5e-05,5.31458]
[1617906223543,69.5,57987.39,19.5,0.07398,5e-05,5.32177]
[1617906233612,69.49,57987.09,19.5,0.07395,5e-05,5.32006]
[1617906238646,69.49,57986.42,19.5,0.07391,5e-05,5.31767]
[1617906243684,69.49,57984.89,19.5,0.07382,5e-05,5.31276]
[1617906246819,69.49,57986.85,19.5,0.07392,5e-05,5.31845]
[1617906246840,69.49,57986.85,19.5,0.07392,5e-05,5.31845]
[1617906249174,69.47,57990.66,19.5,0.07409,5e-05,5.32795]
[1617906249198,69.47,57990.66,19.5,0.07409,5e-05,5.32795]
[1617906251696,69.47,57987.78,19.5,0.07393,5e-05,5.31911]
[1617906251730,69.47,57987.78,19.5,0.07393,5e-05,5.31911]
[1617906253863,69.46,57988.14,19.5,0.07391,5e-05,5.31833]
[1617906256208,69.46,57989.24,19.5,0.07397,5e-05,5.32155]
[1617906258571,69.46,57989.02,19.5,0.07396,5e-05,5.32068]
[1617906258621,69.46,57989.02,19.5,0.07396,5e-05,5.32068]
[1617906259860,69.45,57988.31,19.5,0.07388,5e-05,5.31657]
[1617906260912,69.44,57988.54,19.5,0.07388,5e-05,5.31627]
[1617906260931,69.44,57988.54,19.5,0.07388,5e-05,5.31627]
[1617906265611,69.44,57982.27,19.5,0.07354,5e-05,5.29718]
[1617906270302,69.44,57977.19,19.5,0.07327,5e-05,5.28186]
[1617906271728,69.43,57976.69,19.5,0.07323,5e-05,5.27951]
[1617906272676,69.43,57975.65,19.5,0.07311,5e-05,5.27185]
[1617906272721,69.43,57975.65,19.5,0.07311,5e-05,5.27185]
[1617906273920,69.42,57984.93,19.5,0.07358,5e-05,5.2987]
[1617906275024,69.42,57985.86,19.5,0.07362,5e-05,5.30049]
[1617906275048,69.42,57985.86,19.5,0.07362,5e-05,5.30049]
[1617906277375,69.41,57988.49,19.5,0.07372,5e-05,5.30642]
[1617906277383,69.41,57988.49,19.5,0.07372,5e-05,5.30642]
[1617906278034,69.41,57989.15,19.5,0.07375,5e-05,5.30836]
[1617906278978,69.4,57989.33,19.5,0.07376,5e-05,5.30885]
[1617906282069,69.39,57988.39,19.5,0.07366,5e-05,5.30306]
[1617906282098,69.39,57988.39,19.5,0.07366,5e-05,5.30306]
[1617906293027,69.38,58011.14,19.5,0.07485,5e-05,5.37057]
[1617906298062,69.38,58011.35,19.5,0.07485,5e-05,5.37052]
[1617906313170,69.36,58017.7,19.5,0.07515,5e-05,5.38749]
[1617906318205,69.36,58023.41,19.5,0.07544,5e-05,5.40395]
[1617906324244,69.35,58023.34,19.5,0.07542,5e-05,5.40261]
[1617906327737,69.35,58025.3,19.5,0.07551,5e-05,5.40801]
[1617906329008,69.35,58024.7,19.5,0.07547,5e-05,5.40598]
[1617906334317,69.34,58024.12,19.5,0.07538,5e-05,5.39942]
[1617906339352,69.33,58024.14,19.5,0.07536,5e-05,5.39855]
[1617906344777,69.33,58023.13,19.5,0.07529,5e-05,5.3948]
[1617906345154,69.33,58023.13,19.5,0.07529,5e-05,5.3948]
[1617906345367,69.33,58023.13,19.5,0.07529,5e-05,5.3948]
[1617906350432,69.32,58014.7,19.5,0.07482,5e-05,5.36816]
[1617906360498,69.32,58003.7,19.5,0.07421,5e-05,5.33368]
[1617906365539,69.31,58009.31,19.5,0.0745,5e-05,5.35021]
[1617906370575,69.31,58010.79,19.5,0.07457,5e-05,5.35413]
[1617906375629,69.31,58013.5,19.5,0.07471,5e-05,5.36177]
[1617906410903,69.28,58019.4,19.5,0.0749,5e-05,5.37146]
[1617906420975,69.27,58009.47,19.5,0.07434,5e-05,5.34028]
[1617906426006,69.27,58011.2,19.5,0.07443,5e-05,5.34508]
[1617906441110,69.26,58018.84,19.5,0.07481,5e-05,5.36662]
[1617906442366,69.26,58029.51,19.5,0.07538,5e-05,5.39889]
[1617906448162,69.25,58025.42,19.5,0.07514,5e-05,5.3855]
[1617906453196,69.25,58026.01,19.5,0.07511,5e-05,5.38277]
[1617906458229,69.25,58027.44,19.5,0.07518,5e-05,5.38638]
[1617906463268,69.24,58026.03,19.5,0.07509,5e-05,5.38136]
[1617906468301,69.24,58025.5,19.5,0.07505,5e-05,5.37905]
[1617906473341,69.23,58020.62,19.5,0.07477,5e-05,5.36358]
[1617906474702,69.23,58020.48,19.5,0.07476,5e-05,5.36304]
[1617906490458,69.22,58016.36,19.5,0.07451,5e-05,5.34892]
[1617906500055,69.22,58026.91,19.5,0.07506,5e-05,5.37993]
[1617906505565,69.21,58032.89,19.5,0.07537,5e-05,5.39718]
[1617906510597,69.2,58034.27,19.5,0.07542,5e-05,5.40052]
[1617906515632,69.2,58034.13,19.5,0.07535,5e-05,5.39551]
[1617906520670,69.2,58034.75,19.5,0.07537,5e-05,5.39658]
[1617906525705,69.19,58036.08,19.5,0.07543,5e-05,5.39978]
[1617906530740,69.18,58035.71,19.5,0.07539,5e-05,5.39782]
[1617906535775,69.18,58034.63,19.5,0.07532,5e-05,5.39372]
[1617906540808,69.18,58034.1,19.5,0.07528,5e-05,5.39133]
[1617906545848,69.17,58033.68,19.5,0.07524,5e-05,5.38928]
[1617906550885,69.17,58032.61,19.5,0.07517,5e-05,5.38527]
[1617906555917,69.16,58051.2,19.5,0.07616,5e-05,5.44094]
[1617906560955,69.15,58049.16,19.5,0.07603,5e-05,5.43355]
[1617906566997,69.14,58047.36,19.5,0.0759,5e-05,5.42658]
[1617906572030,69.14,58047.12,19.5,0.07582,5e-05,5.42106]
[1617906577065,69.13,58046.99,19.5,0.0758,5e-05,5.4197]
[1617906582101,69.13,58046.15,19.5,0.07574,5e-05,5.41618]
[1617906587138,69.12,58044.62,19.5,0.07563,5e-05,5.41057]
[1617906592172,69.12,58038.58,19.5,0.07529,5e-05,5.39129]
[1617906597629,69.11,58040.18,19.5,0.07536,5e-05,5.3954]
[1617906603245,69.11,58042.36,19.5,0.07546,5e-05,5.40108]
[1617906609629,69.1,58047.71,19.5,0.07574,5e-05,5.41632]
[1617906615332,69.09,58046.32,19.5,0.07564,5e-05,5.41098]
[1617906621375,69.09,58052.73,19.5,0.07597,5e-05,5.42944]
[1617906626407,69.08,58057.29,19.5,0.0762,5e-05,5.44233]
[1617906631445,69.07,58075.51,19.5,0.07713,6e-05,5.49324]
[1617906636630,69.06,58084.89,19.5,0.07761,6e-05,5.52051]
[1617906640466,69.06,58088.67,19.5,0.0778,6e-05,5.53115]
[1617906641963,69.05,58094.51,19.5,0.07812,6e-05,5.5485]
[1617906642694,69.05,58096.23,19.5,0.0782,6e-05,5.55342]
[1617906643811,69.05,58098.4,19.5,0.07832,6e-05,5.55978]
[1617906648040,69.04,58102.86,19.5,0.07854,6e-05,5.57197]
[1617906653607,69.02,58127.99,19.5,0.0799,6e-05,5.64728]
[1617906657101,69.01,58141.45,19.5,0.08063,6e-05,5.68776]
[1617906659432,69.0,58140.25,19.5,0.08054,6e-05,5.68283]
[1617906660674,69.0,58141.25,19.5,0.08058,6e-05,5.68483]
[1617906660834,69.0,58141.25,19.5,0.08058,6e-05,5.68483]
[1617906666698,68.98,58152.94,19.5,0.08118,6e-05,5.71796]
[1617906673761,68.95,58177.7,19.5,0.08253,6e-05,5.79201]
[1617906673816,68.95,58177.7,19.5,0.08253,6e-05,5.79201]
[1617906674007,68.95,58178.48,19.5,0.08256,6e-05,5.79374]
[1617906674315,68.95,58178.48,19.5,0.08256,6e-05,5.79374]
[1617906675139,68.94,58192.02,19.5,0.08333,6e-05,5.83593]
[1617906676819,68.94,58200.63,19.5,0.08382,6e-05,5.86254]
[1617906679522,68.92,58219.98,19.5,0.08492,6e-05,5.92181]
[1617906680176,68.92,58222.59,19.5,0.08505,6e-05,5.92924]
[1617906682897,68.91,58225.31,19.5,0.08518,6e-05,5.93609]
[1617906683178,68.9,58224.7,19.5,0.08513,6e-05,5.93323]
[1617906685257,68.89,58220.02,19.5,0.08481,6e-05,5.9164]
[1617906688702,68.87,58218.8,19.5,0.08469,6e-05,5.90977]
[1617906690996,68.86,58219.29,19.5,0.08467,6e-05,5.90869]
[1617906694592,68.84,58225.36,19.5,0.08493,6e-05,5.92156]
[1617906700041,68.81,58230.32,19.5,0.08512,6e-05,5.93192]
[1617906705076,68.78,58232.63,19.5,0.08517,6e-05,5.93476]
[1617906708660,68.76,58230.11,19.5,0.08495,6e-05,5.92303]
[1617906713459,68.74,58222.02,19.5,0.0844,6e-05,5.89365]
[1617906713471,68.74,58222.02,19.5,0.0844,6e-05,5.89365]
[1617906715206,68.73,58213.63,19.5,0.08387,6e-05,5.86511]
[1617906721186,68.7,58196.53,19.5,0.08277,6e-05,5.80515]
[1617906726222,68.67,58187.92,19.5,0.0822,6e-05,5.77427]
[1617906731257,68.66,58179.99,19.5,0.08168,6e-05,5.74592]
[1617906736307,68.64,58179.41,19.5,0.08158,6e-05,5.74094]
[1617906741344,68.62,58178.28,19.5,0.08146,6e-05,5.73426]
[1617906746379,68.6,58161.43,19.5,0.08044,6e-05,5.67816]
[1617906748241,68.6,58160.94,19.5,0.0804,6e-05,5.67608]
[1617906753629,68.58,58160.8,19.5,0.08028,6e-05,5.66863]
[1617906754982,68.58,58160.35,19.5,0.08025,6e-05,5.66671]
[1617906755025,68.58,58160.35,19.5,0.08025,6e-05,5.66671]
[1617906764503,68.54,58184.58,19.5,0.08153,6e-05,5.73749]
[1617906767753,68.53,58187.61,19.5,0.08167,6e-05,5.74523]
[1617906770880,68.52,58184.73,19.5,0.08147,6e-05,5.73426]
[1617906772553,68.52,58184.87,19.5,0.08147,6e-05,5.73407]
[1617906777595,68.49,58183.52,19.5,0.08132,6e-05,5.72618]
[1617906782629,68.48,58173.61,19.5,0.0807,6e-05,5.69202]
[1617906787675,68.46,58166.64,19.5,0.08025,6e-05,5.66745]
[1617906790846,68.45,58164.96,19.5,0.08013,6e-05,5.66064]
[1617906801773,68.42,58189.28,19.5,0.08141,6e-05,5.73141]
[1617906806809,68.4,58188.63,19.5,0.08132,6e-05,5.7264]
[1617906811843,68.38,58202.42,19.5,0.08201,6e-05,5.76331]
[1617906816879,68.36,58210.28,19.5,0.08241,6e-05,5.78512]
[1617906821911,68.34,58217.14,19.5,0.08275,6e-05,5.80363]
[1617906822310,68.34,58217.14,19.5,0.08275,6e-05,5.80363]
[1617906823817,68.34,58216.78,19.5,0.08271,6e-05,5.80179]
[1617906828963,68.31,58222.07,19.5,0.08294,6e-05,5.81455]
[1617906833084,68.3,58223.79,19.5,0.08299,6e-05,5.81723]
[1617906837862,68.28,58211.28,19.5,0.0822,6e-05,5.77393]
[1617906842447,68.26,58211.78,19.5,0.08218,6e-05,5.7729]
[1617906843199,68.26,58211.66,19.5,0.08216,6e-05,5.77188]
[1617906849100,68.23,58216.45,19.5,0.08236,6e-05,5.7833]
[1617906854136,68.22,58219.59,19.5,0.08249,6e-05,5.79005]
[1617906859173,68.2,58225.63,19.5,0.08278,6e-05,5.806]
[1617906864205,68.17,58228.29,19.5,0.08287,6e-05,5.81112]
[1617906864439,68.17,58228.29,19.5,0.08287,6e-05,5.81112]
[1617906864578,68.17,58228.29,19.5,0.08287,6e-05,5.81112]
[1617906874279,68.13,58239.36,19.5,0.08334,6e-05,5.83587]
[1617906879311,68.11,58235.59,19.5,0.08305,6e-05,5.82016]
[1617906884347,68.09,58235.96,19.5,0.08299,6e-05,5.81713]
[1617906884471,68.09,58235.96,19.5,0.08299,6e-05,5.81713]
[1617906891397,68.06,58239.35,19.5,0.0831,6e-05,5.82309]
[1617906897439,68.03,58237.61,19.5,0.08292,6e-05,5.81334]
[1617906902473,68.01,58233.09,19.5,0.08259,6e-05,5.79546]
[1617906907507,68.0,58231.81,19.5,0.08245,6e-05,5.78813]
[1617906909890,67.99,58230.09,19.5,0.08232,6e-05,5.78133]
[1617906916324,67.97,58233.66,19.5,0.08246,6e-05,5.789]
[1617906921621,67.94,58236.96,19.5,0.08258,6e-05,5.79568]
[1617906926658,67.92,58240.81,19.5,0.08275,6e-05,5.80482]
[1617906931692,67.9,58241.88,19.5,0.0827,6e-05,5.80105]
[1617906936729,67.88,58238.18,19.5,0.08242,6e-05,5.78591]
[1617906941760,67.87,58233.73,19.5,0.0821,6e-05,5.76853]
[1617906946801,67.85,58231.27,19.5,0.0819,6e-05,5.75766]
[1617906951836,67.83,58230.55,19.5,0.0818,6e-05,5.75242]
[1617906956871,67.81,58231.67,19.5,0.08181,6e-05,5.75312]
[1617906961909,67.8,58235.17,19.5,0.08196,6e-05,5.76145]
[1617906967951,67.78,58246.03,19.5,0.08254,6e-05,5.79274]
[1617906972986,67.76,58253.57,19.5,0.08292,6e-05,5.81382]
[1617906978017,67.74,58255.67,19.5,0.08298,6e-05,5.81731]
[1617906981335,67.73,58259.15,19.5,0.08315,6e-05,5.82653]
[1617906987083,67.7,58265.26,19.5,0.08343,6e-05,5.84211]
[1617906991143,67.69,58268.44,19.5,0.08352,6e-05,5.84573]
[1617906997154,67.66,58250.94,19.5,0.08241,6e-05,5.78529]
[1617907000327,67.65,58241.82,19.5,0.08184,6e-05,5.75418]
[1617907004023,67.64,58241.14,19.5,0.08177,6e-05,5.75032]
[1617907004041,67.64,58241.14,19.5,0.08177,6e-05,5.75032]
[1617907006229,67.63,58238.15,19.5,0.08156,6e-05,5.73905]
[1617907012262,67.61,58233.9,19.5,0.08125,6e-05,5.72221]
[1617907017297,67.6,58210.02,19.5,0.07982,6e-05,5.64367]
[1617907022332,67.59,58181.94,19.5,0.07818,6e-05,5.55293]
[1617907023934,67.59,58185.7,19.5,0.07838,6e-05,5.56426]
[1617907024233,67.59,58185.7,19.5,0.07838,6e-05,5.56426]
[1617907024243,67.59,58185.7,19.5,0.07838,6e-05,5.56426]
[1617907024456,67.59,58185.7,19.5,0.07838,6e-05,5.56426]
[1617907026806,67.58,58184.24,19.5,0.07829,6e-05,5.55881]
[1617907030076,67.58,58188.1,19.5,0.07849,6e-05,5.5702]
[1617907030187,67.58,58188.1,19.5,0.07849,6e-05,5.5702]
[1617907031835,67.58,58192.16,19.5,0.07873,6e-05,5.58349]
[1617907037315,67.57,58206.63,19.5,0.07954,6e-05,5.62856]
[1617907042468,67.56,58201.4,19.5,0.0792,6e-05,5.60978]
[1617907047629,67.55,58206.86,19.5,0.07948,6e-05,5.62502]
[1617907051518,67.54,58206.52,19.5,0.07944,6e-05,5.62284]
[1617907056567,67.53,58201.64,19.5,0.07907,6e-05,5.60145]
[1617907061603,67.52,58202.85,19.5,0.07911,6e-05,5.60362]
[1617907064240,67.52,58202.52,19.5,0.07908,6e-05,5.60193]
[1617907069810,67.51,58203.05,19.5,0.07908,6e-05,5.60195]
[1617907069866,67.51,58203.05,19.5,0.07908,6e-05,5.60195]
[1617907071211,67.51,58204.15,19.5,0.07914,6e-05,5.60552]
[1617907073590,67.51,58207.55,19.5,0.07935,6e-05,5.61711]
[1617907075909,67.51,58209.74,19.5,0.07947,6e-05,5.62376]
[1617907076363,67.51,58209.74,19.5,0.07947,6e-05,5.62376]
[1617907079513,67.5,58208.15,19.5,0.07936,6e-05,5.61763]
[1617907079602,67.5,58208.15,19.5,0.07936,6e-05,5.61763]
[1617907080780,67.51,58207.7,19.5,0.07935,6e-05,5.61699]
[1617907081041,67.51,58207.7,19.5,0.07935,6e-05,5.61699]
[1617907081068,67.51,58207.7,19.5,0.07935,6e-05,5.61699]
[1617907088794,67.49,58208.08,19.5,0.07932,6e-05,5.61535]
[1617907093834,67.48,58205.31,19.5,0.07913,6e-05,5.60487]
[1617907094631,67.48,58205.31,19.5,0.07913,6e-05,5.60487]
[1617907096964,67.48,58198.77,19.5,0.07874,6e-05,5.58312]
[1617907101626,67.47,58194.39,19.5,0.07846,6e-05,5.56808]
[1617907103969,67.47,58193.28,19.5,0.07838,6e-05,5.56374]
[1617907106298,67.46,58192.97,19.5,0.07836,6e-05,5.56247]
[1617907107336,67.46,58192.95,19.5,0.07835,6e-05,5.56188]
[1617907113629,67.45,58195.07,19.5,0.07839,6e-05,5.56292]
[1617907118037,67.44,58196.09,19.5,0.07843,6e-05,5.56508]
[1617907124048,67.43,58193.94,19.5,0.07827,6e-05,5.55665]
[1617907125125,67.43,58193.57,19.5,0.07825,6e-05,5.55525]
[1617907126323,67.43,58195.66,19.5,0.07836,6e-05,5.56161]
[1617907127387,67.43,58200.13,19.5,0.07863,6e-05,5.57625]
[1617907128953,67.44,58200.3,19.5,0.07865,6e-05,5.5777]
[1617907129692,67.44,58200.3,19.5,0.07865,6e-05,5.5777]
[1617907135128,67.43,58199.79,19.5,0.07859,6e-05,5.57439]
[1617907140162,67.42,58196.94,19.5,0.0784,6e-05,5.56392]
[1617907145198,67.41,58191.7,19.5,0.07808,6e-05,5.54603]
[1617907150231,67.41,58192.15,19.5,0.07808,6e-05,5.54624]
[1617907155266,67.4,58191.18,19.5,0.07801,6e-05,5.54198]
[1617907160301,67.39,58188.84,19.5,0.07785,6e-05,5.53344]
[1617907165338,67.39,58187.12,19.5,0.07774,6e-05,5.52692]
[1617907170373,67.38,58187.89,19.5,0.07776,6e-05,5.52829]
[1617907175409,67.37,58187.34,19.5,0.07766,6e-05,5.52174]
[1617907181451,67.37,58187.63,19.5,0.07766,6e-05,5.52145]
[1617907186485,67.36,58185.83,19.5,0.07754,6e-05,5.51479]
[1617907190713,67.36,58159.07,19.5,0.07602,6e-05,5.42995]
[1617907192276,67.36,58148.44,19.5,0.07542,6e-05,5.39661]
[1617907197629,67.36,58118.11,19.5,0.07376,5e-05,5.30262]
[1617907203604,67.36,58122.58,19.5,0.07401,5e-05,5.31717]
[1617907206137,67.36,58123.57,19.5,0.07407,5e-05,5.32034]
[1617907206944,67.36,58124.72,19.5,0.07414,5e-05,5.3241]
[1617907213673,67.37,58143.66,19.5,0.07518,6e-05,5.3832]
[1617907218710,67.37,58149.65,19.5,0.07552,6e-05,5.40193]
[1617907223279,67.37,58149.85,19.5,0.07553,6e-05,5.40246]
[1617907228778,67.36,58148.37,19.5,0.07544,6e-05,5.39771]
[1617907233814,67.36,58143.23,19.5,0.07511,6e-05,5.37783]
[1617907235807,67.36,58143.86,19.5,0.07514,6e-05,5.37981]
[1617907239231,67.37,58126.57,19.5,0.07419,5e-05,5.32618]
[1617907241285,67.37,58123.33,19.5,0.07402,5e-05,5.31631]
[1617907246908,67.37,58116.27,19.5,0.07365,5e-05,5.29517]
[1617907248226,67.37,58116.97,19.5,0.07369,5e-05,5.29746]
[1617907257300,67.38,58117.8,19.5,0.07375,5e-05,5.30114]
[1617907260343,67.38,58115.51,19.5,0.07363,5e-05,5.29443]
[1617907266039,67.39,58110.46,19.5,0.07337,5e-05,5.2797]
[1617907271088,67.39,58109.66,19.5,0.07334,5e-05,5.27802]
[1617907276124,67.39,58121.39,19.5,0.074,5e-05,5.31497]
[1617907281158,67.4,58115.03,19.5,0.07366,5e-05,5.29585]
[1617907287214,67.4,58112.33,19.5,0.07353,5e-05,5.28827]
[1617907292244,67.41,58111.69,19.5,0.07346,5e-05,5.28329]
[1617907297277,67.41,58110.16,19.5,0.07339,5e-05,5.27933]
[1617907302313,67.42,58111.88,19.5,0.0735,5e-05,5.2854]
[1617907307347,67.42,58132.82,19.5,0.07465,6e-05,5.35079]
[1617907317418,67.42,58134.34,19.5,0.07474,6e-05,5.35585]
[1617907322450,67.42,58135.21,19.5,0.07479,6e-05,5.35872]
[1617907327488,67.42,58134.11,19.5,0.07474,6e-05,5.3555]
[1617907332171,67.42,58139.96,19.5,0.07506,6e-05,5.37382]
[1617907333195,67.42,58141.77,19.5,0.07516,6e-05,5.37949]
[1617907338564,67.42,58161.31,19.5,0.07625,6e-05,5.44031]
[1617907343596,67.42,58171.52,19.5,0.07681,6e-05,5.47185]
[1617907348632,67.41,58179.28,19.5,0.07724,6e-05,5.49552]
[1617907354676,67.41,58187.44,19.5,0.07763,6e-05,5.51634]
[1617907360715,67.4,58188.75,19.5,0.07768,6e-05,5.51927]
[1617907365756,67.39,58188.76,19.5,0.07766,6e-05,5.51828]
[1617907371629,67.39,58188.73,19.5,0.07764,6e-05,5.51701]
[1617907377629,67.38,58188.07,19.5,0.07758,6e-05,5.51377]
[1617907383629,67.37,58187.42,19.5,0.07752,6e-05,5.51056]
[1617907389629,67.37,58187.08,19.5,0.07748,6e-05,5.50836]
[1617907394993,67.36,58185.25,19.5,0.07736,6e-05,5.50169]
[1617907400015,67.36,58183.97,19.5,0.07727,6e-05,5.49661]
[1617907410085,67.35,58175.12,19.5,0.07675,6e-05,5.46739]
[1617907414023,67.35,58163.09,19.5,0.07602,6e-05,5.42556]
[1617907419148,67.35,58138.21,19.5,0.07464,6e-05,5.34788]
[1617907419159,67.35,58138.21,19.5,0.07464,6e-05,5.34788]
[1617907423654,67.35,58133.51,19.5,0.07438,6e-05,5.33354]
[1617907429216,67.35,58107.0,19.5,0.07295,5e-05,5.25224]
[1617907439288,67.37,58082.01,19.5,0.07166,5e-05,5.17872]
[1617907444174,67.38,58087.15,19.5,0.07195,5e-05,5.19573]
[1617907447474,67.38,58103.7,19.5,0.07287,5e-05,5.24757]
[1617907457228,67.4,58104.23,19.5,0.07293,5e-05,5.25104]
[1617907458176,67.4,58105.07,19.5,0.07298,5e-05,5.25384]
[1617907463462,67.4,58099.51,19.5,0.0727,5e-05,5.23793]
[1617907466676,67.41,58098.54,19.5,0.07266,5e-05,5.2356]
[1617907468300,67.41,58099.35,19.5,0.0727,5e-05,5.23829]
[1617907473532,67.42,58101.84,19.5,0.07281,5e-05,5.24338]
[1617907478566,67.42,58102.45,19.5,0.07287,5e-05,5.24627]
[1617907479145,67.42,58102.45,19.5,0.07287,5e-05,5.24627]
[1617907484609,67.43,58126.5,19.5,0.0742,5e-05,5.32152]
[1617907489643,67.43,58130.02,19.5,0.0744,6e-05,5.33286]
[1617907494679,67.43,58134.45,19.5,0.07465,6e-05,5.34692]
[1617907498432,67.43,58133.05,19.5,0.07457,6e-05,5.34273]
[1617907501205,67.43,58127.58,19.5,0.07427,5e-05,5.32593]
[1617907506759,67.44,58138.99,19.5,0.07491,6e-05,5.36181]
[1617907511800,67.44,58142.29,19.5,0.0751,6e-05,5.37222]
[1617907516833,67.44,58143.83,19.5,0.07518,6e-05,5.37705]
[1617907521869,67.44,58141.5,19.5,0.07505,6e-05,5.36984]
[1617907526904,67.44,58140.64,19.5,0.07501,6e-05,5.36722]
[1617907531936,67.44,58159.1,19.5,0.07599,6e-05,5.42106]
[1617907536973,67.44,58162.73,19.5,0.07618,6e-05,5.43205]
[1617907542009,67.43,58165.28,19.5,0.07632,6e-05,5.43961]
[1617907542749,67.43,58166.19,19.5,0.07637,6e-05,5.44237]
[1617907548050,67.43,58152.91,19.5,0.07562,6e-05,5.40057]
[1617907554663,67.43,58135.16,19.5,0.07464,6e-05,5.34537]
[1617907559555,67.43,58130.41,19.5,0.07438,6e-05,5.33095]
[1617907570203,67.44,58116.45,19.5,0.07364,5e-05,5.28894]
[1617907575237,67.44,58118.38,19.5,0.07376,5e-05,5.29557]
[1617907580274,67.45,58118.14,19.5,0.07376,5e-05,5.2955]
[1617907585311,67.45,58121.85,19.5,0.07397,5e-05,5.30756]
[1617907587875,67.45,58131.13,19.5,0.07448,6e-05,5.33653]
[1617907589603,67.45,58136.1,19.5,0.07476,6e-05,5.35207]
[1617907595379,67.46,58128.12,19.5,0.07428,5e-05,5.32394]
[1617907595999,67.46,58128.12,19.5,0.07428,5e-05,5.32394]
[1617907597068,67.46,58128.61,19.5,0.07431,5e-05,5.32554]
[1617907602431,67.46,58128.2,19.5,0.07429,5e-05,5.32473]
[1617907607465,67.46,58128.19,19.5,0.0743,5e-05,5.3251]
[1617907612500,67.46,58127.68,19.5,0.07428,5e-05,5.32391]
[1617907617537,67.47,58121.06,19.5,0.07392,5e-05,5.30378]
[1617907622569,67.47,58107.57,19.5,0.0732,5e-05,5.26279]
[1617907627606,67.48,58104.97,19.5,0.07307,5e-05,5.25567]
[1617907632629,67.48,58106.27,19.5,0.07316,5e-05,5.26058]
[1617907637687,67.49,58108.53,19.5,0.0733,5e-05,5.26837]
[1617907637966,67.49,58108.53,19.5,0.0733,5e-05,5.26837]
[1617907643252,67.49,58118.38,19.5,0.07385,5e-05,5.29948]
[1617907645897,67.49,58126.92,19.5,0.07432,5e-05,5.32624]
[1617907648107,67.49,58137.56,19.5,0.07491,6e-05,5.35941]
[1617907653795,67.49,58138.34,19.5,0.07491,6e-05,5.35826]
[1617907658829,67.49,58139.07,19.5,0.07496,6e-05,5.36065]
[1617907660547,67.49,58129.93,19.5,0.07445,6e-05,5.33229]
[1617907665883,67.5,58126.4,19.5,0.07427,5e-05,5.32177]
[1617907666321,67.5,58126.4,19.5,0.07427,5e-05,5.32177]
[1617907672931,67.5,58126.25,19.5,0.07427,5e-05,5.3219]
[1617907677966,67.5,58125.92,19.5,0.07426,5e-05,5.32127]
[1617907683629,67.51,58123.61,19.5,0.07414,5e-05,5.31459]
[1617907689042,67.51,58122.49,19.5,0.07409,5e-05,5.31162]
[1617907694077,67.51,58117.51,19.5,0.07382,5e-05,5.29674]
[1617907700121,67.52,58122.09,19.5,0.07409,5e-05,5.31151]
[1617907705153,67.52,58122.2,19.5,0.0741,5e-05,5.31232]
[1617907710187,67.52,58121.75,19.5,0.07408,5e-05,5.3114]
[1617907716232,67.52,58118.68,19.5,0.07388,5e-05,5.2988]
[1617907721268,67.53,58118.14,19.5,0.07386,5e-05,5.29767]
[1617907726301,67.53,58116.46,19.5,0.07378,5e-05,5.29307]
[1617907731337,67.54,58107.77,19.5,0.07332,5e-05,5.26708]
[1617907736372,67.54,58108.12,19.5,0.07335,5e-05,5.26896]
[1617907741406,67.55,58107.6,19.5,0.07334,5e-05,5.26813]
[1617907746439,67.55,58107.63,19.5,0.07336,5e-05,5.269]
[1617907751540,67.55,58110.5,19.5,0.07352,5e-05,5.27844]
[1617907757551,67.56,58110.47,19.5,0.07354,5e-05,5.27932]
[1617907762588,67.56,58110.61,19.5,0.07356,5e-05,5.28045]
[1617907767629,67.57,58109.34,19.5,0.0735,5e-05,5.27723]
[1617907772655,67.57,58109.91,19.5,0.0735,5e-05,5.27593]
[1617907777695,67.58,58110.98,19.5,0.07357,5e-05,5.27994]
[1617907782727,67.58,58111.5,19.5,0.07361,5e-05,5.28222]
[1617907787771,67.58,58108.92,19.5,0.07348,5e-05,5.27495]
[1617907792807,67.59,58106.78,19.5,0.07338,5e-05,5.26905]
[1617907797838,67.59,58108.01,19.5,0.07346,5e-05,5.2736]
[1617907802871,67.6,58108.4,19.5,0.07349,5e-05,5.27551]
[1617907807910,67.6,58120.13,19.5,0.07415,5e-05,5.31226]
[1617907812945,67.6,58126.66,19.5,0.07451,6e-05,5.33286]
[1617907817980,67.6,58125.54,19.5,0.07445,5e-05,5.32968]
[1617907823016,67.61,58125.49,19.5,0.07446,5e-05,5.32981]
[1617907829057,67.61,58123.85,19.5,0.07437,5e-05,5.32511]
[1617907834092,67.61,58132.85,19.5,0.07483,6e-05,5.34958]
[1617907839127,67.61,58139.19,19.5,0.07518,6e-05,5.3693]
[1617907844159,67.61,58136.78,19.5,0.07505,6e-05,5.36179]
[1617907849198,67.61,58135.46,19.5,0.07498,6e-05,5.35778]
[1617907854232,67.61,58137.86,19.5,0.07511,6e-05,5.36528]
[1617907859267,67.61,58136.61,19.5,0.07504,6e-05,5.36141]
[1617907864301,67.61,58142.51,19.5,0.07537,6e-05,5.37974]
[1617907869334,67.61,58143.0,19.5,0.07539,6e-05,5.38117]
[1617907874372,67.61,58137.09,19.5,0.07506,6e-05,5.36273]
[1617907879405,67.61,58138.52,19.5,0.07514,6e-05,5.36719]
[1617907884442,67.61,58128.04,19.5,0.07456,6e-05,5.3347]
[1617907889477,67.61,58128.23,19.5,0.07458,6e-05,5.33561]
[1617907894513,67.61,58124.93,19.5,0.07436,5e-05,5.3219]
[1617907899547,67.62,58121.87,19.5,0.0742,5e-05,5.31281]
[1617907904583,67.62,58117.05,19.5,0.07394,5e-05,5.29838]
[1617907909618,67.62,58115.77,19.5,0.07388,5e-05,5.29494]
[1617907914629,67.62,58115.0,19.5,0.07385,5e-05,5.29311]
[1617907919685,67.63,58113.11,19.5,0.07375,5e-05,5.28785]
[1617907924722,67.63,58112.42,19.5,0.07373,5e-05,5.28631]
[1617907929756,67.64,58112.52,19.5,0.07374,5e-05,5.28722]
[1617907934793,67.64,58113.14,19.5,0.07379,5e-05,5.28972]
[1617907939823,67.64,58112.76,19.5,0.07378,5e-05,5.28911]
[1617907944860,67.65,58112.2,19.5,0.07376,5e-05,5.28794]
[1617907949901,67.65,58111.87,19.5,0.07375,5e-05,5.28753]
[1617907954944,67.65,58110.66,19.5,0.07365,5e-05,5.28063]
[1617907959974,67.66,58104.09,19.5,0.0733,5e-05,5.26109]
[1617907965015,67.66,58103.55,19.5,0.07329,5e-05,5.26022]
[1617907971055,67.67,58101.97,19.5,0.07322,5e-05,5.2563]
[1617907976089,67.67,58095.57,19.5,0.07289,5e-05,5.23755]
[1617907981124,67.68,58089.24,19.5,0.07257,5e-05,5.21914]
[1617907986528,67.68,58088.9,19.5,0.07256,5e-05,5.21897]
[1617907992201,67.69,58085.19,19.5,0.07239,5e-05,5.20914]
[1617907997237,67.7,58075.71,19.5,0.0719,5e-05,5.18135]
[1617908002273,67.71,58065.02,19.5,0.07136,5e-05,5.1503]
[1617908007307,67.72,58070.77,19.5,0.07169,5e-05,5.16928]
[1617908018382,67.74,58067.81,19.5,0.07154,5e-05,5.15968]
[1617908019010,67.74,58067.81,19.5,0.07154,5e-05,5.15968]
[1617908020162,67.74,58067.31,19.5,0.07152,5e-05,5.15845]
[1617908025431,67.75,58064.04,19.5,0.07138,5e-05,5.15038]
[1617908030467,67.76,58062.28,19.5,0.07132,5e-05,5.1466]
[1617908040537,67.78,58062.36,19.5,0.07138,5e-05,5.14999]
[1617908045572,67.79,58062.18,19.5,0.0714,5e-05,5.15102]
[1617908050608,67.79,58061.52,19.5,0.07139,5e-05,5.15053]
[1617908055630,67.8,58062.3,19.5,0.07146,5e-05,5.15446]
[1617908066783,67.82,58072.4,19.5,0.07206,5e-05,5.18866]
[1617908068584,67.83,58073.54,19.5,0.07213,5e-05,5.19239]
[1617908073834,67.83,58080.08,19.5,0.07246,5e-05,5.20999]
[1617908078866,67.84,58080.02,19.5,0.07247,5e-05,5.21091]
[1617908083903,67.85,58080.58,19.5,0.07252,5e-05,5.21366]
[1617908088939,67.85,58082.06,19.5,0.07262,5e-05,5.21922]
[1617908093974,67.86,58075.57,19.5,0.07229,5e-05,5.20042]
[1617908100629,67.87,58073.49,19.5,0.0722,5e-05,5.19547]
[1617908106059,67.88,58071.71,19.5,0.07213,5e-05,5.19145]
[1617908111094,67.88,58071.06,19.5,0.07212,5e-05,5.19069]
[1617908116288,67.89,58070.62,19.5,0.07212,5e-05,5.19054]
[1617908119207,67.89,58070.7,19.5,0.07213,5e-05,5.19128]
[1617908124341,67.9,58070.02,19.5,0.07212,5e-05,5.19063]
[1617908129378,67.91,58069.96,19.5,0.07214,5e-05,5.19164]
[1617908137624,67.92,58069.65,19.5,0.07211,5e-05,5.18888]
[1617908139246,67.92,58068.01,19.5,0.07203,5e-05,5.18414]
[1617908144482,67.93,58060.36,19.5,0.07165,5e-05,5.1625]
[1617908149519,67.94,58059.2,19.5,0.07161,5e-05,5.16035]
[1617908172629,67.98,58058.97,19.5,0.07172,5e-05,5.16622]
[1617908178629,67.99,58059.21,19.5,0.07176,5e-05,5.16856]
[1617908183645,67.99,58060.62,19.5,0.07185,5e-05,5.17385]
[1617908190629,68.01,58060.18,19.5,0.07187,5e-05,5.17455]
[1617908196629,68.02,58059.79,19.5,0.07183,5e-05,5.1712]
[1617908201887,68.02,58061.08,19.5,0.07192,5e-05,5.17662]
[1617908206918,68.03,58069.03,19.5,0.07237,5e-05,5.202]
[1617908216987,68.04,58087.35,19.5,0.07339,5e-05,5.25962]
[1617908222024,68.05,58074.34,19.5,0.0727,5e-05,5.2206]
[1617908227061,68.05,58069.33,19.5,0.07245,5e-05,5.20631]
[1617908232094,68.06,58063.47,19.5,0.07215,5e-05,5.18954]
[1617908242164,68.07,58055.67,19.5,0.07178,5e-05,5.1684]
[1617908242373,68.07,58055.67,19.5,0.07178,5e-05,5.1684]
[1617908244932,68.08,58057.15,19.5,0.07187,5e-05,5.17337]
[1617908265335,68.11,58060.1,19.5,0.07207,5e-05,5.18358]
[1617908270370,68.11,58060.97,19.5,0.07214,5e-05,5.18737]
[1617908280442,68.13,58065.53,19.5,0.07242,5e-05,5.20338]
[1617908285019,68.13,58065.81,19.5,0.07245,5e-05,5.20497]
[1617908289462,68.14,58060.36,19.5,0.07218,5e-05,5.18925]
[1617908294539,68.14,58058.02,19.5,0.07208,5e-05,5.1835]
[1617908299571,68.15,58058.18,19.5,0.0721,5e-05,5.18512]
[1617908304610,68.16,58057.65,19.5,0.0721,5e-05,5.18463]
[1617908315688,68.17,58058.8,19.5,0.07216,5e-05,5.18683]
[1617908320721,68.18,58057.44,19.5,0.0721,5e-05,5.1838]
[1617908325756,68.18,58059.18,19.5,0.07222,5e-05,5.19018]
[1617908330791,68.19,58058.76,19.5,0.07221,5e-05,5.18996]
[1617908340860,68.2,58059.43,19.5,0.07229,5e-05,5.19406]
[1617908345902,68.21,58059.97,19.5,0.07233,5e-05,5.19673]
[1617908352629,68.22,58059.76,19.5,0.07235,5e-05,5.19749]
[1617908357555,68.22,58059.88,19.5,0.07236,5e-05,5.19845]
[1617908360829,68.23,58060.07,19.5,0.07239,5e-05,5.19981]
[1617908366039,68.23,58060.15,19.5,0.07242,5e-05,5.2014]
[1617908371070,68.24,58059.27,19.5,0.07234,5e-05,5.19597]
[1617908376108,68.25,58059.32,19.5,0.07236,5e-05,5.19711]
[1617908381141,68.25,58057.1,19.5,0.07226,5e-05,5.19138]
[1617908383108,68.25,58056.54,19.5,0.07224,5e-05,5.18988]
[1617908388629,68.26,58048.49,19.5,0.07183,5e-05,5.16684]
[1617908394232,68.27,58041.21,19.5,0.07147,5e-05,5.14637]
[1617908399267,68.28,58033.79,19.5,0.07111,5e-05,5.12544]
[1617908401037,68.28,58029.35,19.5,0.07088,5e-05,5.11239]
[1617908412361,68.3,58036.91,19.5,0.07134,5e-05,5.13869]
[1617908417398,68.31,58050.39,19.5,0.07208,5e-05,5.18066]
[1617908423450,68.32,58060.97,19.5,0.07266,5e-05,5.21383]
[1617908438557,68.33,58075.68,19.5,0.07345,5e-05,5.25703]
[1617908443592,68.33,58078.87,19.5,0.07363,5e-05,5.26723]
[1617908448627,68.33,58077.38,19.5,0.07356,5e-05,5.26312]
[1617908453660,68.34,58079.78,19.5,0.0737,5e-05,5.27086]
[1617908456801,68.34,58079.85,19.5,0.0737,5e-05,5.27131]
[1617908458202,68.34,58073.8,19.5,0.07338,5e-05,5.25295]
[1617908463732,68.34,58082.98,19.5,0.07389,5e-05,5.28154]
[1617908464278,68.34,58082.98,19.5,0.07389,5e-05,5.28154]
[1617908469775,68.34,58085.79,19.5,0.07404,5e-05,5.29037]
[1617908474445,68.35,58076.94,19.5,0.07357,5e-05,5.26362]
[1617908479093,68.35,58062.55,19.5,0.0728,5e-05,5.22045]
[1617908484881,68.35,58065.0,19.5,0.07295,5e-05,5.22877]
[1617908487049,68.36,58065.63,19.5,0.07299,5e-05,5.23095]
[1617908493169,68.36,58063.96,19.5,0.07287,5e-05,5.22287]
[1617908498980,68.37,58045.91,19.5,0.07192,5e-05,5.16944]
[1617908504014,68.37,58045.21,19.5,0.07191,5e-05,5.16844]
[1617908514084,68.39,58033.99,19.5,0.07136,5e-05,5.13713]
[1617908519120,68.4,58033.58,19.5,0.07136,5e-05,5.13728]
[1617908524155,68.41,58033.67,19.5,0.07139,5e-05,5.13891]
[1617908529189,68.41,58028.5,19.5,0.07114,5e-05,5.12473]
[1617908539261,68.44,58005.12,19.5,0.06998,5e-05,5.05826]
[1617908544294,68.45,57991.85,19.5,0.06933,5e-05,5.02081]
[1617908549329,68.46,57992.52,19.5,0.0694,5e-05,5.02502]
[1617908554367,68.47,58002.1,19.5,0.06989,5e-05,5.0519]
[1617908564434,68.5,58006.23,19.5,0.07018,5e-05,5.06802]
[1617908569471,68.51,58009.13,19.5,0.07036,5e-05,5.07848]
[1617908574507,68.52,58008.49,19.5,0.07036,5e-05,5.07834]
[1617908584578,68.54,58002.36,19.5,0.07011,5e-05,5.06378]
[1617908586113,68.54,58006.07,19.5,0.0703,5e-05,5.0752]
[1617908590499,68.55,58009.52,19.5,0.07051,5e-05,5.08689]
[1617908595629,68.56,58011.94,19.5,0.07067,5e-05,5.09611]
[1617908600692,68.57,58013.61,19.5,0.07079,5e-05,5.10267]
[1617908606906,68.58,58012.54,19.5,0.07077,5e-05,5.10133]
[1617908610436,68.59,58014.13,19.5,0.07087,5e-05,5.107]
[1617908611509,68.59,58014.03,19.5,0.07087,5e-05,5.10702]
[1617908611568,68.59,58014.03,19.5,0.07087,5e-05,5.10702]
[1617908620832,68.61,58013.05,19.5,0.07082,5e-05,5.10329]
[1617908625868,68.62,58000.47,19.5,0.07019,5e-05,5.06746]
[1617908636946,68.64,57993.97,19.5,0.06993,5e-05,5.0521]
[1617908641978,68.66,57993.8,19.5,0.06995,5e-05,5.0535]
[1617908647015,68.67,57994.66,19.5,0.07003,5e-05,5.05795]
[1617908652049,68.68,57994.1,19.5,0.07004,5e-05,5.05811]
[1617908663125,68.7,57995.95,19.5,0.0702,5e-05,5.06757]
[1617908668159,68.71,57994.1,19.5,0.07014,5e-05,5.06383]
[1617908673197,68.72,57992.68,19.5,0.07005,5e-05,5.0577]
[1617908678232,68.73,57991.35,19.5,0.07002,5e-05,5.05557]
[1617908688300,68.76,58002.35,19.5,0.07065,5e-05,5.09185]
[1617908693336,68.77,58002.57,19.5,0.07069,5e-05,5.09405]
[1617908698369,68.77,58004.65,19.5,0.07083,5e-05,5.10179]
[1617908708442,68.79,58004.95,19.5,0.0709,5e-05,5.1058]
[1617908713142,68.8,58011.14,19.5,0.07124,5e-05,5.12535]
[1617908718595,68.81,58007.28,19.5,0.07107,5e-05,5.11538]
[1617908721910,68.81,58004.25,19.5,0.07093,5e-05,5.10715]
[1617908727629,68.82,58008.75,19.5,0.07119,5e-05,5.12226]
[1617908737727,68.84,58016.86,19.5,0.07162,5e-05,5.14524]
[1617908742769,68.85,58017.37,19.5,0.07166,5e-05,5.14783]
[1617908747802,68.85,58018.79,19.5,0.07176,5e-05,5.15325]
[1617908750609,68.86,58019.38,19.5,0.0718,5e-05,5.15543]
[1617908750621,68.86,58019.38,19.5,0.0718,5e-05,5.15543]
[1617908757872,68.86,58022.67,19.5,0.072,5e-05,5.16677]
[1617908762909,68.87,58022.25,19.5,0.07199,5e-05,5.16649]
[1617908767943,68.88,58021.75,19.5,0.07198,5e-05,5.16591]
[1617908772977,68.88,58022.7,19.5,0.07205,5e-05,5.16968]
[1617908775193,68.88,58022.45,19.5,0.07204,5e-05,5.16929]
[1617908778580,68.89,58020.81,19.5,0.07197,5e-05,5.16495]
[1617908784056,68.89,58024.62,19.5,0.07219,5e-05,5.17746]
[1617908789093,68.9,58004.57,19.5,0.07115,5e-05,5.11853]
[1617908794127,68.91,57994.39,19.5,0.0706,5e-05,5.08589]
[1617908799160,68.92,57990.48,19.5,0.07042,5e-05,5.07576]
[1617908809231,68.94,57981.1,19.5,0.07,5e-05,5.05127]
[1617908814269,68.95,57983.62,19.5,0.07016,5e-05,5.06049]
[1617908819301,68.96,57982.16,19.5,0.07011,5e-05,5.05784]
[1617908824341,68.97,57981.87,19.5,0.07013,5e-05,5.0587]
[1617908834406,68.99,57983.82,19.5,0.07029,5e-05,5.0678]
[1617908840453,69.0,57983.06,19.5,0.07028,5e-05,5.06749]
[1617908846494,69.01,57982.38,19.5,0.07028,5e-05,5.06743]
[1617908851527,69.02,57977.87,19.5,0.07004,5e-05,5.05204]
[1617908856566,69.04,57978.34,19.5,0.0701,5e-05,5.05549]
[1617908861595,69.05,57987.62,19.5,0.07061,5e-05,5.08462]
[1617908866633,69.05,57988.2,19.5,0.07066,5e-05,5.08776]
[1617908871667,69.06,57987.07,19.5,0.07063,5e-05,5.08583]
[1617908881738,69.08,57979.99,19.5,0.07032,5e-05,5.06784]
[1617908886775,69.09,57975.99,19.5,0.07014,5e-05,5.0576]
[1617908891810,69.1,57975.05,19.5,0.07012,5e-05,5.0565]
[1617908896843,69.11,57973.31,19.5,0.07006,5e-05,5.05302]
[1617908906914,69.13,57963.12,19.5,0.0696,5e-05,5.02655]
[1617908911949,69.14,57968.54,19.5,0.06987,5e-05,5.04067]
[1617908916993,69.15,57977.4,19.5,0.07035,5e-05,5.06849]
[1617908922027,69.16,57977.73,19.5,0.0704,5e-05,5.07098]
[1617908932099,69.18,57969.33,19.5,0.07002,5e-05,5.04933]
[1617908937130,69.19,57969.96,19.5,0.07008,5e-05,5.05287]
[1617908942168,69.2,57969.38,19.5,0.07008,5e-05,5.0528]
[1617908947204,69.21,57970.28,19.5,0.07016,5e-05,5.05709]
[1617908957271,69.23,57970.99,19.5,0.07025,5e-05,5.06238]
[1617908962308,69.24,57966.8,19.5,0.07007,5e-05,5.0516]
[1617908967342,69.25,57961.22,19.5,0.06981,5e-05,5.03683]
[1617908972377,69.26,57952.66,19.5,0.06936,5e-05,5.00981]
[1617908982447,69.29,57937.53,19.5,0.06866,5e-05,4.96969]
[1617908987484,69.3,57943.18,19.5,0.06898,5e-05,4.98835]
[1617908992519,69.32,57946.02,19.5,0.06917,5e-05,4.99871]
[1617908997553,69.33,57953.15,19.5,0.06957,5e-05,5.02157]
[1617909007623,69.35,57949.78,19.5,0.06946,5e-05,5.01518]
[1617909012629,69.36,57947.57,19.5,0.06938,5e-05,5.01056]
[1617909017694,69.37,57946.15,19.5,0.06934,5e-05,5.00831]
[1617909022726,69.38,57943.3,19.5,0.06923,5e-05,5.00187]
[1617909032794,69.41,57939.27,19.5,0.06905,5e-05,4.99075]
[1617909037834,69.42,57940.84,19.5,0.06917,5e-05,4.99735]
[1617909042868,69.43,57960.07,19.5,0.07019,5e-05,5.05552]
[1617909047902,69.44,57962.55,19.5,0.07034,5e-05,5.0643]
[1617909057972,69.46,57954.56,19.5,0.06998,5e-05,5.04378]
[1617909063007,69.47,57960.3,19.5,0.07031,5e-05,5.06218]
[1617909068040,69.48,57962.13,19.5,0.07043,5e-05,5.06901]
[1617909073079,69.49,57954.04,19.5,0.07004,5e-05,5.04663]
[1617909083148,69.51,57953.83,19.5,0.07008,5e-05,5.04913]
[1617909088185,69.52,57956.51,19.5,0.07025,5e-05,5.05853]
[1617909093221,69.53,57957.25,19.5,0.07027,5e-05,5.05845]
[1617909098255,69.53,57948.42,19.5,0.06984,5e-05,5.03398]
[1617909108326,69.56,57941.41,19.5,0.06954,5e-05,5.01689]
[1617909114629,69.57,57937.7,19.5,0.06939,5e-05,5.0082]
[1617909120420,69.58,57934.55,19.5,0.06927,5e-05,5.00125]
[1617909130490,69.6,57937.42,19.5,0.06948,5e-05,5.01329]
[1617909135629,69.62,57938.32,19.5,0.06956,5e-05,5.01768]
[1617909141571,69.63,57937.93,19.5,0.06958,5e-05,5.01863]
[1617909146607,69.64,57935.14,19.5,0.06947,5e-05,5.01219]
[1617909156677,69.66,57926.96,19.5,0.06907,5e-05,4.98821]
[1617909161709,69.67,57916.53,19.5,0.06858,5e-05,4.95986]
[1617909166750,69.69,57905.49,19.5,0.06806,5e-05,4.93014]
[1617909171783,69.7,57915.23,19.5,0.06859,5e-05,4.96073]
[1617909181855,69.73,57915.49,19.5,0.06868,5e-05,4.96572]
[1617909186890,69.74,57919.23,19.5,0.06891,5e-05,4.97859]
[1617909191965,69.75,57920.92,19.5,0.06903,5e-05,4.98546]
[1617909197967,69.77,57917.27,19.5,0.06888,5e-05,4.97716]
[1617909208036,69.79,57922.48,19.5,0.06922,5e-05,4.99648]
[1617909213072,69.8,57922.22,19.5,0.0692,5e-05,4.99385]
[1617909218104,69.82,57920.53,19.5,0.06914,5e-05,4.99079]
[1617909223139,69.83,57922.36,19.5,0.06927,5e-05,4.99796]
[1617909233212,69.85,57931.51,19.5,0.0698,5e-05,5.02818]
[1617909238247,69.86,57927.72,19.5,0.06964,5e-05,5.01874]
[1617909243280,69.87,57925.64,19.5,0.06956,5e-05,5.01432]
[1617909253412,69.89,57919.1,19.5,0.06929,5e-05,4.99878]
[1617909258449,69.9,57919.8,19.5,0.06936,5e-05,5.00257]
[1617909263481,69.91,57921.41,19.5,0.06947,5e-05,5.00895]
[1617909268518,69.92,57918.37,19.5,0.06935,5e-05,5.00181]
[1617909278587,69.94,57918.08,19.5,0.06935,5e-05,5.00074]
[1617909283621,69.95,57919.42,19.5,0.06945,5e-05,5.00629]
[1617909288629,69.96,57920.33,19.5,0.06952,5e-05,5.0106]
[1617909293693,69.97,57919.91,19.5,0.06953,5e-05,5.01101]
[1617909304767,70.0,57921.36,19.5,0.06967,5e-05,5.01875]
[1617909310812,70.01,57921.74,19.5,0.06972,5e-05,5.02174]
[1617909315848,70.02,57921.6,19.5,0.06974,5e-05,5.02286]
[1617909320883,70.03,57925.81,19.5,0.06998,5e-05,5.0366]
[1617909331957,70.05,57918.54,19.5,0.06962,5e-05,5.01497]
[1617909337999,70.06,57916.96,19.5,0.06958,5e-05,5.01228]
[1617909343037,70.07,57918.29,19.5,0.06967,5e-05,5.01769]
[1617909353106,70.09,57921.79,19.5,0.06991,5e-05,5.03089]
[1617909358141,70.1,57916.0,19.5,0.06964,5e-05,5.01545]
[1617909363177,70.11,57912.71,19.5,0.0695,5e-05,5.00779]
[1617909369629,70.12,57911.9,19.5,0.0695,5e-05,5.00734]
[1617909380298,70.14,57912.96,19.5,0.06961,5e-05,5.01388]
[1617909385330,70.15,57916.78,19.5,0.06983,5e-05,5.0265]
[1617909390629,70.16,57914.49,19.5,0.06974,5e-05,5.02127]
[1617909396407,70.17,57912.43,19.5,0.06963,5e-05,5.01341]
[1617909407489,70.19,57914.0,19.5,0.06976,5e-05,5.02124]
[1617909412526,70.2,57912.92,19.5,0.06974,5e-05,5.01958]
[1617909417629,70.21,57912.0,19.5,0.06972,5e-05,5.01838]
[1617909429629,70.23,57915.39,19.5,0.06995,5e-05,5.03157]
[1617909435629,70.24,57915.03,19.5,0.06996,5e-05,5.03215]
[1617909440724,70.25,57914.34,19.5,0.06995,5e-05,5.0315]
[1617909445759,70.26,57909.4,19.5,0.06972,5e-05,5.01852]
[1617909455157,70.27,57908.01,19.5,0.06966,5e-05,5.01352]
[1617909460863,70.28,57912.46,19.5,0.06991,5e-05,5.02821]
[1617909465904,70.29,57909.61,19.5,0.06979,5e-05,5.02135]
[1617909475967,70.31,57905.17,19.5,0.06962,5e-05,5.01131]
[1617909481002,70.32,57901.6,19.5,0.06947,5e-05,5.00249]
[1617909486039,70.33,57903.27,19.5,0.06958,5e-05,5.00886]
[1617909491071,70.34,57898.49,19.5,0.06936,5e-05,4.99653]
[1617909501202,70.36,57878.71,19.5,0.06843,5e-05,4.94289]
[1617909506238,70.37,57868.74,19.5,0.06797,5e-05,4.91632]
[1617909511276,70.39,57861.26,19.5,0.06759,5e-05,4.89354]
[1617909514727,70.4,57854.67,19.5,0.06729,5e-05,4.87615]
[1617909514810,70.4,57854.67,19.5,0.06729,5e-05,4.87615]
[1617909517157,70.39,57853.76,19.5,0.06723,5e-05,4.87242]
[1617909517180,70.39,57853.76,19.5,0.06723,5e-05,4.87242]
[1617909519477,70.4,57852.78,19.5,0.0672,5e-05,4.87063]
[1617909519488,70.4,57852.78,19.5,0.0672,5e-05,4.87063]
[1617909524173,70.38,57850.15,19.5,0.06702,5e-05,4.86042]
[1617909524227,70.38,57850.15,19.5,0.06702,5e-05,4.86042]
[1617909526502,70.39,57849.6,19.5,0.06702,5e-05,4.86041]
[1617909526535,70.39,57849.6,19.5,0.06702,5e-05,4.86041]
[1617909528855,70.38,57852.8,19.5,0.06715,5e-05,4.86793]
[1617909528882,70.38,57852.8,19.5,0.06715,5e-05,4.86793]
[1617909531190,70.39,57849.6,19.5,0.06701,5e-05,4.85983]
[1617909533523,70.37,57849.16,19.5,0.06694,5e-05,4.85624]
[1617909533528,70.37,57849.16,19.5,0.06694,5e-05,4.85624]
[1617909535864,70.38,57848.95,19.5,0.06695,5e-05,4.85669]
[1617909535869,70.38,57848.95,19.5,0.06695,5e-05,4.85669]
[1617909535888,70.38,57848.95,19.5,0.06695,5e-05,4.85669]
[1617909538198,70.37,57852.61,19.5,0.06711,5e-05,4.86552]
[1617909538230,70.37,57852.61,19.5,0.06711,5e-05,4.86552]
[1617909540561,70.38,57859.03,19.5,0.06745,5e-05,4.88534]
[1617909540581,70.38,57859.03,19.5,0.06745,5e-05,4.88534]
[1617909546830,70.35,57856.64,19.5,0.06724,5e-05,4.87361]
[1617909546907,70.35,57856.64,19.5,0.06724,5e-05,4.87361]
[1617909547544,70.35,57855.73,19.5,0.06721,5e-05,4.8715]
[1617909547546,70.35,57855.73,19.5,0.06721,5e-05,4.8715]
[1617909547562,70.35,57855.73,19.5,0.06721,5e-05,4.8715]
[1617909549905,70.34,57850.56,19.5,0.06692,5e-05,4.85518]
[1617909549940,70.34,57850.56,19.5,0.06692,5e-05,4.85518]
[1617909552238,70.33,57848.4,19.5,0.06679,5e-05,4.84748]
[1617909552784,70.33,57848.06,19.5,0.06678,5e-05,4.84704]
[1617909552791,70.33,57848.06,19.5,0.06678,5e-05,4.84704]
[1617909552895,70.33,57848.06,19.5,0.06678,5e-05,4.84704]
[1617909554596,70.32,57845.72,19.5,0.06664,5e-05,4.83886]
[1617909554656,70.32,57845.72,19.5,0.06664,5e-05,4.83886]
[1617909556905,70.33,57845.26,19.5,0.06664,5e-05,4.83866]
[1617909557152,70.33,57845.26,19.5,0.06664,5e-05,4.83866]
[1617909557195,70.33,57845.26,19.5,0.06664,5e-05,4.83866]
[1617909559258,70.32,57842.78,19.5,0.06649,5e-05,4.83009]
[1617909560056,70.32,57842.95,19.5,0.06651,5e-05,4.83115]
[1617909562742,70.33,57843.59,19.5,0.06657,5e-05,4.83466]
[1617909562880,70.33,57843.59,19.5,0.06657,5e-05,4.83466]
[1617909563934,70.33,57840.51,19.5,0.0664,5e-05,4.82517]
[1617909563965,70.33,57840.51,19.5,0.0664,5e-05,4.82517]
[1617909566266,70.34,57814.07,19.5,0.06514,5e-05,4.75165]
[1617909566305,70.34,57814.07,19.5,0.06514,5e-05,4.75165]
[1617909569936,70.33,57812.75,19.5,0.06504,5e-05,4.74608]
[1617909570027,70.33,57812.75,19.5,0.06504,5e-05,4.74608]
[1617909570949,70.33,57811.66,19.5,0.06499,5e-05,4.74309]
[1617909570956,70.33,57811.66,19.5,0.06499,5e-05,4.74309]
[1617909570987,70.33,57811.66,19.5,0.06499,5e-05,4.74309]
[1617909573274,70.32,57812.81,19.5,0.06498,5e-05,4.74147]
[1617909573301,70.32,57812.81,19.5,0.06498,5e-05,4.74147]
[1617909575619,70.31,57814.71,19.5,0.06505,5e-05,4.74561]
[1617909575645,70.31,57814.71,19.5,0.06505,5e-05,4.74561]
[1617909577950,70.3,57816.95,19.5,0.06513,5e-05,4.75004]
[1617909577970,70.3,57816.95,19.5,0.06513,5e-05,4.75004]
[1617909580292,70.29,57817.15,19.5,0.06512,5e-05,4.74936]
[1617909580313,70.29,57817.15,19.5,0.06512,5e-05,4.74936]
[1617909582627,70.28,57817.24,19.5,0.0651,5e-05,4.7484]
[1617909584944,70.27,57818.53,19.5,0.06512,5e-05,4.74949]
[1617909589641,70.25,57809.77,19.5,0.06465,5e-05,4.72243]
[1617909589672,70.25,57809.77,19.5,0.06465,5e-05,4.72243]
[1617909591887,70.26,57809.74,19.5,0.06467,5e-05,4.72326]
[1617909592004,70.26,57809.74,19.5,0.06467,5e-05,4.72326]
[1617909594318,70.25,57804.76,19.5,0.06441,5e-05,4.70814]
[1617909594350,70.25,57804.76,19.5,0.06441,5e-05,4.70814]
[1617909596665,70.26,57803.36,19.5,0.06437,5e-05,4.70573]
[1617909596678,70.26,57803.36,19.5,0.06437,5e-05,4.70573]
[1617909600310,70.26,57801.43,19.5,0.06426,5e-05,4.69942]
[1617909600439,70.26,57801.43,19.5,0.06426,5e-05,4.69942]
[1617909601335,70.26,57801.26,19.5,0.06426,5e-05,4.69974]
[1617909601337,70.26,57801.26,19.5,0.06426,5e-05,4.69974]
[1617909601354,70.26,57801.26,19.5,0.06426,5e-05,4.69974]
[1617909603686,70.25,57811.62,19.5,0.06473,5e-05,4.72713]
[1617909603724,70.25,57811.62,19.5,0.06473,5e-05,4.72713]
[1617909605995,70.26,57816.87,19.5,0.06501,5e-05,4.74334]
[1617909606068,70.26,57816.87,19.5,0.06501,5e-05,4.74334]
[1617909606104,70.26,57816.87,19.5,0.06501,5e-05,4.74334]
[1617909608340,70.25,57819.01,19.5,0.06509,5e-05,4.74815]
[1617909608389,70.25,57819.01,19.5,0.06509,5e-05,4.74815]
[1617909610684,70.26,57819.53,19.5,0.06514,5e-05,4.75101]
[1617909610704,70.26,57819.53,19.5,0.06514,5e-05,4.75101]
[1617909613037,70.26,57821.45,19.5,0.06522,5e-05,4.75587]
[1617909615331,70.27,57821.93,19.5,0.06527,5e-05,4.75862]
[1617909615366,70.27,57821.93,19.5,0.06527,5e-05,4.75862]
[1617909615385,70.27,57821.93,19.5,0.06527,5e-05,4.75862]
[1617909617682,70.26,57823.16,19.5,0.06531,5e-05,4.7608]
[1617909617729,70.26,57823.16,19.5,0.06531,5e-05,4.7608]
[1617909620004,70.26,57823.22,19.5,0.06531,5e-05,4.76104]
[1617909620038,70.26,57823.22,19.5,0.06531,5e-05,4.76104]
[1617909622370,70.25,57824.91,19.5,0.06538,5e-05,4.76518]
[1617909622381,70.25,57824.91,19.5,0.06538,5e-05,4.76518]
[1617909624682,70.27,57827.56,19.5,0.06555,5e-05,4.77467]
[1617909627047,70.27,57827.79,19.5,0.06557,5e-05,4.77599]
[1617909627060,70.27,57827.79,19.5,0.06557,5e-05,4.77599]
[1617909629369,70.27,57827.95,19.5,0.06557,5e-05,4.77575]
[1617909629401,70.27,57827.95,19.5,0.06557,5e-05,4.77575]
[1617909631699,70.27,57826.78,19.5,0.06549,5e-05,4.77014]
[1617909631732,70.27,57826.78,19.5,0.06549,5e-05,4.77014]
[1617909634042,70.27,57827.28,19.5,0.0655,5e-05,4.77091]
[1617909634063,70.27,57827.28,19.5,0.0655,5e-05,4.77091]
[1617909634344,70.27,57827.28,19.5,0.0655,5e-05,4.77091]
[1617909634479,70.27,57827.28,19.5,0.0655,5e-05,4.77091]
[1617909638218,70.25,57823.44,19.5,0.06527,5e-05,4.7575]
[1617909638350,70.25,57823.44,19.5,0.06527,5e-05,4.7575]
[1617909638696,70.25,57823.44,19.5,0.06527,5e-05,4.7575]
[1617909638722,70.25,57823.44,19.5,0.06527,5e-05,4.7575]
[1617909638750,70.25,57823.44,19.5,0.06527,5e-05,4.7575]
[1617909641064,70.25,57823.6,19.5,0.06528,5e-05,4.75802]
[1617909641111,70.25,57823.6,19.5,0.06528,5e-05,4.75802]
[1617909643370,70.26,57822.54,19.5,0.06524,5e-05,4.75578]
[1617909643392,70.26,57822.54,19.5,0.06524,5e-05,4.75578]
[1617909643414,70.26,57822.54,19.5,0.06524,5e-05,4.75578]
[1617909645728,70.25,57822.12,19.5,0.06519,5e-05,4.7527]
[1617909645759,70.25,57822.12,19.5,0.06519,5e-05,4.7527]
[1617909648046,70.25,57822.32,19.5,0.06521,5e-05,4.75396]
[1617909648064,70.25,57822.32,19.5,0.06521,5e-05,4.75396]
[1617909648091,70.25,57822.32,19.5,0.06521,5e-05,4.75396]
[1617909651659,70.24,57823.44,19.5,0.06523,5e-05,4.7553]
[1617909651761,70.24,57823.44,19.5,0.06523,5e-05,4.7553]
[1617909652740,70.24,57823.44,19.5,0.06523,5e-05,4.7553]
[1617909652772,70.24,57823.44,19.5,0.06523,5e-05,4.7553]
[1617909652791,70.24,57823.44,19.5,0.06523,5e-05,4.7553]
[1617909659327,70.22,57823.44,19.5,0.06518,5e-05,4.75226]
[1617909662089,70.21,57822.85,19.5,0.06513,5e-05,4.74936]
[1617909662122,70.21,57822.85,19.5,0.06513,5e-05,4.74936]
[1617909664431,70.22,57823.35,19.5,0.06516,5e-05,4.75153]
[1617909664473,70.22,57823.35,19.5,0.06516,5e-05,4.75153]
[1617909666764,70.21,57823.83,19.5,0.06515,5e-05,4.75104]
[1617909669100,70.21,57823.54,19.5,0.06515,5e-05,4.75093]
[1617909671691,70.22,57823.66,19.5,0.0652,5e-05,4.75335]
[1617909671714,70.22,57823.66,19.5,0.0652,5e-05,4.75335]
[1617909673806,70.22,57822.84,19.5,0.06516,5e-05,4.75113]
[1617909673845,70.22,57822.84,19.5,0.06516,5e-05,4.75113]
[1617909676108,70.23,57822.85,19.5,0.06517,5e-05,4.75193]
[1617909676120,70.23,57822.85,19.5,0.06517,5e-05,4.75193]
[1617909676149,70.23,57822.85,19.5,0.06517,5e-05,4.75193]
[1617909678471,70.23,57822.83,19.5,0.06516,5e-05,4.75125]
[1617909678495,70.23,57822.83,19.5,0.06516,5e-05,4.75125]
[1617909680794,70.23,57822.84,19.5,0.06516,5e-05,4.75137]
[1617909680811,70.23,57822.84,19.5,0.06516,5e-05,4.75137]
[1617909680835,70.23,57822.84,19.5,0.06516,5e-05,4.75137]
[1617909683139,70.23,57823.8,19.5,0.06522,5e-05,4.75484]
[1617909683165,70.23,57823.8,19.5,0.06522,5e-05,4.75484]
[1617909685455,70.24,57821.88,19.5,0.06514,5e-05,4.75017]
[1617909685479,70.24,57821.88,19.5,0.06514,5e-05,4.75017]
[1617909687818,70.22,57822.01,19.5,0.0651,5e-05,4.74767]
[1617909690136,70.22,57822.16,19.5,0.06512,5e-05,4.7488]
[1617909690149,70.22,57822.16,19.5,0.06512,5e-05,4.7488]
[1617909692482,70.23,57821.84,19.5,0.06508,5e-05,4.74567]
[1617909694808,70.25,57822.07,19.5,0.06514,5e-05,4.74913]
[1617909694836,70.25,57822.07,19.5,0.06514,5e-05,4.74913]
[1617909697150,70.24,57821.35,19.5,0.06509,5e-05,4.74588]
[1617909697190,70.24,57821.35,19.5,0.06509,5e-05,4.74588]
[1617909699497,70.25,57821.44,19.5,0.06511,5e-05,4.74752]
[1617909699521,70.25,57821.44,19.5,0.06511,5e-05,4.74752]
[1617909701827,70.24,57819.58,19.5,0.06499,5e-05,4.74045]
[1617909701848,70.24,57819.58,19.5,0.06499,5e-05,4.74045]
[1617909702853,70.24,57818.42,19.5,0.06495,5e-05,4.7379]
[1617909704189,70.25,57816.37,19.5,0.06486,5e-05,4.73286]
[1617909704213,70.25,57816.37,19.5,0.06486,5e-05,4.73286]
[1617909706508,70.24,57809.83,19.5,0.06453,5e-05,4.7133]
[1617909706550,70.24,57809.83,19.5,0.06453,5e-05,4.7133]
[1617909708828,70.25,57811.1,19.5,0.06463,5e-05,4.71913]
[1617909708851,70.25,57811.1,19.5,0.06463,5e-05,4.71913]
[1617909711160,70.25,57810.8,19.5,0.06459,5e-05,4.71715]
[1617909711192,70.25,57810.8,19.5,0.06459,5e-05,4.71715]
[1617909713496,70.25,57810.36,19.5,0.06459,5e-05,4.71666]
[1617909713520,70.25,57810.36,19.5,0.06459,5e-05,4.71666]
[1617909715852,70.25,57810.06,19.5,0.06456,5e-05,4.71542]
[1617909715888,70.25,57810.06,19.5,0.06456,5e-05,4.71542]
[1617909718179,70.26,57809.58,19.5,0.06456,5e-05,4.715]
[1617909718214,70.26,57809.58,19.5,0.06456,5e-05,4.715]
[1617909720547,70.25,57809.25,19.5,0.06452,5e-05,4.71296]
[1617909720565,70.25,57809.25,19.5,0.06452,5e-05,4.71296]
[1617909722868,70.26,57809.09,19.5,0.06455,5e-05,4.71475]
[1617909722909,70.26,57809.09,19.5,0.06455,5e-05,4.71475]
[1617909725187,70.26,57808.93,19.5,0.06454,5e-05,4.71374]
[1617909725213,70.26,57808.93,19.5,0.06454,5e-05,4.71374]
[1617909727533,70.26,57808.67,19.5,0.06454,5e-05,4.71396]
[1617909732194,70.25,57808.49,19.5,0.0645,5e-05,4.71174]
[1617909732211,70.25,57808.49,19.5,0.0645,5e-05,4.71174]
[1617909734558,70.25,57808.31,19.5,0.06449,5e-05,4.71088]
[1617909734575,70.25,57808.31,19.5,0.06449,5e-05,4.71088]
[1617909736888,70.25,57808.09,19.5,0.06446,5e-05,4.70934]
[1617909736933,70.25,57808.09,19.5,0.06446,5e-05,4.70934]
[1617909741563,70.24,57807.97,19.5,0.06442,5e-05,4.70734]
[1617909741602,70.24,57807.97,19.5,0.06442,5e-05,4.70734]
[1617909743895,70.23,57807.21,19.5,0.06437,5e-05,4.7041]
[1617909743951,70.22,57806.15,19.5,0.0643,5e-05,4.70003]
[1617909746247,70.21,57805.47,19.5,0.06425,5e-05,4.69705]
[1617909746305,70.21,57805.47,19.5,0.06425,5e-05,4.69705]
[1617909748101,70.21,57804.82,19.5,0.0642,5e-05,4.69416]
[1617909748576,70.21,57804.82,19.5,0.0642,5e-05,4.69416]
[1617909748627,70.21,57804.82,19.5,0.0642,5e-05,4.69416]
[1617909750918,70.2,57822.97,19.5,0.06504,5e-05,4.74363]
[1617909750961,70.2,57822.97,19.5,0.06504,5e-05,4.74363]
[1617909753270,70.19,57830.62,19.5,0.06534,5e-05,4.75972]
[1617909753282,70.19,57830.62,19.5,0.06534,5e-05,4.75972]
[1617909755594,70.18,57840.02,19.5,0.06577,5e-05,4.78503]
[1617909755615,70.18,57840.02,19.5,0.06577,5e-05,4.78503]
[1617909757947,70.17,57839.65,19.5,0.06573,5e-05,4.78265]
[1617909757971,70.17,57839.65,19.5,0.06573,5e-05,4.78265]
[1617909760268,70.16,57848.8,19.5,0.06614,5e-05,4.8066]
[1617909760292,70.16,57848.8,19.5,0.06614,5e-05,4.8066]
[1617909762615,70.15,57860.01,19.5,0.06667,5e-05,4.83708]
[1617909762662,70.15,57860.01,19.5,0.06667,5e-05,4.83708]
[1617909773138,70.19,57871.59,19.5,0.06735,5e-05,4.87614]
[1617909778172,70.2,57869.45,19.5,0.06728,5e-05,4.87257]
[1617909783210,70.22,57895.33,19.5,0.06862,5e-05,4.94918]
[1617909788242,70.23,57903.33,19.5,0.06906,5e-05,4.97417]
[1617909798314,70.25,57908.39,19.5,0.06937,5e-05,4.99219]
[1617909803346,70.26,57907.03,19.5,0.06933,5e-05,4.9899]
[1617909808381,70.27,57906.1,19.5,0.06932,5e-05,4.98885]
[1617909813418,70.28,57901.83,19.5,0.06908,5e-05,4.9745]
[1617909823489,70.3,57898.91,19.5,0.069,5e-05,4.96961]
[1617909828520,70.31,57898.03,19.5,0.06899,5e-05,4.96884]
[1617909833558,70.32,57895.66,19.5,0.0689,5e-05,4.96381]
[1617909838593,70.34,57897.31,19.5,0.06902,5e-05,4.9704]
[1617909848661,70.36,57907.34,19.5,0.06958,5e-05,5.00265]
[1617909853699,70.37,57904.79,19.5,0.06948,5e-05,4.99679]
[1617909858732,70.38,57902.76,19.5,0.06941,5e-05,4.99248]
[1617909859757,70.38,57902.69,19.5,0.06941,5e-05,4.99261]
[1617909860811,70.38,57901.31,19.5,0.06935,5e-05,4.98894]
[1617909860856,70.38,57901.31,19.5,0.06935,5e-05,4.98894]
[1617909863170,70.37,57891.98,19.5,0.06885,5e-05,4.96042]
[1617909863196,70.37,57891.98,19.5,0.06885,5e-05,4.96042]
[1617909872138,70.39,57889.65,19.5,0.06874,5e-05,4.9533]
[1617909878870,70.41,57884.45,19.5,0.06853,5e-05,4.94103]
[1617909883908,70.42,57882.71,19.5,0.06848,5e-05,4.93798]
[1617909884197,70.42,57882.71,19.5,0.06848,5e-05,4.93798]
[1617909888874,70.43,57881.28,19.5,0.06843,5e-05,4.93548]
[1617909900021,70.46,57878.41,19.5,0.06838,5e-05,4.93201]
[1617909905055,70.47,57880.45,19.5,0.06851,5e-05,4.93987]
[1617909910103,70.48,57879.95,19.5,0.06852,5e-05,4.94041]
[1617909915123,70.5,57887.34,19.5,0.06893,5e-05,4.96354]
[1617909925193,70.52,57886.95,19.5,0.06897,5e-05,4.96583]
[1617909930631,70.53,57884.35,19.5,0.06887,5e-05,4.9601]
[1617909936271,70.54,57883.1,19.5,0.0688,5e-05,4.95495]
[1617909944238,70.56,57882.87,19.5,0.06884,5e-05,4.95678]
[1617909944992,70.56,57881.9,19.5,0.06879,5e-05,4.95435]
[1617909945005,70.56,57881.9,19.5,0.06879,5e-05,4.95435]
[1617909949680,70.54,57873.85,19.5,0.06833,5e-05,4.92793]
[1617909949718,70.54,57873.85,19.5,0.06833,5e-05,4.92793]
[1617909952009,70.54,57872.02,19.5,0.06825,5e-05,4.92348]
[1617909954339,70.54,57870.97,19.5,0.06819,5e-05,4.91993]
[1617909954343,70.54,57870.97,19.5,0.06819,5e-05,4.91993]
[1617909956673,70.54,57870.35,19.5,0.06816,5e-05,4.91805]
[1617909956690,70.54,57870.35,19.5,0.06816,5e-05,4.91805]
[1617909956702,70.54,57870.35,19.5,0.06816,5e-05,4.91805]
[1617909961362,70.52,57869.15,19.5,0.06803,5e-05,4.91105]
[1617909961412,70.52,57869.15,19.5,0.06803,5e-05,4.91105]
[1617909966034,70.52,57868.05,19.5,0.06799,5e-05,4.90871]
[1617909966066,70.52,57868.05,19.5,0.06799,5e-05,4.90871]
[1617909968368,70.52,57865.53,19.5,0.06786,5e-05,4.90106]
[1617909968398,70.52,57865.53,19.5,0.06786,5e-05,4.90106]
[1617909970716,70.52,57860.79,19.5,0.06763,5e-05,4.88757]
[1617909970736,70.52,57860.79,19.5,0.06763,5e-05,4.88757]
[1617909973045,70.51,57861.06,19.5,0.06761,5e-05,4.88665]
[1617909973068,70.51,57861.06,19.5,0.06761,5e-05,4.88665]
[1617909975381,70.5,57863.21,19.5,0.06769,5e-05,4.89111]
[1617909975402,70.5,57863.21,19.5,0.06769,5e-05,4.89111]
[1617909981590,70.51,57868.17,19.5,0.06796,5e-05,4.90711]
[1617909982421,70.51,57868.17,19.5,0.06796,5e-05,4.90711]
[1617909982442,70.51,57868.17,19.5,0.06796,5e-05,4.90711]
[1617909987629,70.49,57862.14,19.5,0.0676,5e-05,4.88601]
[1617909996441,70.45,57854.2,19.5,0.06704,5e-05,4.85318]
[1617909996460,70.45,57854.2,19.5,0.06704,5e-05,4.85318]
[1617909998786,70.45,57857.0,19.5,0.06718,5e-05,4.86141]
[1617909998813,70.45,57857.0,19.5,0.06718,5e-05,4.86141]
[1617910004749,70.42,57855.6,19.5,0.06703,5e-05,4.85267]
[1617910005791,70.41,57855.15,19.5,0.06699,5e-05,4.85059]
[1617910005825,70.41,57855.15,19.5,0.06699,5e-05,4.85059]
[1617910008124,70.42,57856.6,19.5,0.06708,5e-05,4.85578]
[1617910010441,70.43,57856.02,19.5,0.06707,5e-05,4.85516]
[1617910010479,70.43,57856.02,19.5,0.06707,5e-05,4.85516]
[1617910021868,70.37,57854.91,19.5,0.06687,5e-05,4.84392]
[1617910022176,70.37,57854.91,19.5,0.06687,5e-05,4.84392]
[1617910022191,70.37,57854.91,19.5,0.06687,5e-05,4.84392]
[1617910024520,70.37,57857.83,19.5,0.06701,5e-05,4.85198]
[1617910024544,70.37,57857.83,19.5,0.06701,5e-05,4.85198]
[1617910026864,70.37,57860.26,19.5,0.06712,5e-05,4.85787]
[1617910026909,70.37,57860.26,19.5,0.06712,5e-05,4.85787]
[1617910029179,70.37,57860.92,19.5,0.06717,5e-05,4.86079]
[1617910029214,70.37,57860.92,19.5,0.06717,5e-05,4.86079]
[1617910031619,70.37,57861.1,19.5,0.06717,5e-05,4.86101]
[1617910031657,70.37,57861.1,19.5,0.06717,5e-05,4.86101]
[1617910033870,70.37,57861.69,19.5,0.0672,5e-05,4.86292]
[1617910033896,70.37,57861.69,19.5,0.0672,5e-05,4.86292]
[1617910043205,70.32,57863.33,19.5,0.06714,5e-05,4.85968]
[1617910043306,70.32,57863.33,19.5,0.06714,5e-05,4.85968]
[1617910049063,70.34,57872.12,19.5,0.06763,5e-05,4.88778]
[1617910054101,70.36,57875.38,19.5,0.06779,5e-05,4.89579]
[1617910054910,70.36,57875.38,19.5,0.06779,5e-05,4.89579]
[1617910056629,70.36,57878.43,19.5,0.06796,5e-05,4.90544]
[1617910057235,70.36,57879.27,19.5,0.06801,5e-05,4.90832]
[1617910063164,70.38,57883.48,19.5,0.06827,5e-05,4.92299]
[1617910064254,70.38,57884.01,19.5,0.0683,5e-05,4.92494]
[1617910066600,70.38,57884.03,19.5,0.06829,5e-05,4.92411]
[1617910066605,70.38,57884.03,19.5,0.06829,5e-05,4.92411]
[1617910068938,70.38,57885.71,19.5,0.06837,5e-05,4.92888]
[1617910071267,70.39,57885.37,19.5,0.06837,5e-05,4.92911]
[1617910075931,70.4,57890.74,19.5,0.06867,5e-05,4.94619]
[1617910078298,70.38,57890.35,19.5,0.0686,5e-05,4.9423]
[1617910078314,70.38,57890.35,19.5,0.0686,5e-05,4.9423]
[1617910080663,70.38,57890.27,19.5,0.06861,5e-05,4.94285]
[1617910083000,70.39,57891.68,19.5,0.0687,5e-05,4.94767]
[1617910093381,70.41,57899.96,19.5,0.06919,5e-05,4.97563]
[1617910098415,70.42,57901.9,19.5,0.06932,5e-05,4.98289]
[1617910103450,70.43,57900.79,19.5,0.06929,5e-05,4.98137]
[1617910108484,70.44,57896.57,19.5,0.06911,5e-05,4.97085]
[1617910119629,70.47,57894.91,19.5,0.06905,5e-05,4.96614]
[1617910125607,70.48,57894.37,19.5,0.06906,5e-05,4.96666]
[1617910127390,70.48,57893.74,19.5,0.06903,5e-05,4.96519]
[1617910129743,70.47,57893.02,19.5,0.06897,5e-05,4.96155]
[1617910132080,70.48,57892.9,19.5,0.06897,5e-05,4.96191]
[1617910134423,70.48,57892.51,19.5,0.06896,5e-05,4.96114]
[1617910134450,70.48,57892.51,19.5,0.06896,5e-05,4.96114]
[1617910136758,70.47,57891.91,19.5,0.06891,5e-05,4.95821]
[1617910136791,70.47,57891.91,19.5,0.06891,5e-05,4.95821]
[1617910139109,70.48,57889.34,19.5,0.06879,5e-05,4.95153]
[1617910139137,70.48,57889.34,19.5,0.06879,5e-05,4.95153]
[1617910141476,70.47,57888.55,19.5,0.06874,5e-05,4.94869]
[1617910141501,70.47,57888.55,19.5,0.06874,5e-05,4.94869]
[1617910143775,70.46,57885.59,19.5,0.06854,5e-05,4.93742]
[1617910143814,70.46,57885.59,19.5,0.06854,5e-05,4.93742]
[1617910146134,70.45,57886.58,19.5,0.06856,5e-05,4.93842]
[1617910146175,70.45,57886.58,19.5,0.06856,5e-05,4.93842]
[1617910148449,70.43,57886.81,19.5,0.06854,5e-05,4.93726]
[1617910148462,70.43,57886.81,19.5,0.06854,5e-05,4.93726]
[1617910154805,70.44,57889.03,19.5,0.06868,5e-05,4.94506]
[1617910157825,70.45,57889.46,19.5,0.06871,5e-05,4.94705]
[1617910167153,70.47,57890.78,19.5,0.06884,5e-05,4.95456]
[1617910169497,70.47,57890.38,19.5,0.06881,5e-05,4.9528]
[1617910171838,70.46,57890.6,19.5,0.06881,5e-05,4.95285]
[1617910173278,70.47,57891.31,19.5,0.06882,5e-05,4.95195]
[1617910173701,70.47,57890.52,19.5,0.06878,5e-05,4.95002]
[1617910173765,70.47,57890.52,19.5,0.06878,5e-05,4.95002]
[1617910175442,70.46,57889.35,19.5,0.06871,5e-05,4.94572]
[1617910175522,70.46,57889.35,19.5,0.06871,5e-05,4.94572]
[1617910176532,70.46,57888.15,19.5,0.06863,5e-05,4.94134]
[1617910176571,70.46,57888.15,19.5,0.06863,5e-05,4.94134]
[1617910178859,70.45,57881.79,19.5,0.06828,5e-05,4.92126]
[1617910178885,70.45,57881.79,19.5,0.06828,5e-05,4.92126]
[1617910181198,70.43,57880.35,19.5,0.06816,5e-05,4.91447]
[1617910181273,70.43,57880.35,19.5,0.06816,5e-05,4.91447]
[1617910183532,70.42,57879.3,19.5,0.06807,5e-05,4.90969]
[1617910183566,70.42,57879.3,19.5,0.06807,5e-05,4.90969]
[1617910185874,70.4,57877.16,19.5,0.06792,5e-05,4.90096]
[1617910185894,70.4,57877.16,19.5,0.06792,5e-05,4.90096]
[1617910188207,70.39,57877.04,19.5,0.06788,5e-05,4.8989]
[1617910190527,70.38,57876.79,19.5,0.06784,5e-05,4.89638]
[1617910190545,70.38,57876.79,19.5,0.06784,5e-05,4.89638]
[1617910192884,70.38,57876.61,19.5,0.06782,5e-05,4.89535]
[1617910192904,70.38,57876.61,19.5,0.06782,5e-05,4.89535]
[1617910192916,70.38,57876.61,19.5,0.06782,5e-05,4.89535]
[1617910195219,70.37,57875.96,19.5,0.06777,5e-05,4.89227]
[1617910195241,70.37,57875.96,19.5,0.06777,5e-05,4.89227]
[1617910197573,70.36,57876.32,19.5,0.06775,5e-05,4.8916]
[1617910199891,70.35,57876.47,19.5,0.06775,5e-05,4.89121]
[1617910202240,70.33,57877.51,19.5,0.06772,5e-05,4.88976]
[1617910202259,70.33,57877.51,19.5,0.06772,5e-05,4.88976]
[1617910202859,70.33,57877.51,19.5,0.06772,5e-05,4.88976]
[1617910203047,70.33,57877.51,19.5,0.06772,5e-05,4.88976]
[1617910204568,70.33,57885.68,19.5,0.06814,5e-05,4.91412]
[1617910211202,70.35,57896.24,19.5,0.06873,5e-05,4.94733]
[1617910221289,70.37,57898.95,19.5,0.06893,5e-05,4.95884]
[1617910226327,70.38,57899.71,19.5,0.069,5e-05,4.96284]
[1617910231360,70.39,57918.03,19.5,0.06991,5e-05,5.01367]
[1617910236405,70.4,57928.84,19.5,0.07049,5e-05,5.04632]
[1617910246474,70.42,57927.5,19.5,0.07046,5e-05,5.04469]
[1617910251510,70.42,57925.49,19.5,0.07038,5e-05,5.04001]
[1617910256545,70.43,57926.04,19.5,0.07043,5e-05,5.04282]
[1617910261580,70.44,57928.0,19.5,0.07055,5e-05,5.04969]
[1617910266629,70.45,57931.8,19.5,0.07076,5e-05,5.06182]
[1617910271654,70.45,57932.29,19.5,0.07081,5e-05,5.06425]
[1617910276684,70.46,57928.43,19.5,0.07063,5e-05,5.05405]
[1617910281720,70.46,57935.01,19.5,0.07098,5e-05,5.07425]
[1617910286752,70.47,57943.69,19.5,0.07145,5e-05,5.10043]
[1617910292796,70.47,57944.06,19.5,0.07144,5e-05,5.09865]
[1617910297830,70.48,57968.71,19.5,0.07273,5e-05,5.17128]
[1617910302867,70.48,57983.82,19.5,0.07352,5e-05,5.2159]
[1617910307904,70.48,57986.09,19.5,0.07364,5e-05,5.22248]
[1617910317973,70.47,57981.72,19.5,0.0734,5e-05,5.20928]
[1617910323007,70.47,57978.91,19.5,0.07325,5e-05,5.20081]
[1617910328040,70.47,57984.43,19.5,0.07354,5e-05,5.21708]
[1617910333074,70.47,57986.53,19.5,0.07365,5e-05,5.22308]
[1617910343145,70.47,57985.39,19.5,0.07358,5e-05,5.21936]
[1617910348182,70.47,57987.21,19.5,0.07368,5e-05,5.22454]
[1617910353216,70.47,57986.49,19.5,0.07359,5e-05,5.21844]
[1617910358252,70.47,57982.35,19.5,0.07337,5e-05,5.20607]
[1617910368321,70.47,57986.09,19.5,0.07356,5e-05,5.21693]
[1617910373357,70.46,57986.14,19.5,0.07356,5e-05,5.21691]
[1617910379399,70.46,57986.2,19.5,0.07356,5e-05,5.21689]
[1617910384434,70.46,57981.45,19.5,0.07331,5e-05,5.20277]
[1617910394545,70.46,57983.82,19.5,0.07343,5e-05,5.20962]
[1617910399589,70.46,57982.84,19.5,0.07337,5e-05,5.2066]
[1617910404623,70.46,57981.46,19.5,0.0733,5e-05,5.20242]
[1617910409664,70.46,57980.79,19.5,0.07326,5e-05,5.20042]
[1617910419727,70.46,57967.26,19.5,0.07251,5e-05,5.15691]
[1617910423735,70.46,57965.65,19.5,0.07243,5e-05,5.15237]
[1617910423808,70.46,57965.33,19.5,0.07241,5e-05,5.15148]
[1617910424442,70.46,57965.33,19.5,0.07241,5e-05,5.15148]
[1617910424463,70.46,57965.33,19.5,0.07241,5e-05,5.15148]
[1617910429795,70.46,57959.54,19.5,0.0721,5e-05,5.13396]
[1617910431500,70.46,57959.67,19.5,0.07211,5e-05,5.13443]
[1617910436975,70.46,57961.95,19.5,0.07224,5e-05,5.14163]
[1617910440833,70.46,57962.44,19.5,0.07227,5e-05,5.1434]
[1617910440860,70.46,57962.44,19.5,0.07227,5e-05,5.1434]
[1617910443165,70.45,57969.86,19.5,0.07262,5e-05,5.16329]
[1617910443207,70.45,57969.86,19.5,0.07262,5e-05,5.16329]
[1617910444488,70.45,57970.26,19.5,0.07264,5e-05,5.16452]
[1617910447838,70.45,57968.07,19.5,0.07253,5e-05,5.15821]
[1617910447967,70.45,57968.32,19.5,0.07254,5e-05,5.159]
[1617910458999,70.4,57966.81,19.5,0.07231,5e-05,5.14628]
[1617910462108,70.39,57966.56,19.5,0.07226,5e-05,5.14335]
[1617910468065,70.36,57961.67,19.5,0.07193,5e-05,5.12462]
[1617910473099,70.34,57959.8,19.5,0.07172,5e-05,5.11188]
[1617910478135,70.32,57955.35,19.5,0.07142,5e-05,5.09544]
[1617910483170,70.3,57946.61,19.5,0.07091,5e-05,5.06668]
[1617910488205,70.28,57940.64,19.5,0.07055,5e-05,5.04622]
[1617910494247,70.26,57937.94,19.5,0.07035,5e-05,5.0349]
[1617910499279,70.24,57936.52,19.5,0.07022,5e-05,5.02797]
[1617910504314,70.22,57935.34,19.5,0.07011,5e-05,5.02177]
[1617910509352,70.21,57932.67,19.5,0.06993,5e-05,5.01132]
[1617910514384,70.19,57933.87,19.5,0.06994,5e-05,5.01217]
[1617910519418,70.17,57935.38,19.5,0.06997,5e-05,5.01392]
[1617910523655,70.16,57936.48,19.5,0.06999,5e-05,5.01501]
[1617910529487,70.14,57937.54,19.5,0.06998,5e-05,5.0144]
[1617910534527,70.12,57945.38,19.5,0.07028,5e-05,5.03084]
[1617910539559,70.1,57948.16,19.5,0.07038,5e-05,5.03618]
[1617910544596,70.09,57947.46,19.5,0.07029,5e-05,5.03136]
[1617910549631,70.07,57957.5,19.5,0.07075,5e-05,5.0578]
[1617910554665,70.05,57952.28,19.5,0.07043,5e-05,5.03966]
[1617910560629,70.03,57949.58,19.5,0.07023,5e-05,5.02849]
[1617910565744,70.01,57939.8,19.5,0.06968,5e-05,4.99734]
[1617910570782,70.0,57935.36,19.5,0.06941,5e-05,4.982]
[1617910575814,69.98,57942.87,19.5,0.06976,5e-05,5.0015]
[1617910580853,69.97,57942.38,19.5,0.06969,5e-05,4.99762]
[1617910585889,69.95,57942.42,19.5,0.06964,5e-05,4.99528]
[1617910590921,69.94,57944.05,19.5,0.06968,5e-05,4.9976]
[1617910595960,69.92,57941.4,19.5,0.06946,5e-05,4.98379]
[1617910600990,69.91,57940.11,19.5,0.06935,5e-05,4.97773]
[1617910606029,69.9,57939.46,19.5,0.06928,5e-05,4.97358]
[1617910611062,69.88,57939.38,19.5,0.06923,5e-05,4.97113]
[1617910616096,69.87,57938.7,19.5,0.06916,5e-05,4.96695]
[1617910621131,69.85,57938.7,19.5,0.06912,5e-05,4.96477]
[1617910626168,69.84,57938.22,19.5,0.06905,5e-05,4.96123]
[1617910631202,69.83,57939.51,19.5,0.06908,5e-05,4.96287]
[1617910636236,69.81,57938.8,19.5,0.06901,5e-05,4.95868]
[1617910641272,69.8,57938.06,19.5,0.06893,5e-05,4.95443]
[1617910647629,69.79,57938.18,19.5,0.06889,5e-05,4.95233]
[1617910653357,69.77,57928.92,19.5,0.06834,5e-05,4.91941]
[1617910656661,69.77,57922.68,19.5,0.068,5e-05,4.9003]
[1617910656884,69.77,57922.68,19.5,0.068,5e-05,4.9003]
[1617910662421,69.75,57904.6,19.5,0.06706,5e-05,4.84647]
[1617910665536,69.75,57903.56,19.5,0.067,5e-05,4.84275]
[1617910667715,69.74,57898.39,19.5,0.06671,5e-05,4.826]
[1617910670039,69.73,57894.12,19.5,0.06647,5e-05,4.81261]
[1617910675514,69.72,57887.5,19.5,0.06613,5e-05,4.79262]
[1617910680549,69.72,57888.28,19.5,0.06615,5e-05,4.79404]
[1617910685585,69.71,57888.24,19.5,0.06613,5e-05,4.79311]
[1617910690619,69.71,57889.2,19.5,0.06617,5e-05,4.79506]
[1617910695629,69.7,57889.79,19.5,0.06618,5e-05,4.7959]
[1617910700690,69.7,57889.76,19.5,0.06617,5e-05,4.79499]
[1617910706732,69.69,57886.03,19.5,0.06596,5e-05,4.78323]
[1617910711767,69.69,57884.44,19.5,0.06583,5e-05,4.77432]
[1617910714466,69.69,57883.98,19.5,0.0658,5e-05,4.77276]
[1617910717061,69.68,57883.52,19.5,0.06577,5e-05,4.77106]
[1617910722842,69.68,57878.72,19.5,0.06552,5e-05,4.75666]
[1617910727877,69.68,57881.29,19.5,0.06564,5e-05,4.76345]
[1617910732913,69.67,57881.85,19.5,0.06565,5e-05,4.76448]
[1617910737956,69.67,57881.17,19.5,0.06561,5e-05,4.76198]
[1617910742995,69.67,57882.79,19.5,0.06568,5e-05,4.76602]
[1617910749629,69.66,57886.86,19.5,0.06587,5e-05,4.77689]
[1617910751914,69.66,57886.86,19.5,0.06587,5e-05,4.77689]
[1617910754232,69.66,57888.58,19.5,0.06594,5e-05,4.78116]
[1617910756558,69.65,57889.09,19.5,0.06595,5e-05,4.78163]
[1617910758933,69.64,57893.09,19.5,0.06612,5e-05,4.79183]
[1617910759701,69.64,57893.95,19.5,0.06616,5e-05,4.79413]
[1617910761249,69.64,57894.4,19.5,0.06617,5e-05,4.79445]
[1617910763592,69.63,57890.02,19.5,0.06593,5e-05,4.78068]
[1617910768258,69.62,57891.35,19.5,0.06598,5e-05,4.7838]
[1617910770605,69.61,57896.82,19.5,0.06622,5e-05,4.79752]
[1617910772968,69.61,57910.11,19.5,0.06683,5e-05,4.83162]
[1617910774971,69.61,57911.25,19.5,0.06688,5e-05,4.83447]
[1617910775224,69.61,57911.99,19.5,0.06691,5e-05,4.83638]
[1617910781256,69.6,57909.72,19.5,0.06677,5e-05,4.82852]
[1617910783228,69.6,57909.41,19.5,0.06675,5e-05,4.82743]
[1617910787004,69.59,57908.25,19.5,0.06668,5e-05,4.82328]
[1617910787615,69.59,57907.94,19.5,0.06666,5e-05,4.8222]
[1617910791663,69.58,57909.88,19.5,0.06675,5e-05,4.82698]
[1617910794019,69.57,57910.16,19.5,0.06673,5e-05,4.82584]
[1617910796343,69.57,57909.77,19.5,0.06669,5e-05,4.82356]
[1617910798689,69.56,57909.04,19.5,0.06664,5e-05,4.82087]
[1617910801034,69.56,57908.62,19.5,0.06661,5e-05,4.81928]
[1617910803354,69.56,57908.62,19.5,0.06661,5e-05,4.81928]
[1617910805704,69.54,57908.19,19.5,0.06654,5e-05,4.81556]
[1617910808040,69.54,57908.3,19.5,0.06654,5e-05,4.81552]
[1617910812718,69.54,57907.29,19.5,0.06648,5e-05,4.8117]
[1617910815057,69.53,57906.98,19.5,0.06644,5e-05,4.80984]
[1617910817390,69.52,57907.02,19.5,0.06641,5e-05,4.80803]
[1617910822545,69.51,57906.76,19.5,0.06638,5e-05,4.80612]
[1617910824397,69.51,57906.63,19.5,0.06637,5e-05,4.80558]
[1617910826747,69.5,57907.09,19.5,0.06635,5e-05,4.8048]
[1617910829090,69.49,57908.12,19.5,0.0664,5e-05,4.80743]
[1617910831410,69.49,57908.45,19.5,0.06641,5e-05,4.80803]
[1617910833759,69.48,57907.89,19.5,0.0663,5e-05,4.80065]
[1617910836096,69.48,57904.18,19.5,0.06611,5e-05,4.78971]
[1617910838435,69.48,57902.99,19.5,0.06605,5e-05,4.78602]
[1617910843125,69.47,57901.75,19.5,0.06597,5e-05,4.78179]
[1617910845470,69.46,57902.11,19.5,0.06597,5e-05,4.78173]
[1617910850147,69.46,57902.97,19.5,0.06599,5e-05,4.78272]
[1617910854724,69.45,57906.34,19.5,0.06614,5e-05,4.79171]
[1617910857163,69.44,57908.13,19.5,0.0662,5e-05,4.7949]
[1617910859639,69.43,57914.2,19.5,0.06648,5e-05,4.81124]
[1617910862860,69.43,57945.0,19.4,0.06801,5e-05,4.89932]
[1617910864189,69.42,57947.95,19.4,0.06815,5e-05,4.90757]
[1617910869101,69.4,57955.05,19.4,0.06844,5e-05,4.92404]
[1617910869244,69.4,57955.05,19.4,0.06844,5e-05,4.92404]
[1617910869256,69.4,57955.05,19.4,0.06844,5e-05,4.92404]
[1617910874916,69.36,57956.54,19.4,0.06839,5e-05,4.92159]
[1617910879947,69.33,57947.01,19.4,0.06782,5e-05,4.88903]
[1617910880558,69.33,57947.01,19.4,0.06782,5e-05,4.88903]
[1617910885988,69.32,57943.66,19.4,0.06762,5e-05,4.87769]
[1617910891022,69.31,57943.0,19.4,0.06752,5e-05,4.87077]
[1617910893525,69.31,57945.41,19.4,0.06763,5e-05,4.87726]
[1617910894581,69.3,57946.42,19.4,0.06767,5e-05,4.87923]
[1617910899265,69.29,57951.26,19.4,0.06789,5e-05,4.8919]
[1617910903931,69.28,57955.68,19.4,0.06809,5e-05,4.90362]
[1617910908618,69.28,57956.61,19.4,0.06811,5e-05,4.90485]
[1617910910676,69.27,57956.94,19.4,0.06812,5e-05,4.90523]
[1617910911370,69.27,57957.05,19.4,0.06811,5e-05,4.90457]
[1617910917141,69.26,57958.46,19.4,0.06816,5e-05,4.90748]
[1617910917996,69.25,57958.5,19.4,0.06815,5e-05,4.90698]
[1617910920345,69.24,57955.18,19.4,0.06795,5e-05,4.89577]
[1617910921980,69.24,57955.49,19.4,0.06796,5e-05,4.89637]
[1617910922652,69.24,57955.47,19.4,0.06796,5e-05,4.89604]
[1617910924998,69.24,57959.39,19.4,0.06814,5e-05,4.90686]
[1617910927117,69.23,57960.02,19.4,0.06817,5e-05,4.90809]
[1617910927360,69.23,57960.29,19.4,0.06817,5e-05,4.9086]
[1617910929672,69.22,57953.94,19.4,0.06782,5e-05,4.88815]
[1617910930096,69.22,57953.94,19.4,0.06782,5e-05,4.88815]
[1617910932840,69.22,57952.31,19.4,0.06772,5e-05,4.88262]
[1617910934362,69.2,57952.35,19.4,0.06769,5e-05,4.8808]
[1617910939041,69.2,57947.82,19.4,0.06744,5e-05,4.86663]
[1617910943757,69.19,57945.49,19.4,0.0673,5e-05,4.85873]
[1617910949434,69.18,57951.19,19.4,0.06756,5e-05,4.87386]
[1617910951211,69.18,57952.05,19.4,0.0676,5e-05,4.87613]
[1617910953065,69.17,57953.63,19.4,0.06761,5e-05,4.87579]
[1617910957737,69.16,57949.03,19.4,0.06735,5e-05,4.86054]
[1617910961964,69.15,57949.46,19.4,0.06735,5e-05,4.86088]
[1617910967560,69.15,57942.78,19.4,0.06699,5e-05,4.84019]
[1617910972595,69.14,57938.71,19.4,0.06677,5e-05,4.82748]
[1617910977629,69.14,57936.41,19.4,0.06664,5e-05,4.81998]
[1617910982662,69.13,57936.1,19.4,0.06661,5e-05,4.81829]
[1617910987700,69.13,57934.98,19.4,0.06654,5e-05,4.81428]
[1617910990486,69.12,57934.9,19.4,0.06653,5e-05,4.81376]
[1617910996762,69.12,57935.67,19.4,0.06655,5e-05,4.81493]
[1617911001425,69.11,57935.68,19.4,0.06654,5e-05,4.81435]
[1617911002169,69.11,57935.92,19.4,0.06655,5e-05,4.81488]
[1617911007839,69.1,57932.38,19.4,0.06634,5e-05,4.80297]
[1617911012873,69.1,57921.0,19.4,0.06572,5e-05,4.76604]
[1617911017910,69.1,57917.41,19.4,0.06554,5e-05,4.75534]
[1617911020897,69.1,57918.1,19.4,0.06557,5e-05,4.75721]
[1617911025965,69.09,57921.07,19.4,0.06571,5e-05,4.7653]
[1617911026424,69.09,57921.07,19.4,0.06571,5e-05,4.7653]
[1617911027899,69.09,57921.41,19.4,0.06572,5e-05,4.76623]
[1617911033015,69.09,57912.69,19.4,0.06527,5e-05,4.73992]
[1617911034268,69.09,57909.64,19.4,0.06512,5e-05,4.73115]
[1617911040063,69.08,57904.74,19.4,0.06488,5e-05,4.71706]
[1617911045098,69.08,57902.27,19.4,0.06476,5e-05,4.71003]
[1617911050136,69.09,57901.0,19.4,0.06469,5e-05,4.70646]
[1617911055166,69.09,57900.33,19.4,0.06466,5e-05,4.70461]
[1617911058763,69.09,57900.01,19.4,0.06465,5e-05,4.70376]
[1617911064228,69.09,57894.29,19.4,0.06437,5e-05,4.6876]
[1617911065320,69.09,57893.94,19.4,0.06435,5e-05,4.68665]
[1617911067670,69.08,57893.44,19.4,0.06429,5e-05,4.68329]
[1617911069988,69.08,57893.0,19.4,0.06428,5e-05,4.68216]
[1617911072320,69.08,57890.32,19.4,0.0641,5e-05,4.67106]
[1617911074962,69.07,57886.07,19.4,0.06386,5e-05,4.65708]
[1617911079348,69.07,57882.61,19.4,0.0637,5e-05,4.64771]
[1617911081690,69.06,57881.24,19.4,0.0636,5e-05,4.64191]
[1617911084043,69.06,57881.47,19.4,0.06362,5e-05,4.6428]
[1617911086376,69.06,57881.29,19.4,0.06361,5e-05,4.6425]
[1617911088693,69.06,57881.26,19.4,0.06362,5e-05,4.64275]
[1617911091043,69.05,57878.22,19.4,0.06344,5e-05,4.63223]
[1617911092436,69.05,57878.64,19.4,0.06346,5e-05,4.63354]
[1617911093492,69.04,57878.76,19.4,0.06345,5e-05,4.63303]
[1617911095709,69.05,57873.78,19.4,0.06321,5e-05,4.61923]
[1617911098056,69.05,57870.73,19.4,0.06307,5e-05,4.61093]
[1617911100406,69.04,57870.93,19.4,0.06306,5e-05,4.61053]
[1617911102718,69.03,57869.98,19.4,0.06298,5e-05,4.60592]
[1617911105075,69.03,57868.45,19.4,0.0629,5e-05,4.60098]
[1617911107395,69.02,57867.6,19.4,0.06285,5e-05,4.59799]
[1617911109733,69.01,57867.1,19.4,0.06279,5e-05,4.59483]
[1617911112077,69.01,57865.89,19.4,0.06274,5e-05,4.59181]
[1617911114426,69.0,57863.09,19.4,0.06257,5e-05,4.58198]
[1617911119083,69.0,57861.57,19.4,0.0625,5e-05,4.57763]
[1617911121423,69.0,57861.21,19.4,0.06249,5e-05,4.57683]
[1617911123792,69.0,57861.08,19.4,0.06247,5e-05,4.57594]
[1617911126121,69.0,57861.06,19.4,0.06246,5e-05,4.57538]
[1617911130787,69.0,57861.2,19.4,0.06249,5e-05,4.57687]
[1617911132686,69.0,57861.09,19.4,0.06244,5e-05,4.57316]
[1617911133011,69.01,57860.87,19.4,0.06243,5e-05,4.57276]
[1617911137813,69.01,57858.67,19.4,0.06235,5e-05,4.56772]
[1617911141018,69.02,57857.58,19.4,0.06231,5e-05,4.56513]
[1617911142493,69.01,57857.31,19.4,0.06228,5e-05,4.56366]
[1617911144816,69.01,57857.19,19.4,0.06226,5e-05,4.56236]
[1617911145384,69.01,57856.91,19.4,0.06225,5e-05,4.56204]
[1617911147145,69.0,57855.32,19.4,0.06216,5e-05,4.55688]
[1617911154629,69.02,57849.43,19.4,0.06192,5e-05,4.54241]
[1617911156201,69.02,57849.75,19.4,0.06194,5e-05,4.5436]
[1617911156455,69.02,57849.75,19.4,0.06194,5e-05,4.5436]
[1617911158860,69.01,57848.57,19.4,0.06187,5e-05,4.5396]
[1617911161214,69.02,57850.65,19.4,0.06198,5e-05,4.54623]
[1617911167990,69.03,57852.07,19.4,0.06208,5e-05,4.55201]
[1617911170549,69.03,57852.28,19.4,0.0621,5e-05,4.55312]
[1617911172791,69.04,57852.51,19.4,0.06213,5e-05,4.55452]
[1617911177561,69.01,57849.26,19.4,0.0619,5e-05,4.54156]
[1617911179899,69.01,57849.68,19.4,0.06191,5e-05,4.54204]
[1617911182243,69.0,57850.79,19.4,0.06194,5e-05,4.5435]
[1617911184575,68.99,57850.73,19.4,0.06192,5e-05,4.54238]
[1617911189239,68.98,57851.7,19.4,0.06192,5e-05,4.54274]
[1617911191576,68.98,57851.92,19.4,0.06188,5e-05,4.53937]
[1617911193920,68.97,57852.89,19.4,0.0619,5e-05,4.54043]
[1617911196268,68.97,57852.96,19.4,0.06191,5e-05,4.54117]
[1617911198609,68.97,57852.92,19.4,0.0619,5e-05,4.54039]
[1617911200926,68.96,57853.13,19.4,0.0619,5e-05,4.54028]
[1617911203287,68.95,57853.13,19.4,0.06187,5e-05,4.53862]
[1617911205617,68.95,57852.14,19.4,0.06181,5e-05,4.53517]
[1617911210294,68.92,57851.87,19.4,0.06172,5e-05,4.5299]
[1617911212614,68.92,57852.55,19.4,0.06176,5e-05,4.5324]
[1617911214995,68.91,57852.35,19.4,0.06171,5e-05,4.5299]
[1617911217306,68.91,57852.52,19.4,0.06173,5e-05,4.53099]
[1617911219672,68.92,57852.57,19.4,0.06174,5e-05,4.53142]
[1617911222023,68.91,57852.63,19.4,0.06172,5e-05,4.52996]
[1617911226676,68.88,57852.44,19.4,0.06163,5e-05,4.52491]
[1617911229019,68.88,57852.37,19.4,0.06163,5e-05,4.52502]
[1617911231940,68.87,57852.22,19.4,0.06159,5e-05,4.52299]
[1617911233685,68.87,57852.66,19.4,0.06161,5e-05,4.52387]
[1617911236039,68.86,57853.82,19.4,0.06163,5e-05,4.52521]
[1617911238395,68.86,57853.19,19.4,0.06161,5e-05,4.52404]
[1617911242961,68.84,57852.86,19.4,0.06155,5e-05,4.52054]
[1617911245400,68.84,57852.55,19.4,0.06153,5e-05,4.51934]
[1617911247725,68.83,57851.88,19.4,0.06147,5e-05,4.51586]
[1617911250077,68.84,57851.65,19.4,0.06147,5e-05,4.51588]
[1617911254748,68.81,57851.94,19.4,0.06136,5e-05,4.50829]
[1617911257072,68.81,57852.28,19.4,0.06138,5e-05,4.50992]
[1617911259409,68.81,57852.28,19.4,0.06138,5e-05,4.50992]
[1617911261754,68.79,57852.2,19.4,0.06134,5e-05,4.50715]
[1617911266429,68.77,57852.12,19.4,0.06127,5e-05,4.50342]
[1617911271099,68.77,57852.09,19.4,0.06127,5e-05,4.50305]
[1617911273446,68.77,57852.06,19.4,0.06126,5e-05,4.5027]
[1617911274970,68.76,57852.04,19.4,0.06123,5e-05,4.50107]
[1617911275268,68.76,57852.04,19.4,0.06123,5e-05,4.50107]
[1617911275788,68.76,57852.04,19.4,0.06123,5e-05,4.50107]
[1617911278099,68.76,57845.67,19.4,0.06093,5e-05,4.48305]
[1617911282797,68.73,57841.82,19.4,0.06068,5e-05,4.46857]
[1617911285129,68.73,57840.91,19.4,0.06064,5e-05,4.46592]
[1617911287460,68.72,57840.25,19.4,0.06057,5e-05,4.46226]
[1617911289795,68.72,57837.73,19.4,0.06045,5e-05,4.45515]
[1617911292123,68.71,57837.17,19.4,0.0604,5e-05,4.45181]
[1617911294459,68.72,57835.42,19.4,0.06033,5e-05,4.44781]
[1617911296812,68.71,57835.36,19.4,0.06032,5e-05,4.44718]
[1617911299145,68.71,57835.26,19.4,0.06031,5e-05,4.44688]
[1617911301495,68.71,57835.33,19.4,0.0603,5e-05,4.44619]
[1617911303816,68.7,57835.19,19.4,0.06027,5e-05,4.44449]
[1617911306154,68.69,57834.69,19.4,0.06022,5e-05,4.44177]
[1617911308479,68.7,57835.23,19.4,0.06026,5e-05,4.44414]
[1617911310826,68.69,57834.87,19.4,0.06023,5e-05,4.44183]
[1617911313167,68.69,57834.88,19.4,0.06019,5e-05,4.43874]
[1617911315509,68.68,57830.28,19.4,0.05995,5e-05,4.4247]
[1617911317580,68.68,57829.38,19.4,0.0599,5e-05,4.42181]
[1617911317694,68.68,57829.38,19.4,0.0599,5e-05,4.42181]
[1617911320130,68.67,57827.26,19.4,0.05978,5e-05,4.41476]
[1617911322524,68.68,57834.08,19.4,0.06012,5e-05,4.43462]
[1617911324881,68.68,57837.78,19.4,0.06029,5e-05,4.44448]
[1617911327220,68.67,57840.94,19.4,0.06043,5e-05,4.45283]
[1617911329538,68.68,57844.64,19.4,0.06062,5e-05,4.46443]
[1617911335289,68.66,57843.4,19.4,0.06049,5e-05,4.45683]
[1617911336558,68.66,57843.4,19.4,0.06049,5e-05,4.45683]
[1617911338906,68.65,57844.64,19.4,0.06053,5e-05,4.45892]
[1617911341256,68.64,57845.22,19.4,0.06053,5e-05,4.45916]
[1617911344895,68.65,57846.06,19.4,0.06059,5e-05,4.46275]
[1617911345909,68.65,57846.17,19.4,0.0606,5e-05,4.46348]
[1617911350593,68.65,57845.28,19.4,0.06057,5e-05,4.46176]
[1617911352932,68.66,57842.69,19.4,0.06047,5e-05,4.45581]
[1617911355277,68.66,57842.69,19.4,0.06047,5e-05,4.45581]
[1617911357632,68.66,57840.96,19.4,0.06039,5e-05,4.45051]
[1617911359939,68.65,57840.17,19.4,0.06032,5e-05,4.44653]
[1617911360544,68.65,57839.89,19.4,0.06031,5e-05,4.4462]
[1617911362291,68.65,57839.61,19.4,0.06031,5e-05,4.44586]
[1617911364645,68.64,57827.74,19.4,0.05971,5e-05,4.41035]
[1617911370629,68.66,57826.74,19.4,0.05971,5e-05,4.4106]
[1617911371639,68.66,57826.74,19.4,0.05971,5e-05,4.4106]
[1617911373987,68.66,57827.97,19.4,0.05975,5e-05,4.41193]
[1617911376347,68.65,57828.8,19.4,0.05976,5e-05,4.41258]
[1617911378665,68.66,57829.3,19.4,0.05981,5e-05,4.41544]
[1617911381003,68.65,57828.51,19.4,0.05975,5e-05,4.41156]
[1617911383352,68.66,57827.9,19.4,0.05973,5e-05,4.41087]
[1617911385667,68.64,57823.63,19.4,0.05949,5e-05,4.39658]
[1617911387300,68.65,57823.39,19.4,0.05949,5e-05,4.39643]
[1617911388000,68.64,57821.52,19.4,0.05939,5e-05,4.39047]
[1617911390337,68.65,57821.26,19.4,0.0594,5e-05,4.3908]
[1617911392681,68.66,57816.15,19.4,0.05918,5e-05,4.37778]
[1617911395030,68.65,57816.05,19.4,0.05916,5e-05,4.37648]
[1617911397350,68.66,57818.08,19.4,0.05927,5e-05,4.38318]
[1617911399708,68.65,57818.16,19.4,0.05925,5e-05,4.38184]
[1617911402044,68.65,57816.93,19.4,0.05919,5e-05,4.37875]
[1617911404379,68.64,57817.69,19.4,0.0592,5e-05,4.37927]
[1617911406724,68.65,57819.83,19.4,0.05933,5e-05,4.38682]
[1617911409051,68.64,57820.13,19.4,0.05932,5e-05,4.38606]
[1617911411379,68.64,57820.6,19.4,0.05935,5e-05,4.38789]
[1617911413728,68.64,57820.76,19.4,0.05934,5e-05,4.38728]
[1617911414178,68.63,57819.76,19.4,0.05928,5e-05,4.38374]
[1617911416062,68.64,57818.81,19.4,0.05925,5e-05,4.38219]
[1617911416067,68.64,57818.81,19.4,0.05925,5e-05,4.38219]
[1617911416077,68.64,57818.81,19.4,0.05925,5e-05,4.38219]
[1617911422904,68.6,57815.45,19.4,0.059,5e-05,4.3675]
[1617911425979,68.59,57814.78,19.4,0.05893,5e-05,4.36338]
[1617911432414,68.57,57813.96,19.4,0.05883,5e-05,4.35736]
[1617911434747,68.57,57813.69,19.4,0.05878,5e-05,4.35353]
[1617911436412,68.57,57813.38,19.4,0.05876,5e-05,4.35254]
[1617911437083,68.56,57812.97,19.4,0.05873,5e-05,4.35066]
[1617911439432,68.57,57812.83,19.4,0.05875,5e-05,4.35149]
[1617911441772,68.57,57813.23,19.4,0.05878,5e-05,4.35316]
[1617911446450,68.56,57812.77,19.4,0.05872,5e-05,4.35013]
[1617911448754,68.57,57811.95,19.4,0.05872,5e-05,4.34967]
[1617911454629,68.55,57811.75,19.4,0.05863,5e-05,4.34476]
[1617911455785,68.55,57811.75,19.4,0.05863,5e-05,4.34476]
[1617911461173,68.56,57812.76,19.4,0.05872,5e-05,4.34986]
[1617911471341,68.6,57810.71,19.4,0.05873,5e-05,4.35017]
[1617911477296,68.62,57829.51,19.4,0.05966,5e-05,4.40545]
[1617911482333,68.64,57836.2,19.4,0.06001,5e-05,4.42647]
[1617911487369,68.65,57839.89,19.4,0.06022,5e-05,4.43904]
[1617911497439,68.68,57839.94,19.4,0.06026,5e-05,4.44011]
[1617911502470,68.69,57838.64,19.4,0.06024,5e-05,4.43876]
[1617911507509,68.71,57838.44,19.4,0.06027,5e-05,4.44044]
[1617911512542,68.72,57837.55,19.4,0.06026,5e-05,4.44021]
[1617911517577,68.73,57837.29,19.4,0.06029,5e-05,4.44171]
[1617911522612,68.75,57836.67,19.4,0.0603,5e-05,4.44219]
[1617911527649,68.76,57837.07,19.4,0.06036,5e-05,4.44547]
[1617911532683,68.77,57837.13,19.4,0.0604,5e-05,4.44781]
[1617911537717,68.79,57836.35,19.4,0.06041,5e-05,4.44822]
[1617911541910,68.8,57835.99,19.4,0.06042,5e-05,4.44896]
[1617911541923,68.8,57835.99,19.4,0.06042,5e-05,4.44896]
[1617911547788,68.82,57841.59,19.4,0.06073,5e-05,4.46706]
[1617911552829,68.83,57841.25,19.4,0.0607,5e-05,4.46454]
[1617911557861,68.84,57840.14,19.4,0.06068,5e-05,4.46343]
[1617911562899,68.85,57840.01,19.4,0.06071,5e-05,4.46507]
[1617911572970,68.88,57854.36,19.4,0.06145,5e-05,4.5087]
[1617911578000,68.89,57854.1,19.4,0.06147,5e-05,4.5096]
[1617911583039,68.9,57850.67,19.4,0.06133,5e-05,4.50167]
[1617911589080,68.91,57851.17,19.4,0.06139,5e-05,4.50507]
[1617911594114,68.92,57852.29,19.4,0.06147,5e-05,4.50985]
[1617911601162,68.93,57852.21,19.4,0.06151,5e-05,4.51188]
[1617911606200,68.94,57852.4,19.4,0.06155,5e-05,4.51403]
[1617911607819,68.95,57852.64,19.4,0.06156,5e-05,4.51501]
[1617911613629,68.96,57851.17,19.4,0.06148,5e-05,4.50918]
[1617911619289,68.97,57849.42,19.4,0.06143,5e-05,4.50623]
[1617911624324,68.98,57849.24,19.4,0.06145,5e-05,4.50734]
[1617911626675,68.98,57849.31,19.4,0.06147,5e-05,4.50819]
[1617911637417,69.01,57841.19,19.4,0.06115,5e-05,4.48932]
[1617911642453,69.02,57838.51,19.4,0.06105,5e-05,4.48361]
[1617911642843,69.02,57838.51,19.4,0.06105,5e-05,4.48361]
[1617911645183,69.02,57838.87,19.4,0.06108,5e-05,4.48497]
[1617911647503,69.01,57838.36,19.4,0.06103,5e-05,4.48236]
[1617911651589,68.99,57837.39,19.4,0.06092,5e-05,4.47583]
[1617911651874,68.99,57837.39,19.4,0.06092,5e-05,4.47583]
[1617911652202,68.99,57837.39,19.4,0.06092,5e-05,4.47583]
[1617911654525,68.99,57836.78,19.4,0.0609,5e-05,4.47489]
[1617911654550,69.0,57832.22,19.4,0.0607,5e-05,4.46258]
[1617911660585,68.96,57824.59,19.4,0.06024,5e-05,4.43595]
[1617911665620,68.93,57818.95,19.4,0.0599,5e-05,4.41594]
[1617911670629,68.91,57796.43,19.4,0.05879,5e-05,4.34999]
[1617911675689,68.89,57780.5,19.4,0.05796,5e-05,4.29928]
[1617911680724,68.87,57751.75,19.4,0.05661,4e-05,4.21836]
[1617911685760,68.85,57747.38,19.4,0.05637,4e-05,4.20392]
[1617911690795,68.83,57742.78,19.4,0.05613,4e-05,4.18899]
[1617911695826,68.82,57742.07,19.4,0.05605,4e-05,4.18456]
[1617911700864,68.8,57737.04,19.4,0.05579,4e-05,4.16866]
[1617911705900,68.78,57738.66,19.4,0.05581,4e-05,4.17027]
[1617911710938,68.77,57740.7,19.4,0.05586,4e-05,4.17334]
[1617911715969,68.76,57707.66,19.4,0.05438,4e-05,4.08338]
[1617911721009,68.74,57706.84,19.4,0.05432,4e-05,4.0795]
[1617911726044,68.73,57700.73,19.4,0.05403,4e-05,4.06183]
[1617911731074,68.73,57701.68,19.4,0.054,4e-05,4.0594]
[1617911733413,68.72,57703.3,19.4,0.05407,4e-05,4.06337]
[1617911734529,68.72,57703.56,19.4,0.05407,4e-05,4.06346]
[1617911740138,68.71,57724.06,19.4,0.05492,4e-05,4.11552]
[1617911742864,68.7,57726.73,19.4,0.05502,4e-05,4.12186]
[1617911748148,68.69,57738.07,19.4,0.05549,4e-05,4.15002]
[1617911748501,68.68,57748.0,19.4,0.05592,4e-05,4.17616]
[1617911750479,68.68,57765.3,19.4,0.05667,4e-05,4.22169]
[1617911752904,68.69,57771.6,19.4,0.05698,4e-05,4.24029]
[1617911753266,68.69,57776.16,19.4,0.0572,5e-05,4.25339]
[1617911755178,68.69,57776.21,19.4,0.05719,5e-05,4.25294]
[1617911755320,68.69,57776.26,19.4,0.05718,5e-05,4.25247]
[1617911761288,68.71,57782.05,19.4,0.05752,5e-05,4.27252]
[1617911762969,68.72,57782.5,19.4,0.05755,5e-05,4.27444]
[1617911764533,68.71,57782.48,19.4,0.05753,5e-05,4.27315]
[1617911770350,68.74,57788.34,19.4,0.05786,5e-05,4.29317]
[1617911771949,68.74,57791.89,19.4,0.05804,5e-05,4.30349]
[1617911777400,68.76,57791.66,19.4,0.05809,5e-05,4.30676]
[1617911782434,68.78,57791.05,19.4,0.05812,5e-05,4.3083]
[1617911787470,68.8,57789.96,19.4,0.05812,5e-05,4.30853]
[1617911792506,68.82,57794.82,19.4,0.05836,5e-05,4.32145]
[1617911797107,68.84,57803.54,19.4,0.0588,5e-05,4.34772]
[1617911797117,68.84,57803.54,19.4,0.0588,5e-05,4.34772]
[1617911802576,68.86,57806.07,19.4,0.05897,5e-05,4.3581]
[1617911808614,68.88,57808.15,19.4,0.05913,5e-05,4.36714]
[1617911813652,68.9,57812.46,19.4,0.05937,5e-05,4.38166]
[1617911818693,68.91,57817.25,19.4,0.05964,5e-05,4.39739]
[1617911820653,68.92,57818.78,19.4,0.05973,5e-05,4.40261]
[1617911827753,68.94,57819.4,19.4,0.05981,5e-05,4.40773]
[1617911829990,68.95,57817.95,19.4,0.05976,5e-05,4.40468]
[1617911831344,68.95,57817.95,19.4,0.05976,5e-05,4.40468]
[1617911832354,68.95,57818.0,19.4,0.05978,5e-05,4.40577]
[1617911832406,68.95,57818.0,19.4,0.05978,5e-05,4.40577]
[1617911834625,68.94,57813.86,19.4,0.05956,5e-05,4.39267]
[1617911837013,68.94,57813.83,19.4,0.05956,5e-05,4.39276]
[1617911839359,68.93,57814.01,19.4,0.05954,5e-05,4.39161]
[1617911841686,68.94,57815.18,19.4,0.0596,5e-05,4.39502]
[1617911844032,68.93,57820.9,19.4,0.05984,5e-05,4.40914]
[1617911846385,68.93,57820.08,19.4,0.05981,5e-05,4.40736]
[1617911851062,68.91,57819.36,19.4,0.05973,5e-05,4.40294]
[1617911853395,68.91,57819.36,19.4,0.05973,5e-05,4.40294]
[1617911858972,68.9,57819.84,19.4,0.05966,5e-05,4.39798]
[1617911860427,68.89,57819.5,19.4,0.05963,5e-05,4.39623]
[1617911862762,68.89,57820.18,19.4,0.05967,5e-05,4.39826]
[1617911865078,68.88,57820.13,19.4,0.05964,5e-05,4.39649]
[1617911865421,68.88,57820.13,19.4,0.05964,5e-05,4.39649]
[1617911869643,68.87,57812.89,19.4,0.05927,5e-05,4.37461]
[1617911870566,68.86,57811.64,19.4,0.0592,5e-05,4.37038]
[1617911872093,68.86,57806.91,19.4,0.05897,5e-05,4.35715]
[1617911874475,68.87,57803.26,19.4,0.05883,5e-05,4.34828]
[1617911874503,68.87,57803.26,19.4,0.05883,5e-05,4.34828]
[1617911874870,68.87,57797.99,19.4,0.05859,5e-05,4.33442]
[1617911876782,68.88,57791.53,19.4,0.05831,5e-05,4.31738]
[1617911879144,68.89,57788.11,19.4,0.05818,5e-05,4.30991]
[1617911881472,68.9,57787.08,19.4,0.05816,5e-05,4.30837]
[1617911883781,68.89,57780.12,19.4,0.05783,5e-05,4.2887]
[1617911886132,68.9,57780.1,19.4,0.05784,5e-05,4.28931]
[1617911888472,68.89,57776.21,19.4,0.05764,5e-05,4.27744]
[1617911890230,68.9,57775.35,19.4,0.05763,5e-05,4.27649]
[1617911892116,68.9,57775.19,19.4,0.05763,5e-05,4.27674]
[1617911893063,68.91,57774.5,19.4,0.05761,5e-05,4.27555]
[1617911893362,68.91,57773.43,19.4,0.05758,5e-05,4.27331]
[1617911899254,68.89,57748.85,19.4,0.05641,4e-05,4.20346]
[1617911902705,68.88,57736.22,19.4,0.05583,4e-05,4.16808]
[1617911903578,68.87,57737.25,19.4,0.05586,4e-05,4.17035]
[1617911907436,68.86,57739.86,19.4,0.05595,4e-05,4.17546]
[1617911908996,68.86,57741.07,19.4,0.05599,4e-05,4.17822]
[1617911914359,68.84,57749.26,19.4,0.05626,4e-05,4.19368]
[1617911919393,68.82,57754.52,19.4,0.05645,4e-05,4.20526]
[1617911920778,68.82,57754.35,19.4,0.05644,4e-05,4.20427]
[1617911922743,68.81,57766.32,19.4,0.05695,4e-05,4.23546]
[1617911922750,68.81,57766.32,19.4,0.05695,4e-05,4.23546]
[1617911928457,68.84,57779.91,19.4,0.05764,5e-05,4.27655]
[1617911928464,68.84,57779.91,19.4,0.05764,5e-05,4.27655]
[1617911934498,68.87,57794.9,19.4,0.05839,5e-05,4.32124]
[1617911939535,68.89,57797.74,19.4,0.05857,5e-05,4.33203]
[1617911944568,68.9,57802.12,19.4,0.05882,5e-05,4.34696]
[1617911949603,68.92,57808.85,19.4,0.05918,5e-05,4.36817]
[1617911954649,68.94,57813.85,19.4,0.05946,5e-05,4.38454]
[1617911959687,68.95,57814.17,19.4,0.05951,5e-05,4.38795]
[1617911964721,68.97,57814.96,19.4,0.05959,5e-05,4.39262]
[1617911969757,68.98,57814.99,19.4,0.05964,5e-05,4.39517]
[1617911970206,68.98,57814.99,19.4,0.05964,5e-05,4.39517]
[1617911972273,68.99,57806.33,19.4,0.05921,5e-05,4.36883]
[1617911977812,69.01,57811.23,19.4,0.05949,5e-05,4.3854]
[1617911982846,69.03,57815.13,19.4,0.05971,5e-05,4.39862]
[1617911987881,69.04,57822.94,19.4,0.06012,5e-05,4.42246]
[1617911992920,69.05,57826.85,19.4,0.06034,5e-05,4.43544]
[1617911997954,69.07,57824.2,19.4,0.06025,5e-05,4.43028]
[1617912002986,69.08,57823.86,19.4,0.06027,5e-05,4.43152]
[1617912008023,69.09,57827.69,19.4,0.06049,5e-05,4.44422]
[1617912013100,69.11,57829.1,19.4,0.06059,5e-05,4.45012]
[1617912018135,69.12,57826.45,19.4,0.0605,5e-05,4.44479]
[1617912022324,69.13,57828.41,19.4,0.06062,5e-05,4.4518]
[1617912024103,69.13,57827.98,19.4,0.06061,5e-05,4.45102]
[1617912024420,69.13,57827.2,19.4,0.06056,5e-05,4.44792]
[1617912030071,69.14,57828.3,19.4,0.06064,5e-05,4.45296]
[1617912036261,69.16,57830.29,19.4,0.06074,5e-05,4.45763]
[1617912041295,69.17,57834.64,19.4,0.06097,5e-05,4.47156]
[1617912046328,69.18,57837.89,19.4,0.06117,5e-05,4.48277]
[1617912051372,69.19,57833.63,19.4,0.061,5e-05,4.47267]
[1617912056406,69.2,57839.76,19.4,0.06131,5e-05,4.49143]
[1617912056900,69.2,57839.76,19.4,0.06131,5e-05,4.49143]
[1617912057046,69.2,57839.76,19.4,0.06131,5e-05,4.49143]
[1617912057120,69.2,57839.76,19.4,0.06131,5e-05,4.49143]
[1617912062447,69.22,57843.46,19.4,0.06152,5e-05,4.50365]
[1617912067483,69.23,57841.68,19.4,0.06147,5e-05,4.5002]
[1617912067609,69.23,57841.68,19.4,0.06147,5e-05,4.5002]
[1617912068466,69.23,57841.68,19.4,0.06147,5e-05,4.5002]
[1617912070942,69.22,57838.66,19.4,0.06132,5e-05,4.49148]
[1617912074732,69.23,57840.92,19.4,0.06145,5e-05,4.49904]
[1617912075621,69.23,57840.15,19.4,0.06139,5e-05,4.49595]
[1617912080647,69.24,57840.04,19.4,0.06142,5e-05,4.49724]
[1617912081542,69.24,57840.04,19.4,0.06142,5e-05,4.49724]
[1617912081812,69.24,57839.51,19.4,0.0614,5e-05,4.49606]
[1617912082632,69.24,57839.51,19.4,0.0614,5e-05,4.49606]
[1617912087314,69.24,57840.13,19.4,0.06143,5e-05,4.4981]
[1617912091983,69.25,57837.58,19.4,0.06129,5e-05,4.48901]
[1617912097145,69.26,57838.53,19.4,0.06137,5e-05,4.49327]
[1617912102800,69.27,57833.62,19.4,0.06117,5e-05,4.48162]
[1617912107835,69.28,57845.48,19.4,0.06176,5e-05,4.51617]
[1617912108349,69.28,57845.48,19.4,0.06176,5e-05,4.51617]
[1617912113876,69.29,57840.46,19.4,0.06155,5e-05,4.50393]
[1617912118914,69.3,57840.14,19.4,0.06156,5e-05,4.50455]
[1617912123949,69.31,57842.79,19.4,0.06171,5e-05,4.51341]
[1617912128981,69.32,57851.82,19.4,0.06217,5e-05,4.53995]
[1617912144096,69.33,57872.98,19.4,0.06322,5e-05,4.60146]
[1617912149129,69.34,57872.57,19.4,0.06321,5e-05,4.60105]
[1617912154163,69.34,57886.36,19.4,0.06385,5e-05,4.63695]
[1617912159201,69.35,57886.32,19.4,0.06385,5e-05,4.63729]
[1617912165241,69.35,57885.17,19.4,0.06381,5e-05,4.63461]
[1617912170280,69.35,57884.9,19.4,0.0638,5e-05,4.63433]
[1617912175313,69.35,57883.82,19.4,0.06376,5e-05,4.63178]
[1617912180349,69.36,57882.77,19.4,0.06372,5e-05,4.62931]
[1617912185382,69.36,57884.92,19.4,0.06383,5e-05,4.6359]
[1617912190418,69.36,57881.89,19.4,0.06369,5e-05,4.62772]
[1617912195455,69.37,57879.66,19.4,0.06359,5e-05,4.62197]
[1617912200489,69.37,57850.14,19.4,0.06218,5e-05,4.53978]
[1617912205525,69.38,57838.92,19.4,0.06167,5e-05,4.50978]
[1617912210563,69.39,57837.2,19.4,0.06162,5e-05,4.50648]
[1617912215600,69.4,57833.14,19.4,0.06141,5e-05,4.49329]
[1617912220634,69.41,57841.72,19.4,0.06184,5e-05,4.51865]
[1617912225669,69.42,57837.85,19.4,0.06168,5e-05,4.50924]
[1617912230703,69.43,57829.33,19.4,0.06131,5e-05,4.48706]
[1617912233793,69.43,57828.32,19.4,0.06128,5e-05,4.48521]
[1617912234631,69.43,57828.33,19.4,0.06126,5e-05,4.48429]
[1617912236463,69.43,57825.86,19.4,0.06115,5e-05,4.47778]
[1617912236984,69.43,57825.54,19.4,0.06114,5e-05,4.47721]
[1617912242784,69.39,57822.28,19.4,0.06089,5e-05,4.4625]
[1617912242975,69.39,57822.28,19.4,0.06089,5e-05,4.4625]
[1617912246309,69.38,57824.46,19.4,0.06094,5e-05,4.46569]
[1617912251852,69.39,57830.36,19.4,0.06125,5e-05,4.48412]
[1617912255675,69.4,57829.93,19.4,0.06125,5e-05,4.48389]
[1617912258018,69.39,57830.53,19.4,0.06125,5e-05,4.48398]
[1617912260375,69.39,57831.5,19.4,0.06131,5e-05,4.48733]
[1617912265950,69.4,57829.14,19.4,0.06123,5e-05,4.4827]
[1617912270985,69.41,57829.9,19.4,0.06129,5e-05,4.48638]
[1617912274171,69.42,57830.01,19.4,0.06127,5e-05,4.48407]
[1617912275225,69.41,57828.59,19.4,0.06119,5e-05,4.47917]
[1617912281054,69.38,57813.85,19.4,0.0604,5e-05,4.43283]
[1617912286089,69.35,57803.91,19.4,0.05986,5e-05,4.40105]
[1617912290095,69.33,57801.17,19.4,0.05969,5e-05,4.39093]
[1617912295153,69.3,57809.28,19.4,0.05998,5e-05,4.40814]
[1617912295434,69.3,57809.28,19.4,0.05998,5e-05,4.40814]
[1617912297761,69.31,57810.11,19.4,0.06003,5e-05,4.41132]
[1617912302081,69.29,57810.8,19.4,0.06002,5e-05,4.41102]
[1617912303314,69.28,57804.91,19.4,0.05972,5e-05,4.3931]
[1617912309629,69.25,57808.45,19.4,0.0598,5e-05,4.39768]
[1617912315292,69.22,57810.63,19.4,0.05981,5e-05,4.39855]
[1617912320044,69.19,57809.73,19.4,0.05971,5e-05,4.39268]
[1617912320976,69.19,57809.5,19.4,0.05968,5e-05,4.39121]
[1617912326370,69.16,57808.58,19.4,0.05955,5e-05,4.38367]
[1617912328654,69.15,57809.1,19.4,0.05955,5e-05,4.38345]
[1617912330487,69.15,57816.41,19.4,0.0599,5e-05,4.40453]
[1617912336437,69.12,57823.17,19.4,0.06008,5e-05,4.41439]
[1617912337502,69.12,57822.76,19.4,0.06005,5e-05,4.4124]
[1617912339843,69.12,57822.77,19.4,0.06007,5e-05,4.41334]
[1617912344529,69.1,57823.46,19.4,0.06005,5e-05,4.41219]
[1617912346860,69.11,57824.39,19.4,0.0601,5e-05,4.41566]
[1617912353559,69.08,57825.89,19.4,0.06009,5e-05,4.41503]
[1617912359490,69.06,57826.17,19.4,0.06004,5e-05,4.41233]
[1617912360868,69.05,57830.3,19.4,0.06022,5e-05,4.42247]
[1617912366629,69.02,57837.72,19.4,0.06049,5e-05,4.43892]
[1617912371699,68.99,57836.61,19.4,0.06036,5e-05,4.43135]
[1617912375841,68.97,57836.28,19.4,0.06028,5e-05,4.4269]
[1617912377215,68.97,57846.48,19.4,0.06075,5e-05,4.45431]
[1617912382773,68.93,57848.14,19.4,0.06074,5e-05,4.45373]
[1617912387809,68.9,57845.27,19.4,0.06052,5e-05,4.44119]
[1617912392843,68.88,57845.02,19.4,0.06039,5e-05,4.43245]
[1617912397877,68.85,57840.72,19.4,0.06011,5e-05,4.41616]
[1617912402915,68.82,57838.81,19.4,0.05995,5e-05,4.40663]
[1617912407945,68.8,57840.5,19.4,0.05995,5e-05,4.40709]
[1617912409968,68.79,57842.29,19.4,0.06001,5e-05,4.41037]
[1617912410222,68.79,57842.29,19.4,0.06001,5e-05,4.41037]
[1617912412298,68.78,57843.56,19.4,0.06004,5e-05,4.4122]
[1617912414645,68.78,57849.11,19.4,0.06031,5e-05,4.42854]
[1617912416973,68.79,57853.76,19.4,0.06055,5e-05,4.44234]
[1617912419317,68.79,57855.57,19.4,0.06065,5e-05,4.44824]
[1617912421679,68.78,57856.3,19.4,0.06066,5e-05,4.44887]
[1617912424006,68.79,57847.17,19.4,0.06024,5e-05,4.42438]
[1617912426356,68.8,57845.5,19.4,0.06019,5e-05,4.42113]
[1617912428692,68.79,57842.56,19.4,0.06002,5e-05,4.41127]
[1617912433366,68.8,57840.73,19.4,0.05998,5e-05,4.40859]
[1617912435721,68.79,57839.79,19.4,0.0599,5e-05,4.40429]
[1617912438048,68.8,57843.14,19.4,0.06008,5e-05,4.41455]
[1617912440387,68.79,57843.83,19.4,0.06009,5e-05,4.41524]
[1617912442725,68.8,57843.72,19.4,0.0601,5e-05,4.41586]
[1617912443755,68.8,57843.16,19.4,0.06008,5e-05,4.41478]
[1617912449235,68.77,57836.33,19.4,0.05968,5e-05,4.39084]
[1617912452097,68.76,57837.57,19.4,0.05966,5e-05,4.38907]
[1617912454420,68.76,57837.31,19.4,0.05965,5e-05,4.38857]
[1617912456769,68.75,57838.69,19.4,0.05969,5e-05,4.39077]
[1617912458887,68.75,57838.76,19.4,0.05971,5e-05,4.39197]
[1617912464340,68.73,57833.51,19.4,0.0594,5e-05,4.37395]
[1617912469372,68.71,57833.72,19.4,0.05935,5e-05,4.37058]
[1617912474413,68.68,57832.44,19.4,0.05922,5e-05,4.36321]
[1617912479444,68.66,57831.74,19.4,0.05912,5e-05,4.35746]
[1617912484480,68.64,57821.57,19.4,0.05859,5e-05,4.3259]
[1617912489515,68.61,57820.99,19.4,0.0585,5e-05,4.32082]
[1617912494555,68.59,57820.94,19.4,0.05844,5e-05,4.31721]
[1617912499592,68.57,57813.26,19.4,0.05803,5e-05,4.29281]
[1617912504628,68.55,57815.62,19.4,0.05808,5e-05,4.29599]
[1617912509663,68.53,57818.15,19.4,0.05814,5e-05,4.29962]
[1617912514696,68.51,57817.76,19.4,0.05802,5e-05,4.29178]
[1617912519900,68.49,57825.69,19.4,0.05833,5e-05,4.31025]
[1617912525773,68.51,57826.29,19.4,0.05843,5e-05,4.31582]
[1617912530809,68.53,57824.64,19.4,0.05841,5e-05,4.31452]
[1617912540881,68.57,57828.44,19.4,0.05869,5e-05,4.33129]
[1617912545921,68.59,57832.42,19.4,0.05893,5e-05,4.34525]
[1617912550955,68.61,57829.59,19.4,0.05885,5e-05,4.34044]
[1617912555992,68.63,57833.56,19.4,0.05909,5e-05,4.3549]
[1617912561029,68.65,57833.15,19.4,0.05912,5e-05,4.35666]
[1617912566062,68.67,57832.3,19.4,0.05913,5e-05,4.35717]
[1617912571096,68.69,57833.12,19.4,0.05918,5e-05,4.35874]
[1617912576136,68.71,57832.78,19.4,0.05921,5e-05,4.36061]
[1617912582178,68.73,57830.42,19.4,0.05916,5e-05,4.35751]
[1617912582490,68.73,57830.42,19.4,0.05916,5e-05,4.35751]
[1617912582986,68.73,57830.42,19.4,0.05916,5e-05,4.35751]
[1617912585290,68.74,57829.5,19.4,0.05915,5e-05,4.35665]
[1617912587673,68.73,57827.35,19.4,0.05902,5e-05,4.34924]
[1617912590001,68.73,57826.22,19.4,0.05898,5e-05,4.34671]
[1617912592329,68.75,57826.84,19.4,0.05905,5e-05,4.35072]
[1617912594677,68.74,57827.09,19.4,0.05903,5e-05,4.34989]
[1617912597021,68.74,57821.97,19.4,0.05881,5e-05,4.33696]
[1617912599791,68.74,57811.98,19.4,0.05834,5e-05,4.30877]
[1617912605336,68.71,57802.43,19.4,0.05784,5e-05,4.27878]
[1617912610369,68.69,57793.56,19.4,0.05738,5e-05,4.25158]
[1617912615403,68.68,57793.85,19.4,0.05734,5e-05,4.24942]
[1617912620441,68.66,57792.68,19.4,0.05724,5e-05,4.24333]
[1617912625477,68.64,57794.57,19.4,0.05728,5e-05,4.24555]
[1617912626396,68.64,57794.57,19.4,0.05728,5e-05,4.24555]
[1617912629768,68.62,57795.04,19.4,0.05726,5e-05,4.2445]
[1617912631365,68.63,57795.73,19.4,0.0573,5e-05,4.24712]
[1617912632108,68.63,57795.04,19.4,0.05724,5e-05,4.24247]
[1617912634431,68.64,57795.52,19.4,0.05729,5e-05,4.24528]
[1617912644611,68.61,57796.24,19.4,0.05723,5e-05,4.24222]
[1617912649646,68.59,57796.96,19.4,0.05722,5e-05,4.24128]
[1617912654681,68.57,57797.6,19.4,0.0572,5e-05,4.24017]
[1617912659720,68.56,57797.39,19.4,0.05714,5e-05,4.23678]
[1617912664753,68.54,57797.02,19.4,0.05707,5e-05,4.23297]
[1617912669786,68.52,57797.82,19.4,0.05706,5e-05,4.23238]
[1617912672419,68.52,57797.72,19.4,0.05705,5e-05,4.23155]
[1617912674164,68.51,57797.67,19.4,0.05703,5e-05,4.2303]
[1617912679856,68.53,57798.24,19.4,0.0571,5e-05,4.23462]
[1617912684893,68.55,57799.36,19.4,0.05722,5e-05,4.24148]
[1617912687808,68.57,57798.84,19.4,0.05723,5e-05,4.24233]
[1617912690537,68.57,57798.18,19.4,0.05722,5e-05,4.24129]
[1617912695967,68.56,57798.41,19.4,0.05716,5e-05,4.23708]
[1617912701003,68.55,57798.87,19.4,0.05713,5e-05,4.23552]
[1617912705265,68.53,57802.27,19.4,0.05725,5e-05,4.24251]
[1617912706886,68.53,57802.03,19.4,0.05723,5e-05,4.24128]
[1617912709689,68.53,57800.74,19.4,0.05718,5e-05,4.23871]
[1617912711593,68.54,57801.0,19.4,0.05721,5e-05,4.24019]
[1617912713921,68.55,57799.67,19.4,0.05719,5e-05,4.23886]
[1617912720629,68.53,57798.46,19.4,0.05708,5e-05,4.23241]
[1617912724613,68.52,57798.02,19.4,0.05703,5e-05,4.22955]
[1617912725095,68.52,57798.02,19.4,0.05703,5e-05,4.22955]
[1617912730208,68.55,57824.05,19.4,0.05828,5e-05,4.30431]
[1617912735241,68.57,57821.29,19.4,0.05821,5e-05,4.30006]
[1617912740278,68.59,57819.52,19.4,0.05819,5e-05,4.29855]
[1617912745314,68.61,57818.51,19.4,0.0582,5e-05,4.2991]
[1617912745402,68.61,57818.51,19.4,0.0582,5e-05,4.2991]
[1617912748447,68.62,57819.1,19.4,0.05825,5e-05,4.30204]
[1617912754377,68.6,57818.33,19.4,0.05811,5e-05,4.2931]
[1617912757986,68.58,57819.09,19.4,0.05812,5e-05,4.29323]
[1617912758346,68.58,57819.09,19.4,0.05812,5e-05,4.29323]
[1617912760712,68.58,57828.38,19.4,0.05853,5e-05,4.31801]
[1617912763035,68.59,57832.39,19.4,0.05874,5e-05,4.33027]
[1617912767768,68.57,57835.6,19.4,0.05882,5e-05,4.33555]
[1617912770036,68.57,57834.11,19.4,0.05878,5e-05,4.33267]
[1617912774726,68.55,57833.54,19.4,0.05869,5e-05,4.32754]
[1617912777065,68.56,57832.65,19.4,0.05867,5e-05,4.32634]
[1617912782572,68.53,57830.62,19.4,0.0585,5e-05,4.31662]
[1617912787607,68.51,57831.65,19.4,0.05849,5e-05,4.31602]
[1617912792629,68.49,57832.53,19.4,0.05847,5e-05,4.31504]
[1617912797680,68.47,57834.53,19.4,0.05851,5e-05,4.31714]
[1617912802717,68.45,57839.24,19.4,0.05867,5e-05,4.32667]
[1617912807749,68.43,57835.33,19.4,0.05843,5e-05,4.31242]
[1617912812787,68.41,57823.04,19.4,0.05776,5e-05,4.27207]
[1617912817821,68.39,57816.27,19.4,0.0574,5e-05,4.25065]
[1617912822855,68.37,57814.17,19.4,0.05726,5e-05,4.24208]
[1617912827891,68.35,57816.47,19.4,0.05732,5e-05,4.24553]
[1617912832927,68.33,57816.26,19.4,0.05726,5e-05,4.24219]
[1617912838970,68.31,57817.74,19.4,0.05727,5e-05,4.24288]
[1617912844004,68.3,57813.8,19.4,0.05704,5e-05,4.22938]
[1617912849040,68.28,57801.87,19.4,0.05646,5e-05,4.19447]
[1617912854073,68.26,57797.98,19.4,0.05624,4e-05,4.18158]
[1617912859108,68.25,57796.75,19.4,0.05615,4e-05,4.17597]
[1617912864142,68.24,57797.5,19.4,0.05615,4e-05,4.17575]
[1617912870185,68.22,57798.64,19.4,0.05615,4e-05,4.17617]
[1617912875222,68.21,57799.53,19.4,0.05611,4e-05,4.17287]
[1617912880257,68.19,57799.7,19.4,0.05608,4e-05,4.17112]
[1617912885629,68.18,57799.53,19.4,0.05603,4e-05,4.16806]
[1617912891629,68.16,57800.26,19.4,0.05602,4e-05,4.16747]
[1617912897386,68.14,57801.68,19.4,0.05604,4e-05,4.16874]
[1617912902426,68.13,57809.9,19.4,0.05637,5e-05,4.18879]
[1617912907458,68.11,57813.69,19.4,0.0565,5e-05,4.19674]
[1617912912503,68.1,57817.79,19.4,0.05665,5e-05,4.2055]
[1617912917540,68.08,57819.14,19.4,0.05667,5e-05,4.20675]
[1617912922574,68.07,57819.94,19.4,0.05666,5e-05,4.20651]
[1617912927608,68.05,57820.87,19.4,0.05666,5e-05,4.20663]
[1617912933629,68.04,57821.93,19.4,0.05662,5e-05,4.20314]
[1617912938685,68.02,57822.12,19.4,0.05658,5e-05,4.20127]
[1617912943722,68.01,57822.02,19.4,0.05654,5e-05,4.19867]
[1617912948756,67.99,57821.64,19.4,0.05648,5e-05,4.19529]
[1617912953792,67.98,57820.91,19.4,0.05641,5e-05,4.19103]
[1617912958823,67.96,57821.38,19.4,0.05639,5e-05,4.19004]
[1617912965877,67.94,57820.16,19.4,0.05629,5e-05,4.18359]
[1617912972629,67.92,57820.65,19.4,0.05626,5e-05,4.18188]
[1617912977998,67.91,57816.92,19.4,0.05605,5e-05,4.16961]
[1617912983035,67.9,57813.31,19.4,0.05585,4e-05,4.15779]
[1617912988069,67.89,57811.32,19.4,0.05573,4e-05,4.15043]
[1617912993104,67.87,57810.48,19.4,0.05562,4e-05,4.14278]
[1617912998142,67.86,57810.15,19.4,0.05557,4e-05,4.14004]
[1617913003176,67.85,57810.27,19.4,0.05555,4e-05,4.13853]
[1617913008629,67.84,57810.01,19.4,0.0555,4e-05,4.13566]
[1617913014255,67.83,57808.0,19.4,0.05538,4e-05,4.12847]
[1617913020629,67.81,57806.88,19.4,0.05529,4e-05,4.12305]
[1617913026338,67.8,57805.86,19.4,0.05521,4e-05,4.11859]
[1617913031371,67.79,57797.22,19.4,0.0548,4e-05,4.09371]
[1617913036409,67.78,57786.89,19.4,0.05432,4e-05,4.0646]
[1617913041441,67.77,57789.23,19.4,0.0544,4e-05,4.06963]
[1617913046475,67.77,57785.38,19.4,0.05421,4e-05,4.05809]
[1617913051524,67.76,57783.88,19.4,0.05409,4e-05,4.04947]
[1617913056552,67.75,57786.68,19.4,0.05419,4e-05,4.05585]
[1617913061589,67.74,57788.32,19.4,0.05424,4e-05,4.05908]
[1617913066623,67.74,57789.73,19.4,0.05428,4e-05,4.06168]
[1617913071629,67.73,57785.28,19.4,0.05407,4e-05,4.0486]
[1617913076691,67.72,57783.67,19.4,0.05398,4e-05,4.04296]
[1617913081730,67.71,57782.17,19.4,0.05389,4e-05,4.03796]
[1617913086760,67.71,57770.04,19.4,0.05335,4e-05,4.00477]
[1617913091799,67.7,57767.48,19.4,0.05323,4e-05,3.99726]
[1617913096834,67.7,57759.87,19.4,0.05289,4e-05,3.97647]
[1617913101865,67.7,57772.39,19.4,0.05342,4e-05,4.00906]
[1617913106904,67.69,57779.75,19.4,0.05373,4e-05,4.02787]
[1617913111940,67.69,57773.1,19.4,0.05338,4e-05,4.00583]
[1617913119629,67.68,57769.1,19.4,0.05319,4e-05,3.99427]
[1617913125029,67.68,57762.72,19.4,0.0529,4e-05,3.97664]
[1617913130069,67.67,57762.17,19.4,0.05287,4e-05,3.97467]
[1617913136106,67.67,57760.24,19.4,0.05278,4e-05,3.96901]
[1617913141144,67.67,57758.96,19.4,0.05271,4e-05,3.96521]
[1617913146176,67.66,57760.59,19.4,0.05278,4e-05,3.9691]
[1617913151211,67.66,57761.71,19.4,0.05282,4e-05,3.9716]
[1617913155785,67.66,57761.67,19.4,0.05281,4e-05,3.97114]
[1617913158099,67.66,57761.89,19.4,0.05283,4e-05,3.97258]
[1617913164303,67.67,57763.32,19.4,0.0529,4e-05,3.97672]
[1617913170346,67.66,57763.77,19.4,0.05291,4e-05,3.9773]
[1617913176629,67.66,57759.3,19.4,0.05267,4e-05,3.96153]
[1617913182629,67.66,57756.4,19.4,0.05253,4e-05,3.95345]
[1617913188629,67.65,57756.58,19.4,0.05254,4e-05,3.95353]
[1617913194515,67.65,57757.41,19.4,0.05257,4e-05,3.95532]
[1617913199549,67.65,57757.49,19.4,0.05256,4e-05,3.95518]
[1617913204585,67.65,57757.3,19.4,0.05255,4e-05,3.95436]
[1617913207622,67.65,57758.45,19.4,0.0526,4e-05,3.95721]
[1617913209537,67.65,57762.47,19.4,0.05278,4e-05,3.96877]
[1617913214652,67.65,57777.91,19.4,0.05346,4e-05,4.01005]
[1617913216554,67.65,57777.85,19.4,0.05345,4e-05,4.00972]
[1617913218887,67.66,57775.32,19.4,0.05337,4e-05,4.00475]
[1617913224729,67.66,57775.29,19.4,0.05338,4e-05,4.00488]
[1617913229765,67.66,57781.8,19.4,0.05365,4e-05,4.02146]
[1617913234801,67.65,57793.04,19.4,0.05408,4e-05,4.04717]
[1617913239838,67.65,57797.33,19.4,0.05425,4e-05,4.05756]
[1617913242801,67.64,57795.55,19.4,0.05416,4e-05,4.05213]
[1617913244598,67.66,57800.21,19.4,0.0544,4e-05,4.06653]
[1617913244605,67.66,57800.21,19.4,0.0544,4e-05,4.06653]
[1617913244630,67.66,57800.21,19.4,0.0544,4e-05,4.06653]
[1617913249905,67.65,57793.94,19.4,0.0541,4e-05,4.04832]
[1617913254941,67.64,57796.41,19.4,0.05419,4e-05,4.05387]
[1617913259972,67.63,57794.05,19.4,0.05407,4e-05,4.04649]
[1617913266016,67.63,57793.13,19.4,0.05401,4e-05,4.04279]
[1617913267338,67.63,57793.13,19.4,0.05401,4e-05,4.04279]
[1617913267977,67.63,57793.13,19.4,0.05401,4e-05,4.04279]
[1617913276090,67.62,57798.16,19.4,0.05421,4e-05,4.05523]
[1617913281629,67.61,57796.87,19.4,0.05414,4e-05,4.05068]
[1617913287164,67.6,57792.3,19.4,0.05392,4e-05,4.03717]
[1617913292199,67.6,57790.14,19.4,0.05376,4e-05,4.02703]
[1617913293702,67.6,57790.11,19.4,0.05376,4e-05,4.02676]
[1617913296020,67.61,57790.43,19.4,0.05381,4e-05,4.02953]
[1617913301264,67.61,57793.26,19.4,0.05393,4e-05,4.03711]
[1617913304563,67.61,57795.44,19.4,0.05402,4e-05,4.04275]
[1617913305266,67.61,57795.44,19.4,0.05402,4e-05,4.04275]
[1617913305267,67.61,57795.44,19.4,0.05402,4e-05,4.04275]
[1617913305391,67.61,57793.87,19.4,0.05396,4e-05,4.03911]
[1617913311333,67.6,57802.8,19.4,0.05434,4e-05,4.06178]
[1617913316369,67.6,57803.15,19.4,0.05433,4e-05,4.06159]
[1617913321404,67.59,57806.04,19.4,0.05444,4e-05,4.06818]
[1617913326436,67.58,57807.1,19.4,0.05447,4e-05,4.06985]
[1617913331470,67.57,57808.51,19.4,0.05451,4e-05,4.07243]
[1617913337512,67.56,57809.55,19.4,0.05453,4e-05,4.07375]
[1617913342551,67.56,57810.61,19.4,0.05456,4e-05,4.07539]
[1617913347584,67.55,57810.26,19.4,0.05452,4e-05,4.07321]
[1617913352618,67.54,57811.88,19.4,0.05453,4e-05,4.07291]
[1617913358661,67.53,57818.13,19.4,0.05478,4e-05,4.08828]
[1617913363697,67.52,57823.31,19.4,0.05499,4e-05,4.10091]
[1617913371631,67.51,57825.7,19.4,0.05506,4e-05,4.10508]
[1617913377629,67.5,57826.15,19.4,0.05505,4e-05,4.10457]
[1617913382830,67.49,57824.72,19.4,0.05496,4e-05,4.09928]
[1617913387877,67.48,57830.75,19.4,0.05521,4e-05,4.11422]
[1617913392907,67.47,57852.44,19.4,0.05616,5e-05,4.17152]
[1617913397943,67.46,57857.34,19.4,0.05634,5e-05,4.18289]
[1617913402979,67.44,57854.18,19.4,0.05617,5e-05,4.17224]
[1617913408016,67.43,57848.09,19.4,0.05586,5e-05,4.15371]
[1617913413051,67.42,57851.6,19.4,0.05594,5e-05,4.15799]
[1617913418085,67.41,57854.35,19.4,0.05603,5e-05,4.16332]
[1617913425132,67.39,57854.78,19.4,0.05601,5e-05,4.1619]
[1617913430165,67.38,57854.22,19.4,0.05595,5e-05,4.15853]
[1617913436213,67.37,57855.04,19.4,0.05595,5e-05,4.15859]
[1617913441246,67.36,57849.41,19.4,0.05566,5e-05,4.14144]
[1617913446282,67.34,57854.16,19.4,0.05585,5e-05,4.15265]
[1617913451319,67.33,57852.69,19.4,0.05575,5e-05,4.14691]
[1617913457357,67.32,57853.75,19.4,0.05576,5e-05,4.14771]
[1617913462395,67.31,57871.41,19.4,0.05654,5e-05,4.19425]
[1617913467428,67.3,57861.86,19.4,0.05607,5e-05,4.16608]
[1617913472465,67.29,57856.94,19.4,0.05577,5e-05,4.14729]
[1617913477500,67.28,57853.24,19.4,0.05557,5e-05,4.13553]
[1617913482531,67.27,57851.13,19.4,0.05545,5e-05,4.1282]
[1617913485326,67.26,57851.11,19.4,0.05545,5e-05,4.12785]
[1617913487757,67.27,57849.04,19.4,0.05538,5e-05,4.12352]
[1617913490098,67.27,57847.81,19.4,0.05531,5e-05,4.11957]
[1617913492408,67.28,57846.92,19.4,0.0553,5e-05,4.11905]
[1617913494763,67.28,57846.08,19.4,0.05527,5e-05,4.11714]
[1617913497080,67.29,57845.37,19.4,0.05527,5e-05,4.11713]
[1617913499433,67.29,57845.09,19.4,0.05525,5e-05,4.11606]
[1617913500581,67.29,57845.09,19.4,0.05525,5e-05,4.11606]
[1617913503206,67.3,57843.99,19.4,0.05523,4e-05,4.11442]
[1617913504093,67.31,57843.58,19.4,0.05524,4e-05,4.1152]
[1617913508803,67.34,57843.59,19.4,0.05532,5e-05,4.12003]
[1617913519796,67.32,57845.98,19.4,0.05537,5e-05,4.12324]
[1617913524832,67.31,57848.06,19.4,0.05544,5e-05,4.12736]
[1617913530629,67.3,57849.78,19.4,0.05549,5e-05,4.13019]
[1617913535910,67.29,57854.34,19.4,0.05562,5e-05,4.13751]
[1617913540944,67.28,57841.4,19.4,0.05502,4e-05,4.10094]
[1617913545980,67.27,57838.83,19.4,0.05488,4e-05,4.09265]
[1617913551017,67.27,57836.58,19.4,0.05476,4e-05,4.08531]
[1617913556059,67.26,57841.67,19.4,0.05497,4e-05,4.09789]
[1617913562100,67.25,57849.04,19.4,0.05527,5e-05,4.11626]
[1617913567137,67.24,57848.02,19.4,0.0552,5e-05,4.11202]
[1617913572170,67.23,57841.76,19.4,0.05489,4e-05,4.09363]
[1617913577206,67.22,57841.5,19.4,0.05486,4e-05,4.09167]
[1617913582243,67.21,57839.12,19.4,0.05473,4e-05,4.08376]
[1617913587277,67.21,57820.9,19.4,0.0539,4e-05,4.03361]
[1617913592311,67.2,57817.09,19.4,0.05368,4e-05,4.01917]
[1617913598353,67.2,57819.31,19.4,0.05376,4e-05,4.02432]
[1617913603389,67.19,57805.03,19.4,0.05312,4e-05,3.98537]
[1617913608425,67.19,57795.57,19.4,0.05271,4e-05,3.95984]
[1617913613457,67.19,57793.03,19.4,0.05259,4e-05,3.9529]
[1617913618493,67.19,57788.66,19.4,0.0524,4e-05,3.94116]
[1617913623529,67.19,57783.0,19.4,0.05216,4e-05,3.92615]
[1617913628567,67.19,57786.55,19.4,0.05231,4e-05,3.93556]
[1617913633704,67.19,57786.76,19.4,0.05232,4e-05,3.93613]
[1617913638738,67.19,57788.06,19.4,0.05237,4e-05,3.93952]
[1617913643774,67.19,57786.75,19.4,0.05232,4e-05,3.93602]
[1617913648807,67.19,57788.31,19.4,0.05238,4e-05,3.94009]
[1617913656634,67.19,57788.26,19.4,0.05234,4e-05,3.93644]
[1617913662629,67.19,57787.56,19.4,0.05231,4e-05,3.93455]
[1617913667941,67.19,57788.06,19.4,0.05233,4e-05,3.93583]
[1617913672973,67.19,57785.81,19.4,0.05223,4e-05,3.92984]
[1617913678011,67.19,57782.26,19.4,0.05208,4e-05,3.9205]
[1617913683047,67.19,57780.87,19.4,0.05202,4e-05,3.91692]
[1617913688078,67.19,57803.62,19.4,0.05301,4e-05,3.9773]
[1617913693118,67.19,57808.58,19.4,0.05321,4e-05,3.9901]
[1617913698149,67.18,57810.68,19.4,0.0533,4e-05,3.99526]
[1617913703187,67.18,57817.75,19.4,0.0536,4e-05,4.01367]
[1617913708220,67.17,57820.31,19.4,0.0537,4e-05,4.01993]
[1617913713255,67.17,57817.58,19.4,0.05353,4e-05,4.00851]
[1617913718294,67.17,57815.49,19.4,0.05343,4e-05,4.00232]
[1617913723338,67.16,57815.0,19.4,0.0534,4e-05,4.00048]
[1617913728629,67.16,57812.59,19.4,0.05328,4e-05,3.99344]
[1617913734411,67.16,57811.87,19.4,0.05324,4e-05,3.99106]
[1617913739448,67.15,57814.06,19.4,0.05333,4e-05,3.99636]
[1617913744484,67.15,57812.51,19.4,0.05325,4e-05,3.99175]
[1617913749519,67.15,57811.22,19.4,0.05319,4e-05,3.98785]
[1617913754565,67.15,57796.32,19.4,0.05253,4e-05,3.94784]
[1617913759600,67.15,57791.51,19.4,0.05233,4e-05,3.93505]
[1617913764629,67.15,57793.76,19.4,0.05242,4e-05,3.94101]
[1617913769670,67.15,57795.45,19.4,0.0525,4e-05,3.94543]
[1617913774702,67.15,57794.38,19.4,0.05241,4e-05,3.93908]
[1617913779738,67.14,57794.54,19.4,0.05241,4e-05,3.93947]
[1617913784773,67.14,57794.0,19.4,0.05239,4e-05,3.93799]
[1617913789808,67.14,57791.72,19.4,0.05229,4e-05,3.93193]
[1617913794846,67.14,57791.51,19.4,0.05228,4e-05,3.93137]
[1617913799878,67.14,57791.15,19.4,0.05226,4e-05,3.93044]
[1617913804914,67.14,57790.25,19.4,0.05223,4e-05,3.92808]
[1617913810958,67.14,57791.05,19.4,0.05226,4e-05,3.93022]
[1617913815992,67.15,57790.95,19.4,0.05226,4e-05,3.92999]
[1617913821028,67.15,57790.58,19.4,0.05224,4e-05,3.92904]
[1617913826060,67.15,57791.34,19.4,0.05228,4e-05,3.93109]
[1617913831099,67.15,57790.77,19.4,0.05221,4e-05,3.92618]
[1617913836130,67.15,57793.62,19.4,0.05233,4e-05,3.93375]
[1617913841167,67.15,57794.2,19.4,0.05236,4e-05,3.9353]
[1617913846201,67.15,57794.26,19.4,0.05236,4e-05,3.93543]
[1617913851235,67.15,57793.59,19.4,0.05233,4e-05,3.93363]
[1617913856273,67.15,57793.49,19.4,0.05233,4e-05,3.93337]
[1617913862315,67.15,57792.82,19.4,0.0523,4e-05,3.93159]
[1617913868355,67.15,57793.21,19.4,0.05231,4e-05,3.93266]
[1617913875629,67.15,57793.09,19.4,0.05231,4e-05,3.93234]
[1617913881445,67.14,57804.07,19.4,0.05278,4e-05,3.96141]
[1617913886489,67.14,57806.77,19.4,0.0529,4e-05,3.96837]
[1617913891525,67.14,57808.61,19.4,0.05293,4e-05,3.96954]
[1617913896558,67.14,57802.45,19.4,0.05266,4e-05,3.9529]
[1617913902602,67.14,57800.62,19.4,0.05258,4e-05,3.94785]
[1617913907634,67.14,57798.25,19.4,0.05247,4e-05,3.94145]
[1617913912670,67.14,57801.44,19.4,0.05261,4e-05,3.94981]
[1617913917707,67.14,57812.36,19.4,0.05308,4e-05,3.97875]
[1617913922741,67.13,57818.52,19.4,0.05335,4e-05,3.99481]
[1617913927777,67.13,57821.49,19.4,0.05347,4e-05,4.00224]
[1617913932812,67.13,57820.56,19.4,0.05342,4e-05,3.99923]
[1617913937847,67.12,57818.33,19.4,0.05331,4e-05,3.99277]
[1617913942879,67.12,57817.07,19.4,0.05325,4e-05,3.98896]
[1617913948926,67.12,57815.51,19.4,0.05317,4e-05,3.98429]
[1617913953959,67.12,57810.06,19.4,0.05289,4e-05,3.96593]
[1617913958993,67.11,57804.73,19.4,0.05265,4e-05,3.95151]
[1617913964030,67.11,57809.3,19.4,0.05284,4e-05,3.96349]
[1617913974098,67.11,57805.12,19.4,0.05266,4e-05,3.95191]
[1617913979135,67.11,57805.24,19.4,0.05266,4e-05,3.95209]
[1617913984170,67.11,57806.52,19.4,0.05271,4e-05,3.95534]
[1617913989202,67.11,57806.32,19.4,0.0527,4e-05,3.95464]
[1617913994238,67.11,57803.88,19.4,0.05259,4e-05,3.94801]
[1617913999275,67.11,57801.54,19.4,0.05249,4e-05,3.94171]
[1617914004309,67.11,57805.6,19.4,0.05266,4e-05,3.95245]
[1617914009343,67.1,57806.62,19.4,0.0527,4e-05,3.95497]
[1617914014375,67.1,57803.04,19.4,0.0525,4e-05,3.94188]
[1617914019412,67.1,57791.54,19.4,0.05201,4e-05,3.91139]
[1617914024448,67.11,57780.9,19.4,0.05155,4e-05,3.88354]
[1617914029484,67.11,57757.08,19.4,0.05055,4e-05,3.82177]
[1617914034521,67.12,57753.51,19.4,0.05042,4e-05,3.81336]
[1617914039551,67.12,57749.99,19.4,0.05028,4e-05,3.80519]
[1617914041863,67.12,57749.37,19.4,0.05026,4e-05,3.80398]
[1617914044136,67.13,57754.1,19.4,0.05048,4e-05,3.81742]
[1617914049625,67.14,57759.88,19.4,0.05076,4e-05,3.83427]
[1617914054697,67.15,57754.13,19.4,0.05053,4e-05,3.82008]
[1617914058206,67.15,57753.64,19.4,0.05051,4e-05,3.81934]
[1617914062902,67.18,57764.12,19.4,0.05102,4e-05,3.85063]
[1617914068800,67.19,57770.84,19.4,0.05134,4e-05,3.86981]
[1617914073833,67.19,57771.85,19.4,0.05134,4e-05,3.86953]
[1617914078868,67.19,57772.99,19.4,0.0514,4e-05,3.873]
[1617914083905,67.2,57768.23,19.4,0.05121,4e-05,3.86102]
[1617914088935,67.2,57762.99,19.4,0.05099,4e-05,3.8479]
[1617914093972,67.2,57765.49,19.4,0.05111,4e-05,3.85505]
[1617914099007,67.21,57755.71,19.4,0.05071,4e-05,3.83019]
[1617914104045,67.21,57750.74,19.4,0.05051,4e-05,3.81806]
[1617914119147,67.23,57771.22,19.4,0.05142,4e-05,3.87396]
[1617914124629,67.23,57772.9,19.4,0.0515,4e-05,3.8788]
[1617914130226,67.23,57773.96,19.4,0.05155,4e-05,3.88206]
[1617914135258,67.24,57772.38,19.4,0.05145,4e-05,3.87488]
[1617914140293,67.24,57774.41,19.4,0.05154,4e-05,3.8806]
[1617914145330,67.24,57762.59,19.4,0.05105,4e-05,3.85005]
[1617914150367,67.25,57758.11,19.4,0.05087,4e-05,3.83899]
[1617914155402,67.25,57754.39,19.4,0.05072,4e-05,3.83]
[1617914163436,67.26,57746.44,19.4,0.05041,4e-05,3.8105]
[1617914165766,67.27,57745.05,19.4,0.05038,4e-05,3.80895]
[1617914168108,67.27,57745.67,19.4,0.05041,4e-05,3.81091]
[1617914170449,67.28,57745.55,19.4,0.05043,4e-05,3.81174]
[1617914172797,67.29,57747.01,19.4,0.05051,4e-05,3.8168]
[1617914174079,67.29,57747.16,19.4,0.05053,4e-05,3.81812]
[1617914175120,67.3,57745.7,19.4,0.05049,4e-05,3.81527]
[1617914179813,67.33,57743.38,19.4,0.05045,4e-05,3.81315]
[1617914185652,67.33,57744.21,19.4,0.0505,4e-05,3.81631]
[1617914189143,67.33,57742.79,19.4,0.05045,4e-05,3.81313]
[1617914191481,67.34,57740.29,19.4,0.05037,4e-05,3.80776]
[1617914196730,67.35,57731.27,19.4,0.04998,4e-05,3.78293]
[1617914201766,67.36,57727.18,19.4,0.04983,4e-05,3.77351]
[1617914206799,67.37,57720.69,19.4,0.04958,4e-05,3.758]
[1617914211838,67.38,57713.75,19.4,0.04931,4e-05,3.74146]
[1617914216872,67.39,57709.68,19.4,0.04917,4e-05,3.73246]
[1617914221909,67.4,57720.91,19.4,0.04966,4e-05,3.76271]
[1617914226944,67.4,57714.62,19.4,0.04942,4e-05,3.74784]
[1617914231989,67.41,57717.48,19.4,0.04956,4e-05,3.7565]
[1617914237013,67.42,57717.2,19.4,0.04957,4e-05,3.75704]
[1617914242046,67.43,57714.02,19.4,0.04946,4e-05,3.75038]
[1617914247086,67.44,57710.48,19.4,0.04934,4e-05,3.74265]
[1617914252119,67.45,57699.13,19.4,0.04885,4e-05,3.71168]
[1617914257154,67.46,57694.04,19.4,0.04867,4e-05,3.70036]
[1617914257786,67.46,57694.04,19.4,0.04867,4e-05,3.70036]
[1617914259284,67.47,57700.41,19.4,0.04896,4e-05,3.71845]
[1617914265211,67.48,57709.79,19.4,0.04938,4e-05,3.74411]
[1617914270243,67.49,57709.11,19.4,0.04937,4e-05,3.74369]
[1617914275280,67.5,57701.7,19.4,0.04909,4e-05,3.72612]
[1617914280316,67.51,57697.3,19.4,0.04893,4e-05,3.71637]
[1617914285349,67.52,57699.53,19.4,0.04905,4e-05,3.72359]
[1617914290385,67.53,57696.58,19.4,0.04895,4e-05,3.71754]
[1617914291139,67.53,57696.58,19.4,0.04895,4e-05,3.71754]
[1617914296460,67.54,57695.44,19.4,0.04893,4e-05,3.71646]
[1617914301495,67.55,57691.69,19.4,0.04881,4e-05,3.70846]
[1617914306530,67.56,57694.49,19.4,0.04895,4e-05,3.71717]
[1617914311565,67.57,57697.67,19.4,0.04906,4e-05,3.72344]
[1617914316629,67.58,57700.39,19.4,0.0492,4e-05,3.73183]
[1617914322629,67.59,57702.38,19.4,0.04931,4e-05,3.73857]
[1617914327679,67.6,57703.49,19.4,0.04937,4e-05,3.74274]
[1617914332713,67.61,57701.39,19.4,0.04931,4e-05,3.73865]
[1617914337748,67.62,57696.54,19.4,0.04913,4e-05,3.72761]
[1617914342783,67.62,57696.28,19.4,0.04914,4e-05,3.72836]
[1617914348827,67.64,57690.65,19.4,0.04894,4e-05,3.71576]
[1617914353908,67.65,57685.1,19.4,0.04874,4e-05,3.70317]
[1617914358938,67.66,57686.54,19.4,0.04883,4e-05,3.7084]
[1617914363973,67.67,57683.39,19.4,0.04872,4e-05,3.70195]
[1617914369009,67.68,57683.1,19.4,0.04874,4e-05,3.7028]
[1617914375053,67.69,57690.47,19.4,0.04903,4e-05,3.72006]
[1617914376201,67.69,57692.25,19.4,0.04911,4e-05,3.72488]
[1617914378544,67.7,57693.16,19.4,0.04916,4e-05,3.72841]
[1617914384120,67.71,57693.89,19.4,0.04923,4e-05,3.73254]
[1617914389152,67.72,57693.46,19.4,0.04923,4e-05,3.73277]
[1617914394190,67.73,57692.0,19.4,0.0492,4e-05,3.73039]
[1617914399225,67.74,57695.89,19.4,0.04938,4e-05,3.74191]
[1617914400634,67.74,57696.49,19.4,0.04941,4e-05,3.74369]
[1617914400713,67.74,57696.49,19.4,0.04941,4e-05,3.74369]
[1617914409291,67.75,57721.52,19.4,0.05048,4e-05,3.80975]
[1617914414329,67.76,57719.83,19.4,0.05042,4e-05,3.80612]
[1617914419364,67.76,57717.05,19.4,0.05032,4e-05,3.79974]
[1617914424395,67.77,57727.24,19.4,0.05076,4e-05,3.82675]
[1617914424908,67.77,57727.24,19.4,0.05076,4e-05,3.82675]
[1617914425304,67.77,57727.24,19.4,0.05076,4e-05,3.82675]
[1617914427655,67.79,57742.28,19.4,0.05144,4e-05,3.8686]
[1617914433459,67.79,57744.32,19.4,0.05149,4e-05,3.87085]
[1617914438497,67.79,57752.12,19.4,0.05182,4e-05,3.89134]
[1617914443532,67.79,57755.86,19.4,0.05198,4e-05,3.90118]
[1617914453601,67.79,57769.15,19.4,0.05255,4e-05,3.93582]
[1617914458638,67.79,57769.57,19.4,0.05256,4e-05,3.93666]
[1617914463671,67.78,57763.81,19.4,0.05231,4e-05,3.92133]
[1617914468706,67.78,57764.38,19.4,0.05234,4e-05,3.92267]
[1617914473742,67.78,57769.06,19.4,0.05253,4e-05,3.93476]
[1617914478776,67.78,57768.56,19.4,0.05251,4e-05,3.9332]
[1617914483813,67.78,57760.92,19.4,0.05218,4e-05,3.91296]
[1617914490629,67.78,57761.37,19.4,0.05219,4e-05,3.91402]
[1617914495896,67.78,57766.44,19.4,0.05237,4e-05,3.92382]
[1617914502629,67.78,57771.58,19.4,0.05258,4e-05,3.93707]
[1617914507979,67.77,57773.41,19.4,0.05266,4e-05,3.94162]
[1617914513015,67.77,57773.77,19.4,0.05267,4e-05,3.94227]
[1617914518050,67.77,57763.24,19.4,0.05221,4e-05,3.91436]
[1617914523086,67.77,57761.37,19.4,0.05213,4e-05,3.9094]
[1617914528118,67.77,57765.67,19.4,0.05231,4e-05,3.92058]
[1617914533153,67.77,57773.65,19.4,0.05265,4e-05,3.94134]
[1617914538191,67.77,57774.95,19.4,0.05271,4e-05,3.94447]
[1617914543234,67.76,57781.97,19.4,0.053,4e-05,3.96263]
[1617914548267,67.76,57784.36,19.4,0.0531,4e-05,3.96845]
[1617914553303,67.76,57782.82,19.4,0.05298,4e-05,3.96043]
[1617914559342,67.75,57783.68,19.4,0.05301,4e-05,3.96217]
[1617914564381,67.75,57784.93,19.4,0.05306,4e-05,3.96499]
[1617914569415,67.75,57783.26,19.4,0.05297,4e-05,3.96001]
[1617914574448,67.75,57782.93,19.4,0.05295,4e-05,3.95869]
[1617914579485,67.74,57781.96,19.4,0.0529,4e-05,3.95571]
[1617914584517,67.74,57782.81,19.4,0.05293,4e-05,3.95755]
[1617914589552,67.74,57781.75,19.4,0.05288,4e-05,3.95431]
[1617914595600,67.73,57780.65,19.4,0.05282,4e-05,3.95096]
[1617914600631,67.73,57780.42,19.4,0.05281,4e-05,3.95]
[1617914605667,67.73,57782.48,19.4,0.05289,4e-05,3.95508]
[1617914612716,67.73,57782.27,19.4,0.05283,4e-05,3.95053]
[1617914617752,67.72,57781.93,19.4,0.05281,4e-05,3.94927]
[1617914625629,67.72,57780.39,19.4,0.05273,4e-05,3.94466]
[1617914630843,67.72,57779.62,19.4,0.0527,4e-05,3.94232]
[1617914637629,67.72,57772.22,19.4,0.05237,4e-05,3.92258]
[1617914642929,67.72,57764.79,19.4,0.05205,4e-05,3.90298]
[1617914648971,67.72,57762.67,19.4,0.05196,4e-05,3.89747]
[1617914659057,67.72,57777.33,19.4,0.05259,4e-05,3.93579]
[1617914664091,67.71,57777.03,19.4,0.05257,4e-05,3.93476]
[1617914669127,67.71,57768.86,19.4,0.05222,4e-05,3.91308]
[1617914674161,67.71,57767.75,19.4,0.05213,4e-05,3.90669]
[1617914679196,67.71,57767.49,19.4,0.05211,4e-05,3.90599]
[1617914682504,67.71,57768.87,19.4,0.05217,4e-05,3.90962]
[1617914684857,67.72,57770.16,19.4,0.05226,4e-05,3.91487]
[1617914687189,67.73,57771.55,19.4,0.05233,4e-05,3.91943]
[1617914689510,67.74,57775.12,19.4,0.05252,4e-05,3.93069]
[1617914691864,67.74,57776.0,19.4,0.05256,4e-05,3.93287]
[1617914694217,67.74,57776.0,19.4,0.05256,4e-05,3.93287]
[1617914700344,67.75,57772.35,19.4,0.05243,4e-05,3.92489]
[1617914705890,67.75,57770.99,19.4,0.05237,4e-05,3.9212]
[1617914710567,67.77,57781.71,19.4,0.05289,4e-05,3.95315]
[1617914717543,67.78,57785.06,19.4,0.05304,4e-05,3.96244]
[1617914717592,67.78,57785.06,19.4,0.05304,4e-05,3.96244]
[1617914723587,67.81,57790.39,19.4,0.05337,4e-05,3.98219]
[1617914724416,67.81,57790.39,19.4,0.05337,4e-05,3.98219]
[1617914729628,67.81,57793.92,19.4,0.05353,4e-05,3.9917]
[1617914731621,67.81,57793.46,19.4,0.05351,4e-05,3.99034]
[1617914733952,67.82,57792.76,19.4,0.05346,4e-05,3.98677]
[1617914736301,67.83,57792.74,19.4,0.05347,4e-05,3.98737]
[1617914737164,67.83,57792.28,19.4,0.05347,4e-05,3.98711]
[1617914740968,67.86,57792.58,19.4,0.05355,4e-05,3.99165]
[1617914746747,67.85,57792.96,19.4,0.05355,4e-05,3.99179]
[1617914750319,67.85,57791.09,19.4,0.05346,4e-05,3.9864]
[1617914755809,67.89,57795.13,19.4,0.05373,4e-05,4.00278]
[1617914759657,67.9,57795.46,19.4,0.05379,4e-05,4.00649]
[1617914762021,67.9,57798.32,19.4,0.05391,4e-05,4.01357]
[1617914764368,67.91,57798.16,19.4,0.05393,4e-05,4.01501]
[1617914766707,67.91,57798.06,19.4,0.05392,4e-05,4.01436]
[1617914771999,67.93,57803.91,19.4,0.05424,4e-05,4.03356]
[1617914773720,67.94,57807.52,19.4,0.05443,4e-05,4.04507]
[1617914776042,67.95,57806.65,19.4,0.0544,4e-05,4.0432]
[1617914780734,67.97,57805.9,19.4,0.05443,4e-05,4.04497]
[1617914783070,67.97,57806.05,19.4,0.05445,4e-05,4.04583]
[1617914785418,67.99,57805.56,19.4,0.05446,4e-05,4.04642]
[1617914787749,67.98,57809.63,19.4,0.05463,4e-05,4.0568]
[1617914790073,67.99,57807.2,19.4,0.05455,4e-05,4.05194]
[1617914792431,67.99,57808.36,19.4,0.05455,4e-05,4.05105]
[1617914794760,68.0,57809.62,19.4,0.05464,4e-05,4.05632]
[1617914797112,68.01,57810.15,19.4,0.05467,4e-05,4.0584]
[1617914799416,68.01,57810.74,19.4,0.0547,4e-05,4.05974]
[1617914801776,68.02,57811.88,19.4,0.05478,4e-05,4.06467]
[1617914804135,68.02,57813.42,19.4,0.05485,4e-05,4.06894]
[1617914806522,68.02,57811.23,19.4,0.05476,4e-05,4.06349]
[1617914808779,68.03,57818.14,19.4,0.0551,4e-05,4.08391]
[1617914811111,68.05,57819.15,19.4,0.05518,4e-05,4.08851]
[1617914813468,68.05,57819.08,19.4,0.05518,4e-05,4.08864]
[1617914815795,68.06,57819.5,19.4,0.05523,4e-05,4.09164]
[1617914818126,68.06,57820.93,19.4,0.0553,4e-05,4.09611]
[1617914820491,68.07,57818.75,19.4,0.05522,4e-05,4.09088]
[1617914822828,68.07,57819.2,19.4,0.05525,4e-05,4.09304]
[1617914825139,68.07,57819.77,19.4,0.05526,4e-05,4.09361]
[1617914827496,68.07,57818.76,19.4,0.05524,4e-05,4.09213]
[1617914832182,68.1,57816.58,19.4,0.05521,4e-05,4.09004]
[1617914836731,68.1,57812.5,19.4,0.05502,4e-05,4.07881]
[1617914839191,68.11,57813.52,19.4,0.0551,4e-05,4.08345]
[1617914841523,68.11,57813.52,19.4,0.0551,4e-05,4.08345]
[1617914843845,68.12,57813.67,19.4,0.05514,4e-05,4.08606]
[1617914846202,68.13,57813.84,19.4,0.05516,4e-05,4.08712]
[1617914850857,68.15,57815.88,19.4,0.05531,4e-05,4.09608]
[1617914856629,68.14,57813.13,19.4,0.05513,4e-05,4.08454]
[1617914857881,68.14,57813.13,19.4,0.05513,4e-05,4.08454]
[1617914864889,68.16,57813.49,19.4,0.0552,4e-05,4.08863]
[1617914867235,68.18,57811.94,19.4,0.05518,4e-05,4.08697]
[1617914869582,68.18,57804.21,19.4,0.05484,4e-05,4.06689]
[1617914871908,68.2,57804.58,19.4,0.05491,4e-05,4.07069]
[1617914877686,68.2,57797.29,19.4,0.05458,4e-05,4.0508]
[1617914881291,68.2,57796.53,19.4,0.05453,4e-05,4.048]
[1617914887757,68.23,57802.09,19.4,0.05487,4e-05,4.06822]
[1617914890621,68.24,57803.98,19.4,0.05498,4e-05,4.07515]
[1617914892960,68.24,57808.91,19.4,0.05521,4e-05,4.08866]
[1617914898833,68.28,57804.5,19.4,0.0551,4e-05,4.08216]
[1617914904629,68.31,57801.61,19.4,0.05505,4e-05,4.07912]
[1617914904954,68.31,57800.91,19.4,0.05504,4e-05,4.0782]
[1617914910930,68.3,57785.51,19.4,0.05433,4e-05,4.03542]
[1617914911653,68.3,57785.51,19.4,0.05433,4e-05,4.03542]
[1617914913991,68.31,57787.14,19.4,0.05439,4e-05,4.03812]
[1617914916335,68.32,57789.34,19.4,0.05449,4e-05,4.04441]
[1617914917093,68.32,57787.52,19.4,0.05443,4e-05,4.0405]
[1617914920839,68.32,57782.65,19.4,0.0542,4e-05,4.02684]
[1617914923346,68.34,57788.84,19.4,0.05452,4e-05,4.04608]
[1617914925694,68.33,57790.17,19.4,0.05457,4e-05,4.0491]
[1617914928032,68.34,57790.25,19.4,0.05459,4e-05,4.05024]
[1617914930363,68.35,57787.85,19.4,0.05451,4e-05,4.04518]
[1617914932710,68.36,57788.79,19.4,0.05458,4e-05,4.04955]
[1617914938117,68.35,57790.18,19.4,0.05461,4e-05,4.0516]
[1617914943154,68.34,57791.4,19.4,0.05465,4e-05,4.05349]
[1617914944410,68.34,57790.5,19.4,0.0546,4e-05,4.05083]
[1617914949065,68.36,57789.59,19.4,0.05462,4e-05,4.05214]
[1617914954228,68.36,57788.62,19.4,0.05457,4e-05,4.04914]
[1617914961274,68.35,57791.04,19.4,0.05465,4e-05,4.05367]
[1617914963848,68.34,57791.36,19.4,0.05465,4e-05,4.05396]
[1617914965442,68.36,57795.71,19.4,0.05488,4e-05,4.06742]
[1617914973304,68.35,57800.45,19.4,0.05506,4e-05,4.07858]
[1617914974792,68.35,57805.56,19.4,0.05525,4e-05,4.08874]
[1617914974796,68.35,57805.56,19.4,0.05525,4e-05,4.08874]
[1617914974803,68.35,57805.56,19.4,0.05525,4e-05,4.08874]
[1617914980410,68.33,57816.64,19.4,0.05571,4e-05,4.1163]
[1617914985447,68.32,57813.9,19.4,0.05555,4e-05,4.10708]
[1617914990481,68.31,57807.84,19.4,0.05525,4e-05,4.08913]
[1617914996519,68.3,57804.68,19.4,0.05508,4e-05,4.07873]
[1617915001559,68.29,57800.63,19.4,0.05487,4e-05,4.06638]
[1617915006594,68.28,57799.39,19.4,0.05479,4e-05,4.06164]
[1617915011629,68.27,57799.5,19.4,0.05477,4e-05,4.06051]
[1617915012204,68.27,57799.5,19.4,0.05477,4e-05,4.06051]
[1617915014542,68.27,57800.69,19.4,0.05484,4e-05,4.06436]
[1617915016708,68.29,57804.35,19.4,0.05505,4e-05,4.07696]
[1617915019209,68.29,57804.01,19.4,0.05502,4e-05,4.07542]
[1617915021542,68.29,57804.14,19.4,0.05504,4e-05,4.0764]
[1617915023889,68.3,57804.47,19.4,0.05507,4e-05,4.07821]
[1617915026203,68.3,57804.96,19.4,0.0551,4e-05,4.07986]
[1617915028553,68.31,57805.03,19.4,0.05513,4e-05,4.08161]
[1617915030885,68.32,57805.49,19.4,0.05517,4e-05,4.08439]
[1617915033241,68.32,57805.6,19.4,0.05513,4e-05,4.08085]
[1617915035549,68.31,57805.58,19.4,0.05512,4e-05,4.08018]
[1617915041848,68.31,57805.59,19.4,0.05512,4e-05,4.08015]
[1617915042574,68.31,57805.59,19.4,0.05512,4e-05,4.08015]
[1617915044893,68.32,57804.01,19.4,0.05506,4e-05,4.07657]
[1617915050907,68.31,57802.95,19.4,0.05499,4e-05,4.07281]
[1617915051907,68.31,57802.38,19.4,0.05496,4e-05,4.07099]
[1617915054245,68.32,57801.98,19.4,0.05496,4e-05,4.07084]
[1617915056586,68.33,57799.25,19.4,0.05487,4e-05,4.06513]
[1617915058920,68.33,57798.85,19.4,0.05486,4e-05,4.06469]
[1617915061288,68.33,57798.61,19.4,0.05486,4e-05,4.06441]
[1617915063597,68.34,57798.51,19.4,0.05486,4e-05,4.06478]
[1617915065950,68.34,57798.2,19.4,0.05487,4e-05,4.0649]
[1617915068271,68.35,57798.04,19.4,0.05488,4e-05,4.06574]
[1617915075078,68.34,57787.47,19.4,0.05439,4e-05,4.03656]
[1617915080117,68.34,57781.58,19.4,0.05411,4e-05,4.01971]
[1617915086159,68.33,57783.88,19.4,0.05419,4e-05,4.02446]
[1617915092202,68.32,57786.17,19.4,0.05423,4e-05,4.02567]
[1617915097236,68.31,57787.0,19.4,0.05424,4e-05,4.0267]
[1617915102629,68.3,57788.23,19.4,0.05428,4e-05,4.0288]
[1617915108629,68.29,57789.28,19.4,0.0543,4e-05,4.03017]
[1617915114353,68.29,57779.02,19.4,0.05383,4e-05,4.00164]
[1617915124426,68.27,57751.47,19.4,0.0526,4e-05,3.92752]
[1617915129629,68.27,57745.08,19.4,0.05233,4e-05,3.91057]
[1617915135499,68.27,57739.39,19.4,0.05208,4e-05,3.89549]
[1617915140536,68.27,57733.39,19.4,0.05182,4e-05,3.87979]
[1617915145571,68.27,57732.11,19.4,0.05177,4e-05,3.87647]
[1617915150629,68.27,57731.42,19.4,0.05174,4e-05,3.87471]
[1617915156629,68.27,57734.73,19.4,0.05184,4e-05,3.87992]
[1617915161683,68.27,57739.33,19.4,0.05203,4e-05,3.89186]
[1617915168629,68.27,57742.65,19.4,0.05217,4e-05,3.90029]
[1617915173769,68.27,57744.03,19.4,0.05223,4e-05,3.90373]
[1617915180629,68.27,57744.65,19.4,0.05225,4e-05,3.90508]
[1617915186629,68.27,57742.64,19.4,0.05216,4e-05,3.89957]
[1617915191936,68.26,57739.28,19.4,0.05201,4e-05,3.89069]
[1617915196961,68.26,57734.15,19.4,0.05179,4e-05,3.87728]
[1617915201997,68.26,57717.28,19.4,0.05108,4e-05,3.83374]
[1617915207033,68.27,57708.91,19.4,0.05074,4e-05,3.81259]
[1617915212063,68.27,57705.6,19.4,0.05057,4e-05,3.80126]
[1617915217100,68.27,57702.33,19.4,0.05044,4e-05,3.79351]
[1617915222629,68.28,57699.39,19.4,0.05033,4e-05,3.78678]
[1617915228629,68.29,57687.9,19.4,0.04987,4e-05,3.75846]
[1617915234219,68.29,57687.21,19.4,0.04986,4e-05,3.75763]
[1617915239256,68.3,57687.8,19.4,0.0499,4e-05,3.76026]
[1617915244290,68.31,57698.67,19.4,0.05037,4e-05,3.78877]
[1617915249327,68.31,57699.42,19.4,0.05041,4e-05,3.79134]
[1617915254360,68.31,57713.76,19.4,0.05102,4e-05,3.82864]
[1617915261409,68.31,57716.28,19.4,0.05113,4e-05,3.83549]
[1617915266442,68.32,57715.78,19.4,0.05111,4e-05,3.83451]
[1617915271480,68.32,57715.63,19.4,0.05107,4e-05,3.83105]
[1617915276515,68.32,57722.38,19.4,0.05136,4e-05,3.84877]
[1617915281549,68.32,57733.37,19.4,0.05183,4e-05,3.87734]
[1617915286584,68.32,57739.08,19.4,0.05207,4e-05,3.89212]
[1617915291620,68.32,57743.42,19.4,0.05225,4e-05,3.90327]
[1617915296654,68.32,57745.66,19.4,0.05234,4e-05,3.90887]
[1617915301690,68.32,57748.98,19.4,0.05248,4e-05,3.91725]
[1617915306725,68.32,57746.01,19.4,0.05235,4e-05,3.9092]
[1617915311761,68.31,57746.99,19.4,0.05239,4e-05,3.91148]
[1617915317806,68.31,57745.06,19.4,0.0523,4e-05,3.90614]
[1617915322838,68.31,57736.35,19.4,0.05192,4e-05,3.8833]
[1617915327872,68.31,57732.64,19.4,0.05176,4e-05,3.87363]
[1617915332909,68.31,57729.96,19.4,0.05161,4e-05,3.8633]
[1617915339629,68.31,57728.9,19.4,0.05157,4e-05,3.86069]
[1617915344991,68.31,57730.04,19.4,0.05162,4e-05,3.86374]
[1617915351629,68.31,57730.67,19.4,0.05165,4e-05,3.86549]
[1617915357630,68.31,57730.08,19.4,0.05162,4e-05,3.86406]
[1617915363126,68.31,57712.83,19.4,0.0509,4e-05,3.81973]
[1617915368162,68.32,57712.61,19.4,0.0509,4e-05,3.81958]
[1617915373196,68.32,57713.23,19.4,0.05093,4e-05,3.82163]
[1617915378230,68.32,57714.7,19.4,0.051,4e-05,3.82582]
[1617915383266,68.33,57716.6,19.4,0.05108,4e-05,3.83109]
[1617915389308,68.33,57717.66,19.4,0.05113,4e-05,3.83423]
[1617915394341,68.33,57738.91,19.4,0.052,4e-05,3.8861]
[1617915399380,68.33,57746.87,19.4,0.05234,4e-05,3.90673]
[1617915404416,68.33,57753.76,19.4,0.05263,4e-05,3.92438]
[1617915409449,68.32,57757.11,19.4,0.05276,4e-05,3.93273]
[1617915414484,68.32,57755.23,19.4,0.05268,4e-05,3.92737]
[1617915419516,68.32,57755.45,19.4,0.05268,4e-05,3.92753]
[1617915424556,68.32,57751.07,19.4,0.05248,4e-05,3.91563]
[1617915429590,68.31,57749.6,19.4,0.05241,4e-05,3.91152]
[1617915434624,68.31,57750.45,19.4,0.05245,4e-05,3.91346]
[1617915439660,68.31,57778.56,19.4,0.05366,4e-05,3.98683]
[1617915440093,68.31,57778.56,19.4,0.05366,4e-05,3.98683]
[1617915443606,68.33,57783.94,19.4,0.05394,4e-05,4.00386]
[1617915448719,68.33,57784.63,19.4,0.05397,4e-05,4.00555]
[1617915449453,68.33,57784.63,19.4,0.05397,4e-05,4.00555]
[1617915454125,68.36,57779.68,19.4,0.05379,4e-05,3.99366]
[1617915456445,68.37,57778.8,19.4,0.05378,4e-05,3.9932]
[1617915462629,68.36,57775.76,19.4,0.05363,4e-05,3.9839]
[1617915467858,68.36,57774.25,19.4,0.05355,4e-05,3.9791]
[1617915472895,68.35,57773.24,19.4,0.05349,4e-05,3.9756]
[1617915477928,68.34,57776.98,19.4,0.05364,4e-05,3.98469]
[1617915482962,68.34,57775.79,19.4,0.05357,4e-05,3.98068]
[1617915487998,68.33,57778.62,19.4,0.05368,4e-05,3.98731]
[1617915493032,68.33,57780.5,19.4,0.05375,4e-05,3.99137]
[1617915498066,68.32,57781.95,19.4,0.0538,4e-05,3.99429]
[1617915503100,68.32,57781.88,19.4,0.05378,4e-05,3.99318]
[1617915508138,68.31,57782.72,19.4,0.0538,4e-05,3.99446]
[1617915513173,68.3,57782.22,19.4,0.05372,4e-05,3.98875]
[1617915514917,68.3,57782.74,19.4,0.05374,4e-05,3.98996]
[1617915515390,68.3,57782.72,19.4,0.05373,4e-05,3.98974]
[1617915515689,68.3,57782.72,19.4,0.05373,4e-05,3.98974]
[1617915521226,68.3,57765.4,19.4,0.05298,4e-05,3.94432]
[1617915527279,68.3,57758.04,19.4,0.05266,4e-05,3.92451]
[1617915532310,68.3,57758.75,19.4,0.05268,4e-05,3.926]
[1617915537348,68.3,57762.04,19.4,0.05282,4e-05,3.93421]
[1617915542384,68.29,57761.36,19.4,0.05278,4e-05,3.93197]
[1617915547420,68.29,57759.83,19.4,0.05271,4e-05,3.92756]
[1617915552554,68.29,57762.94,19.4,0.05283,4e-05,3.9353]
[1617915557585,68.28,57762.96,19.4,0.05283,4e-05,3.93486]
[1617915562619,68.28,57763.87,19.4,0.05286,4e-05,3.9368]
[1617915567629,68.28,57764.45,19.4,0.05287,4e-05,3.93785]
[1617915573629,68.27,57764.24,19.4,0.05281,4e-05,3.93325]
[1617915579629,68.27,57765.53,19.4,0.05286,4e-05,3.93608]
[1617915584777,68.27,57764.05,19.4,0.05279,4e-05,3.93165]
[1617915589813,68.26,57763.5,19.4,0.05275,4e-05,3.92981]
[1617915594850,68.26,57761.74,19.4,0.05267,4e-05,3.92479]
[1617915599884,68.26,57765.25,19.4,0.05282,4e-05,3.93361]
[1617915604921,68.26,57764.29,19.4,0.05277,4e-05,3.93059]
[1617915609956,68.25,57759.82,19.4,0.05257,4e-05,3.91851]
[1617915614993,68.25,57757.28,19.4,0.05245,4e-05,3.91159]
[1617915620028,68.25,57753.89,19.4,0.0523,4e-05,3.90249]
[1617915625065,68.25,57732.14,19.4,0.05138,4e-05,3.84596]
[1617915630097,68.25,57719.92,19.4,0.05087,4e-05,3.81478]
[1617915635131,68.26,57714.69,19.4,0.05062,4e-05,3.7985]
[1617915641175,68.26,57709.6,19.4,0.05042,4e-05,3.78623]
[1617915647213,68.27,57712.02,19.4,0.05053,4e-05,3.79323]
[1617915652253,68.27,57713.34,19.4,0.0506,4e-05,3.79725]
[1617915657629,68.27,57705.73,19.4,0.05029,4e-05,3.77849]
[1617915663328,68.28,57705.28,19.4,0.05029,4e-05,3.77824]
[1617915668362,68.29,57700.56,19.4,0.05011,4e-05,3.76698]
[1617915675417,68.29,57700.66,19.4,0.05013,4e-05,3.76841]
[1617915680460,68.3,57699.52,19.4,0.05009,4e-05,3.76631]
[1617915686500,68.31,57695.12,19.4,0.04993,4e-05,3.75618]
[1617915691537,68.31,57694.86,19.4,0.04989,4e-05,3.75305]
[1617915696573,68.32,57696.23,19.4,0.04997,4e-05,3.75749]
[1617915701607,68.32,57697.1,19.4,0.05002,4e-05,3.76059]
[1617915707650,68.33,57697.9,19.4,0.05007,4e-05,3.76368]
[1617915712683,68.34,57697.14,19.4,0.05005,4e-05,3.76261]
[1617915717719,68.34,57697.08,19.4,0.05006,4e-05,3.76331]
[1617915728797,68.35,57696.07,19.4,0.05005,4e-05,3.76262]
[1617915733832,68.36,57693.75,19.4,0.04997,4e-05,3.75757]
[1617915738869,68.37,57693.3,19.4,0.04997,4e-05,3.75748]
[1617915743905,68.37,57693.28,19.4,0.04998,4e-05,3.75833]
[1617915748937,68.38,57693.64,19.4,0.05001,4e-05,3.76011]
[1617915754980,68.39,57694.06,19.4,0.05001,4e-05,3.75883]
[1617915760014,68.39,57692.19,19.4,0.04994,4e-05,3.75497]
[1617915765629,68.4,57691.67,19.4,0.04994,4e-05,3.75454]
[1617915771629,68.4,57692.83,19.4,0.05,4e-05,3.75856]
[1617915777135,68.41,57690.22,19.4,0.04991,4e-05,3.75297]
[1617915783629,68.42,57688.23,19.4,0.04985,4e-05,3.749]
[1617915789629,68.43,57686.93,19.4,0.04981,4e-05,3.74677]
[1617915795629,68.43,57685.45,19.4,0.04977,4e-05,3.74413]
[1617915801629,68.44,57683.12,19.4,0.04969,4e-05,3.73939]
[1617915807420,68.45,57681.62,19.4,0.04965,4e-05,3.73679]
[1617915813463,68.46,57680.19,19.4,0.04957,4e-05,3.73102]
[1617915819506,68.46,57678.03,19.4,0.04951,4e-05,3.72685]
[1617915824538,68.47,57677.27,19.4,0.04949,4e-05,3.72601]
[1617915830594,68.48,57677.48,19.4,0.04952,4e-05,3.72787]
[1617915837629,68.49,57669.44,19.4,0.04922,4e-05,3.70917]
[1617915842680,68.5,57668.24,19.4,0.04919,4e-05,3.70735]
[1617915848721,68.51,57676.29,19.4,0.04954,4e-05,3.72907]
[1617915853756,68.52,57677.66,19.4,0.04962,4e-05,3.73355]
[1617915858039,68.52,57679.59,19.4,0.04971,4e-05,3.73927]
[1617915863277,68.53,57683.63,19.4,0.04989,4e-05,3.75048]
[1617915865628,68.53,57682.39,19.4,0.04986,4e-05,3.74842]
[1617915867933,68.54,57682.25,19.4,0.04988,4e-05,3.74933]
[1617915870282,68.55,57681.82,19.4,0.04989,4e-05,3.75006]
[1617915872614,68.57,57682.25,19.4,0.04989,4e-05,3.74959]
[1617915874962,68.57,57679.56,19.4,0.04981,4e-05,3.74406]
[1617915877300,68.59,57679.36,19.4,0.04983,4e-05,3.74537]
[1617915879634,68.6,57679.2,19.4,0.04987,4e-05,3.7477]
[1617915881952,68.6,57679.2,19.4,0.04987,4e-05,3.7477]
[1617915884298,68.62,57679.07,19.4,0.04989,4e-05,3.74936]
[1617915886628,68.63,57679.03,19.4,0.04991,4e-05,3.7505]
[1617915888964,68.64,57679.14,19.4,0.04996,4e-05,3.75352]
[1617915891304,68.64,57679.14,19.4,0.04996,4e-05,3.75352]
[1617915893643,68.66,57677.67,19.4,0.04994,4e-05,3.7521]
[1617915895997,68.66,57677.79,19.4,0.04995,4e-05,3.75257]
[1617915898319,68.67,57678.15,19.4,0.05,4e-05,3.75548]
[1617915900701,68.68,57678.42,19.4,0.05003,4e-05,3.75739]
[1617915903001,68.69,57681.35,19.4,0.05018,4e-05,3.76664]
[1617915905333,68.7,57680.23,19.4,0.05014,4e-05,3.76422]
[1617915907477,68.71,57680.64,19.4,0.05019,4e-05,3.76708]
[1617915907611,68.71,57680.64,19.4,0.05019,4e-05,3.76708]
[1617915913185,68.72,57639.46,19.4,0.04853,4e-05,3.66449]
[1617915918221,68.73,57596.81,19.4,0.04686,4e-05,3.56101]
[1617915923261,68.74,57593.03,19.4,0.04675,4e-05,3.55407]
[1617915928085,68.76,57590.56,19.4,0.04669,4e-05,3.54993]
[1617915928755,68.76,57592.53,19.4,0.04677,4e-05,3.55522]
[1617915934336,68.78,57602.53,19.4,0.04717,4e-05,3.57909]
[1617915938111,68.79,57599.99,19.4,0.04709,4e-05,3.57413]
[1617915940434,68.8,57596.26,19.4,0.04698,4e-05,3.56721]
[1617915943811,68.81,57595.2,19.4,0.04696,4e-05,3.56596]
[1617915945144,68.82,57593.04,19.4,0.04689,4e-05,3.56155]
[1617915947498,68.83,57594.12,19.4,0.04696,4e-05,3.56598]
[1617915947760,68.83,57594.12,19.4,0.04696,4e-05,3.56598]
[1617915949796,68.83,57595.36,19.4,0.04703,4e-05,3.5699]
[1617915954315,68.86,57596.95,19.4,0.04715,4e-05,3.57739]
[1617915956811,68.87,57598.3,19.4,0.04723,4e-05,3.58242]
[1617915959076,68.88,57598.69,19.4,0.04727,4e-05,3.58519]
[1617915961527,68.89,57594.81,19.4,0.04714,4e-05,3.57689]
[1617915966146,68.91,57591.82,19.4,0.04707,4e-05,3.57226]
[1617915968485,68.92,57589.64,19.4,0.04702,4e-05,3.56912]
[1617915969493,68.93,57587.21,19.4,0.04693,4e-05,3.56362]
[1617915974625,68.95,57579.54,19.4,0.04668,4e-05,3.54806]
[1617915975507,68.95,57579.54,19.4,0.04668,4e-05,3.54806]
[1617915977088,68.95,57577.22,19.4,0.0466,4e-05,3.54286]
[1617915977859,68.96,57577.89,19.4,0.04666,4e-05,3.54627]
[1617915983688,68.98,57575.99,19.4,0.04663,4e-05,3.54449]
[1617915988722,69.0,57577.33,19.4,0.04672,4e-05,3.55007]
[1617915993758,69.01,57575.7,19.4,0.04665,4e-05,3.54511]
[1617915998795,69.03,57576.43,19.4,0.04672,4e-05,3.5492]
[1617916003584,69.04,57577.83,19.4,0.0468,4e-05,3.55441]
[1617916005924,69.05,57577.49,19.4,0.04683,4e-05,3.55581]
[1617916008254,69.06,57578.45,19.4,0.04688,4e-05,3.55903]
[1617916011132,69.08,57578.79,19.4,0.04693,4e-05,3.56208]
[1617916012945,69.08,57584.12,19.4,0.04715,4e-05,3.57597]
[1617916018939,69.12,57593.32,19.4,0.0476,4e-05,3.60386]
[1617916019951,69.12,57594.76,19.4,0.04767,4e-05,3.60828]
[1617916025987,69.14,57606.08,19.4,0.04815,4e-05,3.63823]
[1617916026730,69.14,57607.11,19.4,0.0482,4e-05,3.64108]
[1617916032033,69.17,57611.44,19.4,0.04845,4e-05,3.65627]
[1617916037065,69.2,57608.38,19.4,0.0484,4e-05,3.65319]
[1617916038668,69.21,57608.36,19.4,0.04843,4e-05,3.65493]
[1617916041013,69.21,57608.06,19.4,0.04842,4e-05,3.65446]
[1617916043358,69.22,57609.07,19.4,0.04848,4e-05,3.65813]
[1617916049152,69.26,57600.81,19.4,0.04826,4e-05,3.64397]
[1617916051091,69.27,57601.69,19.4,0.04832,4e-05,3.64794]
[1617916052694,69.27,57601.69,19.4,0.04828,4e-05,3.6446]
[1617916054885,69.28,57603.66,19.4,0.04838,4e-05,3.65094]
[1617916057373,69.3,57607.52,19.4,0.04858,4e-05,3.66317]
[1617916059723,69.31,57607.49,19.4,0.0486,4e-05,3.66451]
[1617916062048,69.32,57603.72,19.4,0.04848,4e-05,3.65698]
[1617916064384,69.33,57607.26,19.4,0.04864,4e-05,3.66655]
[1617916066723,69.34,57607.1,19.4,0.04866,4e-05,3.66793]
[1617916069051,69.35,57608.21,19.4,0.04871,4e-05,3.67118]
[1617916071233,69.36,57608.89,19.4,0.04877,4e-05,3.67466]
[1617916072028,69.36,57609.47,19.4,0.04881,4e-05,3.677]
[1617916073744,69.37,57609.04,19.4,0.0488,4e-05,3.67641]
[1617916076083,69.38,57609.87,19.4,0.04886,4e-05,3.68027]
[1617916078421,69.4,57610.52,19.4,0.04893,4e-05,3.68456]
[1617916085406,69.44,57611.06,19.4,0.04906,4e-05,3.69217]
[1617916090441,69.47,57609.81,19.4,0.04908,4e-05,3.69353]
[1617916095475,69.5,57610.1,19.4,0.04917,4e-05,3.69872]
[1617916100510,69.53,57607.68,19.4,0.04915,4e-05,3.69719]
[1617916105543,69.56,57607.93,19.4,0.04923,4e-05,3.70228]
[1617916110581,69.59,57608.25,19.4,0.04932,4e-05,3.70755]
[1617916115614,69.62,57605.23,19.4,0.04923,4e-05,3.70115]
[1617916120651,69.65,57602.7,19.4,0.0492,4e-05,3.69934]
[1617916128629,69.7,57599.87,19.4,0.04921,4e-05,3.69946]
[1617916133741,69.73,57594.81,19.4,0.04908,4e-05,3.6914]
[1617916138774,69.76,57593.08,19.4,0.04908,4e-05,3.69156]
[1617916143809,69.79,57594.62,19.4,0.04922,4e-05,3.69983]
[1617916148847,69.82,57597.48,19.4,0.04941,4e-05,3.71137]
[1617916153920,69.85,57592.03,19.4,0.04926,4e-05,3.70231]
[1617916158954,69.88,57592.77,19.4,0.04937,4e-05,3.70861]
[1617916163999,69.91,57588.08,19.4,0.04925,4e-05,3.70144]
[1617916169031,69.94,57583.92,19.4,0.04916,4e-05,3.69562]
[1617916174068,69.97,57580.26,19.4,0.04905,4e-05,3.68766]
[1617916179103,70.0,57579.83,19.4,0.0491,4e-05,3.69103]
[1617916184139,70.03,57581.81,19.4,0.04926,4e-05,3.70036]
[1617916189174,70.06,57580.99,19.4,0.0493,4e-05,3.70276]
[1617916194208,70.09,57581.45,19.4,0.04939,4e-05,3.70835]
[1617916199243,70.12,57579.53,19.4,0.04939,4e-05,3.70805]
[1617916204277,70.15,57578.09,19.4,0.0494,4e-05,3.70893]
[1617916209629,70.18,57576.18,19.4,0.04941,4e-05,3.70952]
[1617916215356,70.21,57575.37,19.4,0.04946,4e-05,3.71196]
[1617916220390,70.24,57576.97,19.4,0.04959,4e-05,3.72033]
[1617916225424,70.28,57576.25,19.4,0.04965,4e-05,3.72388]
[1617916230460,70.31,57578.1,19.4,0.0498,4e-05,3.73289]
[1617916235494,70.34,57573.83,19.4,0.04966,4e-05,3.72339]
[1617916240531,70.37,57571.76,19.4,0.04965,4e-05,3.72269]
[1617916245566,70.4,57569.26,19.4,0.04963,4e-05,3.72095]
[1617916250601,70.43,57567.59,19.4,0.04963,4e-05,3.72125]
[1617916255637,70.46,57565.77,19.4,0.04964,4e-05,3.7212]
[1617916260670,70.49,57566.85,19.4,0.04975,4e-05,3.72827]
[1617916265706,70.52,57566.86,19.4,0.04983,4e-05,3.73272]
[1617916270740,70.55,57566.23,19.4,0.04988,4e-05,3.73557]
[1617916275773,70.58,57565.89,19.4,0.04994,4e-05,3.73915]
[1617916280809,70.61,57564.07,19.4,0.04994,4e-05,3.73909]
[1617916285844,70.64,57567.78,19.4,0.05016,4e-05,3.75264]
[1617916290876,70.67,57565.91,19.4,0.05016,4e-05,3.75243]
[1617916295915,70.7,57566.05,19.4,0.0502,4e-05,3.75381]
[1617916300950,70.73,57565.76,19.4,0.05026,4e-05,3.75751]
[1617916305984,70.76,57566.28,19.4,0.05035,4e-05,3.76319]
[1617916311018,70.79,57566.66,19.4,0.05044,4e-05,3.76854]
[1617916316056,70.82,57566.42,19.4,0.05051,4e-05,3.77237]
[1617916321089,70.85,57565.6,19.4,0.05055,4e-05,3.77475]
[1617916326629,70.88,57565.83,19.4,0.05065,4e-05,3.78061]
[1617916332177,70.91,57565.72,19.4,0.05072,4e-05,3.78475]
[1617916337214,70.94,57565.58,19.4,0.05079,4e-05,3.78882]
[1617916342247,70.97,57565.6,19.4,0.05086,4e-05,3.79328]
[1617916347630,71.01,57565.9,19.4,0.05096,4e-05,3.7993]
[1617916353629,71.04,57566.0,19.4,0.05101,4e-05,3.80143]
[1617916359629,71.08,57566.07,19.4,0.0511,4e-05,3.80689]
[1617916365407,71.11,57566.71,19.4,0.05121,4e-05,3.81288]
[1617916370444,71.14,57566.66,19.4,0.05128,4e-05,3.81715]
[1617916375477,71.17,57566.5,19.4,0.05135,4e-05,3.82116]
[1617916380629,71.21,57566.21,19.4,0.05142,4e-05,3.82573]
[1617916386555,71.24,57566.49,19.4,0.05151,4e-05,3.83083]
[1617916392629,71.28,57568.34,19.4,0.05169,4e-05,3.84158]
[1617916397630,71.31,57571.48,19.4,0.05189,4e-05,3.8538]
[1617916402669,71.34,57573.49,19.4,0.05205,4e-05,3.8632]
[1617916407702,71.37,57574.19,19.4,0.05215,4e-05,3.86937]
[1617916412734,71.4,57582.86,19.4,0.05254,4e-05,3.89199]
[1617916417773,71.43,57585.57,19.4,0.05273,4e-05,3.9032]
[1617916422809,71.46,57597.32,19.4,0.0533,4e-05,3.93712]
[1617916427842,71.49,57600.68,19.4,0.05351,4e-05,3.95001]
[1617916432877,71.52,57600.45,19.4,0.05358,4e-05,3.95387]
[1617916437919,71.55,57601.25,19.4,0.05369,4e-05,3.9603]
[1617916443629,71.58,57600.24,19.4,0.05372,4e-05,3.96216]
[1617916449630,71.61,57600.6,19.4,0.05383,4e-05,3.96838]
[1617916455629,71.65,57599.43,19.4,0.05387,4e-05,3.97074]
[1617916461075,71.69,57602.09,19.4,0.05407,4e-05,3.98277]
[1617916466114,71.72,57603.45,19.4,0.0542,4e-05,3.99061]
[1617916471148,71.75,57604.23,19.4,0.05427,4e-05,3.99345]
[1617916476629,71.77,57613.25,19.4,0.05472,4e-05,4.02063]
[1617916482225,71.81,57612.16,19.4,0.05476,4e-05,4.02279]
[1617916487261,71.84,57609.57,19.4,0.05472,4e-05,4.02033]
[1617916492295,71.86,57608.94,19.4,0.05477,4e-05,4.02281]
[1617916497341,71.89,57608.65,19.4,0.05483,4e-05,4.02613]
[1617916502367,71.92,57609.03,19.4,0.05491,4e-05,4.03111]
[1617916507402,71.95,57610.61,19.4,0.05505,4e-05,4.03907]
[1617916512468,71.97,57614.06,19.4,0.05526,4e-05,4.05172]
[1617916517505,72.0,57611.66,19.4,0.05522,4e-05,4.04942]
[1617916522542,72.02,57609.8,19.4,0.05521,4e-05,4.04851]
[1617916527581,72.05,57610.4,19.4,0.0553,4e-05,4.05381]
[1617916532615,72.07,57609.59,19.4,0.05529,4e-05,4.05201]
[1617916537649,72.1,57609.24,19.4,0.05534,4e-05,4.05486]
[1617916542684,72.13,57608.72,19.4,0.05538,4e-05,4.05729]
[1617916547721,72.15,57613.81,19.4,0.05566,4e-05,4.07392]
[1617916552756,72.17,57618.48,19.4,0.05592,4e-05,4.0894]
[1617916557790,72.2,57619.86,19.4,0.05604,4e-05,4.09633]
[1617916562824,72.23,57621.97,19.4,0.0562,4e-05,4.10578]
[1617916567860,72.25,57618.98,19.4,0.05613,4e-05,4.10145]
[1617916572899,72.27,57618.33,19.4,0.05616,4e-05,4.10314]
[1617916577931,72.29,57619.73,19.4,0.05628,4e-05,4.11001]
[1617916582966,72.31,57621.6,19.4,0.05642,4e-05,4.11802]
[1617916587997,72.34,57621.86,19.4,0.05648,4e-05,4.12184]
[1617916593034,72.36,57622.75,19.4,0.05653,4e-05,4.12372]
[1617916598068,72.38,57623.09,19.4,0.0566,4e-05,4.12771]
[1617916603102,72.4,57623.36,19.4,0.05667,4e-05,4.13145]
[1617916608139,72.42,57628.25,19.4,0.05693,4e-05,4.14704]
[1617916613173,72.44,57629.18,19.4,0.05702,4e-05,4.15232]
[1617916618208,72.46,57638.84,19.4,0.05749,4e-05,4.17999]
[1617916623245,72.48,57652.47,19.4,0.05814,4e-05,4.21776]
[1617916628282,72.49,57653.29,19.4,0.05821,4e-05,4.22223]
[1617916633316,72.51,57656.14,19.4,0.05838,4e-05,4.2319]
[1617916638349,72.52,57655.32,19.4,0.05838,4e-05,4.23201]
[1617916643386,72.54,57658.95,19.4,0.05858,4e-05,4.24367]
[1617916649427,72.55,57657.38,19.4,0.05856,4e-05,4.24214]
[1617916654464,72.57,57657.49,19.4,0.05856,4e-05,4.24095]
[1617916659629,72.58,57658.01,19.4,0.05862,4e-05,4.24444]
[1617916665545,72.6,57658.09,19.4,0.05866,4e-05,4.24719]
[1617916671586,72.62,57655.71,19.4,0.0586,4e-05,4.24353]
[1617916676625,72.63,57653.12,19.4,0.05853,4e-05,4.23894]
[1617916681658,72.65,57652.99,19.4,0.05856,4e-05,4.24074]
[1617916686695,72.66,57652.63,19.4,0.05858,4e-05,4.2419]
[1617916691729,72.68,57652.34,19.4,0.0586,4e-05,4.24326]
[1617916696763,72.69,57649.53,19.4,0.05851,4e-05,4.23806]
[1617916701800,72.7,57647.72,19.4,0.05847,4e-05,4.23551]
[1617916706836,72.72,57649.05,19.4,0.05857,4e-05,4.24107]
[1617916711872,72.73,57648.07,19.4,0.05852,4e-05,4.23705]
[1617916716908,72.75,57645.68,19.4,0.05845,4e-05,4.23297]
[1617916721940,72.76,57645.9,19.4,0.05849,4e-05,4.23565]
[1617916726978,72.78,57644.83,19.4,0.05848,4e-05,4.23499]
[1617916732012,72.79,57644.06,19.4,0.05849,4e-05,4.23511]
[1617916737629,72.81,57642.9,19.4,0.05848,4e-05,4.23464]
[1617916743089,72.82,57641.74,19.4,0.05847,4e-05,4.23416]
[1617916749129,72.84,57640.56,19.4,0.05847,4e-05,4.23365]
[1617916754166,72.86,57640.59,19.4,0.0585,4e-05,4.23581]
[1617916759200,72.87,57639.78,19.4,0.05851,4e-05,4.2358]
[1617916764235,72.88,57639.39,19.4,0.05852,4e-05,4.23685]
[1617916769271,72.9,57636.3,19.4,0.05842,4e-05,4.23093]
[1617916775310,72.92,57635.61,19.4,0.05839,4e-05,4.22811]
[1617916782358,72.94,57636.63,19.4,0.05849,4e-05,4.23367]
[1617916787398,72.95,57635.61,19.4,0.05848,4e-05,4.2331]
[1617916792433,72.96,57636.08,19.4,0.05854,4e-05,4.23637]
[1617916797629,72.98,57636.87,19.4,0.05861,4e-05,4.24043]
[1617916803506,72.99,57633.46,19.4,0.0585,4e-05,4.23403]
[1617916809548,73.01,57634.92,19.4,0.05861,4e-05,4.24022]
[1617916814591,73.02,57636.55,19.4,0.05871,4e-05,4.24641]
[1617916819626,73.04,57640.44,19.4,0.05892,4e-05,4.25838]
[1617916824629,73.05,57640.37,19.4,0.05895,4e-05,4.26003]
[1617916829699,73.06,57642.5,19.4,0.05908,4e-05,4.26733]
[1617916834736,73.07,57642.77,19.4,0.05907,4e-05,4.2662]
[1617916839774,73.09,57645.7,19.4,0.05923,4e-05,4.27554]
[1617916844808,73.1,57645.12,19.4,0.05924,4e-05,4.27572]
[1617916849844,73.11,57643.71,19.4,0.05921,4e-05,4.27376]
[1617916854877,73.12,57639.63,19.4,0.05905,4e-05,4.26492]
[1617916859914,73.13,57638.31,19.4,0.05903,4e-05,4.26327]
[1617916864946,73.14,57640.12,19.4,0.05914,4e-05,4.26968]
[1617916869984,73.16,57638.46,19.4,0.05909,4e-05,4.2671]
[1617916875629,73.17,57637.14,19.4,0.05907,4e-05,4.26576]
[1617916881628,73.18,57638.09,19.4,0.05915,4e-05,4.27028]
[1617916887629,73.2,57638.92,19.4,0.05922,4e-05,4.27446]
[1617916893629,73.21,57638.0,19.4,0.05917,4e-05,4.27046]
[1617916899187,73.22,57636.93,19.4,0.05916,4e-05,4.26938]
[1617916904223,73.24,57635.97,19.4,0.05915,4e-05,4.26893]
[1617916909255,73.25,57637.12,19.4,0.05923,4e-05,4.27357]
[1617916914629,73.26,57636.74,19.4,0.05924,4e-05,4.27424]
[1617916920333,73.27,57635.83,19.4,0.05924,4e-05,4.27386]
[1617916926376,73.29,57634.3,19.4,0.0592,4e-05,4.27185]
[1617916932460,73.3,57634.59,19.4,0.05925,4e-05,4.27456]
[1617916937492,73.31,57630.58,19.4,0.0591,4e-05,4.26583]
[1617916943537,73.32,57631.91,19.4,0.0592,4e-05,4.27127]
[1617916949578,73.34,57632.31,19.4,0.05925,4e-05,4.27424]
[1617916955620,73.35,57635.15,19.4,0.05936,4e-05,4.27986]
[1617916960652,73.36,57636.94,19.4,0.05947,4e-05,4.28604]
[1617916965690,73.37,57641.28,19.4,0.05969,4e-05,4.29875]
[1617916971629,73.38,57640.9,19.4,0.0597,4e-05,4.29946]
[1617916977629,73.39,57641.8,19.4,0.05977,4e-05,4.30344]
[1617916983629,73.41,57640.94,19.4,0.05976,4e-05,4.30285]
[1617916989629,73.42,57640.68,19.4,0.05978,4e-05,4.30381]
[1617916995629,73.43,57640.42,19.4,0.05979,4e-05,4.30476]
[1617917000943,73.44,57640.31,19.4,0.05981,4e-05,4.30581]
[1617917005980,73.45,57639.04,19.4,0.05978,4e-05,4.30384]
[1617917011013,73.45,57640.11,19.4,0.05981,4e-05,4.30434]
[1617917016052,73.46,57642.32,19.4,0.05993,4e-05,4.31137]
[1617917021081,73.47,57641.46,19.4,0.05991,4e-05,4.31045]
[1617917026121,73.48,57641.8,19.4,0.05995,4e-05,4.31257]
[1617917031156,73.49,57642.4,19.4,0.06,4e-05,4.31538]
[1617917037629,73.5,57643.02,19.4,0.06006,4e-05,4.31871]
[1617917043239,73.51,57643.75,19.4,0.06011,4e-05,4.32178]
[1617917049629,73.52,57643.29,19.4,0.06012,4e-05,4.32225]
[1617917055629,73.53,57642.34,19.4,0.0601,4e-05,4.32117]
[1617917061629,73.54,57643.55,19.4,0.06018,4e-05,4.3257]
[1617917067409,73.55,57643.16,19.4,0.06019,4e-05,4.32602]
[1617917073629,73.56,57640.73,19.4,0.06006,4e-05,4.31748]
[1617917079493,73.57,57638.25,19.4,0.05997,4e-05,4.31248]
[1617917084528,73.58,57637.44,19.4,0.05996,4e-05,4.31162]
[1617917089562,73.59,57637.75,19.4,0.05999,4e-05,4.31364]
[1617917094629,73.59,57637.85,19.4,0.06002,4e-05,4.31511]
[1617917099637,73.6,57635.56,19.4,0.05994,4e-05,4.31041]
[1617917104669,73.61,57635.78,19.4,0.05997,4e-05,4.31221]
[1617917109703,73.62,57636.64,19.4,0.06003,4e-05,4.31565]
[1617917114741,73.63,57634.79,19.4,0.05997,4e-05,4.31206]
[1617917119774,73.64,57635.38,19.4,0.06002,4e-05,4.31478]
[1617917124810,73.64,57638.37,19.4,0.06017,4e-05,4.32371]
[1617917129845,73.65,57640.6,19.4,0.06029,4e-05,4.33058]
[1617917134879,73.66,57642.19,19.4,0.06033,4e-05,4.33213]
[1617917139915,73.67,57640.82,19.4,0.06029,4e-05,4.32963]
[1617917144950,73.67,57640.95,19.4,0.06032,4e-05,4.331]
[1617917149986,73.68,57642.02,19.4,0.06038,4e-05,4.33481]
[1617917155019,73.69,57641.36,19.4,0.06037,4e-05,4.33412]
[1617917160053,73.69,57640.58,19.4,0.06035,4e-05,4.33311]
[1617917165097,73.7,57640.5,19.4,0.06037,4e-05,4.3339]
[1617917170131,73.71,57639.12,19.4,0.06032,4e-05,4.33136]
[1617917175168,73.71,57641.49,19.4,0.06045,4e-05,4.33853]
[1617917180204,73.72,57640.08,19.4,0.0604,4e-05,4.33584]
[1617917185238,73.73,57639.6,19.4,0.0604,4e-05,4.3356]
[1617917190275,73.73,57639.14,19.4,0.0604,4e-05,4.3354]
[1617917196629,73.74,57639.08,19.4,0.06037,4e-05,4.33302]
[1617917202358,73.75,57637.96,19.4,0.06034,4e-05,4.33113]
[1617917207392,73.76,57636.54,19.4,0.06029,4e-05,4.32845]
[1617917214629,73.77,57637.28,19.4,0.06036,4e-05,4.332]
[1617917220629,73.78,57638.09,19.4,0.06041,4e-05,4.33529]
[1617917226629,73.79,57637.55,19.4,0.06041,4e-05,4.33507]
[1617917232566,73.79,57637.42,19.4,0.06042,4e-05,4.33571]
[1617917237603,73.8,57636.86,19.4,0.06041,4e-05,4.33521]
[1617917243644,73.81,57637.65,19.4,0.06047,4e-05,4.33862]
[1617917248676,73.81,57637.38,19.4,0.06048,4e-05,4.33885]
[1617917255728,73.82,57638.12,19.4,0.06049,4e-05,4.33845]
[1617917260764,73.83,57639.17,19.4,0.06055,4e-05,4.34208]
[1617917267812,73.84,57639.98,19.4,0.06061,4e-05,4.34545]
[1617917273857,73.85,57640.18,19.4,0.06064,4e-05,4.347]
[1617917278890,73.85,57637.05,19.4,0.06051,4e-05,4.33979]
[1617917283927,73.86,57638.1,19.4,0.06058,4e-05,4.3434]
[1617917288963,73.86,57638.84,19.4,0.06063,4e-05,4.3462]
[1617917295005,73.87,57637.86,19.4,0.0606,4e-05,4.34472]
[1617917300039,73.88,57636.92,19.4,0.06057,4e-05,4.34316]
[1617917305075,73.88,57632.18,19.4,0.06038,4e-05,4.33174]
[1617917310629,73.89,57624.8,19.4,0.06007,4e-05,4.31367]
[1617917316152,73.9,57623.01,19.4,0.05996,4e-05,4.30671]
[1617917321190,73.91,57621.57,19.4,0.05992,4e-05,4.30416]
[1617917326223,73.92,57609.37,19.4,0.0594,4e-05,4.27396]
[1617917331264,73.92,57607.69,19.4,0.05935,4e-05,4.27103]
[1617917337304,73.94,57605.95,19.4,0.0593,4e-05,4.26829]
[1617917342342,73.95,57604.13,19.4,0.05925,4e-05,4.26511]
[1617917347377,73.96,57605.07,19.4,0.05932,4e-05,4.26898]
[1617917352629,73.97,57605.24,19.4,0.05935,4e-05,4.27084]
[1617917358458,73.98,57607.95,19.4,0.0595,4e-05,4.27943]
[1617917363493,73.99,57609.83,19.4,0.05961,4e-05,4.28558]
[1617917369534,74.0,57611.3,19.4,0.0597,4e-05,4.29088]
[1617917374573,74.01,57608.63,19.4,0.05956,4e-05,4.28166]
[1617917379608,74.02,57610.15,19.4,0.05965,4e-05,4.28683]
[1617917384641,74.02,57615.15,19.4,0.05989,4e-05,4.30094]
[1617917389677,74.03,57613.24,19.4,0.05983,4e-05,4.29719]
[1617917395718,74.04,57612.05,19.4,0.0598,4e-05,4.29552]
[1617917403629,74.05,57613.0,19.4,0.05987,4e-05,4.29985]
[1617917408811,74.06,57613.98,19.4,0.05994,4e-05,4.30374]
[1617917415629,74.07,57618.06,19.4,0.06015,4e-05,4.31553]
[1617917420896,74.08,57617.01,19.4,0.06012,4e-05,4.31407]
[1617917425925,74.09,57616.87,19.4,0.06013,4e-05,4.31473]
[1617917430964,74.1,57616.26,19.4,0.06012,4e-05,4.31418]
[1617917436629,74.1,57615.76,19.4,0.06007,4e-05,4.31028]
[1617917442040,74.11,57618.6,19.4,0.06022,4e-05,4.31882]
[1617917447077,74.12,57616.96,19.4,0.06017,4e-05,4.31559]
[1617917452111,74.12,57622.95,19.4,0.06045,4e-05,4.33201]
[1617917457629,74.13,57628.24,19.4,0.0607,4e-05,4.34655]
[1617917463189,74.14,57633.26,19.4,0.06094,4e-05,4.3604]
[1617917468221,74.14,57631.21,19.4,0.06086,4e-05,4.35575]
[1617917473259,74.15,57631.8,19.4,0.0609,4e-05,4.35796]
[1617917478292,74.15,57629.14,19.4,0.0608,4e-05,4.35177]
[1617917483324,74.15,57640.29,19.4,0.06131,5e-05,4.38123]
[1617917489371,74.16,57640.32,19.4,0.06132,5e-05,4.38195]
[1617917494405,74.16,57639.21,19.4,0.06123,5e-05,4.37592]
[1617917499629,74.17,57644.83,19.4,0.0615,5e-05,4.39101]
[1617917505485,74.17,57649.46,19.4,0.06171,5e-05,4.40353]
[1617917510518,74.17,57649.01,19.4,0.0617,5e-05,4.40269]
[1617917515554,74.17,57650.74,19.4,0.06178,5e-05,4.4075]
[1617917520629,74.18,57651.49,19.4,0.06182,5e-05,4.40971]
[1617917526630,74.18,57653.75,19.4,0.06193,5e-05,4.41591]
[1617917531668,74.18,57663.39,19.4,0.06237,5e-05,4.44128]
[1617917536702,74.18,57666.24,19.4,0.0625,5e-05,4.44871]
[1617917541733,74.18,57667.58,19.4,0.06256,5e-05,4.45218]
[1617917546772,74.18,57670.7,19.4,0.06271,5e-05,4.46027]
[1617917551803,74.18,57672.92,19.4,0.06276,5e-05,4.46229]
[1617917556841,74.18,57674.01,19.4,0.06281,5e-05,4.46499]
[1617917561877,74.17,57679.79,19.4,0.06307,5e-05,4.48]
[1617917566911,74.17,57681.09,19.4,0.06312,5e-05,4.48313]
[1617917571944,74.17,57680.58,19.4,0.06309,5e-05,4.4815]
[1617917576982,74.17,57679.13,19.4,0.06302,5e-05,4.47739]
[1617917582017,74.17,57680.59,19.4,0.06308,5e-05,4.48094]
[1617917587051,74.16,57680.0,19.4,0.06305,5e-05,4.47907]
[1617917592086,74.16,57680.45,19.4,0.06307,5e-05,4.47997]
[1617917597123,74.16,57677.25,19.4,0.06291,5e-05,4.4713]
[1617917602159,74.16,57679.12,19.4,0.063,5e-05,4.47599]
[1617917607196,74.16,57684.04,19.4,0.06322,5e-05,4.48866]
[1617917612230,74.15,57684.38,19.4,0.06318,5e-05,4.48552]
[1617917617266,74.15,57686.06,19.4,0.06325,5e-05,4.48965]
[1617917622299,74.15,57685.0,19.4,0.0632,5e-05,4.48652]
[1617917627335,74.15,57689.12,19.4,0.06338,5e-05,4.497]
[1617917632369,74.14,57686.46,19.4,0.06325,5e-05,4.48961]
[1617917637406,74.14,57685.18,19.4,0.06319,5e-05,4.48591]
[1617917642440,74.14,57684.18,19.4,0.06314,5e-05,4.48295]
[1617917648483,74.14,57680.97,19.4,0.06298,5e-05,4.4742]
[1617917653517,74.14,57681.26,19.4,0.06299,5e-05,4.47475]
[1617917658629,74.14,57681.76,19.4,0.06301,5e-05,4.47584]
[1617917664594,74.13,57686.04,19.4,0.0632,5e-05,4.48684]
[1617917669633,74.13,57685.8,19.4,0.06319,5e-05,4.48587]
[1617917674672,74.13,57685.04,19.4,0.0631,5e-05,4.4799]
[1617917680714,74.13,57683.23,19.4,0.06301,5e-05,4.47484]
[1617917685744,74.13,57682.63,19.4,0.06298,5e-05,4.47303]
[1617917690783,74.12,57682.17,19.4,0.06295,5e-05,4.47162]
[1617917696823,74.12,57680.15,19.4,0.06286,5e-05,4.46613]
[1617917702868,74.12,57681.42,19.4,0.06291,5e-05,4.46927]
[1617917709629,74.12,57681.85,19.4,0.06293,5e-05,4.47014]
[1617917715628,74.12,57684.72,19.4,0.06305,5e-05,4.47746]
[1617917721629,74.12,57684.08,19.4,0.06302,5e-05,4.47549]
[1617917727629,74.11,57683.49,19.4,0.06299,5e-05,4.47364]
[1617917733631,74.11,57683.09,19.4,0.06292,5e-05,4.46862]
[1617917739119,74.11,57683.46,19.4,0.06293,5e-05,4.46942]
[1617917745629,74.11,57683.95,19.4,0.06295,5e-05,4.47045]
[1617917751202,74.11,57683.72,19.4,0.06293,5e-05,4.46965]
[1617917757245,74.11,57683.59,19.4,0.06292,5e-05,4.46906]
[1617917763629,74.1,57683.36,19.4,0.06291,5e-05,4.46825]
[1617917769628,74.1,57684.19,19.4,0.06294,5e-05,4.4702]
[1617917775629,74.1,57684.11,19.4,0.06294,5e-05,4.46979]
[1617917781629,74.1,57683.64,19.4,0.06291,5e-05,4.46833]
[1617917787629,74.1,57681.1,19.4,0.06279,5e-05,4.46147]
[1617917788669,74.1,57681.1,19.4,0.06279,5e-05,4.46147]
[1617917796629,74.1,57681.09,19.4,0.06274,5e-05,4.45755]
[1617917802629,74.1,57681.11,19.4,0.06274,5e-05,4.45753]
[1617917806261,74.1,57681.48,19.4,0.06275,5e-05,4.45846]
[1617917808608,74.09,57681.59,19.4,0.06274,5e-05,4.45786]
[1617917808842,74.08,57681.71,19.4,0.06272,5e-05,4.45644]
[1617917815651,74.08,57681.81,19.4,0.06272,5e-05,4.45659]
[1617917821691,74.08,57682.19,19.4,0.06274,5e-05,4.4575]
[1617917827736,74.08,57682.5,19.4,0.06275,5e-05,4.45823]
[1617917832773,74.08,57683.57,19.4,0.0628,5e-05,4.46092]
[1617917837807,74.08,57684.65,19.4,0.06284,5e-05,4.46365]
[1617917843848,74.07,57684.88,19.4,0.06285,5e-05,4.46411]
[1617917848882,74.07,57685.62,19.4,0.06288,5e-05,4.46592]
[1617917849817,74.07,57685.62,19.4,0.06288,5e-05,4.46592]
[1617917850694,74.07,57684.64,19.4,0.06282,5e-05,4.46245]
[1617917855933,74.07,57684.27,19.4,0.06276,5e-05,4.4577]
[1617917860964,74.07,57682.23,19.4,0.06266,5e-05,4.45229]
[1617917866002,74.07,57683.29,19.4,0.06271,5e-05,4.45502]
[1617917867564,74.07,57683.27,19.4,0.06271,5e-05,4.45496]
[1617917873052,74.07,57688.67,19.4,0.06296,5e-05,4.46905]
[1617917878085,74.06,57689.91,19.4,0.06301,5e-05,4.47215]
[1617917878745,74.06,57689.91,19.4,0.06301,5e-05,4.47215]
[1617917884128,74.06,57690.72,19.4,0.06304,5e-05,4.47403]
[1617917885749,74.06,57690.42,19.4,0.06303,5e-05,4.47319]
[1617917892185,74.06,57692.02,19.4,0.0631,5e-05,4.47713]
[1617917892775,74.06,57692.4,19.4,0.06311,5e-05,4.47807]
[1617917897456,74.06,57691.98,19.4,0.06309,5e-05,4.4768]
[1617917903353,74.06,57693.42,19.4,0.06315,5e-05,4.48031]
[1617917908388,74.05,57694.43,19.4,0.0632,5e-05,4.48273]
[1617917913423,74.05,57692.73,19.4,0.06306,5e-05,4.47424]
[1617917913805,74.05,57692.73,19.4,0.06306,5e-05,4.47424]
[1617917913823,74.05,57692.73,19.4,0.06306,5e-05,4.47424]
[1617917916187,74.04,57692.87,19.4,0.06304,5e-05,4.47285]
[1617917922629,74.04,57693.0,19.4,0.06304,5e-05,4.47292]
[1617917923179,74.04,57693.0,19.4,0.06304,5e-05,4.47292]
[1617917928529,74.04,57691.24,19.4,0.06295,5e-05,4.46807]
[1617917932538,74.04,57690.86,19.4,0.06294,5e-05,4.46699]
[1617917934867,74.04,57690.04,19.4,0.0629,5e-05,4.46475]
[1617917940613,74.04,57690.17,19.4,0.0629,5e-05,4.46492]
[1617917945645,74.03,57689.82,19.4,0.06288,5e-05,4.46387]
[1617917950681,74.03,57688.95,19.4,0.06284,5e-05,4.46148]
[1617917951215,74.03,57688.95,19.4,0.06284,5e-05,4.46148]
[1617917951240,74.03,57688.95,19.4,0.06284,5e-05,4.46148]
[1617917953564,74.02,57688.83,19.4,0.0628,5e-05,4.4594]
[1617917958250,74.02,57688.93,19.4,0.06279,5e-05,4.45873]
[1617917963775,74.01,57688.66,19.4,0.06277,5e-05,4.45793]
[1617917965264,74.01,57688.74,19.4,0.06278,5e-05,4.45815]
[1617917967302,74.01,57688.69,19.4,0.06278,5e-05,4.45797]
[1617917967588,74.01,57688.69,19.4,0.06278,5e-05,4.45797]
[1617917972837,74.01,57686.57,19.4,0.06261,5e-05,4.44779]
[1617917977873,74.01,57685.44,19.4,0.06256,5e-05,4.44485]
[1617917985629,74.01,57684.49,19.4,0.06252,5e-05,4.44243]
[1617917990960,74.01,57684.08,19.4,0.0625,5e-05,4.4414]
[1617917996003,74.01,57683.53,19.4,0.06248,5e-05,4.44002]
[1617918002046,74.01,57682.84,19.4,0.06245,5e-05,4.43828]
[1617918007081,74.01,57678.99,19.4,0.06227,5e-05,4.42833]
[1617918012116,74.01,57679.61,19.4,0.0623,5e-05,4.4301]
[1617918018159,74.01,57680.7,19.4,0.06236,5e-05,4.43312]
[1617918024629,74.01,57678.7,19.4,0.06227,5e-05,4.42807]
[1617918030241,74.02,57677.9,19.4,0.06224,5e-05,4.42614]
[1617918036284,74.02,57677.83,19.4,0.06219,5e-05,4.42249]
[1617918038785,74.02,57677.67,19.4,0.06218,5e-05,4.42216]
[1617918040057,74.01,57678.26,19.4,0.0622,5e-05,4.42287]
[1617918040077,74.01,57678.26,19.4,0.0622,5e-05,4.42287]
[1617918040230,74.01,57678.26,19.4,0.0622,5e-05,4.42287]
[1617918045346,74.01,57678.8,19.4,0.06222,5e-05,4.42447]
[1617918050380,74.01,57675.46,19.4,0.06207,5e-05,4.41592]
[1617918055418,74.02,57674.1,19.4,0.06202,5e-05,4.41262]
[1617918060453,74.02,57666.68,19.4,0.06168,5e-05,4.39355]
[1617918065487,74.02,57662.19,19.4,0.06149,5e-05,4.3823]
[1617918072629,74.03,57660.42,19.4,0.06142,5e-05,4.37849]
[1617918078629,74.03,57664.08,19.4,0.0616,5e-05,4.38863]
[1617918084629,74.03,57668.13,19.4,0.06179,5e-05,4.39966]
[1617918090629,74.04,57669.04,19.4,0.06184,5e-05,4.40246]
[1617918096629,74.04,57669.13,19.4,0.06181,5e-05,4.39945]
[1617918101738,74.04,57670.67,19.4,0.06188,5e-05,4.40387]
[1617918106773,74.05,57673.18,19.4,0.062,5e-05,4.41076]
[1617918114629,74.05,57674.43,19.4,0.06207,5e-05,4.41437]
[1617918115740,74.05,57674.57,19.4,0.06207,5e-05,4.4148]
[1617918122885,74.05,57672.64,19.4,0.06199,5e-05,4.41019]
[1617918128926,74.05,57673.53,19.4,0.06204,5e-05,4.41284]
[1617918133963,74.06,57674.0,19.4,0.06207,5e-05,4.41431]
[1617918140007,74.06,57675.06,19.4,0.06212,5e-05,4.41738]
[1617918146048,74.06,57675.06,19.4,0.06212,5e-05,4.41765]
[1617918151084,74.06,57675.89,19.4,0.06212,5e-05,4.41636]
[1617918156119,74.06,57677.67,19.4,0.0622,5e-05,4.42121]
[1617918161159,74.06,57677.68,19.4,0.06221,5e-05,4.42143]
[1617918166188,74.06,57677.66,19.4,0.06221,5e-05,4.42155]
[1617918171225,74.07,57677.74,19.4,0.06222,5e-05,4.42195]
[1617918176260,74.07,57677.63,19.4,0.06222,5e-05,4.42186]
[1617918181294,74.07,57678.6,19.4,0.06226,5e-05,4.42457]
[1617918186331,74.07,57681.12,19.4,0.06238,5e-05,4.43135]
[1617918191365,74.07,57685.09,19.4,0.06257,5e-05,4.44184]
[1617918196399,74.07,57685.03,19.4,0.06256,5e-05,4.44171]
[1617918201435,74.07,57684.78,19.4,0.06255,5e-05,4.44109]
[1617918206468,74.07,57685.27,19.4,0.06258,5e-05,4.44238]
[1617918212513,74.07,57684.86,19.4,0.06251,5e-05,4.43765]
[1617918218554,74.07,57683.55,19.4,0.06245,5e-05,4.43433]
[1617918223588,74.07,57685.31,19.4,0.06253,5e-05,4.43901]
[1617918228621,74.07,57686.05,19.4,0.06257,5e-05,4.44099]
[1617918233660,74.07,57685.26,19.4,0.06253,5e-05,4.43896]
[1617918238694,74.07,57686.34,19.4,0.06258,5e-05,4.44181]
[1617918243727,74.07,57687.15,19.4,0.06262,5e-05,4.44396]
[1617918248764,74.07,57687.58,19.4,0.06264,5e-05,4.44508]
[1617918253800,74.07,57692.18,19.4,0.06285,5e-05,4.45717]
[1617918258834,74.07,57692.11,19.4,0.06285,5e-05,4.45689]
[1617918263871,74.07,57690.44,19.4,0.06277,5e-05,4.45238]
[1617918268908,74.07,57688.79,19.4,0.06269,5e-05,4.44802]
[1617918273939,74.07,57688.05,19.4,0.06261,5e-05,4.44235]
[1617918278975,74.07,57687.72,19.4,0.0626,5e-05,4.44151]
[1617918284013,74.07,57687.03,19.4,0.06256,5e-05,4.43972]
[1617918289048,74.07,57688.07,19.4,0.06261,5e-05,4.4425]
[1617918294629,74.07,57687.13,19.4,0.06257,5e-05,4.44006]
[1617918300120,74.07,57685.47,19.4,0.0625,5e-05,4.43577]
[1617918306629,74.07,57684.57,19.4,0.06246,5e-05,4.43349]
[1617918312208,74.07,57681.93,19.4,0.06234,5e-05,4.42668]
[1617918317239,74.07,57683.2,19.4,0.0624,5e-05,4.43012]
[1617918322278,74.08,57684.26,19.4,0.06245,5e-05,4.433]
[1617918327313,74.08,57682.79,19.4,0.06238,5e-05,4.42927]
[1617918332357,74.08,57688.74,19.4,0.06261,5e-05,4.44123]
[1617918337387,74.08,57689.65,19.4,0.06265,5e-05,4.44358]
[1617918342427,74.08,57698.44,19.4,0.06306,5e-05,4.46662]
[1617918348469,74.07,57707.76,19.4,0.06348,5e-05,4.4909]
[1617918353500,74.07,57716.12,19.4,0.06387,5e-05,4.51258]
[1617918354916,74.07,57716.27,19.4,0.06387,5e-05,4.51287]
[1617918360553,74.06,57722.67,19.4,0.06416,5e-05,4.52916]
[1617918365586,74.06,57723.36,19.4,0.06418,5e-05,4.53034]
[1617918370622,74.06,57722.84,19.4,0.06414,5e-05,4.52832]
[1617918375629,74.05,57720.1,19.4,0.064,5e-05,4.52043]
[1617918380694,74.05,57718.45,19.4,0.06391,5e-05,4.51548]
[1617918385727,74.04,57720.87,19.4,0.06402,5e-05,4.52132]
[1617918390761,74.04,57721.62,19.4,0.06404,5e-05,4.52274]
[1617918395798,74.04,57726.57,19.4,0.06422,5e-05,4.53156]
[1617918400834,74.03,57730.93,19.4,0.06441,5e-05,4.54247]
[1617918405865,74.03,57735.97,19.4,0.06463,5e-05,4.55516]
[1617918410904,74.02,57739.77,19.4,0.0648,5e-05,4.56446]
[1617918415937,74.01,57738.88,19.4,0.06474,5e-05,4.56121]
[1617918420971,74.01,57745.34,19.4,0.06503,5e-05,4.57755]
[1617918426010,74.0,57742.55,19.4,0.06488,5e-05,4.56912]
[1617918431044,74.0,57739.78,19.4,0.06473,5e-05,4.56081]
[1617918436084,73.99,57740.27,19.4,0.06474,5e-05,4.56127]
[1617918441629,73.98,57739.44,19.4,0.06468,5e-05,4.55802]
[1617918447629,73.98,57737.26,19.4,0.06456,5e-05,4.55123]
[1617918453629,73.97,57737.99,19.4,0.06453,5e-05,4.54849]
[1617918459629,73.96,57739.47,19.4,0.06458,5e-05,4.55152]
[1617918465286,73.96,57739.63,19.4,0.06457,5e-05,4.55103]
[1617918470321,73.95,57739.95,19.4,0.06457,5e-05,4.5511]
[1617918475357,73.95,57739.5,19.4,0.06454,5e-05,4.54914]
[1617918480629,73.94,57739.63,19.4,0.06453,5e-05,4.54874]
[1617918486629,73.93,57739.75,19.4,0.06452,5e-05,4.54816]
[1617918489418,73.93,57739.77,19.4,0.06452,5e-05,4.54806]
[1617918495494,73.93,57740.0,19.4,0.06451,5e-05,4.54751]
[1617918501540,73.92,57740.05,19.4,0.06449,5e-05,4.54675]
[1617918507589,73.91,57740.08,19.4,0.06448,5e-05,4.54595]
[1617918512624,73.91,57739.6,19.4,0.0644,5e-05,4.54026]
[1617918517660,73.9,57739.77,19.4,0.06439,5e-05,4.54006]
[1617918522696,73.9,57740.09,19.4,0.0644,5e-05,4.54024]
[1617918527729,73.9,57738.18,19.4,0.06429,5e-05,4.53446]
[1617918532767,73.89,57738.68,19.4,0.0643,5e-05,4.53517]
[1617918537802,73.89,57739.23,19.4,0.06432,5e-05,4.53599]
[1617918542837,73.88,57739.44,19.4,0.06432,5e-05,4.53592]
[1617918548879,73.88,57738.48,19.4,0.06426,5e-05,4.53263]
[1617918552083,73.88,57738.57,19.4,0.06426,5e-05,4.53261]
[1617918557942,73.87,57739.45,19.4,0.06428,5e-05,4.5341]
[1617918562978,73.87,57740.07,19.4,0.0643,5e-05,4.53514]
[1617918568012,73.86,57741.08,19.4,0.06434,5e-05,4.53721]
[1617918570815,73.86,57741.51,19.4,0.06435,5e-05,4.53797]
[1617918573132,73.86,57741.29,19.4,0.06429,5e-05,4.53338]
[1617918573155,73.86,57741.29,19.4,0.06429,5e-05,4.53338]
[1617918575485,73.85,57741.46,19.4,0.06428,5e-05,4.53297]
[1617918578445,73.84,57741.27,19.4,0.06424,5e-05,4.53049]
[1617918580140,73.83,57740.85,19.4,0.0642,5e-05,4.52837]
[1617918586139,73.83,57738.58,19.4,0.06408,5e-05,4.5217]
[1617918591173,73.82,57738.01,19.4,0.06404,5e-05,4.51968]
[1617918596207,73.82,57737.93,19.4,0.06403,5e-05,4.51898]
[1617918601244,73.82,57737.47,19.4,0.064,5e-05,4.51725]
[1617918606278,73.81,57738.87,19.4,0.06406,5e-05,4.5205]
[1617918611313,73.81,57739.63,19.4,0.06408,5e-05,4.52203]
[1617918616347,73.8,57739.85,19.4,0.06408,5e-05,4.52202]
[1617918621384,73.8,57745.08,19.4,0.06432,5e-05,4.53543]
[1617918626417,73.8,57755.89,19.4,0.06482,5e-05,4.56367]
[1617918631453,73.79,57757.14,19.4,0.06482,5e-05,4.56243]
[1617918636490,73.79,57762.19,19.4,0.06504,5e-05,4.57508]
[1617918641523,73.78,57780.86,19.4,0.06592,5e-05,4.62436]
[1617918646560,73.77,57799.35,19.4,0.06679,5e-05,4.67292]
[1617918651594,73.76,57804.33,19.4,0.067,5e-05,4.68481]
[1617918656630,73.75,57809.63,19.4,0.06722,5e-05,4.69746]
[1617918661662,73.73,57812.34,19.4,0.06732,5e-05,4.703]
[1617918666701,73.72,57810.19,19.4,0.06718,5e-05,4.69532]
[1617918671732,73.71,57808.5,19.4,0.06707,5e-05,4.68892]
[1617918676773,73.7,57805.57,19.4,0.06689,5e-05,4.67927]
[1617918681807,73.69,57800.06,19.4,0.0666,5e-05,4.66271]
[1617918686842,73.68,57806.35,19.4,0.06687,5e-05,4.67823]
[1617918691878,73.66,57808.16,19.4,0.06688,5e-05,4.67771]
[1617918698925,73.65,57803.78,19.4,0.06663,5e-05,4.66361]
[1617918704969,73.64,57806.58,19.4,0.06673,5e-05,4.66937]
[1617918711629,73.62,57805.64,19.4,0.06664,5e-05,4.66465]
[1617918717053,73.61,57799.98,19.4,0.06634,5e-05,4.64783]
[1617918722085,73.6,57798.71,19.4,0.06626,5e-05,4.643]
[1617918727123,73.59,57799.7,19.4,0.06628,5e-05,4.64433]
[1617918732155,73.58,57800.96,19.4,0.06631,5e-05,4.64636]
[1617918737193,73.57,57805.96,19.4,0.06653,5e-05,4.65856]
[1617918742227,73.57,57802.35,19.4,0.06633,5e-05,4.64734]
[1617918747264,73.56,57801.41,19.4,0.06626,5e-05,4.64342]
[1617918752297,73.55,57797.45,19.4,0.066,5e-05,4.62762]
[1617918757331,73.54,57796.79,19.4,0.06594,5e-05,4.62462]
[1617918762629,73.53,57797.04,19.4,0.06593,5e-05,4.62389]
[1617918768629,73.52,57797.29,19.4,0.06591,5e-05,4.62313]
[1617918774629,73.51,57798.47,19.4,0.06594,5e-05,4.62491]
[1617918780629,73.5,57798.55,19.4,0.06592,5e-05,4.62369]
[1617918786629,73.49,57793.21,19.4,0.06564,5e-05,4.60791]
[1617918792628,73.48,57791.79,19.4,0.06555,5e-05,4.60281]
[1617918798629,73.47,57793.63,19.4,0.06561,5e-05,4.60655]
[1617918804629,73.47,57794.4,19.4,0.06563,5e-05,4.60739]
[1617918809693,73.46,57794.42,19.4,0.06561,5e-05,4.6064]
[1617918816629,73.45,57794.35,19.4,0.06553,5e-05,4.60103]
[1617918822629,73.44,57793.71,19.4,0.06548,5e-05,4.5981]
[1617918827825,73.43,57791.89,19.4,0.06537,5e-05,4.59224]
[1617918832856,73.43,57791.39,19.4,0.06533,5e-05,4.58999]
[1617918838900,73.42,57791.93,19.4,0.06534,5e-05,4.59038]
[1617918844945,73.41,57793.95,19.4,0.06542,5e-05,4.59474]
[1617918849977,73.41,57791.86,19.4,0.0653,5e-05,4.58817]
[1617918855629,73.4,57791.25,19.4,0.06525,5e-05,4.58566]
[1617918861055,73.39,57788.86,19.4,0.06512,5e-05,4.5782]
[1617918866089,73.39,57787.85,19.4,0.06506,5e-05,4.57467]
[1617918871125,73.38,57790.19,19.4,0.06511,5e-05,4.57644]
[1617918876162,73.38,57793.47,19.4,0.06525,5e-05,4.58449]
[1617918882203,73.37,57794.94,19.4,0.0653,5e-05,4.58742]
[1617918887237,73.37,57789.32,19.4,0.06502,5e-05,4.57146]
[1617918892272,73.36,57785.25,19.4,0.06481,5e-05,4.55978]
[1617918897629,73.36,57783.56,19.4,0.06472,5e-05,4.55461]
[1617918903350,73.35,57781.65,19.4,0.06461,5e-05,4.54875]
[1617918908388,73.35,57781.6,19.4,0.0646,5e-05,4.54805]
[1617918913496,73.34,57776.46,19.4,0.06435,5e-05,4.53376]
[1617918918526,73.34,57774.02,19.4,0.06422,5e-05,4.52678]
[1617918923565,73.34,57773.38,19.4,0.06418,5e-05,4.52466]
[1617918928599,73.34,57772.43,19.4,0.06413,5e-05,4.52174]
[1617918933629,73.33,57772.33,19.4,0.06407,5e-05,4.5174]
[1617918935473,73.33,57772.22,19.4,0.06407,5e-05,4.51704]
[1617918937815,73.33,57772.91,19.4,0.0641,5e-05,4.51877]
[1617918937840,73.33,57772.91,19.4,0.0641,5e-05,4.51877]
[1617918940161,73.33,57773.11,19.4,0.06409,5e-05,4.51828]
[1617918942477,73.32,57773.11,19.4,0.06407,5e-05,4.51739]
[1617918944818,73.32,57772.89,19.4,0.06406,5e-05,4.51657]
[1617918947152,73.32,57772.49,19.4,0.06404,5e-05,4.51536]
[1617918947194,73.32,57772.49,19.4,0.06404,5e-05,4.51536]
[1617918949499,73.31,57772.44,19.4,0.06402,5e-05,4.51428]
[1617918951824,73.3,57773.73,19.4,0.06406,5e-05,4.51669]
[1617918954170,73.3,57773.67,19.4,0.06405,5e-05,4.51643]
[1617918956487,73.3,57773.43,19.4,0.06404,5e-05,4.51564]
[1617918958834,73.29,57773.74,19.4,0.06402,5e-05,4.51473]
[1617918964853,73.28,57775.06,19.4,0.06406,5e-05,4.51702]
[1617918969889,73.28,57775.77,19.4,0.06409,5e-05,4.51864]
[1617918974922,73.28,57775.78,19.4,0.06409,5e-05,4.51834]
[1617918979956,73.28,57776.09,19.4,0.0641,5e-05,4.51888]
[1617918984991,73.27,57776.43,19.4,0.06411,5e-05,4.51949]
[1617918990030,73.27,57776.72,19.4,0.06411,5e-05,4.51994]
[1617918993914,73.27,57776.55,19.4,0.06405,5e-05,4.51556]
[1617918993963,73.27,57776.55,19.4,0.06405,5e-05,4.51556]
[1617918996229,73.26,57777.51,19.4,0.06407,5e-05,4.51631]
[1617919002116,73.26,57776.43,19.4,0.06401,5e-05,4.51307]
[1617919007154,73.25,57775.59,19.4,0.06396,5e-05,4.51059]
[1617919007917,73.25,57775.59,19.4,0.06396,5e-05,4.51059]
[1617919010242,73.25,57775.49,19.4,0.06396,5e-05,4.51027]
[1617919012584,73.24,57776.34,19.4,0.06397,5e-05,4.51069]
[1617919012585,73.24,57776.34,19.4,0.06397,5e-05,4.51069]
[1617919014923,73.24,57776.33,19.4,0.06396,5e-05,4.51056]
[1617919017259,73.24,57777.55,19.4,0.06402,5e-05,4.51367]
[1617919023264,73.24,57777.47,19.4,0.06401,5e-05,4.51315]
[1617919024275,73.24,57777.1,19.4,0.06399,5e-05,4.51211]
[1617919026585,73.24,57777.21,19.4,0.06399,5e-05,4.51231]
[1617919028949,73.24,57777.78,19.4,0.06402,5e-05,4.51375]
[1617919034343,73.23,57776.15,19.4,0.06394,5e-05,4.50907]
[1617919041393,73.23,57770.44,19.4,0.06366,5e-05,4.49351]
[1617919046429,73.23,57768.89,19.4,0.06359,5e-05,4.48929]
[1617919047638,73.23,57768.5,19.4,0.06357,5e-05,4.48822]
[1617919049974,73.23,57767.74,19.4,0.06353,5e-05,4.48617]
[1617919050016,73.23,57767.74,19.4,0.06353,5e-05,4.48617]
[1617919052319,73.22,57767.28,19.4,0.06345,5e-05,4.48031]
[1617919054646,73.22,57765.87,19.4,0.06336,5e-05,4.47569]
[1617919054648,73.22,57765.87,19.4,0.06336,5e-05,4.47569]
[1617919054662,73.22,57765.87,19.4,0.06336,5e-05,4.47569]
[1617919056987,73.21,57765.19,19.4,0.0633,5e-05,4.4721]
[1617919061651,73.2,57762.5,19.4,0.06316,5e-05,4.46411]
[1617919061658,73.2,57762.5,19.4,0.06316,5e-05,4.46411]
[1617919066310,73.2,57762.39,19.4,0.06315,5e-05,4.46393]
[1617919066335,73.2,57762.39,19.4,0.06315,5e-05,4.46393]
[1617919068666,73.19,57762.5,19.4,0.06313,5e-05,4.4625]
[1617919068724,73.19,57762.5,19.4,0.06313,5e-05,4.4625]
[1617919071003,73.19,57763.96,19.4,0.0632,5e-05,4.46646]
[1617919071021,73.19,57763.96,19.4,0.0632,5e-05,4.46646]
[1617919073338,73.18,57763.18,19.4,0.06315,5e-05,4.46352]
[1617919073369,73.18,57763.18,19.4,0.06315,5e-05,4.46352]
[1617919075668,73.18,57763.46,19.4,0.06314,5e-05,4.46342]
[1617919075702,73.18,57763.46,19.4,0.06314,5e-05,4.46342]
[1617919078019,73.17,57762.58,19.4,0.06307,5e-05,4.45935]
[1617919083684,73.16,57760.81,19.4,0.06297,5e-05,4.45392]
[1617919088721,73.16,57761.57,19.4,0.06301,5e-05,4.45616]
[1617919092061,73.16,57761.72,19.4,0.06302,5e-05,4.4567]
[1617919097784,73.17,57761.83,19.4,0.06303,5e-05,4.45721]
[1617919102821,73.17,57763.48,19.4,0.06311,5e-05,4.46179]
[1617919108859,73.17,57762.39,19.4,0.06307,5e-05,4.45905]
[1617919113898,73.17,57761.41,19.4,0.06298,5e-05,4.45292]
[1617919117749,73.17,57761.02,19.4,0.06296,5e-05,4.45201]
[1617919120110,73.17,57761.08,19.4,0.06296,5e-05,4.45231]
[1617919124769,73.17,57761.43,19.4,0.06299,5e-05,4.45347]
[1617919124817,73.17,57761.43,19.4,0.06299,5e-05,4.45347]
[1617919127079,73.16,57760.84,19.4,0.06291,5e-05,4.44924]
[1617919134087,73.16,57762.67,19.4,0.063,5e-05,4.45437]
[1617919134104,73.16,57762.67,19.4,0.063,5e-05,4.45437]
[1617919138771,73.16,57762.61,19.4,0.063,5e-05,4.45444]
[1617919144106,73.16,57761.84,19.4,0.06297,5e-05,4.45264]
[1617919149629,73.16,57763.82,19.4,0.06307,5e-05,4.45812]
[1617919155181,73.16,57763.35,19.4,0.06305,5e-05,4.45711]
[1617919160218,73.16,57761.07,19.4,0.06295,5e-05,4.45127]
[1617919165253,73.17,57760.4,19.4,0.06292,5e-05,4.44972]
[1617919166824,73.17,57759.61,19.4,0.06288,5e-05,4.44766]
[1617919169142,73.17,57757.97,19.4,0.06281,5e-05,4.44341]
[1617919174324,73.17,57756.41,19.4,0.06269,5e-05,4.43592]
[1617919176148,73.17,57756.41,19.4,0.06269,5e-05,4.43592]
[1617919176164,73.17,57756.41,19.4,0.06269,5e-05,4.43592]
[1617919176179,73.17,57756.41,19.4,0.06269,5e-05,4.43592]
[1617919178503,73.17,57756.45,19.4,0.0627,5e-05,4.43618]
[1617919180841,73.16,57757.32,19.4,0.06271,5e-05,4.43687]
[1617919183174,73.16,57757.73,19.4,0.06273,5e-05,4.43808]
[1617919187858,73.16,57759.12,19.4,0.0628,5e-05,4.44204]
[1617919190194,73.16,57758.39,19.4,0.06277,5e-05,4.44029]
[1617919192518,73.16,57757.73,19.4,0.06274,5e-05,4.43865]
[1617919192555,73.16,57757.73,19.4,0.06274,5e-05,4.43865]
[1617919194890,73.15,57756.56,19.4,0.06266,5e-05,4.43385]
[1617919194945,73.15,57756.56,19.4,0.06266,5e-05,4.43385]
[1617919197217,73.15,57756.56,19.4,0.06266,5e-05,4.43385]
[1617919197247,73.15,57756.56,19.4,0.06266,5e-05,4.43385]
[1617919199557,73.14,57759.07,19.4,0.06275,5e-05,4.43899]
[1617919199597,73.14,57759.07,19.4,0.06275,5e-05,4.43899]
[1617919203582,73.14,57759.35,19.4,0.06276,5e-05,4.44001]
[1617919203674,73.14,57759.35,19.4,0.06276,5e-05,4.44001]
[1617919204254,73.14,57759.35,19.4,0.06276,5e-05,4.44001]
[1617919206581,73.14,57758.42,19.4,0.06271,5e-05,4.4368]
[1617919206619,73.14,57758.42,19.4,0.06271,5e-05,4.4368]
[1617919208933,73.13,57757.77,19.4,0.06266,5e-05,4.43418]
[1617919215612,73.13,57757.02,19.4,0.06262,5e-05,4.43187]
[1617919215925,73.13,57757.02,19.4,0.06262,5e-05,4.43187]
[1617919215963,73.13,57757.02,19.4,0.06262,5e-05,4.43187]
[1617919218247,73.12,57756.04,19.4,0.06254,5e-05,4.4275]
[1617919220208,73.11,57755.44,19.4,0.0625,5e-05,4.42512]
[1617919220579,73.11,57755.44,19.4,0.0625,5e-05,4.42512]
[1617919220611,73.11,57755.44,19.4,0.0625,5e-05,4.42512]
[1617919224002,73.1,57745.17,19.4,0.06197,5e-05,4.39534]
[1617919224214,73.1,57745.17,19.4,0.06197,5e-05,4.39534]
[1617919224222,73.1,57745.17,19.4,0.06197,5e-05,4.39534]
[1617919224260,73.1,57745.17,19.4,0.06197,5e-05,4.39534]
[1617919225277,73.1,57741.84,19.4,0.06182,5e-05,4.38664]
[1617919225296,73.1,57741.84,19.4,0.06182,5e-05,4.38664]
[1617919229936,73.07,57716.47,19.4,0.06058,5e-05,4.31548]
[1617919231308,73.07,57715.86,19.4,0.06055,5e-05,4.31415]
[1617919231309,73.07,57715.86,19.4,0.06055,5e-05,4.31415]
[1617919231407,73.07,57715.86,19.4,0.06055,5e-05,4.31415]
[1617919234652,73.06,57694.39,19.4,0.05951,5e-05,4.25297]
[1617919236972,73.06,57690.25,19.4,0.05932,4e-05,4.2421]
[1617919239336,73.05,57691.11,19.4,0.05932,4e-05,4.24259]
[1617919241668,73.04,57691.81,19.4,0.05935,4e-05,4.2439]
[1617919244006,73.03,57691.33,19.4,0.0593,4e-05,4.24129]
[1617919246369,73.04,57692.25,19.4,0.05936,5e-05,4.24442]
[1617919251014,73.02,57691.3,19.4,0.05926,4e-05,4.23886]
[1617919256902,73.03,57693.65,19.4,0.0594,5e-05,4.24719]
[1617919261937,73.05,57694.0,19.4,0.05945,5e-05,4.24994]
[1617919262689,73.05,57694.0,19.4,0.05945,5e-05,4.24994]
[1617919262715,73.05,57694.0,19.4,0.05945,5e-05,4.24994]
[1617919265046,73.04,57694.23,19.4,0.05945,5e-05,4.25]
[1617919265050,73.04,57694.23,19.4,0.05945,5e-05,4.25]
[1617919267393,73.04,57698.43,19.4,0.05964,5e-05,4.26078]
[1617919269712,73.05,57696.88,19.4,0.05959,5e-05,4.2578]
[1617919272054,73.05,57696.88,19.4,0.05959,5e-05,4.2578]
[1617919273652,73.06,57696.52,19.4,0.05959,5e-05,4.2579]
[1617919274373,73.06,57696.08,19.4,0.05958,5e-05,4.2571]
[1617919276728,73.06,57694.62,19.4,0.05951,5e-05,4.25313]
[1617919276743,73.06,57694.62,19.4,0.05951,5e-05,4.25313]
[1617919279067,73.04,57692.92,19.4,0.0594,5e-05,4.24697]
[1617919281385,73.05,57692.47,19.4,0.0594,5e-05,4.24691]
[1617919281412,73.05,57692.47,19.4,0.0594,5e-05,4.24691]
[1617919281422,73.05,57692.47,19.4,0.0594,5e-05,4.24691]
[1617919283737,73.04,57692.43,19.4,0.05937,5e-05,4.24505]
[1617919286065,73.04,57691.58,19.4,0.05934,4e-05,4.24358]
[1617919286076,73.04,57691.58,19.4,0.05934,4e-05,4.24358]
[1617919288431,73.03,57689.31,19.4,0.05919,4e-05,4.23509]
[1617919295320,73.05,57683.29,19.4,0.05893,4e-05,4.2186]
[1617919295433,73.05,57683.29,19.4,0.05893,4e-05,4.2186]
[1617919295466,73.05,57683.29,19.4,0.05893,4e-05,4.2186]
[1617919297758,73.03,57681.01,19.4,0.05879,4e-05,4.21098]
[1617919300073,73.04,57678.85,19.4,0.05871,4e-05,4.20623]
[1617919300092,73.04,57678.85,19.4,0.05871,4e-05,4.20623]
[1617919300109,73.04,57678.85,19.4,0.05871,4e-05,4.20623]
[1617919302436,73.02,57671.86,19.4,0.05836,4e-05,4.18571]
[1617919304790,73.03,57670.45,19.4,0.0583,4e-05,4.18256]
[1617919307099,73.03,57670.41,19.4,0.05832,4e-05,4.18338]
[1617919309428,73.04,57668.18,19.4,0.05824,4e-05,4.17903]
[1617919309455,73.04,57668.18,19.4,0.05824,4e-05,4.17903]
[1617919317475,73.0,57653.12,19.4,0.05748,4e-05,4.13467]
[1617919322515,72.98,57648.46,19.4,0.05721,4e-05,4.11917]
[1617919327547,72.95,57644.1,19.4,0.05696,4e-05,4.10461]
[1617919332629,72.93,57647.51,19.4,0.05705,4e-05,4.10991]
[1617919335164,72.92,57647.78,19.4,0.05703,4e-05,4.10924]
[1617919337497,72.93,57648.75,19.4,0.0571,4e-05,4.11287]
[1617919339838,72.94,57650.29,19.4,0.05719,4e-05,4.11856]
[1617919342197,72.93,57649.88,19.4,0.05715,4e-05,4.11612]
[1617919342577,72.93,57649.88,19.4,0.05715,4e-05,4.11612]
[1617919342578,72.93,57649.88,19.4,0.05715,4e-05,4.11612]
[1617919342701,72.94,57651.7,19.4,0.05724,4e-05,4.12133]
[1617919346845,72.92,57650.74,19.4,0.05715,4e-05,4.1161]
[1617919346892,72.92,57650.74,19.4,0.05715,4e-05,4.1161]
[1617919349179,72.92,57651.12,19.4,0.05719,4e-05,4.11821]
[1617919351515,72.91,57651.45,19.4,0.05718,4e-05,4.11767]
[1617919356189,72.9,57648.37,19.4,0.05695,4e-05,4.10346]
[1617919358528,72.9,57649.73,19.4,0.05702,4e-05,4.10744]
[1617919360734,72.91,57650.28,19.4,0.05706,4e-05,4.11003]
[1617919363186,72.9,57651.52,19.4,0.0571,4e-05,4.1124]
[1617919364195,72.91,57652.99,19.4,0.05718,4e-05,4.11674]
[1617919367850,72.91,57653.03,19.4,0.0572,4e-05,4.118]
[1617919367875,72.91,57653.03,19.4,0.0572,4e-05,4.118]
[1617919373868,72.89,57655.19,19.4,0.05724,4e-05,4.1205]
[1617919374857,72.89,57656.05,19.4,0.05727,4e-05,4.12201]
[1617919379516,72.9,57658.78,19.4,0.05743,4e-05,4.13121]
[1617919384241,72.92,57658.79,19.4,0.05747,4e-05,4.13401]
[1617919384262,72.92,57658.79,19.4,0.05747,4e-05,4.13401]
[1617919386574,72.91,57658.72,19.4,0.05745,4e-05,4.13239]
[1617919388899,72.91,57658.19,19.4,0.05742,4e-05,4.13087]
[1617919388904,72.91,57658.19,19.4,0.05742,4e-05,4.13087]
[1617919388927,72.91,57658.19,19.4,0.05742,4e-05,4.13087]
[1617919391241,72.91,57657.34,19.4,0.05737,4e-05,4.12783]
[1617919391287,72.91,57657.34,19.4,0.05737,4e-05,4.12783]
[1617919393583,72.91,57656.19,19.4,0.05734,4e-05,4.126]
[1617919393630,72.91,57656.19,19.4,0.05734,4e-05,4.126]
[1617919395809,72.91,57655.14,19.4,0.05728,4e-05,4.12247]
[1617919401059,72.92,57683.67,19.4,0.05858,4e-05,4.19836]
[1617919402972,72.93,57685.4,19.4,0.05867,4e-05,4.20329]
[1617919402990,72.93,57685.4,19.4,0.05867,4e-05,4.20329]
[1617919405289,72.92,57691.7,19.4,0.05893,4e-05,4.21837]
[1617919411133,72.93,57719.57,19.4,0.06018,5e-05,4.28954]
[1617919416163,72.95,57722.74,19.4,0.06035,5e-05,4.29935]
[1617919416999,72.95,57724.22,19.4,0.06043,5e-05,4.30351]
[1617919420947,72.95,57721.32,19.4,0.06031,5e-05,4.29677]
[1617919421668,72.96,57722.56,19.4,0.06037,5e-05,4.30033]
[1617919426363,72.96,57721.44,19.4,0.06033,5e-05,4.29767]
[1617919428698,72.96,57721.19,19.4,0.06033,5e-05,4.2979]
[1617919428703,72.96,57721.19,19.4,0.06033,5e-05,4.2979]
[1617919431033,72.96,57720.72,19.4,0.06029,5e-05,4.29579]
[1617919431231,72.96,57720.72,19.4,0.06029,5e-05,4.29579]
[1617919433373,72.94,57719.61,19.4,0.0602,5e-05,4.29027]
[1617919435657,72.94,57717.7,19.4,0.0601,5e-05,4.2847]
[1617919438053,72.94,57717.16,19.4,0.06009,5e-05,4.28425]
[1617919438086,72.94,57717.16,19.4,0.06009,5e-05,4.28425]
[1617919442729,72.92,57709.15,19.4,0.05966,5e-05,4.25984]
[1617919445066,72.92,57708.54,19.4,0.05963,5e-05,4.25807]
[1617919445069,72.92,57708.54,19.4,0.05963,5e-05,4.25807]
[1617919445086,72.92,57708.54,19.4,0.05963,5e-05,4.25807]
[1617919447415,72.9,57708.33,19.4,0.05958,5e-05,4.25491]
[1617919452167,72.91,57717.87,19.4,0.06004,5e-05,4.28124]
[1617919452193,72.91,57717.87,19.4,0.06004,5e-05,4.28124]
[1617919454409,72.9,57719.87,19.4,0.0601,5e-05,4.28473]
[1617919456737,72.89,57722.95,19.4,0.06023,5e-05,4.29252]
[1617919459088,72.88,57722.84,19.4,0.0602,5e-05,4.2905]
[1617919464502,72.9,57727.66,19.4,0.06045,5e-05,4.30497]
[1617919468439,72.9,57727.12,19.4,0.06044,5e-05,4.30443]
[1617919469085,72.9,57727.3,19.4,0.06045,5e-05,4.30518]
[1617919473118,72.91,57736.53,19.4,0.06085,5e-05,4.32683]
[1617919473133,72.91,57736.53,19.4,0.06085,5e-05,4.32683]
[1617919475459,72.9,57738.88,19.4,0.06092,5e-05,4.33127]
[1617919475497,72.9,57738.88,19.4,0.06092,5e-05,4.33127]
[1617919477799,72.9,57741.21,19.4,0.06103,5e-05,4.33703]
[1617919477818,72.9,57741.21,19.4,0.06103,5e-05,4.33703]
[1617919482474,72.87,57740.85,19.4,0.06095,5e-05,4.33257]
[1617919484792,72.87,57740.41,19.4,0.06092,5e-05,4.33102]
[1617919487151,72.87,57740.84,19.4,0.06095,5e-05,4.33265]
[1617919487158,72.87,57740.84,19.4,0.06095,5e-05,4.33265]
[1617919487190,72.87,57740.84,19.4,0.06095,5e-05,4.33265]
[1617919492712,72.84,57752.64,19.4,0.0614,5e-05,4.35853]
[1617919494207,72.83,57751.36,19.4,0.06132,5e-05,4.35427]
[1617919494294,72.83,57751.36,19.4,0.06132,5e-05,4.35427]
[1617919496485,72.83,57752.48,19.4,0.06138,5e-05,4.35765]
[1617919496542,72.83,57752.48,19.4,0.06138,5e-05,4.35765]
[1617919501775,72.81,57755.82,19.4,0.06146,5e-05,4.36231]
[1617919503484,72.81,57755.82,19.4,0.06146,5e-05,4.36231]
[1617919508823,72.8,57791.88,19.4,0.06313,5e-05,4.4574]
[1617919513860,72.8,57817.45,19.4,0.06436,5e-05,4.52642]
[1617919518898,72.8,57829.48,19.4,0.06493,5e-05,4.55875]
[1617919522036,72.8,57826.07,19.4,0.06476,5e-05,4.54924]
[1617919522170,72.8,57826.07,19.4,0.06476,5e-05,4.54924]
[1617919522403,72.8,57826.07,19.4,0.06476,5e-05,4.54924]
[1617919524557,72.78,57819.45,19.4,0.06441,5e-05,4.52953]
[1617919526401,72.78,57815.38,19.4,0.0642,5e-05,4.51759]
[1617919531988,72.74,57806.65,19.4,0.06363,5e-05,4.48499]
[1617919533906,72.73,57815.34,19.4,0.06402,5e-05,4.50665]
[1617919534916,72.73,57815.34,19.4,0.06402,5e-05,4.50665]
[1617919540045,72.73,57821.45,19.4,0.06431,5e-05,4.52303]
[1617919544096,72.73,57824.53,19.4,0.06445,5e-05,4.53121]
[1617919545597,72.72,57822.78,19.4,0.06435,5e-05,4.52559]
[1617919548471,72.72,57820.16,19.4,0.06421,5e-05,4.51755]
[1617919550287,72.71,57817.74,19.4,0.06408,5e-05,4.51009]
[1617919552605,72.71,57823.85,19.4,0.06437,5e-05,4.52658]
[1617919554957,72.71,57822.0,19.4,0.06428,5e-05,4.52145]
[1617919559656,72.71,57819.71,19.4,0.06417,5e-05,4.51514]
[1617919564295,72.71,57816.31,19.4,0.064,5e-05,4.50585]
[1617919564321,72.71,57816.31,19.4,0.064,5e-05,4.50585]
[1617919566636,72.69,57815.26,19.4,0.0639,5e-05,4.50037]
[1617919569602,72.69,57816.59,19.4,0.06397,5e-05,4.50396]
[1617919569746,72.69,57816.14,19.4,0.06395,5e-05,4.50274]
[1617919575290,72.66,57791.16,19.4,0.06268,5e-05,4.43116]
[1617919576001,72.65,57792.04,19.4,0.0627,5e-05,4.43265]
[1617919578338,72.65,57787.39,19.4,0.06249,5e-05,4.42042]
[1617919578343,72.65,57787.39,19.4,0.06249,5e-05,4.42042]
[1617919578385,72.65,57787.39,19.4,0.06249,5e-05,4.42042]
[1617919580681,72.64,57786.58,19.4,0.06242,5e-05,4.4165]
[1617919586365,72.64,57798.91,19.4,0.06299,5e-05,4.44915]
[1617919591401,72.64,57808.86,19.4,0.06342,5e-05,4.47246]
[1617919592356,72.64,57808.86,19.4,0.06342,5e-05,4.47246]
[1617919592383,72.64,57808.86,19.4,0.06342,5e-05,4.47246]
[1617919597443,72.61,57806.05,19.4,0.06321,5e-05,4.46052]
[1617919601708,72.59,57801.86,19.4,0.06295,5e-05,4.44573]
[1617919601731,72.59,57801.86,19.4,0.06295,5e-05,4.44573]
[1617919604046,72.58,57796.46,19.4,0.06268,5e-05,4.43046]
[1617919604093,72.58,57796.46,19.4,0.06268,5e-05,4.43046]
[1617919606371,72.57,57797.55,19.4,0.0627,5e-05,4.43174]
[1617919611539,72.58,57794.91,19.4,0.06259,5e-05,4.42527]
[1617919616576,72.58,57799.45,19.4,0.06281,5e-05,4.43815]
[1617919621611,72.58,57801.34,19.4,0.06291,5e-05,4.44374]
[1617919626629,72.59,57800.79,19.4,0.06289,5e-05,4.44275]
[1617919631683,72.59,57796.67,19.4,0.06271,5e-05,4.43208]
[1617919636716,72.6,57799.93,19.4,0.06287,5e-05,4.44155]
[1617919636790,72.6,57799.93,19.4,0.06287,5e-05,4.44155]
[1617919636823,72.6,57799.93,19.4,0.06287,5e-05,4.44155]
[1617919642758,72.56,57806.16,19.4,0.06307,5e-05,4.45297]
[1617919647805,72.53,57806.97,19.4,0.06303,5e-05,4.45072]
[1617919652837,72.5,57809.24,19.4,0.06301,5e-05,4.44866]
[1617919657875,72.47,57809.08,19.4,0.06292,5e-05,4.44379]
[1617919662906,72.44,57807.14,19.4,0.06275,5e-05,4.43414]
[1617919664812,72.43,57806.59,19.4,0.06271,5e-05,4.43179]
[1617919664854,72.43,57806.59,19.4,0.06271,5e-05,4.43179]
[1617919667144,72.43,57807.23,19.4,0.06272,5e-05,4.43275]
[1617919667163,72.43,57807.23,19.4,0.06272,5e-05,4.43275]
[1617919669473,72.42,57807.93,19.4,0.06273,5e-05,4.43297]
[1617919669536,72.42,57807.93,19.4,0.06273,5e-05,4.43297]
[1617919671809,72.42,57808.09,19.4,0.06274,5e-05,4.43377]
[1617919671837,72.42,57808.09,19.4,0.06274,5e-05,4.43377]
[1617919674139,72.41,57807.37,19.4,0.06267,5e-05,4.43006]
[1617919674169,72.41,57807.37,19.4,0.06267,5e-05,4.43006]
[1617919676536,72.41,57807.29,19.4,0.06268,5e-05,4.43009]
[1617919676556,72.41,57807.29,19.4,0.06268,5e-05,4.43009]
[1617919678850,72.4,57807.52,19.4,0.06265,5e-05,4.42894]
[1617919678874,72.4,57807.52,19.4,0.06265,5e-05,4.42894]
[1617919681192,72.39,57807.92,19.4,0.06266,5e-05,4.42941]
[1617919681215,72.39,57807.92,19.4,0.06266,5e-05,4.42941]
[1617919683508,72.38,57807.5,19.4,0.06261,5e-05,4.42649]
[1617919683542,72.38,57807.5,19.4,0.06261,5e-05,4.42649]
[1617919685322,72.38,57807.19,19.4,0.0626,5e-05,4.42593]
[1617919685378,72.38,57807.19,19.4,0.0626,5e-05,4.42593]
[1617919685853,72.38,57807.19,19.4,0.0626,5e-05,4.42593]
[1617919686339,72.38,57807.13,19.4,0.06258,5e-05,4.42488]
[1617919688190,72.38,57807.84,19.4,0.06262,5e-05,4.42708]
[1617919688212,72.38,57807.84,19.4,0.06262,5e-05,4.42708]
[1617919690515,72.37,57808.3,19.4,0.06261,5e-05,4.42654]
[1617919692638,72.37,57808.24,19.4,0.06261,5e-05,4.42664]
[1617919692658,72.37,57808.24,19.4,0.06261,5e-05,4.42664]
[1617919692714,72.37,57808.24,19.4,0.06261,5e-05,4.42664]
[1617919697529,72.35,57790.92,19.4,0.06173,5e-05,4.37687]
[1617919699898,72.35,57791.45,19.4,0.06177,5e-05,4.3787]
[1617919702253,72.35,57789.57,19.4,0.06169,5e-05,4.37434]
[1617919704567,72.36,57787.36,19.4,0.06159,5e-05,4.36887]
[1617919704594,72.36,57787.36,19.4,0.06159,5e-05,4.36887]
[1617919706925,72.34,57784.46,19.4,0.06143,5e-05,4.35937]
[1617919707414,72.34,57781.62,19.4,0.06128,5e-05,4.35092]
[1617919709272,72.33,57779.79,19.4,0.06116,5e-05,4.34429]
[1617919709329,72.33,57779.79,19.4,0.06116,5e-05,4.34429]
[1617919711572,72.33,57774.3,19.4,0.06087,5e-05,4.32657]
[1617919711605,72.33,57774.3,19.4,0.06087,5e-05,4.32657]
[1617919716259,72.31,57772.09,19.4,0.0607,5e-05,4.31717]
[1617919716292,72.3,57770.27,19.4,0.0606,5e-05,4.31147]
[1617919718594,72.3,57769.59,19.4,0.06058,5e-05,4.30996]
[1617919718610,72.3,57769.59,19.4,0.06058,5e-05,4.30996]
[1617919723266,72.28,57767.37,19.4,0.06042,5e-05,4.30088]
[1617919729372,72.29,57762.71,19.4,0.06022,5e-05,4.28975]
[1617919730272,72.29,57762.71,19.4,0.06022,5e-05,4.28975]
[1617919732613,72.3,57762.3,19.4,0.06022,5e-05,4.28971]
[1617919732640,72.3,57762.3,19.4,0.06022,5e-05,4.28971]
[1617919737286,72.27,57762.18,19.4,0.06015,5e-05,4.28586]
[1617919737309,72.27,57762.18,19.4,0.06015,5e-05,4.28586]
[1617919737669,72.27,57762.22,19.4,0.06014,5e-05,4.28509]
[1617919737707,72.27,57762.22,19.4,0.06014,5e-05,4.28509]
[1617919741976,72.24,57749.73,19.4,0.05951,5e-05,4.2487]
[1617919742014,72.24,57749.73,19.4,0.05951,5e-05,4.2487]
[1617919744299,72.24,57749.23,19.4,0.05948,5e-05,4.24697]
[1617919744349,72.24,57749.23,19.4,0.05948,5e-05,4.24697]
[1617919746616,72.23,57747.98,19.4,0.05939,5e-05,4.24238]
[1617919746648,72.23,57747.98,19.4,0.05939,5e-05,4.24238]
[1617919748966,72.24,57744.92,19.4,0.05927,5e-05,4.23524]
[1617919748996,72.24,57744.92,19.4,0.05927,5e-05,4.23524]
[1617919751306,72.23,57745.09,19.4,0.05927,5e-05,4.23527]
[1617919751338,72.23,57745.09,19.4,0.05927,5e-05,4.23527]
[1617919753631,72.23,57744.12,19.4,0.05923,5e-05,4.23279]
[1617919759630,72.25,57741.56,19.4,0.05916,5e-05,4.22878]
[1617919760650,72.25,57741.56,19.4,0.05916,5e-05,4.22878]
[1617919760676,72.25,57741.56,19.4,0.05916,5e-05,4.22878]
[1617919764022,72.24,57746.53,19.4,0.05935,5e-05,4.23977]
[1617919765323,72.23,57746.02,19.4,0.05931,5e-05,4.2376]
[1617919767656,72.22,57750.54,19.4,0.0595,5e-05,4.24822]
[1617919769946,72.23,57752.37,19.4,0.05959,5e-05,4.25385]
[1617919772358,72.24,57746.71,19.4,0.0593,5e-05,4.23614]
[1617919774671,72.24,57747.96,19.4,0.05938,5e-05,4.2403]
[1617919777011,72.23,57750.19,19.4,0.05944,5e-05,4.24405]
[1617919779349,72.23,57751.41,19.4,0.05951,5e-05,4.2481]
[1617919784006,72.2,57752.09,19.4,0.05947,5e-05,4.24561]
[1617919786352,72.19,57752.36,19.4,0.05945,5e-05,4.24463]
[1617919788679,72.2,57752.2,19.4,0.05946,5e-05,4.24505]
[1617919791037,72.18,57754.76,19.4,0.05953,5e-05,4.24925]
[1617919796899,72.2,57789.77,19.4,0.06118,5e-05,4.34411]
[1617919797223,72.2,57789.77,19.4,0.06118,5e-05,4.34411]
[1617919798051,72.2,57787.09,19.4,0.06106,5e-05,4.33725]
[1617919800404,72.2,57785.12,19.4,0.06098,5e-05,4.33258]
[1617919805967,72.17,57759.0,19.4,0.05968,5e-05,4.25816]
[1617919807426,72.16,57757.61,19.4,0.0596,5e-05,4.25362]
[1617919812125,72.17,57755.44,19.4,0.05954,5e-05,4.25]
[1617919814420,72.18,57752.25,19.4,0.05941,5e-05,4.24248]
[1617919814463,72.18,57752.25,19.4,0.05941,5e-05,4.24248]
[1617919816781,72.17,57752.2,19.4,0.05938,5e-05,4.24066]
[1617919816805,72.17,57752.2,19.4,0.05938,5e-05,4.24066]
[1617919819091,72.17,57751.33,19.4,0.05934,5e-05,4.23841]
[1617919819118,72.17,57751.33,19.4,0.05934,5e-05,4.23841]
[1617919823761,72.15,57754.28,19.4,0.05941,5e-05,4.24283]
[1617919826132,72.15,57754.46,19.4,0.05944,5e-05,4.2446]
[1617919828458,72.16,57753.36,19.4,0.05941,5e-05,4.24257]
[1617919830789,72.17,57750.29,19.4,0.05929,5e-05,4.23537]
[1617919830819,72.17,57750.29,19.4,0.05929,5e-05,4.23537]
[1617919833130,72.16,57750.75,19.4,0.05925,5e-05,4.23256]
[1617919835460,72.16,57750.07,19.4,0.05922,5e-05,4.23083]
[1617919835478,72.16,57750.07,19.4,0.05922,5e-05,4.23083]
[1617919840116,72.14,57749.81,19.4,0.05915,5e-05,4.22685]
[1617919842452,72.14,57749.88,19.4,0.05916,5e-05,4.22714]
[1617919842475,72.14,57749.88,19.4,0.05916,5e-05,4.22714]
[1617919844797,72.13,57750.11,19.4,0.05914,5e-05,4.22612]
[1617919844816,72.13,57750.11,19.4,0.05914,5e-05,4.22612]
[1617919847145,72.13,57749.81,19.4,0.05912,5e-05,4.22498]
[1617919849474,72.14,57749.43,19.4,0.05913,5e-05,4.22534]
[1617919851835,72.13,57749.16,19.4,0.05908,5e-05,4.223]
[1617919854138,72.12,57748.25,19.4,0.05904,5e-05,4.22028]
[1617919856497,72.12,57748.25,19.4,0.05902,5e-05,4.21914]
[1617919862359,72.14,57759.23,19.4,0.05957,5e-05,4.25071]
[1617919865869,72.14,57758.24,19.4,0.05954,5e-05,4.24937]
[1617919865873,72.14,57758.24,19.4,0.05954,5e-05,4.24937]
[1617919865900,72.14,57758.24,19.4,0.05954,5e-05,4.24937]
[1617919868213,72.14,57758.69,19.4,0.05956,5e-05,4.25012]
[1617919868245,72.14,57758.69,19.4,0.05956,5e-05,4.25012]
[1617919870534,72.14,57759.6,19.4,0.0596,5e-05,4.25251]
[1617919872506,72.13,57759.55,19.4,0.05956,5e-05,4.25065]
[1617919872884,72.13,57759.55,19.4,0.05956,5e-05,4.25065]
[1617919878479,72.14,57770.25,19.4,0.06008,5e-05,4.28]
[1617919879889,72.14,57768.15,19.4,0.05999,5e-05,4.27483]
[1617919882225,72.14,57768.41,19.4,0.06001,5e-05,4.27627]
[1617919885807,72.15,57772.26,19.4,0.06022,5e-05,4.28798]
[1617919889260,72.14,57764.28,19.4,0.0598,5e-05,4.26425]
[1617919889291,72.14,57764.28,19.4,0.0598,5e-05,4.26425]
[1617919891595,72.14,57760.42,19.4,0.05958,5e-05,4.25035]
[1617919891619,72.14,57760.42,19.4,0.05958,5e-05,4.25035]
[1617919897612,72.1,57756.93,19.4,0.05933,5e-05,4.23611]
[1617919900938,72.09,57752.0,19.4,0.05906,5e-05,4.22069]
[1617919900968,72.09,57752.0,19.4,0.05906,5e-05,4.22069]
[1617919903253,72.08,57750.71,19.4,0.05899,5e-05,4.21699]
[1617919907961,72.06,57753.0,19.4,0.05905,5e-05,4.22023]
[1617919913723,72.03,57753.29,19.4,0.05898,5e-05,4.21622]
[1617919918758,72.01,57751.38,19.4,0.05882,5e-05,4.20729]
[1617919923794,71.98,57745.02,19.4,0.05846,5e-05,4.18682]
[1617919926625,71.97,57746.17,19.4,0.05849,5e-05,4.18832]
[1617919926663,71.96,57747.08,19.4,0.05852,5e-05,4.18997]
[1617919928962,71.97,57743.02,19.4,0.05835,5e-05,4.18041]
[1617919928997,71.97,57743.02,19.4,0.05835,5e-05,4.18041]
[1617919933639,71.96,57745.5,19.4,0.05843,5e-05,4.18521]
[1617919933664,71.96,57745.5,19.4,0.05843,5e-05,4.18521]
[1617919935968,71.96,57745.32,19.4,0.05843,5e-05,4.18508]
[1617919935995,71.96,57745.32,19.4,0.05843,5e-05,4.18508]
[1617919940649,71.95,57745.4,19.4,0.05839,5e-05,4.18286]
[1617919940696,71.95,57745.4,19.4,0.05839,5e-05,4.18286]
[1617919942974,71.95,57742.96,19.4,0.0583,5e-05,4.17757]
[1617919943034,71.95,57742.96,19.4,0.0583,5e-05,4.17757]
[1617919948086,71.93,57737.33,19.4,0.05799,4e-05,4.1598]
[1617919950008,71.93,57738.43,19.4,0.05803,4e-05,4.16198]
[1617919950031,71.93,57738.43,19.4,0.05803,4e-05,4.16198]
[1617919952317,71.93,57741.51,19.4,0.05812,5e-05,4.16623]
[1617919952352,71.93,57741.51,19.4,0.05812,5e-05,4.16623]
[1617919958171,71.9,57743.46,19.4,0.05814,5e-05,4.16764]
[1617919961659,71.89,57744.89,19.4,0.05817,5e-05,4.16923]
[1617919963994,71.89,57747.26,19.4,0.0583,5e-05,4.17654]
[1617919964008,71.89,57747.26,19.4,0.0583,5e-05,4.17654]
[1617919964020,71.89,57747.26,19.4,0.0583,5e-05,4.17654]
[1617919966332,71.89,57747.98,19.4,0.05831,5e-05,4.17751]
[1617919966374,71.89,57747.98,19.4,0.05831,5e-05,4.17751]
[1617919968686,71.9,57747.83,19.4,0.05833,5e-05,4.17823]
[1617919968714,71.9,57747.83,19.4,0.05833,5e-05,4.17823]
[1617919973352,71.88,57747.66,19.4,0.05827,5e-05,4.17488]
[1617919975704,71.88,57746.66,19.4,0.05823,5e-05,4.17267]
[1617919978016,71.89,57750.03,19.4,0.0584,5e-05,4.18257]
[1617919980381,71.9,57750.83,19.4,0.05847,5e-05,4.1863]
[1617919980397,71.9,57750.83,19.4,0.05847,5e-05,4.1863]
[1617919980401,71.9,57750.83,19.4,0.05847,5e-05,4.1863]
[1617919982708,71.89,57752.97,19.4,0.05854,5e-05,4.19042]
[1617919985043,71.89,57752.85,19.4,0.05855,5e-05,4.19117]
[1617919985044,71.89,57752.85,19.4,0.05855,5e-05,4.19117]
[1617919985070,71.89,57752.85,19.4,0.05855,5e-05,4.19117]
[1617919987397,71.89,57754.21,19.4,0.05859,5e-05,4.19374]
[1617919987426,71.89,57754.21,19.4,0.05859,5e-05,4.19374]
[1617919989724,71.89,57752.38,19.4,0.05853,5e-05,4.19]
[1617919989747,71.89,57752.38,19.4,0.05853,5e-05,4.19]
[1617919995432,71.86,57752.92,19.4,0.05847,5e-05,4.18697]
[1617919995964,71.86,57752.92,19.4,0.05847,5e-05,4.18697]
[1617919996722,71.86,57751.35,19.4,0.05839,5e-05,4.18212]
[1617919999073,71.85,57759.4,19.4,0.05873,5e-05,4.20176]
[1617920004491,71.86,57768.43,19.4,0.05917,5e-05,4.22725]
[1617920008291,71.87,57770.2,19.4,0.05928,5e-05,4.23332]
[1617920010788,71.86,57757.16,19.4,0.05866,5e-05,4.19793]
[1617920010979,71.86,57757.16,19.4,0.05866,5e-05,4.19793]
[1617920011115,71.86,57757.16,19.4,0.05866,5e-05,4.19793]
[1617920015454,71.88,57752.63,19.4,0.05845,5e-05,4.18452]
[1617920020604,71.9,57747.37,19.4,0.05827,5e-05,4.17403]
[1617920022454,71.9,57747.28,19.4,0.05828,5e-05,4.17437]
[1617920024801,71.92,57746.68,19.4,0.05828,5e-05,4.17446]
[1617920027131,71.91,57746.74,19.4,0.05827,5e-05,4.17388]
[1617920029465,71.9,57745.64,19.4,0.0582,5e-05,4.17014]
[1617920029480,71.9,57745.64,19.4,0.0582,5e-05,4.17014]
[1617920029497,71.9,57745.64,19.4,0.0582,5e-05,4.17014]
[1617920031795,71.9,57748.39,19.4,0.05831,5e-05,4.17644]
[1617920031839,71.9,57748.39,19.4,0.05831,5e-05,4.17644]
[1617920034130,71.91,57749.35,19.4,0.05837,5e-05,4.18004]
[1617920034150,71.91,57749.35,19.4,0.05837,5e-05,4.18004]
[1617920038822,71.89,57750.58,19.4,0.05839,5e-05,4.18087]
[1617920041185,71.9,57752.1,19.4,0.05848,5e-05,4.18593]
[1617920041215,71.9,57752.1,19.4,0.05848,5e-05,4.18593]
[1617920043501,71.9,57752.81,19.4,0.0585,5e-05,4.18757]
[1617920043528,71.9,57752.81,19.4,0.0585,5e-05,4.18757]
[1617920045828,71.9,57753.84,19.4,0.05856,5e-05,4.19061]
[1617920045858,71.9,57753.84,19.4,0.05856,5e-05,4.19061]
[1617920048161,71.89,57753.45,19.4,0.05851,5e-05,4.1881]
[1617920048188,71.89,57753.45,19.4,0.05851,5e-05,4.1881]
[1617920050509,71.89,57752.97,19.4,0.05849,5e-05,4.18664]
[1617920050532,71.89,57752.97,19.4,0.05849,5e-05,4.18664]
[1617920052858,71.88,57751.75,19.4,0.05842,5e-05,4.18249]
[1617920052880,71.88,57751.75,19.4,0.05842,5e-05,4.18249]
[1617920055191,71.89,57751.7,19.4,0.05843,5e-05,4.18346]
[1617920055205,71.89,57751.7,19.4,0.05843,5e-05,4.18346]
[1617920057515,71.89,57752.84,19.4,0.05848,5e-05,4.18625]
[1617920057534,71.89,57752.84,19.4,0.05848,5e-05,4.18625]
[1617920059847,71.88,57752.85,19.4,0.05848,5e-05,4.18606]
[1617920059863,71.88,57752.85,19.4,0.05848,5e-05,4.18606]
[1617920062187,71.88,57753.3,19.4,0.05848,5e-05,4.18631]
[1617920062215,71.88,57753.3,19.4,0.05848,5e-05,4.18631]
[1617920066862,71.88,57754.0,19.4,0.05853,5e-05,4.18901]
[1617920066891,71.88,57754.0,19.4,0.05853,5e-05,4.18901]
[1617920069201,71.88,57754.98,19.4,0.05856,5e-05,4.19061]
[1617920074985,71.89,57754.25,19.4,0.05851,5e-05,4.18698]
[1617920080023,71.91,57753.7,19.4,0.05853,5e-05,4.18819]
[1617920080888,71.91,57753.7,19.4,0.05853,5e-05,4.18819]
[1617920080919,71.91,57753.7,19.4,0.05853,5e-05,4.18819]
[1617920083229,71.9,57751.6,19.4,0.05842,5e-05,4.18175]
[1617920083257,71.9,57751.6,19.4,0.05842,5e-05,4.18175]
[1617920084439,71.9,57751.29,19.4,0.05839,5e-05,4.1802]
[1617920085561,71.9,57751.47,19.4,0.05841,5e-05,4.18121]
[1617920087909,71.9,57751.63,19.4,0.05843,5e-05,4.18218]
[1617920087967,71.9,57751.63,19.4,0.05843,5e-05,4.18218]
[1617920090233,71.9,57753.97,19.4,0.05851,5e-05,4.18717]
[1617920092469,71.9,57754.97,19.4,0.05858,5e-05,4.19085]
[1617920094918,71.91,57755.92,19.4,0.05864,5e-05,4.19438]
[1617920097257,71.92,57754.29,19.4,0.05859,5e-05,4.19169]
[1617920097279,71.92,57754.29,19.4,0.05859,5e-05,4.19169]
[1617920099587,71.91,57754.41,19.4,0.05857,5e-05,4.19051]
[1617920101935,71.92,57754.69,19.4,0.05859,5e-05,4.19178]
[1617920101937,71.92,57754.69,19.4,0.05859,5e-05,4.19178]
[1617920104263,71.9,57755.52,19.4,0.0586,5e-05,4.19221]
[1617920104309,71.9,57755.52,19.4,0.0586,5e-05,4.19221]
[1617920106620,71.91,57759.24,19.4,0.05879,5e-05,4.20302]
[1617920106653,71.91,57759.24,19.4,0.05879,5e-05,4.20302]
[1617920112246,71.88,57751.13,19.4,0.05834,5e-05,4.17722]
[1617920113612,71.87,57750.67,19.4,0.05831,5e-05,4.17528]
[1617920115952,71.88,57748.3,19.4,0.05822,5e-05,4.17021]
[1617920118274,71.89,57747.35,19.4,0.0582,5e-05,4.16885]
[1617920120621,71.88,57746.88,19.4,0.05816,5e-05,4.16675]
[1617920122952,71.89,57747.62,19.4,0.05821,5e-05,4.16983]
[1617920125285,71.88,57747.97,19.4,0.0582,5e-05,4.1693]
[1617920127617,71.88,57750.89,19.4,0.05834,5e-05,4.17735]
[1617920127631,71.88,57750.89,19.4,0.05834,5e-05,4.17735]
[1617920127648,71.88,57750.89,19.4,0.05834,5e-05,4.17735]
[1617920132316,71.87,57746.63,19.4,0.05805,5e-05,4.15974]
[1617920134627,71.87,57745.35,19.4,0.058,5e-05,4.15684]
[1617920134648,71.87,57745.35,19.4,0.058,5e-05,4.15684]
[1617920138957,71.86,57746.1,19.4,0.05801,5e-05,4.15741]
[1617920139320,71.86,57746.1,19.4,0.05801,5e-05,4.15741]
[1617920141638,71.85,57745.34,19.4,0.05797,5e-05,4.15464]
[1617920143974,71.85,57747.43,19.4,0.05806,5e-05,4.15987]
[1617920143992,71.85,57747.43,19.4,0.05806,5e-05,4.15987]
[1617920144003,71.85,57747.43,19.4,0.05806,5e-05,4.15987]
[1617920146339,71.84,57748.49,19.4,0.05808,5e-05,4.16125]
[1617920148658,71.85,57750.07,19.4,0.05816,5e-05,4.16583]
[1617920153330,71.86,57750.78,19.4,0.05822,5e-05,4.1694]
[1617920153372,71.86,57750.78,19.4,0.05822,5e-05,4.1694]
[1617920160364,71.85,57751.76,19.4,0.05823,5e-05,4.17024]
[1617920160402,71.85,57751.76,19.4,0.05823,5e-05,4.17024]
[1617920162666,71.84,57751.39,19.4,0.0582,5e-05,4.16828]
[1617920162699,71.84,57751.39,19.4,0.0582,5e-05,4.16828]
[1617920165023,71.83,57751.26,19.4,0.05817,5e-05,4.16653]
[1617920167371,71.84,57751.76,19.4,0.05821,5e-05,4.16897]
[1617920169696,71.85,57751.15,19.4,0.05821,5e-05,4.16907]
[1617920169712,71.85,57751.15,19.4,0.05821,5e-05,4.16907]
[1617920169724,71.85,57751.15,19.4,0.05821,5e-05,4.16907]
[1617920172199,71.84,57750.93,19.4,0.05818,5e-05,4.16707]
[1617920172229,71.84,57750.93,19.4,0.05818,5e-05,4.16707]
[1617920174389,71.84,57750.14,19.4,0.05814,5e-05,4.16488]
[1617920174406,71.84,57750.14,19.4,0.05814,5e-05,4.16488]
[1617920179744,71.82,57749.28,19.4,0.05805,5e-05,4.15963]
[1617920184780,71.79,57749.67,19.4,0.058,5e-05,4.15718]
[1617920190629,71.77,57748.95,19.4,0.0579,5e-05,4.15121]
[1617920190723,71.77,57748.95,19.4,0.0579,5e-05,4.15121]
[1617920193098,71.77,57748.92,19.4,0.05786,5e-05,4.1481]
[1617920195406,71.78,57748.74,19.4,0.05789,5e-05,4.14944]
[1617920197726,71.78,57749.03,19.4,0.0579,5e-05,4.15011]
[1617920202907,71.75,57748.19,19.4,0.05779,4e-05,4.14388]
[1617920207942,71.73,57748.26,19.4,0.05773,4e-05,4.14072]
[1617920209432,71.73,57748.76,19.4,0.05774,4e-05,4.14138]
[1617920211770,71.73,57748.8,19.4,0.05776,4e-05,4.14205]
[1617920211806,71.73,57748.8,19.4,0.05776,4e-05,4.14205]
[1617920214107,71.72,57748.67,19.4,0.05773,4e-05,4.14038]
[1617920214227,71.72,57748.67,19.4,0.05773,4e-05,4.14038]
[1617920216447,71.73,57749.04,19.4,0.05775,4e-05,4.14197]
[1617920216461,71.73,57749.04,19.4,0.05775,4e-05,4.14197]
[1617920221139,71.72,57748.26,19.4,0.05769,4e-05,4.13852]
[1617920221158,71.72,57748.26,19.4,0.05769,4e-05,4.13852]
[1617920223453,71.73,57748.67,19.4,0.05773,4e-05,4.14083]
[1617920223501,71.73,57748.67,19.4,0.05773,4e-05,4.14083]
[1617920229088,71.71,57754.83,19.4,0.05796,5e-05,4.15421]
[1617920231278,71.7,57762.27,19.4,0.05828,5e-05,4.17232]
[1617920231338,71.7,57762.27,19.4,0.05828,5e-05,4.17232]
[1617920232787,71.7,57767.41,19.4,0.05851,5e-05,4.18567]
[1617920232902,71.7,57767.41,19.4,0.05851,5e-05,4.18567]
[1617920235146,71.69,57795.16,19.4,0.05975,5e-05,4.2574]
[1617920238589,71.7,57806.33,19.4,0.06029,5e-05,4.28836]
[1617920239838,71.7,57807.8,19.4,0.06037,5e-05,4.29266]
[1617920239887,71.7,57807.8,19.4,0.06037,5e-05,4.29266]
[1617920245201,71.67,57783.87,19.4,0.05919,5e-05,4.22545]
[1617920248956,71.66,57787.37,19.4,0.05931,5e-05,4.23234]
[1617920253837,71.67,57796.57,19.4,0.05972,5e-05,4.25451]
[1617920256189,71.66,57806.05,19.4,0.06013,5e-05,4.278]
[1617920261312,71.67,57853.48,19.4,0.0624,5e-05,4.40735]
[1617920263206,71.67,57854.64,19.4,0.06246,5e-05,4.41071]
[1617920263783,71.67,57857.16,19.4,0.06258,5e-05,4.41776]
[1617920265533,71.66,57854.01,19.4,0.0624,5e-05,4.40742]
[1617920266868,71.66,57854.06,19.4,0.0624,5e-05,4.40779]
[1617920267139,71.66,57854.06,19.4,0.0624,5e-05,4.40779]
[1617920267282,71.66,57854.06,19.4,0.0624,5e-05,4.40779]
[1617920267912,71.66,57853.36,19.4,0.06237,5e-05,4.40609]
[1617920273397,71.67,57840.6,19.4,0.06179,5e-05,4.37314]
[1617920274926,71.67,57836.59,19.4,0.06161,5e-05,4.3626]
[1617920279575,71.68,57837.11,19.4,0.06166,5e-05,4.36541]
[1617920280060,71.68,57837.11,19.4,0.06166,5e-05,4.36541]
[1617920281939,71.67,57837.19,19.4,0.06163,5e-05,4.36385]
[1617920286608,71.68,57838.15,19.4,0.0617,5e-05,4.36779]
[1617920289127,71.68,57839.57,19.4,0.06178,5e-05,4.37215]
[1617920289390,71.68,57839.57,19.4,0.06178,5e-05,4.37215]
[1617920294550,71.7,57839.94,19.4,0.06182,5e-05,4.37473]
[1617920298270,71.7,57840.31,19.4,0.06186,5e-05,4.37652]
[1617920300609,71.71,57842.14,19.4,0.06196,5e-05,4.38222]
[1617920300626,71.71,57842.14,19.4,0.06196,5e-05,4.38222]
[1617920302947,71.69,57841.53,19.4,0.06189,5e-05,4.37877]
[1617920309656,71.71,57839.45,19.4,0.06183,5e-05,4.37498]
[1617920311368,71.71,57839.7,19.4,0.06184,5e-05,4.37589]
[1617920311391,71.71,57839.7,19.4,0.06184,5e-05,4.37589]
[1617920311471,71.71,57839.7,19.4,0.06184,5e-05,4.37589]
[1617920312292,71.71,57838.81,19.4,0.06176,5e-05,4.37003]
[1617920313423,71.71,57837.46,19.4,0.0617,5e-05,4.36667]
[1617920314635,71.71,57838.11,19.4,0.06174,5e-05,4.36869]
[1617920316971,71.71,57829.37,19.4,0.06132,5e-05,4.34491]
[1617920319320,71.72,57829.57,19.4,0.06134,5e-05,4.34603]
[1617920324762,71.73,57830.01,19.4,0.06139,5e-05,4.34903]
[1617920328685,71.74,57828.01,19.4,0.06132,5e-05,4.34486]
[1617920328715,71.74,57828.01,19.4,0.06132,5e-05,4.34486]
[1617920331009,71.72,57830.44,19.4,0.0614,5e-05,4.3496]
[1617920333165,71.73,57833.79,19.4,0.06157,5e-05,4.35917]
[1617920338040,71.74,57835.56,19.4,0.06168,5e-05,4.36533]
[1617920340865,71.74,57844.23,19.4,0.0621,5e-05,4.38947]
[1617920345909,71.75,57845.6,19.4,0.06219,5e-05,4.39432]
[1617920347388,71.75,57845.52,19.4,0.06219,5e-05,4.39434]
[1617920347405,71.75,57845.52,19.4,0.06219,5e-05,4.39434]
[1617920349726,71.74,57844.49,19.4,0.06211,5e-05,4.39]
[1617920352057,71.74,57841.48,19.4,0.06198,5e-05,4.38234]
[1617920352174,71.74,57841.48,19.4,0.06198,5e-05,4.38234]
[1617920354407,71.73,57833.89,19.4,0.06159,5e-05,4.36015]
[1617920354438,71.73,57833.89,19.4,0.06159,5e-05,4.36015]
[1617920354454,71.73,57833.89,19.4,0.06159,5e-05,4.36015]
[1617920356748,71.72,57834.56,19.4,0.06159,5e-05,4.36016]
[1617920362023,71.72,57841.38,19.4,0.06192,5e-05,4.37899]
[1617920367058,71.73,57841.01,19.4,0.06192,5e-05,4.37922]
[1617920372093,71.74,57845.92,19.4,0.06213,5e-05,4.39002]
[1617920373849,71.74,57851.62,19.4,0.06241,5e-05,4.40585]
[1617920374048,71.74,57851.62,19.4,0.06241,5e-05,4.40585]
[1617920375455,71.74,57846.93,19.4,0.06217,5e-05,4.39227]
[1617920375473,71.74,57846.93,19.4,0.06217,5e-05,4.39227]
[1617920381154,71.74,57838.49,19.4,0.06178,5e-05,4.36994]
[1617920386189,71.75,57841.45,19.4,0.06194,5e-05,4.37916]
[1617920391225,71.76,57841.7,19.4,0.06198,5e-05,4.38108]
[1617920396262,71.76,57838.76,19.4,0.06186,5e-05,4.37439]
[1617920401296,71.77,57841.18,19.4,0.062,5e-05,4.38215]
[1617920406331,71.78,57847.22,19.4,0.0623,5e-05,4.39957]
[1617920411366,71.79,57845.81,19.4,0.06225,5e-05,4.39681]
[1617920416399,71.79,57852.6,19.4,0.0626,5e-05,4.41622]
[1617920421437,71.8,57860.16,19.4,0.06298,5e-05,4.43757]
[1617920426469,71.81,57865.51,19.4,0.06325,5e-05,4.45282]
[1617920431504,71.81,57883.05,19.4,0.06406,5e-05,4.49753]
[1617920436543,71.81,57884.33,19.4,0.06413,5e-05,4.50133]
[1617920441576,71.81,57885.26,19.4,0.06418,5e-05,4.50416]
[1617920446610,71.82,57885.41,19.4,0.06419,5e-05,4.50481]
[1617920451629,71.82,57894.01,19.4,0.06461,5e-05,4.52862]
[1617920456685,71.82,57902.59,19.4,0.06503,5e-05,4.55216]
[1617920461728,71.82,57895.27,19.4,0.06467,5e-05,4.53199]
[1617920466763,71.82,57894.96,19.4,0.06466,5e-05,4.53118]
[1617920471836,71.82,57891.84,19.4,0.06451,5e-05,4.52268]
[1617920476837,71.82,57892.24,19.4,0.06453,5e-05,4.5239]
[1617920481869,71.82,57890.56,19.4,0.06445,5e-05,4.51943]
[1617920486909,71.82,57890.16,19.4,0.06443,5e-05,4.51849]
[1617920491941,71.82,57883.86,19.4,0.06408,5e-05,4.49766]
[1617920496977,71.82,57883.61,19.4,0.06407,5e-05,4.49726]
[1617920502012,71.83,57882.61,19.4,0.06403,5e-05,4.49484]
[1617920507046,71.83,57882.65,19.4,0.06404,5e-05,4.49529]
[1617920512081,71.83,57884.23,19.4,0.06412,5e-05,4.4999]
[1617920517118,71.83,57882.82,19.4,0.06406,5e-05,4.49634]
[1617920517920,71.83,57882.5,19.4,0.06404,5e-05,4.49552]
[1617920518040,71.83,57882.5,19.4,0.06404,5e-05,4.49552]
[1617920518072,71.83,57882.5,19.4,0.06404,5e-05,4.49552]
[1617920520416,71.82,57872.59,19.4,0.06353,5e-05,4.4667]
[1617920526176,71.82,57888.6,19.4,0.06432,5e-05,4.51087]
[1617920531214,71.82,57889.79,19.4,0.06438,5e-05,4.51433]
[1617920536251,71.82,57899.35,19.4,0.06485,5e-05,4.54063]
[1617920541286,71.82,57905.05,19.4,0.06513,5e-05,4.55623]
[1617920543795,71.82,57906.19,19.4,0.06518,5e-05,4.55931]
[1617920549338,71.82,57911.73,19.4,0.06545,5e-05,4.57434]
[1617920550782,71.82,57911.67,19.4,0.06545,5e-05,4.57412]
[1617920556390,71.82,57914.07,19.4,0.06551,5e-05,4.57666]
[1617920561424,71.82,57919.14,19.4,0.06576,5e-05,4.59033]
[1617920566459,71.81,57917.11,19.4,0.06565,5e-05,4.58435]
[1617920570119,71.81,57916.04,19.4,0.06559,5e-05,4.58119]
[1617920570145,71.81,57916.04,19.4,0.06559,5e-05,4.58119]
[1617920575523,71.78,57916.05,19.4,0.06551,5e-05,4.57668]
[1617920580558,71.75,57913.14,19.4,0.06528,5e-05,4.56415]
[1617920585590,71.72,57910.88,19.4,0.06509,5e-05,4.55344]
[1617920590628,71.69,57910.48,19.4,0.06499,5e-05,4.54782]
[1617920595629,71.66,57904.69,19.4,0.06462,5e-05,4.52742]
[1617920600697,71.63,57903.84,19.4,0.06449,5e-05,4.52059]
[1617920605733,71.6,57908.84,19.4,0.06464,5e-05,4.52895]
[1617920610768,71.57,57908.26,19.4,0.06453,5e-05,4.52288]
[1617920615802,71.54,57909.56,19.4,0.06446,5e-05,4.51818]
[1617920620839,71.51,57908.72,19.4,0.06434,5e-05,4.51139]
[1617920625876,71.48,57910.73,19.4,0.06435,5e-05,4.51241]
[1617920630912,71.45,57909.89,19.4,0.06423,5e-05,4.5056]
[1617920635945,71.42,57902.41,19.4,0.06378,5e-05,4.48056]
[1617920641988,71.38,57902.33,19.4,0.06368,5e-05,4.47494]
[1617920647022,71.35,57907.59,19.4,0.06385,5e-05,4.48489]
[1617920652057,71.32,57908.87,19.4,0.06383,5e-05,4.48392]
[1617920657131,71.29,57906.25,19.4,0.06362,5e-05,4.47222]
[1617920662166,71.26,57905.7,19.4,0.06352,5e-05,4.4662]
[1617920667629,71.23,57908.32,19.4,0.06356,5e-05,4.4689]
[1617920673629,71.2,57909.61,19.4,0.06348,5e-05,4.46327]
[1617920679288,71.16,57910.94,19.4,0.06344,5e-05,4.46153]
[1617920684321,71.13,57910.39,19.4,0.06333,5e-05,4.45551]
[1617920689356,71.1,57909.49,19.4,0.06321,5e-05,4.44854]
[1617920694391,71.07,57910.13,19.4,0.06316,5e-05,4.44579]
[1617920699426,71.04,57912.33,19.4,0.06318,5e-05,4.44731]
[1617920704459,71.01,57908.75,19.4,0.06293,5e-05,4.43299]
[1617920709497,70.98,57909.98,19.4,0.0629,5e-05,4.43184]
[1617920715629,70.94,57908.94,19.4,0.06275,5e-05,4.42357]
[1617920721629,70.91,57909.53,19.4,0.06268,5e-05,4.41977]
[1617920727627,70.87,57912.16,19.4,0.06271,5e-05,4.42158]
[1617920742730,70.78,57935.07,19.4,0.06353,5e-05,4.46729]
[1617920747766,70.75,57939.65,19.4,0.06368,5e-05,4.47543]
[1617920752799,70.72,57941.21,19.4,0.06367,5e-05,4.47522]
[1617920757836,70.69,57945.16,19.4,0.06378,5e-05,4.48161]
[1617920762871,70.66,57944.93,19.4,0.06369,5e-05,4.47643]
[1617920767905,70.63,57964.83,19.4,0.06457,5e-05,4.52629]
[1617920772940,70.6,57971.61,19.4,0.06483,5e-05,4.54066]
[1617920777978,70.57,57971.92,19.4,0.06476,5e-05,4.53698]
[1617920783016,70.54,57973.67,19.4,0.06476,5e-05,4.5373]
[1617920788055,70.51,57970.3,19.4,0.06451,5e-05,4.52334]
[1617920793087,70.48,57967.75,19.4,0.06425,5e-05,4.50789]
[1617920798122,70.45,57970.03,19.4,0.06428,5e-05,4.50967]
[1617920803160,70.42,57975.96,19.4,0.06449,5e-05,4.52168]
[1617920808629,70.39,57979.78,19.4,0.0646,5e-05,4.52779]
[1617920814235,70.35,57971.04,19.4,0.06406,5e-05,4.4979]
[1617920819270,70.32,57967.89,19.4,0.06382,5e-05,4.48455]
[1617920824303,70.29,57974.92,19.4,0.06409,5e-05,4.4996]
[1617920829337,70.26,57973.99,19.4,0.06396,5e-05,4.49243]
[1617920835381,70.22,57974.65,19.4,0.06389,5e-05,4.4888]
[1617920845453,70.16,57978.26,19.4,0.0639,5e-05,4.48973]
[1617920850485,70.13,57977.87,19.4,0.0638,5e-05,4.48406]
[1617920855520,70.1,57978.51,19.4,0.0637,5e-05,4.47752]
[1617920860557,70.07,57978.27,19.4,0.0636,5e-05,4.47227]
[1617920865590,70.04,57979.09,19.4,0.06356,5e-05,4.46998]
[1617920880698,69.95,57977.35,19.4,0.06323,5e-05,4.4514]
[1617920885735,69.92,57977.21,19.4,0.06313,5e-05,4.4464]
[1617920890767,69.89,57978.62,19.4,0.06312,5e-05,4.44575]
[1617920896824,69.86,57979.73,19.4,0.06308,5e-05,4.44336]
[1617920901858,69.83,57974.92,19.4,0.06275,5e-05,4.42537]
[1617920906892,69.8,57969.68,19.4,0.06241,5e-05,4.40621]
[1617920911929,69.77,57963.23,19.4,0.06197,5e-05,4.38001]
[1617920916964,69.74,57952.48,19.4,0.06136,5e-05,4.34593]
[1617920921997,69.71,57957.57,19.4,0.06153,5e-05,4.35569]
[1617920927036,69.68,57959.6,19.4,0.06155,5e-05,4.357]
[1617920933078,69.65,57972.32,19.4,0.06208,5e-05,4.3869]
[1617920938112,69.61,57976.07,19.4,0.06216,5e-05,4.39186]
[1617920943147,69.58,57979.73,19.4,0.06226,5e-05,4.39746]
[1617920948183,69.55,57974.95,19.4,0.06194,5e-05,4.37966]
[1617920953218,69.53,57969.96,19.4,0.06162,5e-05,4.36138]
[1617920958258,69.5,57964.67,19.4,0.06129,5e-05,4.34252]
[1617920963292,69.47,57971.01,19.4,0.06152,5e-05,4.35593]
[1617920968326,69.44,57972.07,19.4,0.06149,5e-05,4.35463]
[1617920973360,69.42,57978.15,19.4,0.06167,5e-05,4.3635]
[1617920978399,69.39,57976.87,19.4,0.06153,5e-05,4.35568]
[1617920983433,69.36,57971.94,19.4,0.06121,5e-05,4.33787]
[1617920988467,69.33,57969.46,19.4,0.06102,5e-05,4.32697]
[1617920993504,69.31,57951.17,19.4,0.06007,5e-05,4.27274]
[1617920998538,69.29,57943.71,19.4,0.05965,5e-05,4.24884]
[1617921003572,69.27,57943.19,19.4,0.05956,5e-05,4.24407]
[1617921008610,69.24,57943.9,19.4,0.05954,5e-05,4.24271]
[1617921013641,69.22,57945.94,19.4,0.05958,5e-05,4.24499]
[1617921018677,69.2,57946.77,19.4,0.05956,5e-05,4.24397]
[1617921023713,69.18,57944.72,19.4,0.0594,5e-05,4.2351]
[1617921033783,69.13,58001.46,19.4,0.06197,5e-05,4.38083]
[1617921038817,69.1,58028.24,19.4,0.06322,5e-05,4.4515]
[1617921043853,69.07,58049.32,19.4,0.06419,5e-05,4.50655]
[1617921048888,69.04,58085.09,19.4,0.06594,5e-05,4.60418]
[1617921063996,68.95,58164.46,19.4,0.06987,5e-05,4.82157]
[1617921069031,68.92,58175.0,19.4,0.07036,5e-05,4.84805]
[1617921074092,68.89,58147.78,19.4,0.0688,5e-05,4.76303]
[1617921079128,68.86,58131.74,19.4,0.06786,5e-05,4.71134]
[1617921084165,68.83,58138.09,19.4,0.06811,5e-05,4.72523]
[1617921090204,68.8,58152.18,19.4,0.06875,5e-05,4.76092]
[1617921095242,68.77,58156.8,19.4,0.06886,5e-05,4.76592]
[1617921100277,68.73,58161.03,19.4,0.06898,5e-05,4.77275]
[1617921105312,68.7,58134.59,19.4,0.06749,5e-05,4.69046]
[1617921110347,68.67,58106.8,19.4,0.06594,5e-05,4.60497]
[1617921115393,68.64,58101.39,19.4,0.06558,5e-05,4.58466]
[1617921125460,68.58,58080.37,19.4,0.06432,5e-05,4.51485]
[1617921130495,68.55,58082.75,19.4,0.06436,5e-05,4.51698]
[1617921135629,68.52,58080.02,19.4,0.06413,5e-05,4.50448]
[1617921141618,68.48,58054.99,19.4,0.06276,5e-05,4.42753]
[1617921146653,68.46,58045.64,19.4,0.06222,5e-05,4.39671]
[1617921151686,68.43,58026.22,19.4,0.06113,5e-05,4.33421]
[1617921156724,68.41,58023.21,19.4,0.06092,5e-05,4.32213]
[1617921161757,68.38,58027.79,19.4,0.06108,5e-05,4.3313]
[1617921166794,68.36,58039.62,19.4,0.06159,5e-05,4.36075]
[1617921171828,68.33,58031.87,19.4,0.06114,5e-05,4.335]
[1617921176862,68.31,58032.86,19.4,0.06112,5e-05,4.3341]
[1617921181898,68.29,58032.53,19.4,0.06104,5e-05,4.32946]
[1617921186931,68.26,58032.63,19.4,0.06098,5e-05,4.32612]
[1617921191964,68.24,58033.25,19.4,0.06094,5e-05,4.32425]
[1617921197004,68.22,58034.58,19.4,0.06094,5e-05,4.32441]
[1617921203046,68.19,58035.23,19.4,0.0609,5e-05,4.32196]
[1617921208081,68.17,58036.69,19.4,0.06091,5e-05,4.32251]
[1617921218148,68.12,58040.7,19.4,0.06093,5e-05,4.32304]
[1617921223185,68.1,58035.26,19.4,0.0606,5e-05,4.30429]
[1617921228219,68.08,58034.76,19.4,0.06051,5e-05,4.29948]
[1617921233256,68.06,58034.17,19.4,0.06042,5e-05,4.29451]
[1617921238289,68.03,58032.86,19.4,0.0603,5e-05,4.28755]
[1617921243325,68.01,58031.99,19.4,0.0602,5e-05,4.28188]
[1617921248360,67.99,58030.32,19.4,0.06006,5e-05,4.27403]
[1617921258429,67.95,58047.77,19.4,0.0608,5e-05,4.31656]
[1617921263466,67.93,58047.12,19.4,0.06071,5e-05,4.31135]
[1617921268503,67.91,58031.36,19.4,0.05988,5e-05,4.26394]
[1617921273533,67.89,58024.3,19.4,0.05944,5e-05,4.23763]
[1617921278570,67.87,58028.46,19.4,0.05959,5e-05,4.24642]
[1617921283607,67.85,58031.91,19.4,0.0597,5e-05,4.25315]
[1617921288629,67.83,58030.95,19.4,0.05959,5e-05,4.24695]
[1617921293677,67.81,58029.18,19.4,0.05946,5e-05,4.23918]
[1617921298712,67.8,58021.55,19.4,0.05904,5e-05,4.21523]
[1617921303747,67.78,58024.24,19.4,0.05912,5e-05,4.22015]
[1617921308782,67.76,58021.3,19.4,0.05894,5e-05,4.20937]
[1617921313814,67.75,58020.84,19.4,0.05887,5e-05,4.20555]
[1617921318850,67.73,58025.32,19.4,0.05904,5e-05,4.21546]
[1617921323897,67.71,58019.21,19.4,0.0587,5e-05,4.19589]
[1617921328922,67.7,58012.36,19.4,0.05833,5e-05,4.17448]
[1617921333957,67.68,58013.55,19.4,0.0583,5e-05,4.17192]
[1617921339629,67.67,58009.15,19.4,0.05805,5e-05,4.15755]
[1617921345033,67.65,58003.39,19.4,0.05773,5e-05,4.13912]
[1617921350071,67.64,57995.0,19.4,0.05729,5e-05,4.11408]
[1617921355103,67.63,57982.93,19.4,0.05669,5e-05,4.07933]
[1617921360142,67.62,57981.34,19.4,0.05659,5e-05,4.07347]
[1617921365174,67.61,57971.36,19.4,0.0561,5e-05,4.04477]
[1617921370211,67.61,57960.23,19.4,0.05556,5e-05,4.01344]
[1617921375248,67.6,57955.69,19.4,0.05534,5e-05,4.00023]
[1617921380283,67.59,57952.99,19.4,0.0552,5e-05,3.99205]
[1617921385317,67.59,57955.82,19.4,0.05531,5e-05,3.99889]
[1617921390352,67.58,57952.1,19.4,0.05513,5e-05,3.98795]
[1617921395387,67.58,57945.82,19.4,0.05478,5e-05,3.9667]
[1617921401431,67.57,57944.88,19.4,0.05472,5e-05,3.96342]
[1617921406464,67.57,57945.24,19.4,0.05473,5e-05,3.96381]
[1617921416536,67.56,57939.67,19.4,0.05446,5e-05,3.94789]
[1617921421568,67.56,57936.24,19.4,0.0543,5e-05,3.93823]
[1617921431656,67.56,57911.59,19.4,0.05317,4e-05,3.87204]
[1617921436673,67.56,57906.2,19.4,0.05294,4e-05,3.85791]
[1617921441710,67.56,57897.71,19.4,0.05256,4e-05,3.83576]
[1617921446744,67.56,57911.04,19.4,0.05316,4e-05,3.87135]
[1617921451788,67.56,57906.51,19.4,0.05292,4e-05,3.85596]
[1617921456818,67.57,57904.9,19.4,0.05285,4e-05,3.85199]
[1617921461849,67.57,57905.78,19.4,0.05289,4e-05,3.85456]
[1617921466886,67.57,57903.7,19.4,0.05281,4e-05,3.8493]
[1617921471924,67.57,57901.94,19.4,0.05273,4e-05,3.84496]
[1617921476957,67.57,57902.23,19.4,0.05275,4e-05,3.84602]
[1617921482998,67.58,57904.81,19.4,0.05287,4e-05,3.85317]
[1617921488035,67.58,57895.34,19.4,0.05246,4e-05,3.82849]
[1617921493071,67.58,57893.66,19.4,0.05239,4e-05,3.82453]
[1617921498105,67.58,57899.73,19.4,0.05267,4e-05,3.84099]
[1617921503140,67.59,57902.71,19.4,0.05281,4e-05,3.84918]
[1617921508175,67.59,57901.82,19.4,0.05277,4e-05,3.84712]
[1617921513208,67.59,57899.13,19.4,0.05261,4e-05,3.83683]
[1617921518244,67.59,57898.77,19.4,0.0526,4e-05,3.83627]
[1617921523280,67.6,57899.25,19.4,0.05263,4e-05,3.83791]
[1617921528315,67.6,57899.4,19.4,0.05264,4e-05,3.83869]
[1617921533349,67.6,57898.97,19.4,0.05263,4e-05,3.8379]
[1617921538386,67.6,57899.09,19.4,0.05264,4e-05,3.83863]
[1617921543420,67.61,57900.61,19.4,0.05272,4e-05,3.84299]
[1617921548457,67.61,57903.73,19.4,0.05286,4e-05,3.85157]
[1617921553565,67.61,57912.09,19.4,0.05324,4e-05,3.87389]
[1617921558601,67.61,57912.43,19.4,0.05326,4e-05,3.87486]
[1617921568670,67.61,57905.78,19.4,0.05296,4e-05,3.85745]
[1617921573704,67.61,57908.77,19.4,0.05305,4e-05,3.86199]
[1617921579629,67.61,57907.28,19.4,0.05299,4e-05,3.85826]
[1617921585629,67.61,57906.73,19.4,0.05297,4e-05,3.85706]
[1617921590826,67.62,57903.05,19.4,0.05281,4e-05,3.84755]
[1617921595861,67.62,57901.55,19.4,0.05275,4e-05,3.84389]
[1617921600897,67.62,57896.26,19.4,0.05252,4e-05,3.83029]
[1617921605931,67.62,57902.39,19.4,0.0528,4e-05,3.84684]
[1617921610963,67.62,57901.17,19.4,0.05275,4e-05,3.84391]
[1617921616029,67.63,57899.69,19.4,0.05269,4e-05,3.84036]
[1617921621063,67.63,57898.54,19.4,0.05264,4e-05,3.83769]
[1617921626098,67.63,57897.56,19.4,0.05261,4e-05,3.83549]
[1617921631132,67.63,57895.75,19.4,0.05249,4e-05,3.82754]
[1617921636169,67.64,57894.57,19.4,0.05244,4e-05,3.82489]
[1617921641205,67.64,57893.71,19.4,0.05241,4e-05,3.82308]
[1617921646240,67.64,57892.15,19.4,0.05235,4e-05,3.8194]
[1617921651629,67.65,57891.37,19.4,0.05233,4e-05,3.81787]
[1617921657054,67.65,57891.05,19.4,0.05232,4e-05,3.81753]
[1617921658540,67.65,57883.76,19.4,0.052,4e-05,3.79859]
[1617921664366,67.66,57887.96,19.4,0.0522,4e-05,3.81045]
[1617921669398,67.66,57892.79,19.4,0.05243,4e-05,3.82365]
[1617921675441,67.66,57894.89,19.4,0.05253,4e-05,3.82969]
[1617921680477,67.67,57896.31,19.4,0.0526,4e-05,3.83381]
[1617921685512,67.67,57896.21,19.4,0.0526,4e-05,3.83389]
[1617921690548,67.67,57895.76,19.4,0.05258,4e-05,3.83306]
[1617921695581,67.67,57895.41,19.4,0.05253,4e-05,3.82901]
[1617921700616,67.68,57899.22,19.4,0.05271,4e-05,3.83942]
[1617921705629,67.68,57899.45,19.4,0.05272,4e-05,3.84034]
[1617921710686,67.68,57899.37,19.4,0.05272,4e-05,3.84044]
[1617921715723,67.68,57898.95,19.4,0.05271,4e-05,3.83965]
[1617921720757,67.68,57900.8,19.4,0.0528,4e-05,3.84481]
[1617921725796,67.69,57901.37,19.4,0.05283,4e-05,3.84659]
[1617921730829,67.69,57898.61,19.4,0.05271,4e-05,3.83961]
[1617921735860,67.69,57898.42,19.4,0.05271,4e-05,3.83942]
[1617921740905,67.69,57885.32,19.4,0.05213,4e-05,3.80539]
[1617921745933,67.7,57886.31,19.4,0.05219,4e-05,3.80857]
[1617921750969,67.7,57891.17,19.4,0.05241,4e-05,3.82188]
[1617921756005,67.7,57885.3,19.4,0.05212,4e-05,3.8034]
[1617921761040,67.71,57886.19,19.4,0.05217,4e-05,3.8063]
[1617921766075,67.71,57904.62,19.4,0.05299,4e-05,3.85538]
[1617921771108,67.71,57907.54,19.4,0.05313,4e-05,3.86323]
[1617921776146,67.71,57902.08,19.4,0.05289,4e-05,3.84897]
[1617921781187,67.71,57902.79,19.4,0.05292,4e-05,3.85111]
[1617921786220,67.71,57903.71,19.4,0.05297,4e-05,3.85376]
[1617921791255,67.72,57899.17,19.4,0.05277,4e-05,3.84204]
[1617921796291,67.72,57906.88,19.4,0.05312,4e-05,3.86269]
[1617921801325,67.72,57913.03,19.4,0.05339,4e-05,3.87907]
[1617921806359,67.72,57934.77,19.4,0.05438,5e-05,3.93687]
[1617921811396,67.71,57936.94,19.4,0.05442,5e-05,3.93862]
[1617921816432,67.71,57939.73,19.4,0.05454,5e-05,3.94563]
[1617921821464,67.71,57938.59,19.4,0.05448,5e-05,3.94204]
[1617921826501,67.7,57940.69,19.4,0.05457,5e-05,3.94716]
[1617921831536,67.7,57938.89,19.4,0.05448,5e-05,3.94186]
[1617921836571,67.7,57938.79,19.4,0.05446,5e-05,3.94112]
[1617921841605,67.7,57938.59,19.4,0.05445,5e-05,3.9401]
[1617921846629,67.69,57939.66,19.4,0.05449,5e-05,3.9425]
[1617921851725,67.69,57955.11,19.4,0.05518,5e-05,3.98345]
[1617921861776,67.68,57943.27,19.4,0.05462,5e-05,3.95027]
[1617921866811,67.68,57942.56,19.4,0.05458,5e-05,3.94785]
[1617921871844,67.67,57940.96,19.4,0.05445,5e-05,3.93945]
[1617921876881,67.67,57936.3,19.4,0.05423,5e-05,3.92653]
[1617921881918,67.67,57931.59,19.4,0.05401,5e-05,3.91366]
[1617921886952,67.67,57935.41,19.4,0.05418,5e-05,3.92357]
[1617921891988,67.66,57935.39,19.4,0.05417,5e-05,3.9232]
[1617921897023,67.66,57936.59,19.4,0.05422,5e-05,3.92607]
[1617921902056,67.66,57937.02,19.4,0.05423,5e-05,3.92685]
[1617921908098,67.66,57950.07,19.4,0.05482,5e-05,3.96131]
[1617921913135,67.65,57947.03,19.4,0.05467,5e-05,3.95254]
[1617921918167,67.65,57950.89,19.4,0.05484,5e-05,3.96237]
[1617921923204,67.64,57949.36,19.4,0.05476,5e-05,3.95761]
[1617921928240,67.64,57951.71,19.4,0.05485,5e-05,3.96334]
[1617921933275,67.64,57947.23,19.4,0.05459,5e-05,3.9471]
[1617921938307,67.63,57949.87,19.4,0.0547,5e-05,3.95366]
[1617921943348,67.63,57949.67,19.4,0.05468,5e-05,3.95256]
[1617921948380,67.63,57937.63,19.4,0.05412,5e-05,3.91965]
[1617921953416,67.62,57936.1,19.4,0.05405,5e-05,3.91527]
[1617921958451,67.62,57937.13,19.4,0.05409,5e-05,3.91776]
[1617921963486,67.62,57938.23,19.4,0.05414,5e-05,3.92041]
[1617921968524,67.62,57938.55,19.4,0.05415,5e-05,3.92098]
[1617921973570,67.62,57940.06,19.4,0.05421,5e-05,3.92469]
[1617921978608,67.61,57933.11,19.4,0.05389,5e-05,3.90584]
[1617921983641,67.61,57931.17,19.4,0.0538,5e-05,3.90051]
[1617921988677,67.61,57929.16,19.4,0.0537,5e-05,3.89503]
[1617921995727,67.61,57927.88,19.4,0.0536,5e-05,3.88796]
[1617922000763,67.61,57917.28,19.4,0.05312,4e-05,3.85975]
[1617922005796,67.61,57907.44,19.4,0.05269,4e-05,3.83399]
[1617922010831,67.62,57903.0,19.4,0.0525,4e-05,3.8227]
[1617922015865,67.62,57898.91,19.4,0.05232,4e-05,3.81241]
[1617922020902,67.62,57914.55,19.4,0.05303,4e-05,3.85416]
[1617922025939,67.62,57934.11,19.4,0.05391,5e-05,3.9062]
[1617922030975,67.62,57935.92,19.4,0.05399,5e-05,3.91083]
[1617922036075,67.62,57921.74,19.4,0.05335,5e-05,3.87294]
[1617922041112,67.62,57917.71,19.4,0.05317,4e-05,3.86232]
[1617922046145,67.62,57915.59,19.4,0.05307,4e-05,3.8569]
[1617922051181,67.62,57910.86,19.4,0.05282,4e-05,3.84107]
[1617922056215,67.63,57908.18,19.4,0.05271,4e-05,3.83435]
[1617922061252,67.63,57913.64,19.4,0.05296,4e-05,3.84907]
[1617922066286,67.63,57917.25,19.4,0.05312,4e-05,3.85888]
[1617922071321,67.63,57918.65,19.4,0.05319,4e-05,3.86276]
[1617922076356,67.63,57918.14,19.4,0.05317,4e-05,3.86157]
[1617922081388,67.63,57912.29,19.4,0.05291,4e-05,3.84624]
[1617922086424,67.63,57915.95,19.4,0.05308,4e-05,3.8562]
[1617922091464,67.64,57917.48,19.4,0.05315,4e-05,3.86042]
[1617922096501,67.64,57921.97,19.4,0.05335,5e-05,3.87246]
[1617922101541,67.64,57922.29,19.4,0.05337,5e-05,3.87339]
[1617922106575,67.64,57920.91,19.4,0.05331,4e-05,3.86982]
[1617922111609,67.64,57911.47,19.4,0.05284,4e-05,3.8414]
[1617922116629,67.64,57910.17,19.4,0.05279,4e-05,3.83829]
[1617922121677,67.64,57920.58,19.4,0.05326,4e-05,3.86611]
[1617922121695,67.64,57920.58,19.4,0.05326,4e-05,3.86611]
[1617922127031,67.64,57911.9,19.4,0.05288,4e-05,3.84332]
[1617922132757,67.65,57915.37,19.4,0.05304,4e-05,3.85281]
[1617922137794,67.65,57915.42,19.4,0.05304,4e-05,3.85315]
[1617922142825,67.65,57916.29,19.4,0.05309,4e-05,3.85565]
[1617922147862,67.65,57917.89,19.4,0.05316,4e-05,3.8601]
[1617922149229,67.65,57917.63,19.4,0.05315,4e-05,3.85942]
[1617922154913,67.65,57909.42,19.4,0.05279,4e-05,3.83798]
[1617922159950,67.65,57905.21,19.4,0.05261,4e-05,3.82724]
[1617922164985,67.66,57903.78,19.4,0.05255,4e-05,3.82389]
[1617922170019,67.66,57901.93,19.4,0.05247,4e-05,3.81944]
[1617922173644,67.66,57901.31,19.4,0.05241,4e-05,3.81457]
[1617922179629,67.67,57906.57,19.4,0.05265,4e-05,3.82894]
[1617922185125,67.67,57910.61,19.4,0.05284,4e-05,3.84003]
[1617922190159,67.67,57909.81,19.4,0.05281,4e-05,3.83822]
[1617922194784,67.67,57908.5,19.4,0.05275,4e-05,3.83503]
[1617922200230,67.68,57904.79,19.4,0.0526,4e-05,3.82568]
[1617922205266,67.68,57902.81,19.4,0.05252,4e-05,3.82089]
[1617922206793,67.68,57903.73,19.4,0.05256,4e-05,3.82339]
[1617922213320,67.68,57905.65,19.4,0.05265,4e-05,3.82906]
[1617922218355,67.68,57905.54,19.4,0.05266,4e-05,3.82916]
[1617922223392,67.69,57903.83,19.4,0.05259,4e-05,3.82503]
[1617922229430,67.69,57901.93,19.4,0.05251,4e-05,3.82054]
[1617922234467,67.69,57902.15,19.4,0.05248,4e-05,3.81802]
[1617922239503,67.7,57901.39,19.4,0.05246,4e-05,3.8165]
[1617922244539,67.7,57900.45,19.4,0.05242,4e-05,3.81449]
[1617922249573,67.7,57899.38,19.4,0.05238,4e-05,3.81219]
[1617922251108,67.7,57899.36,19.4,0.05239,4e-05,3.81223]
[1617922252531,67.7,57899.33,19.4,0.05239,4e-05,3.81224]
[1617922257628,67.71,57903.11,19.4,0.05256,4e-05,3.82277]
[1617922262664,67.71,57901.0,19.4,0.05248,4e-05,3.81764]
[1617922267698,67.71,57898.41,19.4,0.05237,4e-05,3.81133]
[1617922272733,67.72,57907.05,19.4,0.05276,4e-05,3.8345]
[1617922277769,67.72,57912.07,19.4,0.05299,4e-05,3.84812]
[1617922282806,67.72,57913.94,19.4,0.05308,4e-05,3.8533]
[1617922287839,67.72,57913.69,19.4,0.05307,4e-05,3.85281]
[1617922292874,67.72,57912.51,19.4,0.05298,4e-05,3.84631]
[1617922297913,67.72,57911.86,19.4,0.05295,4e-05,3.84485]
[1617922302947,67.73,57914.59,19.4,0.05308,4e-05,3.85228]
[1617922307983,67.73,57917.18,19.4,0.0532,4e-05,3.8593]
[1617922314025,67.73,57918.82,19.4,0.05328,4e-05,3.86381]
[1617922319061,67.73,57919.45,19.4,0.0533,4e-05,3.86556]
[1617922326629,67.73,57918.47,19.4,0.05326,4e-05,3.86309]
[1617922332151,67.73,57920.26,19.4,0.05335,5e-05,3.86794]
[1617922338194,67.73,57920.77,19.4,0.05337,5e-05,3.86938]
[1617922343227,67.73,57920.49,19.4,0.05336,5e-05,3.86867]
[1617922348264,67.73,57919.15,19.4,0.0533,4e-05,3.86518]
[1617922353299,67.73,57906.0,19.4,0.05267,4e-05,3.82704]
[1617922358337,67.73,57912.85,19.4,0.05298,4e-05,3.8454]
[1617922364377,67.74,57916.33,19.4,0.05314,4e-05,3.85484]
[1617922369412,67.74,57926.75,19.4,0.05361,5e-05,3.88252]
[1617922374447,67.74,57925.99,19.4,0.05357,5e-05,3.88047]
[1617922379481,67.74,57919.92,19.4,0.0533,4e-05,3.86436]
[1617922384516,67.74,57924.8,19.4,0.05352,5e-05,3.8774]
[1617922389551,67.74,57934.09,19.4,0.05394,5e-05,3.90202]
[1617922394585,67.73,57948.61,19.4,0.0546,5e-05,3.94053]
[1617922399618,67.73,57951.64,19.4,0.05473,5e-05,3.94812]
[1617922404629,67.73,57947.57,19.4,0.05453,5e-05,3.93664]
[1617922409692,67.72,57948.95,19.4,0.05458,5e-05,3.93987]
[1617922415732,67.72,57947.03,19.4,0.05444,5e-05,3.93059]
[1617922420764,67.72,57950.96,19.4,0.05461,5e-05,3.94065]
[1617922425799,67.71,57950.99,19.4,0.05461,5e-05,3.94022]
[1617922430837,67.71,57949.89,19.4,0.05455,5e-05,3.93678]
[1617922435878,67.71,57949.64,19.4,0.05453,5e-05,3.93564]
[1617922440914,67.7,57956.86,19.4,0.05485,5e-05,3.95451]
[1617922445947,67.7,57955.51,19.4,0.05477,5e-05,3.95017]
[1617922450983,67.7,57944.5,19.4,0.05426,5e-05,3.92025]
[1617922456019,67.69,57948.54,19.4,0.05444,5e-05,3.93066]
[1617922461053,67.69,57949.91,19.4,0.0545,5e-05,3.93393]
[1617922466089,67.69,57943.87,19.4,0.05421,5e-05,3.91734]
[1617922471125,67.69,57924.37,19.4,0.05328,5e-05,3.86166]
[1617922476158,67.69,57931.0,19.4,0.05358,5e-05,3.87935]
[1617922481193,67.69,57926.52,19.4,0.05338,5e-05,3.86748]
[1617922486228,67.69,57923.26,19.4,0.05324,4e-05,3.8589]
[1617922491263,67.69,57925.56,19.4,0.05334,5e-05,3.86513]
[1617922496300,67.69,57922.69,19.4,0.05321,4e-05,3.85765]
[1617922501333,67.69,57924.16,19.4,0.05328,5e-05,3.86167]
[1617922506370,67.69,57922.67,19.4,0.05322,4e-05,3.85787]
[1617922511403,67.69,57923.91,19.4,0.05328,5e-05,3.8613]
[1617922516440,67.69,57923.75,19.4,0.05327,5e-05,3.86099]
[1617922521473,67.7,57923.47,19.4,0.05326,5e-05,3.86035]
[1617922526509,67.7,57921.62,19.4,0.05318,4e-05,3.85558]
[1617922531544,67.7,57924.11,19.4,0.05325,5e-05,3.85879]
[1617922536575,67.7,57930.55,19.4,0.05354,5e-05,3.876]
[1617922541614,67.7,57941.43,19.4,0.05403,5e-05,3.90485]
[1617922546646,67.7,57943.88,19.4,0.05414,5e-05,3.91117]
[1617922551683,67.69,57949.75,19.4,0.0544,5e-05,3.92654]
[1617922557629,67.69,57949.32,19.4,0.05437,5e-05,3.92493]
[1617922562759,67.69,57948.63,19.4,0.05434,5e-05,3.92272]
[1617922567795,67.69,57946.06,19.4,0.05421,5e-05,3.91551]
[1617922572832,67.68,57945.32,19.4,0.05417,5e-05,3.91324]
[1617922577866,67.68,57949.84,19.4,0.05438,5e-05,3.92501]
[1617922582901,67.68,57949.79,19.4,0.05437,5e-05,3.92452]
[1617922587939,67.68,57950.16,19.4,0.05438,5e-05,3.92515]
[1617922592973,67.67,57950.42,19.4,0.05434,5e-05,3.92187]
[1617922598008,67.67,57951.14,19.4,0.05436,5e-05,3.92345]
[1617922603049,67.67,57951.25,19.4,0.05436,5e-05,3.92338]
[1617922608083,67.67,57951.44,19.4,0.05437,5e-05,3.92356]
[1617922613120,67.67,57954.04,19.4,0.05448,5e-05,3.93016]
[1617922620629,67.66,57960.06,19.4,0.05474,5e-05,3.94553]
[1617922626208,67.66,57959.52,19.4,0.0547,5e-05,3.94347]
[1617922631243,67.65,57954.81,19.4,0.05448,5e-05,3.93038]
[1617922636278,67.65,57951.83,19.4,0.05434,5e-05,3.922]
[1617922641316,67.65,57948.34,19.4,0.05417,5e-05,3.91233]
[1617922646352,67.65,57939.53,19.4,0.05377,5e-05,3.88854]
[1617922648115,67.65,57939.34,19.4,0.05376,5e-05,3.88802]
[1617922653395,67.65,57939.61,19.4,0.05372,5e-05,3.8851]
[1617922658430,67.65,57929.91,19.4,0.05329,5e-05,3.85931]
[1617922663466,67.65,57928.47,19.4,0.05322,5e-05,3.85562]
[1617922666532,67.65,57928.29,19.4,0.05322,5e-05,3.85525]
[1617922672084,67.65,57939.17,19.4,0.05371,5e-05,3.88433]
[1617922673269,67.65,57939.43,19.4,0.05372,5e-05,3.885]
[1617922678575,67.65,57925.95,19.4,0.05312,4e-05,3.84936]
[1617922683605,67.65,57939.96,19.4,0.05375,5e-05,3.88677]
[1617922688645,67.65,57942.98,19.4,0.05389,5e-05,3.89471]
[1617922693679,67.65,57950.04,19.4,0.05421,5e-05,3.91335]
[1617922698711,67.65,57950.07,19.4,0.0542,5e-05,3.91318]
[1617922703750,67.65,57951.31,19.4,0.05425,5e-05,3.9162]
[1617922708786,67.64,57948.96,19.4,0.05414,5e-05,3.90966]
[1617922713821,67.64,57950.19,19.4,0.05415,5e-05,3.90911]
[1617922718853,67.64,57951.84,19.4,0.05422,5e-05,3.91328]
[1617922723902,67.64,57951.61,19.4,0.0542,5e-05,3.91239]
[1617922728922,67.64,57950.28,19.4,0.05414,5e-05,3.9086]
[1617922733960,67.64,57950.64,19.4,0.05415,5e-05,3.90932]
[1617922738994,67.63,57950.2,19.4,0.05413,5e-05,3.90791]
[1617922744029,67.63,57951.74,19.4,0.05419,5e-05,3.91181]
[1617922749064,67.63,57949.12,19.4,0.05407,5e-05,3.90458]
[1617922754100,67.63,57949.04,19.4,0.05406,5e-05,3.90416]
[1617922759134,67.63,57949.06,19.4,0.05406,5e-05,3.90405]
[1617922764169,67.63,57948.32,19.4,0.05402,5e-05,3.90188]
[1617922769204,67.63,57950.65,19.4,0.05413,5e-05,3.90793]
[1617922774243,67.63,57950.17,19.4,0.05406,5e-05,3.90285]
[1617922779278,67.62,57949.55,19.4,0.05402,5e-05,3.90102]
[1617922784316,67.62,57949.42,19.4,0.05402,5e-05,3.90046]
[1617922789348,67.62,57949.4,19.4,0.05401,5e-05,3.90025]
[1617922794386,67.62,57951.95,19.4,0.05412,5e-05,3.90689]
[1617922799420,67.62,57962.49,19.4,0.0546,5e-05,3.9349]
[1617922804455,67.61,57986.91,19.4,0.05572,5e-05,4.00024]
[1617922809489,67.61,57989.08,19.4,0.05581,5e-05,4.00519]
[1617922814526,67.6,57997.78,19.4,0.0562,5e-05,4.02785]
[1617922819561,67.59,57993.26,19.4,0.05597,5e-05,4.01442]
[1617922824591,67.59,57999.38,19.4,0.05623,5e-05,4.03003]
[1617922829631,67.58,57994.5,19.4,0.05599,5e-05,4.01561]
[1617922834665,67.58,57981.93,19.4,0.05534,5e-05,3.97706]
[1617922844733,67.56,58002.45,19.4,0.05627,5e-05,4.03102]
[1617922849766,67.56,58005.02,19.4,0.05637,5e-05,4.0369]
[1617922854803,67.55,58005.89,19.4,0.05639,5e-05,4.03808]
[1617922859841,67.54,58006.98,19.4,0.05642,5e-05,4.03983]
[1617922864874,67.53,57992.63,19.4,0.05572,5e-05,3.99951]
[1617922869912,67.53,57997.11,19.4,0.05591,5e-05,4.01074]
[1617922874946,67.52,57997.91,19.4,0.05593,5e-05,4.01187]
[1617922879981,67.51,57998.51,19.4,0.05594,5e-05,4.01248]
[1617922885017,67.51,58002.07,19.4,0.05609,5e-05,4.02115]
[1617922890052,67.5,58000.53,19.4,0.056,5e-05,4.0159]
[1617922895086,67.49,58001.92,19.4,0.056,5e-05,4.01504]
[1617922900119,67.49,58001.56,19.4,0.05597,5e-05,4.01308]
[1617922905154,67.48,57988.29,19.4,0.05533,5e-05,3.97604]
[1617922910189,67.48,57990.4,19.4,0.05542,5e-05,3.98105]
[1617922915227,67.47,57985.95,19.4,0.0552,5e-05,3.96828]
[1617922920261,67.47,57992.58,19.4,0.05549,5e-05,3.98558]
[1617922925294,67.46,57993.58,19.4,0.05553,5e-05,3.98746]
[1617922930329,67.46,58000.44,19.4,0.05583,5e-05,4.00529]
[1617922935366,67.45,57988.65,19.4,0.05527,5e-05,3.97243]
[1617922940408,67.45,57990.38,19.4,0.05534,5e-05,3.97642]
[1617922945445,67.44,57990.33,19.4,0.05532,5e-05,3.97561]
[1617922950480,67.44,57989.0,19.4,0.05525,5e-05,3.97128]
[1617922955513,67.43,57990.47,19.4,0.05525,5e-05,3.97087]
[1617922960549,67.43,57988.83,19.4,0.05517,5e-05,3.96579]
[1617922965585,67.42,57986.23,19.4,0.05504,5e-05,3.95817]
[1617922970617,67.42,57984.61,19.4,0.05495,5e-05,3.95325]
[1617922975655,67.42,57984.83,19.4,0.05495,5e-05,3.95335]
[1617922980689,67.41,57985.08,19.4,0.05496,5e-05,3.95352]
[1617922986629,67.41,57984.19,19.4,0.0549,5e-05,3.95052]
[1617922997809,67.4,57982.52,19.4,0.05481,5e-05,3.94499]
[1617923007880,67.39,58011.23,19.4,0.05612,5e-05,4.02147]
[1617923012915,67.39,58010.42,19.4,0.05602,5e-05,4.01459]
[1617923017951,67.38,58011.55,19.4,0.05606,5e-05,4.01668]
[1617923022986,67.37,58011.4,19.4,0.05603,5e-05,4.01528]
[1617923028022,67.37,58012.4,19.4,0.05606,5e-05,4.01704]
[1617923033055,67.36,58012.56,19.4,0.05605,5e-05,4.01648]
[1617923038090,67.35,58013.76,19.4,0.05609,5e-05,4.01877]
[1617923043123,67.35,58027.61,19.4,0.05673,5e-05,4.05563]
[1617923048160,67.34,58033.51,19.4,0.05698,5e-05,4.07056]
[1617923053196,67.33,58032.32,19.4,0.0569,5e-05,4.06591]
[1617923058229,67.32,58038.27,19.4,0.05716,5e-05,4.08089]
[1617923063264,67.31,58038.06,19.4,0.05713,5e-05,4.07888]
[1617923068302,67.3,58038.27,19.4,0.05711,5e-05,4.07803]
[1617923073337,67.29,58032.65,19.4,0.05677,5e-05,4.05748]
[1617923078372,67.29,58018.06,19.4,0.05606,5e-05,4.01632]
[1617923083404,67.28,58018.37,19.4,0.05606,5e-05,4.01622]
[1617923088629,67.27,58029.85,19.4,0.05658,5e-05,4.04666]
[1617923094482,67.26,58028.37,19.4,0.05649,5e-05,4.04118]
[1617923099516,67.26,58025.35,19.4,0.05632,5e-05,4.03178]
[1617923104553,67.25,58028.05,19.4,0.05643,5e-05,4.03804]
[1617923109594,67.24,58035.13,19.4,0.05675,5e-05,4.05637]
[1617923114629,67.23,58036.92,19.4,0.05681,5e-05,4.06006]
[1617923119663,67.23,58048.83,19.4,0.05736,5e-05,4.09149]
[1617923124697,67.22,58050.27,19.4,0.0574,5e-05,4.09398]
[1617923129733,67.21,58042.59,19.4,0.057,5e-05,4.07127]
[1617923134765,67.2,58045.39,19.4,0.05707,5e-05,4.07396]
[1617923139802,67.19,58047.85,19.4,0.05715,5e-05,4.07904]
[1617923144838,67.18,58047.37,19.4,0.05711,5e-05,4.07633]
[1617923149873,67.17,58045.54,19.4,0.05699,5e-05,4.0699]
[1617923154908,67.16,58047.14,19.4,0.05705,5e-05,4.07299]
[1617923159942,67.15,58048.67,19.4,0.0571,5e-05,4.07585]
[1617923164979,67.14,58048.83,19.4,0.05708,5e-05,4.07497]
[1617923170014,67.13,58048.89,19.4,0.05706,5e-05,4.07378]
[1617923175050,67.12,58048.92,19.4,0.05704,5e-05,4.07249]
[1617923180079,67.12,58050.19,19.4,0.05707,5e-05,4.07467]
[1617923185118,67.11,58051.36,19.4,0.05711,5e-05,4.07654]
[1617923190154,67.1,58050.22,19.4,0.05703,5e-05,4.07205]
[1617923195189,67.09,58051.47,19.4,0.05702,5e-05,4.07048]
[1617923200220,67.08,58051.79,19.4,0.05701,5e-05,4.07006]
[1617923205256,67.07,58049.61,19.4,0.05688,5e-05,4.06275]
[1617923210293,67.07,58050.9,19.4,0.05692,5e-05,4.06507]
[1617923215326,67.06,58050.75,19.4,0.05689,5e-05,4.06342]
[1617923220363,67.05,58052.78,19.4,0.05697,5e-05,4.06777]
[1617923225396,67.04,58052.39,19.4,0.05692,5e-05,4.06543]
[1617923230442,67.03,58051.86,19.4,0.05688,5e-05,4.06273]
[1617923235469,67.03,58050.81,19.4,0.05681,5e-05,4.0586]
[1617923240502,67.02,58054.72,19.4,0.05697,5e-05,4.06822]
[1617923250573,67.0,58073.44,19.4,0.05782,5e-05,4.11715]
[1617923255608,66.99,58073.23,19.4,0.05773,5e-05,4.11127]
[1617923260642,66.98,58076.14,19.4,0.05785,5e-05,4.11779]
[1617923265678,66.97,58084.91,19.4,0.05824,5e-05,4.14058]
[1617923270712,66.95,58090.36,19.4,0.05848,5e-05,4.154]
[1617923275750,66.94,58094.28,19.4,0.05863,5e-05,4.16309]
[1617923280785,66.93,58094.86,19.4,0.05863,5e-05,4.16274]
[1617923285821,66.92,58094.74,19.4,0.05859,5e-05,4.16044]
[1617923290856,66.91,58091.65,19.4,0.0584,5e-05,4.1499]
[1617923295895,66.89,58091.61,19.4,0.05837,5e-05,4.14794]
[1617923301629,66.88,58095.64,19.4,0.05852,5e-05,4.157]
[1617923306972,66.87,58090.7,19.4,0.05825,5e-05,4.14124]
[1617923312006,66.85,58093.25,19.4,0.05829,5e-05,4.14255]
[1617923317043,66.84,58092.9,19.4,0.05824,5e-05,4.1398]
[1617923322073,66.83,58092.8,19.4,0.0582,5e-05,4.13776]
[1617923327113,66.82,58096.32,19.4,0.05834,5e-05,4.14591]
[1617923332151,66.81,58099.98,19.4,0.05849,5e-05,4.15434]
[1617923337185,66.8,58098.33,19.4,0.05838,5e-05,4.14787]
[1617923342218,66.79,58097.46,19.4,0.0583,5e-05,4.14363]
[1617923347256,66.77,58103.49,19.4,0.05856,5e-05,4.15881]
[1617923352287,66.76,58109.64,19.4,0.05883,5e-05,4.17421]
[1617923357323,66.75,58109.57,19.4,0.05879,5e-05,4.17203]
[1617923362361,66.74,58112.61,19.4,0.05891,5e-05,4.17862]
[1617923367395,66.72,58115.91,19.4,0.05904,5e-05,4.18593]
[1617923373435,66.71,58116.16,19.4,0.05896,5e-05,4.18045]
[1617923378471,66.69,58116.4,19.4,0.05893,5e-05,4.17912]
[1617923383508,66.68,58118.34,19.4,0.05899,5e-05,4.1826]
[1617923388544,66.67,58118.92,19.4,0.05898,5e-05,4.1822]
[1617923393576,66.66,58119.01,19.4,0.05895,5e-05,4.1805]
[1617923398612,66.64,58119.18,19.4,0.05893,5e-05,4.17899]
[1617923403628,66.63,58126.87,19.4,0.05927,5e-05,4.19868]
[1617923408682,66.62,58121.94,19.4,0.05899,5e-05,4.1827]
[1617923413726,66.61,58120.72,19.4,0.05889,5e-05,4.17727]
[1617923418759,66.59,58117.79,19.4,0.05871,5e-05,4.16711]
[1617923423792,66.58,58119.29,19.4,0.05875,5e-05,4.16943]
[1617923428835,66.57,58121.61,19.4,0.05883,5e-05,4.1741]
[1617923433870,66.56,58119.95,19.4,0.05867,5e-05,4.16377]
[1617923438905,66.55,58119.53,19.4,0.05862,5e-05,4.16074]
[1617923443945,66.53,58108.81,19.4,0.05806,5e-05,4.12881]
[1617923448982,66.52,58121.76,19.4,0.05867,5e-05,4.16371]
[1617923454016,66.51,58125.47,19.4,0.05882,5e-05,4.17232]
[1617923459052,66.5,58126.88,19.4,0.05885,5e-05,4.1744]
[1617923464087,66.49,58126.77,19.4,0.05881,5e-05,4.17221]
[1617923469123,66.48,58126.16,19.4,0.05875,5e-05,4.16859]
[1617923475163,66.46,58123.84,19.4,0.0586,5e-05,4.15984]
[1617923480199,66.45,58121.14,19.4,0.05843,5e-05,4.1505]
[1617923485233,66.44,58120.4,19.4,0.05836,5e-05,4.14637]
[1617923490271,66.43,58120.44,19.4,0.05833,5e-05,4.14482]
[1617923495306,66.42,58119.27,19.4,0.0582,5e-05,4.1362]
[1617923500338,66.41,58105.9,19.4,0.05751,5e-05,4.09704]
[1617923505373,66.4,58104.96,19.4,0.05744,5e-05,4.09312]
[1617923510408,66.39,58109.42,19.4,0.05764,5e-05,4.10434]
[1617923515443,66.38,58109.19,19.4,0.0576,5e-05,4.10235]
[1617923520479,66.37,58104.12,19.4,0.05733,5e-05,4.08682]
[1617923525514,66.37,58106.12,19.4,0.05741,5e-05,4.09122]
[1617923530547,66.36,58108.83,19.4,0.05752,5e-05,4.09759]
[1617923535620,66.35,58106.55,19.4,0.05739,5e-05,4.08992]
[1617923540655,66.34,58104.81,19.4,0.05728,5e-05,4.08384]
[1617923545690,66.34,58103.4,19.4,0.05719,5e-05,4.07876]
[1617923550726,66.33,58101.92,19.4,0.0571,5e-05,4.07353]
[1617923555759,66.32,58089.63,19.4,0.05644,5e-05,4.03467]
[1617923560790,66.32,58087.93,19.4,0.05635,5e-05,4.02917]
[1617923565830,66.31,58087.83,19.4,0.05633,5e-05,4.02818]
[1617923570860,66.31,58079.33,19.4,0.05591,5e-05,4.00393]
[1617923575899,66.31,58060.86,19.4,0.05502,5e-05,3.95254]
[1617923580930,66.31,58059.85,19.4,0.05497,5e-05,3.94964]
[1617923585967,66.31,58052.69,19.4,0.05464,5e-05,3.92994]
[1617923591004,66.31,58054.56,19.4,0.05472,5e-05,3.93509]
[1617923596038,66.31,58052.65,19.4,0.05464,5e-05,3.9299]
[1617923601074,66.31,58049.08,19.4,0.05447,5e-05,3.92018]
[1617923606110,66.31,58049.98,19.4,0.05451,5e-05,3.92274]
[1617923611145,66.31,58049.07,19.4,0.05443,5e-05,3.91673]
[1617923616183,66.31,58041.79,19.4,0.05409,5e-05,3.89708]
[1617923621219,66.31,58033.32,19.4,0.0537,5e-05,3.87438]
[1617923626256,66.32,58030.88,19.4,0.0536,5e-05,3.86824]
[1617923631291,66.32,58025.97,19.4,0.05338,5e-05,3.85547]
[1617923636325,66.32,58012.7,19.4,0.05278,5e-05,3.82041]
[1617923641362,66.33,58013.48,19.4,0.05283,5e-05,3.82337]
[1617923646392,66.34,58011.05,19.4,0.05274,5e-05,3.81771]
[1617923651428,66.34,58010.37,19.4,0.05272,5e-05,3.81679]
[1617923656465,66.35,58020.77,19.4,0.05322,5e-05,3.84575]
[1617923661502,66.35,58016.79,19.4,0.05304,5e-05,3.83568]
[1617923666538,66.36,58022.64,19.4,0.05333,5e-05,3.85217]
[1617923671573,66.36,58024.73,19.4,0.05339,5e-05,3.85483]
[1617923676608,66.36,58028.75,19.4,0.05358,5e-05,3.86627]
[1617923681640,66.37,58027.66,19.4,0.05354,5e-05,3.86382]
[1617923686679,66.37,58028.22,19.4,0.05358,5e-05,3.86587]
[1617923691713,66.37,58029.03,19.4,0.05362,5e-05,3.86857]
[1617923696745,66.38,58030.52,19.4,0.0537,5e-05,3.87306]
[1617923701785,66.38,58032.96,19.4,0.05382,5e-05,3.88016]
[1617923706817,66.38,58053.07,19.4,0.05476,5e-05,3.93527]
[1617923711864,66.38,58061.32,19.4,0.05515,5e-05,3.95778]
[1617923716887,66.38,58073.52,19.4,0.05573,5e-05,3.99109]
[1617923721923,66.37,58075.21,19.4,0.0558,5e-05,3.99528]
[1617923726957,66.37,58075.44,19.4,0.0558,5e-05,3.99542]
[1617923731992,66.37,58079.11,19.4,0.05592,5e-05,4.00139]
[1617923737029,66.36,58073.63,19.4,0.05565,5e-05,3.9857]
[1617923742064,66.36,58074.51,19.4,0.05568,5e-05,3.98768]
[1617923747099,66.36,58075.57,19.4,0.05572,5e-05,3.99016]
[1617923752131,66.36,58075.82,19.4,0.05573,5e-05,3.99041]
[1617923757166,66.35,58073.75,19.4,0.05562,5e-05,3.98427]
[1617923763210,66.35,58073.78,19.4,0.05561,5e-05,3.98387]
[1617923768246,66.35,58061.41,19.4,0.05502,5e-05,3.94953]
[1617923773280,66.35,58059.79,19.4,0.05494,5e-05,3.94495]
[1617923778315,66.35,58046.72,19.4,0.05433,5e-05,3.90918]
[1617923783359,66.35,58047.09,19.4,0.05435,5e-05,3.91037]
[1617923788392,66.35,58039.97,19.4,0.05402,5e-05,3.8912]
[1617923793629,66.35,58040.82,19.4,0.05402,5e-05,3.89032]
[1617923799473,66.36,58039.53,19.4,0.05397,5e-05,3.88716]
[1617923804507,66.36,58039.62,19.4,0.05398,5e-05,3.88772]
[1617923809543,66.36,58040.37,19.4,0.05402,5e-05,3.89012]
[1617923814574,66.36,58026.01,19.4,0.05336,5e-05,3.85158]
[1617923819610,66.37,58021.86,19.4,0.05319,5e-05,3.84115]
[1617923824646,66.37,58019.44,19.4,0.05309,5e-05,3.83532]
[1617923829678,66.38,58020.49,19.4,0.05315,5e-05,3.83885]
[1617923834742,66.38,58009.26,19.4,0.05265,5e-05,3.80941]
[1617923844813,66.4,57995.02,19.4,0.05204,5e-05,3.77343]
[1617923849847,66.4,57985.65,19.4,0.05164,4e-05,3.74975]
[1617923854880,66.41,57982.36,19.4,0.05147,4e-05,3.7389]
[1617923856052,66.42,57981.43,19.4,0.05143,4e-05,3.73672]
[1617923856775,66.42,57981.43,19.4,0.05143,4e-05,3.73672]
[1617923858914,66.42,57975.64,19.4,0.05119,4e-05,3.72229]
[1617923864953,66.44,57957.39,19.4,0.05042,4e-05,3.67632]
[1617923869988,66.45,57968.88,19.4,0.05096,4e-05,3.7085]
[1617923875023,66.46,57975.9,19.4,0.0513,4e-05,3.72862]
[1617923880056,66.47,57967.8,19.4,0.05097,4e-05,3.70881]
[1617923885091,66.48,57967.17,19.4,0.05097,4e-05,3.70882]
[1617923887878,66.48,57967.45,19.4,0.05099,4e-05,3.71024]
[1617923888908,66.49,57967.42,19.4,0.05099,4e-05,3.71049]
[1617923894156,66.5,57981.59,19.4,0.05166,4e-05,3.74997]
[1617923899189,66.51,57971.7,19.4,0.05124,4e-05,3.72513]
[1617923904226,66.52,57975.39,19.4,0.05143,4e-05,3.73643]
[1617923909260,66.53,57971.01,19.4,0.05126,4e-05,3.72633]
[1617923914292,66.54,57971.44,19.4,0.05127,4e-05,3.72546]
[1617923919328,66.55,57973.52,19.4,0.05138,4e-05,3.73246]
[1617923924365,66.56,57971.72,19.4,0.05133,4e-05,3.72917]
[1617923929400,66.57,57971.5,19.4,0.05135,4e-05,3.7301]
[1617923934435,66.58,57970.98,19.4,0.05135,4e-05,3.73019]
[1617923939468,66.59,57971.28,19.4,0.05139,4e-05,3.73245]
[1617923944511,66.6,57969.63,19.4,0.05134,4e-05,3.72959]
[1617923949629,66.6,57985.69,19.4,0.05208,5e-05,3.77344]
[1617923955590,66.61,57986.41,19.4,0.05214,5e-05,3.77671]
[1617923960624,66.62,57987.04,19.4,0.05219,5e-05,3.7795]
[1617923965660,66.63,57988.13,19.4,0.05225,5e-05,3.78348]
[1617923970695,66.63,57988.84,19.4,0.0523,5e-05,3.78641]
[1617923976629,66.64,57990.24,19.4,0.05234,5e-05,3.78779]
[1617923981771,66.65,57992.56,19.4,0.05247,5e-05,3.79499]
[1617923986809,66.66,57989.41,19.4,0.05234,5e-05,3.78774]
[1617923993857,66.67,57990.89,19.4,0.05243,5e-05,3.79309]
[1617923998888,66.67,57988.2,19.4,0.05233,5e-05,3.78686]
[1617924003926,66.68,57975.16,19.4,0.05176,4e-05,3.7533]
[1617924008962,66.69,57964.75,19.4,0.05132,4e-05,3.72711]
[1617924013996,66.7,57961.11,19.4,0.05118,4e-05,3.71898]
[1617924016908,66.7,57960.27,19.4,0.05115,4e-05,3.71739]
[1617924025947,66.72,57954.0,19.4,0.05093,4e-05,3.70376]
[1617924031116,66.73,57960.06,19.4,0.05118,4e-05,3.71803]
[1617924036150,66.74,57961.44,19.4,0.05127,4e-05,3.72315]
[1617924041186,66.75,57966.68,19.4,0.05153,4e-05,3.7384]
[1617924046218,66.76,57967.6,19.4,0.05159,4e-05,3.74218]
[1617924051254,66.77,57966.56,19.4,0.05157,4e-05,3.74076]
[1617924056288,66.78,57966.86,19.4,0.0516,4e-05,3.74286]
[1617924062332,66.79,57968.36,19.4,0.0517,4e-05,3.7484]
[1617924067369,66.8,57966.17,19.4,0.05162,4e-05,3.7439]
[1617924072400,66.81,57965.58,19.4,0.05162,4e-05,3.74362]
[1617924077440,66.81,57966.51,19.4,0.05168,4e-05,3.74738]
[1617924081595,66.82,57966.1,19.4,0.05168,4e-05,3.74729]
[1617924084688,66.83,57963.32,19.4,0.05157,4e-05,3.74071]
[1617924090629,66.84,57966.68,19.4,0.05175,4e-05,3.75108]
[1617924096571,66.85,57964.84,19.4,0.05165,4e-05,3.74417]
[1617924101605,66.85,57964.2,19.4,0.05164,4e-05,3.74377]
[1617924106639,66.86,57970.94,19.4,0.05196,4e-05,3.76279]
[1617924111685,66.87,57971.7,19.4,0.05202,4e-05,3.76593]
[1617924117629,66.88,57971.45,19.4,0.05203,4e-05,3.7666]
[1617924122761,66.88,57971.56,19.4,0.05205,4e-05,3.76797]
[1617924127796,66.89,57969.65,19.4,0.05199,4e-05,3.76398]
[1617924132835,66.9,57961.51,19.4,0.05164,4e-05,3.74363]
[1617924136628,66.9,57962.62,19.4,0.0517,4e-05,3.74731]
[1617924141897,66.91,57953.85,19.4,0.05134,4e-05,3.72575]
[1617924146931,66.92,57953.4,19.4,0.05134,4e-05,3.72598]
[1617924151604,66.93,57951.33,19.4,0.05127,4e-05,3.72166]
[1617924157001,66.94,57955.2,19.4,0.05143,4e-05,3.73024]
[1617924162036,66.95,57955.79,19.4,0.05148,4e-05,3.73312]
[1617924163551,66.95,57956.06,19.4,0.0515,4e-05,3.73411]
[1617924164171,66.96,57955.63,19.4,0.05148,4e-05,3.73322]
[1617924170090,66.97,57956.9,19.4,0.05157,4e-05,3.73816]
[1617924175128,66.98,57953.61,19.4,0.05144,4e-05,3.7308]
[1617924180158,66.98,57954.61,19.4,0.05151,4e-05,3.73474]
[1617924184485,66.99,57956.75,19.4,0.05162,4e-05,3.74142]
[1617924190232,67.0,57953.76,19.4,0.05152,4e-05,3.73507]
[1617924195264,67.01,57951.24,19.4,0.05143,4e-05,3.72972]
[1617924200303,67.02,57945.21,19.4,0.05118,4e-05,3.71524]
[1617924205338,67.03,57946.61,19.4,0.05127,4e-05,3.72033]
[1617924210370,67.04,57942.18,19.4,0.0511,4e-05,3.71012]
[1617924215405,67.05,57945.81,19.4,0.05124,4e-05,3.71757]
[1617924220442,67.06,57952.01,19.4,0.05154,4e-05,3.73524]
[1617924220520,67.06,57952.01,19.4,0.05154,4e-05,3.73524]
[1617924220542,67.06,57952.01,19.4,0.05154,4e-05,3.73524]
[1617924222253,67.06,57963.34,19.4,0.05205,4e-05,3.76538]
[1617924227490,67.06,57973.51,19.4,0.05253,5e-05,3.79344]
[1617924227998,67.06,57973.51,19.4,0.05253,5e-05,3.79344]
[1617924233533,67.07,57970.98,19.4,0.05243,5e-05,3.78774]
[1617924238568,67.08,57973.09,19.4,0.05254,5e-05,3.7942]
[1617924243601,67.08,57963.45,19.4,0.05212,4e-05,3.7695]
[1617924247169,67.09,57965.15,19.4,0.05221,4e-05,3.77458]
[1617924252649,67.09,57974.04,19.4,0.05263,5e-05,3.79918]
[1617924257721,67.1,57968.21,19.4,0.05238,5e-05,3.78453]
[1617924262756,67.11,57952.2,19.4,0.05168,4e-05,3.74324]
[1617924267793,67.11,57951.73,19.4,0.05168,4e-05,3.74318]
[1617924272828,67.12,57949.36,19.4,0.05155,4e-05,3.73459]
[1617924277867,67.13,57952.73,19.4,0.05172,4e-05,3.74468]
[1617924282901,67.14,57944.97,19.4,0.05139,4e-05,3.72545]
[1617924287942,67.15,57942.74,19.4,0.05132,4e-05,3.72095]
[1617924292974,67.15,57942.56,19.4,0.05133,4e-05,3.72185]
[1617924294999,67.16,57950.73,19.4,0.05171,4e-05,3.74383]
[1617924295018,67.16,57950.73,19.4,0.05171,4e-05,3.74383]
[1617924303045,67.17,57954.62,19.4,0.05191,4e-05,3.75579]
[1617924308078,67.18,57944.34,19.4,0.05147,4e-05,3.72987]
[1617924313112,67.19,57942.73,19.4,0.05142,4e-05,3.72693]
[1617924318148,67.2,57940.83,19.4,0.05136,4e-05,3.7235]
[1617924323183,67.2,57949.8,19.4,0.05179,4e-05,3.7483]
[1617924328219,67.21,57947.37,19.4,0.0517,4e-05,3.74312]
[1617924333253,67.22,57943.82,19.4,0.05152,4e-05,3.73143]
[1617924338287,67.23,57943.02,19.4,0.0515,4e-05,3.73055]
[1617924343323,67.24,57944.93,19.4,0.05161,4e-05,3.73682]
[1617924348359,67.24,57940.96,19.4,0.05145,4e-05,3.72763]
[1617924353394,67.25,57938.58,19.4,0.05137,4e-05,3.72267]
[1617924358428,67.26,57947.71,19.4,0.0518,4e-05,3.74783]
[1617924363464,67.27,57946.31,19.4,0.05175,4e-05,3.74524]
[1617924368499,67.28,57950.01,19.4,0.05194,4e-05,3.75608]
[1617924378610,67.29,57954.71,19.4,0.05218,4e-05,3.7704]
[1617924383641,67.29,57950.79,19.4,0.05202,4e-05,3.76096]
[1617924388676,67.3,57946.78,19.4,0.05186,4e-05,3.75142]
[1617924393713,67.31,57950.0,19.4,0.05198,4e-05,3.75736]
[1617924398749,67.31,57950.32,19.4,0.05201,4e-05,3.75919]
[1617924403784,67.32,57949.44,19.4,0.05199,4e-05,3.75786]
[1617924408822,67.33,57949.68,19.4,0.05201,4e-05,3.75948]
[1617924413852,67.33,57949.44,19.4,0.05202,4e-05,3.75983]
[1617924418891,67.34,57946.84,19.4,0.05192,4e-05,3.75396]
[1617924423926,67.35,57944.18,19.4,0.05182,4e-05,3.74802]
[1617924429629,67.36,57939.94,19.4,0.05165,4e-05,3.7382]
[1617924435002,67.36,57937.78,19.4,0.05158,4e-05,3.73366]
[1617924440037,67.37,57935.04,19.4,0.05148,4e-05,3.72769]
[1617924445072,67.38,57930.7,19.4,0.05131,4e-05,3.71757]
[1617924450107,67.39,57929.87,19.4,0.05129,4e-05,3.71667]
[1617924455147,67.4,57928.72,19.4,0.05122,4e-05,3.71144]
[1617924460178,67.41,57928.14,19.4,0.05122,4e-05,3.71124]
[1617924465218,67.41,57928.09,19.4,0.05124,4e-05,3.71244]
[1617924470252,67.42,57927.78,19.4,0.05125,4e-05,3.71294]
[1617924471153,67.42,57927.78,19.4,0.05125,4e-05,3.71294]
[1617924471178,67.42,57927.78,19.4,0.05125,4e-05,3.71294]
[1617924473489,67.43,57927.62,19.4,0.05125,4e-05,3.71305]
[1617924473514,67.43,57927.62,19.4,0.05125,4e-05,3.71305]
[1617924475827,67.43,57927.43,19.4,0.05125,4e-05,3.71333]
[1617924475846,67.43,57927.43,19.4,0.05125,4e-05,3.71333]
[1617924478149,67.44,57923.73,19.4,0.0511,4e-05,3.70447]
[1617924482826,67.41,57922.81,19.4,0.051,4e-05,3.69861]
[1617924485188,67.42,57922.82,19.4,0.05101,4e-05,3.6992]
[1617924485219,67.42,57922.82,19.4,0.05101,4e-05,3.6992]
[1617924487532,67.42,57920.66,19.4,0.05093,4e-05,3.69444]
[1617924487568,67.42,57920.66,19.4,0.05093,4e-05,3.69444]
[1617924489865,67.43,57921.45,19.4,0.05098,4e-05,3.69709]
[1617924489879,67.43,57921.45,19.4,0.05098,4e-05,3.69709]
[1617924492202,67.43,57921.46,19.4,0.05099,4e-05,3.69767]
[1617924492222,67.43,57921.46,19.4,0.05099,4e-05,3.69767]
[1617924494396,67.43,57917.52,19.4,0.05082,4e-05,3.68772]
[1617924494436,67.44,57917.99,19.4,0.05085,4e-05,3.6895]
[1617924496884,67.44,57918.68,19.4,0.05089,4e-05,3.69188]
[1617924496933,67.44,57918.68,19.4,0.05089,4e-05,3.69188]
[1617924499224,67.44,57918.82,19.4,0.05091,4e-05,3.69283]
[1617924499269,67.44,57918.82,19.4,0.05091,4e-05,3.69283]
[1617924501567,67.45,57918.91,19.4,0.05093,4e-05,3.69395]
[1617924501594,67.45,57918.91,19.4,0.05093,4e-05,3.69395]
[1617924503896,67.45,57920.54,19.4,0.05101,4e-05,3.69876]
[1617924503910,67.45,57920.54,19.4,0.05101,4e-05,3.69876]
[1617924506233,67.46,57921.67,19.4,0.05107,4e-05,3.70226]
[1617924506258,67.46,57921.67,19.4,0.05107,4e-05,3.70226]
[1617924508569,67.46,57922.35,19.4,0.05111,4e-05,3.70486]
[1617924508614,67.46,57922.35,19.4,0.05111,4e-05,3.70486]
[1617924510905,67.47,57922.47,19.4,0.05113,4e-05,3.70573]
[1617924510939,67.47,57922.47,19.4,0.05113,4e-05,3.70573]
[1617924513246,67.47,57923.19,19.4,0.05112,4e-05,3.70458]
[1617924513301,67.47,57923.19,19.4,0.05112,4e-05,3.70458]
[1617924515588,67.47,57924.29,19.4,0.05118,4e-05,3.70773]
[1617924515604,67.47,57924.29,19.4,0.05118,4e-05,3.70773]
[1617924517925,67.48,57925.5,19.4,0.05125,4e-05,3.71195]
[1617924517946,67.48,57925.5,19.4,0.05125,4e-05,3.71195]
[1617924520244,67.48,57926.04,19.4,0.05128,4e-05,3.71386]
[1617924520270,67.48,57926.04,19.4,0.05128,4e-05,3.71386]
[1617924524231,67.49,57939.64,19.4,0.0519,4e-05,3.75036]
[1617924524357,67.49,57939.64,19.4,0.0519,4e-05,3.75036]
[1617924532687,67.5,57933.81,19.4,0.05166,4e-05,3.73605]
[1617924537723,67.5,57934.98,19.4,0.05173,4e-05,3.74022]
[1617924541307,67.51,57933.83,19.4,0.05169,4e-05,3.73784]
[1617924541334,67.51,57933.83,19.4,0.05169,4e-05,3.73784]
[1617924543626,67.51,57935.13,19.4,0.05175,4e-05,3.74169]
[1617924543673,67.51,57935.05,19.4,0.05175,4e-05,3.7417]
[1617924548798,67.52,57934.96,19.4,0.05177,4e-05,3.74249]
[1617924553962,67.53,57934.04,19.4,0.05174,4e-05,3.74114]
[1617924558993,67.53,57930.28,19.4,0.0516,4e-05,3.7324]
[1617924564028,67.54,57930.04,19.4,0.05161,4e-05,3.73287]
[1617924569065,67.55,57928.64,19.4,0.05156,4e-05,3.73034]
[1617924574100,67.55,57928.06,19.4,0.05151,4e-05,3.72642]
[1617924576332,67.56,57928.18,19.4,0.05153,4e-05,3.72719]
[1617924576367,67.56,57928.18,19.4,0.05153,4e-05,3.72719]
[1617924578650,67.56,57928.29,19.4,0.05153,4e-05,3.72771]
[1617924578670,67.56,57928.29,19.4,0.05153,4e-05,3.72771]
[1617924584168,67.57,57928.95,19.4,0.05159,4e-05,3.73102]
[1617924589206,67.58,57931.99,19.4,0.05174,4e-05,3.74005]
[1617924594249,67.58,57932.14,19.4,0.05177,4e-05,3.74147]
[1617924598207,67.59,57930.59,19.4,0.05172,4e-05,3.73825]
[1617924598227,67.59,57930.59,19.4,0.05172,4e-05,3.73825]
[1617924604314,67.6,57944.87,19.4,0.05237,4e-05,3.77678]
[1617924609350,67.6,57935.52,19.4,0.05197,4e-05,3.75304]
[1617924614383,67.61,57932.52,19.4,0.05185,4e-05,3.74612]
[1617924619419,67.62,57928.72,19.4,0.0517,4e-05,3.73719]
[1617924624456,67.62,57929.19,19.4,0.05174,4e-05,3.73946]
[1617924629489,67.63,57926.77,19.4,0.05165,4e-05,3.73438]
[1617924634524,67.64,57922.61,19.4,0.05144,4e-05,3.72108]
[1617924639559,67.65,57923.25,19.4,0.05149,4e-05,3.7239]
[1617924649628,67.66,57917.19,19.4,0.05126,4e-05,3.71049]
[1617924654629,67.67,57918.42,19.4,0.05134,4e-05,3.7149]
[1617924659702,67.68,57912.66,19.4,0.05111,4e-05,3.70118]
[1617924664735,67.69,57910.94,19.4,0.05105,4e-05,3.69802]
[1617924669769,67.7,57910.58,19.4,0.05106,4e-05,3.69841]
[1617924674805,67.7,57911.28,19.4,0.05112,4e-05,3.70154]
[1617924679841,67.71,57910.28,19.4,0.05109,4e-05,3.70023]
[1617924684875,67.72,57910.5,19.4,0.05113,4e-05,3.7021]
[1617924689908,67.73,57906.76,19.4,0.05099,4e-05,3.69374]
[1617924695952,67.74,57907.62,19.4,0.05101,4e-05,3.694]
[1617924700987,67.75,57909.53,19.4,0.05111,4e-05,3.70029]
[1617924706021,67.76,57910.43,19.4,0.05117,4e-05,3.70392]
[1617924711057,67.77,57910.91,19.4,0.05122,4e-05,3.70639]
[1617924716092,67.78,57910.89,19.4,0.05124,4e-05,3.70757]
[1617924721126,67.78,57909.04,19.4,0.05118,4e-05,3.70401]
[1617924726162,67.79,57914.17,19.4,0.05142,4e-05,3.71852]
[1617924731196,67.8,57916.16,19.4,0.05153,4e-05,3.7248]
[1617924736232,67.81,57918.14,19.4,0.05164,4e-05,3.73102]
[1617924741268,67.81,57916.56,19.4,0.05158,4e-05,3.72793]
[1617924746303,67.82,57915.75,19.4,0.05157,4e-05,3.72689]
[1617924751335,67.83,57915.27,19.4,0.05152,4e-05,3.72312]
[1617924756371,67.83,57914.54,19.4,0.05151,4e-05,3.72231]
[1617924762629,67.84,57914.68,19.4,0.05154,4e-05,3.72422]
[1617924768460,67.85,57914.59,19.4,0.05155,4e-05,3.72503]
[1617924774501,67.86,57910.99,19.4,0.05142,4e-05,3.717]
[1617924779535,67.87,57908.49,19.4,0.05133,4e-05,3.71161]
[1617924784571,67.88,57908.25,19.4,0.05134,4e-05,3.71217]
[1617924789629,67.88,57907.73,19.4,0.05133,4e-05,3.71196]
[1617924795629,67.89,57907.26,19.4,0.05134,4e-05,3.71212]
[1617924800693,67.9,57918.69,19.4,0.05186,4e-05,3.74315]
[1617924805729,67.91,57931.41,19.4,0.05244,4e-05,3.77715]
[1617924810763,67.91,57926.79,19.4,0.05225,4e-05,3.76569]
[1617924815797,67.91,57927.67,19.4,0.05225,4e-05,3.76514]
[1617924820836,67.92,57925.46,19.4,0.05217,4e-05,3.76009]
[1617924825871,67.92,57927.99,19.4,0.05229,4e-05,3.76741]
[1617924830908,67.93,57921.19,19.4,0.052,4e-05,3.75042]
[1617924835942,67.94,57929.07,19.4,0.05237,4e-05,3.77183]
[1617924840975,67.94,57926.5,19.4,0.05227,4e-05,3.7658]
[1617924846010,67.94,57926.4,19.4,0.05228,4e-05,3.76626]
[1617924849857,67.95,57926.06,19.4,0.05227,4e-05,3.76579]
[1617924849887,67.95,57926.06,19.4,0.05227,4e-05,3.76579]
[1617924852180,67.95,57926.1,19.4,0.05228,4e-05,3.76633]
[1617924852212,67.95,57926.1,19.4,0.05228,4e-05,3.76633]
[1617924854515,67.95,57926.67,19.4,0.05231,4e-05,3.76808]
[1617924856847,67.94,57929.68,19.4,0.05241,4e-05,3.7743]
[1617924859193,67.94,57929.77,19.4,0.05241,4e-05,3.77396]
[1617924859219,67.94,57929.77,19.4,0.05241,4e-05,3.77396]
[1617924861527,67.94,57927.8,19.4,0.05232,4e-05,3.76907]
[1617924861592,67.94,57927.8,19.4,0.05232,4e-05,3.76907]
[1617924863866,67.94,57923.92,19.4,0.05215,4e-05,3.75919]
[1617924863900,67.94,57923.92,19.4,0.05215,4e-05,3.75919]
[1617924866209,67.94,57921.66,19.4,0.05206,4e-05,3.75375]
[1617924866236,67.94,57921.66,19.4,0.05206,4e-05,3.75375]
[1617924868542,67.94,57922.36,19.4,0.0521,4e-05,3.75573]
[1617924870886,67.94,57922.37,19.4,0.05207,4e-05,3.75431]
[1617924873214,67.93,57922.53,19.4,0.05202,4e-05,3.75033]
[1617924873260,67.93,57922.53,19.4,0.05202,4e-05,3.75033]
[1617924875558,67.93,57921.9,19.4,0.052,4e-05,3.74919]
[1617924875592,67.93,57921.9,19.4,0.052,4e-05,3.74919]
[1617924877885,67.94,57920.72,19.4,0.05196,4e-05,3.74661]
[1617924877908,67.94,57920.72,19.4,0.05196,4e-05,3.74661]
[1617924880234,67.94,57919.42,19.4,0.0519,4e-05,3.74358]
[1617924880262,67.94,57920.02,19.4,0.05193,4e-05,3.7453]
[1617924882610,67.94,57922.47,19.4,0.05205,4e-05,3.75205]
[1617924882644,67.94,57922.47,19.4,0.05205,4e-05,3.75205]
[1617924884882,67.94,57921.83,19.4,0.05203,4e-05,3.75071]
[1617924884918,67.94,57921.83,19.4,0.05203,4e-05,3.75071]
[1617924887226,67.95,57922.01,19.4,0.05204,4e-05,3.75133]
[1617924889551,67.94,57922.19,19.4,0.05202,4e-05,3.75052]
[1617924891889,67.94,57922.07,19.4,0.05202,4e-05,3.75056]
[1617924891939,67.94,57922.07,19.4,0.05202,4e-05,3.75056]
[1617924894243,67.94,57921.09,19.4,0.05199,4e-05,3.74832]
[1617924896579,67.94,57921.08,19.4,0.05199,4e-05,3.74847]
[1617924898919,67.93,57921.19,19.4,0.05197,4e-05,3.74733]
[1617924898937,67.93,57921.19,19.4,0.05197,4e-05,3.74733]
[1617924901291,67.94,57921.41,19.4,0.05199,4e-05,3.74841]
[1617924901304,67.94,57921.41,19.4,0.05199,4e-05,3.74841]
[1617924903600,67.94,57912.71,19.4,0.05161,4e-05,3.72625]
[1617924903626,67.94,57912.71,19.4,0.05161,4e-05,3.72625]
[1617924905960,67.94,57909.45,19.4,0.05147,4e-05,3.71818]
[1617924906003,67.94,57909.45,19.4,0.05147,4e-05,3.71818]
[1617924908273,67.95,57904.0,19.4,0.05124,4e-05,3.7045]
[1617924910609,67.94,57902.66,19.4,0.05117,4e-05,3.70054]
[1617924915877,67.95,57900.93,19.4,0.05111,4e-05,3.69657]
[1617924916008,67.95,57900.93,19.4,0.05111,4e-05,3.69657]
[1617924917543,67.95,57883.63,19.4,0.05036,4e-05,3.65246]
[1617924917675,67.95,57883.63,19.4,0.05036,4e-05,3.65246]
[1617924919966,67.95,57854.02,19.4,0.0491,4e-05,3.57762]
[1617924920000,67.95,57854.02,19.4,0.0491,4e-05,3.57762]
[1617924922301,67.96,57857.9,19.4,0.04928,4e-05,3.58831]
[1617924924622,67.95,57867.94,19.4,0.0497,4e-05,3.61308]
[1617924930598,67.97,57865.44,19.4,0.04963,4e-05,3.60897]
[1617924935630,67.98,57872.1,19.4,0.0499,4e-05,3.6244]
[1617924940675,67.99,57882.98,19.4,0.0504,4e-05,3.65394]
[1617924945709,68.0,57908.24,19.4,0.05153,4e-05,3.72058]
[1617924950742,68.01,57933.49,19.4,0.05267,4e-05,3.78726]
[1617924955781,68.01,57941.26,19.4,0.05303,5e-05,3.8082]
[1617924960812,68.01,57955.3,19.4,0.05367,5e-05,3.84556]
[1617924965849,68.01,57958.01,19.4,0.05379,5e-05,3.85282]
[1617924970882,68.01,57957.36,19.4,0.05376,5e-05,3.85113]
[1617924976926,68.01,57958.15,19.4,0.0538,5e-05,3.85326]
[1617924980713,68.01,57962.42,19.4,0.05399,5e-05,3.86455]
[1617924980896,68.01,57962.42,19.4,0.05399,5e-05,3.86455]
[1617924981473,68.01,57961.97,19.4,0.05397,5e-05,3.86332]
[1617924986997,68.01,57987.97,19.4,0.05516,5e-05,3.93231]
[1617924992030,68.01,58005.63,19.4,0.05593,5e-05,3.97543]
[1617924995829,68.0,58013.16,19.4,0.05627,5e-05,3.99522]
[1617925001096,67.99,58004.42,19.4,0.05584,5e-05,3.9704]
[1617925001570,67.99,58004.42,19.4,0.05584,5e-05,3.9704]
[1617925007136,67.99,58005.17,19.4,0.05586,5e-05,3.97133]
[1617925012171,67.98,58002.69,19.4,0.05572,5e-05,3.96374]
[1617925017207,67.98,57995.86,19.4,0.05539,5e-05,3.94457]
[1617925022241,67.97,57997.66,19.4,0.05546,5e-05,3.94871]
[1617925027278,67.97,58012.35,19.4,0.05614,5e-05,3.98756]
[1617925032314,67.96,58014.94,19.4,0.05624,5e-05,3.99356]
[1617925037347,67.95,58013.96,19.4,0.05618,5e-05,3.98986]
[1617925042383,67.95,58023.47,19.4,0.05661,5e-05,4.01464]
[1617925047417,67.94,58023.02,19.4,0.05656,5e-05,4.01221]
[1617925049956,67.94,58017.39,19.4,0.05629,5e-05,3.99665]
[1617925051309,67.93,58018.05,19.4,0.05632,5e-05,3.99801]
[1617925056480,67.93,58010.02,19.4,0.05587,5e-05,3.97148]
[1617925056963,67.93,58010.02,19.4,0.05587,5e-05,3.97148]
[1617925062522,67.92,58006.32,19.4,0.05568,5e-05,3.9605]
[1617925067557,67.91,58005.92,19.4,0.05565,5e-05,3.95862]
[1617925072590,67.91,57998.61,19.4,0.05529,5e-05,3.93821]
[1617925077629,67.91,57994.93,19.4,0.05511,5e-05,3.92769]
[1617925082664,67.9,57993.51,19.4,0.05503,5e-05,3.92338]
[1617925086558,67.9,57993.25,19.4,0.05502,5e-05,3.92237]
[1617925086992,67.9,57993.52,19.4,0.05503,5e-05,3.923]
[1617925087004,67.9,57993.52,19.4,0.05503,5e-05,3.923]
[1617925096386,67.89,58004.88,19.4,0.05554,5e-05,3.95245]
[1617925101795,67.89,58001.52,19.4,0.05537,5e-05,3.94259]
[1617925106832,67.88,58006.96,19.4,0.05561,5e-05,3.95656]
[1617925111826,67.88,58002.03,19.4,0.05537,5e-05,3.94269]
[1617925116908,67.87,58006.49,19.4,0.05552,5e-05,3.9504]
[1617925120012,67.87,58005.16,19.4,0.05545,5e-05,3.94639]
[1617925125973,67.87,57998.59,19.4,0.05513,5e-05,3.92797]
[1617925131009,67.86,58003.77,19.4,0.05536,5e-05,3.94138]
[1617925134826,67.86,58006.2,19.4,0.05546,5e-05,3.9474]
[1617925140066,67.85,58020.91,19.4,0.05614,5e-05,3.98621]
[1617925145104,67.85,58026.4,19.4,0.05638,5e-05,4.00016]
[1617925150142,67.84,58028.08,19.4,0.05644,5e-05,4.00364]
[1617925155629,67.83,58026.33,19.4,0.05634,5e-05,3.99778]
[1617925161215,67.82,58023.77,19.4,0.0562,5e-05,3.98959]
[1617925166254,67.82,58020.99,19.4,0.05605,5e-05,3.98109]
[1617925171287,67.81,58022.67,19.4,0.05606,5e-05,3.98103]
[1617925176323,67.81,58019.81,19.4,0.05591,5e-05,3.97237]
[1617925181357,67.8,58021.98,19.4,0.056,5e-05,3.97738]
[1617925186392,67.79,58021.61,19.4,0.05596,5e-05,3.9755]
[1617925191428,67.79,58021.39,19.4,0.05594,5e-05,3.97403]
[1617925196461,67.78,58021.02,19.4,0.05591,5e-05,3.97219]
[1617925201498,67.78,58020.8,19.4,0.05588,5e-05,3.97076]
[1617925206533,67.77,58026.93,19.4,0.05616,5e-05,3.98656]
[1617925211656,67.77,58026.75,19.4,0.05613,5e-05,3.98515]
[1617925217606,67.76,58032.73,19.4,0.05639,5e-05,4.00022]
[1617925224629,67.75,58035.41,19.4,0.05649,5e-05,4.00604]
[1617925229694,67.74,58033.54,19.4,0.05639,5e-05,3.99987]
[1617925234724,67.73,58034.03,19.4,0.05634,5e-05,3.99646]
[1617925239761,67.73,58036.89,19.4,0.05646,5e-05,4.0032]
[1617925244797,67.72,58038.38,19.4,0.05651,5e-05,4.00619]
[1617925249834,67.71,58036.41,19.4,0.0564,5e-05,3.99975]
[1617925254868,67.71,58035.86,19.4,0.05635,5e-05,3.99723]
[1617925259906,67.7,58036.54,19.4,0.05637,5e-05,3.99805]
[1617925264939,67.69,58036.81,19.4,0.05636,5e-05,3.99779]
[1617925270979,67.69,58037.04,19.4,0.05635,5e-05,3.9972]
[1617925272160,67.68,58035.9,19.4,0.05629,5e-05,3.9939]
[1617925277948,67.68,58029.07,19.4,0.05595,5e-05,3.97442]
[1617925288099,67.66,58055.8,19.4,0.05718,5e-05,4.04492]
[1617925293144,67.65,58058.73,19.4,0.05725,5e-05,4.04788]
[1617925298177,67.64,58059.38,19.4,0.05726,5e-05,4.04828]
[1617925303214,67.63,58061.03,19.4,0.05731,5e-05,4.05139]
[1617925308629,67.62,58060.3,19.4,0.05725,5e-05,4.04772]
[1617925314289,67.61,58061.7,19.4,0.05729,5e-05,4.04993]
[1617925319327,67.6,58064.21,19.4,0.05738,5e-05,4.05544]
[1617925324362,67.59,58065.53,19.4,0.05742,5e-05,4.05762]
[1617925329395,67.58,58066.77,19.4,0.05745,5e-05,4.0596]
[1617925334431,67.57,58069.35,19.4,0.05755,5e-05,4.06524]
[1617925339465,67.56,58095.26,19.4,0.05878,5e-05,4.13532]
[1617925349538,67.54,58106.0,19.4,0.05924,5e-05,4.16113]
[1617925354573,67.52,58121.36,19.4,0.05991,5e-05,4.19808]
[1617925359605,67.5,58129.95,19.4,0.06029,5e-05,4.21979]
[1617925364640,67.49,58130.68,19.4,0.06028,5e-05,4.21918]
[1617925369677,67.47,58129.57,19.4,0.06018,5e-05,4.21345]
[1617925374708,67.45,58127.63,19.4,0.06003,5e-05,4.20539]
[1617925379747,67.44,58127.11,19.4,0.05996,5e-05,4.20142]
[1617925384781,67.42,58129.37,19.4,0.06003,5e-05,4.20524]
[1617925389817,67.4,58129.43,19.4,0.05999,5e-05,4.20291]
[1617925394852,67.39,58115.48,19.4,0.05925,5e-05,4.16133]
[1617925399888,67.38,58111.37,19.4,0.05901,5e-05,4.14768]
[1617925404920,67.36,58100.72,19.4,0.05845,5e-05,4.11598]
[1617925409958,67.35,58113.09,19.4,0.05902,5e-05,4.14864]
[1617925414991,67.34,58118.78,19.4,0.05922,5e-05,4.15871]
[1617925420026,67.32,58119.46,19.4,0.05921,5e-05,4.15848]
[1617925425061,67.31,58114.33,19.4,0.05892,5e-05,4.14202]
[1617925430095,67.3,58104.56,19.4,0.0584,5e-05,4.11278]
[1617925435131,67.29,58112.61,19.4,0.05876,5e-05,4.1334]
[1617925440165,67.27,58109.49,19.4,0.05858,5e-05,4.12278]
[1617925445200,67.26,58099.3,19.4,0.05804,5e-05,4.09257]
[1617925450235,67.25,58088.34,19.4,0.05748,5e-05,4.06059]
[1617925455629,67.24,58083.61,19.4,0.05722,5e-05,4.04594]
[1617925461319,67.23,58082.17,19.4,0.05713,5e-05,4.04078]
[1617925466357,67.22,58091.96,19.4,0.05758,5e-05,4.06656]
[1617925471392,67.22,58094.11,19.4,0.05761,5e-05,4.0673]
[1617925476426,67.2,58095.5,19.4,0.05765,5e-05,4.06954]
[1617925481460,67.2,58094.65,19.4,0.05759,5e-05,4.06578]
[1617925486493,67.19,58099.26,19.4,0.05778,5e-05,4.07716]
[1617925491532,67.18,58106.72,19.4,0.05812,5e-05,4.09644]
[1617925496566,67.17,58107.06,19.4,0.05811,5e-05,4.09576]
[1617925501600,67.16,58109.5,19.4,0.0582,5e-05,4.10093]
[1617925506629,67.14,58112.47,19.4,0.05832,5e-05,4.10756]
[1617925511675,67.14,58112.68,19.4,0.0583,5e-05,4.1068]
[1617925516708,67.12,58114.49,19.4,0.05836,5e-05,4.10985]
[1617925521743,67.11,58114.1,19.4,0.05831,5e-05,4.10706]
[1617925526781,67.1,58112.31,19.4,0.05819,5e-05,4.10045]
[1617925531816,67.09,58111.32,19.4,0.05806,5e-05,4.09233]
[1617925536852,67.08,58107.74,19.4,0.05786,5e-05,4.0809]
[1617925541885,67.07,58104.6,19.4,0.05768,5e-05,4.07073]
[1617925546922,67.06,58103.12,19.4,0.05758,5e-05,4.06526]
[1617925551956,67.06,58102.88,19.4,0.05755,5e-05,4.06326]
[1617925556989,67.05,58096.73,19.4,0.05723,5e-05,4.04493]
[1617925562024,67.04,58090.42,19.4,0.0569,5e-05,4.02634]
[1617925567065,67.03,58087.25,19.4,0.05673,5e-05,4.01654]
[1617925572094,67.03,58073.74,19.4,0.05607,5e-05,3.97859]
[1617925577215,67.02,58070.44,19.4,0.0559,5e-05,3.96892]
[1617925582248,67.02,58061.98,19.4,0.05549,5e-05,3.94526]
[1617925587286,67.02,58059.69,19.4,0.05537,5e-05,3.93866]
[1617925592319,67.02,58058.15,19.4,0.05525,5e-05,3.93047]
[1617925597353,67.01,58057.98,19.4,0.05523,5e-05,3.92972]
[1617925602389,67.01,58069.18,19.4,0.05576,5e-05,3.95997]
[1617925607424,67.01,58069.28,19.4,0.05575,5e-05,3.95972]
[1617925612467,67.01,58065.99,19.4,0.05559,5e-05,3.95028]
[1617925617496,67.0,58065.27,19.4,0.05555,5e-05,3.94791]
[1617925622532,67.0,58063.95,19.4,0.05548,5e-05,3.9439]
[1617925627567,67.0,58061.27,19.4,0.05534,5e-05,3.93623]
[1617925632602,67.0,58058.16,19.4,0.05519,5e-05,3.92743]
[1617925637636,66.99,58055.72,19.4,0.05507,5e-05,3.92052]
[1617925642672,66.99,58056.73,19.4,0.05512,5e-05,3.92308]
[1617925647709,66.99,58058.08,19.4,0.05518,5e-05,3.92655]
[1617925652741,66.99,58060.73,19.4,0.05525,5e-05,3.92983]
[1617925657778,66.99,58059.45,19.4,0.05518,5e-05,3.92612]
[1617925662814,66.99,58058.81,19.4,0.05515,5e-05,3.92413]
[1617925668629,66.99,58060.01,19.4,0.0552,5e-05,3.92715]
[1617925674629,66.98,58061.33,19.4,0.05526,5e-05,3.9305]
[1617925679930,66.98,58061.83,19.4,0.05528,5e-05,3.93156]
[1617925684968,66.98,58062.82,19.4,0.05532,5e-05,3.93398]
[1617925692016,66.98,58059.1,19.4,0.05514,5e-05,3.92345]
[1617925698059,66.98,58054.79,19.4,0.05493,5e-05,3.91152]
[1617925703093,66.98,58053.5,19.4,0.05487,5e-05,3.90791]
[1617925708130,66.98,58051.79,19.4,0.05479,5e-05,3.9032]
[1617925708489,66.98,58051.79,19.4,0.05479,5e-05,3.9032]
[1617925714171,66.98,58043.86,19.4,0.05437,5e-05,3.87817]
[1617925719207,66.98,58041.26,19.4,0.05425,5e-05,3.87129]
[1617925724239,66.98,58040.81,19.4,0.05423,5e-05,3.87028]
[1617925729277,66.98,58040.25,19.4,0.05421,5e-05,3.86901]
[1617925734311,66.98,58042.04,19.4,0.0543,5e-05,3.87405]
[1617925739344,66.98,58043.76,19.4,0.05438,5e-05,3.87885]
[1617925742347,66.98,58042.2,19.4,0.05431,5e-05,3.87469]
[1617925747404,66.98,58046.58,19.4,0.05452,5e-05,3.88671]
[1617925752476,66.98,58052.14,19.4,0.05478,5e-05,3.9018]
[1617925757508,66.98,58049.79,19.4,0.05467,5e-05,3.89537]
[1617925762545,66.98,58048.32,19.4,0.0546,5e-05,3.89139]
[1617925767580,66.98,58045.61,19.4,0.05447,5e-05,3.88411]
[1617925772615,66.98,58044.01,19.4,0.05435,5e-05,3.87623]
[1617925777655,66.99,58044.34,19.4,0.05437,5e-05,3.87728]
[1617925782690,66.99,58044.91,19.4,0.0544,5e-05,3.87897]
[1617925787721,66.99,58048.43,19.4,0.05457,5e-05,3.88862]
[1617925792758,66.99,58048.53,19.4,0.05457,5e-05,3.88889]
[1617925797796,66.99,58048.76,19.4,0.05458,5e-05,3.88956]
[1617925802829,66.99,58056.98,19.4,0.05497,5e-05,3.91192]
[1617925812919,66.99,58052.0,19.4,0.05473,5e-05,3.89803]
[1617925817955,66.99,58044.05,19.4,0.05436,5e-05,3.87648]
[1617925822992,66.99,58043.58,19.4,0.05434,5e-05,3.87535]
[1617925828027,66.99,58050.69,19.4,0.05467,5e-05,3.89471]
[1617925833060,66.99,58053.23,19.4,0.05474,5e-05,3.89795]
[1617925838097,66.99,58050.33,19.4,0.05461,5e-05,3.89011]
[1617925843133,66.99,58052.02,19.4,0.05469,5e-05,3.89474]
[1617925848088,66.99,58056.24,19.4,0.05489,5e-05,3.90613]
[1617925853201,66.99,58049.58,19.4,0.05457,5e-05,3.88808]
[1617925855576,66.99,58049.6,19.4,0.05458,5e-05,3.88815]
[1617925861258,66.99,58052.29,19.4,0.0547,5e-05,3.89549]
[1617925866295,66.99,58055.7,19.4,0.05486,5e-05,3.90469]
[1617925871328,66.99,58055.66,19.4,0.05486,5e-05,3.90451]
[1617925876361,66.99,58053.77,19.4,0.05477,5e-05,3.89932]
[1617925881399,66.99,58053.1,19.4,0.05474,5e-05,3.89748]
[1617925886436,66.99,58053.58,19.4,0.05476,5e-05,3.89875]
[1617925891470,66.99,58053.02,19.4,0.05468,5e-05,3.89355]
[1617925896505,66.99,58048.0,19.4,0.05445,5e-05,3.88001]
[1617925901538,66.99,58046.45,19.4,0.05438,5e-05,3.87596]
[1617925906554,66.99,58046.09,19.4,0.05437,5e-05,3.87513]
[1617925911606,66.99,58041.13,19.4,0.05414,5e-05,3.86194]
[1617925916641,66.99,58029.71,19.4,0.05361,5e-05,3.83149]
[1617925921677,67.0,58020.87,19.4,0.05321,5e-05,3.80835]
[1617925922206,67.0,58020.87,19.4,0.05321,5e-05,3.80835]
[1617925927722,67.0,58029.15,19.4,0.05361,5e-05,3.83123]
[1617925932757,67.0,58031.33,19.4,0.05372,5e-05,3.83756]
[1617925937789,67.01,58038.74,19.4,0.05407,5e-05,3.85789]
[1617925942799,67.01,58037.77,19.4,0.05403,5e-05,3.85549]
[1617925948878,67.01,58026.45,19.4,0.05351,5e-05,3.82565]
[1617925953913,67.01,58026.02,19.4,0.05346,5e-05,3.82144]
[1617925955518,67.02,58026.12,19.4,0.05346,5e-05,3.8218]
[1617925960964,67.02,58030.91,19.4,0.0537,5e-05,3.8354]
[1617925960981,67.02,58030.91,19.4,0.0537,5e-05,3.8354]
[1617925964975,67.02,58026.97,19.4,0.05352,5e-05,3.8251]
[1617925970026,67.03,58033.84,19.4,0.05385,5e-05,3.84411]
[1617925975059,67.03,58033.89,19.4,0.05386,5e-05,3.84461]
[1617925980094,67.03,58034.13,19.4,0.05388,5e-05,3.84564]
[1617925985129,67.03,58042.61,19.4,0.05428,5e-05,3.8688]
[1617925990166,67.03,58042.29,19.4,0.05426,5e-05,3.8681]
[1617925995200,67.03,58045.38,19.4,0.05441,5e-05,3.87664]
[1617926000236,67.04,58044.81,19.4,0.05439,5e-05,3.87525]
[1617926005269,67.04,58043.72,19.4,0.05434,5e-05,3.87246]
[1617926010629,67.04,58044.19,19.4,0.05436,5e-05,3.87387]
[1617926016346,67.04,58043.41,19.4,0.05428,5e-05,3.86832]
[1617926021381,67.04,58042.2,19.4,0.05423,5e-05,3.86526]
[1617926026416,67.04,58041.88,19.4,0.05422,5e-05,3.8646]
[1617926031452,67.04,58041.95,19.4,0.05423,5e-05,3.865]
[1617926036487,67.04,58041.56,19.4,0.05421,5e-05,3.86418]
[1617926041520,67.05,58042.28,19.4,0.05425,5e-05,3.86633]
[1617926046557,67.05,58049.95,19.4,0.05461,5e-05,3.88722]
[1617926051624,67.05,58054.39,19.4,0.05482,5e-05,3.89927]
[1617926056638,67.05,58061.11,19.4,0.05514,5e-05,3.91742]
[1617926061676,67.04,58065.27,19.4,0.05533,5e-05,3.92851]
[1617926071747,67.04,58070.59,19.4,0.05552,5e-05,3.93871]
[1617926076781,67.04,58073.55,19.4,0.05566,5e-05,3.94645]
[1617926081816,67.03,58089.46,19.4,0.05641,5e-05,3.98951]
[1617926086851,67.03,58091.8,19.4,0.05651,5e-05,3.9952]
[1617926091888,67.02,58109.15,19.4,0.05733,5e-05,4.04228]
[1617926096923,67.02,58110.07,19.4,0.05736,5e-05,4.04369]
[1617926101956,67.01,58110.05,19.4,0.05734,5e-05,4.04249]
[1617926107002,67.0,58109.65,19.4,0.0573,5e-05,4.04024]
[1617926112039,66.99,58112.84,19.4,0.05743,5e-05,4.04795]
[1617926117071,66.99,58112.27,19.4,0.05738,5e-05,4.0452]
[1617926122109,66.98,58110.85,19.4,0.05729,5e-05,4.03991]
[1617926127143,66.97,58109.98,19.4,0.05723,5e-05,4.03637]
[1617926132179,66.96,58108.02,19.4,0.05706,5e-05,4.02617]
[1617926137212,66.96,58108.1,19.4,0.05705,5e-05,4.02539]
[1617926142248,66.95,58107.82,19.4,0.05702,5e-05,4.02363]
[1617926147285,66.94,58107.31,19.4,0.05698,5e-05,4.02123]
[1617926152319,66.94,58097.78,19.4,0.0565,5e-05,3.99394]
[1617926157352,66.93,58094.68,19.4,0.05633,5e-05,3.98468]
[1617926162387,66.93,58095.62,19.4,0.05637,5e-05,3.98659]
[1617926167422,66.92,58096.48,19.4,0.0564,5e-05,3.98825]
[1617926172458,66.92,58085.61,19.4,0.05586,5e-05,3.95774]
[1617926177493,66.92,58074.53,19.4,0.05533,5e-05,3.92703]
[1617926178834,66.92,58074.05,19.4,0.0553,5e-05,3.92566]
[1617926181140,66.92,58061.18,19.4,0.05469,5e-05,3.89054]
[1617926186555,66.92,58055.79,19.4,0.05444,5e-05,3.87599]
[1617926191591,66.92,58057.6,19.4,0.05448,5e-05,3.87737]
[1617926196625,66.92,58058.42,19.4,0.05452,5e-05,3.87976]
[1617926201662,66.92,58058.08,19.4,0.05451,5e-05,3.87897]
[1617926206696,66.92,58058.98,19.4,0.05455,5e-05,3.88156]
[1617926211731,66.92,58057.8,19.4,0.0545,5e-05,3.87847]
[1617926216767,66.92,58059.8,19.4,0.0546,5e-05,3.88401]
[1617926221802,66.92,58059.62,19.4,0.05459,5e-05,3.88362]
[1617926226835,66.92,58061.43,19.4,0.05468,5e-05,3.88863]
[1617926231872,66.92,58060.41,19.4,0.05463,5e-05,3.88592]
[1617926236907,66.93,58055.47,19.4,0.0544,5e-05,3.87264]
[1617926241942,66.93,58057.57,19.4,0.0545,5e-05,3.87852]
[1617926246977,66.93,58060.42,19.4,0.05464,5e-05,3.88636]
[1617926252013,66.93,58060.8,19.4,0.05461,5e-05,3.88383]
[1617926257046,66.93,58060.82,19.4,0.05461,5e-05,3.88401]
[1617926262079,66.93,58063.5,19.4,0.05474,5e-05,3.89135]
[1617926267118,66.93,58062.76,19.4,0.05471,5e-05,3.8894]
[1617926274172,66.93,58061.77,19.4,0.05466,5e-05,3.88679]
[1617926279209,66.93,58059.84,19.4,0.05457,5e-05,3.88165]
[1617926284242,66.93,58058.82,19.4,0.05453,5e-05,3.87901]
[1617926289279,66.93,58066.95,19.4,0.05491,5e-05,3.90125]
[1617926294311,66.93,58073.58,19.4,0.05523,5e-05,3.91924]
[1617926299347,66.93,58078.08,19.4,0.05544,5e-05,3.93132]
[1617926304381,66.93,58085.28,19.4,0.05577,5e-05,3.95067]
[1617926309418,66.93,58091.99,19.4,0.05609,5e-05,3.96864]
[1617926314454,66.92,58146.58,19.4,0.05868,5e-05,4.11533]
[1617926319487,66.91,58143.32,19.4,0.05849,5e-05,4.10454]
[1617926324526,66.9,58139.63,19.4,0.05828,5e-05,4.09264]
[1617926334595,66.88,58144.8,19.4,0.05848,5e-05,4.10394]
[1617926340629,66.86,58147.82,19.4,0.05859,5e-05,4.11047]
[1617926355755,66.83,58147.55,19.4,0.0585,5e-05,4.10512]
[1617926360789,66.82,58146.75,19.4,0.05843,5e-05,4.10133]
[1617926366829,66.81,58143.11,19.4,0.05822,5e-05,4.08931]
[1617926371862,66.8,58144.09,19.4,0.05819,5e-05,4.08687]
[1617926376898,66.79,58133.81,19.4,0.05766,5e-05,4.05675]
[1617926381936,66.79,58133.3,19.4,0.05761,5e-05,4.05416]
[1617926386972,66.78,58145.98,19.4,0.05821,5e-05,4.08835]
[1617926392005,66.77,58144.15,19.4,0.0581,5e-05,4.0818]
[1617926397040,66.76,58143.5,19.4,0.05804,5e-05,4.07862]
[1617926402074,66.75,58141.52,19.4,0.05792,5e-05,4.07172]
[1617926407110,66.74,58143.58,19.4,0.058,5e-05,4.07616]
[1617926412147,66.73,58166.02,19.4,0.05909,5e-05,4.13784]
[1617926417183,66.72,58178.16,19.4,0.05966,5e-05,4.17031]
[1617926422217,66.71,58186.03,19.4,0.06002,5e-05,4.19056]
[1617926427252,66.69,58187.39,19.4,0.06005,5e-05,4.1922]
[1617926432287,66.68,58192.29,19.4,0.06021,5e-05,4.20011]
[1617926436127,66.67,58194.52,19.4,0.0603,5e-05,4.20513]
[1617926441352,66.65,58192.33,19.4,0.06014,5e-05,4.19611]
[1617926446386,66.64,58197.01,19.4,0.06033,5e-05,4.20723]
[1617926451429,66.62,58182.31,19.4,0.05955,5e-05,4.16306]
[1617926456476,66.61,58173.31,19.4,0.05906,5e-05,4.1357]
[1617926461509,66.6,58172.22,19.4,0.05897,5e-05,4.13089]
[1617926466545,66.59,58169.88,19.4,0.05883,5e-05,4.12261]
[1617926471580,66.58,58176.78,19.4,0.05913,5e-05,4.14011]
[1617926476613,66.56,58185.51,19.4,0.05954,5e-05,4.16308]
[1617926481629,66.55,58186.54,19.4,0.05956,5e-05,4.16404]
[1617926486685,66.54,58188.68,19.4,0.05963,5e-05,4.16821]
[1617926491720,66.53,58190.88,19.4,0.05966,5e-05,4.16873]
[1617926496757,66.51,58191.27,19.4,0.05964,5e-05,4.16786]
[1617926502629,66.5,58190.62,19.4,0.05957,5e-05,4.16371]
[1617926507831,66.49,58186.59,19.4,0.05933,5e-05,4.15037]
[1617926512866,66.48,58193.82,19.4,0.05966,5e-05,4.16912]
[1617926517905,66.46,58192.65,19.4,0.05957,5e-05,4.16387]
[1617926522942,66.45,58195.18,19.4,0.05966,5e-05,4.16916]
[1617926527978,66.44,58195.28,19.4,0.05963,5e-05,4.1675]
[1617926533016,66.43,58200.19,19.4,0.05984,5e-05,4.17954]
[1617926538053,66.41,58201.09,19.4,0.05985,5e-05,4.18011]
[1617926543085,66.4,58201.78,19.4,0.05985,5e-05,4.18004]
[1617926548123,66.39,58203.12,19.4,0.05988,5e-05,4.18189]
[1617926553158,66.37,58205.23,19.4,0.0599,5e-05,4.1821]
[1617926563228,66.34,58258.39,19.4,0.06256,5e-05,4.33024]
[1617926568263,66.32,58271.85,19.4,0.06321,5e-05,4.36638]
[1617926573297,66.3,58284.33,19.4,0.06381,5e-05,4.39949]
[1617926578331,66.27,58273.65,19.4,0.06317,5e-05,4.36424]
[1617926583368,66.25,58282.46,19.4,0.06357,5e-05,4.38662]
[1617926588404,66.23,58280.49,19.4,0.0634,5e-05,4.37733]
[1617926593437,66.21,58247.47,19.4,0.0616,5e-05,4.27765]
[1617926598473,66.19,58250.09,19.4,0.06169,5e-05,4.28253]
[1617926603507,66.17,58255.56,19.4,0.06192,5e-05,4.29571]
[1617926608541,66.16,58239.61,19.4,0.06104,5e-05,4.24666]
[1617926618621,66.13,58223.83,19.4,0.0601,5e-05,4.19309]
[1617926623652,66.12,58222.88,19.4,0.06001,5e-05,4.18833]
[1617926628689,66.1,58213.72,19.4,0.05951,5e-05,4.16015]
[1617926633723,66.09,58206.64,19.4,0.05912,5e-05,4.13826]
[1617926638759,66.08,58209.67,19.4,0.05924,5e-05,4.14499]
[1617926643796,66.07,58209.19,19.4,0.05919,5e-05,4.14201]
[1617926648829,66.06,58213.56,19.4,0.05938,5e-05,4.15284]
[1617926653963,66.05,58219.82,19.4,0.05966,5e-05,4.16898]
[1617926658999,66.04,58222.21,19.4,0.05975,5e-05,4.174]
[1617926664033,66.02,58217.35,19.4,0.05947,5e-05,4.15824]
[1617926669064,66.01,58216.63,19.4,0.0594,5e-05,4.15451]
[1617926674102,66.0,58222.07,19.4,0.0596,5e-05,4.16457]
[1617926679136,65.99,58208.05,19.4,0.05886,5e-05,4.12277]
[1617926684174,65.98,58194.24,19.4,0.05814,5e-05,4.08222]
[1617926689206,65.98,58192.59,19.4,0.05804,5e-05,4.07642]
[1617926694245,65.97,58167.05,19.4,0.05675,5e-05,4.00348]
[1617926699279,65.97,58166.27,19.4,0.0567,5e-05,4.00082]
[1617926704315,65.97,58155.08,19.4,0.05615,5e-05,3.96919]
[1617926709350,65.97,58115.68,19.4,0.05425,5e-05,3.86022]
[1617926714380,65.97,58123.46,19.4,0.05463,5e-05,3.88217]
[1617926719420,65.97,58133.76,19.4,0.05513,5e-05,3.91088]
[1617926724453,65.97,58147.56,19.4,0.0558,5e-05,3.94928]
[1617926729487,65.97,58143.8,19.4,0.05562,5e-05,3.93878]
[1617926734523,65.97,58158.8,19.4,0.0563,5e-05,3.97679]
[1617926739556,65.97,58158.83,19.4,0.0563,5e-05,3.97657]
[1617926744595,65.97,58172.49,19.4,0.05696,5e-05,4.0144]
[1617926749629,65.96,58182.63,19.4,0.05745,5e-05,4.04225]
[1617926754629,65.96,58179.96,19.4,0.0573,5e-05,4.03379]
[1617926759699,65.95,58193.63,19.4,0.05797,5e-05,4.07166]
[1617926764736,65.95,58185.45,19.4,0.05754,5e-05,4.04762]
[1617926769781,65.94,58185.61,19.4,0.05754,5e-05,4.04724]
[1617926774809,65.94,58186.33,19.4,0.05756,5e-05,4.04842]
[1617926779845,65.93,58182.78,19.4,0.05737,5e-05,4.0376]
[1617926784880,65.93,58184.47,19.4,0.05743,5e-05,4.04157]
[1617926789921,65.92,58180.37,19.4,0.05722,5e-05,4.02928]
[1617926794961,65.92,58180.08,19.4,0.05714,5e-05,4.02405]
[1617926800003,65.91,58181.4,19.4,0.0572,5e-05,4.0271]
[1617926805034,65.91,58178.25,19.4,0.05703,5e-05,4.01762]
[1617926810069,65.9,58183.34,19.4,0.05727,5e-05,4.03129]
[1617926815101,65.9,58194.45,19.4,0.05781,5e-05,4.06181]
[1617926820136,65.89,58202.63,19.4,0.0582,5e-05,4.08401]
[1617926825173,65.88,58202.94,19.4,0.0582,5e-05,4.08381]
[1617926830218,65.88,58200.73,19.4,0.05806,5e-05,4.07643]
[1617926835248,65.87,58200.37,19.4,0.05803,5e-05,4.07433]
[1617926840282,65.86,58197.54,19.4,0.05787,5e-05,4.06527]
[1617926845315,65.86,58207.51,19.4,0.05835,5e-05,4.09263]
[1617926850351,65.85,58201.88,19.4,0.05805,5e-05,4.0755]
[1617926855389,65.84,58193.96,19.4,0.05758,5e-05,4.04832]
[1617926860423,65.84,58185.96,19.4,0.05717,5e-05,4.02506]
[1617926865456,65.84,58193.97,19.4,0.05756,5e-05,4.04704]
[1617926870492,65.83,58203.2,19.4,0.058,5e-05,4.07226]
[1617926875525,65.82,58213.24,19.4,0.05849,5e-05,4.09972]
[1617926880629,65.82,58213.58,19.4,0.05849,5e-05,4.0995]
[1617926886629,65.81,58211.25,19.4,0.05834,5e-05,4.09146]
[1617926891637,65.8,58211.06,19.4,0.05831,5e-05,4.08978]
[1617926897677,65.79,58210.51,19.4,0.05826,5e-05,4.08688]
[1617926902716,65.78,58213.89,19.4,0.05841,5e-05,4.09537]
[1617926907751,65.78,58214.06,19.4,0.0584,5e-05,4.09469]
[1617926912783,65.77,58212.18,19.4,0.05823,5e-05,4.08443]
[1617926917819,65.76,58212.49,19.4,0.05823,5e-05,4.08425]
[1617926922856,65.76,58211.37,19.4,0.05815,5e-05,4.08002]
[1617926927892,65.75,58211.56,19.4,0.05815,5e-05,4.07953]
[1617926932927,65.74,58211.57,19.4,0.05813,5e-05,4.07854]
[1617926939973,65.73,58211.1,19.4,0.05808,5e-05,4.07581]
[1617926945008,65.73,58215.91,19.4,0.0583,5e-05,4.08852]
[1617926952629,65.72,58219.26,19.4,0.05844,5e-05,4.09631]
[1617926958126,65.71,58218.42,19.4,0.05838,5e-05,4.09279]
[1617926963164,65.7,58219.54,19.4,0.05841,5e-05,4.0949]
[1617926973234,65.68,58246.03,19.4,0.05966,5e-05,4.16405]
[1617926978268,65.67,58248.16,19.4,0.05974,5e-05,4.16854]
[1617926983300,65.66,58245.47,19.4,0.05957,5e-05,4.15912]
[1617926988339,65.65,58247.87,19.4,0.05966,5e-05,4.16442]
[1617926993374,65.64,58244.62,19.4,0.05946,5e-05,4.15315]
[1617926998407,65.63,58248.83,19.4,0.05965,5e-05,4.1637]
[1617927003442,65.62,58246.74,19.4,0.05951,5e-05,4.15606]
[1617927013515,65.6,58238.62,19.4,0.05904,5e-05,4.1298]
[1617927028617,65.57,58232.65,19.4,0.05866,5e-05,4.10852]
[1617927030512,65.57,58232.17,19.4,0.05864,5e-05,4.10691]
[1617927035668,65.57,58221.91,19.4,0.05805,5e-05,4.0726]
[1617927040703,65.56,58219.49,19.4,0.05791,5e-05,4.06478]
[1617927045740,65.55,58228.3,19.4,0.05833,5e-05,4.08899]
[1617927048741,65.55,58227.03,19.4,0.05826,5e-05,4.08476]
[1617927051158,65.56,58233.32,19.4,0.05861,5e-05,4.10463]
[1617927056817,65.55,58231.24,19.4,0.05848,5e-05,4.09728]
[1617927060537,65.55,58234.96,19.4,0.05866,5e-05,4.10726]
[1617927062869,65.56,58234.33,19.4,0.05866,5e-05,4.1071]
[1617927065198,65.56,58235.34,19.4,0.0587,5e-05,4.10952]
[1617927065251,65.56,58235.34,19.4,0.0587,5e-05,4.10952]
[1617927067536,65.55,58239.31,19.4,0.05889,5e-05,4.12043]
[1617927069876,65.56,58234.17,19.4,0.05866,5e-05,4.10733]
[1617927072214,65.56,58235.06,19.4,0.0587,5e-05,4.10939]
[1617927074557,65.57,58238.97,19.4,0.05893,5e-05,4.1225]
[1617927079766,65.57,58235.76,19.4,0.05876,5e-05,4.11317]
[1617927080946,65.57,58235.76,19.4,0.05876,5e-05,4.11295]
[1617927081548,65.58,58239.42,19.4,0.05896,5e-05,4.12439]
[1617927086227,65.6,58241.84,19.4,0.05915,5e-05,4.13486]
[1617927093242,65.59,58249.96,19.4,0.05948,5e-05,4.15243]
[1617927095568,65.6,58250.09,19.4,0.05952,5e-05,4.15469]
[1617927100555,65.63,58256.47,19.4,0.05994,5e-05,4.17787]
[1617927102603,65.63,58257.96,19.4,0.06003,5e-05,4.18276]
[1617927104911,65.63,58258.2,19.4,0.06005,5e-05,4.18405]
[1617927107141,65.64,58257.5,19.4,0.06002,5e-05,4.18261]
[1617927109631,65.65,58265.14,19.4,0.06045,5e-05,4.2063]
[1617927111987,65.65,58274.08,19.4,0.06092,5e-05,4.23241]
[1617927114303,65.66,58276.52,19.4,0.06108,5e-05,4.24128]
[1617927116645,65.67,58278.19,19.4,0.0612,5e-05,4.24788]
[1617927122274,65.66,58283.73,19.4,0.06146,5e-05,4.26254]
[1617927123661,65.66,58282.05,19.4,0.06135,5e-05,4.25665]
[1617927125981,65.66,58282.48,19.4,0.06139,5e-05,4.25877]
[1617927131348,65.65,58281.97,19.4,0.06134,5e-05,4.25574]
[1617927136382,65.64,58282.32,19.4,0.06131,5e-05,4.2544]
[1617927141419,65.62,58287.99,19.4,0.06157,5e-05,4.26869]
[1617927146455,65.61,58281.67,19.4,0.06119,5e-05,4.24783]
[1617927151479,65.59,58279.02,19.4,0.06101,5e-05,4.23784]
[1617927159938,65.57,58279.64,19.4,0.06092,5e-05,4.23201]
[1617927161045,65.57,58279.49,19.4,0.06093,5e-05,4.23244]
[1617927166593,65.56,58280.95,19.4,0.06096,5e-05,4.23414]
[1617927170554,65.55,58279.61,19.4,0.06087,5e-05,4.22894]
[1617927171656,65.55,58280.27,19.4,0.06091,5e-05,4.23133]
[1617927174935,65.54,58280.7,19.4,0.06091,5e-05,4.23131]
[1617927177348,65.56,58281.48,19.4,0.06098,5e-05,4.23538]
[1617927182708,65.54,58276.89,19.4,0.0607,5e-05,4.21948]
[1617927187741,65.53,58282.67,19.4,0.06096,5e-05,4.23426]
[1617927192777,65.51,58282.76,19.4,0.06093,5e-05,4.23239]
[1617927197812,65.5,58280.05,19.4,0.06074,5e-05,4.22237]
[1617927202845,65.49,58276.48,19.4,0.06052,5e-05,4.20998]
[1617927207883,65.48,58273.06,19.4,0.06031,5e-05,4.19811]
[1617927212915,65.46,58272.76,19.4,0.06021,5e-05,4.19159]
[1617927215631,65.46,58262.89,19.4,0.05968,5e-05,4.16226]
[1617927226004,65.52,58273.22,19.4,0.06039,5e-05,4.20139]
[1617927231042,65.55,58281.94,19.4,0.06093,5e-05,4.23133]
[1617927236079,65.57,58287.91,19.4,0.06132,5e-05,4.25319]
[1617927241113,65.6,58287.36,19.4,0.06137,5e-05,4.2558]
[1617927242805,65.61,58287.26,19.4,0.06138,5e-05,4.25636]
[1617927245154,65.62,58288.29,19.4,0.06148,5e-05,4.2619]
[1617927247490,65.63,58287.71,19.4,0.06148,5e-05,4.26187]
[1617927249976,65.64,58287.96,19.4,0.06153,5e-05,4.26428]
[1617927254489,65.67,58291.64,19.4,0.0618,5e-05,4.27913]
[1617927259182,65.69,58291.28,19.4,0.06184,5e-05,4.28126]
[1617927266289,65.73,58291.93,19.4,0.06199,5e-05,4.28955]
[1617927268509,65.74,58291.51,19.4,0.062,5e-05,4.28989]
[1617927270845,65.73,58291.82,19.4,0.06199,5e-05,4.28972]
[1617927276356,65.75,58299.58,19.4,0.06242,5e-05,4.31197]
[1617927281393,65.78,58303.85,19.4,0.06271,5e-05,4.32819]
[1617927286427,65.8,58299.1,19.4,0.06253,5e-05,4.31783]
[1617927287638,65.8,58298.17,19.4,0.06249,5e-05,4.31584]
[1617927293478,65.83,58293.2,19.4,0.06231,5e-05,4.30573]
[1617927298514,65.86,58293.29,19.4,0.06238,5e-05,4.30975]
[1617927303547,65.88,58293.96,19.4,0.06249,5e-05,4.31542]
[1617927306425,65.89,58294.85,19.4,0.06256,5e-05,4.3195]
[1617927308252,65.89,58288.31,19.4,0.06222,5e-05,4.30044]
[1617927313500,65.91,58277.01,19.4,0.06167,5e-05,4.27006]
[1617927315246,65.91,58274.44,19.4,0.06154,5e-05,4.26285]
[1617927320669,65.93,58265.19,19.4,0.06112,5e-05,4.23955]
[1617927325704,65.96,58266.9,19.4,0.06129,5e-05,4.24874]
[1617927330739,65.99,58266.46,19.4,0.06136,5e-05,4.25244]
[1617927335771,66.02,58266.47,19.4,0.06138,5e-05,4.25275]
[1617927340808,66.04,58266.81,19.4,0.06148,5e-05,4.25779]
[1617927346853,66.07,58268.52,19.4,0.06166,5e-05,4.26759]
[1617927351894,66.1,58268.34,19.4,0.06172,5e-05,4.27097]
[1617927356927,66.12,58267.66,19.4,0.06176,5e-05,4.27289]
[1617927361962,66.15,58266.56,19.4,0.06177,5e-05,4.27355]
[1617927366994,66.17,58266.19,19.4,0.06182,5e-05,4.27635]
[1617927372032,66.2,58265.75,19.4,0.06187,5e-05,4.2789]
[1617927377061,66.22,58276.1,19.4,0.06248,5e-05,4.31279]
[1617927382100,66.24,58278.79,19.4,0.06269,5e-05,4.32417]
[1617927387135,66.26,58278.32,19.4,0.06273,5e-05,4.32625]
[1617927392170,66.28,58277.29,19.4,0.06269,5e-05,4.32279]
[1617927397202,66.31,58276.67,19.4,0.06272,5e-05,4.3244]
[1617927400907,66.32,58275.45,19.6,0.06269,5e-05,4.32287]
[1617927406268,66.35,58274.59,19.6,0.06272,5e-05,4.32448]
[1617927411303,66.37,58277.52,19.6,0.06294,5e-05,4.33641]
[1617927416335,66.39,58275.67,19.6,0.06291,5e-05,4.33429]
[1617927421371,66.41,58272.33,19.6,0.06279,5e-05,4.32787]
[1617927426406,66.43,58265.96,19.6,0.06252,5e-05,4.31262]
[1617927432063,66.45,58264.07,19.6,0.06247,5e-05,4.30992]
[1617927436738,66.48,58265.42,19.6,0.06262,5e-05,4.31801]
[1617927442524,66.5,58263.85,19.6,0.06261,5e-05,4.31754]
[1617927447555,66.52,58264.57,19.6,0.06271,5e-05,4.32299]
[1617927452591,66.54,58258.14,19.6,0.06238,5e-05,4.30377]
[1617927467704,66.61,58252.75,19.6,0.06229,5e-05,4.29856]
[1617927471326,66.62,58249.32,19.6,0.06215,5e-05,4.29073]
[1617927471518,66.62,58249.32,19.6,0.06215,5e-05,4.29073]
[1617927471662,66.63,58245.31,19.6,0.06196,5e-05,4.27981]
[1617927471914,66.63,58245.31,19.6,0.06196,5e-05,4.27981]
[1617927474117,66.62,58236.31,19.6,0.06147,5e-05,4.25269]
[1617927479787,66.64,58217.17,19.6,0.06054,5e-05,4.2012]
[1617927480813,66.65,58215.34,19.6,0.06046,5e-05,4.19682]
[1617927486838,66.68,58206.95,19.6,0.06013,5e-05,4.17804]
[1617927487037,66.68,58206.95,19.6,0.06013,5e-05,4.17804]
[1617927488152,66.69,58206.66,19.6,0.06013,5e-05,4.17809]
[1617927493918,66.68,58199.89,19.6,0.05976,5e-05,4.15766]
[1617927498958,66.67,58199.09,19.6,0.05969,5e-05,4.15343]
[1617927503990,66.66,58199.34,19.6,0.05966,5e-05,4.15224]
[1617927509025,66.65,58183.79,19.6,0.05885,5e-05,4.10642]
[1617927512514,66.64,58181.6,19.6,0.05867,5e-05,4.09552]
[1617927518091,66.63,58188.97,19.6,0.05901,5e-05,4.11445]
[1617927519935,66.62,58184.91,19.6,0.05879,5e-05,4.10233]
[1617927522451,66.62,58185.83,19.6,0.05882,5e-05,4.10431]
[1617927523189,66.62,58187.58,19.6,0.0589,5e-05,4.10864]
[1617927527872,66.64,58207.3,19.6,0.05997,5e-05,4.16834]
[1617927530201,66.63,58209.04,19.6,0.06004,5e-05,4.17205]
[1617927532536,66.64,58208.34,19.6,0.06003,5e-05,4.17185]
[1617927534899,66.64,58207.75,19.6,0.05999,5e-05,4.16934]
[1617927537233,66.65,58210.0,19.6,0.06015,5e-05,4.1784]
[1617927539556,66.67,58207.37,19.6,0.06005,5e-05,4.17267]
[1617927541921,66.66,58208.33,19.6,0.06008,5e-05,4.17458]
[1617927544249,66.67,58208.91,19.6,0.06014,5e-05,4.17801]
[1617927546562,66.69,58208.84,19.6,0.06019,5e-05,4.18043]
[1617927548900,66.68,58211.03,19.6,0.06029,5e-05,4.18583]
[1617927551238,66.69,58218.48,19.6,0.0607,5e-05,4.20883]
[1617927553579,66.71,58219.21,19.6,0.06078,5e-05,4.21341]
[1617927554148,66.71,58219.21,19.6,0.06078,5e-05,4.21341]
[1617927555936,66.7,58226.79,19.6,0.06116,5e-05,4.23419]
[1617927558268,66.71,58226.69,19.6,0.06118,5e-05,4.23547]
[1617927560614,66.73,58225.65,19.6,0.06117,5e-05,4.23485]
[1617927562950,66.74,58225.21,19.6,0.06118,5e-05,4.23517]
[1617927565259,66.75,58225.51,19.6,0.06122,5e-05,4.2376]
[1617927567594,66.75,58220.71,19.6,0.06097,5e-05,4.22358]
[1617927569959,66.76,58222.24,19.6,0.06108,5e-05,4.22957]
[1617927572302,66.77,58221.83,19.6,0.06104,5e-05,4.22613]
[1617927573743,66.78,58220.65,19.6,0.061,5e-05,4.22433]
[1617927576979,66.77,58211.81,19.6,0.06052,5e-05,4.19757]
[1617927579303,66.78,58211.51,19.6,0.06054,5e-05,4.19839]
[1617927581625,66.8,58208.78,19.6,0.06044,5e-05,4.19311]
[1617927583970,66.79,58204.3,19.6,0.0602,5e-05,4.17943]
[1617927585626,66.8,58203.37,19.6,0.06018,5e-05,4.17851]
[1617927586301,66.8,58203.37,19.6,0.06018,5e-05,4.17851]
[1617927586308,66.8,58203.37,19.6,0.06018,5e-05,4.17851]
[1617927588319,66.8,58199.03,19.6,0.05997,5e-05,4.16661]
[1617927588483,66.8,58199.03,19.6,0.05997,5e-05,4.16661]
[1617927588690,66.81,58197.59,19.6,0.05991,5e-05,4.16339]
[1617927590975,66.8,58202.18,19.6,0.06013,5e-05,4.17561]
[1617927595242,66.83,58207.91,19.6,0.06049,5e-05,4.19539]
[1617927595653,66.83,58208.23,19.6,0.06052,5e-05,4.19715]
[1617927598275,66.84,58207.97,19.6,0.06054,5e-05,4.19806]
[1617927600341,66.85,58211.87,19.6,0.06077,5e-05,4.21086]
[1617927602663,66.86,58213.93,19.6,0.0609,5e-05,4.2184]
[1617927604638,66.87,58212.7,19.6,0.06084,5e-05,4.21517]
[1617927604654,66.87,58212.7,19.6,0.06084,5e-05,4.21517]
[1617927607344,66.86,58206.27,19.6,0.06049,5e-05,4.19536]
[1617927609668,66.86,58203.38,19.6,0.06036,5e-05,4.18833]
[1617927610255,66.86,58203.38,19.6,0.06036,5e-05,4.18833]
[1617927611999,66.86,58202.91,19.6,0.06032,5e-05,4.18609]
[1617927613229,66.86,58201.88,19.6,0.06028,5e-05,4.184]
[1617927614353,66.87,58201.65,19.6,0.06029,5e-05,4.1842]
[1617927614475,66.87,58201.65,19.6,0.06029,5e-05,4.1842]
[1617927614782,66.87,58201.59,19.6,0.06028,5e-05,4.18358]
[1617927615404,66.87,58201.59,19.6,0.06028,5e-05,4.18358]
[1617927616683,66.87,58199.17,19.6,0.06017,5e-05,4.17754]
[1617927621822,66.86,58196.9,19.6,0.06003,5e-05,4.16981]
[1617927626861,66.85,58200.32,19.6,0.06017,5e-05,4.17741]
[1617927631891,66.84,58200.94,19.6,0.06011,5e-05,4.17318]
[1617927636927,66.82,58200.9,19.6,0.06007,5e-05,4.17091]
[1617927637200,66.82,58200.9,19.6,0.06007,5e-05,4.17091]
[1617927640034,66.81,58202.1,19.6,0.0601,5e-05,4.17305]
[1617927642370,66.83,58202.67,19.6,0.06016,5e-05,4.17641]
[1617927642379,66.83,58202.67,19.6,0.06016,5e-05,4.17641]
[1617927644705,66.84,58202.26,19.6,0.06018,5e-05,4.17698]
[1617927656062,66.81,58197.01,19.6,0.05984,5e-05,4.15828]
[1617927661097,66.8,58192.51,19.6,0.05957,5e-05,4.14352]
[1617927666129,66.79,58178.79,19.6,0.05885,5e-05,4.10297]
[1617927671169,66.78,58177.57,19.6,0.05876,5e-05,4.09799]
[1617927676203,66.77,58176.95,19.6,0.0587,5e-05,4.09468]
[1617927678537,66.76,58177.02,19.6,0.05869,5e-05,4.09427]
[1617927684258,66.75,58198.88,19.6,0.05976,5e-05,4.15405]
[1617927684418,66.75,58198.88,19.6,0.05976,5e-05,4.15405]
[1617927686577,66.75,58202.4,19.6,0.05995,5e-05,4.16457]
[1617927692313,66.79,58209.77,19.6,0.06038,5e-05,4.18778]
[1617927697349,66.82,58210.06,19.6,0.06048,5e-05,4.19286]
[1617927700714,66.84,58211.11,19.6,0.06058,5e-05,4.19836]
[1617927703110,66.83,58205.74,19.6,0.06029,5e-05,4.18212]
[1617927704505,66.84,58208.99,19.6,0.06048,5e-05,4.19311]
[1617927705449,66.85,58209.44,19.6,0.06052,5e-05,4.19522]
[1617927707808,66.84,58203.73,19.6,0.06021,5e-05,4.17804]
[1617927710140,66.85,58205.12,19.6,0.06032,5e-05,4.18372]
[1617927712487,66.85,58205.73,19.6,0.06033,5e-05,4.18457]
[1617927714809,66.85,58205.57,19.6,0.06035,5e-05,4.18536]
[1617927717145,66.85,58205.42,19.6,0.06032,5e-05,4.18405]
[1617927719484,66.86,58205.71,19.6,0.06037,5e-05,4.18656]
[1617927721826,66.86,58206.08,19.6,0.06039,5e-05,4.18757]
[1617927724157,66.87,58204.14,19.6,0.06032,5e-05,4.18374]
[1617927726496,66.88,58204.28,19.6,0.06034,5e-05,4.18499]
[1617927728826,66.9,58204.6,19.6,0.06042,5e-05,4.1893]
[1617927731167,66.89,58206.7,19.6,0.06051,5e-05,4.19434]
[1617927733501,66.9,58207.25,19.6,0.06057,5e-05,4.19758]
[1617927735833,66.92,58206.24,19.6,0.06056,5e-05,4.19717]
[1617927740509,66.94,58208.52,19.6,0.06074,5e-05,4.20699]
[1617927742871,66.94,58207.92,19.6,0.06071,5e-05,4.2051]
[1617927747528,66.96,58207.93,19.6,0.06077,5e-05,4.20837]
[1617927750087,66.98,58206.62,19.6,0.06074,5e-05,4.20706]
[1617927752185,66.97,58206.31,19.6,0.06066,5e-05,4.20135]
[1617927754543,66.98,58205.78,19.6,0.06066,5e-05,4.20147]
[1617927756856,67.0,58206.64,19.6,0.06075,5e-05,4.20636]
[1617927759192,67.01,58206.45,19.6,0.06077,5e-05,4.20744]
[1617927761545,67.0,58205.6,19.6,0.06071,5e-05,4.20403]
[1617927763890,67.01,58205.71,19.6,0.06074,5e-05,4.20549]
[1617927766216,67.02,58205.71,19.6,0.06077,5e-05,4.2071]
[1617927768568,67.03,58205.42,19.6,0.06078,5e-05,4.20788]
[1617927770892,67.03,58203.49,19.6,0.06068,5e-05,4.20218]
[1617927771657,67.03,58204.28,19.6,0.06073,5e-05,4.20526]
[1617927773215,67.04,58200.35,19.6,0.06055,5e-05,4.19487]
[1617927778918,67.02,58199.86,19.6,0.06047,5e-05,4.19063]
[1617927783949,67.0,58202.1,19.6,0.06054,5e-05,4.19468]
[1617927788985,66.99,58194.86,19.6,0.06013,5e-05,4.1718]
[1617927794027,66.97,58196.35,19.6,0.06017,5e-05,4.17385]
[1617927799060,66.96,58195.61,19.6,0.06009,5e-05,4.16956]
[1617927804096,66.95,58185.75,19.6,0.05955,5e-05,4.13957]
[1617927809131,66.94,58179.98,19.6,0.05922,5e-05,4.12143]
[1617927814164,66.92,58179.34,19.6,0.05911,5e-05,4.11409]
[1617927819200,66.91,58175.56,19.6,0.05889,5e-05,4.10176]
[1617927824237,66.9,58174.18,19.6,0.05879,5e-05,4.09626]
[1617927829270,66.89,58176.83,19.6,0.0589,5e-05,4.10214]
[1617927834307,66.88,58175.74,19.6,0.05881,5e-05,4.09742]
[1617927839343,66.87,58177.68,19.6,0.05888,5e-05,4.10125]
[1617927844379,66.86,58173.62,19.6,0.05865,5e-05,4.08827]
[1617927849412,66.85,58172.81,19.6,0.05858,5e-05,4.08451]
[1617927854449,66.84,58172.01,19.6,0.05851,5e-05,4.08082]
[1617927859484,66.83,58172.59,19.6,0.05851,5e-05,4.08069]
[1617927864519,66.82,58172.92,19.6,0.0585,5e-05,4.08019]
[1617927869553,66.81,58171.21,19.6,0.05839,5e-05,4.07396]
[1617927874588,66.8,58175.58,19.6,0.05853,5e-05,4.08107]
[1617927879624,66.79,58175.27,19.6,0.05849,5e-05,4.07876]
[1617927884660,66.78,58173.38,19.6,0.05837,5e-05,4.07206]
[1617927889694,66.78,58173.22,19.6,0.05834,5e-05,4.07026]
[1617927891100,66.77,58172.71,19.6,0.05831,5e-05,4.06858]
[1617927896198,66.76,58189.17,19.6,0.05911,5e-05,4.11342]
[1617927901774,66.75,58178.85,19.6,0.05855,5e-05,4.08249]
[1617927906816,66.74,58177.72,19.6,0.05847,5e-05,4.07792]
[1617927909511,66.74,58176.45,19.6,0.0584,5e-05,4.0738]
[1617927914872,66.73,58188.82,19.6,0.05899,5e-05,4.10689]
[1617927918076,66.72,58188.45,19.6,0.05895,5e-05,4.10489]
[1617927918085,66.72,58188.45,19.6,0.05895,5e-05,4.10489]
[1617927920411,66.73,58192.58,19.6,0.05919,5e-05,4.11841]
[1617927925944,66.72,58193.59,19.6,0.05921,5e-05,4.11924]
[1617927930984,66.71,58194.13,19.6,0.0592,5e-05,4.11908]
[1617927934102,66.7,58195.08,19.6,0.05918,5e-05,4.11694]
[1617927936779,66.7,58199.6,19.6,0.05939,5e-05,4.12871]
[1617927946151,66.74,58273.22,19.6,0.06335,5e-05,4.34755]
[1617927948468,66.75,58288.54,19.6,0.06419,5e-05,4.39353]
[1617927954146,66.72,58285.61,19.6,0.06395,5e-05,4.38039]
[1617927959189,66.7,58280.72,19.6,0.06362,5e-05,4.3624]
[1617927969539,66.66,58260.78,19.6,0.06244,5e-05,4.29804]
[1617927980338,66.7,58285.43,19.6,0.06388,5e-05,4.37693]
[1617927983519,66.71,58284.81,19.6,0.06388,5e-05,4.37683]
[1617927988185,66.73,58284.2,19.6,0.06389,5e-05,4.37729]
[1617927990545,66.72,58283.84,19.6,0.06385,5e-05,4.37534]
[1617927996452,66.74,58288.02,19.6,0.06409,5e-05,4.38708]
[1617928001483,66.76,58291.14,19.6,0.06431,5e-05,4.39893]
[1617928002232,66.76,58291.14,19.6,0.06431,5e-05,4.39893]
[1617928007526,66.78,58287.84,19.6,0.06419,5e-05,4.39243]
[1617928012562,66.8,58288.72,19.6,0.06429,5e-05,4.39769]
[1617928013037,66.8,58288.72,19.6,0.06429,5e-05,4.39769]
[1617928014285,66.8,58285.14,19.6,0.06411,5e-05,4.3877]
[1617928019612,66.81,58289.52,19.6,0.06438,5e-05,4.40262]
[1617928024645,66.83,58276.83,19.6,0.06375,5e-05,4.36812]
[1617928029681,66.85,58273.85,19.6,0.06365,5e-05,4.36231]
[1617928034715,66.87,58270.52,19.6,0.06353,5e-05,4.35602]
[1617928038466,66.88,58268.03,19.6,0.06343,5e-05,4.35054]
[1617928039643,66.88,58266.51,19.6,0.06334,5e-05,4.34542]
[1617928041978,66.89,58264.77,19.6,0.06328,5e-05,4.34218]
[1617928044314,66.88,58262.32,19.6,0.06313,5e-05,4.33367]
[1617928049822,66.91,58266.73,19.6,0.06343,5e-05,4.35015]
[1617928054857,66.92,58264.95,19.6,0.06334,5e-05,4.34407]
[1617928059904,66.94,58265.33,19.6,0.06341,5e-05,4.34814]
[1617928064927,66.96,58265.74,19.6,0.06349,5e-05,4.35231]
[1617928069962,66.98,58261.73,19.6,0.06333,5e-05,4.34357]
[1617928074999,67.0,58263.62,19.6,0.06349,5e-05,4.352]
[1617928080035,67.02,58264.43,19.6,0.06359,5e-05,4.35725]
[1617928081111,67.02,58264.49,19.6,0.0636,5e-05,4.35799]
[1617928081702,67.02,58264.49,19.6,0.0636,5e-05,4.35799]
[1617928087083,67.04,58264.3,19.6,0.06365,5e-05,4.36081]
[1617928088715,67.05,58262.86,19.6,0.06359,5e-05,4.35717]
[1617928091197,67.06,58262.04,19.6,0.06356,5e-05,4.35592]
[1617928097157,67.08,58254.38,19.6,0.06323,5e-05,4.33771]
[1617928100401,67.09,58254.46,19.6,0.06327,5e-05,4.33973]
[1617928102445,67.1,58253.14,19.6,0.06322,5e-05,4.33708]
[1617928105082,67.09,58251.09,19.6,0.06309,5e-05,4.32974]
[1617928110247,67.11,58249.26,19.6,0.06304,5e-05,4.32682]
[1617928115281,67.13,58246.22,19.6,0.06288,5e-05,4.31722]
[1617928119727,67.14,58236.69,19.6,0.06243,5e-05,4.29225]
[1617928125354,67.17,58233.74,19.6,0.06235,5e-05,4.2877]
[1617928130390,67.19,58240.12,19.6,0.06274,5e-05,4.30935]
[1617928135424,67.21,58244.26,19.6,0.06302,5e-05,4.3244]
[1617928140462,67.23,58247.93,19.6,0.06327,5e-05,4.33801]
[1617928145496,67.25,58251.77,19.6,0.06353,5e-05,4.35203]
[1617928150533,67.27,58249.47,19.6,0.06346,5e-05,4.34819]
[1617928155568,67.28,58251.06,19.6,0.0636,5e-05,4.35562]
[1617928160601,67.3,58251.28,19.6,0.06366,5e-05,4.359]
[1617928165643,67.32,58248.75,19.6,0.06358,5e-05,4.35439]
[1617928170670,67.34,58248.46,19.6,0.06361,5e-05,4.35633]
[1617928175707,67.36,58247.28,19.6,0.06355,5e-05,4.35176]
[1617928180742,67.37,58244.45,19.6,0.06345,5e-05,4.34632]
[1617928185778,67.39,58244.23,19.6,0.06349,5e-05,4.34847]
[1617928190809,67.41,58251.48,19.6,0.06393,5e-05,4.37216]
[1617928195847,67.43,58250.98,19.6,0.06395,5e-05,4.37329]
[1617928200882,67.45,58250.16,19.6,0.06396,5e-05,4.37398]
[1617928205919,67.46,58249.42,19.6,0.06397,5e-05,4.37438]
[1617928210954,67.48,58247.63,19.6,0.06392,5e-05,4.37173]
[1617928214845,67.49,58248.53,19.6,0.06399,5e-05,4.37536]
[1617928217191,67.47,58245.12,19.6,0.06378,5e-05,4.36364]
[1617928221854,67.49,58244.39,19.6,0.06378,5e-05,4.36362]
[1617928226541,67.5,58245.14,19.6,0.06387,5e-05,4.36839]
[1617928232100,67.52,58237.91,19.6,0.06349,5e-05,4.3467]
[1617928237134,67.54,58240.11,19.6,0.06366,5e-05,4.3558]
[1617928242169,67.56,58241.38,19.6,0.06377,5e-05,4.36212]
[1617928247204,67.58,58242.47,19.6,0.06388,5e-05,4.36785]
[1617928252238,67.59,58243.07,19.6,0.06396,5e-05,4.37214]
[1617928257274,67.61,58237.06,19.6,0.06369,5e-05,4.35732]
[1617928262306,67.63,58239.54,19.6,0.06387,5e-05,4.36709]
[1617928267346,67.64,58246.42,19.6,0.06428,5e-05,4.38941]
[1617928272156,67.65,58248.47,19.6,0.06443,5e-05,4.3972]
[1617928273250,67.66,58247.55,19.6,0.06439,5e-05,4.395]
[1617928278433,67.67,58239.13,19.6,0.06397,5e-05,4.37219]
[1617928280287,67.67,58239.24,19.6,0.06398,5e-05,4.37301]
[1617928285482,67.69,58239.61,19.6,0.06406,5e-05,4.37702]
[1617928290512,67.71,58239.15,19.6,0.06408,5e-05,4.37814]
[1617928295560,67.72,58238.55,19.6,0.06404,5e-05,4.37495]
[1617928300594,67.74,58248.87,19.6,0.06464,5e-05,4.40722]
[1617928305629,67.75,58257.48,19.6,0.06514,5e-05,4.43434]
[1617928310665,67.76,58275.59,19.6,0.06615,5e-05,4.48908]
[1617928320734,67.78,58290.52,19.6,0.06702,5e-05,4.5358]
[1617928325769,67.79,58300.09,19.6,0.06756,6e-05,4.56516]
[1617928330802,67.79,58328.6,19.6,0.06917,6e-05,4.65068]
[1617928335840,67.79,58361.07,19.6,0.07101,6e-05,4.74823]
[1617928340877,67.79,58371.06,19.6,0.07157,6e-05,4.77801]
[1617928345913,67.78,58379.98,19.6,0.07207,6e-05,4.80436]
[1617928350946,67.78,58384.63,19.6,0.07232,6e-05,4.81765]
[1617928355981,67.77,58394.19,19.6,0.07281,6e-05,4.84175]
[1617928361018,67.77,58400.41,19.6,0.07315,6e-05,4.85962]
[1617928366052,67.76,58408.23,19.6,0.07358,6e-05,4.88228]
[1617928371086,67.75,58421.69,19.6,0.07434,6e-05,4.92211]
[1617928376121,67.74,58399.41,19.6,0.073,6e-05,4.8522]
[1617928381154,67.73,58412.29,19.6,0.07374,6e-05,4.89046]
[1617928386191,67.72,58407.97,19.6,0.07345,6e-05,4.87585]
[1617928391224,67.71,58401.71,19.6,0.07306,6e-05,4.85539]
[1617928396263,67.7,58406.04,19.6,0.07329,6e-05,4.86719]
[1617928401296,67.7,58405.14,19.6,0.07321,6e-05,4.86314]
[1617928406332,67.69,58410.56,19.6,0.0735,6e-05,4.87846]
[1617928411368,67.68,58420.87,19.6,0.07403,6e-05,4.9046]
[1617928416402,67.67,58425.63,19.6,0.07428,6e-05,4.91767]
[1617928421438,67.66,58420.95,19.6,0.07397,6e-05,4.90167]
[1617928426473,67.65,58416.81,19.6,0.07369,6e-05,4.88742]
[1617928431508,67.64,58401.6,19.6,0.07278,6e-05,4.83953]
[1617928436543,67.63,58418.32,19.6,0.07374,6e-05,4.88967]
[1617928441577,67.62,58423.46,19.6,0.07401,6e-05,4.90398]
[1617928446615,67.61,58426.33,19.6,0.07415,6e-05,4.91128]
[1617928451646,67.6,58430.33,19.6,0.07435,6e-05,4.92201]
[1617928456684,67.59,58432.18,19.6,0.07443,6e-05,4.92604]
[1617928461730,67.58,58457.08,19.6,0.07589,6e-05,5.00148]
[1617928466764,67.57,58452.05,19.6,0.07554,6e-05,4.98357]
[1617928471798,67.55,58446.03,19.6,0.07508,6e-05,4.95873]
[1617928471911,67.55,58446.03,19.6,0.07508,6e-05,4.95873]
[1617928477840,67.54,58428.03,19.6,0.07397,6e-05,4.90102]
[1617928482878,67.53,58425.69,19.6,0.0738,6e-05,4.89239]
[1617928487910,67.52,58429.61,19.6,0.074,6e-05,4.90297]
[1617928492947,67.51,58423.62,19.6,0.07362,6e-05,4.88305]
[1617928497983,67.5,58414.86,19.6,0.07308,6e-05,4.85493]
[1617928503017,67.5,58415.87,19.6,0.07312,6e-05,4.85692]
[1617928508051,67.49,58421.31,19.6,0.07342,6e-05,4.87238]
[1617928513175,67.48,58413.83,19.6,0.07295,6e-05,4.84829]
[1617928514470,67.48,58412.48,19.6,0.07287,6e-05,4.84393]
[1617928516082,67.48,58408.13,19.6,0.07261,6e-05,4.83018]
[1617928516520,67.48,58408.13,19.6,0.07261,6e-05,4.83018]
[1617928522237,67.47,58394.25,19.6,0.07177,6e-05,4.78607]
[1617928527273,67.46,58396.81,19.6,0.0719,6e-05,4.79334]
[1617928530836,67.46,58399.04,19.6,0.07202,6e-05,4.79963]
[1617928536336,67.46,58403.26,19.6,0.0722,6e-05,4.80777]
[1617928541370,67.45,58403.88,19.6,0.07222,6e-05,4.80892]
[1617928546406,67.45,58406.71,19.6,0.07237,6e-05,4.81676]
[1617928551441,67.44,58408.43,19.6,0.07246,6e-05,4.82121]
[1617928556475,67.43,58409.57,19.6,0.0725,6e-05,4.8237]
[1617928561511,67.43,58415.21,19.6,0.07282,6e-05,4.84009]
[1617928566544,67.42,58413.46,19.6,0.07269,6e-05,4.83376]
[1617928571578,67.42,58411.96,19.6,0.07259,6e-05,4.82821]
[1617928576616,67.41,58403.03,19.6,0.07205,6e-05,4.80007]
[1617928581629,67.41,58402.83,19.6,0.07202,6e-05,4.79875]
[1617928584629,67.4,58402.7,19.6,0.07201,6e-05,4.7981]
[1617928589704,67.4,58398.23,19.6,0.07174,6e-05,4.78372]
[1617928593972,67.4,58397.77,19.6,0.07165,6e-05,4.77785]
[1617928599776,67.39,58385.97,19.6,0.07096,6e-05,4.74149]
[1617928604809,67.39,58384.4,19.6,0.07086,6e-05,4.73649]
[1617928609844,67.39,58380.03,19.6,0.07061,6e-05,4.72311]
[1617928614881,67.39,58376.33,19.6,0.0704,6e-05,4.71187]
[1617928619914,67.39,58373.48,19.6,0.07023,6e-05,4.70324]
[1617928624949,67.39,58374.93,19.6,0.07032,6e-05,4.70772]
[1617928630080,67.39,58380.99,19.6,0.07066,6e-05,4.72604]
[1617928635095,67.39,58383.15,19.6,0.07079,6e-05,4.73245]
[1617928640133,67.39,58384.56,19.6,0.07086,6e-05,4.73657]
[1617928645165,67.39,58382.42,19.6,0.07074,6e-05,4.72989]
[1617928650203,67.39,58359.3,19.6,0.06942,6e-05,4.66005]
[1617928655239,67.39,58368.45,19.6,0.06989,6e-05,4.68393]
[1617928660273,67.39,58361.89,19.6,0.06952,6e-05,4.66443]
[1617928665306,67.4,58362.4,19.6,0.06956,6e-05,4.66626]
[1617928670344,67.4,58370.95,19.6,0.07005,6e-05,4.69229]
[1617928675376,67.4,58376.21,19.6,0.07035,6e-05,4.70826]
[1617928680413,67.4,58389.4,19.6,0.07111,6e-05,4.74813]
[1617928685448,67.39,58393.33,19.6,0.07133,6e-05,4.75975]
[1617928690497,67.39,58396.72,19.6,0.07152,6e-05,4.76973]
[1617928695529,67.39,58400.39,19.6,0.07172,6e-05,4.78037]
[1617928700563,67.38,58397.32,19.6,0.07153,6e-05,4.77051]
[1617928705598,67.38,58396.18,19.6,0.07146,6e-05,4.76661]
[1617928710629,67.38,58395.0,19.6,0.07138,6e-05,4.76252]
[1617928715665,67.38,58399.6,19.6,0.07158,6e-05,4.77211]
[1617928720703,67.37,58401.43,19.6,0.07168,6e-05,4.77722]
[1617928725738,67.37,58398.28,19.6,0.07149,6e-05,4.76717]
[1617928730776,67.37,58396.28,19.6,0.07136,6e-05,4.76066]
[1617928735809,67.37,58395.38,19.6,0.0713,6e-05,4.75754]
[1617928740839,67.36,58396.89,19.6,0.07138,6e-05,4.76175]
[1617928745880,67.36,58397.02,19.6,0.07138,6e-05,4.76177]
[1617928750970,67.36,58395.68,19.6,0.0713,6e-05,4.75734]
[1617928756006,67.36,58395.77,19.6,0.0713,6e-05,4.75728]
[1617928761040,67.35,58392.63,19.6,0.07111,6e-05,4.74742]
[1617928766073,67.35,58399.56,19.6,0.07151,6e-05,4.76828]
[1617928771111,67.35,58410.51,19.6,0.07208,6e-05,4.79719]
[1617928776146,67.34,58424.91,19.6,0.07291,6e-05,4.84055]
[1617928781182,67.34,58431.26,19.6,0.07326,6e-05,4.85905]
[1617928786217,67.33,58437.37,19.6,0.0736,6e-05,4.87674]
[1617928791264,67.32,58437.69,19.6,0.0736,6e-05,4.87649]
[1617928796294,67.31,58441.39,19.6,0.07379,6e-05,4.88666]
[1617928801329,67.31,58425.66,19.6,0.07284,6e-05,4.83708]
[1617928806364,67.3,58425.19,19.6,0.07279,6e-05,4.83471]
[1617928811398,67.3,58424.48,19.6,0.07273,6e-05,4.83163]
[1617928816434,67.29,58412.0,19.6,0.07199,6e-05,4.79255]
[1617928821466,67.29,58402.96,19.6,0.07145,6e-05,4.76445]
[1617928826501,67.29,58393.78,19.6,0.07092,6e-05,4.73623]
[1617928831537,67.29,58386.06,19.6,0.07042,6e-05,4.70869]
[1617928836574,67.29,58382.69,19.6,0.07023,6e-05,4.69857]
[1617928841607,67.29,58382.28,19.6,0.0702,6e-05,4.69745]
[1617928846641,67.29,58378.73,19.6,0.07,6e-05,4.68679]
[1617928851679,67.29,58364.76,19.6,0.06922,6e-05,4.64506]
[1617928856713,67.29,58354.99,19.6,0.06868,6e-05,4.6163]
[1617928861749,67.3,58351.17,19.6,0.06848,6e-05,4.60565]
[1617928866786,67.3,58368.55,19.6,0.06947,6e-05,4.65865]
[1617928871863,67.31,58370.52,19.6,0.06959,6e-05,4.66492]
[1617928876899,67.31,58374.82,19.6,0.06984,6e-05,4.67831]
[1617928881933,67.31,58374.62,19.6,0.06984,6e-05,4.67796]
[1617928886966,67.31,58374.58,19.6,0.06984,6e-05,4.67811]
[1617928892004,67.31,58367.22,19.6,0.06937,6e-05,4.65219]
[1617928897037,67.32,58368.49,19.6,0.06945,6e-05,4.65644]
[1617928902071,67.32,58365.87,19.6,0.06931,6e-05,4.64898]
[1617928907108,67.32,58366.03,19.6,0.06933,6e-05,4.64997]
[1617928917177,67.33,58356.38,19.6,0.06881,6e-05,4.62208]
[1617928922212,67.34,58346.19,19.6,0.06825,6e-05,4.59228]
[1617928927247,67.34,58345.17,19.6,0.06821,6e-05,4.59014]
[1617928932286,67.35,58342.64,19.6,0.06809,6e-05,4.58351]
[1617928937322,67.35,58338.3,19.6,0.06786,6e-05,4.57159]
[1617928942358,67.36,58342.83,19.6,0.06814,6e-05,4.58613]
[1617928947392,67.37,58354.22,19.6,0.06879,6e-05,4.62101]
[1617928952430,67.37,58359.19,19.6,0.06903,6e-05,4.63253]
[1617928957465,67.37,58364.4,19.6,0.06934,6e-05,4.64874]
[1617928962496,67.38,58366.63,19.6,0.06947,6e-05,4.65588]
[1617928967534,67.38,58358.86,19.6,0.06904,6e-05,4.63296]
[1617928972565,67.38,58353.74,19.6,0.06876,6e-05,4.61813]
[1617928977602,67.39,58348.36,19.6,0.06847,6e-05,4.6027]
[1617928982640,67.39,58345.24,19.6,0.06831,6e-05,4.59421]
[1617928987673,67.4,58339.61,19.6,0.06801,6e-05,4.57832]
[1617928992710,67.4,58333.21,19.6,0.06768,6e-05,4.56023]
[1617928997744,67.41,58349.13,19.6,0.06859,6e-05,4.60878]
[1617929002776,67.42,58356.99,19.6,0.06904,6e-05,4.63304]
[1617929007814,67.42,58361.73,19.6,0.06932,6e-05,4.64779]
[1617929012850,67.42,58361.32,19.6,0.06925,6e-05,4.64295]
[1617929017885,67.42,58360.39,19.6,0.06921,6e-05,4.64064]
[1617929022921,67.43,58361.63,19.6,0.06929,6e-05,4.64486]
[1617929027955,67.43,58363.97,19.6,0.06943,6e-05,4.65237]
[1617929032987,67.43,58370.43,19.6,0.0698,6e-05,4.67218]
[1617929038023,67.43,58371.1,19.6,0.06985,6e-05,4.67444]
[1617929043057,67.44,58374.7,19.6,0.07006,6e-05,4.68546]
[1617929048095,67.44,58376.67,19.6,0.07017,6e-05,4.6916]
[1617929053127,67.44,58378.27,19.6,0.07027,6e-05,4.69653]
[1617929058163,67.44,58383.2,19.6,0.07055,6e-05,4.71146]
[1617929063199,67.44,58383.56,19.6,0.07057,6e-05,4.71246]
[1617929068235,67.44,58374.73,19.6,0.07006,6e-05,4.68579]
[1617929073270,67.44,58370.06,19.6,0.06975,6e-05,4.6679]
[1617929078301,67.44,58361.04,19.6,0.06924,6e-05,4.64118]
[1617929083335,67.44,58362.48,19.6,0.06933,6e-05,4.64598]
[1617929088374,67.45,58361.18,19.6,0.06927,6e-05,4.64253]
[1617929093407,67.45,58356.28,19.6,0.069,6e-05,4.62833]
[1617929098443,67.45,58355.94,19.6,0.06899,6e-05,4.6279]
[1617929103478,67.46,58348.83,19.6,0.0686,6e-05,4.60717]
[1617929108515,67.46,58346.91,19.6,0.06851,6e-05,4.60221]
[1617929113550,67.47,58346.49,19.6,0.0685,6e-05,4.60173]
[1617929118585,67.47,58326.41,19.6,0.0674,6e-05,4.5428]
[1617929123621,67.48,58338.61,19.6,0.0681,6e-05,4.58033]
[1617929128658,67.49,58341.33,19.6,0.06827,6e-05,4.58937]
[1617929138730,67.5,58341.11,19.6,0.06824,6e-05,4.58646]
[1617929143764,67.51,58339.57,19.6,0.06817,6e-05,4.58281]
[1617929163903,67.53,58326.42,19.6,0.06751,6e-05,4.54757]
[1617929164005,67.53,58326.42,19.6,0.06751,6e-05,4.54757]
[1617929166347,67.52,58323.79,19.6,0.06733,6e-05,4.53791]
[1617929168667,67.51,58325.35,19.6,0.0674,6e-05,4.54186]
[1617929171028,67.5,58325.96,19.6,0.06741,6e-05,4.54206]
[1617929173339,67.51,58320.54,19.6,0.06712,6e-05,4.52647]
[1617929175702,67.5,58318.13,19.6,0.06695,6e-05,4.51776]
[1617929178032,67.5,58318.82,19.6,0.067,6e-05,4.52038]
[1617929180367,67.5,58317.87,19.6,0.06696,6e-05,4.51784]
[1617929182676,67.5,58317.13,19.6,0.06691,6e-05,4.51527]
[1617929185025,67.5,58315.08,19.6,0.06679,6e-05,4.50887]
[1617929187902,67.48,58304.83,19.6,0.06617,5e-05,4.47587]
[1617929187980,67.48,58304.83,19.6,0.06617,5e-05,4.47587]
[1617929189684,67.47,58307.42,19.6,0.0663,5e-05,4.48257]
[1617929192042,67.47,58317.71,19.6,0.0668,6e-05,4.50835]
[1617929194367,67.47,58320.9,19.6,0.06699,6e-05,4.51863]
[1617929196696,67.48,58320.16,19.6,0.06696,6e-05,4.5173]
[1617929199031,67.47,58320.3,19.6,0.06695,6e-05,4.51677]
[1617929201377,67.47,58320.07,19.6,0.06694,6e-05,4.51575]
[1617929203736,67.47,58320.67,19.6,0.06696,6e-05,4.51686]
[1617929206040,67.47,58321.04,19.6,0.06697,6e-05,4.51762]
[1617929208393,67.45,58321.71,19.6,0.06697,6e-05,4.51774]
[1617929210715,67.45,58322.4,19.6,0.067,6e-05,4.51914]
[1617929216268,67.42,58325.96,19.6,0.06711,6e-05,4.52535]
[1617929217723,67.41,58326.63,19.6,0.06711,6e-05,4.52546]
[1617929220077,67.41,58326.02,19.6,0.06709,6e-05,4.52422]
[1617929224733,67.38,58325.81,19.6,0.06699,6e-05,4.51895]
[1617929227074,67.39,58325.92,19.6,0.067,6e-05,4.51985]
[1617929232381,67.35,58325.07,19.6,0.06685,6e-05,4.51176]
[1617929236439,67.33,58323.84,19.6,0.06671,6e-05,4.50442]
[1617929238747,67.33,58324.06,19.6,0.06674,6e-05,4.50569]
[1617929244629,67.29,58325.42,19.6,0.06671,6e-05,4.50416]
[1617929245758,67.29,58325.43,19.6,0.06669,6e-05,4.50324]
[1617929248093,67.29,58324.28,19.6,0.06664,6e-05,4.5005]
[1617929253524,67.26,58323.88,19.6,0.06645,6e-05,4.48977]
[1617929255090,67.26,58323.88,19.6,0.06645,6e-05,4.48977]
[1617929257414,67.26,58323.83,19.6,0.06645,6e-05,4.48936]
[1617929262629,67.23,58325.4,19.6,0.06645,6e-05,4.48971]
[1617929264317,67.22,58325.4,19.6,0.06643,6e-05,4.48878]
[1617929266810,67.23,58336.65,19.6,0.06708,6e-05,4.52313]
[1617929269132,67.23,58342.66,19.6,0.06742,6e-05,4.54161]
[1617929274674,67.2,58343.31,19.6,0.06735,6e-05,4.53795]
[1617929276083,67.19,58342.02,19.6,0.06726,6e-05,4.53319]
[1617929278460,67.19,58341.89,19.6,0.06726,6e-05,4.53335]
[1617929283739,67.16,58339.72,19.6,0.06706,6e-05,4.52254]
[1617929285484,67.16,58341.98,19.6,0.06717,6e-05,4.52832]
[1617929290787,67.16,58344.52,19.6,0.06732,6e-05,4.53636]
[1617929295819,67.17,58346.69,19.6,0.06746,6e-05,4.54422]
[1617929300857,67.18,58345.6,19.6,0.06743,6e-05,4.54228]
[1617929305907,67.19,58355.02,19.6,0.06798,6e-05,4.57165]
[1617929310930,67.19,58366.58,19.6,0.06865,6e-05,4.60722]
[1617929315966,67.2,58371.0,19.6,0.06886,6e-05,4.61729]
[1617929321001,67.2,58373.57,19.6,0.06902,6e-05,4.62573]
[1617929326037,67.21,58359.56,19.6,0.06824,6e-05,4.58436]
[1617929331076,67.21,58362.13,19.6,0.06841,6e-05,4.59305]
[1617929336110,67.22,58362.09,19.6,0.06842,6e-05,4.59385]
[1617929341145,67.23,58357.24,19.6,0.06817,6e-05,4.58026]
[1617929346178,67.23,58358.35,19.6,0.06825,6e-05,4.58462]
[1617929351214,67.24,58356.4,19.6,0.06816,6e-05,4.57979]
[1617929356252,67.25,58355.82,19.6,0.06815,6e-05,4.57907]
[1617929361283,67.25,58353.17,19.6,0.06802,6e-05,4.57219]
[1617929366321,67.26,58348.55,19.6,0.06778,6e-05,4.55952]
[1617929371358,67.27,58344.44,19.6,0.06752,6e-05,4.54445]
[1617929376397,67.28,58343.38,19.6,0.06748,6e-05,4.54255]
[1617929381427,67.28,58342.48,19.6,0.06746,6e-05,4.54116]
[1617929383581,67.29,58342.04,19.6,0.06744,6e-05,4.54036]
[1617929389486,67.3,58322.17,19.6,0.06638,6e-05,4.48347]
[1617929394519,67.31,58333.01,19.6,0.06701,6e-05,4.51714]
[1617929399556,67.32,58333.45,19.6,0.06706,6e-05,4.5199]
[1617929404620,67.33,58332.58,19.6,0.06704,6e-05,4.51878]
[1617929406983,67.32,58330.36,19.6,0.06689,6e-05,4.51035]
[1617929412629,67.33,58331.3,19.6,0.06697,6e-05,4.51491]
[1617929417679,67.34,58332.22,19.6,0.06705,6e-05,4.51909]
[1617929422714,67.35,58332.24,19.6,0.06708,6e-05,4.52061]
[1617929428759,67.36,58332.01,19.6,0.0671,6e-05,4.5216]
[1617929433789,67.37,58336.71,19.6,0.06733,6e-05,4.53295]
[1617929438827,67.38,58337.69,19.6,0.06741,6e-05,4.53715]
[1617929440777,67.38,58337.93,19.6,0.06743,6e-05,4.53813]
[1617929445873,67.39,58335.85,19.6,0.06734,6e-05,4.53346]
[1617929450913,67.4,58324.36,19.6,0.06673,6e-05,4.50074]
[1617929455944,67.41,58321.76,19.6,0.06662,6e-05,4.49463]
[1617929460982,67.42,58320.29,19.6,0.06657,6e-05,4.49192]
[1617929466629,67.43,58318.84,19.6,0.06653,6e-05,4.48958]
[1617929472060,67.44,58318.21,19.6,0.06652,6e-05,4.48937]
[1617929477097,67.45,58315.0,19.6,0.06638,5e-05,4.4815]
[1617929482133,67.46,58314.26,19.6,0.06637,5e-05,4.48103]
[1617929487167,67.47,58316.55,19.6,0.06653,6e-05,4.48942]
[1617929492202,67.48,58324.7,19.6,0.06695,6e-05,4.51109]
[1617929497236,67.49,58331.33,19.6,0.06735,6e-05,4.53208]
[1617929502272,67.5,58335.22,19.6,0.06759,6e-05,4.54489]
[1617929507308,67.51,58343.19,19.6,0.06805,6e-05,4.56967]
[1617929512342,67.51,58347.7,19.6,0.06832,6e-05,4.58405]
[1617929517379,67.52,58345.16,19.6,0.0682,6e-05,4.57734]
[1617929522414,67.52,58346.94,19.6,0.06832,6e-05,4.58358]
[1617929527448,67.53,58347.51,19.6,0.06837,6e-05,4.58615]
[1617929532482,67.54,58345.0,19.6,0.06824,6e-05,4.57952]
[1617929537520,67.54,58347.85,19.6,0.06842,6e-05,4.58889]
[1617929542551,67.55,58353.95,19.6,0.06878,6e-05,4.60789]
[1617929547629,67.55,58352.09,19.6,0.06869,6e-05,4.60316]
[1617929553628,67.56,58350.44,19.6,0.06855,6e-05,4.59495]
[1617929559857,67.56,58348.85,19.6,0.06849,6e-05,4.59129]
[1617929561177,67.56,58349.68,19.6,0.06851,6e-05,4.59283]
[1617929566723,67.56,58359.19,19.6,0.06907,6e-05,4.62206]
[1617929571756,67.57,58361.9,19.6,0.06923,6e-05,4.6307]
[1617929577628,67.57,58358.95,19.6,0.06907,6e-05,4.62238]
[1617929581458,67.57,58357.57,19.6,0.069,6e-05,4.61871]
[1617929586862,67.58,58348.52,19.6,0.06851,6e-05,4.59252]
[1617929591941,67.58,58349.68,19.6,0.06859,6e-05,4.59677]
[1617929596976,67.59,58345.67,19.6,0.06838,6e-05,4.58554]
[1617929602009,67.59,58341.16,19.6,0.06814,6e-05,4.573]
[1617929607042,67.6,58343.02,19.6,0.06827,6e-05,4.57944]
[1617929612079,67.6,58344.37,19.6,0.0683,6e-05,4.58029]
[1617929612448,67.6,58344.37,19.6,0.0683,6e-05,4.58029]
[1617929618123,67.61,58333.95,19.6,0.06774,6e-05,4.55049]
[1617929623155,67.62,58330.46,19.6,0.06757,6e-05,4.54125]
[1617929628193,67.63,58330.86,19.6,0.06762,6e-05,4.54358]
[1617929633228,67.63,58331.81,19.6,0.06769,6e-05,4.5475]
[1617929638266,67.64,58332.96,19.6,0.06778,6e-05,4.55199]
[1617929643300,67.65,58338.17,19.6,0.06809,6e-05,4.56847]
[1617929648334,67.65,58337.24,19.6,0.06805,6e-05,4.56663]
[1617929653369,67.66,58335.88,19.6,0.06799,6e-05,4.56357]
[1617929658402,67.67,58340.57,19.6,0.06827,6e-05,4.57844]
[1617929663439,67.67,58339.56,19.6,0.06823,6e-05,4.5763]
[1617929668476,67.68,58337.86,19.6,0.06816,6e-05,4.57212]
[1617929673508,67.68,58341.18,19.6,0.0683,6e-05,4.57884]
[1617929678545,67.69,58338.76,19.6,0.06819,6e-05,4.57249]
[1617929683581,67.69,58340.38,19.6,0.06829,6e-05,4.5782]
[1617929688612,67.7,58338.61,19.6,0.06821,6e-05,4.57377]
[1617929689641,67.7,58338.45,19.6,0.06821,6e-05,4.57347]
[1617929695664,67.71,58337.23,19.6,0.06816,6e-05,4.57088]
[1617929700696,67.71,58337.4,19.6,0.06818,6e-05,4.57228]
[1617929705737,67.72,58335.35,19.6,0.06809,6e-05,4.5671]
[1617929706019,67.72,58335.35,19.6,0.06809,6e-05,4.5671]
[1617929711779,67.73,58334.89,19.6,0.06808,6e-05,4.56682]
[1617929716814,67.73,58335.59,19.6,0.06814,6e-05,4.5698]
[1617929721849,67.74,58334.79,19.6,0.06811,6e-05,4.56849]
[1617929726747,67.74,58335.61,19.6,0.06817,6e-05,4.57165]
[1617929727031,67.74,58336.03,19.6,0.06818,6e-05,4.57198]
[1617929732928,67.75,58331.96,19.6,0.06792,6e-05,4.55702]
[1617929737960,67.75,58332.83,19.6,0.06799,6e-05,4.56059]
[1617929742998,67.76,58333.58,19.6,0.06805,6e-05,4.56375]
[1617929748033,67.76,58331.68,19.6,0.06796,6e-05,4.55903]
[1617929753067,67.77,58330.56,19.6,0.06792,6e-05,4.55668]
[1617929758103,67.78,58331.66,19.6,0.068,6e-05,4.56091]
[1617929763138,67.78,58331.45,19.6,0.068,6e-05,4.5612]
[1617929768174,67.79,58331.37,19.6,0.06802,6e-05,4.56189]
[1617929773208,67.79,58337.82,19.6,0.06839,6e-05,4.58189]
[1617929778243,67.8,58337.09,19.6,0.06837,6e-05,4.58051]
[1617929783279,67.8,58337.79,19.6,0.06842,6e-05,4.58336]
[1617929789319,67.81,58336.78,19.6,0.06838,6e-05,4.58127]
[1617929794357,67.81,58337.27,19.6,0.06837,6e-05,4.57947]
[1617929799390,67.82,58336.5,19.6,0.06834,6e-05,4.57798]
[1617929804425,67.82,58338.0,19.6,0.06844,6e-05,4.58318]
[1617929809469,67.83,58356.68,19.6,0.0695,6e-05,4.63946]
[1617929814507,67.83,58360.67,19.6,0.06974,6e-05,4.65167]
[1617929819540,67.83,58357.13,19.6,0.06954,6e-05,4.64132]
[1617929824579,67.83,58358.62,19.6,0.06963,6e-05,4.64607]
[1617929829614,67.84,58358.1,19.6,0.06961,6e-05,4.6448]
[1617929834650,67.84,58359.21,19.6,0.06967,6e-05,4.6484]
[1617929839682,67.84,58359.22,19.6,0.06968,6e-05,4.64866]
[1617929844718,67.84,58359.07,19.6,0.06968,6e-05,4.64847]
[1617929849754,67.84,58358.33,19.6,0.06964,6e-05,4.6465]
[1617929854787,67.84,58358.56,19.6,0.0696,6e-05,4.64344]
[1617929860828,67.85,58358.82,19.6,0.06962,6e-05,4.64457]
[1617929865866,67.85,58358.48,19.6,0.06961,6e-05,4.6438]
[1617929870903,67.85,58358.55,19.6,0.06962,6e-05,4.6443]
[1617929876942,67.85,58358.73,19.6,0.06964,6e-05,4.64515]
[1617929881977,67.85,58346.73,19.6,0.06897,6e-05,4.60967]
[1617929887014,67.86,58345.96,19.6,0.06893,6e-05,4.60794]
[1617929892048,67.86,58343.89,19.6,0.06883,6e-05,4.60235]
[1617929897082,67.87,58341.56,19.6,0.06871,6e-05,4.59615]
[1617929902118,67.87,58340.95,19.6,0.06869,6e-05,4.59495]
[1617929907154,67.87,58350.85,19.6,0.06926,6e-05,4.62503]
[1617929912189,67.88,58355.02,19.6,0.06945,6e-05,4.63379]
[1617929917221,67.88,58354.56,19.6,0.06943,6e-05,4.63276]
[1617929922259,67.88,58357.89,19.6,0.06962,6e-05,4.64303]
[1617929927294,67.88,58358.45,19.6,0.06966,6e-05,4.64498]
[1617929932328,67.88,58360.07,19.6,0.06975,6e-05,4.65006]
[1617929937362,67.89,58358.85,19.6,0.06969,6e-05,4.64661]
[1617929942397,67.89,58359.48,19.6,0.06973,6e-05,4.64875]
[1617929947432,67.89,58358.23,19.6,0.06966,6e-05,4.64525]
[1617929952629,67.89,58358.93,19.6,0.06971,6e-05,4.64756]
[1617929968580,67.9,58350.36,19.6,0.06924,6e-05,4.62308]
[1617929973624,67.9,58351.57,19.6,0.06927,6e-05,4.62306]
[1617929978657,67.9,58353.5,19.6,0.06938,6e-05,4.62919]
[1617929983694,67.9,58352.64,19.6,0.06934,6e-05,4.62699]
[1617929988726,67.91,58352.47,19.6,0.06934,6e-05,4.62689]
[1617929993764,67.91,58353.55,19.6,0.06941,6e-05,4.63047]
[1617929998798,67.91,58353.76,19.6,0.06943,6e-05,4.63143]
[1617930003831,67.91,58361.0,19.6,0.06984,6e-05,4.65344]
[1617930008868,67.92,58367.54,19.6,0.07022,6e-05,4.67319]
[1617930013906,67.92,58373.65,19.6,0.07057,6e-05,4.69151]
[1617930019947,67.91,58376.2,19.6,0.07071,6e-05,4.69904]
[1617930024983,67.91,58377.07,19.6,0.07076,6e-05,4.70147]
[1617930030016,67.91,58407.65,19.6,0.07252,6e-05,4.79348]
[1617930035051,67.9,58421.6,19.6,0.07326,6e-05,4.83092]
[1617930040085,67.9,58412.43,19.6,0.0727,6e-05,4.80186]
[1617930045123,67.89,58411.95,19.6,0.07265,6e-05,4.79945]
[1617930060227,67.87,58403.49,19.6,0.07211,6e-05,4.77133]
[1617930065263,67.87,58404.81,19.6,0.07217,6e-05,4.77448]
[1617930070296,67.86,58406.39,19.6,0.07225,6e-05,4.77872]
[1617930075330,67.86,58406.05,19.6,0.07222,6e-05,4.77677]
[1617930080363,67.85,58406.15,19.6,0.07221,6e-05,4.77635]
[1617930085401,67.85,58407.12,19.6,0.07225,6e-05,4.77857]
[1617930090629,67.84,58404.88,19.6,0.0721,6e-05,4.77105]
[1617930096480,67.84,58405.98,19.6,0.0721,6e-05,4.76949]
[1617930101512,67.84,58404.08,19.6,0.07197,6e-05,4.76306]
[1617930106549,67.83,58403.42,19.6,0.07192,6e-05,4.76045]
[1617930111629,67.83,58402.35,19.6,0.07185,6e-05,4.7566]
[1617930117627,67.82,58390.27,19.6,0.07114,6e-05,4.71951]
[1617930122660,67.82,58391.45,19.6,0.0712,6e-05,4.72278]
[1617930127695,67.82,58395.11,19.6,0.07141,6e-05,4.73348]
[1617930132732,67.82,58400.3,19.6,0.0717,6e-05,4.74881]
[1617930137765,67.81,58401.91,19.6,0.07178,6e-05,4.75317]
[1617930142806,67.81,58405.85,19.6,0.072,6e-05,4.76455]
[1617930147844,67.81,58410.1,19.6,0.07224,6e-05,4.7768]
[1617930152876,67.8,58410.9,19.6,0.07221,6e-05,4.77441]
[1617930157916,67.8,58407.03,19.6,0.07197,6e-05,4.76196]
[1617930162945,67.79,58405.68,19.6,0.07188,6e-05,4.75726]
[1617930167983,67.79,58430.49,19.6,0.07332,6e-05,4.83207]
[1617930173014,67.78,58440.36,19.6,0.07388,6e-05,4.86113]
[1617930178049,67.77,58439.85,19.6,0.07383,6e-05,4.85824]
[1617930183088,67.76,58442.52,19.6,0.07396,6e-05,4.86511]
[1617930188123,67.75,58442.49,19.6,0.07393,6e-05,4.86368]
[1617930194161,67.74,58443.46,19.6,0.07395,6e-05,4.86503]
[1617930199200,67.73,58442.75,19.6,0.07388,6e-05,4.86148]
[1617930204235,67.73,58449.45,19.6,0.07426,6e-05,4.88078]
[1617930209267,67.72,58447.91,19.6,0.07414,6e-05,4.87456]
[1617930214304,67.71,58446.44,19.6,0.07396,6e-05,4.8645]
[1617930219339,67.7,58445.11,19.6,0.07386,6e-05,4.85909]
[1617930224373,67.69,58442.06,19.6,0.07365,6e-05,4.84842]
[1617930226046,67.69,58436.36,19.6,0.0733,6e-05,4.83044]
[1617930231426,67.68,58434.8,19.6,0.07319,6e-05,4.82459]
[1617930236460,67.67,58426.42,19.6,0.07267,6e-05,4.79775]
[1617930241495,67.67,58422.81,19.6,0.07245,6e-05,4.78594]
[1617930246529,67.66,58421.93,19.6,0.07238,6e-05,4.78252]
[1617930251565,67.66,58422.06,19.6,0.07237,6e-05,4.78223]
[1617930256598,67.65,58419.08,19.6,0.07219,6e-05,4.77245]
[1617930261629,67.65,58399.98,19.6,0.07106,6e-05,4.71392]
[1617930266670,67.65,58394.93,19.6,0.07077,6e-05,4.69851]
[1617930271704,67.65,58396.36,19.6,0.0708,6e-05,4.69866]
[1617930276739,67.65,58397.09,19.6,0.07084,6e-05,4.70077]
[1617930281776,67.65,58396.58,19.6,0.0708,6e-05,4.69916]
[1617930286806,67.65,58398.4,19.6,0.07091,6e-05,4.70457]
[1617930291841,67.65,58394.92,19.6,0.07071,6e-05,4.69399]
[1617930297629,67.65,58391.16,19.6,0.07049,6e-05,4.68263]
[1617930302924,67.65,58380.06,19.6,0.06986,6e-05,4.64941]
[1617930307958,67.65,58387.6,19.6,0.07029,6e-05,4.67227]
[1617930312995,67.65,58403.93,19.6,0.07123,6e-05,4.72155]
[1617930318037,67.65,58407.07,19.6,0.07141,6e-05,4.73081]
[1617930323071,67.64,58407.26,19.6,0.07141,6e-05,4.73104]
[1617930328106,67.64,58405.53,19.6,0.07131,6e-05,4.72552]
[1617930333140,67.64,58405.69,19.6,0.07126,6e-05,4.72163]
[1617930338175,67.64,58401.75,19.6,0.07102,6e-05,4.70949]
[1617930343212,67.64,58406.66,19.6,0.0713,6e-05,4.72415]
[1617930348248,67.64,58401.09,19.6,0.07098,6e-05,4.70705]
[1617930353279,67.64,58399.84,19.6,0.0709,6e-05,4.70313]
[1617930358317,67.64,58400.17,19.6,0.07092,6e-05,4.70401]
[1617930363350,67.63,58397.98,19.6,0.07079,6e-05,4.69729]
[1617930368386,67.63,58395.4,19.6,0.07064,6e-05,4.68944]
[1617930373429,67.63,58390.92,19.6,0.07038,6e-05,4.67596]
[1617930378464,67.64,58377.68,19.6,0.06963,6e-05,4.63628]
[1617930383500,67.64,58365.99,19.6,0.06897,6e-05,4.60178]
[1617930388535,67.64,58359.02,19.6,0.0686,6e-05,4.58169]
[1617930393567,67.65,58349.42,19.6,0.06802,6e-05,4.54999]
[1617930398605,67.66,58335.18,19.6,0.06725,6e-05,4.50904]
[1617930408672,67.68,58322.79,19.6,0.06662,6e-05,4.47543]
[1617930413712,67.69,58324.8,19.6,0.06676,6e-05,4.48294]
[1617930418745,67.7,58326.54,19.6,0.06689,6e-05,4.48956]
[1617930423779,67.71,58327.69,19.6,0.06698,6e-05,4.49442]
[1617930428814,67.72,58320.19,19.6,0.06659,6e-05,4.47383]
[1617930433851,67.73,58314.17,19.6,0.06629,5e-05,4.45778]
[1617930438887,67.74,58307.15,19.6,0.06594,5e-05,4.43897]
[1617930443922,67.75,58301.04,19.6,0.06565,5e-05,4.42298]
[1617930448957,67.76,58295.55,19.6,0.06539,5e-05,4.40895]
[1617930453994,67.78,58291.49,19.6,0.06515,5e-05,4.39527]
[1617930459028,67.79,58301.04,19.6,0.06571,5e-05,4.42514]
[1617930460794,67.79,58301.13,19.6,0.06572,5e-05,4.42576]
[1617930466073,67.81,58301.44,19.6,0.06578,5e-05,4.42902]
[1617930467815,67.81,58301.19,19.6,0.06578,5e-05,4.42868]
[1617930469967,67.82,58301.54,19.6,0.06581,5e-05,4.43046]
[1617930470139,67.82,58303.33,19.6,0.06592,5e-05,4.43605]
[1617930476144,67.83,58298.51,19.6,0.06569,5e-05,4.42412]
[1617930481182,67.85,58295.3,19.6,0.06556,5e-05,4.41673]
[1617930486223,67.86,58293.59,19.6,0.0655,5e-05,4.41375]
[1617930491259,67.87,58290.3,19.6,0.06536,5e-05,4.4062]
[1617930496295,67.89,58287.31,19.6,0.06524,5e-05,4.39954]
[1617930501328,67.9,58283.24,19.6,0.06506,5e-05,4.38985]
[1617930506364,67.92,58265.38,19.6,0.06415,5e-05,4.34053]
[1617930511398,67.93,58255.98,19.6,0.06364,5e-05,4.31218]
[1617930516435,67.95,58246.96,19.6,0.06322,5e-05,4.289]
[1617930521469,67.97,58265.55,19.6,0.06425,5e-05,4.34506]
[1617930526243,67.98,58271.58,19.6,0.06461,5e-05,4.36439]
[1617930531540,68.0,58271.89,19.6,0.06468,5e-05,4.36807]
[1617930536574,68.01,58269.84,19.6,0.06462,5e-05,4.36441]
[1617930541610,68.03,58269.91,19.6,0.06466,5e-05,4.3669]
[1617930546629,68.04,58272.43,19.6,0.06484,5e-05,4.37644]
[1617930551677,68.06,58273.78,19.6,0.06496,5e-05,4.38254]
[1617930556715,68.07,58276.54,19.6,0.06515,5e-05,4.39266]
[1617930561749,68.09,58274.11,19.6,0.06506,5e-05,4.38773]
[1617930566785,68.1,58273.92,19.6,0.06509,5e-05,4.38926]
[1617930571819,68.11,58275.74,19.6,0.06517,5e-05,4.39264]
[1617930576852,68.13,58275.66,19.6,0.06521,5e-05,4.39484]
[1617930581889,68.14,58280.05,19.6,0.06549,5e-05,4.40962]
[1617930586150,68.15,58284.12,19.6,0.06574,5e-05,4.42293]
[1617930588452,68.16,58288.47,19.6,0.06599,5e-05,4.43629]
[1617930589312,68.16,58292.7,19.6,0.06623,5e-05,4.44896]
[1617930594980,68.17,58300.41,19.6,0.06668,5e-05,4.47327]
[1617930600017,68.18,58310.73,19.6,0.06727,6e-05,4.5048]
[1617930605047,68.19,58309.02,19.6,0.0672,6e-05,4.50097]
[1617930610005,68.2,58307.97,19.6,0.06716,6e-05,4.49885]
[1617930615116,68.2,58309.24,19.6,0.06726,6e-05,4.50396]
[1617930620156,68.21,58308.16,19.6,0.06722,6e-05,4.502]
[1617930624037,68.22,58306.34,19.6,0.06714,6e-05,4.49738]
[1617930629219,68.23,58284.19,19.6,0.06596,5e-05,4.43442]
[1617930629351,68.23,58284.19,19.6,0.06596,5e-05,4.43442]
[1617930631377,68.23,58282.22,19.6,0.06581,5e-05,4.42538]
[1617930637270,68.25,58277.66,19.6,0.0656,5e-05,4.41431]
[1617930642309,68.26,58276.69,19.6,0.06559,5e-05,4.41332]
[1617930647343,68.27,58275.42,19.6,0.06555,5e-05,4.41148]
[1617930652378,68.28,58277.65,19.6,0.06571,5e-05,4.41978]
[1617930657419,68.3,58279.68,19.6,0.06585,5e-05,4.42744]
[1617930662455,68.31,58285.87,19.6,0.06622,5e-05,4.44709]
[1617930667488,68.32,58282.98,19.6,0.0661,5e-05,4.44029]
[1617930672524,68.33,58280.73,19.6,0.06601,5e-05,4.43541]
[1617930677557,68.34,58272.21,19.6,0.06558,5e-05,4.41238]
[1617930680451,68.34,58257.87,19.6,0.06482,5e-05,4.37174]
[1617930682804,68.35,58256.42,19.6,0.06477,5e-05,4.36887]
[1617930688633,68.37,58259.87,19.6,0.065,5e-05,4.38126]
[1617930693671,68.38,58260.73,19.6,0.06503,5e-05,4.3818]
[1617930699629,68.4,58255.56,19.6,0.0648,5e-05,4.3694]
[1617930704749,68.41,58260.5,19.6,0.0651,5e-05,4.38569]
[1617930709780,68.43,58261.28,19.6,0.06518,5e-05,4.38992]
[1617930714817,68.44,58261.27,19.6,0.06522,5e-05,4.39183]
[1617930717026,68.44,58261.09,19.6,0.06523,5e-05,4.39209]
[1617930722873,68.46,58260.61,19.6,0.06524,5e-05,4.393]
[1617930727912,68.47,58260.99,19.6,0.0653,5e-05,4.39601]
[1617930733996,68.49,58261.43,19.6,0.06537,5e-05,4.39951]
[1617930739033,68.5,58261.77,19.6,0.06542,5e-05,4.40234]
[1617930744067,68.51,58260.12,19.6,0.06537,5e-05,4.39942]
[1617930749104,68.53,58258.31,19.6,0.06531,5e-05,4.3964]
[1617930754140,68.54,58254.51,19.6,0.06509,5e-05,4.38341]
[1617930759170,68.55,58253.44,19.6,0.06507,5e-05,4.38229]
[1617930764207,68.56,58255.44,19.6,0.06522,5e-05,4.38998]
[1617930769245,68.58,58256.43,19.6,0.06531,5e-05,4.39471]
[1617930774280,68.59,58257.42,19.6,0.06539,5e-05,4.39939]
[1617930779314,68.6,58260.84,19.6,0.06561,5e-05,4.41104]
[1617930784347,68.61,58257.42,19.6,0.06546,5e-05,4.40289]
[1617930789382,68.62,58254.96,19.6,0.06536,5e-05,4.39761]
[1617930794418,68.64,58255.54,19.6,0.06543,5e-05,4.4011]
[1617930799454,68.65,58241.15,19.6,0.0647,5e-05,4.36164]
[1617930804488,68.66,58230.13,19.6,0.06415,5e-05,4.33227]
[1617930809524,68.68,58227.96,19.6,0.06408,5e-05,4.32837]
[1617930814564,68.69,58220.6,19.6,0.06368,5e-05,4.30587]
[1617930819599,68.71,58242.88,19.6,0.06491,5e-05,4.37188]
[1617930824634,68.72,58277.19,19.6,0.0668,5e-05,4.47268]
[1617930829668,68.73,58255.76,19.6,0.06566,5e-05,4.41215]
[1617930834705,68.74,58252.43,19.6,0.06552,5e-05,4.40423]
[1617930839739,68.75,58251.36,19.6,0.06549,5e-05,4.40286]
[1617930844776,68.77,58251.48,19.6,0.06553,5e-05,4.40495]
[1617930849808,68.78,58247.41,19.6,0.06535,5e-05,4.39495]
[1617930854842,68.79,58247.45,19.6,0.06538,5e-05,4.39684]
[1617930859879,68.8,58253.84,19.6,0.06576,5e-05,4.41694]
[1617930864915,68.81,58259.74,19.6,0.06611,5e-05,4.43552]
[1617930869950,68.82,58262.1,19.6,0.06626,5e-05,4.4437]
[1617930874985,68.83,58265.86,19.6,0.06644,5e-05,4.45194]
[1617930880020,68.84,58267.77,19.6,0.06657,5e-05,4.45877]
[1617930885054,68.85,58270.39,19.6,0.06673,5e-05,4.4676]
[1617930890091,68.85,58276.05,19.6,0.06706,5e-05,4.4852]
[1617930895123,68.86,58275.41,19.6,0.06705,5e-05,4.48439]
[1617930900160,68.87,58283.69,19.6,0.06752,5e-05,4.50951]
[1617930905196,68.87,58279.27,19.6,0.0673,5e-05,4.49752]
[1617930910247,68.88,58280.13,19.6,0.06736,5e-05,4.50097]
[1617930915266,68.89,58278.58,19.6,0.0673,5e-05,4.49741]
[1617930920300,68.89,58276.32,19.6,0.0672,5e-05,4.49202]
[1617930925334,68.9,58272.49,19.6,0.06701,5e-05,4.48189]
[1617930927792,68.9,58269.14,19.6,0.06683,5e-05,4.47262]
[1617930933391,68.91,58268.11,19.6,0.06675,5e-05,4.467]
[1617930938426,68.92,58265.56,19.6,0.06663,5e-05,4.46082]
[1617930943462,68.93,58258.73,19.6,0.06629,5e-05,4.44237]
[1617930948497,68.94,58260.89,19.6,0.06643,5e-05,4.44994]
[1617930953531,68.95,58258.05,19.6,0.0663,5e-05,4.44306]
[1617930958564,68.96,58267.83,19.6,0.06686,5e-05,4.47261]
[1617930963601,68.96,58289.09,19.6,0.06804,6e-05,4.53519]
[1617930968633,68.97,58290.27,19.6,0.06811,6e-05,4.53924]
[1617930973673,68.97,58295.39,19.6,0.06841,6e-05,4.55474]
[1617930978705,68.97,58297.74,19.6,0.06855,6e-05,4.5621]
[1617930983745,68.98,58299.95,19.6,0.06868,6e-05,4.569]
[1617930988778,68.98,58301.87,19.6,0.06879,6e-05,4.575]
[1617930993813,68.98,58301.99,19.6,0.06875,6e-05,4.57161]
[1617930998848,68.98,58301.3,19.6,0.06872,6e-05,4.56996]
[1617931003883,68.98,58299.58,19.6,0.06863,6e-05,4.56527]
[1617931008916,68.99,58296.04,19.6,0.06845,6e-05,4.55545]
[1617931013953,68.99,58294.3,19.6,0.06836,6e-05,4.55085]
[1617931018985,68.99,58296.66,19.6,0.0685,6e-05,4.55826]
[1617931024023,69.0,58295.7,19.6,0.06845,6e-05,4.55588]
[1617931029057,69.0,58277.12,19.6,0.06744,5e-05,4.50242]
[1617931034093,69.01,58273.43,19.6,0.06726,5e-05,4.49259]
[1617931039125,69.01,58275.57,19.6,0.06739,5e-05,4.49972]
[1617931044162,69.02,58263.89,19.6,0.06678,5e-05,4.46688]
[1617931049197,69.03,58252.87,19.6,0.0662,5e-05,4.43629]
[1617931054230,69.04,58278.43,19.6,0.06756,5e-05,4.50754]
[1617931059265,69.04,58283.96,19.6,0.06788,6e-05,4.52439]
[1617931064305,69.05,58277.12,19.6,0.06752,5e-05,4.50518]
[1617931069336,69.05,58274.74,19.6,0.06741,5e-05,4.49911]
[1617931074368,69.06,58268.68,19.6,0.06709,5e-05,4.48247]
[1617931079407,69.07,58213.48,19.6,0.06417,5e-05,4.32602]
[1617931084443,69.09,58206.66,19.6,0.06385,5e-05,4.30898]
[1617931089474,69.1,58207.43,19.6,0.06393,5e-05,4.3133]
[1617931094511,69.12,58209.93,19.6,0.06411,5e-05,4.32299]
[1617931099548,69.13,58211.6,19.6,0.06424,5e-05,4.3299]
[1617931104581,69.15,58213.65,19.6,0.06439,5e-05,4.33781]
[1617931109617,69.16,58204.57,19.6,0.06395,5e-05,4.31415]
[1617931119686,69.2,58190.98,19.6,0.06329,5e-05,4.27704]
[1617931129756,69.22,58213.42,19.6,0.06455,5e-05,4.34465]
[1617931134790,69.24,58206.2,19.6,0.0642,5e-05,4.32627]
[1617931139826,69.25,58205.14,19.6,0.06419,5e-05,4.32538]
[1617931144864,69.27,58208.13,19.6,0.06439,5e-05,4.33594]
[1617931149899,69.28,58208.31,19.6,0.06443,5e-05,4.33847]
[1617931154937,69.29,58207.05,19.6,0.06441,5e-05,4.33691]
[1617931167629,69.33,58204.33,19.6,0.06437,5e-05,4.33477]
[1617931183132,69.37,58212.04,19.6,0.06484,5e-05,4.35856]
[1617931188168,69.38,58212.76,19.6,0.06491,5e-05,4.36239]
[1617931193205,69.4,58211.33,19.6,0.06487,5e-05,4.36017]
[1617931198242,69.41,58211.92,19.6,0.06493,5e-05,4.3636]
[1617931203274,69.42,58208.96,19.6,0.06481,5e-05,4.35694]
[1617931208310,69.43,58210.82,19.6,0.06494,5e-05,4.36401]
[1617931218380,69.46,58195.03,19.6,0.06418,5e-05,4.32317]
[1617931223415,69.47,58194.29,19.6,0.06418,5e-05,4.32312]
[1617931228449,69.49,58196.99,19.6,0.06436,5e-05,4.33279]
[1617931233483,69.5,58191.46,19.6,0.06406,5e-05,4.31521]
[1617931238520,69.51,58189.51,19.6,0.064,5e-05,4.31184]
[1617931243551,69.53,58192.22,19.6,0.06418,5e-05,4.32158]
[1617931248591,69.54,58191.27,19.6,0.06417,5e-05,4.32096]
[1617931253627,69.56,58192.85,19.6,0.06429,5e-05,4.32744]
[1617931256509,69.56,58183.37,19.6,0.06381,5e-05,4.30156]
[1617931265641,69.59,58161.87,19.6,0.06278,5e-05,4.24595]
[1617931275778,69.63,58154.93,19.6,0.06254,5e-05,4.23248]
[1617931280815,69.65,58145.82,19.6,0.06212,5e-05,4.20992]
[1617931285847,69.67,58142.98,19.6,0.06203,5e-05,4.20492]
[1617931290888,69.69,58143.52,19.6,0.06211,5e-05,4.2093]
[1617931292003,69.69,58143.58,19.6,0.06207,5e-05,4.20611]
[1617931299382,69.72,58141.76,19.6,0.06206,5e-05,4.20511]
[1617931300866,69.73,58141.67,19.6,0.06206,5e-05,4.20543]
[1617931305398,69.74,58142.95,19.6,0.06218,5e-05,4.21177]
[1617931311024,69.77,58145.11,19.6,0.06236,5e-05,4.22105]
[1617931311775,69.77,58145.11,19.6,0.06236,5e-05,4.22105]
[1617931318304,69.79,58130.71,19.6,0.0617,5e-05,4.18513]
[1617931330387,69.85,58109.71,19.6,0.06078,5e-05,4.1352]
[1617931331202,69.85,58109.41,19.6,0.06078,5e-05,4.13505]
[1617931337208,69.88,58140.48,19.6,0.06242,5e-05,4.2243]
[1617931340074,69.88,58144.34,19.6,0.06264,5e-05,4.23605]
[1617931348792,69.92,58131.09,19.6,0.06205,5e-05,4.2041]
[1617931352604,69.93,58132.29,19.6,0.0621,5e-05,4.20574]
[1617931354532,69.94,58134.07,19.6,0.06222,5e-05,4.21176]
[1617931355316,69.94,58134.07,19.6,0.06222,5e-05,4.21176]
[1617931356274,69.94,58136.38,19.6,0.06234,5e-05,4.21869]
[1617931361379,69.96,58139.58,19.6,0.06257,5e-05,4.23068]
[1617931366411,69.98,58146.98,19.6,0.06299,5e-05,4.25369]
[1617931371446,70.0,58150.16,19.6,0.0632,5e-05,4.26487]
[1617931376482,70.01,58157.2,19.6,0.06361,5e-05,4.28672]
[1617931376651,70.01,58157.2,19.6,0.06361,5e-05,4.28672]
[1617931393000,70.06,58133.54,19.6,0.06253,5e-05,4.22826]
[1617931398629,70.08,58144.45,19.6,0.06314,5e-05,4.26142]
[1617931403672,70.1,58149.13,19.6,0.06343,5e-05,4.27668]
[1617931408708,70.11,58153.25,19.6,0.06368,5e-05,4.29028]
[1617931413742,70.13,58150.26,19.6,0.06351,5e-05,4.28009]
[1617931418773,70.14,58155.79,19.6,0.06384,5e-05,4.29752]
[1617931423811,70.15,58156.65,19.6,0.06392,5e-05,4.30191]
[1617931428846,70.17,58156.61,19.6,0.06396,5e-05,4.30411]
[1617931429556,70.17,58156.61,19.6,0.06396,5e-05,4.30411]
[1617931449285,70.22,58149.85,19.6,0.06376,5e-05,4.2932]
[1617931452815,70.23,58150.87,19.6,0.06384,5e-05,4.29724]
[1617931453937,70.24,58152.84,19.6,0.06395,5e-05,4.30311]
[1617931455632,70.24,58155.3,19.6,0.06409,5e-05,4.31076]
[1617931456265,70.24,58156.3,19.6,0.06415,5e-05,4.31391]
[1617931458592,70.25,58152.43,19.6,0.06396,5e-05,4.30385]
[1617931473798,70.29,58152.47,19.6,0.06402,5e-05,4.3057]
[1617931475029,70.29,58152.65,19.6,0.06404,5e-05,4.30657]
[1617931480200,70.3,58166.13,19.6,0.06478,5e-05,4.34629]
[1617931484500,70.31,58166.22,19.6,0.06481,5e-05,4.34779]
[1617931487741,70.32,58158.16,19.6,0.06441,5e-05,4.32622]
[1617931488894,70.32,58156.97,19.6,0.06435,5e-05,4.32324]
[1617931495907,70.34,58153.72,19.6,0.06423,5e-05,4.31665]
[1617931498305,70.34,58152.33,19.6,0.06417,5e-05,4.31347]
[1617931512285,70.38,58152.44,19.6,0.06427,5e-05,4.3188]
[1617931517003,70.39,58155.96,19.6,0.06449,5e-05,4.33033]
[1617931522499,70.4,58159.67,19.6,0.06472,5e-05,4.34263]
[1617931527629,70.41,58161.24,19.6,0.06483,5e-05,4.34857]
[1617931533575,70.43,58162.64,19.6,0.06488,5e-05,4.35027]
[1617931538610,70.44,58160.88,19.6,0.06482,5e-05,4.34688]
[1617931543642,70.45,58160.58,19.6,0.06484,5e-05,4.34754]
[1617931548683,70.46,58159.94,19.6,0.06483,5e-05,4.34724]
[1617931553714,70.47,58161.27,19.6,0.06493,5e-05,4.35247]
[1617931558750,70.48,58173.61,19.6,0.0656,5e-05,4.38838]
[1617931561948,70.48,58171.53,19.6,0.06551,5e-05,4.38327]
[1617931565669,70.49,58170.07,19.6,0.06544,5e-05,4.37989]
[1617931570834,70.5,58169.47,19.6,0.06544,5e-05,4.37969]
[1617931580906,70.51,58177.13,19.6,0.06589,5e-05,4.40349]
[1617931585942,70.52,58178.25,19.6,0.06597,5e-05,4.40767]
[1617931590974,70.53,58177.7,19.6,0.06596,5e-05,4.40712]
[1617931596011,70.53,58178.76,19.6,0.06598,5e-05,4.40712]
[1617931601046,70.54,58181.51,19.6,0.06614,5e-05,4.41582]
[1617931606081,70.55,58180.17,19.6,0.06609,5e-05,4.41298]
[1617931606203,70.55,58180.17,19.6,0.06609,5e-05,4.41298]
[1617931611492,70.55,58172.85,19.6,0.06572,5e-05,4.39321]
[1617931612781,70.55,58171.58,19.6,0.06566,5e-05,4.39008]
[1617931622451,70.57,58163.85,19.6,0.06531,5e-05,4.37106]
[1617931627990,70.58,58161.08,19.6,0.06519,5e-05,4.36461]
[1617931636182,70.6,58131.03,19.6,0.06367,5e-05,4.28347]
[1617931638497,70.6,58126.93,19.6,0.06348,5e-05,4.27291]
[1617931640234,70.61,58127.59,19.6,0.06353,5e-05,4.27553]
[1617931640843,70.61,58127.05,19.6,0.06351,5e-05,4.27445]
[1617931643171,70.62,58126.42,19.6,0.06349,5e-05,4.27348]
[1617931645301,70.62,58128.63,19.6,0.06362,5e-05,4.28038]
[1617931645581,70.63,58129.29,19.6,0.06366,5e-05,4.28261]
[1617931645730,70.63,58129.29,19.6,0.06366,5e-05,4.28261]
[1617931645806,70.63,58129.29,19.6,0.06366,5e-05,4.28261]
[1617931645908,70.63,58129.29,19.6,0.06366,5e-05,4.28261]
[1617931647849,70.63,58143.75,19.6,0.06442,5e-05,4.3235]
[1617931649168,70.63,58145.41,19.6,0.06451,5e-05,4.32845]
[1617931654447,70.65,58144.84,19.6,0.06447,5e-05,4.32478]
[1617931655061,70.65,58144.84,19.6,0.06447,5e-05,4.32478]
[1617931655251,70.65,58144.84,19.6,0.06447,5e-05,4.32478]
[1617931657183,70.65,58152.95,19.6,0.0649,5e-05,4.34803]
[1617931659518,70.66,58154.67,19.6,0.06501,5e-05,4.35367]
[1617931665531,70.67,58158.39,19.6,0.06523,5e-05,4.36563]
[1617931670566,70.68,58158.67,19.6,0.06527,5e-05,4.36765]
[1617931675597,70.69,58163.06,19.6,0.06553,5e-05,4.38122]
[1617931680629,70.69,58165.85,19.6,0.06569,5e-05,4.39013]
[1617931685669,70.7,58163.36,19.6,0.06558,5e-05,4.38431]
[1617931690705,70.71,58161.46,19.6,0.06551,5e-05,4.38013]
[1617931695739,70.72,58161.46,19.6,0.06553,5e-05,4.38127]
[1617931700355,70.72,58155.37,19.6,0.06523,5e-05,4.36515]
[1617931703899,70.73,58154.56,19.6,0.0652,5e-05,4.36391]
[1617931707013,70.73,58155.51,19.6,0.06527,5e-05,4.3673]
[1617931712859,70.74,58158.88,19.6,0.06542,5e-05,4.37419]
[1617931722929,70.76,58165.14,19.6,0.06579,5e-05,4.39393]
[1617931724937,70.76,58165.57,19.6,0.06582,5e-05,4.39533]
[1617931730985,70.77,58167.88,19.6,0.06597,5e-05,4.40319]
[1617931731934,70.77,58166.58,19.6,0.0659,5e-05,4.39974]
[1617931737026,70.78,58166.58,19.6,0.06592,5e-05,4.40071]
[1617931742064,70.79,58162.75,19.6,0.06574,5e-05,4.39095]
[1617931745972,70.79,58162.41,19.6,0.06573,5e-05,4.39063]
[1617931748288,70.79,58162.43,19.6,0.06574,5e-05,4.3913]
[1617931754149,70.8,58162.22,19.6,0.06576,5e-05,4.39196]
[1617931757636,70.81,58166.33,19.6,0.06599,5e-05,4.40409]
[1617931759992,70.81,58165.54,19.6,0.06595,5e-05,4.40224]
[1617931762320,70.81,58173.63,19.6,0.06639,5e-05,4.42546]
[1617931768249,70.82,58199.2,19.6,0.06777,5e-05,4.49838]
[1617931769328,70.82,58197.35,19.6,0.06767,5e-05,4.49318]
[1617931775294,70.82,58204.16,19.6,0.06799,5e-05,4.50867]
[1617931780333,70.82,58194.26,19.6,0.06746,5e-05,4.48078]
[1617931785367,70.82,58186.93,19.6,0.06707,5e-05,4.46048]
[1617931790403,70.83,58191.63,19.6,0.06733,5e-05,4.47426]
[1617931795435,70.83,58193.35,19.6,0.06743,5e-05,4.4795]
[1617931800629,70.83,58191.71,19.6,0.06735,5e-05,4.47522]
[1617931806514,70.84,58189.59,19.6,0.06725,5e-05,4.46971]
[1617931811549,70.84,58188.17,19.6,0.06718,5e-05,4.46615]
[1617931816586,70.84,58190.68,19.6,0.06732,5e-05,4.47369]
[1617931821617,70.84,58189.56,19.6,0.06727,5e-05,4.47091]
[1617931826666,70.85,58184.3,19.6,0.067,5e-05,4.45648]
[1617931831703,70.85,58181.91,19.6,0.06683,5e-05,4.44626]
[1617931836737,70.85,58179.49,19.6,0.06671,5e-05,4.43999]
[1617931837061,70.85,58179.49,19.6,0.06671,5e-05,4.43999]
[1617931842776,70.86,58176.72,19.6,0.06658,5e-05,4.433]
[1617931844074,70.86,58178.07,19.6,0.06665,5e-05,4.43692]
[1617931845437,70.86,58176.97,19.6,0.0666,5e-05,4.43395]
[1617931848728,70.87,58152.52,19.6,0.06532,5e-05,4.36622]
[1617931855424,70.88,58150.99,19.6,0.06527,5e-05,4.3634]
[1617931860906,70.89,58155.43,19.6,0.06553,5e-05,4.37717]
[1617931861226,70.89,58155.43,19.6,0.06553,5e-05,4.37717]
[1617931866945,70.9,58169.07,19.6,0.06627,5e-05,4.41656]
[1617931871983,70.9,58178.84,19.6,0.0668,5e-05,4.44474]
[1617931877016,70.9,58189.32,19.6,0.06737,5e-05,4.47479]
[1617931882053,70.91,58204.51,19.6,0.06819,5e-05,4.51809]
[1617931887088,70.91,58206.57,19.6,0.0683,5e-05,4.52394]
[1617931892121,70.91,58202.57,19.6,0.06803,5e-05,4.50854]
[1617931897156,70.91,58198.43,19.6,0.06781,5e-05,4.49695]
[1617931902192,70.91,58199.0,19.6,0.06785,5e-05,4.49874]
[1617931907227,70.91,58199.13,19.6,0.06786,5e-05,4.49929]
[1617931912263,70.91,58202.71,19.6,0.06805,5e-05,4.50958]
[1617931917629,70.91,58205.6,19.6,0.06821,5e-05,4.51788]
[1617931923337,70.91,58205.13,19.6,0.06819,5e-05,4.51657]
[1617931928372,70.91,58201.44,19.6,0.06799,5e-05,4.50614]
[1617931933409,70.91,58181.8,19.6,0.06694,5e-05,4.45095]
[1617931935208,70.91,58175.0,19.6,0.06658,5e-05,4.43191]
[1617931935216,70.91,58175.0,19.6,0.06658,5e-05,4.43191]
[1617931939904,70.92,58169.92,19.6,0.06633,5e-05,4.41831]
[1617931944555,70.92,58170.2,19.6,0.06636,5e-05,4.41986]
[1617931946615,70.93,58165.74,19.6,0.06613,5e-05,4.40768]
[1617931946900,70.93,58165.74,19.6,0.06613,5e-05,4.40768]
[1617931950719,70.93,58163.78,19.6,0.06604,5e-05,4.40307]
[1617931951583,70.93,58163.78,19.6,0.06599,5e-05,4.39906]
[1617931957576,70.94,58168.06,19.6,0.06623,5e-05,4.41213]
[1617931958619,70.94,58167.82,19.6,0.06622,5e-05,4.41162]
[1617931964625,70.95,58167.83,19.6,0.06625,5e-05,4.41282]
[1617931969660,70.95,58168.81,19.6,0.06631,5e-05,4.41641]
[1617931974697,70.96,58170.3,19.6,0.06641,5e-05,4.42136]
[1617931977279,70.96,58169.12,19.6,0.06635,5e-05,4.41836]
[1617931982751,70.97,58165.41,19.6,0.06617,5e-05,4.40888]
[1617931984306,70.97,58165.53,19.6,0.06618,5e-05,4.4094]
[1617931989931,70.98,58165.68,19.6,0.06621,5e-05,4.4108]
[1617931990259,70.98,58165.68,19.6,0.06621,5e-05,4.4108]
[1617931993654,70.98,58165.89,19.6,0.06623,5e-05,4.41185]
[1617931995990,70.98,58166.39,19.6,0.06627,5e-05,4.41373]
[1617931998171,70.99,58166.75,19.6,0.06629,5e-05,4.41507]
[1617932003006,70.99,58167.93,19.6,0.06637,5e-05,4.41913]
[1617932005332,70.99,58167.14,19.6,0.06633,5e-05,4.41721]
[1617932006560,70.99,58167.8,19.6,0.06637,5e-05,4.4192]
[1617932012338,71.0,58178.67,19.6,0.06691,5e-05,4.44644]
[1617932018003,71.0,58181.12,19.6,0.06705,5e-05,4.45396]
[1617932023040,71.01,58180.24,19.6,0.06701,5e-05,4.45197]
[1617932028073,71.01,58189.48,19.6,0.06751,5e-05,4.47841]
[1617932028700,71.01,58189.48,19.6,0.06751,5e-05,4.47841]
[1617932034115,71.01,58196.64,19.6,0.0679,5e-05,4.4989]
[1617932039148,71.01,58198.12,19.6,0.06798,5e-05,4.50321]
[1617932044185,71.01,58197.25,19.6,0.06794,5e-05,4.50081]
[1617932048576,71.01,58199.43,19.6,0.06806,5e-05,4.50708]
[1617932054256,71.01,58195.29,19.6,0.06784,5e-05,4.49552]
[1617932059291,71.02,58193.07,19.6,0.06772,5e-05,4.48943]
[1617932064326,71.02,58188.71,19.6,0.06749,5e-05,4.47734]
[1617932069360,71.02,58189.89,19.6,0.06756,5e-05,4.48094]
[1617932074398,71.02,58189.22,19.6,0.06748,5e-05,4.47529]
[1617932079434,71.02,58186.63,19.6,0.06734,5e-05,4.46831]
[1617932084467,71.03,58183.99,19.6,0.06721,5e-05,4.46123]
[1617932085208,71.03,58183.99,19.6,0.06721,5e-05,4.46123]
[1617932085225,71.03,58183.99,19.6,0.06721,5e-05,4.46123]
[1617932085674,71.03,58184.15,19.6,0.06722,5e-05,4.46178]
[1617932089434,71.03,58173.0,19.6,0.06663,5e-05,4.43069]
[1617932094539,71.03,58169.12,19.6,0.06644,5e-05,4.42061]
[1617932094665,71.03,58169.12,19.6,0.06644,5e-05,4.42061]
[1617932096428,71.03,58170.11,19.6,0.0665,5e-05,4.42354]
[1617932098807,71.04,58169.26,19.6,0.06646,5e-05,4.42156]
[1617932101117,71.04,58168.81,19.6,0.06644,5e-05,4.42057]
[1617932103457,71.04,58169.72,19.6,0.0665,5e-05,4.42341]
[1617932105776,71.04,58170.13,19.6,0.06653,5e-05,4.42497]
[1617932108136,71.05,58168.83,19.6,0.06646,5e-05,4.42161]
[1617932110454,71.05,58168.38,19.6,0.06644,5e-05,4.42061]
[1617932111837,71.05,58167.96,19.6,0.06643,5e-05,4.41972]
[1617932115127,71.05,58170.12,19.6,0.06655,5e-05,4.42621]
[1617932116453,71.05,58169.85,19.6,0.06654,5e-05,4.42571]
[1617932117459,71.06,58167.32,19.6,0.06641,5e-05,4.41876]
[1617932119796,71.06,58166.74,19.6,0.06638,5e-05,4.41741]
[1617932122129,71.06,58167.89,19.6,0.06645,5e-05,4.42105]
[1617932126800,71.06,58166.5,19.6,0.06639,5e-05,4.41771]
[1617932129136,71.07,58167.22,19.6,0.06644,5e-05,4.42017]
[1617932131483,71.07,58167.38,19.6,0.06645,5e-05,4.4209]
[1617932133808,71.07,58167.34,19.6,0.0664,5e-05,4.41706]
[1617932136143,71.07,58167.48,19.6,0.06641,5e-05,4.41788]
[1617932138480,71.08,58167.31,19.6,0.06641,5e-05,4.41768]
[1617932140833,71.08,58168.88,19.6,0.0665,5e-05,4.42238]
[1617932149709,71.09,58168.03,19.6,0.06648,5e-05,4.42123]
[1617932150169,71.09,58166.27,19.6,0.06639,5e-05,4.41642]
[1617932159504,71.1,58149.8,19.6,0.06555,5e-05,4.37212]
[1617932164634,71.11,58146.17,19.6,0.06539,5e-05,4.36311]
[1617932165256,71.11,58145.69,19.6,0.06536,5e-05,4.36201]
[1617932165601,71.11,58145.69,19.6,0.06536,5e-05,4.36201]
[1617932172227,71.12,58113.94,19.6,0.06376,5e-05,4.27642]
[1617932174190,71.13,58109.27,19.6,0.06353,5e-05,4.26395]
[1617932174580,71.13,58106.72,19.6,0.06341,5e-05,4.25734]
[1617932174941,71.13,58106.72,19.6,0.06341,5e-05,4.25734]
[1617932175099,71.13,58106.72,19.6,0.06341,5e-05,4.25734]
[1617932175130,71.13,58106.72,19.6,0.06341,5e-05,4.25734]
[1617932176306,71.13,58118.86,19.6,0.06404,5e-05,4.29146]
[1617932178223,71.14,58121.16,19.6,0.06417,5e-05,4.29815]
[1617932178752,71.14,58124.62,19.6,0.06435,5e-05,4.30801]
[1617932180566,71.14,58124.99,19.6,0.06439,5e-05,4.30964]
[1617932182106,71.15,58124.94,19.6,0.06439,5e-05,4.30979]
[1617932185223,71.15,58126.81,19.6,0.0645,5e-05,4.31586]
[1617932189897,71.16,58127.46,19.6,0.06456,5e-05,4.31909]
[1617932193964,71.17,58128.65,19.6,0.06459,5e-05,4.31954]
[1617932194226,71.17,58128.65,19.6,0.06459,5e-05,4.31954]
[1617932194414,71.17,58129.6,19.6,0.06465,5e-05,4.32245]
[1617932194468,71.17,58129.6,19.6,0.06465,5e-05,4.32245]
[1617932196909,71.18,58144.02,19.6,0.06541,5e-05,4.36299]
[1617932207472,71.19,58163.89,19.6,0.06649,5e-05,4.4205]
[1617932212507,71.19,58169.38,19.6,0.0668,5e-05,4.43646]
[1617932215616,71.2,58169.58,19.6,0.06681,5e-05,4.43735]
[1617932221569,71.2,58168.57,19.6,0.06677,5e-05,4.43517]
[1617932222157,71.2,58168.57,19.6,0.06677,5e-05,4.43517]
[1617932227611,71.21,58165.69,19.6,0.06663,5e-05,4.42778]
[1617932230868,71.21,58165.89,19.6,0.06665,5e-05,4.42868]
[1617932232498,71.21,58165.8,19.6,0.06665,5e-05,4.42856]
[1617932237682,71.21,58166.42,19.6,0.06669,5e-05,4.43096]
[1617932242719,71.22,58185.14,19.6,0.0677,5e-05,4.48403]
[1617932247752,71.22,58187.67,19.6,0.06784,5e-05,4.49134]
[1617932252787,71.22,58188.92,19.6,0.06785,5e-05,4.49091]
[1617932257674,71.22,58192.1,19.6,0.06803,5e-05,4.49994]
[1617932262858,71.22,58196.84,19.6,0.06828,5e-05,4.51334]
[1617932267896,71.22,58209.17,19.6,0.06894,5e-05,4.54808]
[1617932272925,71.21,58220.26,19.6,0.06954,5e-05,4.5793]
[1617932277611,71.21,58224.93,19.6,0.06979,5e-05,4.59216]
[1617932282255,71.21,58217.39,19.6,0.06936,5e-05,4.57007]
[1617932288038,71.2,58231.07,19.6,0.0701,6e-05,4.60842]
[1617932290565,71.2,58225.43,19.6,0.06978,5e-05,4.59198]
[1617932296093,71.2,58209.99,19.6,0.06893,5e-05,4.54747]
[1617932301127,71.19,58209.77,19.6,0.06891,5e-05,4.54657]
[1617932304415,71.19,58207.96,19.6,0.06881,5e-05,4.54124]
[1617932310200,71.19,58206.04,19.6,0.0687,5e-05,4.53544]
[1617932311421,71.19,58206.04,19.6,0.0687,5e-05,4.53544]
[1617932317246,71.19,58204.02,19.6,0.06853,5e-05,4.52539]
[1617932322281,71.19,58206.31,19.6,0.06865,5e-05,4.53169]
[1617932327319,71.19,58205.02,19.6,0.06858,5e-05,4.52788]
[1617932332352,71.19,58200.1,19.6,0.06831,5e-05,4.51377]
[1617932333242,71.19,58200.1,19.6,0.06831,5e-05,4.51377]
[1617932334766,71.19,58198.02,19.6,0.0682,5e-05,4.50786]
[1617932337123,71.19,58197.04,19.6,0.06814,5e-05,4.50509]
[1617932339096,71.19,58193.51,19.6,0.06795,5e-05,4.49511]
[1617932344438,71.19,58183.11,19.6,0.0674,5e-05,4.466]
[1617932349477,71.19,58177.54,19.6,0.06711,5e-05,4.4507]
[1617932351239,71.19,58177.0,19.6,0.06708,5e-05,4.44925]
[1617932355844,71.19,58173.43,19.6,0.0669,5e-05,4.43971]
[1617932360506,71.2,58172.47,19.6,0.06686,5e-05,4.43739]
[1617932362833,71.2,58170.01,19.6,0.06673,5e-05,4.43082]
[1617932368610,71.2,58168.92,19.6,0.06669,5e-05,4.4285]
[1617932372199,71.21,58167.45,19.6,0.06656,5e-05,4.4207]
[1617932376873,71.21,58169.61,19.6,0.06669,5e-05,4.42734]
[1617932382707,71.22,58170.7,19.6,0.06676,5e-05,4.43108]
[1617932383849,71.22,58171.55,19.6,0.06681,5e-05,4.43356]
[1617932388549,71.22,58166.29,19.6,0.06654,5e-05,4.41928]
[1617932390877,71.22,58167.37,19.6,0.0666,5e-05,4.4227]
[1617932393190,71.22,58168.29,19.6,0.06666,5e-05,4.4255]
[1617932395547,71.23,58167.5,19.6,0.06662,5e-05,4.42352]
[1617932397880,71.23,58169.93,19.6,0.06675,5e-05,4.4307]
[1617932398754,71.23,58169.93,19.6,0.06675,5e-05,4.4307]
[1617932401112,71.23,58170.99,19.6,0.06682,5e-05,4.43399]
[1617932411872,71.24,58169.73,19.6,0.06677,5e-05,4.43152]
[1617932412256,71.24,58167.48,19.6,0.06665,5e-05,4.42532]
[1617932412370,71.24,58167.48,19.6,0.06665,5e-05,4.42532]
[1617932417951,71.24,58183.56,19.6,0.06752,5e-05,4.47093]
[1617932422986,71.24,58185.72,19.6,0.06764,5e-05,4.47723]
[1617932423620,71.24,58185.72,19.6,0.06764,5e-05,4.47723]
[1617932429025,71.24,58191.82,19.6,0.06797,5e-05,4.4946]
[1617932430574,71.24,58193.92,19.6,0.06808,5e-05,4.50053]
[1617932435290,71.24,58200.14,19.6,0.06836,5e-05,4.51402]
[1617932441112,71.24,58202.87,19.6,0.06851,5e-05,4.5216]
[1617932446102,71.24,58208.87,19.6,0.06883,5e-05,4.53844]
[1617932446942,71.24,58208.87,19.6,0.06883,5e-05,4.53844]
[1617932452188,71.24,58218.12,19.6,0.06932,5e-05,4.56427]
[1617932457225,71.23,58220.88,19.6,0.06946,5e-05,4.57165]
[1617932462261,71.23,58219.8,19.6,0.0694,5e-05,4.56806]
[1617932467295,71.23,58212.99,19.6,0.06902,5e-05,4.54826]
[1617932472331,71.23,58209.67,19.6,0.06883,5e-05,4.5385]
[1617932477375,71.22,58209.93,19.6,0.06884,5e-05,4.53895]
[1617932482406,71.22,58214.09,19.6,0.06906,5e-05,4.55045]
[1617932487632,71.22,58209.42,19.6,0.0688,5e-05,4.53691]
[1617932493481,71.22,58213.88,19.6,0.06898,5e-05,4.54519]
[1617932498515,71.21,58216.91,19.6,0.06914,5e-05,4.55348]
[1617932504557,71.21,58220.61,19.6,0.06933,5e-05,4.56351]
[1617932508033,71.21,58215.95,19.6,0.06907,5e-05,4.54998]
[1617932508055,71.21,58215.95,19.6,0.06907,5e-05,4.54998]
[1617932514596,71.21,58208.64,19.6,0.06867,5e-05,4.52892]
[1617932514692,71.21,58205.84,19.6,0.06851,5e-05,4.52094]
[1617932517041,71.21,58196.52,19.6,0.06801,5e-05,4.49452]
[1617932519365,71.21,58194.1,19.6,0.06788,5e-05,4.48774]
[1617932524044,71.21,58192.06,19.6,0.06777,5e-05,4.4821]
[1617932529731,71.21,58189.57,19.6,0.06764,5e-05,4.47531]
[1617932531049,71.21,58189.57,19.6,0.06764,5e-05,4.47531]
[1617932535409,71.21,58190.07,19.6,0.06768,5e-05,4.47694]
[1617932535732,71.21,58190.17,19.6,0.06768,5e-05,4.47726]
[1617932540810,71.21,58185.52,19.6,0.06744,5e-05,4.46436]
[1617932542732,71.21,58185.05,19.6,0.06741,5e-05,4.4631]
[1617932543379,71.21,58182.34,19.6,0.06727,5e-05,4.45553]
[1617932545074,71.22,58178.02,19.6,0.06704,5e-05,4.44355]
[1617932547403,71.22,58177.15,19.6,0.067,5e-05,4.44126]
[1617932549734,71.22,58176.63,19.6,0.06697,5e-05,4.44001]
[1617932549918,71.22,58178.13,19.6,0.06706,5e-05,4.44431]
[1617932554413,71.22,58178.18,19.6,0.06701,5e-05,4.44075]
[1617932556760,71.22,58179.0,19.6,0.06706,5e-05,4.44336]
[1617932561961,71.23,58179.26,19.6,0.06708,5e-05,4.44451]
[1617932566989,71.23,58180.63,19.6,0.06716,5e-05,4.4488]
[1617932569399,71.23,58180.38,19.6,0.06715,5e-05,4.44826]
[1617932575049,71.23,58194.52,19.6,0.06792,5e-05,4.48839]
[1617932577807,71.23,58195.86,19.6,0.06799,5e-05,4.49224]
[1617932580155,71.23,58196.77,19.6,0.06804,5e-05,4.49485]
[1617932582472,71.23,58196.58,19.6,0.06803,5e-05,4.49433]
[1617932585050,71.23,58196.48,19.6,0.06803,5e-05,4.49407]
[1617932586348,71.23,58192.4,19.6,0.06781,5e-05,4.48258]
[1617932587151,71.23,58189.61,19.6,0.06766,5e-05,4.47475]
[1617932592099,71.23,58188.65,19.6,0.06761,5e-05,4.47222]
[1617932597203,71.24,58185.26,19.6,0.06743,5e-05,4.46297]
[1617932598821,71.24,58185.85,19.6,0.06747,5e-05,4.46476]
[1617932601186,71.24,58185.83,19.6,0.06747,5e-05,4.46475]
[1617932603491,71.24,58184.94,19.6,0.06742,5e-05,4.46243]
[1617932605841,71.24,58185.04,19.6,0.06743,5e-05,4.46282]
[1617932608175,71.24,58184.88,19.6,0.06743,5e-05,4.46257]
[1617932610533,71.24,58178.21,19.6,0.06707,5e-05,4.44395]
[1617932612850,71.24,58178.77,19.6,0.06705,5e-05,4.44165]
[1617932615191,71.24,58178.99,19.6,0.06707,5e-05,4.44245]
[1617932617507,71.25,58178.44,19.6,0.06704,5e-05,4.44119]
[1617932619837,71.25,58178.16,19.6,0.06703,5e-05,4.44067]
[1617932622197,71.25,58178.49,19.6,0.06705,5e-05,4.4417]
[1617932623286,71.25,58175.69,19.6,0.06691,5e-05,4.43402]
[1617932623841,71.25,58175.69,19.6,0.06691,5e-05,4.43402]
[1617932624548,71.25,58176.46,19.6,0.06695,5e-05,4.43628]
[1617932625978,71.25,58163.78,19.6,0.06628,5e-05,4.40104]
[1617932626850,71.25,58163.78,19.6,0.06628,5e-05,4.40104]
[1617932629185,71.26,58173.37,19.6,0.0668,5e-05,4.42826]
[1617932631522,71.26,58171.22,19.6,0.06669,5e-05,4.42247]
[1617932633879,71.26,58171.87,19.6,0.06673,5e-05,4.42453]
[1617932634331,71.26,58171.87,19.6,0.06673,5e-05,4.42453]
[1617932636210,71.26,58171.03,19.6,0.06669,5e-05,4.42239]
[1617932638565,71.26,58172.45,19.6,0.06677,5e-05,4.42672]
[1617932640898,71.27,58173.11,19.6,0.06681,5e-05,4.42892]
[1617932643227,71.27,58173.56,19.6,0.06684,5e-05,4.43029]
[1617932645572,71.27,58173.28,19.6,0.06683,5e-05,4.42982]
[1617932647907,71.27,58172.75,19.6,0.0668,5e-05,4.42856]
[1617932650399,71.27,58172.98,19.6,0.06682,5e-05,4.42953]
[1617932652576,71.27,58173.0,19.6,0.06683,5e-05,4.42979]
[1617932654894,71.28,58172.61,19.6,0.06681,5e-05,4.42903]
[1617932656494,71.28,58172.96,19.6,0.06683,5e-05,4.43012]
[1617932657222,71.28,58172.94,19.6,0.06684,5e-05,4.43017]
[1617932659568,71.28,58172.15,19.6,0.0668,5e-05,4.42816]
[1617932661918,71.28,58171.91,19.6,0.06679,5e-05,4.42783]
[1617932665696,71.28,58173.15,19.6,0.06687,5e-05,4.43173]
[1617932668934,71.29,58172.01,19.6,0.06681,5e-05,4.42873]
[1617932671269,71.29,58169.42,19.6,0.06668,5e-05,4.42182]
[1617932673585,71.29,58168.16,19.6,0.06656,5e-05,4.41451]
[1617932675948,71.29,58167.24,19.6,0.06652,5e-05,4.41232]
[1617932678257,71.29,58165.99,19.6,0.06646,5e-05,4.40908]
[1617932680613,71.3,58165.54,19.6,0.06644,5e-05,4.40811]
[1617932682928,71.3,58165.78,19.6,0.06646,5e-05,4.40917]
[1617932685287,71.3,58165.82,19.6,0.06647,5e-05,4.40956]
[1617932687601,71.3,58166.63,19.6,0.06652,5e-05,4.41211]
[1617932689962,71.31,58167.0,19.6,0.06654,5e-05,4.41352]
[1617932692270,71.31,58166.98,19.6,0.06655,5e-05,4.41372]
[1617932694619,71.31,58167.07,19.6,0.06656,5e-05,4.41424]
[1617932696936,71.31,58166.95,19.6,0.06656,5e-05,4.41429]
[1617932699291,71.31,58166.93,19.6,0.06656,5e-05,4.41448]
[1617932701627,71.32,58167.0,19.6,0.06657,5e-05,4.41494]
[1617932703974,71.32,58167.69,19.6,0.06661,5e-05,4.41725]
[1617932705436,71.32,58165.56,19.6,0.0665,5e-05,4.4114]
[1617932706303,71.32,58162.43,19.6,0.06634,5e-05,4.4028]
[1617932708618,71.32,58157.02,19.6,0.06606,5e-05,4.38801]
[1617932710970,71.32,58156.71,19.6,0.06605,5e-05,4.38747]
[1617932715638,71.33,58153.47,19.6,0.0659,5e-05,4.37935]
[1617932720297,71.34,58154.26,19.6,0.06596,5e-05,4.38245]
[1617932722438,71.34,58154.21,19.6,0.06596,5e-05,4.38264]
[1617932722646,71.34,58154.21,19.6,0.06596,5e-05,4.38264]
[1617932724969,71.34,58159.51,19.6,0.06625,5e-05,4.39777]
[1617932729640,71.35,58159.61,19.6,0.06627,5e-05,4.3988]
[1617932735169,71.35,58163.3,19.6,0.06643,5e-05,4.406]
[1617932736387,71.35,58161.34,19.6,0.06633,5e-05,4.40068]
[1617932737996,71.36,58159.89,19.6,0.06625,5e-05,4.39677]
[1617932741287,71.36,58161.47,19.6,0.06635,5e-05,4.40176]
[1617932743820,71.36,58159.5,19.6,0.06625,5e-05,4.39655]
[1617932746684,71.36,58161.88,19.6,0.06638,5e-05,4.40362]
[1617932757704,71.37,58160.59,19.6,0.06634,5e-05,4.40155]
[1617932760045,71.38,58159.7,19.6,0.0663,5e-05,4.39936]
[1617932790398,71.41,58155.42,19.6,0.06616,5e-05,4.39175]
[1617932792727,71.41,58151.68,19.6,0.06592,5e-05,4.37778]
[1617932795067,71.41,58152.72,19.6,0.06598,5e-05,4.38102]
[1617932797398,71.42,58151.98,19.6,0.06595,5e-05,4.37931]
[1617932798064,71.42,58152.23,19.6,0.06596,5e-05,4.38019]
[1617932798235,71.42,58152.23,19.6,0.06596,5e-05,4.38019]
[1617932798423,71.42,58152.23,19.6,0.06596,5e-05,4.38019]
[1617932799759,71.42,58147.18,19.6,0.0657,5e-05,4.3665]
[1617932804426,71.42,58145.41,19.6,0.06563,5e-05,4.36236]
[1617932806744,71.43,58142.85,19.6,0.06551,5e-05,4.35587]
[1617932812627,71.44,58145.84,19.6,0.06568,5e-05,4.36515]
[1617932812806,71.44,58146.06,19.6,0.0657,5e-05,4.36597]
[1617932823800,71.46,58130.61,19.6,0.06494,5e-05,4.32591]
[1617932828831,71.46,58128.31,19.6,0.06485,5e-05,4.32082]
[1617932833924,71.47,58124.87,19.6,0.06469,5e-05,4.31263]
[1617932838960,71.48,58123.1,19.6,0.06463,5e-05,4.30913]
[1617932841841,71.49,58121.38,19.6,0.06455,5e-05,4.30496]
[1617932844168,71.49,58120.32,19.6,0.06451,5e-05,4.30287]
[1617932850036,71.51,58120.55,19.6,0.06456,5e-05,4.3052]
[1617932853387,71.51,58120.09,19.6,0.0645,5e-05,4.30079]
[1617932853726,71.51,58120.09,19.6,0.0645,5e-05,4.30079]
[1617932854241,71.51,58120.33,19.6,0.06451,5e-05,4.30174]
[1617932856709,71.52,58116.26,19.6,0.06431,5e-05,4.29114]
[1617932860415,71.53,58103.87,19.6,0.0637,5e-05,4.25846]
[1617932862867,71.53,58098.3,19.6,0.06343,5e-05,4.24397]
[1617932863287,71.53,58096.23,19.6,0.06333,5e-05,4.2387]
[1617932867559,71.54,58098.06,19.6,0.06345,5e-05,4.24513]
[1617932870805,71.55,58092.15,19.6,0.06318,5e-05,4.23015]
[1617932872079,71.55,58091.85,19.6,0.06317,5e-05,4.2297]
[1617932876903,71.57,58086.21,19.6,0.06292,5e-05,4.21638]
[1617932877533,71.57,58085.27,19.6,0.06288,5e-05,4.21424]
[1617932883075,71.59,58081.32,19.6,0.06272,5e-05,4.2056]
[1617932883896,71.59,58078.96,19.6,0.06261,5e-05,4.19965]
[1617932889309,71.61,58075.81,19.6,0.0625,5e-05,4.19379]
[1617932890263,71.61,58075.81,19.6,0.0625,5e-05,4.19379]
[1617932895349,71.63,58069.61,19.6,0.06224,5e-05,4.17975]
[1617932900383,71.64,58067.47,19.6,0.06218,5e-05,4.17627]
[1617932905421,71.66,58064.94,19.6,0.0621,5e-05,4.17178]
[1617932909612,71.67,58062.12,19.6,0.06199,5e-05,4.16607]
[1617932914274,71.69,58055.9,19.6,0.06166,5e-05,4.14733]
[1617932919629,71.71,58052.58,19.6,0.06156,5e-05,4.14148]
[1617932925629,71.73,58051.32,19.6,0.06155,5e-05,4.14118]
[1617932931599,71.75,58048.79,19.6,0.06149,5e-05,4.13747]
[1617932936639,71.77,58045.04,19.6,0.06135,5e-05,4.12999]
[1617932936949,71.77,58045.04,19.6,0.06135,5e-05,4.12999]
[1617932937664,71.77,58043.48,19.6,0.06128,5e-05,4.12637]
[1617932939984,71.78,58034.45,19.6,0.06086,5e-05,4.10333]
[1617932942334,71.79,58033.43,19.6,0.06083,5e-05,4.10175]
[1617932942917,71.79,58033.15,19.6,0.06083,5e-05,4.10156]
[1617932948723,71.82,58018.19,19.6,0.06016,5e-05,4.06533]
[1617932951619,71.83,58020.47,19.6,0.06029,5e-05,4.07261]
[1617932952705,71.84,58023.52,19.6,0.06047,5e-05,4.08193]
[1617932957789,71.86,58029.37,19.6,0.06081,5e-05,4.1004]
[1617932961013,71.87,58030.26,19.6,0.06088,5e-05,4.10446]
[1617932963010,71.88,58028.21,19.6,0.06081,5e-05,4.10011]
[1617932968868,71.9,58026.87,19.6,0.0608,5e-05,4.09996]
[1617932969553,71.9,58026.87,19.6,0.0608,5e-05,4.09996]
[1617932970365,71.91,58025.85,19.6,0.06076,5e-05,4.09781]
[1617932975925,71.93,58031.3,19.6,0.06104,5e-05,4.11171]
[1617932980958,71.95,58035.87,19.6,0.06132,5e-05,4.1266]
[1617932984396,71.96,58036.16,19.6,0.06137,5e-05,4.12944]
[1617932989063,71.98,58041.12,19.6,0.06167,5e-05,4.14522]
[1617932991412,71.99,58041.79,19.6,0.06172,5e-05,4.148]
[1617932991845,71.99,58041.79,19.6,0.06172,5e-05,4.148]
[1617932992877,71.99,58042.58,19.6,0.06177,5e-05,4.15058]
[1617932993097,72.0,58044.74,19.6,0.06188,5e-05,4.15686]
[1617932999087,72.01,58055.97,19.6,0.06249,5e-05,4.18966]
[1617933004121,72.03,58057.79,19.6,0.06263,5e-05,4.19664]
[1617933007753,72.04,58060.3,19.6,0.06277,5e-05,4.20459]
[1617933010552,72.04,58057.64,19.6,0.06266,5e-05,4.19822]
[1617933014770,72.06,58059.68,19.6,0.0628,5e-05,4.20573]
[1617933020239,72.07,58056.45,19.6,0.06268,5e-05,4.19939]
[1617933022970,72.08,58057.79,19.6,0.06276,5e-05,4.20378]
[1617933023132,72.08,58057.79,19.6,0.06276,5e-05,4.20378]
[1617933023212,72.08,58057.79,19.6,0.06276,5e-05,4.20378]
[1617933024129,72.08,58064.17,19.6,0.06309,5e-05,4.2214]
[1617933024547,72.09,58068.67,19.6,0.06333,5e-05,4.23393]
[1617933030308,72.1,58095.48,19.6,0.06473,5e-05,4.30853]
[1617933035345,72.11,58106.43,19.6,0.06526,5e-05,4.33563]
[1617933038125,72.11,58106.36,19.6,0.06526,5e-05,4.3356]
[1617933043326,72.11,58114.56,19.6,0.0657,5e-05,4.35914]
[1617933044143,72.11,58114.66,19.6,0.06571,5e-05,4.35956]
[1617933044979,72.12,58123.91,19.6,0.0662,5e-05,4.38518]
[1617933045126,72.12,58123.91,19.6,0.0662,5e-05,4.38518]
[1617933047474,72.12,58130.86,19.6,0.06657,5e-05,4.4047]
[1617933049822,72.12,58130.9,19.6,0.06657,5e-05,4.40497]
[1617933051950,72.12,58129.41,19.6,0.0665,5e-05,4.40102]
[1617933054490,72.12,58119.83,19.6,0.066,5e-05,4.37491]
[1617933056848,72.12,58121.15,19.6,0.06608,5e-05,4.37882]
[1617933059416,72.13,58119.07,19.6,0.06597,5e-05,4.37332]
[1617933063844,72.13,58123.92,19.6,0.06624,5e-05,4.38731]
[1617933068549,72.13,58122.16,19.6,0.06615,5e-05,4.38289]
[1617933070377,72.14,58119.75,19.6,0.06603,5e-05,4.37648]
[1617933075624,72.14,58116.77,19.6,0.06589,5e-05,4.36906]
[1617933076722,72.14,58116.18,19.6,0.06586,5e-05,4.36757]
[1617933077374,72.14,58116.18,19.6,0.06586,5e-05,4.36757]
[1617933078791,72.14,58106.11,19.6,0.06535,5e-05,4.34021]
[1617933082548,72.15,58086.14,19.6,0.06433,5e-05,4.28629]
[1617933087713,72.16,58085.48,19.6,0.06433,5e-05,4.28605]
[1617933089572,72.16,58085.67,19.6,0.06434,5e-05,4.28681]
[1617933091903,72.17,58085.3,19.6,0.06429,5e-05,4.2826]
[1617933096156,72.17,58084.53,19.6,0.06427,5e-05,4.28157]
[1617933096472,72.17,58084.53,19.6,0.06427,5e-05,4.28157]
[1617933099496,72.18,58088.89,19.6,0.0645,5e-05,4.29421]
[1617933104835,72.19,58072.29,19.6,0.06369,5e-05,4.25076]
[1617933109873,72.2,58078.21,19.6,0.06402,5e-05,4.26835]
[1617933114908,72.21,58077.94,19.6,0.06403,5e-05,4.26904]
[1617933119942,72.22,58078.91,19.6,0.06411,5e-05,4.27306]
[1617933120707,72.22,58079.26,19.6,0.06413,5e-05,4.27429]
[1617933125983,72.23,58077.12,19.6,0.06405,5e-05,4.26985]
[1617933131016,72.24,58076.88,19.6,0.06407,5e-05,4.2706]
[1617933133989,72.25,58077.94,19.6,0.06413,5e-05,4.27403]
[1617933139074,72.26,58081.17,19.6,0.06433,5e-05,4.28435]
[1617933140365,72.26,58080.89,19.6,0.06432,5e-05,4.28387]
[1617933140608,72.26,58080.89,19.6,0.06432,5e-05,4.28387]
[1617933146126,72.27,58090.35,19.6,0.06483,5e-05,4.31104]
[1617933151160,72.28,58091.32,19.6,0.06484,5e-05,4.31074]
[1617933156193,72.29,58091.58,19.6,0.06488,5e-05,4.31253]
[1617933161233,72.29,58092.78,19.6,0.06496,5e-05,4.31684]
[1617933164339,72.3,58092.66,19.6,0.06497,5e-05,4.31733]
[1617933166613,72.3,58092.89,19.6,0.06499,5e-05,4.31836]
[1617933172309,72.31,58101.1,19.6,0.06543,5e-05,4.34188]
[1617933177629,72.32,58102.8,19.6,0.06554,5e-05,4.34737]
[1617933183296,72.32,58101.27,19.6,0.06547,5e-05,4.34396]
[1617933183712,72.32,58102.03,19.6,0.06552,5e-05,4.34622]
[1617933183879,72.32,58102.03,19.6,0.06552,5e-05,4.34622]
[1617933185341,72.32,58105.48,19.6,0.0657,5e-05,4.35581]
[1617933190047,72.33,58125.47,19.6,0.06675,5e-05,4.41128]
[1617933192381,72.33,58130.69,19.6,0.06703,5e-05,4.42579]
[1617933194701,72.33,58132.49,19.6,0.06712,5e-05,4.43086]
[1617933200509,72.33,58130.43,19.6,0.06702,5e-05,4.42535]
[1617933201738,72.33,58129.76,19.6,0.06698,5e-05,4.42353]
[1617933204067,72.33,58129.12,19.6,0.06695,5e-05,4.42185]
[1617933206204,72.33,58128.57,19.6,0.06693,5e-05,4.42041]
[1617933206378,72.33,58128.57,19.6,0.06693,5e-05,4.42041]
[1617933214607,72.34,58112.08,19.6,0.06602,5e-05,4.37167]
[1617933219629,72.34,58113.26,19.6,0.06609,5e-05,4.37549]
[1617933221832,72.34,58114.81,19.6,0.06618,5e-05,4.37999]
[1617933227444,72.35,58118.87,19.6,0.0664,5e-05,4.39165]
[1617933229752,72.35,58121.02,19.6,0.06652,5e-05,4.39773]
[1617933235757,72.35,58121.07,19.6,0.06653,5e-05,4.39838]
[1617933240791,72.35,58120.63,19.6,0.06651,5e-05,4.39754]
[1617933245827,72.36,58128.3,19.6,0.06692,5e-05,4.41899]
[1617933246102,72.36,58128.3,19.6,0.06692,5e-05,4.41899]
[1617933250746,72.36,58128.91,19.6,0.06696,5e-05,4.42086]
[1617933257787,72.36,58137.19,19.6,0.0674,5e-05,4.444]
[1617933262457,72.36,58144.51,19.6,0.06779,5e-05,4.46427]
[1617933267978,72.36,58139.02,19.6,0.06749,5e-05,4.44892]
[1617933269517,72.36,58138.08,19.6,0.06744,5e-05,4.44633]
[1617933275026,72.36,58133.33,19.6,0.06714,5e-05,4.42919]
[1617933280065,72.36,58124.78,19.6,0.06669,5e-05,4.40575]
[1617933283306,72.36,58123.59,19.6,0.06663,5e-05,4.40265]
[1617933283399,72.36,58123.59,19.6,0.06663,5e-05,4.40265]
[1617933290130,72.37,58104.54,19.6,0.06565,5e-05,4.35106]
[1617933295171,72.37,58099.29,19.6,0.0654,5e-05,4.33746]
[1617933300202,72.38,58095.17,19.6,0.0652,5e-05,4.32709]
[1617933305238,72.38,58092.27,19.6,0.06507,5e-05,4.32011]
[1617933310333,72.39,58085.74,19.6,0.06475,5e-05,4.30329]
[1617933315629,72.4,58084.74,19.6,0.06473,5e-05,4.30189]
[1617933321354,72.41,58080.34,19.6,0.06453,5e-05,4.29107]
[1617933321496,72.41,58080.34,19.6,0.06453,5e-05,4.29107]
[1617933321559,72.41,58080.34,19.6,0.06453,5e-05,4.29107]
[1617933321965,72.41,58080.97,19.6,0.06456,5e-05,4.29301]
[1617933324489,72.41,58081.4,19.6,0.06459,5e-05,4.29464]
[1617933330415,72.42,58089.96,19.6,0.06506,5e-05,4.31919]
[1617933335449,72.43,58089.75,19.6,0.06501,5e-05,4.31575]
[1617933340486,72.44,58092.88,19.6,0.06519,5e-05,4.32523]
[1617933341947,72.44,58093.28,19.6,0.06522,5e-05,4.3265]
[1617933343947,72.44,58094.06,19.6,0.06526,5e-05,4.329]
[1617933344162,72.44,58094.06,19.6,0.06526,5e-05,4.329]
[1617933350555,72.45,58092.69,19.6,0.06522,5e-05,4.32647]
[1617933351263,72.45,58092.69,19.6,0.06522,5e-05,4.32647]
[1617933357607,72.46,58091.26,19.6,0.06517,5e-05,4.32382]
[1617933362642,72.46,58093.99,19.6,0.06532,5e-05,4.33212]
[1617933367675,72.47,58093.78,19.6,0.06533,5e-05,4.33238]
[1617933372711,72.48,58092.04,19.6,0.06526,5e-05,4.32847]
[1617933377745,72.48,58093.49,19.6,0.06535,5e-05,4.33328]
[1617933382780,72.49,58087.96,19.6,0.06508,5e-05,4.3191]
[1617933387818,72.5,58087.14,19.6,0.06506,5e-05,4.3178]
[1617933392853,72.5,58087.38,19.6,0.06503,5e-05,4.31533]
[1617933397490,72.51,58088.36,19.6,0.0651,5e-05,4.31876]
[1617933398006,72.51,58086.28,19.6,0.06499,5e-05,4.31327]
[1617933403932,72.52,58072.4,19.6,0.06431,5e-05,4.27696]
[1617933407323,72.52,58072.79,19.6,0.06434,5e-05,4.27876]
[1617933412992,72.53,58073.09,19.6,0.06439,5e-05,4.28103]
[1617933416673,72.54,58075.85,19.6,0.06454,5e-05,4.28921]
[1617933421361,72.55,58070.76,19.6,0.0643,5e-05,4.27658]
[1617933427093,72.56,58067.77,19.6,0.06418,5e-05,4.27]
[1617933428369,72.56,58066.36,19.6,0.06411,5e-05,4.26645]
[1617933433047,72.57,58064.95,19.6,0.06407,5e-05,4.26393]
[1617933438165,72.58,58062.22,19.6,0.06396,5e-05,4.25791]
[1617933438376,72.58,58062.22,19.6,0.06396,5e-05,4.25791]
[1617933440079,72.58,58062.36,19.6,0.06397,5e-05,4.25854]
[1617933445216,72.59,58059.11,19.6,0.06383,5e-05,4.25142]
[1617933450252,72.6,58059.47,19.6,0.06388,5e-05,4.25377]
[1617933455288,72.61,58059.19,19.6,0.06384,5e-05,4.25045]
[1617933460324,72.62,58057.62,19.6,0.06379,5e-05,4.24764]
[1617933465358,72.63,58052.77,19.6,0.06357,5e-05,4.23599]
[1617933470390,72.64,58052.7,19.6,0.06359,5e-05,4.2373]
[1617933475130,72.65,58053.14,19.6,0.06364,5e-05,4.23997]
[1617933477413,72.66,58050.47,19.6,0.06352,5e-05,4.23307]
[1617933479785,72.66,58046.39,19.6,0.06333,5e-05,4.22305]
[1617933482097,72.67,58045.22,19.6,0.06328,5e-05,4.22056]
[1617933484465,72.68,58042.76,19.6,0.06318,5e-05,4.21493]
[1617933484669,72.68,58042.76,19.6,0.06318,5e-05,4.21493]
[1617933484801,72.68,58042.76,19.6,0.06318,5e-05,4.21493]
[1617933485468,72.68,58042.76,19.6,0.06318,5e-05,4.21493]
[1617933486770,72.68,58019.84,19.6,0.06205,5e-05,4.15482]
[1617933486874,72.68,58019.84,19.6,0.06205,5e-05,4.15482]
[1617933488466,72.68,58019.84,19.6,0.06205,5e-05,4.15482]
[1617933489111,72.69,58020.55,19.6,0.0621,5e-05,4.15714]
[1617933493776,72.7,58035.66,19.6,0.06289,5e-05,4.19937]
[1617933498449,72.71,58036.64,19.6,0.06296,5e-05,4.20337]
[1617933503627,72.73,58038.23,19.6,0.06309,5e-05,4.21003]
[1617933503792,72.73,58038.23,19.6,0.06309,5e-05,4.21003]
[1617933503946,72.73,58038.23,19.6,0.06309,5e-05,4.21003]
[1617933504174,72.73,58038.23,19.6,0.06309,5e-05,4.21003]
[1617933509670,72.74,58049.6,19.6,0.0637,5e-05,4.24235]
[1617933511332,72.74,58050.92,19.6,0.06377,5e-05,4.2462]
[1617933511558,72.74,58050.92,19.6,0.06377,5e-05,4.2462]
[1617933511910,72.74,58054.52,19.6,0.0639,5e-05,4.25217]
[1617933511967,72.74,58054.52,19.6,0.0639,5e-05,4.25217]
[1617933519739,72.75,58088.52,19.6,0.06567,5e-05,4.34575]
[1617933521205,72.76,58089.31,19.6,0.06571,5e-05,4.34804]
[1617933526788,72.76,58083.28,19.6,0.06542,5e-05,4.33244]
[1617933531825,72.77,58086.14,19.6,0.06558,5e-05,4.34086]
[1617933536436,72.77,58086.1,19.6,0.06558,5e-05,4.34127]
[1617933536916,72.77,58084.48,19.6,0.0655,5e-05,4.337]
[1617933538180,72.77,58080.89,19.6,0.06532,5e-05,4.32736]
[1617933538609,72.77,58080.89,19.6,0.06532,5e-05,4.32736]
[1617933543905,72.78,58066.51,19.6,0.06461,5e-05,4.28943]
[1617933546705,72.78,58062.74,19.6,0.06442,5e-05,4.27965]
[1617933546889,72.78,58062.74,19.6,0.06442,5e-05,4.27965]
[1617933550603,72.79,58050.66,19.6,0.06383,5e-05,4.24805]
[1617933551292,72.79,58050.56,19.6,0.06383,5e-05,4.24805]
[1617933557001,72.8,58033.96,19.6,0.06303,5e-05,4.20525]
[1617933562036,72.82,58024.34,19.6,0.06258,5e-05,4.18134]
[1617933567068,72.83,58023.48,19.6,0.06257,5e-05,4.18089]
[1617933572104,72.84,58021.87,19.6,0.06247,5e-05,4.17452]
[1617933573383,72.85,58019.54,19.6,0.06237,5e-05,4.16869]
[1617933573504,72.85,58019.54,19.6,0.06237,5e-05,4.16869]
[1617933575068,72.85,58019.05,19.6,0.06235,5e-05,4.16779]
[1617933575414,72.85,58015.21,19.6,0.06217,5e-05,4.15796]
[1617933577475,72.86,58041.98,19.6,0.06352,5e-05,4.23012]
[1617933579387,72.86,58037.34,19.6,0.06329,5e-05,4.21828]
[1617933579464,72.86,58037.34,19.6,0.06329,5e-05,4.21828]
[1617933581603,72.87,58025.1,19.6,0.06269,5e-05,4.18622]
[1617933587209,72.88,58044.81,19.6,0.06372,5e-05,4.24088]
[1617933592248,72.89,58049.6,19.6,0.06399,5e-05,4.2551]
[1617933597281,72.9,58048.88,19.6,0.06397,5e-05,4.2544]
[1617933601712,72.91,58050.54,19.6,0.06408,5e-05,4.25987]
[1617933601812,72.91,58050.54,19.6,0.06408,5e-05,4.25987]
[1617933602252,72.91,58050.54,19.6,0.06408,5e-05,4.25987]
[1617933602290,72.91,58050.54,19.6,0.06408,5e-05,4.25987]
[1617933607348,72.88,58024.91,19.6,0.06272,5e-05,4.18734]
[1617933612385,72.85,58022.66,19.6,0.06252,5e-05,4.17719]
[1617933617421,72.82,58017.93,19.6,0.06221,5e-05,4.16047]
[1617933622455,72.79,58035.23,19.6,0.06299,5e-05,4.20245]
[1617933627492,72.76,58022.28,19.6,0.06227,5e-05,4.16375]
[1617933632526,72.73,58016.68,19.6,0.06186,5e-05,4.14088]
[1617933637563,72.7,58027.92,19.6,0.06234,5e-05,4.16674]
[1617933642598,72.67,58027.93,19.6,0.06226,5e-05,4.16266]
[1617933647642,72.64,58028.78,19.6,0.06222,5e-05,4.16082]
[1617933652679,72.61,58028.49,19.6,0.06213,5e-05,4.15601]
[1617933657712,72.58,58026.77,19.6,0.06197,5e-05,4.14742]
[1617933662750,72.55,58021.32,19.6,0.06163,5e-05,4.12902]
[1617933667782,72.53,58021.82,19.6,0.06158,5e-05,4.12652]
[1617933672858,72.49,58024.91,19.6,0.06164,5e-05,4.13019]
[1617933677893,72.47,58025.52,19.6,0.0616,5e-05,4.12802]
[1617933682928,72.44,58075.2,19.6,0.06402,5e-05,4.25728]
[1617933687963,72.41,58083.25,19.6,0.06435,5e-05,4.27492]
[1617933692997,72.38,58079.57,19.6,0.06402,5e-05,4.25673]
[1617933698032,72.35,58080.68,19.6,0.064,5e-05,4.25555]
[1617933703068,72.32,58071.22,19.6,0.06344,5e-05,4.22577]
[1617933708102,72.29,58063.74,19.6,0.06298,5e-05,4.20142]
[1617933713139,72.26,58060.18,19.6,0.06272,5e-05,4.18765]
[1617933718175,72.23,58057.14,19.6,0.06249,5e-05,4.17537]
[1617933723209,72.2,58059.43,19.6,0.06252,5e-05,4.17743]
[1617933728242,72.17,58056.18,19.6,0.06228,5e-05,4.16466]
[1617933733278,72.14,58055.15,19.6,0.06215,5e-05,4.15795]
[1617933738313,72.11,58055.28,19.6,0.06209,5e-05,4.15442]
[1617933743350,72.09,58053.44,19.6,0.06192,5e-05,4.14564]
[1617933748385,72.06,58049.24,19.6,0.06164,5e-05,4.13066]
[1617933753420,72.03,58050.69,19.6,0.06159,5e-05,4.12691]
[1617933758453,72.01,58051.05,19.6,0.06154,5e-05,4.12423]
[1617933763490,71.98,58051.11,19.6,0.06147,5e-05,4.12081]
[1617933768521,71.96,58064.43,19.6,0.06207,5e-05,4.15283]
[1617933773557,71.93,58064.86,19.6,0.06201,5e-05,4.15011]
[1617933778595,71.9,58063.74,19.6,0.06189,5e-05,4.14336]
[1617933783629,71.88,58061.37,19.6,0.0617,5e-05,4.13331]
[1617933788666,71.85,58060.46,19.6,0.06158,5e-05,4.12725]
[1617933793699,71.82,58061.51,19.6,0.06157,5e-05,4.12647]
[1617933799743,71.79,58062.8,19.6,0.06155,5e-05,4.12565]
[1617933804775,71.77,58056.33,19.6,0.06116,5e-05,4.10485]
[1617933810629,71.74,58054.72,19.6,0.061,5e-05,4.0965]
[1617933815864,71.72,58055.38,19.6,0.06092,5e-05,4.09105]
[1617933820901,71.69,58057.12,19.6,0.06094,5e-05,4.09242]
[1617933825931,71.67,58060.44,19.6,0.06105,5e-05,4.09802]
[1617933830967,71.65,58058.0,19.6,0.06086,5e-05,4.08822]
[1617933836004,71.62,58059.38,19.6,0.06087,5e-05,4.0887]
[1617933841039,71.6,58061.18,19.6,0.06089,5e-05,4.08964]
[1617933846072,71.57,58062.51,19.6,0.06089,5e-05,4.08998]
[1617933851109,71.55,58063.42,19.6,0.06087,5e-05,4.08919]
[1617933856146,71.53,58068.2,19.6,0.06105,5e-05,4.09873]
[1617933861176,71.5,58079.79,19.6,0.06156,5e-05,4.12653]
[1617933866212,71.48,58096.49,19.6,0.06233,5e-05,4.16795]
[1617933871250,71.45,58108.85,19.6,0.06283,5e-05,4.19364]
[1617933876283,71.42,58112.34,19.6,0.06293,5e-05,4.19916]
[1617933881320,71.39,58115.89,19.6,0.06304,5e-05,4.20474]
[1617933886357,71.36,58115.35,19.6,0.06293,5e-05,4.19925]
[1617933891388,71.34,58114.85,19.6,0.06283,5e-05,4.19389]
[1617933896425,71.31,58117.13,19.6,0.06287,5e-05,4.19618]
[1617933901462,71.28,58127.22,19.6,0.06331,5e-05,4.21971]
[1617933906495,71.25,58119.23,19.6,0.06282,5e-05,4.19385]
[1617933911529,71.22,58124.91,19.6,0.06304,5e-05,4.20542]
[1617933916565,71.2,58133.52,19.6,0.0634,5e-05,4.22498]
[1617933921599,71.17,58141.91,19.6,0.06375,5e-05,4.24379]
[1617933926636,71.14,58137.94,19.6,0.06347,5e-05,4.22869]
[1617933931668,71.11,58139.1,19.6,0.06339,5e-05,4.22371]
[1617933936704,71.08,58139.63,19.6,0.06334,5e-05,4.22109]
[1617933941741,71.05,58138.36,19.6,0.0632,5e-05,4.21355]
[1617933946775,71.02,58139.42,19.6,0.06317,5e-05,4.21246]
[1617933951810,70.99,58141.04,19.6,0.06318,5e-05,4.21294]
[1617933956845,70.97,58146.32,19.6,0.06338,5e-05,4.2234]
[1617933961881,70.94,58150.16,19.6,0.0635,5e-05,4.2299]
[1617933966915,70.91,58151.79,19.6,0.0635,5e-05,4.23029]
[1617933972088,70.88,58152.84,19.6,0.06348,5e-05,4.2291]
[1617933977093,70.85,58153.69,19.6,0.06344,5e-05,4.22738]
[1617933982127,70.82,58155.12,19.6,0.06344,5e-05,4.22727]
[1617933987161,70.8,58155.39,19.6,0.06337,5e-05,4.224]
[1617933992196,70.76,58154.26,19.6,0.06317,5e-05,4.21212]
[1617933997232,70.74,58140.5,19.6,0.06239,5e-05,4.17056]
[1617934002267,70.71,58137.44,19.6,0.06217,5e-05,4.15869]
[1617934007301,70.69,58132.57,19.6,0.06185,5e-05,4.14193]
[1617934012336,70.66,58135.02,19.6,0.06191,5e-05,4.14524]
[1617934017372,70.64,58125.23,19.6,0.06135,5e-05,4.11525]
[1617934022407,70.62,58128.28,19.6,0.06145,5e-05,4.1204]
[1617934027442,70.6,58135.84,19.6,0.06177,5e-05,4.1378]
[1617934032477,70.57,58137.73,19.6,0.0618,5e-05,4.13965]
[1617934037512,70.55,58140.8,19.6,0.0619,5e-05,4.14475]
[1617934042544,70.53,58140.18,19.6,0.0618,5e-05,4.13973]
[1617934047584,70.5,58141.04,19.6,0.06178,5e-05,4.13879]
[1617934052616,70.48,58144.71,19.6,0.06185,5e-05,4.14159]
[1617934057655,70.46,58146.61,19.6,0.06189,5e-05,4.1435]
[1617934063693,70.43,58146.28,19.6,0.06179,5e-05,4.13868]
[1617934069734,70.4,58143.09,19.6,0.06156,5e-05,4.12611]
[1617934074773,70.38,58144.92,19.6,0.06159,5e-05,4.12799]
[1617934079807,70.36,58147.81,19.6,0.06168,5e-05,4.13271]
[1617934084840,70.34,58149.81,19.6,0.06172,5e-05,4.13499]
[1617934089964,70.31,58152.44,19.6,0.06179,5e-05,4.13901]
[1617934095629,70.29,58152.34,19.6,0.06171,5e-05,4.13488]
[1617934100954,70.27,58156.13,19.6,0.06185,5e-05,4.14211]
[1617934105987,70.24,58153.98,19.6,0.06168,5e-05,4.13301]
[1617934111024,70.22,58153.18,19.6,0.06152,5e-05,4.12373]
[1617934116059,70.2,58146.13,19.6,0.06111,5e-05,4.10147]
[1617934121094,70.18,58144.7,19.6,0.06098,5e-05,4.09471]
[1617934127136,70.16,58140.75,19.6,0.06071,5e-05,4.08058]
[1617934132171,70.14,58137.94,19.6,0.06052,5e-05,4.07027]
[1617934137209,70.12,58127.54,19.6,0.05995,5e-05,4.03948]
[1617934142241,70.1,58124.74,19.6,0.05977,5e-05,4.02952]
[1617934147276,70.09,58124.86,19.6,0.05973,5e-05,4.02755]
[1617934152314,70.07,58124.6,19.6,0.05967,5e-05,4.02455]
[1617934157348,70.06,58121.11,19.6,0.05946,5e-05,4.01288]
[1617934162382,70.04,58122.71,19.6,0.05949,5e-05,4.01458]
[1617934167417,70.02,58118.11,19.6,0.05922,5e-05,4.00002]
[1617934172451,70.01,58115.99,19.6,0.05902,5e-05,3.98839]
[1617934177489,70.0,58115.44,19.6,0.05896,5e-05,3.98495]
[1617934182522,69.98,58115.86,19.6,0.05894,5e-05,3.98414]
[1617934187556,69.97,58114.29,19.6,0.05883,5e-05,3.97801]
[1617934192594,69.96,58111.23,19.6,0.05864,5e-05,3.96793]
[1617934197627,69.94,58112.76,19.6,0.05868,5e-05,3.97023]
[1617934202662,69.93,58105.79,19.6,0.05831,5e-05,3.94981]
[1617934207697,69.92,58118.31,19.6,0.05889,5e-05,3.98167]
[1617934212733,69.91,58120.19,19.6,0.05895,5e-05,3.98485]
[1617934217767,69.89,58120.67,19.6,0.05894,5e-05,3.98421]
[1617934222804,69.88,58120.7,19.6,0.0589,5e-05,3.98242]
[1617934227839,69.87,58121.3,19.6,0.0589,5e-05,3.98213]
[1617934232874,69.85,58123.19,19.6,0.0589,5e-05,3.98145]
[1617934237910,69.84,58122.83,19.6,0.05885,5e-05,3.97863]
[1617934242946,69.83,58117.34,19.6,0.05855,5e-05,3.96207]
[1617934247978,69.81,58116.21,19.6,0.05846,5e-05,3.95731]
[1617934253012,69.8,58120.99,19.6,0.05866,5e-05,3.96851]
[1617934259055,69.79,58122.0,19.6,0.05867,5e-05,3.96912]
[1617934264089,69.78,58119.79,19.6,0.05853,5e-05,3.96144]
[1617934269126,69.77,58105.48,19.6,0.0578,5e-05,3.92145]
[1617934274165,69.76,58102.22,19.6,0.05761,5e-05,3.91139]
[1617934279199,69.75,58101.11,19.6,0.05754,5e-05,3.90715]
[1617934284234,69.74,58100.96,19.6,0.0575,5e-05,3.90548]
[1617934290629,69.73,58102.84,19.6,0.05756,5e-05,3.90877]
[1617934296316,69.72,58092.95,19.6,0.05701,5e-05,3.87735]
[1617934301356,69.71,58092.82,19.6,0.05698,5e-05,3.87598]
[1617934306390,69.7,58092.23,19.6,0.05694,5e-05,3.87343]
[1617934311429,69.7,58093.75,19.6,0.05699,5e-05,3.8765]
[1617934316464,69.69,58095.77,19.6,0.05707,5e-05,3.88085]
[1617934321498,69.68,58095.4,19.6,0.05703,5e-05,3.87881]
[1617934326533,69.67,58093.78,19.6,0.05693,5e-05,3.87337]
[1617934331566,69.67,58099.33,19.6,0.05718,5e-05,3.88713]
[1617934336601,69.66,58100.35,19.6,0.05721,5e-05,3.88875]
[1617934341629,69.65,58101.36,19.6,0.05724,5e-05,3.89035]
[1617934347629,69.64,58101.71,19.6,0.05723,5e-05,3.88995]
[1617934352713,69.63,58101.62,19.6,0.05716,5e-05,3.88475]
[1617934357749,69.63,58099.35,19.6,0.05703,5e-05,3.87769]
[1617934362782,69.62,58103.46,19.6,0.05721,5e-05,3.88758]
[1617934367820,69.61,58103.07,19.6,0.05717,5e-05,3.88546]
[1617934372854,69.61,58099.75,19.6,0.05699,5e-05,3.87558]
[1617934377891,69.6,58097.23,19.6,0.05685,5e-05,3.86789]
[1617934382927,69.59,58097.76,19.6,0.05686,5e-05,3.86837]
[1617934387959,69.59,58097.74,19.6,0.05684,5e-05,3.86741]
[1617934392993,69.58,58093.58,19.6,0.05662,5e-05,3.85547]
[1617934398028,69.57,58086.37,19.6,0.05626,5e-05,3.83564]
[1617934403065,69.57,58084.4,19.6,0.05615,5e-05,3.82981]
[1617934408099,69.57,58082.62,19.6,0.05606,5e-05,3.82452]
[1617934413132,69.56,58081.45,19.6,0.05594,5e-05,3.81701]
[1617934418168,69.56,58077.51,19.6,0.05574,5e-05,3.80613]
[1617934423205,69.56,58071.8,19.6,0.05546,5e-05,3.79074]
[1617934428240,69.55,58075.73,19.6,0.05564,5e-05,3.80074]
[1617934433275,69.55,58074.83,19.6,0.05559,5e-05,3.79801]
[1617934438307,69.55,58074.02,19.6,0.05555,5e-05,3.7955]
[1617934443344,69.55,58072.99,19.6,0.05549,5e-05,3.79245]
[1617934448376,69.54,58074.27,19.6,0.05555,5e-05,3.79548]
[1617934453412,69.54,58075.33,19.6,0.05559,5e-05,3.79792]
[1617934458445,69.54,58078.59,19.6,0.05574,5e-05,3.80611]
[1617934463481,69.54,58078.28,19.6,0.05572,5e-05,3.80487]
[1617934468529,69.53,58078.39,19.6,0.05572,5e-05,3.8048]
[1617934473559,69.53,58084.64,19.6,0.05596,5e-05,3.81701]
[1617934478595,69.53,58083.96,19.6,0.05591,5e-05,3.81471]
[1617934483630,69.52,58086.85,19.6,0.05604,5e-05,3.82183]
[1617934488664,69.52,58096.85,19.6,0.05651,5e-05,3.84774]
[1617934493699,69.51,58094.77,19.6,0.0564,5e-05,3.84137]
[1617934498733,69.51,58094.91,19.6,0.05639,5e-05,3.84109]
[1617934503769,69.5,58093.34,19.6,0.0563,5e-05,3.83626]
[1617934508805,69.5,58088.09,19.6,0.05604,5e-05,3.82173]
[1617934513843,69.5,58083.73,19.6,0.05582,5e-05,3.80972]
[1617934518879,69.49,58096.79,19.6,0.05644,5e-05,3.84372]
[1617934523916,69.49,58099.33,19.6,0.05655,5e-05,3.84975]
[1617934528950,69.48,58099.87,19.6,0.05656,5e-05,3.85044]
[1617934533985,69.48,58098.88,19.6,0.05645,5e-05,3.84321]
[1617934539019,69.47,58098.61,19.6,0.05642,5e-05,3.84178]
[1617934544054,69.47,58098.79,19.6,0.05641,5e-05,3.84158]
[1617934549090,69.46,58102.05,19.6,0.05656,5e-05,3.84957]
[1617934554125,69.46,58111.08,19.6,0.05698,5e-05,3.87278]
[1617934559156,69.45,58114.81,19.6,0.05715,5e-05,3.88181]
[1617934564194,69.44,58122.19,19.6,0.05749,5e-05,3.9005]
[1617934569229,69.43,58124.23,19.6,0.05756,5e-05,3.9048]
[1617934574295,69.43,58112.53,19.6,0.05697,5e-05,3.87241]
[1617934579322,69.42,58117.74,19.6,0.05721,5e-05,3.88539]
[1617934584355,69.41,58118.55,19.6,0.05723,5e-05,3.88654]
[1617934589392,69.4,58118.97,19.6,0.05723,5e-05,3.88666]
[1617934594427,69.4,58118.79,19.6,0.05715,5e-05,3.8813]
[1617934599463,69.39,58120.57,19.6,0.05722,5e-05,3.88509]
[1617934604498,69.38,58119.88,19.6,0.05717,5e-05,3.88225]
[1617934609531,69.38,58119.96,19.6,0.05715,5e-05,3.88151]
[1617934614566,69.37,58120.78,19.6,0.05718,5e-05,3.88274]
[1617934620607,69.36,58121.06,19.6,0.05717,5e-05,3.88233]
[1617934625645,69.36,58128.57,19.6,0.05752,5e-05,3.90146]
[1617934630678,69.35,58128.64,19.6,0.0575,5e-05,3.90055]
[1617934635781,69.34,58128.71,19.6,0.05748,5e-05,3.89967]
[1617934640821,69.33,58131.18,19.6,0.05758,5e-05,3.90521]
[1617934645857,69.32,58132.4,19.6,0.05762,5e-05,3.90736]
[1617934650901,69.32,58131.22,19.6,0.05754,5e-05,3.90306]
[1617934655932,69.31,58125.62,19.6,0.0572,5e-05,3.88313]
[1617934660964,69.3,58125.26,19.6,0.05716,5e-05,3.88122]
[1617934665998,69.3,58124.45,19.6,0.05711,5e-05,3.87813]
[1617934671628,69.29,58125.46,19.6,0.05713,5e-05,3.87975]
[1617934677075,69.28,58123.1,19.6,0.057,5e-05,3.87232]
[1617934682112,69.28,58125.62,19.6,0.05711,5e-05,3.8782]
[1617934687147,69.27,58124.86,19.6,0.05705,5e-05,3.87528]
[1617934692629,69.26,58124.91,19.6,0.05704,5e-05,3.87452]
[1617934698227,69.26,58123.98,19.6,0.05697,5e-05,3.87099]
[1617934703261,69.25,58125.34,19.6,0.05702,5e-05,3.87382]
[1617934708295,69.24,58125.77,19.6,0.05703,5e-05,3.8741]
[1617934713332,69.24,58126.03,19.6,0.05697,5e-05,3.87008]
[1617934718365,69.23,58126.41,19.6,0.05698,5e-05,3.87026]
[1617934723398,69.23,58125.95,19.6,0.05694,5e-05,3.86823]
[1617934728434,69.22,58125.43,19.6,0.0569,5e-05,3.86602]
[1617934733470,69.22,58125.41,19.6,0.05688,5e-05,3.86517]
[1617934738506,69.21,58125.57,19.6,0.05688,5e-05,3.86483]
[1617934743541,69.2,58125.89,19.6,0.05688,5e-05,3.86491]
[1617934748573,69.2,58127.28,19.6,0.05693,5e-05,3.86783]
[1617934753612,69.19,58126.7,19.6,0.05689,5e-05,3.86549]
[1617934758629,69.19,58127.5,19.6,0.05691,5e-05,3.86684]
[1617934764629,69.18,58127.37,19.6,0.05689,5e-05,3.86556]
[1617934769722,69.18,58126.69,19.6,0.05684,5e-05,3.86297]
[1617934774755,69.17,58139.33,19.6,0.05739,5e-05,3.89227]
[1617934779790,69.16,58153.58,19.6,0.05808,5e-05,3.9296]
[1617934784828,69.15,58163.5,19.6,0.05854,5e-05,3.95513]
[1617934789869,69.14,58167.73,19.6,0.05873,5e-05,3.96512]
[1617934794907,69.13,58170.24,19.6,0.05882,5e-05,3.9704]
[1617934799937,69.12,58169.75,19.6,0.05877,5e-05,3.96748]
[1617934805979,69.11,58169.25,19.6,0.05871,5e-05,3.96428]
[1617934811123,69.1,58172.02,19.6,0.05882,5e-05,3.9703]
[1617934816161,69.09,58173.19,19.6,0.05885,5e-05,3.97194]
[1617934821196,69.08,58164.49,19.6,0.05838,5e-05,3.94677]
[1617934826230,69.07,58167.12,19.6,0.05849,5e-05,3.95256]
[1617934831262,69.06,58167.07,19.6,0.0584,5e-05,3.94684]
[1617934836298,69.05,58167.4,19.6,0.05839,5e-05,3.94635]
[1617934841334,69.04,58164.16,19.6,0.05821,5e-05,3.93622]
[1617934846369,69.03,58166.76,19.6,0.05831,5e-05,3.94197]
[1617934851404,69.02,58170.13,19.6,0.05846,5e-05,3.9498]
[1617934856439,69.01,58167.38,19.6,0.05829,5e-05,3.941]
[1617934861473,69.0,58167.55,19.6,0.05828,5e-05,3.94016]
[1617934866511,68.99,58174.69,19.6,0.05861,5e-05,3.95824]
[1617934871546,68.98,58176.35,19.6,0.05866,5e-05,3.96131]
[1617934876581,68.97,58176.23,19.6,0.05863,5e-05,3.95955]
[1617934881615,68.96,58184.27,19.6,0.05901,5e-05,3.97997]
[1617934886650,68.95,58188.18,19.6,0.05917,5e-05,3.98908]
[1617934891687,68.94,58191.23,19.6,0.05924,5e-05,3.99182]
[1617934896721,68.93,58193.14,19.6,0.05931,5e-05,3.99537]
[1617934902629,68.91,58194.55,19.6,0.05934,5e-05,3.99719]
[1617934907796,68.9,58187.42,19.6,0.05895,5e-05,3.97599]
[1617934912832,68.89,58187.23,19.6,0.05891,5e-05,3.97393]
[1617934917868,68.88,58185.93,19.6,0.05882,5e-05,3.96886]
[1617934923629,68.87,58184.19,19.6,0.0587,5e-05,3.96237]
[1617934928943,68.86,58186.46,19.6,0.05878,5e-05,3.96716]
[1617934934988,68.85,58186.0,19.6,0.05873,5e-05,3.96414]
[1617934940022,68.84,58186.03,19.6,0.0587,5e-05,3.96279]
[1617934945057,68.83,58186.66,19.6,0.05871,5e-05,3.96311]
[1617934950089,68.82,58188.66,19.6,0.05878,5e-05,3.96717]
[1617934955128,68.81,58172.66,19.6,0.0579,5e-05,3.91849]
[1617934961172,68.8,58167.08,19.6,0.0576,5e-05,3.90214]
[1617934966203,68.79,58165.55,19.6,0.05751,5e-05,3.89708]
[1617934971240,68.79,58163.4,19.6,0.05739,5e-05,3.89039]
[1617934976276,68.78,58160.43,19.6,0.05723,5e-05,3.88148]
[1617934981312,68.78,58164.02,19.6,0.05739,5e-05,3.89038]
[1617934986345,68.77,58165.25,19.6,0.05743,5e-05,3.89281]
[1617934991379,68.76,58171.57,19.6,0.05773,5e-05,3.90899]
[1617934996413,68.76,58173.16,19.6,0.05779,5e-05,3.91232]
[1617935001629,68.75,58174.13,19.6,0.05781,5e-05,3.91374]
[1617935007491,68.74,58163.01,19.6,0.05724,5e-05,3.88246]
[1617935012527,68.73,58161.95,19.6,0.05712,5e-05,3.87493]
[1617935017563,68.73,58147.89,19.6,0.05642,5e-05,3.83651]
[1617935022598,68.73,58143.27,19.6,0.05619,5e-05,3.8238]
[1617935027634,68.72,58152.74,19.6,0.05664,5e-05,3.84872]
[1617935032671,68.72,58149.18,19.6,0.05646,5e-05,3.83872]
[1617935037699,68.72,58147.57,19.6,0.05637,5e-05,3.83395]
[1617935042738,68.72,58156.85,19.6,0.05682,5e-05,3.85856]
[1617935047775,68.71,58162.96,19.6,0.05711,5e-05,3.87438]
[1617935052806,68.71,58155.37,19.6,0.05673,5e-05,3.8533]
[1617935057841,68.7,58151.87,19.6,0.05654,5e-05,3.84335]
[1617935062878,68.7,58144.35,19.6,0.05617,5e-05,3.82278]
[1617935067915,68.7,58138.43,19.6,0.05588,5e-05,3.80669]
[1617935072948,68.7,58136.75,19.6,0.05574,5e-05,3.79821]
[1617935077983,68.7,58137.76,19.6,0.05579,5e-05,3.80075]
[1617935083019,68.7,58135.85,19.6,0.05569,5e-05,3.79549]
[1617935088052,68.7,58143.95,19.6,0.05608,5e-05,3.81705]
[1617935093087,68.69,58143.1,19.6,0.05604,5e-05,3.81452]
[1617935098121,68.69,58136.53,19.6,0.05572,5e-05,3.79685]
[1617935103159,68.69,58133.34,19.6,0.05556,5e-05,3.78826]
[1617935108192,68.69,58138.61,19.6,0.05581,5e-05,3.80224]
[1617935113228,68.69,58136.18,19.6,0.05569,5e-05,3.79562]
[1617935118262,68.69,58139.58,19.6,0.05586,5e-05,3.80459]
[1617935123300,68.69,58140.69,19.6,0.05591,5e-05,3.80739]
[1617935128337,68.69,58140.41,19.6,0.05589,5e-05,3.8065]
[1617935133372,68.69,58139.73,19.6,0.0558,5e-05,3.80067]
[1617935138407,68.69,58146.08,19.6,0.05611,5e-05,3.81751]
[1617935143441,68.68,58152.94,19.6,0.05644,5e-05,3.83559]
[1617935148477,68.68,58155.05,19.6,0.05653,5e-05,3.84087]
[1617935153513,68.68,58157.18,19.6,0.05663,5e-05,3.84612]
[1617935158547,68.67,58158.21,19.6,0.05667,5e-05,3.84842]
[1617935163582,68.67,58162.43,19.6,0.05687,5e-05,3.8593]
[1617935168614,68.67,58156.65,19.6,0.05658,5e-05,3.84324]
[1617935173652,68.66,58154.72,19.6,0.05647,5e-05,3.8375]
[1617935178686,68.66,58152.17,19.6,0.05634,5e-05,3.83026]
[1617935183722,68.66,58152.61,19.6,0.05635,5e-05,3.83109]
[1617935188757,68.66,58152.18,19.6,0.05633,5e-05,3.82957]
[1617935193790,68.65,58144.2,19.6,0.05588,5e-05,3.80398]
[1617935198826,68.65,58142.07,19.6,0.05577,5e-05,3.79813]
[1617935203862,68.65,58138.53,19.6,0.0556,5e-05,3.78863]
[1617935208900,68.65,58134.83,19.6,0.05542,5e-05,3.77876]
[1617935213935,68.65,58135.74,19.6,0.05547,5e-05,3.78121]
[1617935218968,68.65,58134.82,19.6,0.05542,5e-05,3.77879]
[1617935224005,68.65,58142.24,19.6,0.05578,5e-05,3.7986]
[1617935229039,68.65,58153.64,19.6,0.05633,5e-05,3.82893]
[1617935234078,68.65,58156.74,19.6,0.05648,5e-05,3.83691]
[1617935239115,68.65,58156.88,19.6,0.05648,5e-05,3.83688]
[1617935244149,68.64,58154.8,19.6,0.05637,5e-05,3.83092]
[1617935249186,68.64,58155.03,19.6,0.05637,5e-05,3.83118]
[1617935254218,68.64,58152.85,19.6,0.05621,5e-05,3.82114]
[1617935259256,68.64,58151.16,19.6,0.05612,5e-05,3.81633]
[1617935264292,68.64,58149.9,19.6,0.05606,5e-05,3.81274]
[1617935269325,68.63,58148.37,19.6,0.05598,5e-05,3.80841]
[1617935274360,68.63,58149.82,19.6,0.05604,5e-05,3.81212]
[1617935279394,68.63,58148.51,19.6,0.05598,5e-05,3.80843]
[1617935284431,68.63,58150.98,19.6,0.05609,5e-05,3.81487]
[1617935289474,68.63,58149.47,19.6,0.05602,5e-05,3.81061]
[1617935295629,68.63,58148.14,19.6,0.05595,5e-05,3.80684]
[1617935301629,68.63,58143.84,19.6,0.05574,5e-05,3.79518]
[1617935307598,68.63,58133.9,19.6,0.05526,5e-05,3.76868]
[1617935312635,68.63,58126.39,19.6,0.05485,5e-05,3.7451]
[1617935317668,68.63,58138.7,19.6,0.05544,5e-05,3.77806]
[1617935322706,68.63,58136.17,19.6,0.05532,5e-05,3.77141]
[1617935328629,68.63,58136.22,19.6,0.05533,5e-05,3.77167]
[1617935333782,68.63,58135.72,19.6,0.05531,5e-05,3.77043]
[1617935339822,68.63,58137.9,19.6,0.05541,5e-05,3.77637]
[1617935344860,68.63,58136.03,19.6,0.05532,5e-05,3.77147]
[1617935349898,68.63,58133.91,19.6,0.05522,5e-05,3.76593]
[1617935354930,68.63,58130.58,19.6,0.05507,5e-05,3.75727]
[1617935359963,68.64,58130.92,19.6,0.05509,5e-05,3.7584]
[1617935365001,68.64,58141.96,19.6,0.05562,5e-05,3.78799]
[1617935370036,68.64,58144.94,19.6,0.05577,5e-05,3.7959]
[1617935375067,68.64,58147.76,19.6,0.05585,5e-05,3.7995]
[1617935380102,68.64,58145.97,19.6,0.05576,5e-05,3.79458]
[1617935385137,68.64,58143.0,19.6,0.05562,5e-05,3.78658]
[1617935391183,68.64,58141.07,19.6,0.05552,5e-05,3.78145]
[1617935396217,68.64,58137.13,19.6,0.05533,5e-05,3.771]
[1617935401251,68.64,58136.19,19.6,0.05529,5e-05,3.76863]
[1617935406288,68.64,58136.49,19.6,0.05531,5e-05,3.76954]
[1617935411323,68.64,58140.61,19.6,0.05551,5e-05,3.7806]
[1617935416358,68.64,58141.84,19.6,0.05557,5e-05,3.78392]
[1617935421392,68.64,58141.24,19.6,0.05554,5e-05,3.78233]
[1617935426426,68.64,58136.48,19.6,0.05531,5e-05,3.76968]
[1617935431461,68.64,58134.94,19.6,0.05519,5e-05,3.76187]
[1617935436497,68.64,58132.35,19.6,0.05507,5e-05,3.75517]
[1617935441532,68.64,58115.79,19.6,0.05428,5e-05,3.7117]
[1617935446566,68.65,58110.61,19.6,0.05405,5e-05,3.69869]
[1617935451600,68.65,58109.36,19.6,0.054,5e-05,3.69609]
[1617935456636,68.66,58114.51,19.6,0.05426,5e-05,3.71028]
[1617935461670,68.66,58110.92,19.6,0.0541,5e-05,3.70141]
[1617935466712,68.67,58109.38,19.6,0.05403,5e-05,3.69796]
[1617935471747,68.67,58109.48,19.6,0.05405,5e-05,3.69889]
[1617935476784,68.67,58107.28,19.6,0.05396,5e-05,3.69378]
[1617935481817,68.68,58104.68,19.6,0.05385,5e-05,3.68766]
[1617935486855,68.68,58105.88,19.6,0.05392,5e-05,3.69154]
[1617935491891,68.69,58101.85,19.6,0.05369,5e-05,3.6779]
[1617935496925,68.7,58095.25,19.6,0.0534,5e-05,3.66146]
[1617935501958,68.7,58089.94,19.6,0.05316,5e-05,3.6485]
[1617935506995,68.71,58090.25,19.6,0.0532,5e-05,3.65034]
[1617935512028,68.72,58082.73,19.6,0.05287,5e-05,3.63181]
[1617935517065,68.73,58081.51,19.6,0.05283,5e-05,3.62979]
[1617935522095,68.74,58079.77,19.6,0.05278,5e-05,3.62666]
[1617935527132,68.74,58080.26,19.6,0.05282,5e-05,3.62912]
[1617935532170,68.75,58080.77,19.6,0.05286,5e-05,3.63161]
[1617935537206,68.76,58080.58,19.6,0.05288,5e-05,3.63227]
[1617935542239,68.77,58079.67,19.6,0.05286,5e-05,3.63105]
[1617935547271,68.78,58080.02,19.6,0.05289,5e-05,3.6331]
[1617935552310,68.78,58079.28,19.6,0.05283,5e-05,3.62853]
[1617935558349,68.79,58080.18,19.6,0.0529,5e-05,3.63224]
[1617935563384,68.8,58079.64,19.6,0.05289,5e-05,3.63197]
[1617935568423,68.81,58080.21,19.6,0.05294,5e-05,3.63458]
[1617935574629,68.82,58080.1,19.6,0.05296,5e-05,3.63561]
[1617935580505,68.83,58080.39,19.6,0.053,5e-05,3.63766]
[1617935585541,68.84,58093.32,19.6,0.05362,5e-05,3.67235]
[1617935590577,68.84,58101.27,19.6,0.05401,5e-05,3.69392]
[1617935595608,68.84,58104.51,19.6,0.05417,5e-05,3.70301]
[1617935600643,68.85,58115.55,19.6,0.05471,5e-05,3.73264]
[1617935605682,68.85,58114.48,19.6,0.05466,5e-05,3.73011]
[1617935610715,68.85,58112.9,19.6,0.05459,5e-05,3.72633]
[1617935615748,68.86,58112.01,19.6,0.05451,5e-05,3.72056]
[1617935620784,68.86,58109.67,19.6,0.0544,5e-05,3.71482]
[1617935625822,68.86,58105.53,19.6,0.05422,5e-05,3.70442]
[1617935630852,68.87,58106.87,19.6,0.05429,5e-05,3.70847]
[1617935635892,68.87,58105.94,19.6,0.05426,5e-05,3.70658]
[1617935640925,68.87,58105.09,19.6,0.05422,5e-05,3.70487]
[1617935645958,68.88,58110.04,19.6,0.05447,5e-05,3.71835]
[1617935650997,68.88,58110.14,19.6,0.05448,5e-05,3.71903]
[1617935656037,68.88,58113.03,19.6,0.05463,5e-05,3.72705]
[1617935661072,68.89,58110.91,19.6,0.05453,5e-05,3.72183]
[1617935666107,68.89,58111.2,19.6,0.05455,5e-05,3.72297]
[1617935671142,68.89,58108.83,19.6,0.0544,5e-05,3.71332]
[1617935676177,68.89,58106.21,19.6,0.05428,5e-05,3.70693]
[1617935681212,68.9,58106.26,19.6,0.05429,5e-05,3.70759]
[1617935686245,68.9,58105.75,19.6,0.05428,5e-05,3.70684]
[1617935691282,68.91,58104.91,19.6,0.05425,5e-05,3.70516]
[1617935696313,68.91,58105.07,19.6,0.05427,5e-05,3.70604]
[1617935701350,68.91,58104.85,19.6,0.05426,5e-05,3.70599]
[1617935706384,68.92,58117.66,19.6,0.05488,5e-05,3.74019]
[1617935711420,68.92,58135.02,19.6,0.05572,5e-05,3.78641]
[1617935716458,68.92,58136.56,19.6,0.05579,5e-05,3.79036]
[1617935721492,68.92,58137.74,19.6,0.05585,5e-05,3.79337]
[1617935726528,68.91,58135.08,19.6,0.05572,5e-05,3.78615]
[1617935731563,68.91,58134.55,19.6,0.05564,5e-05,3.78078]
[1617935736596,68.91,58136.34,19.6,0.05572,5e-05,3.78546]
[1617935741632,68.91,58138.18,19.6,0.05581,5e-05,3.79022]
[1617935746667,68.91,58136.97,19.6,0.05575,5e-05,3.7869]
[1617935751700,68.91,58139.58,19.6,0.05587,5e-05,3.7937]
[1617935756738,68.91,58139.71,19.6,0.05588,5e-05,3.79388]
[1617935761773,68.91,58136.22,19.6,0.0557,5e-05,3.78444]
[1617935766807,68.91,58137.46,19.6,0.05576,5e-05,3.78767]
[1617935771896,68.91,58135.51,19.6,0.05567,5e-05,3.78236]
[1617935776925,68.91,58132.55,19.6,0.05552,5e-05,3.77447]
[1617935781965,68.91,58135.63,19.6,0.05567,5e-05,3.78264]
[1617935786997,68.91,58134.88,19.6,0.05563,5e-05,3.78057]
[1617935792033,68.91,58136.06,19.6,0.05564,5e-05,3.77978]
[1617935797071,68.9,58149.3,19.6,0.05628,5e-05,3.81491]
[1617935802101,68.9,58159.4,19.6,0.05676,5e-05,3.84153]
[1617935807136,68.9,58160.78,19.6,0.05682,5e-05,3.84471]
[1617935812175,68.89,58158.88,19.6,0.05672,5e-05,3.83908]
[1617935817219,68.89,58161.06,19.6,0.05682,5e-05,3.84441]
[1617935822252,68.89,58161.75,19.6,0.05684,5e-05,3.84572]
[1617935827288,68.88,58170.45,19.6,0.05726,5e-05,3.86854]
[1617935832323,68.88,58176.62,19.6,0.05755,5e-05,3.88441]
[1617935837355,68.87,58179.01,19.6,0.05765,5e-05,3.89]
[1617935842388,68.86,58199.42,19.6,0.05866,5e-05,3.94457]
[1617935847425,68.85,58228.43,19.6,0.0601,5e-05,4.02234]
[1617935852459,68.84,58229.32,19.6,0.06005,5e-05,4.01896]
[1617935853474,68.84,58231.54,19.6,0.06016,5e-05,4.02472]
[1617935856122,68.83,58246.3,19.6,0.06091,5e-05,4.06482]
[1617935860373,68.82,58266.26,19.6,0.06191,5e-05,4.11862]
[1617935860577,68.81,58266.15,19.6,0.0619,5e-05,4.11779]
[1617935861186,68.81,58266.15,19.6,0.0619,5e-05,4.11779]
[1617935863556,68.83,58274.35,19.6,0.06237,5e-05,4.14295]
[1617935865896,68.84,58274.83,19.6,0.06242,5e-05,4.14567]
[1617935866006,68.84,58274.83,19.6,0.06242,5e-05,4.14567]
[1617935866984,68.83,58272.97,19.6,0.06231,5e-05,4.13986]
[1617935867758,68.83,58270.04,19.6,0.06215,5e-05,4.13108]
[1617935873608,68.81,58261.87,19.6,0.06166,5e-05,4.10512]
[1617935878644,68.79,58261.69,19.6,0.0616,5e-05,4.10206]
[1617935883679,68.77,58258.23,19.6,0.06137,5e-05,4.08991]
[1617935888715,68.76,58258.01,19.6,0.06131,5e-05,4.08684]
[1617935893751,68.74,58257.47,19.6,0.06124,5e-05,4.08298]
[1617935895955,68.73,58257.04,19.6,0.0612,5e-05,4.08085]
[1617935901807,68.72,58259.81,19.6,0.06129,5e-05,4.08574]
[1617935906841,68.7,58257.3,19.6,0.06112,5e-05,4.07644]
[1617935911876,68.68,58258.56,19.6,0.06108,5e-05,4.07367]
[1617935916914,68.67,58243.73,19.6,0.06027,5e-05,4.03033]
[1617935921946,68.66,58245.89,19.6,0.06035,5e-05,4.03433]
[1617935926984,68.64,58242.89,19.6,0.06016,5e-05,4.0241]
[1617935932016,68.63,58243.44,19.6,0.06015,5e-05,4.02377]
[1617935937053,68.62,58244.39,19.6,0.06016,5e-05,4.02455]
[1617935942087,68.6,58228.67,19.6,0.05932,5e-05,3.97938]
[1617935947001,68.59,58235.91,19.6,0.05966,5e-05,3.99777]
[1617935947010,68.59,58235.91,19.6,0.05966,5e-05,3.99777]
[1617935952157,68.58,58233.33,19.6,0.0595,5e-05,3.98901]
[1617935957192,68.57,58219.6,19.6,0.05877,5e-05,3.94969]
[1617935963231,68.56,58219.43,19.6,0.05873,5e-05,3.94769]
[1617935968266,68.55,58215.8,19.6,0.05853,5e-05,3.93652]
[1617935973304,68.55,58219.05,19.6,0.05861,5e-05,3.94037]
[1617935974888,68.54,58217.57,19.6,0.05854,5e-05,3.93606]
[1617935974925,68.54,58217.57,19.6,0.05854,5e-05,3.93606]
[1617935981025,68.53,58242.85,19.6,0.05979,5e-05,4.00403]
[1617935981527,68.53,58243.45,19.6,0.05982,5e-05,4.00534]
[1617935983316,68.53,58249.68,19.6,0.06013,5e-05,4.02195]
[1617935988426,68.51,58252.29,19.6,0.06023,5e-05,4.02737]
[1617935992090,68.5,58257.68,19.6,0.06048,5e-05,4.04085]
[1617935997484,68.49,58250.19,19.6,0.06005,5e-05,4.0182]
[1617936002519,68.48,58250.8,19.6,0.06005,5e-05,4.01817]
[1617936007554,68.47,58249.08,19.6,0.05993,5e-05,4.01162]
[1617936012592,68.45,58238.42,19.6,0.05935,5e-05,3.98027]
[1617936017627,68.44,58230.7,19.6,0.05893,5e-05,3.95761]
[1617936022663,68.43,58220.73,19.6,0.0584,5e-05,3.92901]
[1617936027694,68.43,58217.14,19.6,0.0582,5e-05,3.91818]
[1617936032733,68.42,58215.9,19.6,0.05806,5e-05,3.9099]
[1617936037768,68.42,58207.27,19.6,0.05761,5e-05,3.88549]
[1617936042803,68.41,58198.88,19.6,0.05718,5e-05,3.86208]
[1617936047837,68.41,58193.02,19.6,0.05688,5e-05,3.84571]
[1617936052877,68.4,58191.2,19.6,0.05679,5e-05,3.84039]
[1617936057908,68.4,58188.49,19.6,0.05664,5e-05,3.8327]
[1617936062940,68.4,58185.43,19.6,0.05649,5e-05,3.82412]
[1617936067973,68.4,58180.75,19.6,0.05625,5e-05,3.81129]
[1617936073009,68.4,58179.11,19.6,0.05617,5e-05,3.80674]
[1617936078045,68.4,58178.6,19.6,0.05614,5e-05,3.80527]
[1617936083082,68.4,58179.38,19.6,0.05618,5e-05,3.80725]
[1617936088115,68.4,58177.25,19.6,0.05607,5e-05,3.80142]
[1617936093151,68.4,58183.19,19.6,0.05631,5e-05,3.81345]
[1617936098185,68.39,58182.53,19.6,0.05628,5e-05,3.81152]
[1617936103222,68.39,58176.61,19.6,0.05598,5e-05,3.79553]
[1617936108258,68.39,58176.36,19.6,0.05597,5e-05,3.79485]
[1617936114296,68.39,58176.45,19.6,0.05597,5e-05,3.79505]
[1617936119330,68.39,58176.47,19.6,0.05597,5e-05,3.79509]
[1617936124369,68.39,58177.5,19.6,0.05602,5e-05,3.79783]
[1617936129404,68.39,58177.12,19.6,0.05601,5e-05,3.79678]
[1617936134439,68.39,58177.74,19.6,0.05604,5e-05,3.7984]
[1617936139473,68.39,58177.77,19.6,0.05604,5e-05,3.79844]
[1617936144509,68.39,58178.1,19.6,0.05605,5e-05,3.79927]
[1617936150557,68.39,58189.11,19.6,0.05659,5e-05,3.82878]
[1617936156601,68.39,58188.31,19.6,0.05649,5e-05,3.8224]
[1617936161636,68.39,58183.52,19.6,0.05625,5e-05,3.80935]
[1617936166672,68.39,58185.77,19.6,0.05636,5e-05,3.81528]
[1617936171707,68.38,58183.78,19.6,0.05626,5e-05,3.80971]
[1617936176742,68.38,58183.29,19.6,0.05623,5e-05,3.80826]
[1617936181777,68.38,58184.72,19.6,0.0563,5e-05,3.81193]
[1617936186812,68.38,58186.06,19.6,0.05636,5e-05,3.81538]
[1617936191843,68.38,58186.24,19.6,0.05637,5e-05,3.81568]
[1617936196880,68.38,58186.01,19.6,0.05635,5e-05,3.81488]
[1617936201914,68.38,58185.85,19.6,0.05634,5e-05,3.81427]
[1617936206951,68.38,58185.35,19.6,0.05632,5e-05,3.81275]
[1617936211986,68.38,58183.68,19.6,0.05618,5e-05,3.80425]
[1617936217023,68.38,58185.09,19.6,0.05625,5e-05,3.80795]
[1617936222058,68.37,58182.25,19.6,0.0561,5e-05,3.80019]
[1617936227090,68.37,58183.35,19.6,0.05616,5e-05,3.80309]
[1617936232129,68.37,58180.07,19.6,0.05599,5e-05,3.79418]
[1617936237163,68.37,58182.87,19.6,0.05613,5e-05,3.8017]
[1617936242195,68.37,58182.31,19.6,0.0561,5e-05,3.8001]
[1617936247234,68.37,58181.14,19.6,0.05604,5e-05,3.79695]
[1617936252265,68.37,58181.68,19.6,0.05607,5e-05,3.79834]
[1617936257303,68.37,58181.01,19.6,0.05604,5e-05,3.79649]
[1617936262338,68.37,58179.2,19.6,0.05595,5e-05,3.79162]
[1617936267371,68.37,58180.83,19.6,0.05603,5e-05,3.79599]
[1617936273415,68.37,58179.76,19.6,0.05592,5e-05,3.78922]
[1617936278451,68.37,58181.25,19.6,0.05599,5e-05,3.79322]
[1617936283481,68.37,58183.47,19.6,0.0561,5e-05,3.79917]
[1617936288517,68.37,58186.47,19.6,0.05625,5e-05,3.80717]
[1617936293553,68.37,58187.37,19.6,0.05629,5e-05,3.80946]
[1617936298590,68.37,58188.93,19.6,0.05637,5e-05,3.81353]
[1617936303624,68.37,58184.27,19.6,0.05613,5e-05,3.80084]
[1617936308658,68.37,58169.73,19.6,0.05542,5e-05,3.76194]
[1617936313695,68.37,58168.82,19.6,0.05538,5e-05,3.75975]
[1617936318733,68.37,58165.94,19.6,0.05525,5e-05,3.75231]
[1617936323769,68.37,58166.88,19.6,0.0553,5e-05,3.75513]
[1617936328801,68.38,58165.05,19.6,0.05522,5e-05,3.75053]
[1617936333839,68.38,58164.81,19.6,0.05516,5e-05,3.74637]
[1617936338872,68.38,58165.32,19.6,0.05519,5e-05,3.74809]
[1617936343906,68.38,58165.04,19.6,0.05518,5e-05,3.74767]
[1617936348942,68.39,58160.58,19.6,0.05497,5e-05,3.73612]
[1617936353975,68.39,58159.32,19.6,0.05492,5e-05,3.7332]
[1617936360017,68.39,58163.32,19.6,0.05512,5e-05,3.74432]
[1617936365056,68.39,58166.07,19.6,0.05526,5e-05,3.75198]
[1617936370097,68.4,58167.01,19.6,0.05531,5e-05,3.75478]
[1617936375126,68.4,58157.0,19.6,0.05484,5e-05,3.72849]
[1617936380161,68.4,58149.66,19.6,0.05449,5e-05,3.70951]
[1617936385195,68.41,58139.1,19.6,0.054,5e-05,3.68222]
[1617936390228,68.41,58127.95,19.6,0.05349,5e-05,3.65379]
[1617936395263,68.42,58121.05,19.6,0.05313,5e-05,3.63305]
[1617936400301,68.43,58114.35,19.6,0.05284,5e-05,3.61677]
[1617936405336,68.44,58116.79,19.6,0.05298,5e-05,3.62445]
[1617936410372,68.45,58108.13,19.6,0.05259,5e-05,3.60313]
[1617936415406,68.46,58100.57,19.6,0.05227,5e-05,3.58499]
[1617936420443,68.47,58101.73,19.6,0.05235,5e-05,3.58954]
[1617936425479,68.48,58100.63,19.6,0.05233,5e-05,3.58821]
[1617936430512,68.49,58117.02,19.6,0.05312,5e-05,3.63232]
[1617936435546,68.5,58114.97,19.6,0.05305,5e-05,3.62817]
[1617936440581,68.51,58116.37,19.6,0.05313,5e-05,3.63303]
[1617936445618,68.52,58115.94,19.6,0.05314,5e-05,3.6331]
[1617936450629,68.52,58115.28,19.6,0.05313,5e-05,3.63253]
[1617936455688,68.53,58117.72,19.6,0.05321,5e-05,3.6363]
[1617936460722,68.54,58117.69,19.6,0.05323,5e-05,3.63737]
[1617936465760,68.55,58116.79,19.6,0.05321,5e-05,3.63614]
[1617936470794,68.56,58116.57,19.6,0.05322,5e-05,3.63672]
[1617936475827,68.57,58116.46,19.6,0.05324,5e-05,3.63756]
[1617936480862,68.57,58115.63,19.6,0.05322,5e-05,3.63653]
[1617936485897,68.58,58123.15,19.6,0.05359,5e-05,3.65727]
[1617936490953,68.59,58122.67,19.6,0.05359,5e-05,3.657]
[1617936495988,68.59,58122.48,19.6,0.0536,5e-05,3.65747]
[1617936501024,68.6,58123.28,19.6,0.05365,5e-05,3.66051]
[1617936506060,68.61,58118.84,19.6,0.05346,5e-05,3.64985]
[1617936511093,68.62,58120.12,19.6,0.05349,5e-05,3.65038]
[1617936516629,68.62,58119.33,19.6,0.05347,5e-05,3.64953]
[1617936522168,68.63,58117.01,19.6,0.05338,5e-05,3.64446]
[1617936527204,68.64,58115.89,19.6,0.05335,5e-05,3.64259]
[1617936532238,68.65,58112.38,19.6,0.05321,5e-05,3.63469]
[1617936537276,68.66,58110.73,19.6,0.05315,5e-05,3.63152]
[1617936542311,68.66,58109.03,19.6,0.05309,5e-05,3.62822]
[1617936547343,68.67,58107.27,19.6,0.05303,5e-05,3.62481]
[1617936552381,68.68,58105.07,19.6,0.05295,5e-05,3.62029]
[1617936557416,68.69,58104.1,19.6,0.05293,5e-05,3.619]
[1617936562452,68.7,58103.89,19.6,0.05294,5e-05,3.61968]
[1617936567482,68.71,58103.86,19.6,0.05296,5e-05,3.62083]
[1617936573529,68.72,58103.09,19.6,0.0529,5e-05,3.61648]
[1617936579570,68.73,58103.06,19.6,0.05293,5e-05,3.61792]
[1617936584605,68.74,58101.45,19.6,0.05288,5e-05,3.61496]
[1617936589638,68.74,58103.17,19.6,0.05298,5e-05,3.62066]
[1617936594676,68.75,58102.91,19.6,0.05299,5e-05,3.62116]
[1617936599710,68.76,58101.57,19.6,0.05295,5e-05,3.61888]
[1617936604744,68.77,58113.1,19.6,0.05351,5e-05,3.65012]
[1617936609788,68.78,58110.72,19.6,0.05342,5e-05,3.64489]
[1617936614823,68.78,58110.09,19.6,0.05341,5e-05,3.64425]
[1617936619859,68.79,58110.0,19.6,0.05342,5e-05,3.64502]
[1617936624895,68.8,58109.6,19.6,0.05342,5e-05,3.64495]
[1617936629931,68.81,58107.59,19.6,0.05334,5e-05,3.6407]
[1617936636629,68.82,58106.43,19.6,0.05326,5e-05,3.63528]
[1617936642629,68.82,58106.96,19.6,0.05331,5e-05,3.63794]
[1617936648056,68.83,58108.37,19.6,0.0534,5e-05,3.64263]
[1617936653088,68.84,58110.12,19.6,0.0535,5e-05,3.64818]
[1617936658131,68.85,58110.55,19.6,0.05354,5e-05,3.65026]
[1617936663163,68.85,58109.04,19.6,0.05348,5e-05,3.64724]
[1617936668200,68.86,58108.33,19.6,0.05347,5e-05,3.64635]
[1617936673237,68.87,58108.15,19.6,0.05348,5e-05,3.64687]
[1617936678272,68.87,58108.42,19.6,0.05351,5e-05,3.64851]
[1617936683307,68.88,58106.35,19.6,0.05343,5e-05,3.64403]
[1617936688342,68.89,58101.56,19.6,0.05322,5e-05,3.63258]
[1617936693377,68.89,58099.53,19.6,0.05309,5e-05,3.6246]
[1617936698412,68.9,58093.59,19.6,0.05284,5e-05,3.61057]
[1617936703447,68.91,58092.65,19.6,0.05282,5e-05,3.60934]
[1617936708483,68.92,58092.53,19.6,0.05284,5e-05,3.61026]
[1617936713517,68.93,58091.67,19.6,0.05282,5e-05,3.60921]
[1617936718553,68.94,58093.3,19.6,0.05292,5e-05,3.61465]
[1617936723588,68.95,58091.41,19.6,0.05285,5e-05,3.61094]
[1617936728624,68.96,58092.42,19.6,0.05292,5e-05,3.61474]
[1617936733657,68.96,58092.39,19.6,0.05294,5e-05,3.61582]
[1617936738693,68.97,58092.89,19.6,0.05299,5e-05,3.61829]
[1617936743725,68.98,58091.94,19.6,0.05296,5e-05,3.61694]
[1617936748762,68.99,58090.68,19.6,0.05292,5e-05,3.61481]
[1617936753798,69.0,58093.21,19.6,0.05301,5e-05,3.61875]
[1617936758832,69.0,58089.88,19.6,0.05288,5e-05,3.61123]
[1617936763867,69.01,58085.63,19.6,0.0527,5e-05,3.60145]
[1617936768904,69.02,58081.66,19.6,0.05254,5e-05,3.59249]
[1617936773940,69.03,58080.12,19.6,0.05249,5e-05,3.58984]
[1617936778973,69.04,58079.12,19.6,0.05247,5e-05,3.58859]
[1617936784010,69.05,58079.15,19.6,0.0525,5e-05,3.59003]
[1617936789043,69.06,58078.46,19.6,0.05249,5e-05,3.58957]
[1617936795084,69.07,58077.76,19.6,0.05249,5e-05,3.58935]
[1617936800121,69.08,58076.14,19.6,0.05244,5e-05,3.58653]
[1617936805156,69.09,58076.58,19.6,0.05248,5e-05,3.58899]
[1617936810191,69.1,58077.14,19.6,0.05253,5e-05,3.59176]
[1617936815226,69.11,58073.42,19.6,0.05234,5e-05,3.57976]
[1617936822629,69.13,58070.64,19.6,0.05225,5e-05,3.57488]
[1617936828321,69.14,58069.64,19.6,0.05223,5e-05,3.57374]
[1617936833358,69.15,58069.49,19.6,0.05225,5e-05,3.57477]
[1617936838393,69.16,58077.86,19.6,0.05266,5e-05,3.59769]
[1617936843428,69.16,58094.04,19.6,0.05344,5e-05,3.64067]
[1617936848460,69.17,58109.09,19.6,0.05416,5e-05,3.68067]
[1617936853506,69.17,58106.44,19.6,0.05405,5e-05,3.67436]
[1617936858541,69.18,58107.06,19.6,0.05409,5e-05,3.67661]
[1617936863572,69.18,58108.18,19.6,0.05415,5e-05,3.68015]
[1617936868610,69.19,58107.13,19.6,0.05412,5e-05,3.67811]
[1617936873629,69.19,58106.75,19.6,0.05406,5e-05,3.67387]
[1617936879629,69.2,58106.51,19.6,0.05406,5e-05,3.674]
[1617936884719,69.2,58106.88,19.6,0.05409,5e-05,3.67559]
[1617936889756,69.21,58106.39,19.6,0.05408,5e-05,3.67492]
[1617936894793,69.21,58104.68,19.6,0.05401,5e-05,3.67108]
[1617936900629,69.22,58106.51,19.6,0.05411,5e-05,3.67663]
[1617936905869,69.22,58078.1,19.6,0.05279,5e-05,3.6037]
[1617936910924,69.23,58080.82,19.6,0.05294,5e-05,3.61186]
[1617936915959,69.24,58079.73,19.6,0.05291,5e-05,3.61016]
[1617936920992,69.25,58081.2,19.6,0.053,5e-05,3.61505]
[1617936926027,69.25,58076.64,19.6,0.0528,5e-05,3.60435]
[1617936931060,69.26,58074.87,19.6,0.05269,5e-05,3.59713]
[1617936936098,69.27,58066.68,19.6,0.05233,5e-05,3.57725]
[1617936941133,69.28,58051.0,19.6,0.05164,5e-05,3.53858]
[1617936951629,69.31,58040.28,19.6,0.05122,5e-05,3.5148]
[1617936957243,69.32,58038.22,19.6,0.05116,5e-05,3.5118]
[1617936962279,69.34,58019.98,19.6,0.05038,4e-05,3.46774]
[1617936967318,69.35,58018.45,19.6,0.05035,4e-05,3.46607]
[1617936972350,69.37,58019.41,19.6,0.05043,4e-05,3.47063]
[1617936977384,69.38,58022.55,19.6,0.05061,4e-05,3.48067]
[1617936982420,69.4,58030.22,19.6,0.05099,5e-05,3.50205]
[1617936987459,69.41,58032.99,19.6,0.05115,5e-05,3.51096]
[1617936992501,69.42,58035.49,19.6,0.05125,5e-05,3.51532]
[1617936997535,69.44,58036.72,19.6,0.05134,5e-05,3.5202]
[1617937002571,69.45,58037.65,19.6,0.05141,5e-05,3.52429]
[1617937007608,69.46,58038.52,19.6,0.05148,5e-05,3.5282]
[1617937012640,69.47,58039.09,19.6,0.05154,5e-05,3.53129]
[1617937017676,69.49,58040.92,19.6,0.05165,5e-05,3.53756]
[1617937022712,69.5,58039.64,19.6,0.05162,5e-05,3.53592]
[1617937027747,69.51,58034.74,19.6,0.05143,5e-05,3.52508]
[1617937032783,69.52,58008.27,19.6,0.05028,4e-05,3.46047]
[1617937037816,69.54,58007.35,19.6,0.05028,4e-05,3.46034]
[1617937042850,69.56,57986.44,19.6,0.04939,4e-05,3.41063]
[1617937047886,69.58,57980.63,19.6,0.04919,4e-05,3.39881]
[1617937052923,69.6,57971.53,19.6,0.04879,4e-05,3.37526]
[1617937057959,69.62,57964.96,19.6,0.04855,4e-05,3.36193]
[1617937062993,69.64,57953.44,19.6,0.04811,4e-05,3.3366]
[1617937068029,69.66,57947.13,19.6,0.04789,4e-05,3.32437]
[1617937073064,69.69,57942.74,19.6,0.04776,4e-05,3.3169]
[1617937078097,69.71,57954.05,19.6,0.04831,4e-05,3.34761]
[1617937083131,69.73,57945.81,19.6,0.04801,4e-05,3.33052]
[1617937088170,69.75,57956.22,19.6,0.04851,4e-05,3.35907]
[1617937094210,69.78,57958.14,19.6,0.04866,4e-05,3.36723]
[1617937099247,69.8,57966.39,19.6,0.04906,4e-05,3.39028]
[1617937104629,69.82,57972.23,19.6,0.04937,4e-05,3.40723]
[1617937110323,69.84,57976.49,19.6,0.04961,4e-05,3.42072]
[1617937115358,69.86,57973.31,19.6,0.04946,4e-05,3.41158]
[1617937120392,69.88,57971.97,19.6,0.04945,4e-05,3.41071]
[1617937125428,69.89,57974.15,19.6,0.04959,4e-05,3.41851]
[1617937130464,69.91,57973.71,19.6,0.04961,4e-05,3.41982]
[1617937135498,69.93,57967.56,19.6,0.04938,4e-05,3.40697]
[1617937140532,69.95,57965.28,19.6,0.04933,4e-05,3.4038]
[1617937145570,69.96,57965.66,19.6,0.04939,4e-05,3.40721]
[1617937150603,69.98,57968.21,19.6,0.04955,4e-05,3.41592]
[1617937155629,70.0,57958.9,19.6,0.04918,4e-05,3.39536]
[1617937160680,70.02,57954.88,19.6,0.04905,4e-05,3.38801]
[1617937165712,70.04,57962.43,19.6,0.04943,4e-05,3.40911]
[1617937170750,70.05,57971.47,19.6,0.04987,4e-05,3.43373]
[1617937175785,70.07,57974.29,19.6,0.04998,4e-05,3.43921]
[1617937180816,70.09,57977.37,19.6,0.05016,4e-05,3.44898]
[1617937185853,70.1,57979.97,19.6,0.05031,4e-05,3.45752]
[1617937190894,70.12,57979.59,19.6,0.05033,4e-05,3.45858]
[1617937195924,70.13,57978.41,19.6,0.05031,4e-05,3.45764]
[1617937200959,70.14,57988.34,19.6,0.05079,4e-05,3.48432]
[1617937206629,70.16,57992.98,19.6,0.05103,4e-05,3.49796]
[1617937212035,70.17,57986.58,19.6,0.05079,4e-05,3.48402]
[1617937217068,70.19,57983.24,19.6,0.05067,4e-05,3.47749]
[1617937222107,70.2,57982.2,19.6,0.05066,4e-05,3.47673]
[1617937227143,70.22,57972.74,19.6,0.05027,4e-05,3.45504]
[1617937233180,70.23,57960.7,19.6,0.04974,4e-05,3.42404]
[1617937238220,70.25,57955.93,19.6,0.04957,4e-05,3.41449]
[1617937243255,70.27,57959.06,19.6,0.04975,4e-05,3.42445]
[1617937248289,70.28,57957.17,19.6,0.0497,4e-05,3.42203]
[1617937254327,70.3,57958.86,19.6,0.04983,4e-05,3.42884]
[1617937259365,70.32,57961.58,19.6,0.04999,4e-05,3.43771]
[1617937266413,70.34,57959.98,19.6,0.04997,4e-05,3.43665]
[1617937270290,70.35,57959.92,19.6,0.04999,4e-05,3.43776]
[1617937270372,70.35,57959.92,19.6,0.04999,4e-05,3.43776]
[1617937275477,70.37,57927.2,19.6,0.04862,4e-05,3.36061]
[1617937280513,70.39,57919.19,19.6,0.04833,4e-05,3.34385]
[1617937285549,70.41,57913.83,19.6,0.04815,4e-05,3.33367]
[1617937290583,70.43,57911.63,19.6,0.04811,4e-05,3.33124]
[1617937295617,70.46,57906.77,19.6,0.0479,4e-05,3.31874]
[1617937300652,70.48,57908.16,19.6,0.04802,4e-05,3.32504]
[1617937305688,70.5,57907.5,19.6,0.04804,4e-05,3.32633]
[1617937310724,70.52,57908.83,19.6,0.04815,4e-05,3.33243]
[1617937315758,70.54,57916.15,19.6,0.04851,4e-05,3.35295]
[1617937320793,70.56,57915.76,19.6,0.04854,4e-05,3.35467]
[1617937326629,70.59,57912.77,19.6,0.04847,4e-05,3.35062]
[1617937331986,70.61,57921.94,19.6,0.04891,4e-05,3.37552]
[1617937337022,70.62,57932.48,19.6,0.04941,4e-05,3.40362]
[1617937342058,70.64,57934.96,19.6,0.04956,4e-05,3.41191]
[1617937347095,70.66,57936.05,19.6,0.04965,4e-05,3.41676]
[1617937352126,70.67,57939.52,19.6,0.04979,4e-05,3.42369]
[1617937357165,70.69,57938.55,19.6,0.04978,4e-05,3.42334]
[1617937362201,70.7,57941.97,19.6,0.04997,4e-05,3.43378]
[1617937367235,70.72,57981.26,19.6,0.05175,4e-05,3.53317]
[1617937372270,70.73,57988.37,19.6,0.05209,5e-05,3.55214]
[1617937377304,70.74,57989.22,19.6,0.05215,5e-05,3.55558]
[1617937382337,70.74,57993.12,19.6,0.05235,5e-05,3.5664]
[1617937387373,70.75,57988.6,19.6,0.05216,5e-05,3.55604]
[1617937392407,70.76,57988.59,19.6,0.05218,5e-05,3.55706]
[1617937397442,70.77,57975.5,19.6,0.05161,4e-05,3.52531]
[1617937402479,70.78,57960.22,19.6,0.05096,4e-05,3.48875]
[1617937407516,70.79,57957.68,19.6,0.05087,4e-05,3.48403]
[1617937412548,70.8,57967.11,19.6,0.05127,4e-05,3.50516]
[1617937417586,70.81,57976.13,19.6,0.0517,4e-05,3.529]
[1617937422620,70.82,57976.12,19.6,0.05172,4e-05,3.5302]
[1617937427656,70.83,57983.2,19.6,0.05206,5e-05,3.54909]
[1617937432687,70.83,58005.16,19.6,0.05308,5e-05,3.60525]
[1617937437723,70.84,58011.98,19.6,0.0534,5e-05,3.62312]
[1617937442762,70.84,58023.34,19.6,0.05393,5e-05,3.65242]
[1617937447794,70.84,58023.9,19.6,0.05396,5e-05,3.65408]
[1617937452831,70.84,58024.7,19.6,0.054,5e-05,3.65636]
[1617937457865,70.85,58023.44,19.6,0.05395,5e-05,3.65338]
[1617937462900,70.85,58025.63,19.6,0.05406,5e-05,3.65921]
[1617937467938,70.85,58026.56,19.6,0.0541,5e-05,3.66178]
[1617937472972,70.85,58026.02,19.6,0.05403,5e-05,3.65675]
[1617937478013,70.85,58027.21,19.6,0.05409,5e-05,3.66001]
[1617937483046,70.85,58026.86,19.6,0.05408,5e-05,3.65933]
[1617937488080,70.85,58025.41,19.6,0.05401,5e-05,3.65584]
[1617937493115,70.86,58026.37,19.6,0.05406,5e-05,3.65852]
[1617937498155,70.86,58027.13,19.6,0.0541,5e-05,3.66064]
[1617937503189,70.86,58026.71,19.6,0.05408,5e-05,3.65978]
[1617937508225,70.86,58028.3,19.6,0.05416,5e-05,3.66403]
[1617937513264,70.86,58031.45,19.6,0.05431,5e-05,3.67226]
[1617937518296,70.86,58034.39,19.6,0.05445,5e-05,3.67985]
[1617937523334,70.86,58034.01,19.6,0.05443,5e-05,3.67894]
[1617937528364,70.86,58037.52,19.6,0.0546,5e-05,3.68796]
[1617937533404,70.86,58038.19,19.6,0.05458,5e-05,3.6858]
[1617937538438,70.86,58036.94,19.6,0.05452,5e-05,3.6826]
[1617937543475,70.86,58036.26,19.6,0.05449,5e-05,3.68087]
[1617937548510,70.86,58029.61,19.6,0.05418,5e-05,3.66401]
[1617937553540,70.87,58036.0,19.6,0.05448,5e-05,3.68049]
[1617937558577,70.87,58039.17,19.6,0.05463,5e-05,3.68862]
[1617937563614,70.86,58042.36,19.6,0.05478,5e-05,3.69675]
[1617937568645,70.86,58041.51,19.6,0.05474,5e-05,3.69449]
[1617937573684,70.86,58041.03,19.6,0.05471,5e-05,3.69319]
[1617937578718,70.86,58040.59,19.6,0.05469,5e-05,3.692]
[1617937583754,70.86,58034.22,19.6,0.05439,5e-05,3.67571]
[1617937588788,70.86,58031.24,19.6,0.05426,5e-05,3.6682]
[1617937593824,70.87,58030.41,19.6,0.05417,5e-05,3.66237]
[1617937598859,70.87,58015.26,19.6,0.05347,5e-05,3.62407]
[1617937604907,70.87,58010.9,19.6,0.05328,5e-05,3.61361]
[1617937609935,70.88,58007.82,19.6,0.05315,5e-05,3.60643]
[1617937615978,70.88,58008.32,19.6,0.05319,5e-05,3.60841]
[1617937621014,70.89,58010.25,19.6,0.05329,5e-05,3.61386]
[1617937626049,70.89,58010.19,19.6,0.05329,5e-05,3.61423]
[1617937631144,70.89,58008.39,19.6,0.05322,5e-05,3.61025]
[1617937636191,70.9,58005.91,19.6,0.05312,5e-05,3.60457]
[1617937641224,70.9,58009.15,19.6,0.05328,5e-05,3.61332]
[1617937646263,70.91,58009.5,19.6,0.0533,5e-05,3.61475]
[1617937651293,70.91,58010.91,19.6,0.05333,5e-05,3.61501]
[1617937656330,70.91,58011.09,19.6,0.05335,5e-05,3.616]
[1617937661361,70.92,58007.68,19.6,0.0532,5e-05,3.60792]
[1617937666398,70.92,58007.31,19.6,0.05319,5e-05,3.60757]
[1617937671433,70.93,58007.44,19.6,0.05321,5e-05,3.60846]
[1617937677476,70.93,58007.7,19.6,0.05323,5e-05,3.6098]
[1617937683520,70.94,58010.86,19.6,0.05339,5e-05,3.61847]
[1617937689558,70.94,58011.34,19.6,0.05342,5e-05,3.62026]
[1617937694597,70.94,58021.75,19.6,0.05391,5e-05,3.64714]
[1617937699631,70.95,58025.63,19.6,0.0541,5e-05,3.65725]
[1617937704667,70.95,58029.5,19.6,0.05428,5e-05,3.66732]
[1617937709699,70.95,58029.48,19.6,0.05428,5e-05,3.66736]
[1617937714736,70.95,58044.41,19.6,0.05493,5e-05,3.70173]
[1617937719772,70.95,58043.7,19.6,0.05489,5e-05,3.69974]
[1617937724807,70.95,58044.38,19.6,0.05492,5e-05,3.70135]
[1617937729843,70.94,58042.47,19.6,0.05483,5e-05,3.6963]
[1617937734878,70.94,58044.1,19.6,0.0549,5e-05,3.70037]
[1617937739912,70.94,58042.92,19.6,0.05485,5e-05,3.6972]
[1617937744947,70.94,58039.54,19.6,0.05469,5e-05,3.68843]
[1617937750991,70.94,58040.31,19.6,0.05472,5e-05,3.69032]
[1617937756024,70.94,58041.26,19.6,0.05476,5e-05,3.69268]
[1617937761059,70.94,58042.09,19.6,0.0548,5e-05,3.69473]
[1617937766096,70.94,58041.11,19.6,0.05475,5e-05,3.69212]
[1617937772137,70.94,58040.22,19.6,0.05466,5e-05,3.68587]
[1617937777171,70.94,58040.06,19.6,0.05465,5e-05,3.6854]
[1617937782209,70.94,58039.49,19.6,0.05462,5e-05,3.68393]
[1617937787243,70.94,58040.84,19.6,0.05468,5e-05,3.68734]
[1617937792276,70.94,58041.48,19.6,0.05471,5e-05,3.68895]
[1617937797312,70.94,58041.34,19.6,0.0547,5e-05,3.68853]
[1617937802355,70.94,58038.51,19.6,0.05457,5e-05,3.68124]
[1617937807386,70.94,58038.61,19.6,0.05458,5e-05,3.6815]
[1617937812421,70.94,58037.32,19.6,0.05452,5e-05,3.67821]
[1617937817456,70.94,58043.15,19.6,0.05479,5e-05,3.69314]
[1617937822493,70.93,58057.93,19.6,0.05548,5e-05,3.73092]
[1617937827526,70.93,58062.31,19.6,0.05568,5e-05,3.74179]
[1617937832562,70.93,58055.8,19.6,0.05531,5e-05,3.72066]
[1617937837597,70.93,58051.26,19.6,0.05509,5e-05,3.70873]
[1617937842629,70.93,58051.13,19.6,0.05508,5e-05,3.70818]
[1617937847670,70.92,58053.9,19.6,0.05521,5e-05,3.71509]
[1617937852700,70.92,58055.33,19.6,0.05527,5e-05,3.71849]
[1617937857735,70.92,58055.29,19.6,0.05526,5e-05,3.7181]
[1617937863629,70.92,58056.39,19.6,0.05531,5e-05,3.72059]
[1617937869629,70.91,58057.51,19.6,0.05536,5e-05,3.7231]
[1617937875629,70.91,58073.29,19.6,0.0561,5e-05,3.76343]
[1617937885934,70.9,58080.01,19.6,0.05639,5e-05,3.77942]
[1617937890970,70.89,58081.99,19.6,0.05647,5e-05,3.78382]
[1617937896006,70.89,58083.32,19.6,0.05647,5e-05,3.7826]
[1617937901040,70.88,58083.42,19.6,0.05646,5e-05,3.78208]
[1617937906076,70.88,58084.76,19.6,0.05651,5e-05,3.78481]
[1617937911107,70.87,58084.94,19.6,0.0565,5e-05,3.78448]
[1617937917152,70.86,58083.66,19.6,0.05642,5e-05,3.78023]
[1617937922186,70.86,58082.55,19.6,0.05636,5e-05,3.7766]
[1617937927221,70.85,58077.23,19.6,0.05609,5e-05,3.7621]
[1617937932258,70.85,58075.7,19.6,0.056,5e-05,3.75753]
[1617937938629,70.85,58074.88,19.6,0.05595,5e-05,3.75473]
[1617937954409,70.83,58079.8,19.6,0.0561,5e-05,3.76188]
[1617937959446,70.83,58080.63,19.6,0.05613,5e-05,3.76343]
[1617937964482,70.82,58081.9,19.6,0.05618,5e-05,3.76612]
[1617937971529,70.82,58081.81,19.6,0.05616,5e-05,3.76501]
[1617937976564,70.81,58082.11,19.6,0.05616,5e-05,3.76519]
[1617937983629,70.81,58082.43,19.6,0.05616,5e-05,3.76514]
[1617937988647,70.8,58082.64,19.6,0.05616,5e-05,3.76509]
[1617937993684,70.8,58082.59,19.6,0.05614,5e-05,3.76434]
[1617938003752,70.79,58072.18,19.6,0.05563,5e-05,3.73644]
[1617938010629,70.79,58070.15,19.6,0.05552,5e-05,3.73068]
[1617938016629,70.79,58069.05,19.6,0.05541,5e-05,3.72355]
[1617938021881,70.78,58068.35,19.6,0.05537,5e-05,3.72147]
[1617938027920,70.78,58067.7,19.6,0.05534,5e-05,3.71946]
[1617938032958,70.78,58066.76,19.6,0.05529,5e-05,3.71679]
[1617938037995,70.78,58066.73,19.6,0.05528,5e-05,3.71648]
[1617938043025,70.78,58067.5,19.6,0.05531,5e-05,3.71819]
[1617938048064,70.77,58067.86,19.6,0.05532,5e-05,3.71887]
[1617938055113,70.77,58067.3,19.6,0.05529,5e-05,3.71708]
[1617938061153,70.77,58067.1,19.6,0.05528,5e-05,3.7163]
[1617938067629,70.77,58066.81,19.6,0.05526,5e-05,3.71529]
[1617938073238,70.76,58067.89,19.6,0.05525,5e-05,3.71391]
[1617938078275,70.76,58068.64,19.6,0.05528,5e-05,3.71563]
[1617938083309,70.76,58076.69,19.6,0.05566,5e-05,3.73616]
[1617938088344,70.76,58078.36,19.6,0.05573,5e-05,3.74009]
[1617938093377,70.76,58079.34,19.6,0.05577,5e-05,3.74221]
[1617938098414,70.75,58080.04,19.6,0.0558,5e-05,3.7436]
[1617938113518,70.74,58073.17,19.6,0.05545,5e-05,3.72459]
[1617938118551,70.74,58068.78,19.6,0.05523,5e-05,3.71299]
[1617938123586,70.74,58066.86,19.6,0.05514,5e-05,3.70784]
[1617938128625,70.74,58069.49,19.6,0.05526,5e-05,3.71445]
[1617938133629,70.74,58070.47,19.6,0.05525,5e-05,3.71289]
[1617938138697,70.74,58071.61,19.6,0.0553,5e-05,3.71562]
[1617938143729,70.73,58071.79,19.6,0.0553,5e-05,3.71586]
[1617938148767,70.73,58072.11,19.6,0.05531,5e-05,3.71648]
[1617938153800,70.73,58070.71,19.6,0.05524,5e-05,3.71266]
[1617938159844,70.73,58070.03,19.6,0.05521,5e-05,3.71069]
[1617938164879,70.73,58070.91,19.6,0.05525,5e-05,3.71278]
[1617938169914,70.73,58071.09,19.6,0.05525,5e-05,3.71306]
[1617938174944,70.73,58065.12,19.6,0.05497,5e-05,3.69751]
[1617938179984,70.73,58059.41,19.6,0.0547,5e-05,3.68279]
[1617938181361,70.73,58059.27,19.6,0.05469,5e-05,3.68244]
[1617938187035,70.73,58058.34,19.6,0.05465,5e-05,3.6801]
[1617938192069,70.73,58050.08,19.6,0.05421,5e-05,3.65522]
[1617938198112,70.73,58047.78,19.6,0.05411,5e-05,3.64964]
[1617938203145,70.73,58035.87,19.6,0.05356,5e-05,3.61959]
[1617938208188,70.74,58040.68,19.6,0.05379,5e-05,3.63232]
[1617938213221,70.74,58038.41,19.6,0.0537,5e-05,3.62701]
[1617938219261,70.74,58043.01,19.6,0.05392,5e-05,3.63925]
[1617938224299,70.75,58045.89,19.6,0.05406,5e-05,3.64702]
[1617938229331,70.75,58049.53,19.6,0.05424,5e-05,3.65661]
[1617938234370,70.75,58049.5,19.6,0.05424,5e-05,3.65676]
[1617938239403,70.75,58075.42,19.6,0.05546,5e-05,3.72346]
[1617938244440,70.75,58079.42,19.6,0.05565,5e-05,3.73351]
[1617938249473,70.74,58081.77,19.6,0.05575,5e-05,3.73922]
[1617938254509,70.74,58083.09,19.6,0.05575,5e-05,3.73836]
[1617938259544,70.74,58084.42,19.6,0.05581,5e-05,3.74138]
[1617938269612,70.73,58090.81,19.6,0.0561,5e-05,3.75707]
[1617938274629,70.73,58091.77,19.6,0.05614,5e-05,3.75901]
[1617938279681,70.72,58094.39,19.6,0.05625,5e-05,3.76528]
[1617938284717,70.72,58095.53,19.6,0.05629,5e-05,3.76765]
[1617938289753,70.71,58096.19,19.6,0.05631,5e-05,3.76872]
[1617938294786,70.71,58092.76,19.6,0.05614,5e-05,3.75919]
[1617938299823,70.71,58088.89,19.6,0.05594,5e-05,3.74862]
[1617938304857,70.7,58086.32,19.6,0.05581,5e-05,3.7415]
[1617938309903,70.7,58085.09,19.6,0.05574,5e-05,3.73789]
[1617938314933,70.7,58080.09,19.6,0.05545,5e-05,3.7207]
[1617938319969,70.7,58080.88,19.6,0.05548,5e-05,3.7225]
[1617938325004,70.69,58078.99,19.6,0.05538,5e-05,3.71736]
[1617938330040,70.69,58081.95,19.6,0.05552,5e-05,3.72478]
[1617938340109,70.69,58091.37,19.6,0.05596,5e-05,3.74844]
[1617938345141,70.68,58093.08,19.6,0.05603,5e-05,3.75243]
[1617938350178,70.68,58094.93,19.6,0.05611,5e-05,3.75672]
[1617938355211,70.68,58095.58,19.6,0.05613,5e-05,3.7579]
[1617938360247,70.67,58096.48,19.6,0.05616,5e-05,3.75971]
[1617938365283,70.67,58096.29,19.6,0.05614,5e-05,3.75871]
[1617938370320,70.66,58098.03,19.6,0.05622,5e-05,3.76268]
[1617938375352,70.66,58120.34,19.6,0.05723,5e-05,3.81644]
[1617938380388,70.65,58123.28,19.6,0.05736,5e-05,3.82319]
[1617938385423,70.64,58127.49,19.6,0.05754,5e-05,3.83321]
[1617938390457,70.63,58127.8,19.6,0.05753,5e-05,3.8327]
[1617938395494,70.63,58134.4,19.6,0.05784,5e-05,3.84896]
[1617938400526,70.62,58129.33,19.6,0.05756,5e-05,3.83441]
[1617938406568,70.61,58132.5,19.6,0.05769,5e-05,3.8414]
[1617938411603,70.6,58128.58,19.6,0.05748,5e-05,3.82995]
[1617938416640,70.59,58127.62,19.6,0.05741,5e-05,3.82636]
[1617938421673,70.58,58129.8,19.6,0.0575,5e-05,3.83109]
[1617938426709,70.58,58129.19,19.6,0.05745,5e-05,3.82842]
[1617938431745,70.57,58125.89,19.6,0.05721,5e-05,3.81475]
[1617938436782,70.56,58126.6,19.6,0.05723,5e-05,3.81568]
[1617938441813,70.56,58126.42,19.6,0.0572,5e-05,3.81425]
[1617938446849,70.55,58119.01,19.6,0.05683,5e-05,3.79391]
[1617938451884,70.54,58125.95,19.6,0.05715,5e-05,3.81132]
[1617938456921,70.54,58122.91,19.6,0.05698,5e-05,3.80244]
[1617938461956,70.53,58116.23,19.6,0.05664,5e-05,3.78414]
[1617938466989,70.53,58119.74,19.6,0.0568,5e-05,3.79262]
[1617938472027,70.52,58113.32,19.6,0.05648,5e-05,3.77507]
[1617938477057,70.52,58106.2,19.6,0.05612,5e-05,3.75585]
[1617938482097,70.51,58103.8,19.6,0.056,5e-05,3.74916]
[1617938487130,70.51,58111.43,19.6,0.05635,5e-05,3.76857]
[1617938493629,70.5,58112.1,19.6,0.05632,5e-05,3.76561]
[1617938499213,70.5,58112.02,19.6,0.0563,5e-05,3.76487]
[1617938505257,70.5,58111.38,19.6,0.05626,5e-05,3.76255]
[1617938510291,70.49,58109.28,19.6,0.05615,5e-05,3.75657]
[1617938515329,70.49,58105.91,19.6,0.05598,5e-05,3.74732]
[1617938520363,70.49,58106.0,19.6,0.05598,5e-05,3.74718]
[1617938525400,70.48,58106.48,19.6,0.05599,5e-05,3.74803]
[1617938530431,70.48,58108.89,19.6,0.0561,5e-05,3.75388]
[1617938535468,70.48,58109.82,19.6,0.05614,5e-05,3.75588]
[1617938540504,70.47,58109.14,19.6,0.05609,5e-05,3.75365]
[1617938545539,70.47,58108.52,19.6,0.05606,5e-05,3.75159]
[1617938550574,70.47,58102.3,19.6,0.05575,5e-05,3.73502]
[1617938555607,70.47,58101.96,19.6,0.05568,5e-05,3.72998]
[1617938560641,70.46,58101.78,19.6,0.05566,5e-05,3.72925]
[1617938567691,70.46,58101.05,19.6,0.05562,5e-05,3.72695]
[1617938572726,70.46,58101.21,19.6,0.05562,5e-05,3.72714]
[1617938577760,70.46,58100.78,19.6,0.0556,5e-05,3.72579]
[1617938582793,70.46,58101.53,19.6,0.05563,5e-05,3.72752]
[1617938587830,70.45,58102.39,19.6,0.05567,5e-05,3.7295]
[1617938592873,70.45,58101.78,19.6,0.05563,5e-05,3.72767]
[1617938597910,70.45,58098.8,19.6,0.05549,5e-05,3.71974]
[1617938602943,70.45,58099.42,19.6,0.05551,5e-05,3.72116]
[1617938607980,70.45,58107.35,19.6,0.05589,5e-05,3.74158]
[1617938613629,70.45,58112.46,19.6,0.05607,5e-05,3.75063]
[1617938619057,70.44,58127.55,19.6,0.05679,5e-05,3.78949]
[1617938624092,70.43,58139.24,19.6,0.05735,5e-05,3.81946]
[1617938629126,70.43,58140.39,19.6,0.05739,5e-05,3.82154]
[1617938634162,70.42,58138.64,19.6,0.05729,5e-05,3.81598]
[1617938639195,70.41,58169.61,19.6,0.0588,5e-05,3.89699]
[1617938644229,70.4,58168.34,19.6,0.0587,5e-05,3.89209]
[1617938649266,70.39,58173.47,19.6,0.05893,5e-05,3.90421]
[1617938654307,70.38,58170.04,19.6,0.05873,5e-05,3.89353]
[1617938659342,70.37,58158.06,19.6,0.05811,5e-05,3.86024]
[1617938664378,70.36,58172.21,19.6,0.05879,5e-05,3.89661]
[1617938669413,70.35,58173.5,19.6,0.05882,5e-05,3.89853]
[1617938674445,70.34,58174.71,19.6,0.0588,5e-05,3.8963]
[1617938679482,70.33,58174.69,19.6,0.05877,5e-05,3.89475]
[1617938684518,70.32,58175.58,19.6,0.05879,5e-05,3.89561]
[1617938689553,70.31,58175.25,19.6,0.05874,5e-05,3.89326]
[1617938694588,70.29,58174.26,19.6,0.05866,5e-05,3.88914]
[1617938699623,70.29,58171.87,19.6,0.05852,5e-05,3.88136]
[1617938704657,70.28,58172.65,19.6,0.05853,5e-05,3.88209]
[1617938709693,70.27,58170.75,19.6,0.05841,5e-05,3.87565]
[1617938714726,70.26,58171.43,19.6,0.05842,5e-05,3.87615]
[1617938719762,70.25,58169.64,19.6,0.0583,5e-05,3.87004]
[1617938724801,70.24,58155.73,19.6,0.05759,5e-05,3.83192]
[1617938729836,70.23,58154.16,19.6,0.05749,5e-05,3.82679]
[1617938734869,70.22,58160.84,19.6,0.05775,5e-05,3.83944]
[1617938739907,70.22,58162.93,19.6,0.05783,5e-05,3.84393]
[1617938744941,70.21,58165.22,19.6,0.05792,5e-05,3.84891]
[1617938749973,70.2,58166.89,19.6,0.05799,5e-05,3.85225]
[1617938756018,70.19,58167.81,19.6,0.05801,5e-05,3.85333]
[1617938761053,70.18,58167.38,19.6,0.05796,5e-05,3.85109]
[1617938766088,70.17,58160.27,19.6,0.05759,5e-05,3.83106]
[1617938771118,70.17,58156.55,19.6,0.05739,5e-05,3.8203]
[1617938776155,70.16,58157.09,19.6,0.0574,5e-05,3.82085]
[1617938781191,70.15,58172.32,19.6,0.05814,5e-05,3.86044]
[1617938786225,70.15,58175.1,19.6,0.05825,5e-05,3.86669]
[1617938791263,70.14,58171.15,19.6,0.05798,5e-05,3.85098]
[1617938796297,70.13,58162.78,19.6,0.05754,5e-05,3.82774]
[1617938801333,70.12,58155.8,19.6,0.05718,5e-05,3.80833]
[1617938806365,70.12,58153.73,19.6,0.05707,5e-05,3.8021]
[1617938811401,70.11,58150.86,19.6,0.05691,5e-05,3.79382]
[1617938816436,70.11,58147.36,19.6,0.05673,5e-05,3.78394]
[1617938821471,70.11,58144.21,19.6,0.05656,5e-05,3.7751]
[1617938826515,70.1,58136.01,19.6,0.05616,5e-05,3.75313]
[1617938831545,70.1,58133.92,19.6,0.05605,5e-05,3.74733]
[1617938836583,70.1,58130.85,19.6,0.05589,5e-05,3.739]
[1617938841616,70.1,58131.63,19.6,0.05593,5e-05,3.74081]
[1617938846655,70.09,58132.31,19.6,0.05596,5e-05,3.74236]
[1617938851688,70.09,58142.16,19.6,0.05637,5e-05,3.76396]
[1617938856725,70.09,58143.47,19.6,0.05643,5e-05,3.76697]
[1617938861755,70.09,58137.92,19.6,0.05615,5e-05,3.75197]
[1617938866794,70.08,58134.92,19.6,0.056,5e-05,3.74379]
[1617938871831,70.08,58136.21,19.6,0.05606,5e-05,3.74689]
[1617938876865,70.08,58138.02,19.6,0.05614,5e-05,3.75135]
[1617938881902,70.08,58140.44,19.6,0.05625,5e-05,3.7574]
[1617938886940,70.07,58153.8,19.6,0.0569,5e-05,3.79214]
[1617938891975,70.07,58156.02,19.6,0.05699,5e-05,3.79736]
[1617938897005,70.06,58156.38,19.6,0.057,5e-05,3.79762]
[1617938902043,70.06,58157.27,19.6,0.05703,5e-05,3.79919]
[1617938907078,70.05,58160.14,19.6,0.05715,5e-05,3.80608]
[1617938913117,70.05,58159.47,19.6,0.05705,5e-05,3.79953]
[1617938918155,70.04,58160.93,19.6,0.05711,5e-05,3.8027]
[1617938923191,70.04,58162.7,19.6,0.05718,5e-05,3.80669]
[1617938928227,70.03,58161.75,19.6,0.05712,5e-05,3.80346]
[1617938933259,70.03,58160.8,19.6,0.05706,5e-05,3.80024]
[1617938939304,70.02,58160.19,19.6,0.05702,5e-05,3.79783]
[1617938944339,70.02,58154.0,19.6,0.0567,5e-05,3.78085]
[1617938949370,70.01,58150.62,19.6,0.05653,5e-05,3.77141]
[1617938955412,70.01,58144.08,19.6,0.0562,5e-05,3.75372]
[1617938960447,70.01,58140.19,19.6,0.056,5e-05,3.74322]
[1617938965485,70.01,58141.51,19.6,0.05606,5e-05,3.74648]
[1617938970520,70.0,58146.1,19.6,0.05628,5e-05,3.75824]
[1617938975556,70.0,58146.44,19.6,0.05624,5e-05,3.75488]
[1617938980592,70.0,58143.55,19.6,0.05609,5e-05,3.74701]
[1617938985629,70.0,58147.01,19.6,0.05626,5e-05,3.75584]
[1617938990668,70.0,58145.48,19.6,0.05618,5e-05,3.75151]
[1617938995701,69.99,58145.34,19.6,0.05616,5e-05,3.75085]
[1617939000737,69.99,58144.91,19.6,0.05614,5e-05,3.74944]
[1617939005775,69.99,58149.91,19.6,0.05638,5e-05,3.76229]
[1617939010883,69.99,58152.3,19.6,0.05648,5e-05,3.76819]
[1617939015915,69.98,58156.27,19.6,0.05667,5e-05,3.77823]
[1617939020953,69.98,58154.89,19.6,0.05659,5e-05,3.7741]
[1617939025987,69.98,58154.67,19.6,0.05657,5e-05,3.77307]
[1617939031019,69.97,58153.36,19.6,0.05645,5e-05,3.76524]
[1617939036056,69.97,58153.01,19.6,0.05642,5e-05,3.76391]
[1617939041095,69.97,58150.43,19.6,0.05629,5e-05,3.75675]
[1617939046129,69.97,58148.95,19.6,0.05621,5e-05,3.75253]
[1617939051629,69.96,58144.96,19.6,0.05601,5e-05,3.74174]
[1617939057204,69.96,58137.0,19.6,0.05562,5e-05,3.72063]
[1617939062242,69.96,58115.63,19.6,0.0546,5e-05,3.66507]
[1617939077349,69.97,58140.4,19.6,0.0558,5e-05,3.73035]
[1617939082381,69.97,58127.28,19.6,0.05517,5e-05,3.69592]
[1617939087420,69.97,58121.26,19.6,0.05488,5e-05,3.68046]
[1617939092453,69.97,58111.33,19.6,0.05436,5e-05,3.65112]
[1617939102522,69.98,58097.28,19.6,0.05372,5e-05,3.61615]
[1617939107556,69.99,58096.25,19.6,0.05369,5e-05,3.61426]
[1617939112595,69.99,58098.84,19.6,0.05382,5e-05,3.6217]
[1617939117629,70.0,58103.19,19.6,0.05404,5e-05,3.63355]
[1617939122661,70.0,58106.23,19.6,0.05419,5e-05,3.64199]
[1617939127700,70.0,58101.83,19.6,0.054,5e-05,3.63117]
[1617939132731,70.01,58101.99,19.6,0.05402,5e-05,3.6322]
[1617939137767,70.01,58102.49,19.6,0.05405,5e-05,3.6341]
[1617939142802,70.02,58102.04,19.6,0.05404,5e-05,3.63356]
[1617939147843,70.02,58101.9,19.6,0.05405,5e-05,3.6338]
[1617939152879,70.03,58101.12,19.6,0.05397,5e-05,3.62852]
[1617939157915,70.03,58100.77,19.6,0.05396,5e-05,3.62826]
[1617939162951,70.04,58099.91,19.6,0.05393,5e-05,3.62669]
[1617939167983,70.04,58100.27,19.6,0.05396,5e-05,3.62826]
[1617939173020,70.05,58101.09,19.6,0.05401,5e-05,3.63101]
[1617939178059,70.05,58100.65,19.6,0.054,5e-05,3.6305]
[1617939183091,70.05,58098.77,19.6,0.05393,5e-05,3.62629]
[1617939188127,70.06,58098.37,19.6,0.05392,5e-05,3.62592]
[1617939193235,70.06,58097.1,19.6,0.05387,5e-05,3.62331]
[1617939198267,70.07,58095.02,19.6,0.05379,5e-05,3.61864]
[1617939204629,70.08,58096.38,19.6,0.05387,5e-05,3.62309]
[1617939210351,70.08,58097.18,19.6,0.05392,5e-05,3.62595]
[1617939216393,70.09,58095.97,19.6,0.05383,5e-05,3.61979]
[1617939221433,70.09,58096.34,19.6,0.05386,5e-05,3.62144]
[1617939226466,70.1,58096.17,19.6,0.05386,5e-05,3.62167]
[1617939231500,70.1,58094.56,19.6,0.0538,5e-05,3.61821]
[1617939236535,70.11,58094.94,19.6,0.05383,5e-05,3.61986]
[1617939241569,70.11,58096.5,19.6,0.05392,5e-05,3.62456]
[1617939246606,70.12,58101.45,19.6,0.05416,5e-05,3.63791]
[1617939251639,70.12,58101.55,19.6,0.05418,5e-05,3.63869]
[1617939256678,70.13,58101.29,19.6,0.05418,5e-05,3.63855]
[1617939261712,70.13,58101.22,19.6,0.05418,5e-05,3.63892]
[1617939266748,70.13,58100.05,19.6,0.05414,5e-05,3.63644]
[1617939271781,70.14,58100.68,19.6,0.05412,5e-05,3.63473]
[1617939276816,70.14,58101.77,19.6,0.05419,5e-05,3.63809]
[1617939282629,70.15,58101.3,19.6,0.05418,5e-05,3.63752]
[1617939287894,70.15,58097.23,19.6,0.05399,5e-05,3.62761]
[1617939292930,70.15,58096.66,19.6,0.05398,5e-05,3.62677]
[1617939297966,70.16,58094.6,19.6,0.05389,5e-05,3.62209]
[1617939303003,70.16,58092.73,19.6,0.05382,5e-05,3.61794]
[1617939308038,70.17,58091.96,19.6,0.05379,5e-05,3.61666]
[1617939313076,70.17,58091.57,19.6,0.05379,5e-05,3.61634]
[1617939318111,70.18,58091.85,19.6,0.05382,5e-05,3.61774]
[1617939323147,70.18,58069.05,19.6,0.05276,5e-05,3.56023]
[1617939328177,70.19,58066.87,19.6,0.05268,5e-05,3.55581]
[1617939333216,70.2,58063.16,19.6,0.05248,5e-05,3.54373]
[1617939338251,70.21,58056.94,19.6,0.05222,5e-05,3.52929]
[1617939343286,70.22,58052.77,19.6,0.05205,5e-05,3.52009]
[1617939348321,70.23,58040.3,19.6,0.05151,5e-05,3.49023]
[1617939353356,70.24,58038.13,19.6,0.05144,5e-05,3.48643]
[1617939358390,70.26,58033.22,19.6,0.05125,5e-05,3.4758]
[1617939363425,70.27,58033.09,19.6,0.05128,5e-05,3.47725]
[1617939368461,70.28,58034.31,19.6,0.05137,5e-05,3.482]
[1617939373494,70.3,58032.44,19.6,0.05131,5e-05,3.47904]
[1617939378527,70.31,58031.35,19.6,0.0513,5e-05,3.47834]
[1617939383565,70.32,58030.14,19.6,0.05128,5e-05,3.47704]
[1617939388601,70.34,58031.99,19.6,0.0514,5e-05,3.4834]
[1617939393629,70.35,58033.12,19.6,0.05143,5e-05,3.48407]
[1617939398668,70.36,58039.83,19.6,0.05176,5e-05,3.50246]
[1617939403705,70.37,58040.29,19.6,0.05181,5e-05,3.50514]
[1617939408738,70.38,58034.92,19.6,0.05159,5e-05,3.49314]
[1617939413774,70.39,58030.19,19.6,0.05141,5e-05,3.4829]
[1617939418812,70.41,58030.38,19.6,0.05145,5e-05,3.48502]
[1617939423845,70.42,58027.95,19.6,0.05137,5e-05,3.48058]
[1617939428881,70.43,58022.33,19.6,0.05114,5e-05,3.46823]
[1617939435629,70.45,58019.77,19.6,0.05107,5e-05,3.46432]
[1617939440966,70.46,58020.49,19.6,0.05114,5e-05,3.4679]
[1617939446001,70.48,58018.95,19.6,0.0511,5e-05,3.46579]
[1617939451037,70.49,58016.87,19.6,0.05099,5e-05,3.45859]
[1617939456072,70.5,58014.68,19.6,0.05093,4e-05,3.45499]
[1617939461108,70.52,58024.2,19.6,0.05139,5e-05,3.48049]
[1617939466142,70.53,58025.67,19.6,0.05148,5e-05,3.48575]
[1617939471180,70.54,58025.0,19.6,0.05148,5e-05,3.48565]
[1617939476213,70.55,58025.96,19.6,0.05156,5e-05,3.48962]
[1617939482258,70.56,58027.47,19.6,0.05166,5e-05,3.49524]
[1617939487294,70.58,58026.97,19.6,0.05166,5e-05,3.49547]
[1617939492332,70.59,58028.26,19.6,0.05175,5e-05,3.5002]
[1617939498374,70.6,58028.34,19.6,0.05179,5e-05,3.50214]
[1617939503412,70.61,58028.45,19.6,0.05182,5e-05,3.50385]
[1617939508445,70.62,58053.71,19.6,0.053,5e-05,3.5688]
[1617939513484,70.63,58060.61,19.6,0.05328,5e-05,3.58332]
[1617939518515,70.63,58065.48,19.6,0.05353,5e-05,3.59646]
[1617939523551,70.64,58067.12,19.6,0.05362,5e-05,3.60134]
[1617939528588,70.64,58068.52,19.6,0.05369,5e-05,3.60554]
[1617939533622,70.65,58071.65,19.6,0.05385,5e-05,3.61413]
[1617939538660,70.65,58082.7,19.6,0.05438,5e-05,3.64294]
[1617939543694,70.65,58107.28,19.6,0.05555,5e-05,3.70637]
[1617939548726,70.65,58118.08,19.6,0.05607,5e-05,3.73411]
[1617939553766,70.65,58117.34,19.6,0.05602,5e-05,3.73179]
[1617939558799,70.64,58113.32,19.6,0.05582,5e-05,3.72099]
[1617939563836,70.64,58116.11,19.6,0.05595,5e-05,3.72797]
[1617939568872,70.64,58108.44,19.6,0.05558,5e-05,3.70773]
[1617939573907,70.64,58105.0,19.6,0.05536,5e-05,3.69478]
[1617939578940,70.64,58103.12,19.6,0.05526,5e-05,3.68986]
[1617939583973,70.64,58103.16,19.6,0.05527,5e-05,3.68995]
[1617939589013,70.64,58101.97,19.6,0.05521,5e-05,3.68684]
[1617939594629,70.64,58103.33,19.6,0.05527,5e-05,3.69032]
[1617939600086,70.64,58109.93,19.6,0.05559,5e-05,3.70737]
[1617939606131,70.63,58121.35,19.6,0.05613,5e-05,3.73672]
[1617939611164,70.63,58122.94,19.6,0.0562,5e-05,3.74045]
[1617939616199,70.63,58123.79,19.6,0.05624,5e-05,3.74223]
[1617939626271,70.62,58137.63,19.6,0.05689,5e-05,3.77746]
[1617939631303,70.61,58144.12,19.6,0.05714,5e-05,3.78976]
[1617939636339,70.61,58146.11,19.6,0.05722,5e-05,3.79423]
[1617939641387,70.6,58142.97,19.6,0.05705,5e-05,3.78515]
[1617939646422,70.6,58141.61,19.6,0.05697,5e-05,3.78087]
[1617939651457,70.59,58149.45,19.6,0.05734,5e-05,3.80071]
[1617939656492,70.59,58151.76,19.6,0.05744,5e-05,3.80589]
[1617939661529,70.58,58156.39,19.6,0.05765,5e-05,3.81716]
[1617939666562,70.57,58188.47,19.6,0.05923,5e-05,3.9012]
[1617939671594,70.56,58193.85,19.6,0.05947,5e-05,3.91392]
[1617939676633,70.54,58202.3,19.6,0.05986,5e-05,3.93473]
[1617939681669,70.53,58202.45,19.6,0.05983,5e-05,3.93324]
[1617939686702,70.52,58204.55,19.6,0.0599,5e-05,3.937]
[1617939691735,70.5,58205.46,19.6,0.05986,5e-05,3.93353]
[1617939696774,70.49,58208.84,19.6,0.05999,5e-05,3.94073]
[1617939701808,70.48,58209.46,19.6,0.05999,5e-05,3.94047]
[1617939706841,70.46,58208.47,19.6,0.0599,5e-05,3.93591]
[1617939711878,70.45,58210.75,19.6,0.05998,5e-05,3.94014]
[1617939716917,70.43,58212.8,19.6,0.06005,5e-05,3.94376]
[1617939721948,70.42,58225.92,19.6,0.06068,5e-05,3.97727]
[1617939726985,70.4,58239.34,19.6,0.06132,5e-05,4.01103]
[1617939732017,70.38,58244.11,19.6,0.06152,5e-05,4.02158]
[1617939737051,70.36,58246.32,19.6,0.06159,5e-05,4.02512]
[1617939742089,70.35,58248.37,19.6,0.06165,5e-05,4.02817]
[1617939747121,70.33,58251.73,19.6,0.06177,5e-05,4.03482]
[1617939753629,70.31,58226.65,19.6,0.06036,5e-05,3.95967]
[1617939759205,70.29,58230.44,19.6,0.06051,5e-05,3.96758]
[1617939765629,70.27,58232.48,19.6,0.06056,5e-05,3.97063]
[1617939771290,70.26,58233.32,19.6,0.06056,5e-05,3.97041]
[1617939776326,70.24,58253.36,19.6,0.06156,5e-05,4.02282]
[1617939781359,70.22,58261.5,19.6,0.06193,5e-05,4.04259]
[1617939786396,70.2,58259.42,19.6,0.06177,5e-05,4.0343]
[1617939791434,70.18,58254.11,19.6,0.06145,5e-05,4.01723]
[1617939796467,70.17,58256.85,19.6,0.06154,5e-05,4.02232]
[1617939801504,70.15,58255.63,19.6,0.06143,5e-05,4.01654]
[1617939806539,70.13,58254.99,19.6,0.06135,5e-05,4.01241]
[1617939811575,70.12,58253.33,19.6,0.06116,5e-05,4.00146]
[1617939816616,70.1,58250.97,19.6,0.061,5e-05,3.99277]
[1617939821653,70.08,58250.59,19.6,0.06093,5e-05,3.98954]
[1617939826688,70.07,58253.3,19.6,0.06103,5e-05,3.99473]
[1617939831722,70.05,58255.0,19.6,0.06108,5e-05,3.99714]
[1617939836759,70.04,58251.79,19.6,0.06087,5e-05,3.98619]
[1617939841792,70.02,58253.59,19.6,0.06092,5e-05,3.98896]
[1617939846827,70.01,58253.33,19.6,0.06086,5e-05,3.98612]
[1617939852635,69.99,58252.77,19.6,0.06078,5e-05,3.98204]
[1617939857941,69.97,58252.62,19.6,0.06074,5e-05,3.97955]
[1617939863986,69.96,58250.63,19.6,0.06058,5e-05,3.9717]
[1617939869019,69.94,58254.49,19.6,0.06075,5e-05,3.98022]
[1617939874054,69.93,58256.58,19.6,0.06076,5e-05,3.9798]
[1617939879089,69.91,58257.48,19.6,0.06076,5e-05,3.98022]
[1617939885134,69.89,58256.96,19.6,0.06068,5e-05,3.97593]
[1617939890168,69.88,58254.44,19.6,0.06051,5e-05,3.96705]
[1617939895201,69.86,58251.38,19.6,0.06032,5e-05,3.95679]
[1617939900629,69.85,58252.63,19.6,0.06034,5e-05,3.95835]
[1617939906629,69.83,58250.32,19.6,0.06018,5e-05,3.94984]
[1617939912333,69.82,58251.15,19.6,0.06018,5e-05,3.94992]
[1617939917367,69.81,58250.1,19.6,0.06009,5e-05,3.94529]
[1617939922405,69.79,58251.95,19.6,0.06015,5e-05,3.94856]
[1617939927438,69.78,58232.28,19.6,0.05911,5e-05,3.89351]
[1617939932475,69.77,58221.29,19.6,0.05847,5e-05,3.85862]
[1617939937505,69.77,58219.63,19.6,0.05837,5e-05,3.85314]
[1617939942545,69.76,58221.54,19.6,0.05845,5e-05,3.85723]
[1617939947581,69.75,58225.23,19.6,0.05861,5e-05,3.86608]
[1617939952612,69.74,58225.17,19.6,0.05859,5e-05,3.86482]
[1617939957629,69.73,58225.59,19.6,0.05859,5e-05,3.8648]
[1617939962685,69.73,58222.66,19.6,0.05842,5e-05,3.85585]
[1617939967719,69.72,58213.09,19.6,0.05792,5e-05,3.82914]
[1617939972761,69.71,58209.49,19.6,0.05772,5e-05,3.81868]
[1617939977794,69.71,58209.06,19.6,0.05768,5e-05,3.81682]
[1617939982831,69.7,58203.73,19.6,0.0574,5e-05,3.80185]
[1617939987861,69.7,58205.8,19.6,0.05749,5e-05,3.80674]
[1617939992901,69.69,58207.85,19.6,0.05753,5e-05,3.80756]
[1617939997935,69.69,58220.2,19.6,0.05814,5e-05,3.83988]
[1617940002968,69.68,58222.77,19.6,0.05825,5e-05,3.84587]
[1617940008006,69.67,58223.75,19.6,0.05828,5e-05,3.84754]
[1617940013039,69.67,58222.11,19.6,0.05818,5e-05,3.84218]
[1617940018076,69.66,58223.55,19.6,0.05823,5e-05,3.84513]
[1617940023110,69.65,58221.72,19.6,0.05812,5e-05,3.83928]
[1617940028145,69.65,58218.17,19.6,0.05793,5e-05,3.82887]
[1617940033180,69.64,58216.58,19.6,0.05783,5e-05,3.82381]
[1617940038219,69.64,58215.24,19.6,0.05775,5e-05,3.81946]
[1617940043252,69.63,58215.96,19.6,0.05777,5e-05,3.8207]
[1617940048287,69.63,58213.91,19.6,0.05765,5e-05,3.81447]
[1617940053320,69.62,58212.95,19.6,0.05754,5e-05,3.80714]
[1617940058355,69.62,58212.69,19.6,0.05751,5e-05,3.8058]
[1617940063393,69.61,58213.34,19.6,0.05753,5e-05,3.80691]
[1617940068629,69.61,58211.86,19.6,0.05745,5e-05,3.80234]
[1617940074471,69.6,58208.65,19.6,0.05727,5e-05,3.79306]
[1617940079504,69.6,58208.24,19.6,0.05724,5e-05,3.79145]
[1617940084539,69.6,58209.86,19.6,0.05731,5e-05,3.79526]
[1617940089575,69.59,58204.01,19.6,0.05701,5e-05,3.77912]
[1617940094609,69.59,58201.82,19.6,0.05689,5e-05,3.7729]
[1617940099645,69.59,58200.9,19.6,0.05684,5e-05,3.77009]
[1617940104679,69.58,58199.27,19.6,0.05675,5e-05,3.76544]
[1617940109714,69.58,58192.76,19.6,0.05643,5e-05,3.74786]
[1617940114748,69.58,58194.48,19.6,0.05645,5e-05,3.74829]
[1617940119785,69.58,58195.21,19.6,0.05649,5e-05,3.75004]
[1617940125629,69.58,58197.75,19.6,0.05661,5e-05,3.75656]
[1617940130860,69.58,58197.16,19.6,0.05657,5e-05,3.75475]
[1617940135899,69.57,58196.94,19.6,0.05656,5e-05,3.75394]
[1617940140932,69.57,58197.01,19.6,0.05656,5e-05,3.75391]
[1617940145977,69.57,58180.98,19.6,0.05577,5e-05,3.71141]
[1617940151011,69.57,58176.59,19.6,0.05555,5e-05,3.69997]
[1617940156048,69.57,58174.22,19.6,0.05544,5e-05,3.69395]
[1617940161083,69.58,58160.41,19.6,0.05478,5e-05,3.65806]
[1617940166118,69.58,58141.71,19.6,0.05389,5e-05,3.61014]
[1617940176188,69.6,58128.76,19.6,0.05326,5e-05,3.57478]
[1617940181223,69.6,58126.14,19.6,0.05316,5e-05,3.56921]
[1617940186258,69.61,58122.9,19.6,0.05303,5e-05,3.5621]
[1617940191290,69.62,58119.43,19.6,0.05289,5e-05,3.55448]
[1617940196327,69.63,58120.95,19.6,0.05299,5e-05,3.55967]
[1617940201361,69.64,58122.33,19.6,0.05308,5e-05,3.56448]
[1617940206399,69.65,58123.37,19.6,0.05315,5e-05,3.56837]
[1617940211432,69.66,58123.77,19.6,0.05319,5e-05,3.57058]
[1617940216464,69.67,58123.55,19.6,0.0532,5e-05,3.57116]
[1617940221502,69.68,58123.98,19.6,0.05325,5e-05,3.57367]
[1617940227542,69.69,58123.93,19.6,0.05327,5e-05,3.57491]
[1617940233585,69.7,58123.05,19.6,0.0532,5e-05,3.57015]
[1617940238620,69.71,58123.33,19.6,0.05324,5e-05,3.57201]
[1617940243653,69.72,58122.19,19.6,0.05321,5e-05,3.57023]
[1617940248690,69.72,58123.56,19.6,0.05329,5e-05,3.5749]
[1617940253727,69.73,58123.43,19.6,0.05331,5e-05,3.57567]
[1617940258762,69.74,58124.69,19.6,0.05339,5e-05,3.58]
[1617940263795,69.75,58125.12,19.6,0.05343,5e-05,3.58217]
[1617940268830,69.75,58123.27,19.6,0.05336,5e-05,3.57845]
[1617940273932,69.76,58122.46,19.6,0.05334,5e-05,3.57745]
[1617940278964,69.77,58138.7,19.6,0.05413,5e-05,3.62043]
[1617940290042,69.78,58153.64,19.6,0.05487,5e-05,3.6605]
[1617940295076,69.78,58160.1,19.6,0.05514,5e-05,3.67389]
[1617940300112,69.78,58181.38,19.6,0.05618,5e-05,3.72998]
[1617940305153,69.78,58171.3,19.6,0.05569,5e-05,3.70341]
[1617940310186,69.78,58171.91,19.6,0.05572,5e-05,3.70507]
[1617940315224,69.78,58174.57,19.6,0.05585,5e-05,3.71211]
[1617940320629,69.78,58174.97,19.6,0.05587,5e-05,3.7132]
[1617940326297,69.79,58174.06,19.6,0.05583,5e-05,3.71084]
[1617940331330,69.79,58193.07,19.6,0.05676,5e-05,3.76102]
[1617940337376,69.78,58195.11,19.6,0.05686,5e-05,3.76612]
[1617940342411,69.78,58198.13,19.6,0.057,5e-05,3.77374]
[1617940347444,69.78,58203.71,19.6,0.05727,5e-05,3.78811]
[1617940352479,69.77,58203.33,19.6,0.05718,5e-05,3.78257]
[1617940357512,69.77,58203.57,19.6,0.05719,5e-05,3.78272]
[1617940362551,69.77,58204.4,19.6,0.05722,5e-05,3.78442]
[1617940367587,69.76,58205.7,19.6,0.05727,5e-05,3.78738]
[1617940372622,69.76,58216.16,19.6,0.05779,5e-05,3.81467]
[1617940377629,69.75,58215.27,19.6,0.05773,5e-05,3.81156]
[1617940382690,69.75,58210.61,19.6,0.05748,5e-05,3.79828]
[1617940387723,69.74,58200.42,19.6,0.05696,5e-05,3.77056]
[1617940392757,69.74,58192.06,19.6,0.05654,5e-05,3.74807]
[1617940397795,69.74,58188.49,19.6,0.05636,5e-05,3.73843]
[1617940402830,69.74,58164.08,19.6,0.05516,5e-05,3.67423]
[1617940407866,69.74,58156.25,19.6,0.05479,5e-05,3.65423]
[1617940412906,69.75,58153.04,19.6,0.05459,5e-05,3.64247]
[1617940417942,69.75,58152.31,19.6,0.05457,5e-05,3.64114]
[1617940429020,69.76,58131.31,19.6,0.0536,5e-05,3.58836]
[1617940434055,69.77,58123.43,19.6,0.05324,5e-05,3.56916]
[1617940439092,69.78,58118.63,19.6,0.05304,5e-05,3.558]
[1617940444122,69.79,58118.29,19.6,0.05305,5e-05,3.55836]
[1617940449160,69.8,58118.92,19.6,0.0531,5e-05,3.5612]
[1617940454198,69.8,58118.96,19.6,0.05312,5e-05,3.56248]
[1617940459233,69.81,58106.99,19.6,0.05258,5e-05,3.53305]
[1617940464269,69.82,58096.9,19.6,0.05214,5e-05,3.50883]
[1617940469302,69.84,58083.54,19.6,0.05156,5e-05,3.47662]
[1617940474337,69.85,58080.84,19.6,0.05141,5e-05,3.46784]
[1617940479373,69.86,58079.88,19.6,0.05141,5e-05,3.46731]
[1617940484408,69.88,58080.95,19.6,0.05149,5e-05,3.47189]
[1617940489444,69.89,58079.6,19.6,0.05146,5e-05,3.47033]
[1617940494478,69.91,58079.3,19.6,0.05148,5e-05,3.47144]
[1617940499517,69.92,58073.71,19.6,0.05126,5e-05,3.45924]
[1617940504549,69.93,58077.97,19.6,0.05149,5e-05,3.47189]
[1617940509583,69.95,58079.76,19.6,0.05161,5e-05,3.47821]
[1617940515629,69.96,58081.13,19.6,0.05171,5e-05,3.48382]
[1617940520659,69.98,58082.26,19.6,0.0518,5e-05,3.4884]
[1617940525698,69.99,58094.11,19.6,0.05238,5e-05,3.5201]
[1617940530728,70.0,58096.36,19.6,0.05251,5e-05,3.52724]
[1617940535767,70.01,58096.68,19.6,0.05249,5e-05,3.52556]
[1617940542629,70.02,58093.79,19.6,0.0524,5e-05,3.52023]
[1617940547852,70.04,58088.01,19.6,0.05216,5e-05,3.50731]
[1617940552885,70.05,58080.59,19.6,0.05185,5e-05,3.49013]
[1617940557923,70.06,58078.79,19.6,0.0518,5e-05,3.48724]
[1617940562957,70.07,58075.84,19.6,0.05169,5e-05,3.48152]
[1617940567991,70.09,58074.75,19.6,0.05168,5e-05,3.48049]
[1617940575059,70.1,58083.38,19.6,0.05212,5e-05,3.50455]
[1617940580094,70.11,58081.7,19.6,0.05207,5e-05,3.50181]
[1617940585128,70.13,58082.2,19.6,0.05212,5e-05,3.50464]
[1617940590628,70.14,58083.04,19.6,0.05219,5e-05,3.50827]
[1617940596203,70.15,58083.86,19.6,0.05221,5e-05,3.50829]
[1617940601239,70.16,58084.47,19.6,0.05226,5e-05,3.51132]
[1617940607281,70.17,58081.54,19.6,0.05216,5e-05,3.50567]
[1617940612319,70.18,58079.74,19.6,0.0521,5e-05,3.50263]
[1617940617351,70.2,58079.28,19.6,0.05211,5e-05,3.50298]
[1617940623395,70.21,58078.73,19.6,0.05212,5e-05,3.50342]
[1617940628429,70.22,58078.86,19.6,0.05215,5e-05,3.50522]
[1617940633462,70.23,58079.65,19.6,0.05222,5e-05,3.50871]
[1617940638500,70.24,58079.0,19.6,0.05221,5e-05,3.50851]
[1617940644629,70.26,58078.78,19.6,0.05224,5e-05,3.50969]
[1617940650629,70.27,58078.62,19.6,0.05226,5e-05,3.51101]
[1617940656627,70.28,58081.37,19.6,0.05237,5e-05,3.51582]
[1617940662629,70.29,58085.07,19.6,0.05257,5e-05,3.52678]
[1617940667706,70.3,58085.5,19.6,0.05261,5e-05,3.52915]
[1617940672739,70.31,58085.99,19.6,0.05266,5e-05,3.53166]
[1617940678783,70.32,58085.26,19.6,0.05266,5e-05,3.53133]
[1617940683813,70.33,58086.02,19.6,0.05271,5e-05,3.53452]
[1617940689629,70.34,58085.34,19.6,0.05271,5e-05,3.53425]
[1617940694895,70.35,58085.16,19.6,0.05272,5e-05,3.53501]
[1617940699927,70.36,58086.53,19.6,0.05281,5e-05,3.5397]
[1617940704963,70.37,58085.56,19.6,0.05279,5e-05,3.53841]
[1617940710629,70.38,58085.13,19.6,0.0528,5e-05,3.53875]
[1617940716038,70.39,58085.27,19.6,0.05278,5e-05,3.53667]
[1617940722083,70.4,58085.07,19.6,0.05279,5e-05,3.53759]
[1617940727116,70.41,58087.41,19.6,0.05292,5e-05,3.54467]
[1617940732154,70.42,58104.32,19.6,0.05374,5e-05,3.58872]
[1617940737629,70.42,58102.94,19.6,0.05368,5e-05,3.58597]
[1617940743228,70.43,58103.96,19.6,0.05375,5e-05,3.5895]
[1617940748265,70.43,58104.12,19.6,0.05377,5e-05,3.59068]
[1617940753301,70.44,58090.71,19.6,0.05316,5e-05,3.55726]
[1617940758335,70.45,58084.66,19.6,0.05289,5e-05,3.54297]
[1617940764377,70.46,58083.61,19.6,0.05287,5e-05,3.54166]
[1617940769412,70.47,58079.39,19.6,0.0527,5e-05,3.53211]
[1617940774447,70.48,58078.11,19.6,0.05261,5e-05,3.52621]
[1617940779482,70.49,58080.84,19.6,0.05276,5e-05,3.53433]
[1617940785525,70.5,58086.63,19.6,0.05305,5e-05,3.55038]
[1617940791565,70.5,58087.43,19.6,0.05311,5e-05,3.55365]
[1617940797606,70.51,58083.4,19.6,0.05295,5e-05,3.54469]
[1617940802642,70.52,58077.72,19.6,0.05271,5e-05,3.5314]
[1617940807677,70.53,58074.55,19.6,0.05258,5e-05,3.5246]
[1617940812714,70.54,58075.66,19.6,0.05266,5e-05,3.52864]
[1617940817751,70.55,58087.59,19.6,0.05323,5e-05,3.56007]
[1617940822787,70.56,58089.75,19.6,0.05335,5e-05,3.56653]
[1617940827818,70.56,58090.29,19.6,0.05339,5e-05,3.56878]
[1617940832857,70.57,58089.1,19.6,0.0533,5e-05,3.56276]
[1617940837888,70.58,58089.25,19.6,0.05333,5e-05,3.56407]
[1617940842926,70.58,58085.46,19.6,0.05317,5e-05,3.55537]
[1617940847961,70.59,58082.21,19.6,0.05303,5e-05,3.54812]
[1617940852996,70.6,58081.73,19.6,0.05303,5e-05,3.54796]
[1617940858031,70.61,58106.56,19.6,0.05422,5e-05,3.6122]
[1617940863069,70.61,58116.93,19.6,0.05472,5e-05,3.63929]
[1617940868101,70.61,58126.59,19.6,0.05519,5e-05,3.66445]
[1617940873138,70.61,58128.99,19.6,0.05531,5e-05,3.67076]
[1617940878629,70.61,58132.37,19.6,0.05547,5e-05,3.67954]
[1617940884216,70.61,58138.2,19.6,0.05575,5e-05,3.6947]
[1617940889250,70.61,58119.65,19.6,0.05486,5e-05,3.64674]
[1617940895293,70.62,58119.57,19.6,0.05481,5e-05,3.64297]
[1617940900328,70.62,58121.13,19.6,0.05489,5e-05,3.64726]
[1617940905361,70.62,58104.94,19.6,0.05412,5e-05,3.6061]
[1617940910398,70.62,58101.93,19.6,0.05399,5e-05,3.59898]
[1617940915432,70.63,58100.14,19.6,0.05392,5e-05,3.59505]
[1617940920468,70.63,58098.83,19.6,0.05387,5e-05,3.59235]
[1617940925503,70.64,58098.47,19.6,0.05387,5e-05,3.5921]
[1617940930540,70.64,58098.72,19.6,0.05389,5e-05,3.5934]
[1617940935572,70.65,58114.48,19.6,0.05465,5e-05,3.63432]
[1617940941612,70.65,58116.6,19.6,0.05476,5e-05,3.64017]
[1617940946651,70.65,58117.21,19.6,0.05479,5e-05,3.64204]
[1617940951684,70.66,58119.08,19.6,0.05483,5e-05,3.6432]
[1617940956721,70.66,58119.38,19.6,0.05485,5e-05,3.64425]
[1617940961755,70.66,58120.43,19.6,0.05491,5e-05,3.64721]
[1617940966788,70.66,58120.74,19.6,0.05493,5e-05,3.64826]
[1617940971822,70.66,58121.01,19.6,0.05494,5e-05,3.64918]
[1617940977629,70.66,58120.95,19.6,0.05495,5e-05,3.64929]
[1617940982908,70.67,58121.05,19.6,0.05496,5e-05,3.64978]
[1617940988950,70.67,58121.17,19.6,0.05497,5e-05,3.65036]
[1617940994059,70.67,58119.17,19.6,0.05488,5e-05,3.64543]
[1617940999095,70.67,58117.07,19.6,0.05478,5e-05,3.64028]
[1617941004128,70.67,58114.89,19.6,0.05468,5e-05,3.635]
[1617941009163,70.68,58114.49,19.6,0.05467,5e-05,3.63431]
[1617941014200,70.68,58115.72,19.6,0.05468,5e-05,3.63388]
[1617941019231,70.68,58116.95,19.6,0.05475,5e-05,3.63737]
[1617941025629,70.68,58118.61,19.6,0.05483,5e-05,3.64206]
[1617941031629,70.69,58119.37,19.6,0.05488,5e-05,3.64434]
[1617941037629,70.69,58119.76,19.6,0.0549,5e-05,3.64564]
[1617941043403,70.69,58120.01,19.6,0.05492,5e-05,3.64661]
[1617941048437,70.69,58119.44,19.6,0.05489,5e-05,3.64535]
[1617941053471,70.7,58120.05,19.6,0.05493,5e-05,3.64716]
[1617941058507,70.7,58119.59,19.6,0.05491,5e-05,3.64621]
[1617941063540,70.7,58117.74,19.6,0.05483,5e-05,3.64168]
[1617941068577,70.7,58116.51,19.6,0.05477,5e-05,3.63881]
[1617941073629,70.7,58112.67,19.6,0.05454,5e-05,3.62536]
[1617941079629,70.71,58109.91,19.6,0.05442,5e-05,3.61878]
[1617941084688,70.71,58108.61,19.6,0.05437,5e-05,3.61588]
[1617941089723,70.71,58106.77,19.6,0.05429,5e-05,3.61165]
[1617941095767,70.72,58105.46,19.6,0.05424,5e-05,3.60892]
[1617941100800,70.72,58106.05,19.6,0.05428,5e-05,3.61093]
[1617941105835,70.73,58104.01,19.6,0.05419,5e-05,3.60621]
[1617941110881,70.73,58103.88,19.6,0.05419,5e-05,3.60642]
[1617941115918,70.73,58103.44,19.6,0.05418,5e-05,3.60584]
[1617941120952,70.74,58099.71,19.6,0.05402,5e-05,3.59689]
[1617941127629,70.75,58095.18,19.6,0.05382,5e-05,3.58628]
[1617941133044,70.75,58092.84,19.6,0.05367,5e-05,3.57708]
[1617941139629,70.76,58091.3,19.6,0.05362,5e-05,3.57424]
[1617941145629,70.77,58093.27,19.6,0.05373,5e-05,3.58016]
[1617941151174,70.77,58096.02,19.6,0.05387,5e-05,3.58789]
[1617941156207,70.78,58093.1,19.6,0.05375,5e-05,3.58112]
[1617941161243,70.78,58091.36,19.6,0.05368,5e-05,3.57742]
[1617941166279,70.79,58091.51,19.6,0.0537,5e-05,3.57853]
[1617941172321,70.79,58092.15,19.6,0.05375,5e-05,3.58103]
[1617941177356,70.8,58090.77,19.6,0.05369,5e-05,3.57822]
[1617941182388,70.8,58091.13,19.6,0.05372,5e-05,3.57987]
[1617941187428,70.81,58089.4,19.6,0.05366,5e-05,3.57622]
[1617941193467,70.82,58089.85,19.6,0.05364,5e-05,3.57433]
[1617941198500,70.82,58090.79,19.6,0.0537,5e-05,3.57747]
[1617941203538,70.83,58090.9,19.6,0.05372,5e-05,3.57861]
[1617941208570,70.83,58090.01,19.6,0.05369,5e-05,3.57708]
[1617941213607,70.84,58090.1,19.6,0.05371,5e-05,3.57804]
[1617941218641,70.84,58090.62,19.6,0.05375,5e-05,3.58005]
[1617941223678,70.85,58090.92,19.6,0.05378,5e-05,3.58151]
[1617941228711,70.85,58088.5,19.6,0.05368,5e-05,3.57607]
[1617941233794,70.86,58086.49,19.6,0.05359,5e-05,3.57167]
[1617941238831,70.87,58085.27,19.6,0.05355,5e-05,3.56934]
[1617941243864,70.87,58085.73,19.6,0.05359,5e-05,3.57129]
[1617941248902,70.88,58085.65,19.6,0.0536,5e-05,3.57184]
[1617941253933,70.88,58086.57,19.6,0.0536,5e-05,3.57103]
[1617941258972,70.89,58087.78,19.6,0.05367,5e-05,3.57484]
[1617941264005,70.89,58088.79,19.6,0.05373,5e-05,3.57813]
[1617941269039,70.9,58089.19,19.6,0.05377,5e-05,3.57983]
[1617941274076,70.9,58089.89,19.6,0.05381,5e-05,3.58228]
[1617941279111,70.91,58092.11,19.6,0.05393,5e-05,3.58854]
[1617941285153,70.91,58091.3,19.6,0.0539,5e-05,3.58723]
[1617941290235,70.92,58090.71,19.6,0.05389,5e-05,3.58635]
[1617941295629,70.92,58120.28,19.6,0.05531,5e-05,3.66258]
[1617941301268,70.92,58124.7,19.6,0.05552,5e-05,3.67396]
[1617941307314,70.92,58122.45,19.6,0.05541,5e-05,3.66817]
[1617941312347,70.92,58126.38,19.6,0.05554,5e-05,3.6743]
[1617941317384,70.92,58127.87,19.6,0.05561,5e-05,3.67807]
[1617941322423,70.92,58143.81,19.6,0.05638,5e-05,3.71921]
[1617941327458,70.92,58146.39,19.6,0.0565,5e-05,3.72552]
[1617941332491,70.91,58146.35,19.6,0.05649,5e-05,3.72497]
[1617941337527,70.91,58146.01,19.6,0.05647,5e-05,3.72365]
[1617941342559,70.91,58147.48,19.6,0.05653,5e-05,3.72705]
[1617941347598,70.9,58141.37,19.6,0.05622,5e-05,3.71071]
[1617941352632,70.9,58137.95,19.6,0.05605,5e-05,3.70155]
[1617941357668,70.9,58136.25,19.6,0.05596,5e-05,3.69688]
[1617941362701,70.9,58139.02,19.6,0.05609,5e-05,3.70376]
[1617941367737,70.9,58139.95,19.6,0.05613,5e-05,3.70588]
[1617941372772,70.89,58140.48,19.6,0.0561,5e-05,3.70299]
[1617941377808,70.89,58141.97,19.6,0.05616,5e-05,3.70658]
[1617941382844,70.89,58141.58,19.6,0.05614,5e-05,3.70527]
[1617941388629,70.89,58145.01,19.6,0.0563,5e-05,3.71387]
[1617941393921,70.88,58149.35,19.6,0.0565,5e-05,3.72467]
[1617941398955,70.88,58149.73,19.6,0.05651,5e-05,3.72523]
[1617941404995,70.88,58149.75,19.6,0.0565,5e-05,3.72474]
[1617941410052,70.87,58149.71,19.6,0.05649,5e-05,3.72422]
[1617941415067,70.87,58150.0,19.6,0.0565,5e-05,3.72454]
[1617941420102,70.87,58149.59,19.6,0.05647,5e-05,3.72304]
[1617941425138,70.86,58153.92,19.6,0.05668,5e-05,3.73389]
[1617941430629,70.86,58153.46,19.6,0.05664,5e-05,3.7322]
[1617941436216,70.86,58154.75,19.6,0.05664,5e-05,3.73101]
[1617941441250,70.85,58153.68,19.6,0.05658,5e-05,3.72776]
[1617941446285,70.85,58147.42,19.6,0.05627,5e-05,3.71105]
[1617941451629,70.85,58146.35,19.6,0.05621,5e-05,3.70796]
[1617941457362,70.84,58122.37,19.6,0.05504,5e-05,3.64569]
[1617941462408,70.85,58112.96,19.6,0.0546,5e-05,3.6218]
[1617941467439,70.85,58110.56,19.6,0.05449,5e-05,3.61602]
[1617941472475,70.85,58110.06,19.6,0.05448,5e-05,3.61517]
[1617941477510,70.86,58109.1,19.6,0.05444,5e-05,3.61314]
[1617941482542,70.86,58109.3,19.6,0.05446,5e-05,3.61407]
[1617941487579,70.86,58115.37,19.6,0.05475,5e-05,3.63]
[1617941492615,70.86,58117.66,19.6,0.05481,5e-05,3.63221]
[1617941497649,70.87,58120.34,19.6,0.05494,5e-05,3.63934]
[1617941502685,70.87,58124.29,19.6,0.05514,5e-05,3.6497]
[1617941507716,70.87,58125.84,19.6,0.05522,5e-05,3.65382]
[1617941512755,70.87,58126.15,19.6,0.05523,5e-05,3.65473]
[1617941517791,70.87,58143.19,19.6,0.05606,5e-05,3.69873]
[1617941522823,70.87,58147.85,19.6,0.05628,5e-05,3.71053]
[1617941527859,70.86,58147.1,19.6,0.05623,5e-05,3.70826]
[1617941532898,70.86,58147.0,19.6,0.05622,5e-05,3.70774]
[1617941537931,70.86,58145.89,19.6,0.05616,5e-05,3.70456]
[1617941542965,70.86,58146.83,19.6,0.0562,5e-05,3.70674]
[1617941547999,70.86,58148.57,19.6,0.05628,5e-05,3.71094]
[1617941553035,70.85,58147.15,19.6,0.05615,5e-05,3.70297]
[1617941558070,70.85,58145.94,19.6,0.05609,5e-05,3.69951]
[1617941563105,70.85,58141.84,19.6,0.05588,5e-05,3.68867]
[1617941568139,70.85,58138.13,19.6,0.0557,5e-05,3.67895]
[1617941573174,70.85,58137.36,19.6,0.05566,5e-05,3.67687]
[1617941578209,70.85,58137.6,19.6,0.05567,5e-05,3.67742]
[1617941583244,70.85,58134.8,19.6,0.05554,5e-05,3.67011]
[1617941588280,70.85,58133.44,19.6,0.05547,5e-05,3.66658]
[1617941593318,70.85,58127.39,19.6,0.05518,5e-05,3.65098]
[1617941598353,70.85,58124.06,19.6,0.05502,5e-05,3.6426]
[1617941603387,70.85,58123.96,19.6,0.05502,5e-05,3.64255]
[1617941608424,70.85,58123.94,19.6,0.05503,5e-05,3.64269]
[1617941613457,70.85,58126.89,19.6,0.05512,5e-05,3.6465]
[1617941618493,70.85,58126.75,19.6,0.05511,5e-05,3.6463]
[1617941623524,70.85,58125.91,19.6,0.05508,5e-05,3.64433]
[1617941628629,70.86,58125.67,19.6,0.05507,5e-05,3.64389]
[1617941634611,70.86,58123.47,19.6,0.05497,5e-05,3.63848]
[1617941639645,70.86,58124.69,19.6,0.05503,5e-05,3.64185]
[1617941644681,70.86,58141.91,19.6,0.05586,5e-05,3.68644]
[1617941649717,70.86,58156.4,19.6,0.05656,5e-05,3.72379]
[1617941654748,70.85,58162.68,19.6,0.05686,5e-05,3.73971]
[1617941659785,70.85,58166.07,19.6,0.05702,5e-05,3.748]
[1617941664821,70.85,58165.29,19.6,0.05697,5e-05,3.74534]
[1617941674896,70.83,58191.15,19.6,0.05816,5e-05,3.80737]
[1617941679923,70.82,58184.7,19.6,0.05782,5e-05,3.78931]
[1617941684963,70.82,58185.1,19.6,0.05782,5e-05,3.78947]
[1617941689995,70.81,58185.88,19.6,0.05784,5e-05,3.79061]
[1617941705097,70.79,58184.86,19.6,0.05774,5e-05,3.78509]
[1617941710138,70.78,58175.93,19.6,0.05728,5e-05,3.76084]
[1617941715171,70.78,58185.51,19.6,0.05774,5e-05,3.78538]
[1617941725240,70.76,58186.53,19.6,0.05775,5e-05,3.78608]
[1617941735315,70.75,58179.29,19.6,0.05731,5e-05,3.76149]
[1617941740350,70.75,58185.95,19.6,0.05762,5e-05,3.77823]
[1617941750421,70.74,58189.3,19.6,0.05776,5e-05,3.78533]
[1617941760629,70.72,58183.74,19.6,0.05745,5e-05,3.76911]
[1617941766530,70.72,58181.79,19.6,0.05734,5e-05,3.7631]
[1617941771563,70.71,58179.25,19.6,0.0572,5e-05,3.75576]
[1617941776601,70.71,58174.93,19.6,0.05697,5e-05,3.74382]
[1617941781629,70.7,58170.71,19.6,0.05675,5e-05,3.73228]
[1617941787629,70.7,58162.6,19.6,0.05635,5e-05,3.71068]
[1617941792714,70.7,58159.62,19.6,0.05614,5e-05,3.69869]
[1617941797750,70.7,58162.97,19.6,0.0563,5e-05,3.70717]
[1617941802786,70.7,58162.74,19.6,0.05628,5e-05,3.7063]
[1617941807820,70.69,58163.58,19.6,0.05632,5e-05,3.70823]
[1617941812854,70.69,58164.53,19.6,0.05636,5e-05,3.71044]
[1617941817890,70.69,58163.32,19.6,0.0563,5e-05,3.70702]
[1617941822925,70.69,58163.46,19.6,0.0563,5e-05,3.70714]
[1617941827961,70.69,58158.98,19.6,0.05608,5e-05,3.69523]
[1617941833043,70.68,58161.74,19.6,0.05621,5e-05,3.70223]
[1617941838080,70.68,58163.73,19.6,0.0563,5e-05,3.70717]
[1617941843112,70.68,58186.29,19.6,0.0574,5e-05,3.76581]
[1617941853184,70.67,58196.96,19.6,0.05785,5e-05,3.78819]
[1617941858221,70.66,58207.55,19.6,0.05836,5e-05,3.81529]
[1617941863254,70.65,58221.3,19.6,0.05903,5e-05,3.85068]
[1617941868291,70.64,58216.95,19.6,0.05879,5e-05,3.83778]
[1617941873326,70.63,58207.23,19.6,0.05827,5e-05,3.81078]
[1617941878361,70.63,58209.11,19.6,0.05835,5e-05,3.81472]
[1617941883629,70.62,58210.77,19.6,0.05841,5e-05,3.81783]
[1617941889439,70.61,58211.28,19.6,0.05841,5e-05,3.81792]
[1617941894472,70.6,58212.13,19.6,0.05843,5e-05,3.81907]
[1617941899507,70.59,58210.65,19.6,0.05833,5e-05,3.81407]
[1617941904542,70.58,58211.89,19.6,0.05837,5e-05,3.81629]
[1617941909577,70.58,58211.24,19.6,0.05832,5e-05,3.81352]
[1617941914614,70.57,58218.76,19.6,0.05862,5e-05,3.82841]
[1617941919629,70.56,58220.12,19.6,0.05867,5e-05,3.83083]
[1617941924681,70.55,58219.58,19.6,0.05862,5e-05,3.82824]
[1617941929717,70.54,58218.01,19.6,0.05852,5e-05,3.82291]
[1617941934752,70.53,58219.62,19.6,0.05858,5e-05,3.82611]
[1617941939789,70.53,58216.65,19.6,0.05841,5e-05,3.8171]
[1617941944825,70.52,58216.11,19.6,0.05836,5e-05,3.81463]
[1617941949915,70.51,58216.83,19.6,0.05838,5e-05,3.8155]
[1617941955629,70.5,58215.6,19.6,0.05829,5e-05,3.811]
[1617941961629,70.49,58215.02,19.6,0.05824,5e-05,3.80825]
[1617941967629,70.48,58214.5,19.6,0.05819,5e-05,3.80572]
[1617941973629,70.48,58214.69,19.6,0.05812,5e-05,3.80104]
[1617941979060,70.47,58215.43,19.6,0.05814,5e-05,3.80209]
[1617941984097,70.46,58212.07,19.6,0.05795,5e-05,3.79231]
[1617941989132,70.46,58207.92,19.6,0.05773,5e-05,3.78052]
[1617941994167,70.45,58207.74,19.6,0.0577,5e-05,3.77928]
[1617941999202,70.45,58209.35,19.6,0.05777,5e-05,3.78279]
[1617942004237,70.44,58211.56,19.6,0.05787,5e-05,3.78788]
[1617942009270,70.43,58222.62,19.6,0.05841,5e-05,3.81629]
[1617942014308,70.43,58221.44,19.6,0.05833,5e-05,3.81214]
[1617942019340,70.42,58212.12,19.6,0.05784,5e-05,3.78643]
[1617942024375,70.41,58211.26,19.6,0.05778,5e-05,3.78336]
[1617942029408,70.41,58212.42,19.6,0.05782,5e-05,3.78566]
[1617942034448,70.4,58217.43,19.6,0.058,5e-05,3.7941]
[1617942039483,70.39,58219.13,19.6,0.05807,5e-05,3.79772]
[1617942044516,70.39,58215.17,19.6,0.05785,5e-05,3.78636]
[1617942049552,70.38,58210.51,19.6,0.05761,5e-05,3.77327]
[1617942054587,70.38,58210.83,19.6,0.05761,5e-05,3.77342]
[1617942059620,70.37,58216.34,19.6,0.05787,5e-05,3.78735]
[1617942064660,70.36,58253.0,19.6,0.05971,5e-05,3.88399]
[1617942069690,70.35,58258.41,19.6,0.05996,5e-05,3.89701]
[1617942074725,70.34,58262.71,19.6,0.06015,5e-05,3.90698]
[1617942079762,70.33,58272.31,19.6,0.06062,5e-05,3.93118]
[1617942084797,70.31,58275.87,19.6,0.06076,5e-05,3.93893]
[1617942089833,70.3,58278.9,19.6,0.06088,5e-05,3.9452]
[1617942094869,70.28,58274.58,19.6,0.06056,5e-05,3.92742]
[1617942102629,70.27,58276.22,19.6,0.0606,5e-05,3.92931]
[1617942107959,70.25,58274.77,19.6,0.06048,5e-05,3.92317]
[1617942112994,70.24,58275.61,19.6,0.06049,5e-05,3.92365]
[1617942118032,70.22,58277.57,19.6,0.06055,5e-05,3.92716]
[1617942123063,70.21,58275.48,19.6,0.06041,5e-05,3.91969]
[1617942128102,70.2,58276.08,19.6,0.06041,5e-05,3.91957]
[1617942134141,70.18,58275.84,19.6,0.06035,5e-05,3.91684]
[1617942140195,70.17,58276.97,19.6,0.06037,5e-05,3.91784]
[1617942145232,70.16,58275.1,19.6,0.06024,5e-05,3.91108]
[1617942150262,70.14,58277.42,19.6,0.06033,5e-05,3.91567]
[1617942155302,70.13,58278.21,19.6,0.06028,5e-05,3.91204]
[1617942160335,70.12,58278.12,19.6,0.06024,5e-05,3.91012]
[1617942165370,70.11,58276.29,19.6,0.06011,5e-05,3.90353]
[1617942170405,70.1,58275.1,19.6,0.06002,5e-05,3.89872]
[1617942175439,70.08,58274.87,19.6,0.05998,5e-05,3.89655]
[1617942180476,70.07,58273.67,19.6,0.05988,5e-05,3.89178]
[1617942185510,70.06,58274.34,19.6,0.05989,5e-05,3.89208]
[1617942190544,70.05,58272.96,19.6,0.05979,5e-05,3.88685]
[1617942195579,70.04,58265.32,19.6,0.05937,5e-05,3.86481]
[1617942200616,70.03,58262.03,19.6,0.05917,5e-05,3.85469]
[1617942205651,70.02,58250.56,19.6,0.05856,5e-05,3.82277]
[1617942210685,70.02,58247.01,19.6,0.05836,5e-05,3.81231]
[1617942215721,70.01,58246.6,19.6,0.05827,5e-05,3.80634]
[1617942220753,70.01,58239.64,19.6,0.0579,5e-05,3.78697]
[1617942225790,70.0,58236.14,19.6,0.05771,5e-05,3.77701]
[1617942230827,70.0,58238.37,19.6,0.05781,5e-05,3.78222]
[1617942235859,69.99,58237.42,19.6,0.05775,5e-05,3.77907]
[1617942240892,69.99,58237.05,19.6,0.05772,5e-05,3.77748]
[1617942245931,69.98,58238.63,19.6,0.05779,5e-05,3.78109]
[1617942250984,69.98,58238.71,19.6,0.05778,5e-05,3.78069]
[1617942256016,69.97,58248.15,19.6,0.05825,5e-05,3.8052]
[1617942261056,69.97,58250.63,19.6,0.05836,5e-05,3.81101]
[1617942266091,69.96,58249.78,19.6,0.0583,5e-05,3.80789]
[1617942271125,69.95,58250.87,19.6,0.05828,5e-05,3.80591]
[1617942276158,69.95,58252.2,19.6,0.05833,5e-05,3.80866]
[1617942281195,69.94,58251.96,19.6,0.0583,5e-05,3.80721]
[1617942286229,69.94,58250.16,19.6,0.0582,5e-05,3.80161]
[1617942291264,69.93,58250.62,19.6,0.0582,5e-05,3.80206]
[1617942296299,69.93,58250.08,19.6,0.05816,5e-05,3.79985]
[1617942301344,69.92,58249.79,19.6,0.05813,5e-05,3.79833]
[1617942306378,69.91,58249.06,19.6,0.05808,5e-05,3.79566]
[1617942311412,69.91,58244.79,19.6,0.05785,5e-05,3.78352]
[1617942316447,69.91,58237.47,19.6,0.05747,5e-05,3.76347]
[1617942321482,69.9,58236.47,19.6,0.05741,5e-05,3.76033]
[1617942326518,69.9,58236.33,19.6,0.0574,5e-05,3.75953]
[1617942331552,69.9,58235.77,19.6,0.0573,5e-05,3.75357]
[1617942336588,69.89,58234.46,19.6,0.05723,5e-05,3.74972]
[1617942341624,69.89,58234.31,19.6,0.05722,5e-05,3.74896]
[1617942346657,69.89,58229.98,19.6,0.05699,5e-05,3.73717]
[1617942351694,69.89,58221.74,19.6,0.05658,5e-05,3.71523]
[1617942356724,69.89,58221.87,19.6,0.05658,5e-05,3.71546]
[1617942361765,69.89,58223.85,19.6,0.05668,5e-05,3.72058]
[1617942366799,69.89,58222.04,19.6,0.05659,5e-05,3.7157]
[1617942371894,69.88,58221.08,19.6,0.05654,5e-05,3.71308]
[1617942377897,69.88,58218.67,19.6,0.05642,5e-05,3.70664]
[1617942383938,69.88,58216.77,19.6,0.05632,5e-05,3.70161]
[1617942388967,69.88,58215.07,19.6,0.05624,5e-05,3.69716]
[1617942394007,69.88,58214.59,19.6,0.05616,5e-05,3.69195]
[1617942399043,69.89,58213.5,19.6,0.05611,5e-05,3.6892]
[1617942404077,69.89,58214.15,19.6,0.05614,5e-05,3.69104]
[1617942409109,69.89,58213.79,19.6,0.05613,5e-05,3.69016]
[1617942414143,69.89,58213.65,19.6,0.05612,5e-05,3.68991]
[1617942419181,69.89,58206.57,19.6,0.05577,5e-05,3.67143]
[1617942424214,69.89,58203.31,19.6,0.05562,5e-05,3.66319]
[1617942429253,69.89,58205.07,19.6,0.05571,5e-05,3.66809]
[1617942434288,69.89,58207.67,19.6,0.05584,5e-05,3.6752]
[1617942439322,69.9,58212.28,19.6,0.05607,5e-05,3.68743]
[1617942444358,69.9,58213.09,19.6,0.05612,5e-05,3.68968]
[1617942449393,69.9,58214.83,19.6,0.0562,5e-05,3.69433]
[1617942454426,69.9,58215.79,19.6,0.0562,5e-05,3.69293]
[1617942459629,69.9,58215.28,19.6,0.05617,5e-05,3.69168]
[1617942465504,69.9,58214.88,19.6,0.05616,5e-05,3.69073]
[1617942470544,69.9,58213.9,19.6,0.05611,5e-05,3.68825]
[1617942475579,69.9,58212.44,19.6,0.05604,5e-05,3.68453]
[1617942480613,69.9,58212.99,19.6,0.05607,5e-05,3.6861]
[1617942485651,69.9,58213.52,19.6,0.0561,5e-05,3.68764]
[1617942490686,69.9,58213.24,19.6,0.05609,5e-05,3.68701]
[1617942495721,69.9,58214.97,19.6,0.05617,5e-05,3.69166]
[1617942500754,69.9,58215.04,19.6,0.05618,5e-05,3.69192]
[1617942505791,69.91,58214.83,19.6,0.05617,5e-05,3.69145]
[1617942510824,69.91,58212.66,19.6,0.05606,5e-05,3.68585]
[1617942525928,69.91,58211.62,19.6,0.05597,5e-05,3.67968]
[1617942530962,69.91,58214.63,19.6,0.05612,5e-05,3.68772]
[1617942535999,69.91,58213.27,19.6,0.05605,5e-05,3.68426]
[1617942541034,69.91,58213.17,19.6,0.05605,5e-05,3.68413]
[1617942546068,69.91,58213.67,19.6,0.05608,5e-05,3.68556]
[1617942551113,69.92,58212.99,19.6,0.05605,5e-05,3.68391]
[1617942556147,69.92,58212.93,19.6,0.05605,5e-05,3.6839]
[1617942561629,69.92,58213.6,19.6,0.05608,5e-05,3.6858]
[1617942567227,69.92,58214.06,19.6,0.05611,5e-05,3.68712]
[1617942572262,69.92,58215.73,19.6,0.05614,5e-05,3.68762]
[1617942577296,69.92,58223.83,19.6,0.05654,5e-05,3.70899]
[1617942582331,69.92,58223.36,19.6,0.05652,5e-05,3.70767]
[1617942587366,69.92,58225.13,19.6,0.0566,5e-05,3.71228]
[1617942592399,69.92,58224.94,19.6,0.05659,5e-05,3.7117]
[1617942597436,69.92,58223.94,19.6,0.05654,5e-05,3.70899]
[1617942602469,69.92,58224.77,19.6,0.05658,5e-05,3.71113]
[1617942607504,69.92,58224.66,19.6,0.05657,5e-05,3.71077]
[1617942612540,69.92,58223.96,19.6,0.05654,5e-05,3.70888]
[1617942617577,69.91,58227.41,19.6,0.05671,5e-05,3.71788]
[1617942622611,69.91,58228.97,19.6,0.05678,5e-05,3.72187]
[1617942627628,69.91,58228.39,19.6,0.05675,5e-05,3.72018]
[1617942632681,69.91,58227.04,19.6,0.05663,5e-05,3.71246]
[1617942639629,69.91,58226.83,19.6,0.05661,5e-05,3.71178]
[1617942644776,69.91,58226.87,19.6,0.05661,5e-05,3.71179]
[1617942649809,69.91,58226.15,19.6,0.05658,5e-05,3.70982]
[1617942654848,69.91,58226.02,19.6,0.05657,5e-05,3.70941]
[1617942659886,69.91,58225.63,19.6,0.05655,5e-05,3.70834]
[1617942664919,69.91,58219.73,19.6,0.05625,5e-05,3.69273]
[1617942669998,69.91,58218.49,19.6,0.05619,5e-05,3.68953]
[1617942675029,69.91,58219.0,19.6,0.05622,5e-05,3.69096]
[1617942680064,69.91,58218.86,19.6,0.05622,5e-05,3.69067]
[1617942685097,69.91,58213.4,19.6,0.05595,5e-05,3.67639]
[1617942690130,69.91,58210.11,19.6,0.05579,5e-05,3.66797]
[1617942695170,69.91,58210.14,19.6,0.05574,5e-05,3.66433]
[1617942700206,69.92,58209.36,19.6,0.05571,5e-05,3.66258]
[1617942705236,69.92,58208.53,19.6,0.05567,5e-05,3.6607]
[1617942710271,69.92,58207.09,19.6,0.05561,5e-05,3.65727]
[1617942715309,69.92,58202.39,19.6,0.05538,5e-05,3.64532]
[1617942720629,69.93,58202.18,19.6,0.05538,5e-05,3.64528]
[1617942726383,69.93,58202.19,19.6,0.05539,5e-05,3.64572]
[1617942731420,69.93,58195.91,19.6,0.05509,5e-05,3.62978]
[1617942737463,69.94,58194.62,19.6,0.05504,5e-05,3.62708]
[1617942742499,69.94,58192.83,19.6,0.05497,5e-05,3.6231]
[1617942747629,69.95,58192.93,19.6,0.05498,5e-05,3.62393]
[1617942753576,69.95,58202.25,19.6,0.0554,5e-05,3.64499]
[1617942758607,69.96,58208.46,19.6,0.05571,5e-05,3.66157]
[1617942763646,69.96,58215.04,19.6,0.05604,5e-05,3.67909]
[1617942773714,69.96,58232.02,19.6,0.05688,5e-05,3.72373]
[1617942778748,69.96,58231.26,19.6,0.05684,5e-05,3.72155]
[1617942783786,69.95,58229.27,19.6,0.05674,5e-05,3.71611]
[1617942788820,69.95,58225.78,19.6,0.05656,5e-05,3.70679]
[1617942793862,69.95,58227.99,19.6,0.05667,5e-05,3.71255]
[1617942798907,69.95,58227.02,19.6,0.05662,5e-05,3.70989]
[1617942803943,69.95,58225.02,19.6,0.05652,5e-05,3.70454]
[1617942809986,69.95,58224.74,19.6,0.0565,5e-05,3.70373]
[1617942815022,69.95,58224.57,19.6,0.05644,5e-05,3.69926]
[1617942820057,69.95,58224.18,19.6,0.05642,5e-05,3.69823]
[1617942825093,69.95,58225.75,19.6,0.0565,5e-05,3.70236]
[1617942830125,69.95,58225.31,19.6,0.05648,5e-05,3.70117]
[1617942835162,69.95,58224.72,19.6,0.05645,5e-05,3.69962]
[1617942840199,69.95,58231.07,19.6,0.05676,5e-05,3.71632]
[1617942845234,69.95,58229.51,19.6,0.05668,5e-05,3.71205]
[1617942849628,69.95,58229.12,19.6,0.05666,5e-05,3.71095]
[1617942855307,69.95,58229.6,19.6,0.05668,5e-05,3.71211]
[1617942860341,69.95,58235.96,19.6,0.057,5e-05,3.72874]
[1617942865375,69.94,58238.6,19.6,0.05712,5e-05,3.73549]
[1617942870408,69.94,58241.16,19.6,0.05725,5e-05,3.74197]
[1617942876629,69.94,58242.17,19.6,0.05723,5e-05,3.74019]
[1617942882495,69.94,58244.07,19.6,0.05732,5e-05,3.7449]
[1617942887528,69.93,58242.01,19.6,0.05721,5e-05,3.7391]
[1617942892563,69.93,58231.29,19.6,0.05667,5e-05,3.71048]
[1617942897629,69.93,58229.19,19.6,0.05656,5e-05,3.70486]
[1617942902632,69.93,58228.35,19.6,0.05652,5e-05,3.7026]
[1617942907668,69.93,58225.71,19.6,0.05639,5e-05,3.69563]
[1617942912847,69.93,58224.7,19.6,0.05634,5e-05,3.693]
[1617942915688,69.93,58224.6,19.6,0.05634,5e-05,3.69276]
[1617942915691,69.93,58224.6,19.6,0.05634,5e-05,3.69276]
[1617942920905,69.93,58230.65,19.6,0.05664,5e-05,3.70868]
[1617942925942,69.93,58236.16,19.6,0.05691,5e-05,3.72314]
[1617942930976,69.93,58236.93,19.6,0.05694,5e-05,3.72496]
[1617942936010,69.93,58236.73,19.6,0.05687,5e-05,3.72023]
[1617942941048,69.93,58239.14,19.6,0.05699,5e-05,3.72641]
[1617942946088,69.93,58237.76,19.6,0.05692,5e-05,3.72256]
[1617942951629,69.92,58237.42,19.6,0.0569,5e-05,3.72149]
[1617942957167,69.92,58236.26,19.6,0.05684,5e-05,3.7182]
[1617942962200,69.92,58237.51,19.6,0.0569,5e-05,3.72135]
[1617942967236,69.92,58237.64,19.6,0.0569,5e-05,3.72152]
[1617942972272,69.92,58241.68,19.6,0.0571,5e-05,3.73203]
[1617942977307,69.92,58241.35,19.6,0.05708,5e-05,3.73092]
[1617942984356,69.91,58241.16,19.6,0.05706,5e-05,3.73007]
[1617942989394,69.91,58239.37,19.6,0.05697,5e-05,3.7251]
[1617942995435,69.91,58239.56,19.6,0.05691,5e-05,3.72135]
[1617943000470,69.91,58234.92,19.6,0.05668,5e-05,3.70893]
[1617943005506,69.91,58229.08,19.6,0.05639,5e-05,3.69349]
[1617943010541,69.91,58228.12,19.6,0.05634,5e-05,3.69104]
[1617943015576,69.91,58224.79,19.6,0.05618,5e-05,3.68232]
[1617943025645,69.91,58227.1,19.6,0.0563,5e-05,3.68862]
[1617943031710,69.91,58227.52,19.6,0.05632,5e-05,3.68982]
[1617943041754,69.92,58213.4,19.6,0.05563,5e-05,3.65334]
[1617943046794,69.92,58213.03,19.6,0.05562,5e-05,3.65272]
[1617943051826,69.92,58211.7,19.6,0.05551,5e-05,3.64565]
[1617943056862,69.93,58208.28,19.6,0.05535,5e-05,3.63711]
[1617943061897,69.93,58209.73,19.6,0.05543,5e-05,3.64138]
[1617943066931,69.93,58210.97,19.6,0.05549,5e-05,3.64504]
[1617943071967,69.94,58210.11,19.6,0.05546,5e-05,3.6432]
[1617943077629,69.94,58209.51,19.6,0.05544,5e-05,3.64206]
[1617943083045,69.94,58210.71,19.6,0.05551,5e-05,3.64572]
[1617943088080,69.94,58226.52,19.6,0.05629,5e-05,3.68742]
[1617943098151,69.94,58230.87,19.6,0.05651,5e-05,3.69891]
[1617943108220,69.94,58235.2,19.6,0.05673,5e-05,3.71035]
[1617943113263,69.94,58231.73,19.6,0.0565,5e-05,3.69708]
[1617943118295,69.94,58230.99,19.6,0.05646,5e-05,3.69515]
[1617943128364,69.95,58227.73,19.6,0.0563,5e-05,3.68668]
[1617943133399,69.95,58226.95,19.6,0.05626,5e-05,3.68471]
[1617943138435,69.95,58225.5,19.6,0.05619,5e-05,3.681]
[1617943143469,69.95,58211.48,19.6,0.0555,5e-05,3.64445]
[1617943148506,69.95,58205.91,19.6,0.05524,5e-05,3.63035]
[1617943153539,69.96,58199.25,19.6,0.05492,5e-05,3.61355]
[1617943158574,69.96,58198.45,19.6,0.0549,5e-05,3.6121]
[1617943163608,69.97,58195.69,19.6,0.05477,5e-05,3.60559]
[1617943168644,69.97,58192.86,19.6,0.05465,5e-05,3.59896]
[1617943173680,69.98,58194.97,19.6,0.05471,5e-05,3.60124]
[1617943178713,69.98,58191.33,19.6,0.05455,5e-05,3.59259]
[1617943183751,69.99,58189.16,19.6,0.05446,5e-05,3.58776]
[1617943188785,69.99,58191.07,19.6,0.05457,5e-05,3.59349]
[1617943193821,70.0,58185.56,19.6,0.05432,5e-05,3.58007]
[1617943198854,70.01,58182.88,19.6,0.05421,5e-05,3.57405]
[1617943203890,70.01,58181.57,19.6,0.05416,5e-05,3.57162]
[1617943208930,70.02,58181.4,19.6,0.05417,5e-05,3.57215]
[1617943213959,70.03,58179.83,19.6,0.05411,5e-05,3.56903]
[1617943218992,70.04,58179.37,19.6,0.05411,5e-05,3.5688]
[1617943224027,70.04,58178.92,19.6,0.05411,5e-05,3.56861]
[1617943230073,70.05,58178.54,19.6,0.05411,5e-05,3.56879]
[1617943235105,70.06,58177.76,19.6,0.05404,5e-05,3.564]
[1617943240142,70.07,58176.62,19.6,0.054,5e-05,3.56205]
[1617943245629,70.07,58177.89,19.6,0.05408,5e-05,3.56633]
[1617943251222,70.08,58176.97,19.6,0.05406,5e-05,3.56512]
[1617943256257,70.09,58176.51,19.6,0.05406,5e-05,3.5649]
[1617943261290,70.1,58177.25,19.6,0.05411,5e-05,3.56777]
[1617943266327,70.1,58177.53,19.6,0.05414,5e-05,3.56943]
[1617943272367,70.11,58176.82,19.6,0.05413,5e-05,3.56875]
[1617943277404,70.12,58183.29,19.6,0.05446,5e-05,3.58632]
[1617943282441,70.13,58183.87,19.6,0.0545,5e-05,3.58861]
[1617943287478,70.13,58183.86,19.6,0.05452,5e-05,3.58937]
[1617943292514,70.14,58183.39,19.6,0.05446,5e-05,3.58497]
[1617943297548,70.14,58183.3,19.6,0.05447,5e-05,3.58553]
[1617943302586,70.15,58184.97,19.6,0.05456,5e-05,3.59062]
[1617943307621,70.15,58185.6,19.6,0.05461,5e-05,3.59302]
[1617943312659,70.16,58188.82,19.6,0.05478,5e-05,3.60204]
[1617943318700,70.17,58177.66,19.6,0.05426,5e-05,3.57413]
[1617943323734,70.17,58176.82,19.6,0.05423,5e-05,3.57286]
[1617943328767,70.18,58178.17,19.6,0.05431,5e-05,3.5772]
[1617943334818,70.19,58174.42,19.6,0.05415,5e-05,3.56857]
[1617943339855,70.19,58174.13,19.6,0.05416,5e-05,3.56875]
[1617943344892,70.2,58174.52,19.6,0.05419,5e-05,3.57066]
[1617943349924,70.21,58174.67,19.6,0.05422,5e-05,3.57193]
[1617943354960,70.21,58176.01,19.6,0.05424,5e-05,3.57229]
[1617943359995,70.22,58175.97,19.6,0.05426,5e-05,3.57305]
[1617943365030,70.23,58172.35,19.6,0.0541,5e-05,3.56462]
[1617943370063,70.24,58151.74,19.6,0.05313,5e-05,3.51291]
[1617943375098,70.25,58145.47,19.6,0.05286,5e-05,3.49831]
[1617943380134,70.26,58141.64,19.6,0.05271,5e-05,3.49005]
[1617943385166,70.27,58137.69,19.6,0.05255,5e-05,3.48156]
[1617943392629,70.29,58135.49,19.6,0.0525,5e-05,3.47849]
[1617943398260,70.3,58144.35,19.6,0.05295,5e-05,3.50252]
[1617943403295,70.31,58150.53,19.6,0.05327,5e-05,3.51987]
[1617943408328,70.32,58156.71,19.6,0.05359,5e-05,3.53684]
[1617943413366,70.33,58162.18,19.6,0.05381,5e-05,3.548]
[1617943418401,70.34,58163.57,19.6,0.0539,5e-05,3.55257]
[1617943423435,70.34,58159.56,19.6,0.05373,5e-05,3.54332]
[1617943428470,70.35,58160.39,19.6,0.05379,5e-05,3.5465]
[1617943433506,70.36,58157.39,19.6,0.05366,5e-05,3.53983]
[1617943438542,70.37,58156.65,19.6,0.05365,5e-05,3.53904]
[1617943443577,70.37,58156.08,19.6,0.05364,5e-05,3.53867]
[1617943448614,70.38,58157.09,19.6,0.05371,5e-05,3.54233]
[1617943453673,70.39,58155.65,19.6,0.05366,5e-05,3.5397]
[1617943458710,70.4,58155.58,19.6,0.05368,5e-05,3.54059]
[1617943463746,70.41,58155.39,19.6,0.05369,5e-05,3.54117]
[1617943468782,70.41,58157.03,19.6,0.05379,5e-05,3.54641]
[1617943473817,70.42,58156.35,19.6,0.05372,5e-05,3.54173]
[1617943479629,70.43,58156.12,19.6,0.05373,5e-05,3.54238]
[1617943484901,70.44,58153.61,19.6,0.05363,5e-05,3.53699]
[1617943489934,70.45,58154.92,19.6,0.05372,5e-05,3.5414]
[1617943494966,70.45,58154.34,19.6,0.05371,5e-05,3.54095]
[1617943500627,70.46,58155.84,19.6,0.0538,5e-05,3.54602]
[1617943506629,70.47,58156.15,19.6,0.05384,5e-05,3.548]
[1617943512085,70.48,58156.05,19.6,0.05386,5e-05,3.54873]
[1617943517120,70.49,58155.41,19.6,0.05384,5e-05,3.54805]
[1617943522154,70.49,58155.89,19.6,0.05389,5e-05,3.55027]
[1617943527189,70.5,58156.6,19.6,0.05394,5e-05,3.55302]
[1617943532226,70.51,58157.05,19.6,0.05392,5e-05,3.55113]
[1617943537261,70.52,58157.37,19.6,0.05395,5e-05,3.55287]
[1617943542296,70.52,58155.63,19.6,0.05389,5e-05,3.54935]
[1617943547331,70.53,58155.48,19.6,0.0539,5e-05,3.54991]
[1617943553369,70.54,58154.77,19.6,0.05389,5e-05,3.54924]
[1617943558408,70.55,58159.37,19.6,0.05413,5e-05,3.56194]
[1617943563444,70.55,58180.72,19.6,0.05517,5e-05,3.61767]
[1617943568476,70.55,58180.45,19.6,0.05517,5e-05,3.61732]
[1617943573524,70.56,58170.83,19.6,0.05471,5e-05,3.593]
[1617943578559,70.56,58176.9,19.6,0.05501,5e-05,3.60917]
[1617943583594,70.56,58179.01,19.6,0.05513,5e-05,3.61511]
[1617943588629,70.57,58183.08,19.6,0.05533,5e-05,3.62603]
[1617943593629,70.57,58186.21,19.6,0.05544,5e-05,3.63047]
[1617943598701,70.57,58188.72,19.6,0.05556,5e-05,3.63726]
[1617943603732,70.57,58185.93,19.6,0.05543,5e-05,3.63031]
[1617943608778,70.58,58180.53,19.6,0.05518,5e-05,3.61667]
[1617943613810,70.58,58181.78,19.6,0.05524,5e-05,3.62029]
[1617943618846,70.58,58181.09,19.6,0.05522,5e-05,3.61888]
[1617943623881,70.59,58181.69,19.6,0.05526,5e-05,3.62083]
[1617943629629,70.59,58181.18,19.6,0.05524,5e-05,3.61997]
[1617943634961,70.59,58180.37,19.6,0.05521,5e-05,3.61827]
[1617943639999,70.59,58181.06,19.6,0.05525,5e-05,3.62044]
[1617943647047,70.6,58179.88,19.6,0.0552,5e-05,3.61792]
[1617943652082,70.6,58179.11,19.6,0.05512,5e-05,3.61235]
[1617943659629,70.61,58179.21,19.6,0.05513,5e-05,3.61328]
[1617943665629,70.61,58178.29,19.6,0.0551,5e-05,3.61143]
[1617943671629,70.61,58178.92,19.6,0.05514,5e-05,3.61357]
[1617943677259,70.62,58179.09,19.6,0.05516,5e-05,3.61442]
[1617943682294,70.62,58178.86,19.6,0.05515,5e-05,3.61426]
[1617943688337,70.62,58178.69,19.6,0.05515,5e-05,3.61431]
[1617943695629,70.63,58178.83,19.6,0.05517,5e-05,3.61525]
[1617943701425,70.63,58178.87,19.6,0.05518,5e-05,3.61585]
[1617943706462,70.64,58179.11,19.6,0.0552,5e-05,3.61684]
[1617943711495,70.64,58161.08,19.6,0.05429,5e-05,3.56707]
[1617943716531,70.65,58155.84,19.6,0.05405,5e-05,3.55449]
[1617943721565,70.65,58146.11,19.6,0.0536,5e-05,3.53063]
[1617943726602,70.66,58153.47,19.6,0.05398,5e-05,3.55049]
[1617943731629,70.67,58146.94,19.6,0.05368,5e-05,3.53476]
[1617943736671,70.68,58146.03,19.6,0.05366,5e-05,3.53345]
[1617943741709,70.69,58152.11,19.6,0.05397,5e-05,3.55014]
[1617943749629,70.69,58153.43,19.6,0.05406,5e-05,3.55473]
[1617943755629,70.7,58150.21,19.6,0.05392,5e-05,3.54758]
[1617943760838,70.71,58147.18,19.6,0.0538,5e-05,3.54094]
[1617943765877,70.72,58148.11,19.6,0.05386,5e-05,3.54427]
[1617943770908,70.72,58149.61,19.6,0.05395,5e-05,3.54903]
[1617943775958,70.73,58148.81,19.6,0.05388,5e-05,3.54387]
[1617943780989,70.74,58150.36,19.6,0.05397,5e-05,3.54874]
[1617943786021,70.74,58150.7,19.6,0.054,5e-05,3.55049]
[1617943791060,70.75,58148.85,19.6,0.05393,5e-05,3.54661]
[1617943796091,70.76,58148.62,19.6,0.05393,5e-05,3.54692]
[1617943801127,70.76,58149.67,19.6,0.054,5e-05,3.55047]
[1617943806164,70.77,58150.08,19.6,0.05404,5e-05,3.55235]
[1617943811200,70.78,58152.13,19.6,0.05415,5e-05,3.55843]
[1617943816232,70.78,58153.27,19.6,0.05422,5e-05,3.56211]
[1617943821267,70.79,58154.17,19.6,0.05428,5e-05,3.56519]
[1617943826305,70.79,58159.14,19.6,0.05453,5e-05,3.57862]
[1617943832345,70.8,58161.47,19.6,0.0546,5e-05,3.58136]
[1617943837381,70.8,58163.33,19.6,0.0547,5e-05,3.58671]
[1617943842417,70.81,58162.41,19.6,0.05467,5e-05,3.58492]
[1617943848454,70.81,58161.57,19.6,0.05464,5e-05,3.58347]
[1617943853491,70.82,58160.98,19.6,0.05463,5e-05,3.58254]
[1617943858527,70.82,58161.68,19.6,0.05467,5e-05,3.58494]
[1617943863561,70.83,58160.3,19.6,0.05462,5e-05,3.58196]
[1617943868596,70.83,58162.55,19.6,0.05474,5e-05,3.5883]
[1617943873633,70.84,58152.65,19.6,0.05427,5e-05,3.5635]
[1617943878669,70.84,58158.9,19.6,0.05458,5e-05,3.58018]
[1617943884629,70.85,58157.09,19.6,0.05451,5e-05,3.57628]
[1617943889744,70.85,58157.23,19.6,0.05453,5e-05,3.57727]
[1617943895788,70.86,58156.46,19.6,0.05445,5e-05,3.57212]
[1617943900821,70.86,58151.42,19.6,0.05422,5e-05,3.55998]
[1617943905856,70.87,58148.15,19.6,0.05408,5e-05,3.55241]
[1617943910888,70.87,58144.94,19.6,0.05394,5e-05,3.54505]
[1617943916935,70.88,58128.89,19.6,0.0532,5e-05,3.50549]
[1617943922976,70.9,58120.85,19.6,0.05286,5e-05,3.48688]
[1617943928011,70.91,58122.41,19.6,0.05295,5e-05,3.49207]
[1617943933049,70.92,58112.05,19.6,0.05249,5e-05,3.46734]
[1617943938084,70.93,58105.49,19.6,0.05222,5e-05,3.45241]
[1617943943116,70.94,58142.31,19.6,0.05398,5e-05,3.54658]
[1617943948160,70.94,58150.78,19.6,0.0544,5e-05,3.569]
[1617943953197,70.95,58152.92,19.6,0.05446,5e-05,3.5711]
[1617943958230,70.95,58153.28,19.6,0.05449,5e-05,3.57265]
[1617943963264,70.96,58154.64,19.6,0.05456,5e-05,3.57674]
[1617943968299,70.96,58152.98,19.6,0.0545,5e-05,3.57308]
[1617943973335,70.97,58159.42,19.6,0.05482,5e-05,3.59013]
[1617943978372,70.97,58161.91,19.6,0.05495,5e-05,3.59699]
[1617943983404,70.97,58172.36,19.6,0.05546,5e-05,3.62422]
[1617943988438,70.97,58209.98,19.6,0.05732,5e-05,3.72181]
[1617943993500,70.97,58206.52,19.6,0.05713,5e-05,3.7123]
[1617943998536,70.96,58206.88,19.6,0.05714,5e-05,3.71279]
[1617944003570,70.96,58208.62,19.6,0.05722,5e-05,3.71686]
[1617944008606,70.96,58210.13,19.6,0.05729,5e-05,3.72032]
[1617944013629,70.95,58225.48,19.6,0.05799,5e-05,3.75587]
[1617944018680,70.95,58220.38,19.6,0.05771,5e-05,3.7417]
[1617944023715,70.94,58215.4,19.6,0.05745,5e-05,3.72795]
[1617944028748,70.94,58210.96,19.6,0.05722,5e-05,3.71583]
[1617944033782,70.93,58212.56,19.6,0.05729,5e-05,3.71954]
[1617944038819,70.93,58214.16,19.6,0.05736,5e-05,3.72321]
[1617944043855,70.93,58206.68,19.6,0.05698,5e-05,3.70317]
[1617944048885,70.92,58207.11,19.6,0.05699,5e-05,3.7039]
[1617944053924,70.92,58208.96,19.6,0.05708,5e-05,3.70837]
[1617944058958,70.92,58208.94,19.6,0.05707,5e-05,3.7079]
[1617944063996,70.91,58207.44,19.6,0.05698,5e-05,3.70357]
[1617944069027,70.91,58207.9,19.6,0.057,5e-05,3.7044]
[1617944074063,70.91,58221.49,19.6,0.05762,5e-05,3.73555]
[1617944079097,70.9,58222.7,19.6,0.05766,5e-05,3.73809]
[1617944084135,70.9,58220.21,19.6,0.05752,5e-05,3.73081]
[1617944089170,70.89,58214.8,19.6,0.05724,5e-05,3.71604]
[1617944094202,70.89,58213.8,19.6,0.05718,5e-05,3.71297]
[1617944099239,70.89,58219.08,19.6,0.05744,5e-05,3.72634]
[1617944104275,70.88,58221.27,19.6,0.05754,5e-05,3.7315]
[1617944109316,70.88,58219.38,19.6,0.05743,5e-05,3.72598]
[1617944114358,70.87,58219.2,19.6,0.05741,5e-05,3.72497]
[1617944119392,70.87,58219.57,19.6,0.05742,5e-05,3.72542]
[1617944124429,70.87,58216.62,19.6,0.05726,5e-05,3.71721]
[1617944129460,70.86,58218.06,19.6,0.05732,5e-05,3.7205]
[1617944134496,70.86,58217.9,19.6,0.05725,5e-05,3.71554]
[1617944139533,70.86,58219.4,19.6,0.05732,5e-05,3.71902]
[1617944144563,70.85,58220.71,19.6,0.05737,5e-05,3.72196]
[1617944149601,70.85,58222.05,19.6,0.05743,5e-05,3.72498]
[1617944154629,70.85,58223.15,19.6,0.05747,5e-05,3.72734]
[1617944160629,70.84,58222.42,19.6,0.05743,5e-05,3.72479]
[1617944166629,70.84,58220.88,19.6,0.05734,5e-05,3.72013]
[1617944172629,70.83,58220.38,19.6,0.0573,5e-05,3.71824]
[1617944178629,70.83,58220.05,19.6,0.05727,5e-05,3.71682]
[1617944183841,70.82,58224.26,19.6,0.05747,5e-05,3.72737]
[1617944188877,70.82,58227.09,19.6,0.05761,5e-05,3.73427]
[1617944193909,70.82,58227.06,19.6,0.05754,5e-05,3.72955]
[1617944198943,70.81,58227.56,19.6,0.05755,5e-05,3.73033]
[1617944203982,70.81,58231.21,19.6,0.05772,5e-05,3.73935]
[1617944209013,70.8,58234.61,19.6,0.05788,5e-05,3.74766]
[1617944214050,70.8,58237.05,19.6,0.05799,5e-05,3.75338]
[1617944219086,70.79,58238.48,19.6,0.05805,5e-05,3.75642]
[1617944224123,70.79,58239.45,19.6,0.05808,5e-05,3.75821]
[1617944229157,70.78,58240.87,19.6,0.05814,5e-05,3.76118]
[1617944234212,70.77,58241.48,19.6,0.05816,5e-05,3.76201]
[1617944239249,70.77,58241.83,19.6,0.05816,5e-05,3.76216]
[1617944244284,70.76,58239.54,19.6,0.05803,5e-05,3.75533]
[1617944249319,70.76,58240.64,19.6,0.05806,5e-05,3.75736]
[1617944254351,70.75,58242.87,19.6,0.05811,5e-05,3.75841]
[1617944259386,70.74,58242.98,19.6,0.0581,5e-05,3.75796]
[1617944264422,70.74,58240.2,19.6,0.05794,5e-05,3.74987]
[1617944269454,70.73,58242.87,19.6,0.05806,5e-05,3.75622]
[1617944274629,70.73,58243.68,19.6,0.05809,5e-05,3.75764]
[1617944280533,70.72,58243.1,19.6,0.05804,5e-05,3.75524]
[1617944285571,70.72,58243.98,19.6,0.05807,5e-05,3.75686]
[1617944290608,70.71,58244.72,19.6,0.0581,5e-05,3.75807]
[1617944295629,70.71,58245.28,19.6,0.05811,5e-05,3.75882]
[1617944300677,70.7,58246.65,19.6,0.05817,5e-05,3.7617]
[1617944305713,70.69,58247.48,19.6,0.05819,5e-05,3.7631]
[1617944310745,70.69,58246.08,19.6,0.05811,5e-05,3.75865]
[1617944315783,70.68,58243.88,19.6,0.05792,5e-05,3.74804]
[1617944320818,70.68,58242.12,19.6,0.05782,5e-05,3.74275]
[1617944326859,70.67,58242.49,19.6,0.05783,5e-05,3.74298]
[1617944334629,70.67,58242.26,19.6,0.05779,5e-05,3.74141]
[1617944340629,70.66,58242.28,19.6,0.05778,5e-05,3.74075]
[1617944346629,70.66,58242.44,19.6,0.05778,5e-05,3.74047]
[1617944352034,70.65,58242.17,19.6,0.05775,5e-05,3.73917]
[1617944357067,70.65,58243.2,19.6,0.05779,5e-05,3.7413]
[1617944363112,70.64,58241.91,19.6,0.05771,5e-05,3.7372]
[1617944368146,70.64,58242.39,19.6,0.05773,5e-05,3.7379]
[1617944373180,70.63,58243.31,19.6,0.0577,5e-05,3.73567]
[1617944378216,70.63,58242.64,19.6,0.05766,5e-05,3.73337]
[1617944384259,70.62,58242.55,19.6,0.05764,5e-05,3.7325]
[1617944390303,70.62,58242.2,19.6,0.05761,5e-05,3.73096]
[1617944395339,70.62,58241.84,19.6,0.05758,5e-05,3.7295]
[1617944400627,70.61,58241.98,19.6,0.05758,5e-05,3.7293]
[1617944406415,70.61,58245.89,19.6,0.05777,5e-05,3.73912]
[1617944411456,70.6,58249.35,19.6,0.05793,5e-05,3.74765]
[1617944417499,70.6,58251.43,19.6,0.05802,5e-05,3.75224]
[1617944422536,70.59,58255.33,19.6,0.0582,5e-05,3.76187]
[1617944427569,70.59,58255.61,19.6,0.0582,5e-05,3.76185]
[1617944432604,70.58,58257.15,19.6,0.05821,5e-05,3.7611]
[1617944437641,70.57,58264.7,19.6,0.05858,5e-05,3.78036]
[1617944442672,70.57,58275.98,19.6,0.05914,5e-05,3.80954]
[1617944447715,70.56,58283.66,19.6,0.05952,5e-05,3.82896]
[1617944452753,70.55,58303.12,19.6,0.0605,5e-05,3.87991]
[1617944457787,70.54,58313.04,19.6,0.06099,5e-05,3.90504]
[1617944462820,70.52,58311.74,19.6,0.06089,5e-05,3.89971]
[1617944467854,70.51,58319.89,19.6,0.06128,5e-05,3.92006]
[1617944472902,70.49,58333.85,19.6,0.06199,5e-05,3.95608]
[1617944477931,70.48,58336.64,19.6,0.06209,5e-05,3.96145]
[1617944482961,70.46,58334.92,19.6,0.06195,5e-05,3.95453]
[1617944487995,70.45,58327.48,19.6,0.06151,5e-05,3.93214]
[1617944493029,70.43,58323.39,19.6,0.0612,5e-05,3.91484]
[1617944498067,70.42,58319.57,19.6,0.06096,5e-05,3.90266]
[1617944503103,70.41,58318.78,19.6,0.06088,5e-05,3.89876]
[1617944508135,70.39,58322.92,19.6,0.06107,5e-05,3.90824]
[1617944512037,70.38,58323.07,19.6,0.06105,5e-05,3.90721]
[1617944512054,70.38,58323.07,19.6,0.06105,5e-05,3.90721]
[1617944517199,70.37,58317.66,19.6,0.06072,5e-05,3.89077]
[1617944522236,70.36,58321.8,19.6,0.06091,5e-05,3.9003]
[1617944527268,70.34,58321.05,19.6,0.06084,5e-05,3.89654]
[1617944532306,70.33,58318.61,19.6,0.06067,5e-05,3.88826]
[1617944537338,70.32,58309.79,19.6,0.06018,5e-05,3.86289]
[1617944542373,70.31,58298.83,19.6,0.05958,5e-05,3.83194]
[1617944547409,70.3,58293.85,19.6,0.0593,5e-05,3.81745]
[1617944552445,70.3,58291.66,19.6,0.05911,5e-05,3.80642]
[1617944557480,70.29,58294.77,19.6,0.05925,5e-05,3.81374]
[1617944562516,70.28,58294.27,19.6,0.0592,5e-05,3.81135]
[1617944567550,70.27,58285.85,19.6,0.05875,5e-05,3.78785]
[1617944572583,70.27,58279.12,19.6,0.05838,5e-05,3.76907]
[1617944582654,70.26,58294.88,19.6,0.05917,5e-05,3.80977]
[1617944587687,70.25,58303.2,19.6,0.05958,5e-05,3.83107]
[1617944597761,70.23,58293.87,19.6,0.05905,5e-05,3.80375]
[1617944602796,70.22,58297.07,19.6,0.0592,5e-05,3.81138]
[1617944607830,70.22,58291.85,19.6,0.05891,5e-05,3.79644]
[1617944612873,70.21,58290.46,19.6,0.05876,5e-05,3.78775]
[1617944617910,70.21,58288.89,19.6,0.05866,5e-05,3.78274]
[1617944622946,70.2,58280.77,19.6,0.05823,5e-05,3.76033]
[1617944627978,70.2,58288.52,19.6,0.05862,5e-05,3.78039]
[1617944634022,70.19,58300.15,19.6,0.0592,5e-05,3.81048]
[1617944639056,70.18,58303.28,19.6,0.05934,5e-05,3.81788]
[1617944644088,70.17,58294.11,19.6,0.05885,5e-05,3.79228]
[1617944649131,70.17,58300.79,19.6,0.05917,5e-05,3.8093]
[1617944654166,70.16,58298.31,19.6,0.05903,5e-05,3.8017]
[1617944659200,70.15,58295.37,19.6,0.05886,5e-05,3.79291]
[1617944664629,70.15,58294.97,19.6,0.05882,5e-05,3.79099]
[1617944670281,70.14,58292.73,19.6,0.05868,5e-05,3.78405]
[1617944675315,70.13,58289.81,19.6,0.05846,5e-05,3.77139]
[1617944680351,70.13,58291.08,19.6,0.05851,5e-05,3.77407]
[1617944685383,70.12,58297.33,19.6,0.05882,5e-05,3.79006]
[1617944690421,70.12,58287.74,19.6,0.05831,5e-05,3.76372]
[1617944695455,70.11,58287.78,19.6,0.0583,5e-05,3.76322]
[1617944700489,70.11,58288.72,19.6,0.05834,5e-05,3.76514]
[1617944705523,70.11,58288.8,19.6,0.05833,5e-05,3.76476]
[1617944710561,70.1,58285.92,19.6,0.05817,5e-05,3.75646]
[1617944715595,70.1,58282.27,19.6,0.05798,5e-05,3.74623]
[1617944720628,70.09,58283.82,19.6,0.05805,5e-05,3.74988]
[1617944725667,70.09,58283.61,19.6,0.05802,5e-05,3.7488]
[1617944730697,70.09,58286.6,19.6,0.05817,5e-05,3.75625]
[1617944745807,70.08,58260.84,19.6,0.05679,5e-05,3.68312]
[1617944750839,70.08,58253.94,19.6,0.05644,5e-05,3.66499]
[1617944755873,70.08,58250.4,19.6,0.05627,5e-05,3.65586]
[1617944760910,70.08,58253.03,19.6,0.0564,5e-05,3.66301]
[1617944765948,70.09,58251.59,19.6,0.05633,5e-05,3.65938]
[1617944770979,70.09,58234.79,19.6,0.0555,5e-05,3.61565]
[1617944776017,70.09,58235.42,19.6,0.05554,5e-05,3.61781]
[1617944781051,70.09,58236.39,19.6,0.0556,5e-05,3.62086]
[1617944786086,70.1,58236.3,19.6,0.05561,5e-05,3.6211]
[1617944791122,70.1,58232.59,19.6,0.05538,5e-05,3.60792]
[1617944796156,70.11,58228.04,19.6,0.05516,5e-05,3.59669]
[1617944801190,70.11,58227.2,19.6,0.05513,5e-05,3.59519]
[1617944806225,70.12,58220.72,19.6,0.05483,5e-05,3.57908]
[1617944811262,70.12,58217.35,19.6,0.05468,5e-05,3.57119]
[1617944816297,70.13,58216.02,19.6,0.05463,5e-05,3.56863]
[1617944821333,70.14,58212.17,19.6,0.05446,5e-05,3.55956]
[1617944826366,70.14,58217.74,19.6,0.05475,5e-05,3.57486]
[1617944831400,70.15,58220.65,19.6,0.05491,5e-05,3.58323]
[1617944836438,70.16,58224.92,19.6,0.05513,5e-05,3.59501]
[1617944841629,70.16,58224.66,19.6,0.05513,5e-05,3.59501]
[1617944847629,70.17,58224.67,19.6,0.05515,5e-05,3.59582]
[1617944853556,70.17,58226.51,19.6,0.0552,5e-05,3.59738]
[1617944858590,70.18,58240.85,19.6,0.05592,5e-05,3.63523]
[1617944863627,70.18,58245.17,19.6,0.05614,5e-05,3.64684]
[1617944868629,70.18,58247.99,19.6,0.05629,5e-05,3.65449]
[1617944874629,70.18,58249.99,19.6,0.05639,5e-05,3.65995]
[1617944879738,70.18,58248.14,19.6,0.0563,5e-05,3.65529]
[1617944884774,70.18,58249.66,19.6,0.05638,5e-05,3.65944]
[1617944889828,70.18,58249.16,19.6,0.05636,5e-05,3.65829]
[1617944895629,70.19,58248.19,19.6,0.05631,5e-05,3.65594]
[1617944901629,70.19,58247.28,19.6,0.05627,5e-05,3.65379]
[1617944907629,70.19,58246.23,19.6,0.05623,5e-05,3.65127]
[1617944912970,70.19,58246.5,19.6,0.05619,5e-05,3.64816]
[1617944919629,70.19,58245.66,19.6,0.05615,5e-05,3.64629]
[1617944925050,70.2,58246.56,19.6,0.0562,5e-05,3.64888]
[1617944931094,70.2,58246.36,19.6,0.0562,5e-05,3.64863]
[1617944936128,70.2,58244.74,19.6,0.05612,5e-05,3.64467]
[1617944941163,70.2,58241.72,19.6,0.05598,5e-05,3.63709]
[1617944946629,70.2,58243.09,19.6,0.05605,5e-05,3.64095]
[1617944952244,70.21,58244.0,19.6,0.0561,5e-05,3.64369]
[1617944958289,70.21,58243.7,19.6,0.05609,5e-05,3.64323]
[1617944963323,70.21,58243.8,19.6,0.0561,5e-05,3.64377]
[1617944968361,70.21,58251.43,19.6,0.05649,5e-05,3.66401]
[1617944973397,70.21,58252.41,19.6,0.05648,5e-05,3.66262]
[1617944978430,70.21,58253.28,19.6,0.05653,5e-05,3.66501]
[1617944983468,70.22,58253.93,19.6,0.05656,5e-05,3.66682]
[1617944988501,70.22,58240.38,19.6,0.05589,5e-05,3.63147]
[1617944993536,70.22,58236.31,19.6,0.0557,5e-05,3.62124]
[1617944998567,70.22,58232.94,19.6,0.05554,5e-05,3.61291]
[1617945003604,70.23,58232.96,19.6,0.05555,5e-05,3.61349]
[1617945008638,70.23,58238.95,19.6,0.05586,5e-05,3.62961]
[1617945013675,70.23,58232.41,19.6,0.05554,5e-05,3.61303]
[1617945018707,70.24,58231.67,19.6,0.05551,5e-05,3.6116]
[1617945023744,70.24,58230.69,19.6,0.05547,5e-05,3.60955]
[1617945029788,70.25,58230.3,19.6,0.05547,5e-05,3.60916]
[1617945034823,70.25,58229.32,19.6,0.05537,5e-05,3.60314]
[1617945039854,70.26,58228.11,19.6,0.05532,5e-05,3.60057]
[1617945044897,70.26,58229.1,19.6,0.05538,5e-05,3.60372]
[1617945049924,70.26,58231.01,19.6,0.05549,5e-05,3.60924]
[1617945054958,70.27,58231.35,19.6,0.05552,5e-05,3.61064]
[1617945059998,70.27,58232.18,19.6,0.05557,5e-05,3.61331]
[1617945065030,70.27,58231.91,19.6,0.05556,5e-05,3.61307]
[1617945070070,70.28,58231.98,19.6,0.05558,5e-05,3.61373]
[1617945075103,70.28,58230.38,19.6,0.05551,5e-05,3.61007]
[1617945080139,70.29,58229.43,19.6,0.05547,5e-05,3.60811]
[1617945086181,70.29,58228.84,19.6,0.05545,5e-05,3.60719]
[1617945091212,70.29,58228.82,19.6,0.05541,5e-05,3.60362]
[1617945096252,70.3,58228.74,19.6,0.05541,5e-05,3.60395]
[1617945101284,70.3,58228.62,19.6,0.05542,5e-05,3.60418]
[1617945106319,70.31,58229.97,19.6,0.05549,5e-05,3.60822]
[1617945111356,70.31,58238.37,19.6,0.05592,5e-05,3.63072]
[1617945116390,70.31,58247.65,19.6,0.05639,5e-05,3.65527]
[1617945123629,70.31,58260.61,19.6,0.05704,5e-05,3.68944]
[1617945129490,70.31,58264.29,19.6,0.05723,5e-05,3.699]
[1617945134526,70.31,58265.72,19.6,0.0573,5e-05,3.70259]
[1617945139563,70.31,58267.95,19.6,0.0574,5e-05,3.70824]
[1617945144596,70.31,58268.65,19.6,0.05743,5e-05,3.70981]
[1617945149631,70.31,58269.69,19.6,0.05748,5e-05,3.7123]
[1617945154668,70.3,58268.96,19.6,0.05738,5e-05,3.70599]
[1617945159703,70.3,58268.82,19.6,0.05737,5e-05,3.70537]
[1617945164737,70.3,58275.3,19.6,0.05769,5e-05,3.72224]
[1617945169769,70.3,58275.77,19.6,0.05771,5e-05,3.72311]
[1617945174804,70.29,58277.11,19.6,0.05777,5e-05,3.72625]
[1617945180629,70.29,58275.3,19.6,0.05767,5e-05,3.72098]
[1617945185886,70.29,58274.98,19.6,0.05765,5e-05,3.71978]
[1617945192629,70.28,58276.39,19.6,0.05771,5e-05,3.72305]
[1617945197970,70.28,58260.65,19.6,0.05691,5e-05,3.68127]
[1617945203005,70.28,58254.79,19.6,0.05661,5e-05,3.66587]
[1617945208041,70.28,58251.73,19.6,0.05646,5e-05,3.65793]
[1617945213073,70.28,58250.59,19.6,0.05635,5e-05,3.65102]
[1617945218111,70.29,58248.14,19.6,0.05623,5e-05,3.64479]
[1617945223147,70.29,58246.9,19.6,0.05617,5e-05,3.64179]
[1617945228179,70.29,58246.26,19.6,0.05615,5e-05,3.64037]
[1617945234221,70.29,58244.81,19.6,0.05608,5e-05,3.63692]
[1617945239259,70.29,58244.06,19.6,0.05605,5e-05,3.63523]
[1617945244291,70.3,58244.11,19.6,0.05606,5e-05,3.63566]
[1617945249326,70.3,58244.73,19.6,0.05609,5e-05,3.63756]
[1617945254363,70.3,58245.07,19.6,0.05611,5e-05,3.6387]
[1617945259396,70.3,58247.03,19.6,0.05622,5e-05,3.6441]
[1617945264629,70.3,58246.23,19.6,0.05618,5e-05,3.64227]
[1617945270473,70.31,58246.06,19.6,0.05618,5e-05,3.64206]
[1617945275511,70.31,58245.55,19.6,0.0561,5e-05,3.63699]
[1617945281554,70.31,58245.61,19.6,0.05611,5e-05,3.63746]
[1617945286590,70.31,58244.81,19.6,0.05608,5e-05,3.63566]
[1617945291629,70.32,58245.24,19.6,0.0561,5e-05,3.63705]
[1617945297629,70.32,58248.86,19.6,0.05629,5e-05,3.64684]
[1617945303629,70.32,58250.44,19.6,0.05637,5e-05,3.65121]
[1617945308750,70.32,58272.36,19.6,0.05748,5e-05,3.70897]
[1617945313854,70.32,58281.92,19.6,0.05796,5e-05,3.73392]
[1617945318888,70.31,58283.72,19.6,0.05804,5e-05,3.73819]
[1617945323923,70.31,58286.06,19.6,0.05815,5e-05,3.7439]
[1617945328959,70.31,58287.56,19.6,0.05822,5e-05,3.74734]
[1617945333994,70.3,58289.41,19.6,0.05825,5e-05,3.74758]
[1617945339027,70.3,58290.31,19.6,0.05828,5e-05,3.74942]
[1617945344066,70.29,58291.35,19.6,0.05832,5e-05,3.75158]
[1617945349098,70.29,58294.38,19.6,0.05847,5e-05,3.75906]
[1617945359169,70.28,58292.77,19.6,0.05836,5e-05,3.75348]
[1617945364203,70.27,58291.17,19.6,0.05826,5e-05,3.74862]
[1617945369238,70.27,58289.48,19.6,0.05817,5e-05,3.74357]
[1617945374275,70.27,58284.33,19.6,0.05789,5e-05,3.72934]
[1617945379310,70.26,58270.72,19.6,0.05719,5e-05,3.69301]
[1617945384342,70.26,58264.35,19.6,0.05687,5e-05,3.67618]
[1617945389381,70.26,58275.12,19.6,0.05741,5e-05,3.70451]
[1617945394414,70.26,58275.77,19.6,0.05738,5e-05,3.70192]
[1617945399448,70.26,58269.75,19.6,0.05708,5e-05,3.68591]
[1617945404485,70.26,58271.47,19.6,0.05716,5e-05,3.69036]
[1617945411629,70.26,58269.81,19.6,0.05707,5e-05,3.6858]
[1617945417628,70.26,58269.96,19.6,0.05708,5e-05,3.68612]
[1617945423617,70.26,58269.83,19.6,0.05707,5e-05,3.68566]
[1617945429629,70.26,58269.09,19.6,0.05703,5e-05,3.68363]
[1617945434692,70.26,58279.0,19.6,0.05753,5e-05,3.7097]
[1617945439728,70.25,58279.86,19.6,0.05757,5e-05,3.7117]
[1617945444765,70.25,58278.99,19.6,0.05752,5e-05,3.7091]
[1617945449800,70.25,58271.82,19.6,0.05715,5e-05,3.68997]
[1617945454832,70.25,58270.75,19.6,0.05704,5e-05,3.68297]
[1617945459868,70.25,58260.37,19.6,0.05652,5e-05,3.65571]
[1617945465629,70.25,58260.43,19.6,0.05652,5e-05,3.656]
[1617945470945,70.25,58261.74,19.6,0.05659,5e-05,3.65963]
[1617945477629,70.25,58261.43,19.6,0.05658,5e-05,3.65893]
[1617945483629,70.25,58261.47,19.6,0.05658,5e-05,3.65917]
[1617945489074,70.26,58260.86,19.6,0.05656,5e-05,3.65773]
[1617945494108,70.26,58264.65,19.6,0.05675,5e-05,3.66783]
[1617945499142,70.26,58261.13,19.6,0.05657,5e-05,3.65864]
[1617945504180,70.26,58261.53,19.6,0.0566,5e-05,3.65982]
[1617945509214,70.26,58263.21,19.6,0.05668,5e-05,3.66435]
[1617945515258,70.26,58265.0,19.6,0.05672,5e-05,3.66506]
[1617945520292,70.26,58264.39,19.6,0.05669,5e-05,3.66355]
[1617945525629,70.26,58262.68,19.6,0.0566,5e-05,3.65915]
[1617945531370,70.26,58264.07,19.6,0.05668,5e-05,3.66293]
[1617945536403,70.26,58263.42,19.6,0.05665,5e-05,3.66128]
[1617945541438,70.26,58262.45,19.6,0.0566,5e-05,3.65885]
[1617945546473,70.26,58264.36,19.6,0.0567,5e-05,3.66397]
[1617945551507,70.26,58260.27,19.6,0.05649,5e-05,3.65335]
[1617945556544,70.27,58263.28,19.6,0.05665,5e-05,3.66138]
[1617945561578,70.27,58258.5,19.6,0.05641,5e-05,3.64893]
[1617945566612,70.27,58256.4,19.6,0.05631,5e-05,3.64363]
[1617945571649,70.27,58262.16,19.6,0.05654,5e-05,3.65482]
[1617945576684,70.27,58260.92,19.6,0.05648,5e-05,3.65172]
[1617945581717,70.27,58261.22,19.6,0.0565,5e-05,3.65265]
[1617945586753,70.27,58258.48,19.6,0.05637,5e-05,3.64563]
[1617945591787,70.27,58252.15,19.6,0.05606,5e-05,3.62935]
[1617945596824,70.28,58256.57,19.6,0.05628,5e-05,3.6412]
[1617945601858,70.28,58256.55,19.6,0.05629,5e-05,3.64147]
[1617945606899,70.28,58256.13,19.6,0.05627,5e-05,3.64059]
[1617945611950,70.28,58256.79,19.6,0.05631,5e-05,3.64257]
[1617945616985,70.28,58253.91,19.6,0.05617,5e-05,3.63527]
[1617945622021,70.29,58253.66,19.6,0.05616,5e-05,3.63489]
[1617945627051,70.29,58254.09,19.6,0.05619,5e-05,3.63631]
[1617945632099,70.29,58252.18,19.6,0.05604,5e-05,3.62754]
[1617945637134,70.29,58256.38,19.6,0.05626,5e-05,3.63885]
[1617945642170,70.3,58254.44,19.6,0.05617,5e-05,3.63403]
[1617945647204,70.3,58250.08,19.6,0.05596,5e-05,3.62298]
[1617945652237,70.3,58240.21,19.6,0.05547,5e-05,3.59764]
[1617945657280,70.3,58237.09,19.6,0.05533,5e-05,3.59007]
[1617945662309,70.31,58233.68,19.6,0.05517,5e-05,3.58191]
[1617945667346,70.31,58236.61,19.6,0.05533,5e-05,3.59016]
[1617945672380,70.32,58236.09,19.6,0.05532,5e-05,3.58944]
[1617945677416,70.32,58235.91,19.6,0.05532,5e-05,3.58956]
[1617945682452,70.33,58235.87,19.6,0.05533,5e-05,3.5901]
[1617945687484,70.33,58233.68,19.6,0.05523,5e-05,3.58507]
[1617945692519,70.34,58236.09,19.6,0.05531,5e-05,3.5879]
[1617945697554,70.34,58238.18,19.6,0.05542,5e-05,3.59396]
[1617945702629,70.35,58237.57,19.6,0.05541,5e-05,3.59294]
[1617945708628,70.35,58237.24,19.6,0.0554,5e-05,3.59281]
[1617945713668,70.36,58236.64,19.6,0.05538,5e-05,3.59184]
[1617945718700,70.36,58236.51,19.6,0.05539,5e-05,3.59211]
[1617945723737,70.37,58233.3,19.6,0.05524,5e-05,3.58438]
[1617945728772,70.37,58233.54,19.6,0.05527,5e-05,3.58566]
[1617945735629,70.38,58232.2,19.6,0.05522,5e-05,3.58311]
[1617945741629,70.38,58230.9,19.6,0.05517,5e-05,3.58055]
[1617945746905,70.39,58230.36,19.6,0.05516,5e-05,3.57982]
[1617945752942,70.4,58229.79,19.6,0.05509,5e-05,3.57512]
[1617945757974,70.4,58229.06,19.6,0.05507,5e-05,3.57396]
[1617945763009,70.41,58227.64,19.6,0.05501,5e-05,3.57099]
[1617945768045,70.41,58226.61,19.6,0.05497,5e-05,3.56908]
[1617945773079,70.42,58227.57,19.6,0.05504,5e-05,3.57244]
[1617945779124,70.42,58228.87,19.6,0.05512,5e-05,3.57664]
[1617945784156,70.43,58228.52,19.6,0.05512,5e-05,3.57643]
[1617945789629,70.44,58226.55,19.6,0.05503,5e-05,3.57205]
[1617945795236,70.44,58227.16,19.6,0.05508,5e-05,3.57434]
[1617945800279,70.45,58212.0,19.6,0.05435,5e-05,3.53621]
[1617945805319,70.46,58209.99,19.6,0.05427,5e-05,3.53203]
[1617945810354,70.46,58208.17,19.6,0.05421,5e-05,3.5284]
[1617945815387,70.47,58207.21,19.6,0.05412,5e-05,3.523]
[1617945820422,70.48,58214.8,19.6,0.05451,5e-05,3.54346]
[1617945825629,70.49,58217.06,19.6,0.05464,5e-05,3.55019]
[1617945831501,70.49,58234.67,19.6,0.05552,5e-05,3.5965]
[1617945836533,70.5,58236.51,19.6,0.05562,5e-05,3.60178]
[1617945841569,70.5,58236.9,19.6,0.05565,5e-05,3.60326]
[1617945846605,70.5,58231.65,19.6,0.0554,5e-05,3.59016]
[1617945851638,70.51,58239.24,19.6,0.05579,5e-05,3.61036]
[1617945856677,70.51,58236.04,19.6,0.05564,5e-05,3.60248]
[1617945861710,70.51,58234.03,19.6,0.05555,5e-05,3.59778]
[1617945866745,70.52,58235.51,19.6,0.05563,5e-05,3.6021]
[1617945871780,70.52,58235.91,19.6,0.0556,5e-05,3.59956]
[1617945876817,70.52,58232.24,19.6,0.05543,5e-05,3.59052]
[1617945881848,70.53,58235.83,19.6,0.05562,5e-05,3.60037]
[1617945886886,70.53,58234.08,19.6,0.05554,5e-05,3.59632]
[1617945892927,70.54,58229.28,19.6,0.05532,5e-05,3.58459]
[1617945897964,70.54,58223.64,19.6,0.05505,5e-05,3.57067]
[1617945902998,70.55,58220.73,19.6,0.05492,5e-05,3.56389]
[1617945908031,70.55,58219.14,19.6,0.05486,5e-05,3.56054]
[1617945914075,70.56,58217.01,19.6,0.05478,5e-05,3.55601]
[1617945919110,70.57,58214.25,19.6,0.05466,5e-05,3.54972]
[1617945924145,70.57,58214.83,19.6,0.0547,5e-05,3.55207]
[1617945929179,70.58,58217.31,19.6,0.05484,5e-05,3.55924]
[1617945934215,70.59,58219.15,19.6,0.05489,5e-05,3.56073]
[1617945939249,70.59,58215.64,19.6,0.05473,5e-05,3.55247]
[1617945944283,70.6,58214.21,19.6,0.05468,5e-05,3.54962]
[1617945949319,70.6,58217.02,19.6,0.05483,5e-05,3.55766]
[1617945954352,70.61,58212.58,19.6,0.05463,5e-05,3.54706]
[1617945959387,70.62,58214.2,19.6,0.05472,5e-05,3.55205]
[1617945964422,70.62,58213.02,19.6,0.05468,5e-05,3.54987]
[1617945969464,70.63,58213.16,19.6,0.05471,5e-05,3.5512]
[1617945974499,70.64,58213.75,19.6,0.05475,5e-05,3.55353]
[1617945979535,70.64,58211.61,19.6,0.05466,5e-05,3.54881]
[1617945984568,70.65,58211.54,19.6,0.05468,5e-05,3.54948]
[1617945990609,70.66,58208.81,19.6,0.05456,5e-05,3.54347]
[1617945995645,70.66,58203.0,19.6,0.05424,5e-05,3.5255]
[1617946000681,70.67,58201.92,19.6,0.05421,5e-05,3.52373]
[1617946007726,70.68,58202.04,19.6,0.05424,5e-05,3.52545]
[1617946014629,70.69,58198.19,19.6,0.05408,5e-05,3.517]
[1617946020629,70.7,58198.81,19.6,0.05414,5e-05,3.51985]
[1617946025852,70.71,58198.64,19.6,0.05415,5e-05,3.52046]
[1617946031898,70.72,58198.6,19.6,0.05417,5e-05,3.52159]
[1617946038629,70.73,58198.86,19.6,0.05421,5e-05,3.52366]
[1617946043983,70.74,58198.63,19.6,0.05422,5e-05,3.52407]
[1617946049018,70.75,58197.87,19.6,0.0542,5e-05,3.52316]
[1617946056629,70.76,58199.29,19.6,0.05424,5e-05,3.52436]
[1617946062629,70.77,58196.87,19.6,0.05415,5e-05,3.51939]
[1617946068629,70.78,58197.61,19.6,0.05421,5e-05,3.52248]
[1617946074197,70.78,58196.73,19.6,0.05419,5e-05,3.52123]
[1617946079230,70.79,58196.91,19.6,0.05421,5e-05,3.52268]
[1617946084264,70.8,58197.93,19.6,0.05428,5e-05,3.52627]
[1617946089301,70.81,58198.31,19.6,0.05432,5e-05,3.5282]
[1617946095342,70.81,58198.61,19.6,0.05436,5e-05,3.53009]
[1617946101629,70.82,58198.86,19.6,0.05439,5e-05,3.532]
[1617946107427,70.83,58198.65,19.6,0.0544,5e-05,3.53237]
[1617946113629,70.84,58198.87,19.6,0.05438,5e-05,3.53016]
[1617946119507,70.85,58198.86,19.6,0.0544,5e-05,3.53105]
[1617946125629,70.86,58200.0,19.6,0.05448,5e-05,3.53519]
[1617946131629,70.86,58209.68,19.6,0.05497,5e-05,3.56089]
[1617946136633,70.87,58212.05,19.6,0.0551,5e-05,3.56765]
[1617946141667,70.87,58213.18,19.6,0.05516,5e-05,3.57117]
[1617946146704,70.88,58214.14,19.6,0.05522,5e-05,3.57421]
[1617946151738,70.88,58214.02,19.6,0.05523,5e-05,3.57448]
[1617946157781,70.89,58214.75,19.6,0.05527,5e-05,3.577]
[1617946162816,70.89,58215.22,19.6,0.05531,5e-05,3.57876]
[1617946167848,70.9,58215.43,19.6,0.05533,5e-05,3.5798]
[1617946172887,70.9,58215.95,19.6,0.05531,5e-05,3.5776]
[1617946177923,70.9,58216.09,19.6,0.05532,5e-05,3.57849]
[1617946182955,70.91,58216.83,19.6,0.05537,5e-05,3.58089]
[1617946187991,70.91,58233.01,19.6,0.05618,5e-05,3.62317]
[1617946193026,70.91,58232.25,19.6,0.05615,5e-05,3.62138]
[1617946198062,70.91,58229.94,19.6,0.05604,5e-05,3.61562]
[1617946203097,70.92,58225.26,19.6,0.05581,5e-05,3.60377]
[1617946208129,70.92,58225.22,19.6,0.05581,5e-05,3.60399]
[1617946213167,70.92,58223.95,19.6,0.05576,5e-05,3.60103]
[1617946218201,70.92,58225.23,19.6,0.05583,5e-05,3.60466]
[1617946223236,70.92,58237.06,19.6,0.05642,5e-05,3.63551]
[1617946228272,70.92,58236.01,19.6,0.05637,5e-05,3.63286]
[1617946233307,70.93,58238.34,19.6,0.05643,5e-05,3.63492]
[1617946238341,70.93,58234.38,19.6,0.05623,5e-05,3.62474]
[1617946243377,70.93,58225.19,19.6,0.05578,5e-05,3.6012]
[1617946248412,70.93,58224.57,19.6,0.05576,5e-05,3.59994]
[1617946253449,70.93,58222.65,19.6,0.05567,5e-05,3.5953]
[1617946258483,70.94,58216.42,19.6,0.05537,5e-05,3.57966]
[1617946263517,70.94,58215.01,19.6,0.05531,5e-05,3.57655]
[1617946268549,70.94,58209.42,19.6,0.05505,5e-05,3.56272]
[1617946273586,70.95,58212.98,19.6,0.05523,5e-05,3.57244]
[1617946278621,70.95,58214.04,19.6,0.05529,5e-05,3.57573]
[1617946283657,70.96,58213.03,19.6,0.05526,5e-05,3.57367]
[1617946288691,70.96,58212.12,19.6,0.05522,5e-05,3.57186]
[1617946293726,70.97,58212.11,19.6,0.05517,5e-05,3.56835]
[1617946299629,70.97,58211.32,19.6,0.05515,5e-05,3.56703]
[1617946304805,70.98,58211.48,19.6,0.05517,5e-05,3.56812]
[1617946309840,70.98,58212.42,19.6,0.05523,5e-05,3.5711]
[1617946314877,70.99,58211.06,19.6,0.05517,5e-05,3.56816]
[1617946320629,70.99,58202.06,19.6,0.05474,5e-05,3.54575]
[1617946326629,71.0,58197.08,19.6,0.05452,5e-05,3.53389]
[1617946331995,71.0,58194.28,19.6,0.0544,5e-05,3.52776]
[1617946337030,71.01,58191.12,19.6,0.05427,5e-05,3.52061]
[1617946342061,71.02,58189.87,19.6,0.05423,5e-05,3.51836]
[1617946347100,71.03,58186.67,19.6,0.05409,5e-05,3.51119]
[1617946352135,71.03,58186.23,19.6,0.05403,5e-05,3.50704]
[1617946357168,71.04,58183.29,19.6,0.05391,5e-05,3.50063]
[1617946362204,71.05,58182.82,19.6,0.05391,5e-05,3.50053]
[1617946368244,71.06,58183.14,19.6,0.05395,5e-05,3.50261]
[1617946373282,71.07,58183.66,19.6,0.05399,5e-05,3.50495]
[1617946378317,71.08,58184.75,19.6,0.05407,5e-05,3.50874]
[1617946383352,71.08,58194.99,19.6,0.05458,5e-05,3.5357]
[1617946389394,71.09,58200.87,19.6,0.05488,5e-05,3.55163]
[1617946394427,71.09,58203.33,19.6,0.05502,5e-05,3.55857]
[1617946399465,71.1,58208.0,19.6,0.05526,5e-05,3.57108]
[1617946404629,71.1,58209.89,19.6,0.05536,5e-05,3.57643]
[1617946410541,71.11,58210.83,19.6,0.05542,5e-05,3.57942]
[1617946415573,71.11,58211.56,19.6,0.0554,5e-05,3.57768]
[1617946420610,71.11,58215.74,19.6,0.05562,5e-05,3.58889]
[1617946425629,71.12,58218.81,19.6,0.05578,5e-05,3.59713]
[1617946430678,71.12,58220.51,19.6,0.05586,5e-05,3.60176]
[1617946435714,71.12,58217.99,19.6,0.05575,5e-05,3.59557]
[1617946440752,71.12,58217.28,19.6,0.05572,5e-05,3.59406]
[1617946445786,71.12,58216.51,19.6,0.05569,5e-05,3.59239]
[1617946451827,71.13,58230.33,19.6,0.05638,5e-05,3.62837]
[1617946456860,71.13,58238.23,19.6,0.05677,5e-05,3.64882]
[1617946461899,71.13,58240.22,19.6,0.05687,5e-05,3.65389]
[1617946466933,71.12,58241.13,19.6,0.05691,5e-05,3.65609]
[1617946471969,71.12,58248.57,19.6,0.05722,5e-05,3.67115]
[1617946477002,71.12,58253.29,19.6,0.05745,5e-05,3.68314]
[1617946482034,71.12,58253.68,19.6,0.05747,5e-05,3.6838]
[1617946487077,71.11,58253.45,19.6,0.05745,5e-05,3.68281]
[1617946492114,71.11,58254.26,19.6,0.05748,5e-05,3.68457]
[1617946497149,71.11,58253.86,19.6,0.05745,5e-05,3.68318]
[1617946502183,71.11,58249.25,19.6,0.05721,5e-05,3.67077]
[1617946507219,71.1,58250.7,19.6,0.05728,5e-05,3.67427]
[1617946512251,71.1,58250.35,19.6,0.05726,5e-05,3.67307]
[1617946517287,71.1,58251.48,19.6,0.05731,5e-05,3.67572]
[1617946522324,71.1,58252.7,19.6,0.05736,5e-05,3.6786]
[1617946527359,71.09,58250.42,19.6,0.05724,5e-05,3.67231]
[1617946532393,71.09,58250.57,19.6,0.05719,5e-05,3.66832]
[1617946537429,71.09,58250.46,19.6,0.05718,5e-05,3.66779]
[1617946542464,71.09,58243.84,19.6,0.05684,5e-05,3.65033]
[1617946547498,71.09,58242.82,19.6,0.05678,5e-05,3.64755]
[1617946552534,71.09,58243.65,19.6,0.05682,5e-05,3.64962]
[1617946557568,71.09,58243.14,19.6,0.0568,5e-05,3.64821]
[1617946562600,71.09,58248.7,19.6,0.05707,5e-05,3.66257]
[1617946567637,71.08,58250.25,19.6,0.05715,5e-05,3.66639]
[1617946572687,71.08,58244.03,19.6,0.05683,5e-05,3.65003]
[1617946574415,71.08,58243.88,19.6,0.05682,5e-05,3.6496]
[1617946579819,71.08,58244.38,19.6,0.05685,5e-05,3.6508]
[1617946584855,71.08,58245.06,19.6,0.05688,5e-05,3.65244]
[1617946589890,71.08,58243.58,19.6,0.0568,5e-05,3.64847]
[1617946594928,71.08,58220.06,19.6,0.05558,5e-05,3.58363]
[1617946599958,71.09,58213.35,19.6,0.05525,5e-05,3.56687]
[1617946604995,71.09,58216.72,19.6,0.05543,5e-05,3.57601]
[1617946610031,71.09,58213.41,19.6,0.05528,5e-05,3.56801]
[1617946615066,71.1,58209.42,19.6,0.05509,5e-05,3.55832]
[1617946620099,71.1,58210.14,19.6,0.05514,5e-05,3.56077]
[1617946625136,71.11,58210.75,19.6,0.05518,5e-05,3.56289]
[1617946630175,71.11,58211.05,19.6,0.05521,5e-05,3.56425]
[1617946635206,71.12,58207.9,19.6,0.05506,5e-05,3.55685]
[1617946640242,71.12,58209.33,19.6,0.05515,5e-05,3.56111]
[1617946645278,71.12,58208.48,19.6,0.05512,5e-05,3.5595]
[1617946650313,71.13,58202.3,19.6,0.05483,5e-05,3.5443]
[1617946656353,71.14,58198.58,19.6,0.0546,5e-05,3.53164]
[1617946661388,71.14,58197.11,19.6,0.05455,5e-05,3.52873]
[1617946666424,71.15,58194.45,19.6,0.05444,5e-05,3.52278]
[1617946671458,71.16,58193.06,19.6,0.05439,5e-05,3.52013]
[1617946676494,71.16,58191.45,19.6,0.05432,5e-05,3.51691]
[1617946681529,71.17,58188.65,19.6,0.05421,5e-05,3.51069]
[1617946686629,71.18,58187.66,19.6,0.05418,5e-05,3.50913]
[1617946692607,71.19,58185.42,19.6,0.05409,5e-05,3.50458]
[1617946698629,71.19,58185.81,19.6,0.05413,5e-05,3.50676]
[1617946703683,71.2,58186.45,19.6,0.05418,5e-05,3.50933]
[1617946708718,71.21,58186.13,19.6,0.05419,5e-05,3.50947]
[1617946713753,71.22,58184.39,19.6,0.05406,5e-05,3.50196]
[1617946719629,71.23,58183.87,19.6,0.05406,5e-05,3.50184]
[1617946724830,71.23,58184.12,19.6,0.05409,5e-05,3.50347]
[1617946730873,71.24,58182.84,19.6,0.05405,5e-05,3.5014]
[1617946735906,71.25,58176.51,19.6,0.05377,5e-05,3.48642]
[1617946740941,71.26,58170.18,19.6,0.05349,5e-05,3.47161]
[1617946746629,71.27,58168.3,19.6,0.05343,5e-05,3.46833]
[1617946752020,71.28,58166.15,19.6,0.05335,5e-05,3.46416]
[1617946757056,71.29,58164.86,19.6,0.05331,5e-05,3.46218]
[1617946763095,71.3,58157.73,19.6,0.053,5e-05,3.44589]
[1617946768131,71.31,58146.18,19.6,0.05249,5e-05,3.41854]
[1617946773167,71.33,58150.01,19.6,0.05264,5e-05,3.42571]
[1617946779210,71.34,58152.23,19.6,0.05278,5e-05,3.43308]
[1617946784243,71.35,58154.82,19.6,0.05293,5e-05,3.44104]
[1617946789277,71.36,58156.42,19.6,0.05304,5e-05,3.44645]
[1617946794311,71.37,58157.58,19.6,0.05312,5e-05,3.45074]
[1617946799349,71.39,58154.01,19.6,0.05298,5e-05,3.44337]
[1617946804382,71.4,58152.85,19.6,0.05295,5e-05,3.4419]
[1617946809427,71.41,58142.84,19.6,0.05251,5e-05,3.41838]
[1617946814464,71.42,58142.2,19.6,0.05251,5e-05,3.41834]
[1617946819497,71.43,58141.15,19.6,0.05249,5e-05,3.4173]
[1617946824532,71.45,58139.07,19.6,0.05242,5e-05,3.4137]
[1617946829568,71.46,58137.88,19.6,0.0524,5e-05,3.41236]
[1617946834603,71.47,58138.89,19.6,0.05242,5e-05,3.41248]
[1617946839629,71.48,58139.21,19.6,0.05247,5e-05,3.41489]
[1617946844670,71.5,58137.33,19.6,0.05241,5e-05,3.41181]
[1617946849708,71.51,58138.27,19.6,0.05248,5e-05,3.41574]
[1617946854742,71.52,58140.08,19.6,0.0526,5e-05,3.42179]
[1617946859778,71.53,58138.93,19.6,0.05257,5e-05,3.42046]
[1617946864811,71.54,58139.87,19.6,0.05265,5e-05,3.42432]
[1617946869887,71.56,58139.09,19.6,0.05264,5e-05,3.42388]
[1617946874900,71.57,58136.44,19.6,0.05254,5e-05,3.41877]
[1617946879931,71.58,58135.11,19.6,0.05251,5e-05,3.41701]
[1617946884969,71.59,58132.64,19.6,0.05243,5e-05,3.41241]
[1617946890003,71.6,58133.72,19.6,0.05251,5e-05,3.41667]
[1617946895035,71.62,58133.65,19.6,0.05248,5e-05,3.41406]
[1617946900071,71.63,58134.1,19.6,0.05253,5e-05,3.41672]
[1617946905629,71.64,58133.6,19.6,0.05254,5e-05,3.4173]
[1617946911148,71.65,58132.73,19.6,0.05253,5e-05,3.41666]
[1617946916186,71.66,58133.82,19.6,0.05261,5e-05,3.42087]
[1617946921222,71.68,58133.72,19.6,0.05263,5e-05,3.4221]
[1617946926629,71.69,58131.82,19.6,0.05258,5e-05,3.41915]
[1617946932297,71.7,58132.3,19.6,0.05263,5e-05,3.42182]
[1617946934127,71.7,58131.09,19.6,0.05258,5e-05,3.41912]
[1617946934137,71.7,58131.09,19.6,0.05258,5e-05,3.41912]
[1617946939347,71.72,58128.79,19.6,0.0525,5e-05,3.41519]
[1617946944383,71.73,58126.66,19.6,0.05243,5e-05,3.41142]
[1617946949419,71.74,58123.99,19.6,0.05234,5e-05,3.40635]
[1617946954453,71.75,58118.24,19.6,0.05204,5e-05,3.38974]
[1617946959492,71.77,58113.49,19.6,0.05186,5e-05,3.37975]
[1617946964524,71.78,58113.01,19.6,0.05188,5e-05,3.38069]
[1617946969558,71.8,58113.27,19.6,0.05192,5e-05,3.38308]
[1617946974603,71.81,58114.07,19.6,0.05199,5e-05,3.38675]
[1617946979637,71.82,58114.02,19.6,0.05202,5e-05,3.38831]
[1617946984669,71.84,58114.23,19.6,0.05206,5e-05,3.39053]
[1617946989708,71.85,58122.29,19.6,0.05247,5e-05,3.4121]
[1617946991761,71.86,58125.8,19.6,0.05265,5e-05,3.42139]
[1617946997763,71.87,58137.32,19.6,0.05322,5e-05,3.45161]
[1617947002797,71.88,58143.45,19.6,0.05354,5e-05,3.46808]
[1617947007833,71.89,58141.09,19.6,0.05345,5e-05,3.46326]
[1617947012869,71.89,58136.9,19.6,0.05321,5e-05,3.44992]
[1617947017904,71.9,58136.15,19.6,0.0532,5e-05,3.44924]
[1617947022939,71.91,58134.01,19.6,0.05312,5e-05,3.44511]
[1617947027973,71.92,58133.02,19.6,0.0531,5e-05,3.44386]
[1617947033009,71.93,58132.2,19.6,0.05308,5e-05,3.44305]
[1617947038044,71.94,58132.05,19.6,0.0531,5e-05,3.44391]
[1617947043080,71.95,58130.12,19.6,0.05303,5e-05,3.44036]
[1617947048114,71.96,58141.6,19.6,0.0536,5e-05,3.47011]
[1617947054156,71.97,58148.78,19.6,0.05396,5e-05,3.48921]
[1617947060194,71.98,58149.54,19.6,0.05402,5e-05,3.49216]
[1617947065229,71.98,58149.92,19.6,0.05406,5e-05,3.49394]
[1617947070265,71.99,58150.64,19.6,0.05411,5e-05,3.49655]
[1617947076308,72.0,58152.14,19.6,0.05414,5e-05,3.49725]
[1617947081342,72.0,58163.57,19.6,0.0547,5e-05,3.52682]
[1617947086379,72.01,58171.63,19.6,0.0551,5e-05,3.54764]
[1617947091414,72.01,58173.44,19.6,0.0552,5e-05,3.5526]
[1617947096450,72.01,58175.73,19.6,0.05532,5e-05,3.55872]
[1617947101483,72.01,58179.31,19.6,0.0555,5e-05,3.56812]
[1617947106518,72.02,58166.69,19.6,0.05489,5e-05,3.53646]
[1617947111555,72.02,58158.52,19.6,0.05451,5e-05,3.51639]
[1617947116590,72.03,58156.8,19.6,0.05444,5e-05,3.51272]
[1617947121625,72.03,58154.33,19.6,0.05433,5e-05,3.50717]
[1617947126660,72.04,58156.42,19.6,0.05444,5e-05,3.51313]
[1617947132702,72.04,58152.9,19.6,0.05424,5e-05,3.50116]
[1617947137736,72.05,58150.58,19.6,0.05414,5e-05,3.49613]
[1617947142779,72.06,58150.15,19.6,0.05414,5e-05,3.49583]
[1617947147812,72.06,58150.15,19.6,0.05415,5e-05,3.49659]
[1617947152850,72.07,58149.81,19.6,0.05415,5e-05,3.4965]
[1617947157890,72.07,58150.53,19.6,0.0542,5e-05,3.49907]
[1617947162920,72.08,58150.58,19.6,0.05421,5e-05,3.49993]
[1617947167952,72.09,58149.84,19.6,0.05419,5e-05,3.49883]
[1617947173087,72.09,58150.84,19.6,0.05426,5e-05,3.50208]
[1617947178123,72.1,58151.28,19.6,0.05429,5e-05,3.50391]
[1617947183160,72.1,58157.01,19.6,0.05458,5e-05,3.51893]
[1617947188192,72.11,58161.82,19.6,0.05482,5e-05,3.53157]
[1617947193229,72.11,58164.03,19.6,0.05488,5e-05,3.53358]
[1617947198265,72.11,58163.29,19.6,0.05485,5e-05,3.53221]
[1617947203300,72.12,58164.74,19.6,0.05493,5e-05,3.5363]
[1617947208331,72.12,58163.9,19.6,0.0549,5e-05,3.53464]
[1617947213366,72.12,58162.0,19.6,0.05482,5e-05,3.5303]
[1617947218401,72.13,58170.94,19.6,0.05526,5e-05,3.55335]
[1617947223441,72.13,58173.63,19.6,0.0554,5e-05,3.56049]
[1617947228475,72.13,58172.1,19.6,0.05533,5e-05,3.55687]
[1617947230242,72.13,58174.01,19.6,0.05542,5e-05,3.56176]
[1617947235524,72.14,58175.53,19.6,0.0555,5e-05,3.56592]
[1617947240559,72.14,58177.05,19.6,0.05558,5e-05,3.56996]
[1617947246601,72.14,58176.66,19.6,0.05557,5e-05,3.5692]
[1617947251635,72.14,58177.65,19.6,0.05556,5e-05,3.56777]
[1617947256671,72.14,58180.15,19.6,0.05569,5e-05,3.57431]
[1617947261708,72.14,58177.9,19.6,0.05558,5e-05,3.56874]
[1617947266742,72.14,58176.22,19.6,0.0555,5e-05,3.56468]
[1617947271776,72.15,58162.03,19.6,0.05482,5e-05,3.52914]
[1617947276812,72.15,58160.72,19.6,0.05476,5e-05,3.52632]
[1617947281847,72.15,58169.85,19.6,0.05522,5e-05,3.5498]
[1617947286880,72.16,58170.95,19.6,0.05528,5e-05,3.55296]
[1617947291928,72.16,58161.86,19.6,0.05484,5e-05,3.53042]
[1617947296392,72.16,58158.57,19.6,0.05469,5e-05,3.52252]
[1617947301996,72.17,58156.13,19.6,0.05459,5e-05,3.51708]
[1617947307034,72.17,58156.89,19.6,0.05464,5e-05,3.51954]
[1617947312070,72.18,58156.63,19.6,0.05458,5e-05,3.51539]
[1617947317102,72.18,58155.19,19.6,0.05452,5e-05,3.51236]
[1617947322136,72.19,58144.66,19.6,0.05403,5e-05,3.48659]
[1617947328629,72.19,58142.12,19.6,0.05392,5e-05,3.48123]
[1617947334629,72.2,58129.93,19.6,0.05336,5e-05,3.45186]
[1617947340264,72.21,58121.14,19.6,0.05298,5e-05,3.43141]
[1617947345297,72.22,58117.01,19.6,0.05281,5e-05,3.42244]
[1617947350338,72.23,58115.77,19.6,0.05277,5e-05,3.42068]
[1617947355369,72.24,58112.22,19.6,0.05263,5e-05,3.41322]
[1617947360405,72.25,58107.27,19.6,0.05243,5e-05,3.40246]
[1617947365439,72.27,58101.85,19.6,0.0522,5e-05,3.39058]
[1617947370474,72.28,58104.35,19.6,0.05235,5e-05,3.39823]
[1617947375509,72.29,58104.35,19.6,0.05232,5e-05,3.39573]
[1617947380546,72.3,58102.24,19.6,0.05225,5e-05,3.39203]
[1617947385578,72.31,58102.66,19.6,0.0523,5e-05,3.39454]
[1617947390615,72.33,58102.59,19.6,0.05233,5e-05,3.39584]
[1617947395650,72.34,58108.9,19.6,0.05265,5e-05,3.41282]
[1617947400681,72.35,58114.76,19.6,0.05295,5e-05,3.42852]
[1617947405720,72.36,58121.75,19.6,0.0533,5e-05,3.44701]
[1617947410751,72.36,58124.84,19.6,0.05347,5e-05,3.45569]
[1617947416796,72.37,58128.81,19.6,0.05368,5e-05,3.46671]
[1617947421830,72.38,58132.16,19.6,0.05385,5e-05,3.4759]
[1617947426869,72.39,58132.0,19.6,0.05386,5e-05,3.47631]
[1617947431900,72.39,58134.9,19.6,0.05396,5e-05,3.48029]
[1617947436936,72.4,58135.88,19.6,0.05402,5e-05,3.48352]
[1617947441973,72.4,58135.18,19.6,0.054,5e-05,3.48254]
[1617947447005,72.41,58134.92,19.6,0.054,5e-05,3.48267]
[1617947452043,72.42,58134.83,19.6,0.05401,5e-05,3.48322]
[1617947457076,72.42,58133.03,19.6,0.05394,5e-05,3.47951]
[1617947462121,72.43,58135.11,19.6,0.05406,5e-05,3.48547]
[1617947468156,72.44,58134.97,19.6,0.05407,5e-05,3.48615]
[1617947473195,72.44,58144.68,19.6,0.05455,5e-05,3.51111]
[1617947478228,72.45,58148.67,19.6,0.05475,5e-05,3.52159]
[1617947483264,72.45,58150.18,19.6,0.05483,5e-05,3.52584]
[1617947489308,72.45,58151.38,19.6,0.0549,5e-05,3.52936]
[1617947494343,72.46,58155.37,19.6,0.05504,5e-05,3.53566]
[1617947499378,72.46,58151.46,19.6,0.05486,5e-05,3.52618]
[1617947504413,72.46,58144.23,19.6,0.05452,5e-05,3.50855]
[1617947509448,72.47,58141.04,19.6,0.05438,5e-05,3.50112]
[1617947514482,72.47,58140.41,19.6,0.05436,5e-05,3.50016]
[1617947519516,72.48,58138.28,19.6,0.05427,5e-05,3.49543]
[1617947524551,72.48,58121.83,19.6,0.0535,5e-05,3.4552]
[1617947529590,72.49,58118.13,19.6,0.05335,5e-05,3.44701]
[1617947534623,72.5,58116.81,19.6,0.05331,5e-05,3.44478]
[1617947539655,72.51,58115.84,19.6,0.05328,5e-05,3.44343]
[1617947544693,72.51,58108.37,19.6,0.05295,5e-05,3.42601]
[1617947549729,72.52,58104.77,19.6,0.0528,5e-05,3.41836]
[1617947554761,72.53,58103.56,19.6,0.05272,5e-05,3.41262]
[1617947559795,72.54,58100.24,19.6,0.05259,5e-05,3.40573]
[1617947564834,72.55,58089.09,19.6,0.05209,5e-05,3.37975]
[1617947569866,72.57,58094.64,19.6,0.05238,5e-05,3.39484]
[1617947574905,72.58,58093.94,19.6,0.05237,5e-05,3.39452]
[1617947579936,72.59,58096.37,19.6,0.05251,5e-05,3.40186]
[1617947584971,72.6,58101.69,19.6,0.05279,5e-05,3.4162]
[1617947590014,72.61,58100.88,19.6,0.05277,5e-05,3.41542]
[1617947595044,72.62,58099.37,19.6,0.05273,5e-05,3.41297]
[1617947600080,72.63,58098.11,19.6,0.05269,5e-05,3.41113]
[1617947605115,72.64,58096.92,19.6,0.05266,5e-05,3.40947]
[1617947610146,72.65,58100.55,19.6,0.05286,5e-05,3.41965]
[1617947615183,72.66,58099.73,19.6,0.05278,5e-05,3.41483]
[1617947620219,72.67,58099.76,19.6,0.05281,5e-05,3.4161]
[1617947625254,72.68,58100.36,19.6,0.05286,5e-05,3.41879]
[1617947630299,72.69,58101.79,19.6,0.05295,5e-05,3.42349]
[1617947635328,72.7,58098.51,19.6,0.05282,5e-05,3.4168]
[1617947640366,72.71,58096.14,19.6,0.05274,5e-05,3.4122]
[1617947645399,72.72,58094.76,19.6,0.0527,5e-05,3.41004]
[1617947650435,72.72,58094.05,19.6,0.05268,5e-05,3.40927]
[1617947655471,72.74,58096.81,19.6,0.05284,5e-05,3.41749]
[1617947661629,72.75,58096.43,19.6,0.05285,5e-05,3.41795]
[1617947667553,72.76,58094.44,19.6,0.05278,5e-05,3.41447]
[1617947672589,72.77,58094.16,19.6,0.05274,5e-05,3.41092]
[1617947677627,72.78,58092.29,19.6,0.05267,5e-05,3.40755]
[1617947682629,72.79,58091.71,19.6,0.05267,5e-05,3.40737]
[1617947687696,72.8,58090.64,19.6,0.05264,5e-05,3.40598]
[1617947692728,72.81,58090.36,19.6,0.05265,5e-05,3.40654]
[1617947697764,72.82,58089.76,19.6,0.05265,5e-05,3.4063]
[1617947702799,72.83,58088.94,19.6,0.05264,5e-05,3.40552]
[1617947707833,72.84,58096.13,19.6,0.053,5e-05,3.42437]
[1617947712869,72.84,58096.37,19.6,0.05303,5e-05,3.42604]
[1617947717902,72.85,58096.83,19.6,0.05307,5e-05,3.42825]
[1617947722943,72.86,58092.61,19.6,0.05289,5e-05,3.41899]
[1617947727974,72.87,58092.05,19.6,0.05289,5e-05,3.41875]
[1617947733011,72.88,58092.55,19.6,0.05288,5e-05,3.41707]
[1617947738046,72.89,58094.48,19.6,0.05299,5e-05,3.42291]
[1617947743080,72.9,58091.65,19.6,0.05288,5e-05,3.41707]
[1617947748115,72.91,58093.92,19.6,0.05301,5e-05,3.42372]
[1617947753149,72.91,58091.38,19.6,0.05291,5e-05,3.4186]
[1617947758185,72.92,58087.74,19.6,0.05276,5e-05,3.4108]
[1617947763219,72.93,58087.38,19.6,0.05277,5e-05,3.4111]
[1617947764240,72.93,58087.66,19.6,0.05279,5e-05,3.412]
[1617947764249,72.93,58087.66,19.6,0.05279,5e-05,3.412]
[1617947768753,72.94,58069.01,19.6,0.05194,5e-05,3.36764]
[1617947774294,72.96,58085.21,19.6,0.05272,5e-05,3.4087]
[1617947779333,72.97,58085.02,19.6,0.05274,5e-05,3.40943]
[1617947780370,72.97,58081.09,19.6,0.05256,5e-05,3.40005]
[1617947783023,72.97,58075.07,19.6,0.05229,5e-05,3.38588]
[1617947788396,72.98,58080.96,19.6,0.05259,5e-05,3.40182]
[1617947788755,72.98,58080.96,19.6,0.05259,5e-05,3.40182]
[1617947794438,73.0,58078.37,19.6,0.05245,5e-05,3.39301]
[1617947795269,73.0,58078.37,19.6,0.05245,5e-05,3.39301]
[1617947800490,73.01,58080.58,19.6,0.05258,5e-05,3.39989]
[1617947805525,73.02,58081.31,19.6,0.05264,5e-05,3.40313]
[1617947809951,73.03,58081.6,19.6,0.05267,5e-05,3.40476]
[1617947816602,73.04,58077.76,19.6,0.05253,5e-05,3.3971]
[1617947821639,73.05,58072.08,19.6,0.05229,5e-05,3.38454]
[1617947821981,73.05,58072.08,19.6,0.05229,5e-05,3.38454]
[1617947826238,73.06,58081.81,19.6,0.05276,5e-05,3.40928]
[1617947830194,73.07,58073.11,19.6,0.05238,5e-05,3.38902]
[1617947835738,73.08,58072.6,19.6,0.05238,5e-05,3.38932]
[1617947840771,73.09,58068.53,19.6,0.05222,5e-05,3.38075]
[1617947845804,73.1,58070.18,19.6,0.05232,5e-05,3.3861]
[1617947850358,73.11,58070.15,19.6,0.05234,5e-05,3.38703]
[1617947855876,73.12,58068.86,19.6,0.05225,5e-05,3.38147]
[1617947860910,73.13,58068.16,19.6,0.05225,5e-05,3.3811]
[1617947865945,73.14,58068.58,19.6,0.05229,5e-05,3.38347]
[1617947867708,73.14,58068.92,19.6,0.05231,5e-05,3.38455]
[1617947870036,73.16,58069.4,19.6,0.05237,5e-05,3.38747]
[1617947874750,73.17,58068.51,19.6,0.05235,5e-05,3.38657]
[1617947877102,73.18,58067.89,19.6,0.05235,5e-05,3.38657]
[1617947881213,73.19,58067.06,19.6,0.05234,5e-05,3.38559]
[1617947881758,73.19,58067.06,19.6,0.05234,5e-05,3.38559]
[1617947888102,73.21,58075.59,19.6,0.05277,5e-05,3.40843]
[1617947893187,73.22,58065.97,19.6,0.05235,5e-05,3.38628]
[1617947895796,73.22,58064.76,19.6,0.05231,5e-05,3.3841]
[1617947898140,73.23,58065.94,19.6,0.05238,5e-05,3.38772]
[1617947902827,73.24,58064.21,19.6,0.05233,5e-05,3.38527]
[1617947905162,73.25,58063.92,19.6,0.05234,5e-05,3.38558]
[1617947905536,73.26,58064.06,19.6,0.05236,5e-05,3.38664]
[1617947905544,73.26,58064.06,19.6,0.05236,5e-05,3.38664]
[1617947911313,73.27,58064.07,19.6,0.05233,5e-05,3.38417]
[1617947916347,73.28,58063.69,19.6,0.05234,5e-05,3.3845]
[1617947921380,73.29,58060.69,19.6,0.05223,5e-05,3.3785]
[1617947926420,73.3,58059.92,19.6,0.05222,5e-05,3.37794]
[1617947931452,73.31,58059.1,19.6,0.0522,5e-05,3.37725]
[1617947936489,73.32,58058.3,19.6,0.05219,5e-05,3.37663]
[1617947941521,73.33,58058.61,19.6,0.05223,5e-05,3.37869]
[1617947946557,73.34,58057.24,19.6,0.0522,5e-05,3.37667]
[1617947951595,73.35,58058.02,19.6,0.05226,5e-05,3.37985]
[1617947955332,73.36,58057.35,19.6,0.05224,5e-05,3.37873]
[1617947960661,73.37,58050.85,19.6,0.05197,5e-05,3.36484]
[1617947962041,73.37,58050.82,19.6,0.05198,5e-05,3.36506]
[1617947962212,73.37,58050.82,19.6,0.05198,5e-05,3.36506]
[1617947971738,73.4,58030.14,19.6,0.05105,5e-05,3.31496]
[1617947991878,73.46,58030.19,19.6,0.05119,5e-05,3.32203]
[1617947995710,73.47,58030.67,19.6,0.05123,5e-05,3.32419]
[1617947999778,73.47,58031.71,19.6,0.05129,5e-05,3.32733]
[1617948010021,73.51,58031.36,19.6,0.05135,5e-05,3.33076]
[1617948015038,73.52,58034.0,19.6,0.0515,5e-05,3.33868]
[1617948020071,73.53,58032.95,19.6,0.05149,5e-05,3.33771]
[1617948023595,73.54,58032.71,19.6,0.05149,5e-05,3.33775]
[1617948040217,73.58,58033.93,19.6,0.05159,5e-05,3.34219]
[1617948045629,73.59,58033.22,19.6,0.05159,5e-05,3.34198]
[1617948049417,73.6,58034.13,19.6,0.05165,5e-05,3.34535]
[1617948050461,73.6,58035.2,19.6,0.05171,5e-05,3.34821]
[1617948053059,73.61,58035.53,19.6,0.05173,5e-05,3.34957]
[1617948058339,73.62,58035.05,19.6,0.05175,5e-05,3.35014]
[1617948058563,73.62,58035.05,19.6,0.05175,5e-05,3.35014]
[1617948061610,73.63,58033.14,19.6,0.05168,5e-05,3.3464]
[1617948062686,73.63,58034.06,19.6,0.05172,5e-05,3.34891]
[1617948068413,73.65,58037.58,19.6,0.05192,5e-05,3.35902]
[1617948073447,73.66,58040.81,19.6,0.05209,5e-05,3.36813]
[1617948078480,73.67,58040.99,19.6,0.05212,5e-05,3.36983]
[1617948084523,73.68,58040.81,19.6,0.05214,5e-05,3.3709]
[1617948089554,73.69,58041.2,19.6,0.05219,5e-05,3.37308]
[1617948094594,73.7,58040.52,19.6,0.05212,5e-05,3.36867]
[1617948099628,73.71,58040.89,19.6,0.05216,5e-05,3.37083]
[1617948104663,73.72,58041.03,19.6,0.05219,5e-05,3.37238]
[1617948109699,73.73,58041.72,19.6,0.05225,5e-05,3.37525]
[1617948114734,73.74,58041.48,19.6,0.05226,5e-05,3.37587]
[1617948119765,73.75,58040.58,19.6,0.05224,5e-05,3.3749]
[1617948122439,73.75,58040.18,19.6,0.05223,5e-05,3.37442]
[1617948122592,73.75,58040.18,19.6,0.05223,5e-05,3.37442]
[1617948127266,73.76,58040.33,19.6,0.05226,5e-05,3.37599]
[1617948127280,73.76,58040.33,19.6,0.05226,5e-05,3.37599]
[1617948129584,73.77,58040.33,19.6,0.05227,5e-05,3.37646]
[1617948131910,73.76,58042.72,19.6,0.05236,5e-05,3.38117]
[1617948137134,73.77,58045.37,19.6,0.05251,5e-05,3.38886]
[1617948142168,73.78,58042.37,19.6,0.05239,5e-05,3.38272]
[1617948147204,73.79,58043.83,19.6,0.05248,5e-05,3.38736]
[1617948151183,73.79,58044.61,19.6,0.05253,5e-05,3.38989]
[1617948156264,73.8,58057.26,19.6,0.05308,5e-05,3.41768]
[1617948161299,73.81,58068.47,19.6,0.05362,5e-05,3.44567]
[1617948166335,73.81,58073.97,19.6,0.05389,5e-05,3.45971]
[1617948171629,73.82,58074.69,19.6,0.05393,5e-05,3.462]
[1617948177412,73.82,58074.56,19.6,0.05394,5e-05,3.46231]
[1617948182448,73.82,58076.59,19.6,0.05404,5e-05,3.46775]
[1617948187481,73.83,58083.27,19.6,0.05436,5e-05,3.48454]
[1617948191982,73.83,58093.75,19.6,0.05486,5e-05,3.5105]
[1617948193075,73.83,58097.82,19.6,0.05506,5e-05,3.52058]
[1617948198561,73.83,58085.3,19.6,0.05447,5e-05,3.48995]
[1617948200941,73.83,58085.15,19.6,0.05446,5e-05,3.48969]
[1617948206507,73.83,58078.23,19.6,0.05414,5e-05,3.47306]
[1617948211649,73.84,58074.98,19.6,0.05394,5e-05,3.46158]
[1617948215929,73.84,58076.52,19.6,0.05402,5e-05,3.46572]
[1617948221721,73.85,58044.12,19.6,0.05253,5e-05,3.3879]
[1617948226723,73.86,58039.05,19.6,0.05232,5e-05,3.37654]
[1617948228368,73.86,58039.0,19.6,0.05233,5e-05,3.37687]
[1617948238839,73.88,58029.13,19.6,0.05193,5e-05,3.35588]
[1617948243876,73.89,58028.3,19.6,0.05191,5e-05,3.35518]
[1617948248917,73.9,58019.43,19.6,0.05154,5e-05,3.33529]
[1617948254006,73.91,58019.63,19.6,0.05157,5e-05,3.33721]
[1617948259038,73.93,58015.62,19.6,0.05142,5e-05,3.32909]
[1617948264076,73.94,58008.86,19.6,0.05115,4e-05,3.31457]
[1617948264326,73.94,58008.86,19.6,0.05115,4e-05,3.31457]
[1617948264390,73.94,58008.86,19.6,0.05115,4e-05,3.31457]
[1617948274151,73.97,57990.79,19.6,0.05035,4e-05,3.27145]
[1617948279184,73.98,57984.37,19.6,0.05011,4e-05,3.25829]
[1617948284221,74.0,57984.62,19.6,0.05016,4e-05,3.26088]
[1617948289256,74.02,57986.15,19.6,0.05027,4e-05,3.26687]
[1617948294291,74.04,57987.11,19.6,0.05035,4e-05,3.27107]
[1617948299012,74.05,57988.38,19.6,0.05044,4e-05,3.27557]
[1617948303824,74.06,58001.86,19.6,0.05107,4e-05,3.30918]
[1617948309394,74.08,58003.45,19.6,0.05118,4e-05,3.31488]
[1617948314430,74.09,57994.61,19.6,0.05082,4e-05,3.29559]
[1617948319463,74.11,57976.72,19.6,0.05005,4e-05,3.25518]
[1617948324499,74.12,57965.33,19.6,0.04959,4e-05,3.23064]
[1617948329535,74.14,57961.86,19.6,0.04948,4e-05,3.22477]
[1617948334573,74.16,57956.14,19.6,0.04922,4e-05,3.20978]
[1617948339607,74.18,57957.91,19.6,0.04934,4e-05,3.21624]
[1617948344642,74.2,57960.56,19.6,0.0495,4e-05,3.22467]
[1617948349679,74.22,57960.47,19.6,0.04954,4e-05,3.22668]
[1617948354713,74.24,57962.88,19.6,0.04969,4e-05,3.23447]
[1617948359749,74.25,57975.82,19.6,0.0503,4e-05,3.26676]
[1617948364785,74.27,57982.64,19.6,0.05064,4e-05,3.28462]
[1617948369912,74.28,57994.6,19.6,0.0512,4e-05,3.31451]
[1617948374920,74.29,58002.07,19.6,0.05157,5e-05,3.33365]
[1617948379954,74.3,58003.84,19.6,0.05167,5e-05,3.3392]
[1617948384990,74.31,58005.19,19.6,0.05176,5e-05,3.3437]
[1617948390023,74.32,58006.25,19.6,0.05183,5e-05,3.34747]
[1617948395061,74.33,58007.01,19.6,0.05183,5e-05,3.34656]
[1617948400096,74.34,58006.75,19.6,0.05185,5e-05,3.34717]
[1617948405132,74.36,57995.26,19.6,0.05135,4e-05,3.32117]
[1617948410165,74.37,57995.71,19.6,0.0514,4e-05,3.32366]
[1617948415197,74.38,57992.93,19.6,0.0513,4e-05,3.3185]
[1617948420231,74.39,57990.95,19.6,0.05124,4e-05,3.31528]
[1617948425275,74.4,57987.15,19.6,0.0511,4e-05,3.30777]
[1617948430322,74.42,57976.23,19.6,0.05064,4e-05,3.28362]
[1617948435358,74.43,57975.05,19.6,0.05063,4e-05,3.28257]
[1617948440393,74.44,57968.43,19.6,0.05037,4e-05,3.26882]
[1617948445427,74.46,57980.21,19.6,0.05092,4e-05,3.29821]
[1617948450461,74.47,57989.8,19.6,0.05139,4e-05,3.32267]
[1617948455497,74.48,57992.21,19.6,0.05147,4e-05,3.32577]
[1617948460533,74.5,57995.03,19.6,0.05162,5e-05,3.33376]
[1617948461494,74.5,57995.03,19.6,0.05162,5e-05,3.33376]
[1617948471611,74.52,57983.77,19.6,0.05117,4e-05,3.31012]
[1617948476644,74.53,57982.36,19.6,0.05114,4e-05,3.30828]
[1617948482687,74.55,57980.5,19.6,0.05109,4e-05,3.30568]
[1617948487722,74.56,57980.24,19.6,0.05111,4e-05,3.30656]
[1617948492756,74.57,58005.67,19.6,0.05228,5e-05,3.36814]
[1617948497794,74.58,58012.96,19.6,0.05263,5e-05,3.38654]
[1617948502827,74.59,58013.15,19.6,0.05265,5e-05,3.38782]
[1617948507082,74.59,58011.84,19.6,0.05261,5e-05,3.38538]
[1617948513629,74.6,57999.53,19.6,0.05202,5e-05,3.35352]
[1617948519629,74.61,57998.48,19.6,0.052,5e-05,3.35234]
[1617948524978,74.62,57998.38,19.6,0.05202,5e-05,3.35322]
[1617948530015,74.63,57998.42,19.6,0.05204,5e-05,3.3544]
[1617948535050,74.64,58000.61,19.6,0.05216,5e-05,3.36069]
[1617948540085,74.65,58013.56,19.6,0.05277,5e-05,3.39251]
[1617948545122,74.66,58004.87,19.6,0.05239,5e-05,3.37259]
[1617948550178,74.66,58002.04,19.6,0.05228,5e-05,3.36683]
[1617948555197,74.67,58000.66,19.6,0.05223,5e-05,3.36454]
[1617948560234,74.68,58000.26,19.6,0.05224,5e-05,3.36459]
[1617948565268,74.69,57999.87,19.6,0.05224,5e-05,3.36468]
[1617948570302,74.7,57997.94,19.6,0.05217,5e-05,3.36112]
[1617948576345,74.71,57994.81,19.6,0.052,5e-05,3.35092]
[1617948581378,74.72,57995.01,19.6,0.05203,5e-05,3.3525]
[1617948586414,74.72,58008.28,19.6,0.05265,5e-05,3.38507]
[1617948591448,74.73,58009.59,19.6,0.05272,5e-05,3.38901]
[1617948596490,74.74,58011.16,19.6,0.05281,5e-05,3.39356]
[1617948598561,74.74,58010.18,19.6,0.05277,5e-05,3.39152]
[1617948604545,74.75,57999.87,19.6,0.05232,5e-05,3.36797]
[1617948608981,74.75,57997.72,19.6,0.05224,5e-05,3.36363]
[1617948614616,74.76,58001.16,19.6,0.05242,5e-05,3.37294]
[1617948617771,74.77,58003.59,19.6,0.05254,5e-05,3.37927]
[1617948623679,74.78,57994.71,19.6,0.05216,5e-05,3.35939]
[1617948628712,74.79,57990.06,19.6,0.05197,5e-05,3.34943]
[1617948634756,74.8,57986.14,19.6,0.05176,5e-05,3.33746]
[1617948639792,74.81,57985.29,19.6,0.05175,5e-05,3.33661]
[1617948644826,74.82,57983.69,19.6,0.0517,4e-05,3.33402]
[1617948649860,74.83,57986.34,19.6,0.05184,5e-05,3.34147]
[1617948654900,74.84,57988.33,19.6,0.05195,5e-05,3.34728]
[1617948659932,74.85,57989.87,19.6,0.05204,5e-05,3.35202]
[1617948664965,74.85,57991.14,19.6,0.05212,5e-05,3.35607]
[1617948665846,74.85,57991.14,19.6,0.05212,5e-05,3.35607]
[1617948670390,74.86,57998.01,19.6,0.05245,5e-05,3.37335]
[1617948676042,74.87,57998.42,19.6,0.05249,5e-05,3.37537]
[1617948680247,74.88,57998.94,19.6,0.05253,5e-05,3.37729]
[1617948686111,74.88,58001.52,19.6,0.05266,5e-05,3.38441]
[1617948687017,74.88,58001.52,19.6,0.05266,5e-05,3.38441]
[1617948692153,74.89,58006.08,19.6,0.05283,5e-05,3.39215]
[1617948697186,74.9,58005.08,19.6,0.0528,5e-05,3.39049]
[1617948702226,74.9,58006.28,19.6,0.05287,5e-05,3.39406]
[1617948707261,74.91,58007.14,19.6,0.05292,5e-05,3.39682]
[1617948712294,74.91,58007.68,19.6,0.05296,5e-05,3.39878]
[1617948717330,74.92,58008.31,19.6,0.053,5e-05,3.40093]
[1617948722363,74.93,58007.48,19.6,0.05298,5e-05,3.39961]
[1617948727401,74.93,58005.61,19.6,0.05291,5e-05,3.39584]
[1617948732629,74.94,58005.43,19.6,0.05291,5e-05,3.39607]
[1617948738478,74.94,58004.79,19.6,0.0529,5e-05,3.39539]
[1617948743512,74.95,58006.3,19.6,0.05298,5e-05,3.39965]
[1617948748545,74.95,58005.62,19.6,0.05296,5e-05,3.39868]
[1617948753581,74.96,58005.94,19.6,0.05293,5e-05,3.39605]
[1617948758614,74.97,58002.51,19.6,0.05279,5e-05,3.38858]
[1617948763653,74.97,58001.96,19.6,0.05278,5e-05,3.388]
[1617948768688,74.98,58001.92,19.6,0.05279,5e-05,3.38863]
[1617948773722,74.98,58000.98,19.6,0.05276,5e-05,3.38711]
[1617948778758,74.99,58001.23,19.6,0.05279,5e-05,3.38843]
[1617948783793,75.0,57997.73,19.6,0.05264,5e-05,3.38084]
[1617948788825,75.0,57988.84,19.6,0.05225,5e-05,3.36055]
[1617948793479,75.01,57991.37,19.6,0.05238,5e-05,3.36727]
[1617948794523,75.01,57991.59,19.6,0.0524,5e-05,3.36797]
[1617948801629,75.02,57991.85,19.6,0.05244,5e-05,3.36999]
[1617948806956,75.03,57992.22,19.6,0.05247,5e-05,3.37171]
[1617948813629,75.04,57991.03,19.6,0.05238,5e-05,3.36605]
[1617948819629,75.05,57991.24,19.6,0.05241,5e-05,3.36762]
[1617948824678,75.05,57991.08,19.6,0.05242,5e-05,3.36794]
[1617948825726,75.06,57991.21,19.6,0.05243,5e-05,3.3686]
[1617948831121,75.06,57995.44,19.6,0.05264,5e-05,3.37961]
[1617948836158,75.07,57998.76,19.6,0.05281,5e-05,3.38824]
[1617948841192,75.08,58001.42,19.6,0.05294,5e-05,3.39524]
[1617948846228,75.08,58001.68,19.6,0.05297,5e-05,3.39649]
[1617948851262,75.09,58001.82,19.6,0.05298,5e-05,3.39745]
[1617948856298,75.09,58002.17,19.6,0.05301,5e-05,3.39888]
[1617948861332,75.1,58002.09,19.6,0.05302,5e-05,3.39931]
[1617948866367,75.1,58001.87,19.6,0.05302,5e-05,3.3994]
[1617948871404,75.11,58001.46,19.6,0.05296,5e-05,3.395]
[1617948876438,75.11,58002.28,19.6,0.05301,5e-05,3.39757]
[1617948881472,75.12,58000.2,19.6,0.05293,5e-05,3.39325]
[1617948886508,75.12,57999.69,19.6,0.05291,5e-05,3.39267]
[1617948888092,75.12,58000.63,19.6,0.05296,5e-05,3.39505]
[1617948893557,75.13,58013.78,19.6,0.05358,5e-05,3.42709]
[1617948899598,75.13,58018.63,19.6,0.05381,5e-05,3.43913]
[1617948904635,75.13,58021.52,19.6,0.05395,5e-05,3.44633]
[1617948909671,75.13,58025.32,19.6,0.05413,5e-05,3.45568]
[1617948913692,75.14,58028.77,19.6,0.05429,5e-05,3.46406]
[1617948915447,75.14,58028.09,19.6,0.05426,5e-05,3.46247]
[1617948917246,75.14,58034.05,19.6,0.05454,5e-05,3.4769]
[1617948922602,75.14,58035.55,19.6,0.05461,5e-05,3.48049]
[1617948924423,75.14,58036.14,19.6,0.05463,5e-05,3.48191]
[1617948929818,75.14,58034.44,19.6,0.05455,5e-05,3.47772]
[1617948932616,75.14,58034.73,19.6,0.05451,5e-05,3.47432]
[1617948933235,75.14,58036.74,19.6,0.0546,5e-05,3.47919]
[1617948934225,75.14,58036.11,19.6,0.05457,5e-05,3.47766]
[1617948939887,75.13,58038.4,19.6,0.05468,5e-05,3.48314]
[1617948944923,75.13,58044.64,19.6,0.05497,5e-05,3.49816]
[1617948949110,75.13,58047.68,19.6,0.05511,5e-05,3.50538]
[1617948952096,75.13,58051.32,19.6,0.05528,5e-05,3.51407]
[1617948963049,75.12,58080.49,19.6,0.05664,5e-05,3.58418]
[1617948968088,75.11,58079.5,19.6,0.05658,5e-05,3.58092]
[1617948973120,75.11,58080.23,19.6,0.0566,5e-05,3.5819]
[1617948978158,75.1,58080.15,19.6,0.05658,5e-05,3.5809]
[1617948978529,75.1,58080.15,19.6,0.05658,5e-05,3.5809]
[1617948983300,75.09,58080.59,19.6,0.05658,5e-05,3.58119]
[1617948986848,75.09,58082.13,19.6,0.05665,5e-05,3.58451]
[1617948992258,75.08,58074.5,19.6,0.0562,5e-05,3.56058]
[1617948997292,75.08,58073.16,19.6,0.05613,5e-05,3.55667]
[1617949002629,75.07,58073.76,19.6,0.05614,5e-05,3.55751]
[1617949008367,75.07,58068.61,19.6,0.05588,5e-05,3.54422]
[1617949013401,75.06,58069.06,19.6,0.05589,5e-05,3.54481]
[1617949018435,75.06,58064.79,19.6,0.05568,5e-05,3.5339]
[1617949023472,75.05,58064.33,19.6,0.05565,5e-05,3.53233]
[1617949028506,75.05,58063.79,19.6,0.05562,5e-05,3.53062]
[1617949049656,75.04,58068.91,19.6,0.05583,5e-05,3.54148]
[1617949054690,75.03,58071.27,19.6,0.05587,5e-05,3.54266]
[1617949060730,75.03,58070.2,19.6,0.05581,5e-05,3.53944]
[1617949065767,75.03,58070.79,19.6,0.05583,5e-05,3.54042]
[1617949070801,75.02,58070.54,19.6,0.05581,5e-05,3.53935]
[1617949074397,75.02,58070.49,19.6,0.0558,5e-05,3.53896]
[1617949079866,75.01,58073.87,19.6,0.05595,5e-05,3.54664]
[1617949084903,75.01,58072.56,19.6,0.05587,5e-05,3.54292]
[1617949089949,75.01,58073.09,19.6,0.05589,5e-05,3.54375]
[1617949094966,75.0,58073.99,19.6,0.05592,5e-05,3.54546]
[1617949100001,75.0,58073.25,19.6,0.05588,5e-05,3.54314]
[1617949105048,74.99,58070.88,19.6,0.05576,5e-05,3.53687]
[1617949110083,74.99,58071.52,19.6,0.05578,5e-05,3.538]
[1617949115119,74.99,58068.63,19.6,0.05557,5e-05,3.52644]
[1617949121160,74.98,58066.4,19.6,0.05546,5e-05,3.52056]
[1617949122434,74.98,58065.96,19.6,0.05544,5e-05,3.51942]
[1617949128207,74.98,58050.1,19.6,0.05468,5e-05,3.48069]
[1617949133243,74.98,58050.94,19.6,0.05472,5e-05,3.4827]
[1617949138279,74.98,58052.26,19.6,0.05478,5e-05,3.4859]
[1617949140635,74.98,58054.62,19.6,0.0549,5e-05,3.49159]
[1617949142034,74.98,58054.62,19.6,0.0549,5e-05,3.49159]
[1617949145216,74.98,58049.22,19.6,0.05464,5e-05,3.47845]
[1617949150363,74.98,58048.29,19.6,0.0546,5e-05,3.47624]
[1617949155397,74.98,58048.99,19.6,0.05463,5e-05,3.47797]
[1617949160431,74.98,58050.76,19.6,0.05471,5e-05,3.48223]
[1617949165466,74.98,58054.17,19.6,0.05487,5e-05,3.49049]
[1617949170629,74.98,58052.89,19.6,0.05481,5e-05,3.48732]
[1617949176545,74.98,58053.96,19.6,0.0548,5e-05,3.48577]
[1617949181581,74.98,58054.75,19.6,0.05484,5e-05,3.48764]
[1617949186614,74.98,58052.19,19.6,0.05472,5e-05,3.48137]
[1617949187046,74.98,58052.19,19.6,0.05472,5e-05,3.48137]
[1617949192653,74.98,58039.77,19.6,0.05414,5e-05,3.45151]
[1617949197693,74.98,58038.61,19.6,0.05409,5e-05,3.44894]
[1617949201732,74.99,58036.43,19.6,0.05399,5e-05,3.44391]
[1617949206082,74.99,58039.62,19.6,0.05414,5e-05,3.45178]
[1617949211860,74.99,58039.15,19.6,0.05413,5e-05,3.45093]
[1617949216899,74.99,58039.93,19.6,0.05417,5e-05,3.45303]
[1617949222943,74.99,58040.72,19.6,0.05421,5e-05,3.45519]
[1617949227978,74.99,58040.38,19.6,0.0542,5e-05,3.45456]
[1617949233629,75.0,58040.71,19.6,0.05416,5e-05,3.45151]
[1617949239055,75.0,58041.25,19.6,0.05419,5e-05,3.45303]
[1617949244089,75.0,58041.92,19.6,0.05423,5e-05,3.45485]
[1617949250130,75.0,58042.94,19.6,0.05428,5e-05,3.45752]
[1617949255167,75.0,58041.65,19.6,0.05422,5e-05,3.45457]
[1617949260629,75.01,58041.15,19.6,0.0542,5e-05,3.4536]
[1617949266240,75.01,58038.5,19.6,0.05408,5e-05,3.44744]
[1617949271279,75.01,58038.45,19.6,0.05409,5e-05,3.44758]
[1617949276315,75.01,58037.69,19.6,0.05405,5e-05,3.44598]
[1617949279051,75.01,58037.38,19.6,0.05404,5e-05,3.44539]
[1617949280548,75.01,58043.67,19.6,0.05434,5e-05,3.46061]
[1617949286385,75.01,58047.4,19.6,0.05452,5e-05,3.46978]
[1617949291419,75.01,58051.97,19.6,0.05467,5e-05,3.47677]
[1617949296452,75.01,58053.49,19.6,0.05474,5e-05,3.48044]
[1617949301487,75.01,58054.48,19.6,0.05479,5e-05,3.48282]
[1617949306524,75.01,58053.97,19.6,0.05476,5e-05,3.48155]
[1617949311629,75.01,58054.14,19.6,0.05477,5e-05,3.48194]
[1617949317601,75.01,58054.63,19.6,0.05479,5e-05,3.48309]
[1617949322636,75.01,58053.81,19.6,0.05475,5e-05,3.48107]
[1617949327669,75.01,58054.03,19.6,0.05476,5e-05,3.48158]
[1617949332760,75.01,58052.14,19.6,0.05468,5e-05,3.47699]
[1617949337760,75.01,58034.13,19.6,0.05384,5e-05,3.43369]
[1617949342796,75.02,58032.98,19.6,0.05379,5e-05,3.43127]
[1617949347831,75.02,58034.91,19.6,0.05389,5e-05,3.43631]
[1617949352466,75.02,58039.08,19.6,0.05403,5e-05,3.44247]
[1617949357903,75.02,58047.28,19.6,0.05441,5e-05,3.46248]
[1617949359485,75.02,58048.08,19.6,0.05445,5e-05,3.46443]
[1617949364950,75.03,58045.82,19.6,0.05435,5e-05,3.4591]
[1617949369195,75.03,58046.07,19.6,0.05436,5e-05,3.45981]
[1617949375018,75.03,58052.16,19.6,0.05465,5e-05,3.47462]
[1617949376151,75.03,58052.91,19.6,0.05469,5e-05,3.47645]
[1617949381682,75.03,58035.98,19.6,0.0539,5e-05,3.43562]
[1617949387105,75.03,58047.32,19.6,0.05443,5e-05,3.46318]
[1617949392138,75.03,58050.6,19.6,0.05458,5e-05,3.4712]
[1617949397175,75.03,58052.62,19.6,0.05468,5e-05,3.47614]
[1617949402212,75.03,58053.29,19.6,0.05471,5e-05,3.47779]
[1617949407243,75.03,58059.83,19.6,0.05502,5e-05,3.49363]
[1617949412281,75.03,58058.79,19.6,0.05491,5e-05,3.48688]
[1617949417317,75.03,58056.25,19.6,0.05479,5e-05,3.48066]
[1617949422350,75.03,58059.55,19.6,0.05494,5e-05,3.48861]
[1617949427388,75.03,58058.03,19.6,0.05487,5e-05,3.48485]
[1617949428232,75.03,58058.03,19.6,0.05487,5e-05,3.48485]
[1617949433429,75.03,58056.33,19.6,0.05479,5e-05,3.48069]
[1617949438466,75.03,58055.82,19.6,0.05476,5e-05,3.47943]
[1617949440931,75.03,58055.54,19.6,0.05475,5e-05,3.47874]
[1617949446519,75.03,58054.71,19.6,0.05471,5e-05,3.47674]
[1617949451555,75.03,58053.59,19.6,0.05466,5e-05,3.47404]
[1617949457595,75.03,58053.7,19.6,0.05467,5e-05,3.47434]
[1617949462634,75.03,58053.87,19.6,0.05467,5e-05,3.47478]
[1617949467669,75.03,58059.41,19.6,0.05493,5e-05,3.4882]
[1617949472704,75.03,58060.73,19.6,0.05494,5e-05,3.48721]
[1617949474683,75.03,58061.04,19.6,0.05495,5e-05,3.48796]
[1617949479751,75.03,58050.2,19.6,0.05444,5e-05,3.46169]
[1617949484785,75.03,58049.6,19.6,0.05442,5e-05,3.4604]
[1617949489822,75.03,58049.25,19.6,0.0544,5e-05,3.4597]
[1617949494856,75.03,58048.46,19.6,0.05437,5e-05,3.45793]
[1617949499891,75.03,58047.7,19.6,0.05434,5e-05,3.45625]
[1617949504927,75.03,58046.84,19.6,0.0543,5e-05,3.45434]
[1617949510007,75.03,58046.14,19.6,0.05427,5e-05,3.45279]
[1617949515028,75.04,58050.63,19.6,0.05448,5e-05,3.46383]
[1617949520062,75.04,58048.14,19.6,0.05437,5e-05,3.45791]
[1617949525095,75.04,58050.91,19.6,0.0545,5e-05,3.46475]
[1617949530133,75.04,58051.1,19.6,0.05451,5e-05,3.46528]
[1617949535167,75.04,58050.95,19.6,0.05445,5e-05,3.46092]
[1617949541206,75.04,58052.33,19.6,0.05451,5e-05,3.4644]
[1617949546242,75.04,58050.65,19.6,0.05444,5e-05,3.46044]
[1617949551280,75.04,58052.38,19.6,0.05452,5e-05,3.46476]
[1617949557629,75.04,58053.6,19.6,0.05458,5e-05,3.46778]
[1617949563365,75.04,58054.42,19.6,0.05462,5e-05,3.46985]
[1617949568398,75.04,58056.94,19.6,0.05474,5e-05,3.47599]
[1617949569430,75.04,58057.14,19.6,0.05475,5e-05,3.47648]
[1617949569887,75.04,58057.14,19.6,0.05475,5e-05,3.47648]
[1617949570096,75.04,58057.14,19.6,0.05475,5e-05,3.47648]
[1617949575447,75.04,58076.95,19.6,0.05568,5e-05,3.52444]
[1617949576407,75.04,58076.95,19.6,0.05568,5e-05,3.52444]
[1617949580274,75.04,58076.96,19.6,0.05568,5e-05,3.52416]
[1617949585515,75.04,58079.63,19.6,0.0558,5e-05,3.53022]
[1617949587399,75.04,58079.63,19.6,0.0558,5e-05,3.53022]
[1617949594058,75.03,58082.24,19.6,0.05585,5e-05,3.53182]
[1617949595704,75.03,58084.07,19.6,0.05593,5e-05,3.53611]
[1617949600169,75.03,58082.11,19.6,0.05583,5e-05,3.53096]
[1617949610698,75.02,58085.31,19.6,0.05596,5e-05,3.53786]
[1617949615734,75.01,58086.46,19.6,0.05601,5e-05,3.5402]
[1617949618206,75.01,58086.25,19.6,0.056,5e-05,3.53949]
[1617949624436,75.01,58081.86,19.6,0.05578,5e-05,3.52824]
[1617949630399,75.0,58086.54,19.6,0.05599,5e-05,3.53921]
[1617949635875,75.0,58083.45,19.6,0.05583,5e-05,3.53109]
[1617949640909,75.0,58083.67,19.6,0.05583,5e-05,3.53121]
[1617949644933,74.99,58082.42,19.6,0.05577,5e-05,3.52783]
[1617949646846,74.99,58083.5,19.6,0.05582,5e-05,3.53039]
[1617949651988,74.99,58082.59,19.6,0.0557,5e-05,3.52356]
[1617949657022,74.99,58081.66,19.6,0.05565,5e-05,3.52086]
[1617949662056,74.98,58082.23,19.6,0.05567,5e-05,3.52191]
[1617949665515,74.98,58082.58,19.6,0.05568,5e-05,3.52256]
[1617949669073,74.98,58082.72,19.6,0.05569,5e-05,3.52269]
[1617949672610,74.98,58080.12,19.6,0.05556,5e-05,3.51609]
[1617949678168,74.97,58079.88,19.6,0.05554,5e-05,3.51514]
[1617949682959,74.97,58080.42,19.6,0.05556,5e-05,3.51624]
[1617949687997,74.97,58076.41,19.6,0.05536,5e-05,3.50617]
[1617949691670,74.97,58077.52,19.6,0.05541,5e-05,3.5087]
[1617949697300,74.97,58077.74,19.6,0.05542,5e-05,3.50894]
[1617949702337,74.96,58077.39,19.6,0.0554,5e-05,3.50786]
[1617949707370,74.96,58076.71,19.6,0.05536,5e-05,3.50598]
[1617949707932,74.96,58076.71,19.6,0.05536,5e-05,3.50598]
[1617949709344,74.96,58076.38,19.6,0.05534,5e-05,3.50512]
[1617949712027,74.96,58076.11,19.6,0.05527,5e-05,3.50022]
[1617949712936,74.96,58076.05,19.6,0.05526,5e-05,3.50003]
[1617949718450,74.96,58062.94,19.6,0.05464,5e-05,3.46814]
[1617949724491,74.96,58059.15,19.6,0.05447,5e-05,3.45912]
[1617949724922,74.96,58059.15,19.6,0.05447,5e-05,3.45912]
[1617949730534,74.96,58061.54,19.6,0.05458,5e-05,3.46503]
[1617949735566,74.96,58062.62,19.6,0.05464,5e-05,3.46775]
[1617949740602,74.96,58071.15,19.6,0.05504,5e-05,3.48847]
[1617949745638,74.96,58073.7,19.6,0.05516,5e-05,3.49457]
[1617949750675,74.96,58079.77,19.6,0.05544,5e-05,3.50922]
[1617949755712,74.96,58079.94,19.6,0.05545,5e-05,3.50939]
[1617949760746,74.96,58080.68,19.6,0.05548,5e-05,3.51095]
[1617949765779,74.96,58080.37,19.6,0.05546,5e-05,3.50996]
[1617949770816,74.95,58078.7,19.6,0.05537,5e-05,3.50563]
[1617949771676,74.95,58078.7,19.6,0.05537,5e-05,3.50563]
[1617949776856,74.95,58070.62,19.6,0.05493,5e-05,3.48169]
[1617949777715,74.95,58070.62,19.6,0.05493,5e-05,3.48169]
[1617949782900,74.95,58072.95,19.6,0.05504,5e-05,3.48732]
[1617949787935,74.95,58065.36,19.6,0.05468,5e-05,3.46889]
[1617949792968,74.95,58065.46,19.6,0.05468,5e-05,3.46921]
[1617949798004,74.95,58066.45,19.6,0.05473,5e-05,3.47168]
[1617949800524,74.95,58066.81,19.6,0.05475,5e-05,3.47257]
[1617949806062,74.96,58055.99,19.6,0.05424,5e-05,3.44649]
[1617949811095,74.96,58055.57,19.6,0.05423,5e-05,3.44571]
[1617949816133,74.96,58047.42,19.6,0.05385,5e-05,3.4263]
[1617949821168,74.96,58050.31,19.6,0.05399,5e-05,3.43362]
[1617949824105,74.96,58049.45,19.6,0.05396,5e-05,3.43176]
[1617949828708,74.97,58049.68,19.6,0.05398,5e-05,3.43266]
[1617949834258,74.97,58048.32,19.6,0.05386,5e-05,3.42576]
[1617949839291,74.97,58032.81,19.6,0.05315,5e-05,3.38898]
[1617949844329,74.98,58027.68,19.6,0.05293,5e-05,3.37746]
[1617949849363,74.99,58028.67,19.6,0.05299,5e-05,3.38057]
[1617949854395,74.99,58026.9,19.6,0.05292,5e-05,3.37711]
[1617949859316,75.0,58021.42,19.6,0.05269,5e-05,3.36471]
[1617949864468,75.01,58021.62,19.6,0.05272,5e-05,3.36621]
[1617949869501,75.01,58031.26,19.6,0.05317,5e-05,3.38992]
[1617949874537,75.02,58032.3,19.6,0.05323,5e-05,3.39305]
[1617949881630,75.03,58020.98,19.6,0.05274,5e-05,3.36719]
[1617949887629,75.04,58020.08,19.6,0.05271,5e-05,3.36608]
[1617949892660,75.04,58018.64,19.6,0.05261,5e-05,3.35945]
[1617949897699,75.05,58017.44,19.6,0.05257,5e-05,3.3575]
[1617949902731,75.06,58007.96,19.6,0.05216,5e-05,3.33602]
[1617949907769,75.07,58007.38,19.6,0.05215,5e-05,3.33569]
[1617949912803,75.08,57997.72,19.6,0.05174,5e-05,3.31404]
[1617949917838,75.09,57984.4,19.6,0.05116,4e-05,3.28408]
[1617949922873,75.1,57983.75,19.6,0.05116,4e-05,3.28397]
[1617949927912,75.11,57969.58,19.6,0.05056,4e-05,3.25247]
[1617949934968,75.13,57964.73,19.6,0.05039,4e-05,3.24362]
[1617949939995,75.15,57963.82,19.6,0.05039,4e-05,3.24326]
[1617949945032,75.16,57950.9,19.6,0.04986,4e-05,3.2152]
[1617949950065,75.18,57950.46,19.6,0.04988,4e-05,3.21616]
[1617949955100,75.2,57954.62,19.6,0.05004,4e-05,3.2238]
[1617949960133,75.21,57953.75,19.6,0.05004,4e-05,3.22368]
[1617949965172,75.23,57960.41,19.6,0.05037,4e-05,3.24094]
[1617949970207,75.24,57962.71,19.6,0.0505,4e-05,3.24806]
[1617949975240,75.26,57967.27,19.6,0.05074,4e-05,3.26032]
[1617949980629,75.27,57967.66,19.6,0.05079,4e-05,3.26314]
[1617949986318,75.29,57992.16,19.6,0.05192,5e-05,3.3219]
[1617949991351,75.29,58015.99,19.6,0.05302,5e-05,3.37911]
[1617949996388,75.3,58026.84,19.6,0.05353,5e-05,3.40565]
[1617950001424,75.3,58030.66,19.6,0.05372,5e-05,3.4152]
[1617950006458,75.31,58028.75,19.6,0.05364,5e-05,3.41107]
[1617950011493,75.31,58043.48,19.6,0.05427,5e-05,3.44266]
[1617950016528,75.31,58048.68,19.6,0.05452,5e-05,3.45528]
[1617950021562,75.31,58049.08,19.6,0.05454,5e-05,3.45632]
[1617950026598,75.31,58049.1,19.6,0.05454,5e-05,3.45642]
[1617950031629,75.31,58048.12,19.6,0.05449,5e-05,3.45413]
[1617950036666,75.31,58049.86,19.6,0.05458,5e-05,3.4584]
[1617950041704,75.31,58058.91,19.6,0.055,5e-05,3.48025]
[1617950046741,75.31,58068.91,19.6,0.05547,5e-05,3.50431]
[1617950051776,75.31,58080.66,19.6,0.05603,5e-05,3.53249]
[1617950056808,75.3,58079.44,19.6,0.05596,5e-05,3.52901]
[1617950061843,75.3,58077.85,19.6,0.05587,5e-05,3.52467]
[1617950066880,75.29,58077.54,19.6,0.05585,5e-05,3.52345]
[1617950071917,75.29,58069.54,19.6,0.0554,5e-05,3.49942]
[1617950076952,75.29,58068.32,19.6,0.05533,5e-05,3.4962]
[1617950081986,75.29,58049.75,19.6,0.05446,5e-05,3.45116]
[1617950087023,75.29,58043.08,19.6,0.05415,5e-05,3.43529]
[1617950092059,75.29,58049.57,19.6,0.05446,5e-05,3.45109]
[1617950097094,75.29,58049.37,19.6,0.05445,5e-05,3.45075]
[1617950102134,75.29,58058.54,19.6,0.05488,5e-05,3.47287]
[1617950107169,75.29,58063.31,19.6,0.0551,5e-05,3.48432]
[1617950112205,75.29,58065.93,19.6,0.05522,5e-05,3.49051]
[1617950117237,75.29,58066.92,19.6,0.05527,5e-05,3.49272]
[1617950122273,75.29,58065.59,19.6,0.0552,5e-05,3.48933]
[1617950127310,75.28,58066.45,19.6,0.05524,5e-05,3.49123]
[1617950132342,75.28,58066.63,19.6,0.05518,5e-05,3.48735]
[1617950137379,75.28,58078.45,19.6,0.05574,5e-05,3.51579]
[1617950142414,75.28,58080.08,19.6,0.05581,5e-05,3.51937]
[1617950147446,75.27,58081.36,19.6,0.05586,5e-05,3.52207]
[1617950152484,75.27,58075.93,19.6,0.05559,5e-05,3.50843]
[1617950157518,75.27,58080.56,19.6,0.05581,5e-05,3.51934]
[1617950159743,75.27,58079.34,19.6,0.05574,5e-05,3.51613]
[1617950165576,75.26,58088.5,19.6,0.05617,5e-05,3.53798]
[1617950175629,75.25,58116.43,19.6,0.05749,5e-05,3.60489]
[1617950180680,75.24,58122.43,19.6,0.05776,5e-05,3.61863]
[1617950185715,75.23,58126.87,19.6,0.05795,5e-05,3.62845]
[1617950190748,75.22,58126.13,19.6,0.05789,5e-05,3.62535]
[1617950195785,75.21,58132.28,19.6,0.05811,5e-05,3.63523]
[1617950200818,75.2,58136.81,19.6,0.05831,5e-05,3.64518]
[1617950210887,75.17,58143.62,19.6,0.05859,5e-05,3.65928]
[1617950215930,75.16,58144.75,19.6,0.05861,5e-05,3.6606]
[1617950220958,75.15,58141.82,19.6,0.05844,5e-05,3.65183]
[1617950225993,75.14,58149.33,19.6,0.05878,5e-05,3.66915]
[1617950231038,75.12,58147.71,19.6,0.05867,5e-05,3.66357]
[1617950236070,75.11,58145.78,19.6,0.05854,5e-05,3.65726]
[1617950241106,75.1,58144.8,19.6,0.05846,5e-05,3.6534]
[1617950246143,75.09,58143.65,19.6,0.05838,5e-05,3.64915]
[1617950251177,75.08,58145.01,19.6,0.05836,5e-05,3.6469]
[1617950256209,75.07,58144.91,19.6,0.05832,5e-05,3.64531]
[1617950261245,75.06,58144.56,19.6,0.05828,5e-05,3.64312]
[1617950266283,75.05,58145.51,19.6,0.0583,5e-05,3.64416]
[1617950271326,75.03,58145.66,19.6,0.05828,5e-05,3.64323]
[1617950276361,75.02,58140.92,19.6,0.05802,5e-05,3.63013]
[1617950281398,75.01,58138.85,19.6,0.05789,5e-05,3.62378]
[1617950286434,75.01,58134.08,19.6,0.05764,5e-05,3.61083]
[1617950291467,75.0,58136.76,19.6,0.05775,5e-05,3.61642]
[1617950296504,74.99,58138.9,19.6,0.05783,5e-05,3.62063]
[1617950301538,74.98,58134.68,19.6,0.0576,5e-05,3.6091]
[1617950306573,74.97,58134.53,19.6,0.05757,5e-05,3.60768]
[1617950311608,74.96,58125.46,19.6,0.05705,5e-05,3.58007]
[1617950316629,74.96,58125.09,19.6,0.05701,5e-05,3.57836]
[1617950321676,74.95,58124.92,19.6,0.05699,5e-05,3.57714]
[1617950326713,74.94,58123.93,19.6,0.05692,5e-05,3.57373]
[1617950331747,74.94,58115.71,19.6,0.05651,5e-05,3.55269]
[1617950336781,74.93,58117.73,19.6,0.05659,5e-05,3.55706]
[1617950341819,74.93,58113.83,19.6,0.05639,5e-05,3.54687]
[1617950346853,74.92,58128.1,19.6,0.05707,5e-05,3.58152]
[1617950351985,74.92,58129.25,19.6,0.05711,5e-05,3.58357]
[1617950357022,74.91,58130.87,19.6,0.05718,5e-05,3.58675]
[1617950362056,74.9,58138.59,19.6,0.05754,5e-05,3.60506]
[1617950367092,74.89,58135.04,19.6,0.05734,5e-05,3.5953]
[1617950372124,74.89,58137.11,19.6,0.05737,5e-05,3.59535]
[1617950377161,74.88,58137.35,19.6,0.05736,5e-05,3.59503]
[1617950382194,74.87,58142.88,19.6,0.05761,5e-05,3.60784]
[1617950387230,74.86,58142.58,19.6,0.05758,5e-05,3.60611]
[1617950392266,74.86,58141.28,19.6,0.05749,5e-05,3.60192]
[1617950397298,74.85,58143.3,19.6,0.05757,5e-05,3.60599]
[1617950402336,74.84,58143.07,19.6,0.05754,5e-05,3.60444]
[1617950407372,74.83,58144.07,19.6,0.05757,5e-05,3.60596]
[1617950412406,74.82,58145.95,19.6,0.05765,5e-05,3.60966]
[1617950417441,74.82,58145.46,19.6,0.0576,5e-05,3.60743]
[1617950422481,74.81,58148.76,19.6,0.05774,5e-05,3.61465]
[1617950427629,74.8,58145.57,19.6,0.05757,5e-05,3.6057]
[1617950433557,74.79,58147.0,19.6,0.05755,5e-05,3.60392]
[1617950438593,74.78,58145.79,19.6,0.05747,5e-05,3.59998]
[1617950443628,74.78,58148.45,19.6,0.05759,5e-05,3.60569]
[1617950448629,74.77,58146.79,19.6,0.05748,5e-05,3.6006]
[1617950453698,74.76,58147.71,19.6,0.05751,5e-05,3.60198]
[1617950458734,74.75,58146.27,19.6,0.05742,5e-05,3.59748]
[1617950463767,74.75,58145.83,19.6,0.05738,5e-05,3.59552]
[1617950468804,74.74,58150.05,19.6,0.05757,5e-05,3.60514]
[1617950473838,74.73,58146.21,19.6,0.05736,5e-05,3.59464]
[1617950478873,74.72,58146.03,19.6,0.05734,5e-05,3.59335]
[1617950483907,74.72,58148.55,19.6,0.05745,5e-05,3.59875]
[1617950488944,74.71,58148.01,19.6,0.0574,5e-05,3.59653]
[1617950496629,74.7,58147.96,19.6,0.05731,5e-05,3.59086]
[1617950502032,74.69,58148.29,19.6,0.05731,5e-05,3.59068]
[1617950507069,74.68,58147.6,19.6,0.05726,5e-05,3.58817]
[1617950512102,74.68,58147.48,19.6,0.05723,5e-05,3.58707]
[1617950517139,74.67,58147.31,19.6,0.05721,5e-05,3.58585]
[1617950522174,74.66,58171.29,19.6,0.05838,5e-05,3.64483]
[1617950527210,74.65,58175.79,19.6,0.05858,5e-05,3.6549]
[1617950532244,74.64,58179.76,19.6,0.05875,5e-05,3.66349]
[1617950537280,74.63,58184.76,19.6,0.05897,5e-05,3.67467]
[1617950542315,74.62,58187.25,19.6,0.05907,5e-05,3.6795]
[1617950547629,74.61,58187.62,19.6,0.05905,5e-05,3.67895]
[1617950553392,74.59,58185.43,19.6,0.05885,5e-05,3.66744]
[1617950559429,74.58,58187.15,19.6,0.0589,5e-05,3.67012]
[1617950564468,74.57,58188.66,19.6,0.05895,5e-05,3.67252]
[1617950570508,74.55,58188.53,19.6,0.0589,5e-05,3.67048]
[1617950575546,74.54,58188.67,19.6,0.05888,5e-05,3.66945]
[1617950580579,74.53,58188.44,19.6,0.05884,5e-05,3.6675]
[1617950585615,74.52,58189.09,19.6,0.05885,5e-05,3.66776]
[1617950590661,74.51,58190.01,19.6,0.05887,5e-05,3.66871]
[1617950595689,74.5,58189.47,19.6,0.05881,5e-05,3.66599]
[1617950600728,74.49,58191.19,19.6,0.05887,5e-05,3.66899]
[1617950605762,74.48,58188.44,19.6,0.0587,5e-05,3.66071]
[1617950610796,74.47,58182.2,19.6,0.05837,5e-05,3.6437]
[1617950615830,74.46,58176.49,19.6,0.058,5e-05,3.62405]
[1617950620867,74.45,58175.15,19.6,0.05791,5e-05,3.61966]
[1617950625901,74.44,58176.35,19.6,0.05795,5e-05,3.62171]
[1617950630937,74.43,58174.29,19.6,0.05783,5e-05,3.61555]
[1617950635969,74.43,58172.04,19.6,0.0577,5e-05,3.609]
[1617950641006,74.42,58171.91,19.6,0.05767,5e-05,3.60779]
[1617950646039,74.41,58171.19,19.6,0.05762,5e-05,3.60508]
[1617950651075,74.4,58172.45,19.6,0.05766,5e-05,3.60738]
[1617950656111,74.4,58172.2,19.6,0.05763,5e-05,3.60587]
[1617950661629,74.39,58172.08,19.6,0.05761,5e-05,3.60456]
[1617950667188,74.38,58171.66,19.6,0.05756,5e-05,3.60251]
[1617950672224,74.37,58170.23,19.6,0.05742,5e-05,3.59393]
[1617950677259,74.37,58176.31,19.6,0.0577,5e-05,3.60836]
[1617950682294,74.36,58176.56,19.6,0.0577,5e-05,3.60814]
[1617950687327,74.35,58168.99,19.6,0.0573,5e-05,3.58835]
[1617950692363,74.35,58173.51,19.6,0.05751,5e-05,3.59893]
[1617950697399,74.34,58173.67,19.6,0.05751,5e-05,3.59854]
[1617950702433,74.34,58175.11,19.6,0.05756,5e-05,3.60138]
[1617950707468,74.33,58176.61,19.6,0.05762,5e-05,3.60432]
[1617950712505,74.32,58178.84,19.6,0.05772,5e-05,3.60923]
[1617950717544,74.31,58182.01,19.6,0.05785,5e-05,3.61614]
[1617950724630,74.3,58182.2,19.6,0.05784,5e-05,3.61533]
[1617950730629,74.3,58181.46,19.6,0.05778,5e-05,3.6124]
[1617950735669,74.29,58181.39,19.6,0.0577,5e-05,3.60716]
[1617950740701,74.28,58186.14,19.6,0.05791,5e-05,3.61819]
[1617950745739,74.27,58188.62,19.6,0.05802,5e-05,3.62349]
[1617950750774,74.27,58187.03,19.6,0.05792,5e-05,3.61855]
[1617950755808,74.26,58188.73,19.6,0.05799,5e-05,3.62191]
[1617950760844,74.25,58192.05,19.6,0.05813,5e-05,3.62928]
[1617950765882,74.24,58195.65,19.6,0.05829,5e-05,3.63736]
[1617950772001,74.23,58194.66,19.6,0.05822,5e-05,3.6336]
[1617950777031,74.22,58194.42,19.6,0.05818,5e-05,3.63196]
[1617950784087,74.21,58196.91,19.6,0.05828,5e-05,3.6368]
[1617950789121,74.2,58194.51,19.6,0.05814,5e-05,3.62971]
[1617950794157,74.2,58196.44,19.6,0.05815,5e-05,3.62937]
[1617950799190,74.19,58197.01,19.6,0.05816,5e-05,3.62982]
[1617950804227,74.18,58196.61,19.6,0.05812,5e-05,3.62782]
[1617950809260,74.17,58196.93,19.6,0.05812,5e-05,3.62767]
[1617950814297,74.17,58188.61,19.6,0.05768,5e-05,3.60586]
[1617950819327,74.16,58186.67,19.6,0.05757,5e-05,3.60019]
[1617950824368,74.15,58189.23,19.6,0.05768,5e-05,3.6057]
[1617950829399,74.15,58189.46,19.6,0.05768,5e-05,3.60548]
[1617950834435,74.14,58188.05,19.6,0.05759,5e-05,3.60114]
[1617950839472,74.13,58186.38,19.6,0.05749,5e-05,3.59623]
[1617950844505,74.13,58183.88,19.6,0.05735,5e-05,3.58927]
[1617950849541,74.12,58182.52,19.6,0.05727,5e-05,3.58521]
[1617950854577,74.12,58181.13,19.6,0.05713,5e-05,3.57693]
[1617950859611,74.11,58181.81,19.6,0.05715,5e-05,3.57807]
[1617950864646,74.11,58181.22,19.6,0.05711,5e-05,3.57603]
[1617950866768,74.11,58180.79,19.6,0.05709,5e-05,3.57472]
[1617950872702,74.1,58165.51,19.6,0.05632,5e-05,3.53595]
[1617950877738,74.1,58155.66,19.6,0.05583,5e-05,3.51129]
[1617950882771,74.1,58154.73,19.6,0.05579,5e-05,3.50897]
[1617950887807,74.1,58158.22,19.6,0.05596,5e-05,3.51755]
[1617950892866,74.1,58159.27,19.6,0.05601,5e-05,3.52006]
[1617950897900,74.1,58161.09,19.6,0.05609,5e-05,3.52443]
[1617950902935,74.1,58160.31,19.6,0.05605,5e-05,3.52233]
[1617950907972,74.09,58158.22,19.6,0.05595,5e-05,3.51706]
[1617950913006,74.09,58159.61,19.6,0.05595,5e-05,3.51623]
[1617950918041,74.09,58159.98,19.6,0.05597,5e-05,3.51706]
[1617950923084,74.09,58149.89,19.6,0.05548,5e-05,3.49207]
[1617950928121,74.1,58134.21,19.6,0.05473,5e-05,3.4537]
[1617950938190,74.1,58114.7,19.6,0.05382,5e-05,3.40725]
[1617950943222,74.11,58112.8,19.6,0.05374,5e-05,3.40338]
[1617950948261,74.12,58113.97,19.6,0.05381,5e-05,3.40698]
[1617950953295,74.12,58115.58,19.6,0.05391,5e-05,3.41166]
[1617950969407,74.14,58125.66,19.6,0.05442,5e-05,3.43796]
[1617950979478,74.15,58127.26,19.6,0.05446,5e-05,3.43873]
[1617950994579,74.18,58061.18,19.6,0.05145,5e-05,3.28352]
[1617950999617,74.19,58067.3,19.6,0.05176,5e-05,3.29973]
[1617951004652,74.21,58073.14,19.6,0.05206,5e-05,3.31517]
[1617951009688,74.22,58066.53,19.6,0.05179,5e-05,3.30085]
[1617951014720,74.23,58066.14,19.6,0.0518,5e-05,3.30144]
[1617951019754,74.24,58093.72,19.6,0.0531,5e-05,3.36876]
[1617951024791,74.25,58100.07,19.6,0.05342,5e-05,3.38506]
[1617951029828,74.26,58096.98,19.6,0.05329,5e-05,3.37845]
[1617951034861,74.26,58098.19,19.6,0.0533,5e-05,3.37819]
[1617951039898,74.27,58100.89,19.6,0.05345,5e-05,3.38562]
[1617951044933,74.28,58101.81,19.6,0.05351,5e-05,3.38871]
[1617951049966,74.28,58101.63,19.6,0.05352,5e-05,3.38911]
[1617951055003,74.29,58099.66,19.6,0.05344,5e-05,3.38517]
[1617951060035,74.3,58093.8,19.6,0.05318,5e-05,3.37192]
[1617951070116,74.32,58075.07,19.6,0.05236,5e-05,3.32917]
[1617951075150,74.33,58062.94,19.6,0.05182,5e-05,3.30155]
[1617951080185,74.34,58064.1,19.6,0.05191,5e-05,3.30585]
[1617951085223,74.35,58060.15,19.6,0.05176,5e-05,3.29793]
[1617951090629,74.37,58054.73,19.6,0.05154,5e-05,3.2866]
[1617951096297,74.38,58041.08,19.6,0.0509,5e-05,3.25227]
[1617951101334,74.4,58039.12,19.6,0.05085,5e-05,3.24954]
[1617951106371,74.41,58041.29,19.6,0.05098,5e-05,3.25652]
[1617951111403,74.43,58041.46,19.6,0.05103,5e-05,3.25873]
[1617951116439,74.44,58039.97,19.6,0.05099,5e-05,3.25702]
[1617951121475,74.46,58042.97,19.6,0.05117,5e-05,3.26588]
[1617951126629,74.47,58040.23,19.6,0.05108,5e-05,3.26117]
[1617951132629,74.49,58034.69,19.6,0.05087,5e-05,3.25028]
[1617951138629,74.51,58034.27,19.6,0.05089,5e-05,3.2515]
[1617951144629,74.53,58034.56,19.6,0.05095,5e-05,3.25435]
[1617951149673,74.54,58036.05,19.6,0.05105,5e-05,3.25965]
[1617951154707,74.56,58036.19,19.6,0.05104,5e-05,3.25806]
[1617951159743,74.58,58042.15,19.6,0.05134,5e-05,3.27386]
[1617951164776,74.59,58046.05,19.6,0.05155,5e-05,3.28468]
[1617951169813,74.6,58051.56,19.6,0.05184,5e-05,3.29928]
[1617951174847,74.61,58054.16,19.6,0.05198,5e-05,3.30684]
[1617951180629,74.62,58051.37,19.6,0.05188,5e-05,3.30159]
[1617951186629,74.64,58042.3,19.6,0.0515,5e-05,3.28188]
[1617951191969,74.65,58039.89,19.6,0.05143,5e-05,3.27805]
[1617951197007,74.67,58041.37,19.6,0.05153,5e-05,3.28313]
[1617951202042,74.68,58041.84,19.6,0.05158,5e-05,3.28578]
[1617951207077,74.69,58045.31,19.6,0.05177,5e-05,3.29548]
[1617951212109,74.71,58050.31,19.6,0.05197,5e-05,3.30468]
[1617951217147,74.72,58046.73,19.6,0.05183,5e-05,3.29754]
[1617951222182,74.73,58044.1,19.6,0.05174,5e-05,3.29278]
[1617951228225,74.74,58042.42,19.6,0.0517,5e-05,3.29055]
[1617951234629,74.76,58045.69,19.6,0.05188,5e-05,3.29999]
[1617951240310,74.77,58046.18,19.6,0.05193,5e-05,3.30283]
[1617951245346,74.78,58045.74,19.6,0.05194,5e-05,3.30314]
[1617951250378,74.79,58045.6,19.6,0.05196,5e-05,3.30412]
[1617951255411,74.8,58047.33,19.6,0.05207,5e-05,3.30954]
[1617951260461,74.82,58043.5,19.6,0.05192,5e-05,3.30183]
[1617951265494,74.83,58041.56,19.6,0.05186,5e-05,3.2986]
[1617951270530,74.84,58042.65,19.6,0.05193,5e-05,3.30254]
[1617951275564,74.85,58035.88,19.6,0.05159,5e-05,3.28387]
[1617951281607,74.87,58026.85,19.6,0.05122,5e-05,3.26445]
[1617951286279,74.88,58014.81,19.6,0.0507,4e-05,3.23761]
[1617951291675,74.9,58008.85,19.6,0.05048,4e-05,3.22591]
[1617951296712,74.91,58026.82,19.6,0.05132,5e-05,3.26982]
[1617951301747,74.92,58036.72,19.6,0.0518,5e-05,3.29466]
[1617951306781,74.93,58047.13,19.6,0.0523,5e-05,3.32049]
[1617951311813,74.94,58033.41,19.6,0.0517,5e-05,3.28925]
[1617951317857,74.96,58024.2,19.6,0.05132,5e-05,3.26938]
[1617951322893,74.97,58020.11,19.6,0.05117,5e-05,3.26135]
[1617951327930,74.99,58014.98,19.6,0.05097,4e-05,3.25099]
[1617951332959,75.0,58014.97,19.6,0.05094,4e-05,3.24863]
[1617951338005,75.02,58020.48,19.6,0.05122,5e-05,3.26323]
[1617951343038,75.03,58027.84,19.6,0.05159,5e-05,3.28203]
[1617951348071,75.04,58033.07,19.6,0.05186,5e-05,3.29604]
[1617951353110,75.05,58034.14,19.6,0.05193,5e-05,3.29986]
[1617951358145,75.06,58033.26,19.6,0.05192,5e-05,3.29909]
[1617951363176,75.08,58031.76,19.6,0.05188,5e-05,3.29687]
[1617951368216,75.09,58039.39,19.6,0.05225,5e-05,3.31609]
[1617951373249,75.09,58042.02,19.6,0.05239,5e-05,3.32348]
[1617951378286,75.1,58045.86,19.6,0.05259,5e-05,3.33364]
[1617951383320,75.11,58035.64,19.6,0.05214,5e-05,3.31044]
[1617951388355,75.12,58033.26,19.6,0.05206,5e-05,3.30604]
[1617951393629,75.13,58032.67,19.6,0.05199,5e-05,3.30182]
[1617951399430,75.15,58032.13,19.6,0.052,5e-05,3.30206]
[1617951404463,75.16,58028.98,19.6,0.05188,5e-05,3.29594]
[1617951409502,75.17,58023.83,19.6,0.05167,5e-05,3.28518]
[1617951414534,75.18,58023.75,19.6,0.0517,5e-05,3.28636]
[1617951420578,75.19,58013.23,19.6,0.05126,5e-05,3.26345]
[1617951425618,75.21,57993.22,19.6,0.05039,4e-05,3.21855]
[1617951430651,75.23,57986.98,19.6,0.05016,4e-05,3.20602]
[1617951436700,75.25,57988.4,19.6,0.05026,4e-05,3.21167]
[1617951441740,75.26,57981.06,19.6,0.04998,4e-05,3.19664]
[1617951446774,75.28,57990.68,19.6,0.05044,4e-05,3.2209]
[1617951452817,75.3,57990.65,19.6,0.05043,4e-05,3.21892]
[1617951457851,75.31,57991.41,19.6,0.05049,4e-05,3.22247]
[1617951462882,75.33,57990.13,19.6,0.05047,4e-05,3.22134]
[1617951467922,75.34,57985.37,19.6,0.0503,4e-05,3.21219]
[1617951472953,75.36,57985.84,19.6,0.05036,4e-05,3.21517]
[1617951477989,75.38,57985.1,19.6,0.05036,4e-05,3.21533]
[1617951483629,75.39,57985.06,19.6,0.0504,4e-05,3.21744]
[1617951489629,75.41,57978.62,19.6,0.05016,4e-05,3.20483]
[1617951495108,75.43,57971.09,19.6,0.04987,4e-05,3.18943]
[1617951500144,75.45,57942.68,19.6,0.04867,4e-05,3.12665]
[1617951505176,75.47,57954.81,19.6,0.04925,4e-05,3.15671]
[1617951510217,75.49,57949.45,19.6,0.04906,4e-05,3.14673]
[1617951515252,75.51,57947.71,19.6,0.04897,4e-05,3.1412]
[1617951520286,75.53,57956.09,19.6,0.04938,4e-05,3.16265]
[1617951525322,75.55,57947.58,19.6,0.04906,4e-05,3.14553]
[1617951529415,75.57,57943.67,19.6,0.04893,4e-05,3.139]
[1617951530129,75.57,57943.67,19.6,0.04893,4e-05,3.139]
[1617951535388,75.6,57925.53,19.6,0.04821,4e-05,3.10095]
[1617951540427,75.62,57928.98,19.6,0.04841,4e-05,3.11139]
[1617951545462,75.64,57929.4,19.6,0.04848,4e-05,3.11493]
[1617951550497,75.66,57931.89,19.6,0.04863,4e-05,3.1231]
[1617951555532,75.68,57935.39,19.6,0.04883,4e-05,3.13349]
[1617951560567,75.7,57933.47,19.6,0.0488,4e-05,3.13156]
[1617951565602,75.73,57933.51,19.6,0.04885,4e-05,3.13405]
[1617951570629,75.75,57935.92,19.6,0.049,4e-05,3.14187]
[1617951575670,75.77,57936.7,19.6,0.04902,4e-05,3.142]
[1617951580704,75.79,57936.02,19.6,0.04903,4e-05,3.14279]
[1617951585741,75.81,57936.71,19.6,0.04911,4e-05,3.14666]
[1617951590781,75.82,57937.85,19.6,0.0492,4e-05,3.15151]
[1617951595819,75.84,57937.98,19.6,0.04925,4e-05,3.15401]
[1617951600855,75.86,57939.07,19.6,0.04934,4e-05,3.15868]
[1617951605895,75.88,57940.78,19.6,0.04946,4e-05,3.16469]
[1617951610934,75.9,57942.85,19.6,0.04959,4e-05,3.17149]
[1617951615966,75.92,57941.72,19.6,0.04958,4e-05,3.17098]
[1617951619552,75.93,57945.22,19.6,0.04976,4e-05,3.1802]
[1617951620444,75.93,57944.03,19.6,0.04971,4e-05,3.17787]
[1617951622069,75.94,57937.84,19.6,0.04946,4e-05,3.16459]
[1617951625610,75.95,57931.74,19.6,0.04922,4e-05,3.15201]
[1617951631072,75.97,57930.06,19.6,0.04914,4e-05,3.14686]
[1617951634564,75.98,57929.93,19.6,0.04916,4e-05,3.1479]
[1617951640134,76.01,57902.21,19.6,0.04803,4e-05,3.08829]
[1617951641359,76.01,57895.98,19.6,0.04777,4e-05,3.07487]
[1617951647184,76.04,57886.14,19.6,0.04743,4e-05,3.05635]
[1617951652216,76.07,57884.68,19.6,0.04742,4e-05,3.05601]
[1617951657253,76.09,57880.68,19.6,0.04731,4e-05,3.04999]
[1617951662286,76.12,57869.67,19.6,0.04691,4e-05,3.02861]
[1617951667325,76.15,57868.99,19.6,0.04694,4e-05,3.03024]
[1617951672359,76.17,57865.53,19.6,0.04685,4e-05,3.02571]
[1617951677392,76.2,57860.97,19.6,0.04672,4e-05,3.01878]
[1617951682427,76.23,57860.73,19.6,0.04678,4e-05,3.02141]
[1617951684462,76.24,57859.83,19.6,0.04676,4e-05,3.02067]
[1617951687018,76.25,57860.08,19.6,0.0468,4e-05,3.02248]
[1617951688770,76.26,57862.13,19.6,0.04691,4e-05,3.02823]
[1617951694512,76.3,57857.88,19.6,0.04676,4e-05,3.01934]
[1617951699544,76.33,57840.85,19.6,0.04612,4e-05,2.98519]
[1617951704584,76.36,57820.35,19.6,0.04535,4e-05,2.94401]
[1617951709616,76.39,57789.11,19.6,0.04416,4e-05,2.88027]
[1617951712162,76.4,57797.46,19.6,0.04452,4e-05,2.89947]
[1617951717670,76.43,57869.08,19.6,0.04752,4e-05,3.05931]
[1617951722707,76.46,57868.21,19.6,0.04754,4e-05,3.06013]
[1617951727742,76.48,57872.9,19.6,0.04779,4e-05,3.07329]
[1617951732778,76.5,57882.26,19.6,0.04823,4e-05,3.09671]
[1617951737813,76.52,57908.43,19.6,0.0494,4e-05,3.1577]
[1617951742848,76.54,57908.58,19.6,0.04944,4e-05,3.16002]
[1617951747881,76.56,57912.64,19.6,0.04966,4e-05,3.17112]
[1617951752921,76.57,57924.15,19.6,0.05013,4e-05,3.19505]
[1617951757952,76.59,57929.15,19.6,0.05038,4e-05,3.20798]
[1617951760439,76.59,57933.39,19.6,0.05058,4e-05,3.21829]
[1617951762967,76.6,57926.53,19.6,0.0503,4e-05,3.20358]
[1617951763578,76.6,57926.53,19.6,0.0503,4e-05,3.20358]
[1617951769027,76.62,57903.19,19.6,0.04933,4e-05,3.15283]
[1617951773108,76.63,57904.4,19.6,0.04941,4e-05,3.15714]
[1617951776158,76.64,57903.03,19.6,0.04937,4e-05,3.15525]
[1617951778042,76.65,57903.76,19.6,0.04942,4e-05,3.15769]
[1617951782029,76.66,57913.72,19.6,0.04988,4e-05,3.18135]
[1617951787157,76.68,57909.79,19.6,0.04975,4e-05,3.17458]
[1617951792195,76.69,57906.66,19.6,0.04965,4e-05,3.16937]
[1617951797228,76.71,57898.72,19.6,0.04934,4e-05,3.15332]
[1617951800583,76.72,57884.19,19.6,0.04874,4e-05,3.12197]
[1617951805080,76.74,57894.31,19.6,0.04922,4e-05,3.14679]
[1617951810320,76.76,57876.83,19.6,0.04851,4e-05,3.1098]
[1617951815358,76.78,57860.28,19.6,0.04781,4e-05,3.07152]
[1617951820391,76.8,57845.57,19.6,0.04724,4e-05,3.04174]
[1617951825423,76.83,57826.4,19.6,0.04651,4e-05,3.00266]
[1617951826743,76.83,57825.7,19.6,0.04649,4e-05,3.00177]
[1617951826781,76.83,57825.7,19.6,0.04649,4e-05,3.00177]
[1617951828198,76.84,57822.45,19.6,0.04637,4e-05,2.99532]
[1617951828217,76.84,57822.45,19.6,0.04637,4e-05,2.99532]
[1617951829023,76.85,57820.05,19.6,0.04628,4e-05,2.99072]
[1617951829037,76.85,57820.05,19.6,0.04628,4e-05,2.99072]
[1617951830346,76.85,57819.02,19.6,0.04625,4e-05,2.98912]
[1617951835186,76.88,57847.3,19.6,0.04748,4e-05,3.05397]
[1617951836407,76.88,57847.07,19.6,0.04748,4e-05,3.054]
[1617951839966,76.9,57854.88,19.6,0.04785,4e-05,3.07333]
[1617951845563,76.93,57843.81,19.6,0.04745,4e-05,3.0521]
[1617951850393,76.95,57838.9,19.6,0.04728,4e-05,3.0435]
[1617951854570,76.97,57843.58,19.6,0.04752,4e-05,3.05597]
[1617951859666,77.0,57832.05,19.6,0.04711,4e-05,3.03398]
[1617951864700,77.03,57814.04,19.6,0.04643,4e-05,2.99821]
[1617951865154,77.03,57814.04,19.6,0.04643,4e-05,2.99821]
[1617951865413,77.03,57814.04,19.6,0.04643,4e-05,2.99821]
[1617951874771,77.08,57813.75,19.6,0.04648,4e-05,2.99974]
[1617951876036,77.09,57812.12,19.6,0.04643,4e-05,2.99679]
[1617951876576,77.09,57812.12,19.6,0.04643,4e-05,2.99679]
[1617951879032,77.1,57819.97,19.6,0.04678,4e-05,3.01569]
[1617951880524,77.11,57821.78,19.6,0.04687,4e-05,3.02022]
[1617951882562,77.12,57818.91,19.6,0.04677,4e-05,3.01513]
[1617951887862,77.15,57825.18,19.6,0.0471,4e-05,3.03228]
[1617951892900,77.17,57827.08,19.6,0.04723,4e-05,3.03924]
[1617951897931,77.2,57847.77,19.6,0.04815,4e-05,3.08727]
[1617951902967,77.22,57866.32,19.6,0.04897,4e-05,3.13062]
[1617951907999,77.23,57874.87,19.6,0.04938,4e-05,3.15167]
[1617951913044,77.25,57872.98,19.6,0.04933,4e-05,3.14929]
[1617951918075,77.27,57881.94,19.6,0.04975,4e-05,3.17119]
[1617951923111,77.28,57886.75,19.6,0.04999,4e-05,3.18366]
[1617951928147,77.29,57887.31,19.6,0.05005,4e-05,3.18651]
[1617951933185,77.31,57896.26,19.6,0.05041,4e-05,3.20418]
[1617951938219,77.32,57906.28,19.6,0.05087,4e-05,3.22824]
[1617951942817,77.33,57911.78,19.6,0.05113,4e-05,3.24166]
[1617951944401,77.33,57904.28,19.6,0.05081,4e-05,3.2251]
[1617951949417,77.34,57909.28,19.6,0.05106,4e-05,3.23765]
[1617951955338,77.36,57861.9,19.6,0.04905,4e-05,3.13305]
[1617951960377,77.38,57844.59,19.6,0.04835,4e-05,3.09676]
[1617951960707,77.38,57844.59,19.6,0.04835,4e-05,3.09676]
[1617951966416,77.4,57846.07,19.6,0.04847,4e-05,3.10266]
[1617951971452,77.42,57839.57,19.6,0.04824,4e-05,3.09052]
[1617951976488,77.44,57855.94,19.6,0.04897,4e-05,3.12888]
[1617951981524,77.46,57860.71,19.6,0.04921,4e-05,3.14142]
[1617951986556,77.47,57863.77,19.6,0.04938,4e-05,3.15008]
[1617951991593,77.49,57877.04,19.6,0.04992,4e-05,3.17752]
[1617951996631,77.5,57872.57,19.6,0.04976,4e-05,3.16914]
[1617952001665,77.52,57865.24,19.6,0.04948,4e-05,3.15444]
[1617952006697,77.53,57865.2,19.6,0.04951,4e-05,3.15608]
[1617952011735,77.55,57861.67,19.6,0.0494,4e-05,3.14998]
[1617952016768,77.56,57861.09,19.6,0.04941,4e-05,3.15046]
[1617952021805,77.58,57857.09,19.6,0.04927,4e-05,3.14335]
[1617952026838,77.6,57855.32,19.6,0.04923,4e-05,3.14125]
[1617952031948,77.62,57851.62,19.6,0.04912,4e-05,3.13522]
[1617952036984,77.63,57846.91,19.6,0.04896,4e-05,3.1267]
[1617952042016,77.65,57842.59,19.6,0.04881,4e-05,3.11911]
[1617952047052,77.67,57846.48,19.6,0.04902,4e-05,3.12968]
[1617952052086,77.68,57844.68,19.6,0.04892,4e-05,3.12364]
[1617952057122,77.7,57846.77,19.6,0.04905,4e-05,3.1302]
[1617952062159,77.72,57846.66,19.6,0.04908,4e-05,3.13185]
[1617952067190,77.73,57846.24,19.6,0.0491,4e-05,3.1328]
[1617952072226,77.75,57845.86,19.6,0.04912,4e-05,3.13381]
[1617952077262,77.77,57846.07,19.6,0.04916,4e-05,3.13611]
[1617952082295,77.78,57865.08,19.6,0.05001,4e-05,3.18011]
[1617952087331,77.79,57869.57,19.6,0.05023,4e-05,3.19159]
[1617952092389,77.81,57875.58,19.6,0.05052,4e-05,3.20647]
[1617952097424,77.82,57874.02,19.6,0.05048,4e-05,3.20423]
[1617952102463,77.83,57876.46,19.6,0.05061,4e-05,3.21098]
[1617952107510,77.84,57872.72,19.6,0.05047,4e-05,3.20383]
[1617952112542,77.85,57871.78,19.6,0.0504,4e-05,3.19899]
[1617952118590,77.87,57868.27,19.6,0.05028,4e-05,3.19271]
[1617952123624,77.88,57863.25,19.6,0.05009,4e-05,3.18282]
[1617952128629,77.89,57867.31,19.6,0.05029,4e-05,3.19327]
[1617952133694,77.9,57881.56,19.6,0.05093,4e-05,3.22658]
[1617952138729,77.91,57885.16,19.6,0.05111,4e-05,3.23576]
[1617952143766,77.92,57884.31,19.6,0.05109,4e-05,3.23485]
[1617952148797,77.93,57884.43,19.6,0.05112,4e-05,3.23613]
[1617952153836,77.94,57890.12,19.6,0.05139,4e-05,3.24997]
[1617952158871,77.94,57887.32,19.6,0.05128,4e-05,3.24455]
[1617952164629,77.95,57886.48,19.6,0.05127,4e-05,3.24379]
[1617952170629,77.96,57885.51,19.6,0.05125,4e-05,3.24274]
[1617952175989,77.97,57891.62,19.6,0.05147,4e-05,3.2534]
[1617952181027,77.98,57888.34,19.6,0.05135,4e-05,3.24689]
[1617952186060,77.99,57890.08,19.6,0.05144,4e-05,3.25173]
[1617952191097,78.0,57894.23,19.6,0.05164,4e-05,3.26195]
[1617952196130,78.0,57892.81,19.6,0.05159,4e-05,3.25954]
[1617952202172,78.01,57895.17,19.6,0.05172,4e-05,3.266]
[1617952208215,78.02,57896.84,19.6,0.05181,4e-05,3.27067]
[1617952213246,78.03,57898.46,19.6,0.0519,4e-05,3.27508]
[1617952218283,78.03,57900.24,19.6,0.05199,4e-05,3.27979]
[1617952224324,78.04,57898.69,19.6,0.05194,4e-05,3.27705]
[1617952229361,78.05,57898.67,19.6,0.05195,4e-05,3.27767]
[1617952234397,78.05,57900.86,19.6,0.052,4e-05,3.27921]
[1617952239432,78.06,57903.99,19.6,0.05215,4e-05,3.28697]
[1617952244467,78.06,57903.73,19.6,0.05215,4e-05,3.28695]
[1617952249502,78.07,57905.34,19.6,0.05223,4e-05,3.29119]
[1617952254540,78.07,57905.16,19.6,0.05224,4e-05,3.29132]
[1617952259573,78.08,57907.89,19.6,0.05237,4e-05,3.29803]
[1617952264609,78.08,57907.05,19.6,0.05234,4e-05,3.2966]
[1617952269629,78.08,57898.88,19.6,0.05199,4e-05,3.27854]
[1617952274685,78.09,57879.63,19.6,0.05116,4e-05,3.23577]
[1617952279717,78.1,57882.4,19.6,0.0513,4e-05,3.24296]
[1617952284756,78.11,57892.36,19.6,0.05175,4e-05,3.26639]
[1617952289790,78.11,57901.42,19.6,0.05217,4e-05,3.28759]
[1617952294823,78.12,57903.89,19.6,0.05223,4e-05,3.28965]
[1617952299861,78.12,57902.48,19.6,0.05218,4e-05,3.28699]
[1617952304900,78.13,57903.59,19.6,0.05224,4e-05,3.29007]
[1617952311629,78.13,57902.95,19.6,0.05222,4e-05,3.28934]
[1617952316977,78.14,57899.96,19.6,0.0521,4e-05,3.28313]
[1617952322013,78.14,57900.08,19.6,0.05212,4e-05,3.28398]
[1617952327046,78.15,57899.43,19.6,0.0521,4e-05,3.28308]
[1617952332084,78.15,57902.23,19.6,0.05224,4e-05,3.29003]
[1617952337124,78.16,57900.44,19.6,0.05217,4e-05,3.28649]
[1617952342160,78.16,57900.59,19.6,0.05219,4e-05,3.28737]
[1617952347194,78.17,57900.98,19.6,0.05221,4e-05,3.28879]
[1617952352228,78.17,57901.26,19.6,0.05218,4e-05,3.2859]
[1617952357260,78.18,57900.57,19.6,0.05216,4e-05,3.28488]
[1617952362299,78.18,57901.11,19.6,0.05219,4e-05,3.28666]
[1617952367333,78.19,57900.75,19.6,0.05219,4e-05,3.28649]
[1617952372367,78.19,57900.12,19.6,0.05217,4e-05,3.28561]
[1617952377403,78.2,57901.34,19.6,0.05224,4e-05,3.28893]
[1617952382438,78.2,57900.35,19.6,0.0522,4e-05,3.2872]
[1617952387475,78.21,57900.25,19.6,0.05221,4e-05,3.28751]
[1617952392523,78.21,57901.37,19.6,0.05227,4e-05,3.29056]
[1617952398567,78.22,57899.65,19.6,0.05221,4e-05,3.28728]
[1617952403605,78.22,57899.9,19.6,0.05223,4e-05,3.28838]
[1617952408636,78.23,57901.31,19.6,0.0523,4e-05,3.29209]
[1617952413670,78.23,57902.64,19.6,0.05231,4e-05,3.29151]
[1617952418706,78.24,57900.16,19.6,0.05221,4e-05,3.28636]
[1617952423741,78.24,57899.15,19.6,0.05218,4e-05,3.28459]
[1617952428778,78.25,57880.58,19.6,0.05137,4e-05,3.24329]
[1617952433810,78.25,57876.37,19.6,0.05121,4e-05,3.23472]
[1617952438849,78.26,57877.66,19.6,0.05128,4e-05,3.23855]
[1617952443886,78.27,57875.3,19.6,0.0512,4e-05,3.23416]
[1617952448921,78.28,57874.95,19.6,0.0512,4e-05,3.2343]
[1617952453980,78.29,57874.83,19.6,0.05121,4e-05,3.23496]
[1617952459014,78.3,57876.98,19.6,0.05132,4e-05,3.24068]
[1617952464049,78.3,57877.1,19.6,0.05135,4e-05,3.24183]
[1617952469085,78.31,57875.94,19.6,0.05131,4e-05,3.24007]
[1617952474117,78.32,57875.94,19.6,0.05127,4e-05,3.23689]
[1617952479154,78.33,57876.08,19.6,0.0513,4e-05,3.23809]
[1617952484189,78.33,57863.55,19.6,0.05077,4e-05,3.21095]
[1617952489221,78.35,57857.6,19.6,0.05053,4e-05,3.19879]
[1617952494260,78.36,57856.64,19.6,0.05052,4e-05,3.19783]
[1617952499295,78.37,57854.49,19.6,0.05045,4e-05,3.19424]
[1617952504332,78.38,57861.65,19.6,0.05078,4e-05,3.21143]
[1617952509368,78.38,57884.17,19.6,0.05178,4e-05,3.26293]
[1617952519437,78.4,57890.29,19.6,0.05208,4e-05,3.27799]
[1617952524474,78.4,57892.39,19.6,0.05218,4e-05,3.2833]
[1617952529510,78.41,57894.45,19.6,0.05228,4e-05,3.28856]
[1617952534544,78.41,57895.59,19.6,0.05228,4e-05,3.28752]
[1617952539579,78.41,57896.7,19.6,0.05234,4e-05,3.29051]
[1617952544613,78.42,57897.22,19.6,0.05237,4e-05,3.29211]
[1617952549648,78.42,57915.66,19.6,0.0532,4e-05,3.33456]
[1617952554681,78.42,57926.06,19.6,0.05367,5e-05,3.35845]
[1617952559720,78.42,57930.89,19.6,0.05389,5e-05,3.36946]
[1617952564753,78.42,57933.26,19.6,0.05399,5e-05,3.37473]
[1617952569801,78.42,57935.4,19.6,0.05409,5e-05,3.37945]
[1617952574823,78.41,57943.46,19.6,0.05445,5e-05,3.39779]
[1617952579858,78.41,57947.68,19.6,0.05463,5e-05,3.40715]
[1617952584895,78.41,57950.0,19.6,0.05473,5e-05,3.41208]
[1617952589929,78.4,57949.15,19.6,0.05468,5e-05,3.40959]
[1617952595968,78.4,57954.45,19.6,0.05485,5e-05,3.41716]
[1617952601003,78.39,57952.83,19.6,0.05477,5e-05,3.41288]
[1617952606055,78.39,57953.89,19.6,0.0548,5e-05,3.41486]
[1617952611093,78.38,57957.12,19.6,0.05494,5e-05,3.42183]
[1617952616127,78.38,57959.11,19.6,0.05502,5e-05,3.42591]
[1617952621165,78.37,57957.65,19.6,0.05494,5e-05,3.42191]
[1617952626198,78.37,57958.05,19.6,0.05495,5e-05,3.4223]
[1617952631237,78.36,57957.28,19.6,0.0549,5e-05,3.41996]
[1617952636275,78.36,57967.86,19.6,0.05538,5e-05,3.44406]
[1617952641308,78.35,57973.92,19.6,0.05565,5e-05,3.45742]
[1617952646347,78.35,57975.11,19.6,0.05568,5e-05,3.45937]
[1617952651379,78.34,57953.93,19.6,0.05463,5e-05,3.40513]
[1617952656417,78.34,57954.39,19.6,0.05464,5e-05,3.40579]
[1617952661451,78.33,57954.12,19.6,0.05462,5e-05,3.40471]
[1617952666486,78.33,57956.92,19.6,0.05474,5e-05,3.41077]
[1617952671520,78.32,57953.81,19.6,0.05459,5e-05,3.40309]
[1617952676556,78.32,57955.95,19.6,0.05468,5e-05,3.40762]
[1617952681592,78.32,57956.92,19.6,0.05471,5e-05,3.40943]
[1617952686626,78.31,57959.96,19.6,0.05484,5e-05,3.41603]
[1617952691660,78.31,57962.96,19.6,0.05497,5e-05,3.4225]
[1617952696697,78.3,57965.4,19.6,0.05507,5e-05,3.42751]
[1617952701728,78.3,57968.33,19.6,0.05519,5e-05,3.43373]
[1617952706767,78.29,57967.9,19.6,0.05516,5e-05,3.43209]
[1617952711800,78.29,57969.13,19.6,0.05514,5e-05,3.43017]
[1617952716834,78.28,57967.23,19.6,0.05504,5e-05,3.42515]
[1617952721872,78.28,57967.35,19.6,0.05504,5e-05,3.42487]
[1617952726909,78.27,57966.33,19.6,0.05498,5e-05,3.42192]
[1617952731941,78.27,57964.75,19.6,0.0549,5e-05,3.41773]
[1617952736973,78.26,57963.54,19.6,0.05483,5e-05,3.41438]
[1617952742013,78.26,57962.12,19.6,0.05476,5e-05,3.41061]
[1617952747047,78.25,57962.37,19.6,0.05476,5e-05,3.41074]
[1617952752081,78.25,57959.47,19.6,0.05462,5e-05,3.4036]
[1617952757114,78.25,57962.0,19.6,0.05472,5e-05,3.40906]
[1617952762152,78.24,57958.74,19.6,0.05457,5e-05,3.40104]
[1617952767187,78.24,57960.28,19.6,0.05463,5e-05,3.40423]
[1617952772220,78.24,57960.88,19.6,0.05459,5e-05,3.40107]
[1617952777263,78.23,57962.03,19.6,0.05463,5e-05,3.40337]
[1617952782299,78.23,57961.94,19.6,0.05462,5e-05,3.40277]
[1617952787335,78.23,57963.53,19.6,0.05468,5e-05,3.40607]
[1617952792368,78.22,57963.79,19.6,0.05469,5e-05,3.40627]
[1617952797402,78.22,57968.53,19.6,0.0549,5e-05,3.41684]
[1617952802438,78.21,57969.03,19.6,0.05491,5e-05,3.41751]
[1617952807474,78.21,57964.42,19.6,0.05469,5e-05,3.40633]
[1617952812505,78.21,57963.33,19.6,0.05463,5e-05,3.40339]
[1617952817545,78.2,57959.58,19.6,0.05445,5e-05,3.39431]
[1617952822578,78.2,57958.21,19.6,0.05438,5e-05,3.39086]
[1617952827613,78.2,57957.15,19.6,0.05433,5e-05,3.38811]
[1617952832649,78.2,57954.27,19.6,0.05413,5e-05,3.37703]
[1617952837682,78.19,57958.65,19.6,0.05433,5e-05,3.38695]
[1617952842720,78.19,57952.75,19.6,0.05405,5e-05,3.37312]
[1617952847753,78.19,57955.55,19.6,0.05418,5e-05,3.37942]
[1617952852790,78.19,57956.2,19.6,0.0542,5e-05,3.38071]
[1617952857823,78.19,57955.12,19.6,0.05415,5e-05,3.37801]
[1617952862858,78.19,57954.42,19.6,0.05411,5e-05,3.37618]
[1617952867895,78.18,57953.22,19.6,0.05406,5e-05,3.37326]
[1617952872997,78.18,57952.99,19.6,0.05404,5e-05,3.37257]
[1617952878041,78.18,57952.59,19.6,0.05402,5e-05,3.3715]
[1617952883087,78.18,57954.65,19.6,0.05411,5e-05,3.37612]
[1617952888122,78.18,57952.66,19.6,0.05402,5e-05,3.37136]
[1617952893629,78.18,57953.53,19.6,0.05399,5e-05,3.36908]
[1617952899199,78.18,57956.37,19.6,0.05412,5e-05,3.37554]
[1617952905241,78.18,57956.66,19.6,0.05413,5e-05,3.37601]
[1617952910277,78.17,57957.37,19.6,0.05416,5e-05,3.37746]
[1617952915313,78.17,57954.35,19.6,0.05402,5e-05,3.37033]
[1617952920348,78.17,57952.08,19.6,0.05391,5e-05,3.36497]
[1617952925383,78.17,57950.48,19.6,0.05384,5e-05,3.3612]
[1617952930417,78.17,57949.45,19.6,0.05379,5e-05,3.35879]
[1617952935455,78.17,57949.11,19.6,0.05377,5e-05,3.35797]
[1617952941629,78.17,57947.07,19.6,0.05368,5e-05,3.35326]
[1617952947546,78.17,57952.59,19.6,0.05393,5e-05,3.36599]
[1617952952579,78.17,57956.15,19.6,0.05403,5e-05,3.36997]
[1617952957614,78.17,57962.47,19.6,0.05432,5e-05,3.38446]
[1617952962629,78.17,57963.02,19.6,0.05434,5e-05,3.38549]
[1617952967686,78.16,57962.83,19.6,0.05432,5e-05,3.38482]
[1617952972724,78.16,57963.74,19.6,0.05436,5e-05,3.3867]
[1617952977759,78.16,57963.03,19.6,0.05432,5e-05,3.38481]
[1617952982792,78.16,57961.68,19.6,0.05426,5e-05,3.38145]
[1617952987827,78.16,57959.53,19.6,0.05416,5e-05,3.37628]
[1617952992875,78.15,57955.54,19.6,0.05397,5e-05,3.36693]
[1617952997916,78.15,57955.72,19.6,0.05398,5e-05,3.36725]
[1617953002949,78.15,57956.45,19.6,0.05401,5e-05,3.36882]
[1617953007985,78.15,57956.26,19.6,0.054,5e-05,3.3683]
[1617953013015,78.15,57957.99,19.6,0.05401,5e-05,3.36801]
[1617953018053,78.15,57954.91,19.6,0.05387,5e-05,3.36081]
[1617953023088,78.15,57955.69,19.6,0.0539,5e-05,3.36255]
[1617953026219,78.15,57957.88,19.6,0.054,5e-05,3.36756]
[1617953032157,78.11,57956.5,19.6,0.05386,5e-05,3.36028]
[1617953037195,78.08,57955.87,19.6,0.05376,5e-05,3.35538]
[1617953042230,78.05,57955.33,19.6,0.05367,5e-05,3.35074]
[1617953052299,77.99,57968.81,19.6,0.05414,5e-05,3.37506]
[1617953057331,77.96,57969.64,19.6,0.05411,5e-05,3.37358]
[1617953062371,77.93,57967.93,19.6,0.05396,5e-05,3.36617]
[1617953067405,77.9,57972.63,19.6,0.05411,5e-05,3.37365]
[1617953072438,77.87,57973.8,19.6,0.05403,5e-05,3.36877]
[1617953077474,77.84,57975.25,19.6,0.05403,5e-05,3.3687]
[1617953082509,77.81,57975.63,19.6,0.05398,5e-05,3.36615]
[1617953087545,77.78,57972.15,19.6,0.05375,5e-05,3.35464]
[1617953092581,77.75,57974.88,19.6,0.0538,5e-05,3.35753]
[1617953097611,77.72,57971.84,19.6,0.0536,5e-05,3.34705]
[1617953102647,77.69,57968.5,19.6,0.05337,5e-05,3.33588]
[1617953107688,77.66,57960.84,19.6,0.05296,5e-05,3.31477]
[1617953112727,77.63,57960.76,19.6,0.05288,5e-05,3.31114]
[1617953117760,77.6,57961.19,19.6,0.05283,5e-05,3.3087]
[1617953122792,77.57,57960.35,19.6,0.05273,5e-05,3.30335]
[1617953127830,77.54,57961.08,19.6,0.05269,5e-05,3.30159]
[1617953137901,77.48,57960.66,19.6,0.05247,5e-05,3.28965]
[1617953142932,77.45,57949.12,19.6,0.05189,4e-05,3.2598]
[1617953147973,77.43,57951.81,19.6,0.05194,4e-05,3.26262]
[1617953153004,77.4,57951.56,19.6,0.05186,4e-05,3.25871]
[1617953158042,77.37,57967.74,19.6,0.05252,5e-05,3.29251]
[1617953163072,77.34,57965.58,19.6,0.05236,5e-05,3.28411]
[1617953168107,77.31,57957.76,19.6,0.05194,4e-05,3.26278]
[1617953173154,77.28,57955.71,19.6,0.05178,4e-05,3.25479]
[1617953178189,77.25,57939.04,19.6,0.05098,4e-05,3.21369]
[1617953183222,77.22,57920.05,19.6,0.05008,4e-05,3.16735]
[1617953188259,77.2,57933.22,19.6,0.0506,4e-05,3.19457]
[1617953193295,77.18,57954.72,19.6,0.05144,4e-05,3.23662]
[1617953198324,77.15,57959.51,19.6,0.05159,4e-05,3.2445]
[1617953203363,77.12,57955.56,19.6,0.05135,4e-05,3.23238]
[1617953208399,77.1,57951.27,19.6,0.0511,4e-05,3.21959]
[1617953213431,77.07,57945.27,19.6,0.05078,4e-05,3.20311]
[1617953218468,77.05,57944.68,19.6,0.0507,4e-05,3.199]
[1617953223504,77.02,57948.89,19.6,0.05083,4e-05,3.2058]
[1617953228538,77.0,57951.26,19.6,0.05088,4e-05,3.20839]
[1617953233574,76.97,57949.21,19.6,0.05073,4e-05,3.20093]
[1617953238608,76.95,57944.8,19.6,0.05049,4e-05,3.18823]
[1617953243645,76.93,57944.26,19.6,0.05041,4e-05,3.18437]
[1617953248677,76.9,57946.96,19.6,0.05048,4e-05,3.1879]
[1617953253713,76.88,57946.39,19.6,0.05034,4e-05,3.17994]
[1617953258748,76.86,57944.84,19.6,0.05022,4e-05,3.1739]
[1617953263783,76.84,57943.75,19.6,0.05013,4e-05,3.16895]
[1617953268821,76.82,57944.69,19.6,0.05012,4e-05,3.16862]
[1617953273855,76.79,57946.04,19.6,0.05013,4e-05,3.16923]
[1617953278889,76.77,57936.78,19.6,0.04968,4e-05,3.14587]
[1617953283923,76.75,57936.41,19.6,0.04962,4e-05,3.1428]
[1617953288958,76.73,57935.13,19.6,0.04952,4e-05,3.13768]
[1617953294010,76.71,57936.3,19.6,0.04952,4e-05,3.13814]
[1617953299045,76.69,57952.86,19.6,0.0502,4e-05,3.17333]
[1617953304080,76.67,57951.71,19.6,0.0501,4e-05,3.16826]
[1617953309115,76.65,57950.54,19.6,0.05001,4e-05,3.16322]
[1617953314151,76.63,57949.62,19.6,0.04986,4e-05,3.15475]
[1617953319186,76.61,57948.81,19.6,0.04978,4e-05,3.15061]
[1617953324216,76.59,57950.16,19.6,0.04979,4e-05,3.15142]
[1617953329254,76.57,57953.37,19.6,0.04989,4e-05,3.15644]
[1617953334291,76.55,57952.35,19.6,0.0498,4e-05,3.15183]
[1617953339322,76.53,57956.1,19.6,0.04992,4e-05,3.15804]
[1617953344359,76.51,57953.9,19.6,0.04978,4e-05,3.15079]
[1617953349397,76.49,57953.0,19.6,0.04969,4e-05,3.1465]
[1617953354443,76.47,57950.91,19.6,0.04955,4e-05,3.13915]
[1617953359476,76.45,57950.93,19.6,0.04951,4e-05,3.13707]
[1617953364513,76.43,57955.56,19.6,0.04967,4e-05,3.14543]
[1617953369544,76.41,57960.53,19.6,0.04984,4e-05,3.15451]
[1617953376596,76.39,57956.92,19.6,0.04957,4e-05,3.1392]
[1617953381631,76.37,57955.08,19.6,0.04944,4e-05,3.13292]
[1617953386666,76.35,57951.15,19.6,0.04923,4e-05,3.12203]
[1617953391701,76.33,57960.47,19.6,0.0496,4e-05,3.14113]
[1617953396736,76.31,57964.96,19.6,0.04975,4e-05,3.14915]
[1617953406808,76.28,57980.46,19.6,0.05035,4e-05,3.1799]
[1617953411842,76.25,57987.44,19.6,0.05061,4e-05,3.19344]
[1617953416878,76.23,57990.78,19.6,0.05071,4e-05,3.19855]
[1617953421912,76.21,58002.85,19.6,0.05119,4e-05,3.22373]
[1617953427629,76.18,58012.41,19.6,0.05156,5e-05,3.24246]
[1617953432991,76.15,58020.6,19.6,0.05181,5e-05,3.25442]
[1617953438024,76.13,58024.32,19.6,0.05192,5e-05,3.26007]
[1617953443060,76.1,58028.81,19.6,0.05206,5e-05,3.26749]
[1617953448095,76.08,58023.31,19.6,0.05175,5e-05,3.25166]
[1617953453135,76.05,57997.49,19.6,0.05054,4e-05,3.18933]
[1617953458169,76.03,57985.53,19.6,0.04996,4e-05,3.15957]
[1617953463205,76.01,57976.02,19.6,0.0495,4e-05,3.13576]
[1617953468241,76.0,57974.08,19.6,0.04937,4e-05,3.12938]
[1617953473273,75.98,57970.71,19.6,0.04919,4e-05,3.11981]
[1617953478629,75.96,57968.56,19.6,0.04905,4e-05,3.1127]
[1617953484351,75.95,57967.88,19.6,0.04898,4e-05,3.10935]
[1617953489387,75.93,57968.3,19.6,0.04897,4e-05,3.10851]
[1617953495431,75.91,57967.58,19.6,0.04884,4e-05,3.10074]
[1617953500469,75.9,57969.51,19.6,0.04889,4e-05,3.10341]
[1617953505504,75.88,57968.22,19.6,0.0488,4e-05,3.09875]
[1617953510539,75.87,57970.83,19.6,0.04888,4e-05,3.10296]
[1617953515573,75.85,57967.6,19.6,0.0487,4e-05,3.09397]
[1617953520607,75.83,57968.92,19.6,0.04872,4e-05,3.09495]
[1617953525643,75.82,57970.72,19.6,0.04877,4e-05,3.09737]
[1617953530679,75.81,57971.56,19.6,0.04877,4e-05,3.09759]
[1617953535715,75.79,57972.72,19.6,0.04879,4e-05,3.09857]
[1617953541629,75.77,57973.71,19.6,0.04879,4e-05,3.0988]
[1617953546790,75.76,57972.24,19.6,0.0487,4e-05,3.09382]
[1617953551825,75.75,57962.02,19.6,0.04816,4e-05,3.06521]
[1617953561896,75.72,57963.91,19.6,0.04819,4e-05,3.06675]
[1617953566933,75.71,57975.59,19.6,0.04867,4e-05,3.09157]
[1617953571966,75.7,57975.08,19.6,0.04862,4e-05,3.08885]
[1617953577002,75.68,57974.35,19.6,0.04855,4e-05,3.08563]
[1617953582037,75.67,57971.01,19.6,0.04838,4e-05,3.07655]
[1617953587072,75.66,57971.16,19.6,0.04836,4e-05,3.07544]
[1617953592111,75.64,57971.22,19.6,0.04833,4e-05,3.07412]
[1617953597147,75.63,57979.86,19.6,0.04868,4e-05,3.0922]
[1617953602178,75.62,57986.56,19.6,0.04894,4e-05,3.10577]
[1617953607215,75.6,57990.34,19.6,0.04907,4e-05,3.11266]
[1617953612249,75.59,57992.26,19.6,0.04906,4e-05,3.11124]
[1617953617285,75.57,57991.57,19.6,0.049,4e-05,3.10796]
[1617953622321,75.56,57994.25,19.6,0.04908,4e-05,3.11236]
[1617953627360,75.54,57995.16,19.6,0.04909,4e-05,3.11272]
[1617953632396,75.53,57998.09,19.6,0.04918,4e-05,3.11768]
[1617953637431,75.51,57995.74,19.6,0.04904,4e-05,3.11058]
[1617953642467,75.5,57998.5,19.6,0.04913,4e-05,3.11512]
[1617953647502,75.48,57991.54,19.6,0.04879,4e-05,3.0976]
[1617953652544,75.47,57990.9,19.6,0.04873,4e-05,3.09458]
[1617953657579,75.45,57994.47,19.6,0.04886,4e-05,3.10112]
[1617953662611,75.44,57994.92,19.6,0.04885,4e-05,3.10053]
[1617953667629,75.43,57997.45,19.6,0.04892,4e-05,3.10469]
[1617953672683,75.41,57996.64,19.6,0.0488,4e-05,3.09719]
[1617953677715,75.4,57995.39,19.6,0.04871,4e-05,3.09279]
[1617953682753,75.39,57993.14,19.6,0.04859,4e-05,3.08619]
[1617953688629,75.37,57990.49,19.6,0.04843,4e-05,3.07842]
[1617953693832,75.36,57986.38,19.6,0.04822,4e-05,3.06747]
[1617953698867,75.35,57962.23,19.6,0.04716,4e-05,3.0118]
[1617953699333,75.35,57962.23,19.6,0.04716,4e-05,3.0118]
[1617953704912,75.34,57939.63,19.6,0.04619,4e-05,2.96086]
[1617953709985,75.34,57940.18,19.6,0.0462,4e-05,2.96169]
[1617953715010,75.33,57950.7,19.6,0.04663,4e-05,2.9843]
[1617953719262,75.32,57966.8,19.6,0.04731,4e-05,3.01962]
[1617953725080,75.31,57963.97,19.6,0.04716,4e-05,3.01219]
[1617953730113,75.31,57957.81,19.6,0.04689,4e-05,2.99766]
[1617953735148,75.3,57961.03,19.6,0.04695,4e-05,3.00012]
[1617953740185,75.29,57961.78,19.6,0.04697,4e-05,3.001]
[1617953745220,75.29,57961.86,19.6,0.04696,4e-05,3.00037]
[1617953750253,75.28,57961.91,19.6,0.04694,4e-05,2.99968]
[1617953760321,75.27,57964.96,19.6,0.04704,4e-05,3.00492]
[1617953765359,75.26,57966.65,19.6,0.0471,4e-05,3.00788]
[1617953770392,75.25,57968.77,19.6,0.04717,4e-05,3.0118]
[1617953775629,75.24,57967.81,19.6,0.04711,4e-05,3.00879]
[1617953781471,75.24,57967.97,19.6,0.0471,4e-05,3.00817]
[1617953786514,75.23,57967.46,19.6,0.04706,4e-05,3.00618]
[1617953791549,75.22,57967.95,19.6,0.04701,4e-05,3.0025]
[1617953796583,75.22,57968.31,19.6,0.04701,4e-05,3.00253]
[1617953801619,75.21,57969.38,19.6,0.04704,4e-05,3.00413]
[1617953807663,75.2,57968.15,19.6,0.04697,4e-05,3.00046]
[1617953812695,75.19,57967.86,19.6,0.04694,4e-05,2.99905]
[1617953817732,75.19,57968.91,19.6,0.04697,4e-05,3.00064]
[1617953822767,75.18,57968.67,19.6,0.04695,4e-05,2.99935]
[1617953827803,75.17,57969.31,19.6,0.04696,4e-05,3.00001]
[1617953832837,75.17,57968.88,19.6,0.04693,4e-05,2.99831]
[1617953837873,75.16,57967.46,19.6,0.04685,4e-05,2.99441]
[1617953842907,75.15,57968.21,19.6,0.04687,4e-05,2.99536]
[1617953847944,75.15,57967.91,19.6,0.04684,4e-05,2.994]
[1617953853629,75.14,57968.13,19.6,0.04678,4e-05,2.98968]
[1617953859019,75.14,57968.07,19.6,0.04677,4e-05,2.9889]
[1617953864053,75.13,57968.55,19.6,0.04677,4e-05,2.98917]
[1617953869090,75.12,57987.26,19.6,0.04755,4e-05,3.03026]
[1617953874124,75.11,57982.03,19.6,0.04731,4e-05,3.01756]
[1617953879161,75.1,57981.24,19.6,0.04726,4e-05,3.01491]
[1617953884195,75.1,57980.11,19.6,0.04719,4e-05,3.01152]
[1617953889232,75.09,57980.73,19.6,0.04721,4e-05,3.01209]
[1617953894271,75.08,57981.36,19.6,0.04722,4e-05,3.01268]
[1617953899307,75.08,57982.78,19.6,0.04726,4e-05,3.01503]
[1617953904337,75.07,57983.39,19.6,0.04727,4e-05,3.01555]
[1617953909372,75.06,57985.29,19.6,0.04733,4e-05,3.01894]
[1617953914409,75.05,57985.37,19.6,0.04726,4e-05,3.01426]
[1617953919445,75.05,57988.99,19.6,0.0474,4e-05,3.02155]
[1617953925629,75.04,57990.95,19.6,0.04747,4e-05,3.02488]
[1617953931529,75.03,57990.23,19.6,0.04741,4e-05,3.02216]
[1617953936567,75.02,57990.53,19.6,0.04741,4e-05,3.02194]
[1617953941597,75.01,57995.99,19.6,0.04763,4e-05,3.03332]
[1617953946629,75.0,57995.97,19.6,0.04761,4e-05,3.0323]
[1617953951687,74.99,57994.48,19.6,0.04752,4e-05,3.028]
[1617953956721,74.99,57997.18,19.6,0.04762,4e-05,3.03314]
[1617953961760,74.98,58001.45,19.6,0.04779,4e-05,3.0418]
[1617953966792,74.97,58000.57,19.6,0.04773,4e-05,3.03878]
[1617953971829,74.96,58002.31,19.6,0.04773,4e-05,3.03771]
[1617953976865,74.95,58005.43,19.6,0.04784,4e-05,3.04379]
[1617953981901,74.94,58006.27,19.6,0.04786,4e-05,3.04463]
[1617953986934,74.93,58006.35,19.6,0.04784,4e-05,3.04376]
[1617953991970,74.92,58007.05,19.6,0.04785,4e-05,3.04431]
[1617953997005,74.91,58007.06,19.6,0.04783,4e-05,3.04329]
[1617954002040,74.91,58006.54,19.6,0.04779,4e-05,3.04108]
[1617954007074,74.9,57998.25,19.6,0.04741,4e-05,3.02136]
[1617954012189,74.89,57995.67,19.6,0.04728,4e-05,3.01471]
[1617954017225,74.88,57998.8,19.6,0.0474,4e-05,3.02095]
[1617954027294,74.87,57999.29,19.6,0.04738,4e-05,3.02016]
[1617954032327,74.86,58000.52,19.6,0.04736,4e-05,3.01811]
[1617954037363,74.85,58003.56,19.6,0.04748,4e-05,3.02414]
[1617954042399,74.84,58004.54,19.6,0.0475,4e-05,3.02546]
[1617954047437,74.84,58004.62,19.6,0.04749,4e-05,3.02478]
[1617954053478,74.83,58003.25,19.6,0.04741,4e-05,3.02065]
[1617954058513,74.82,58007.57,19.6,0.04758,4e-05,3.02957]
[1617954063546,74.81,58006.97,19.6,0.04754,4e-05,3.02732]
[1617954068584,74.81,58007.06,19.6,0.04752,4e-05,3.02662]
[1617954073619,74.8,58005.27,19.6,0.04743,4e-05,3.02174]
[1617954078629,74.79,58010.35,19.6,0.04763,4e-05,3.03237]
[1617954084629,74.78,58006.75,19.6,0.04746,4e-05,3.02316]
[1617954089729,74.77,58005.8,19.6,0.0474,4e-05,3.02017]
[1617954094764,74.77,58004.35,19.6,0.04726,4e-05,3.01209]
[1617954099803,74.76,58003.52,19.6,0.04721,4e-05,3.00946]
[1617954105629,74.75,58004.83,19.6,0.04725,4e-05,3.01152]
[1617954110882,74.75,58005.12,19.6,0.04725,4e-05,3.01142]
[1617954115916,74.74,58007.85,19.6,0.04735,4e-05,3.0168]
[1617954120954,74.73,58008.14,19.6,0.04735,4e-05,3.01668]
[1617954125988,74.73,58009.46,19.6,0.04739,4e-05,3.01888]
[1617954131025,74.72,58016.43,19.6,0.04768,4e-05,3.03382]
[1617954136061,74.71,58015.31,19.6,0.04761,4e-05,3.03037]
[1617954141091,74.7,58019.64,19.6,0.04778,4e-05,3.03929]
[1617954146128,74.69,58023.95,19.6,0.04795,4e-05,3.04807]
[1617954151165,74.69,58022.8,19.6,0.04782,4e-05,3.04044]
[1617954156199,74.68,58020.34,19.6,0.04769,4e-05,3.03391]
[1617954161231,74.67,58018.04,19.6,0.04758,4e-05,3.02779]
[1617954166270,74.66,58017.46,19.6,0.04753,4e-05,3.02562]
[1617954171304,74.65,58015.6,19.6,0.04744,4e-05,3.02059]
[1617954176341,74.65,58017.33,19.6,0.0475,4e-05,3.02371]
[1617954181375,74.64,58018.59,19.6,0.04754,4e-05,3.02572]
[1617954186409,74.63,58021.19,19.6,0.04763,4e-05,3.03076]
[1617954191446,74.63,58019.73,19.6,0.04755,4e-05,3.0266]
[1617954196479,74.62,58021.03,19.6,0.04759,4e-05,3.02854]
[1617954201514,74.61,58017.76,19.6,0.04743,4e-05,3.02027]
[1617954206547,74.6,58013.6,19.6,0.04723,4e-05,3.01013]
[1617954212593,74.6,58016.98,19.6,0.04731,4e-05,3.01292]
[1617954217626,74.59,58018.45,19.6,0.04736,4e-05,3.01551]
[1617954222629,74.58,58019.22,19.6,0.04737,4e-05,3.01649]
[1617954227698,74.58,58020.22,19.6,0.0474,4e-05,3.018]
[1617954233740,74.57,58022.4,19.6,0.04748,4e-05,3.02201]
[1617954236018,74.57,58022.72,19.6,0.04749,4e-05,3.0224]
[1617954236066,74.57,58022.72,19.6,0.04749,4e-05,3.0224]
[1617954236113,74.57,58022.72,19.6,0.04749,4e-05,3.0224]
[1617954238209,74.58,58022.8,19.6,0.04752,4e-05,3.02398]
[1617954240567,74.57,58024.7,19.6,0.04759,4e-05,3.02796]
[1617954245824,74.6,58024.73,19.6,0.04766,4e-05,3.03129]
[1617954248419,74.61,58027.22,19.6,0.04779,4e-05,3.03829]
[1617954248447,74.61,58027.22,19.6,0.04779,4e-05,3.03829]
[1617954263952,74.71,58027.01,19.6,0.048,4e-05,3.04893]
[1617954268983,74.74,58026.19,19.6,0.04803,4e-05,3.05051]
[1617954273253,74.76,58024.35,19.6,0.04795,4e-05,3.0451]
[1617954277965,74.79,58023.67,19.6,0.04798,4e-05,3.04632]
[1617954283084,74.82,58024.64,19.6,0.0481,4e-05,3.05268]
[1617954284965,74.83,58024.58,19.6,0.04811,4e-05,3.05323]
[1617954290136,74.87,58023.72,19.6,0.04815,4e-05,3.05543]
[1617954291973,74.88,58024.73,19.6,0.04823,4e-05,3.05912]
[1617954297185,74.91,58023.02,19.6,0.04822,4e-05,3.05868]
[1617954303629,74.95,58023.74,19.6,0.04835,4e-05,3.06518]
[1617954309272,74.98,58023.11,19.6,0.04839,4e-05,3.0672]
[1617954314319,75.01,58023.95,19.6,0.04849,4e-05,3.07257]
[1617954317671,75.02,58024.01,19.6,0.04852,4e-05,3.0741]
[1617954323382,75.06,58024.13,19.6,0.04862,4e-05,3.07922]
[1617954328417,75.09,58023.59,19.6,0.04867,4e-05,3.08144]
[1617954333455,75.12,58023.37,19.6,0.04867,4e-05,3.08037]
[1617954338490,75.15,58023.95,19.6,0.04876,4e-05,3.08515]
[1617954342621,75.18,58024.95,19.6,0.04886,4e-05,3.0902]
[1617954342643,75.18,58025.1,19.6,0.04888,4e-05,3.09123]
[1617954348561,75.21,58019.34,19.6,0.04868,4e-05,3.08091]
[1617954353591,75.23,58019.84,19.6,0.04876,4e-05,3.0849]
[1617954358627,75.26,58021.83,19.6,0.04891,4e-05,3.09276]
[1617954363629,75.29,58022.28,19.6,0.04899,4e-05,3.09651]
[1617954368695,75.31,58022.22,19.6,0.04904,4e-05,3.09905]
[1617954373757,75.33,58021.58,19.6,0.04906,4e-05,3.10027]
[1617954378792,75.36,58020.46,19.6,0.04907,4e-05,3.10038]
[1617954383824,75.38,58021.5,19.6,0.04916,4e-05,3.10537]
[1617954388862,75.4,58022.28,19.6,0.04925,4e-05,3.10975]
[1617954393896,75.42,58024.67,19.6,0.04935,4e-05,3.11371]
[1617954398934,75.44,58023.8,19.6,0.04936,4e-05,3.11424]
[1617954403966,75.47,58025.03,19.6,0.04946,4e-05,3.11957]
[1617954409000,75.49,58026.43,19.6,0.04957,4e-05,3.12522]
[1617954414629,75.51,58023.53,19.6,0.04949,4e-05,3.12104]
[1617954420078,75.53,58023.58,19.6,0.04956,4e-05,3.12408]
[1617954425115,75.56,58022.11,19.6,0.04954,4e-05,3.12313]
[1617954430165,75.58,58021.64,19.6,0.04957,4e-05,3.12447]
[1617954435198,75.6,58022.4,19.6,0.04965,4e-05,3.12862]
[1617954440236,75.62,58022.75,19.6,0.04971,4e-05,3.13178]
[1617954445271,75.64,58023.56,19.6,0.04979,4e-05,3.13595]
[1617954450307,75.66,58024.51,19.6,0.04988,4e-05,3.14044]
[1617954455342,75.68,58023.7,19.6,0.04983,4e-05,3.13678]
[1617954462391,75.71,58023.68,19.6,0.04989,4e-05,3.13993]
[1617954468629,75.73,58022.73,19.6,0.0499,4e-05,3.14043]
[1617954474474,75.75,58005.59,19.6,0.0492,4e-05,3.10417]
[1617954479510,75.78,58009.41,19.6,0.04942,4e-05,3.11536]
[1617954484546,75.8,58009.13,19.6,0.04945,4e-05,3.11714]
[1617954489579,75.82,58023.13,19.6,0.05012,4e-05,3.15145]
[1617954494614,75.83,58023.32,19.6,0.05017,4e-05,3.15399]
[1617954496654,75.84,58023.01,19.6,0.05018,4e-05,3.15414]
[1617954502668,75.86,58022.73,19.6,0.05021,4e-05,3.156]
[1617954507706,75.88,58024.01,19.6,0.05031,4e-05,3.16102]
[1617954512739,75.9,58023.04,19.6,0.05025,4e-05,3.15674]
[1617954513630,75.9,58022.66,19.6,0.05024,4e-05,3.15627]
[1617954519791,75.92,58022.47,19.6,0.05028,4e-05,3.15831]
[1617954521944,75.92,58022.47,19.6,0.05028,4e-05,3.15831]
[1617954527846,75.96,58022.71,19.6,0.05037,4e-05,3.16253]
[1617954533888,75.98,58022.9,19.6,0.05042,4e-05,3.16535]
[1617954538922,75.99,58023.24,19.6,0.05048,4e-05,3.1681]
[1617954543955,76.01,58023.48,19.6,0.05053,4e-05,3.1706]
[1617954548994,76.03,58023.69,19.6,0.05057,4e-05,3.173]
[1617954550214,76.03,58023.69,19.6,0.05057,4e-05,3.173]
[1617954556043,76.05,58022.11,19.6,0.05056,4e-05,3.17204]
[1617954561077,76.07,58021.89,19.6,0.05058,4e-05,3.17344]
[1617954566113,76.08,58020.72,19.6,0.05057,4e-05,3.17266]
[1617954571146,76.1,58020.32,19.6,0.05053,4e-05,3.16954]
[1617954576182,76.12,58019.09,19.6,0.05051,4e-05,3.16861]
[1617954579688,76.13,58018.94,19.6,0.05053,4e-05,3.16944]
[1617954581660,76.13,58019.0,19.6,0.05055,4e-05,3.17032]
[1617954581686,76.13,58019.0,19.6,0.05055,4e-05,3.17032]
[1617954582360,76.14,58019.14,19.6,0.05056,4e-05,3.17103]
[1617954583993,76.14,58018.99,19.6,0.05056,4e-05,3.17106]
[1617954584044,76.14,58018.99,19.6,0.05056,4e-05,3.17106]
[1617954586360,76.15,58019.32,19.6,0.0506,4e-05,3.17294]
[1617954586384,76.15,58019.32,19.6,0.0506,4e-05,3.17294]
[1617954588690,76.16,58019.04,19.6,0.0506,4e-05,3.17306]
[1617954588737,76.16,58019.04,19.6,0.0506,4e-05,3.17306]
[1617954591012,76.16,58019.4,19.6,0.05063,4e-05,3.17426]
[1617954591027,76.16,58019.4,19.6,0.05063,4e-05,3.17426]
[1617954593362,76.17,58019.45,19.6,0.05066,4e-05,3.17584]
[1617954593392,76.17,58019.45,19.6,0.05066,4e-05,3.17584]
[1617954595693,76.18,58018.23,19.6,0.05062,4e-05,3.1738]
[1617954595721,76.18,58018.23,19.6,0.05062,4e-05,3.1738]
[1617954598010,76.19,58017.77,19.6,0.05061,4e-05,3.17348]
[1617954598038,76.19,58017.77,19.6,0.05061,4e-05,3.17348]
[1617954600379,76.2,58020.53,19.6,0.05076,4e-05,3.18093]
[1617954600410,76.2,58020.53,19.6,0.05076,4e-05,3.18093]
[1617954602703,76.2,58020.32,19.6,0.05076,4e-05,3.18115]
[1617954602755,76.2,58020.32,19.6,0.05076,4e-05,3.18115]
[1617954605014,76.21,58020.44,19.6,0.05078,4e-05,3.18179]
[1617954605036,76.21,58020.44,19.6,0.05078,4e-05,3.18179]
[1617954607375,76.21,58020.13,19.6,0.05078,4e-05,3.18214]
[1617954607398,76.21,58020.13,19.6,0.05078,4e-05,3.18214]
[1617954609727,76.22,58020.29,19.6,0.05081,4e-05,3.18359]
[1617954610017,76.22,58020.29,19.6,0.05081,4e-05,3.18359]
[1617954612040,76.22,58021.06,19.6,0.05084,4e-05,3.18487]
[1617954612063,76.22,58021.06,19.6,0.05084,4e-05,3.18487]
[1617954614385,76.23,58020.3,19.6,0.05082,4e-05,3.18417]
[1617954614435,76.23,58020.3,19.6,0.05082,4e-05,3.18417]
[1617954616809,76.24,58020.27,19.6,0.05084,4e-05,3.18517]
[1617954616866,76.24,58020.27,19.6,0.05084,4e-05,3.18517]
[1617954619045,76.24,58019.9,19.6,0.05084,4e-05,3.18502]
[1617954619069,76.24,58019.9,19.6,0.05084,4e-05,3.18502]
[1617954621370,76.25,58019.2,19.6,0.05082,4e-05,3.18411]
[1617954621385,76.25,58019.2,19.6,0.05082,4e-05,3.18411]
[1617954623714,76.26,58019.75,19.6,0.05087,4e-05,3.18643]
[1617954623737,76.26,58019.75,19.6,0.05087,4e-05,3.18643]
[1617954626040,76.27,58018.55,19.6,0.05083,4e-05,3.18438]
[1617954628382,76.26,58019.15,19.6,0.05085,4e-05,3.18561]
[1617954629569,76.26,58018.68,19.6,0.05083,4e-05,3.18438]
[1617954630716,76.27,58018.66,19.6,0.05084,4e-05,3.18467]
[1617954630750,76.27,58018.66,19.6,0.05084,4e-05,3.18467]
[1617954633051,76.27,58018.81,19.6,0.0508,4e-05,3.18163]
[1617954633081,76.27,58018.81,19.6,0.0508,4e-05,3.18163]
[1617954633120,76.27,58018.81,19.6,0.0508,4e-05,3.18163]
[1617954635392,76.28,58019.64,19.6,0.05085,4e-05,3.18423]
[1617954635425,76.28,58019.64,19.6,0.05085,4e-05,3.18423]
[1617954637707,76.29,58018.86,19.6,0.05083,4e-05,3.18348]
[1617954637727,76.29,58018.86,19.6,0.05083,4e-05,3.18348]
[1617954640060,76.29,58017.87,19.6,0.0508,4e-05,3.18192]
[1617954640113,76.29,58017.87,19.6,0.0508,4e-05,3.18192]
[1617954642391,76.3,58019.67,19.6,0.0509,5e-05,3.18674]
[1617954642423,76.3,58019.67,19.6,0.0509,5e-05,3.18674]
[1617954644723,76.31,58019.71,19.6,0.05092,5e-05,3.18788]
[1617954644754,76.31,58019.71,19.6,0.05092,5e-05,3.18788]
[1617954647046,76.32,58019.06,19.6,0.0509,5e-05,3.18706]
[1617954647103,76.32,58019.06,19.6,0.0509,5e-05,3.18706]
[1617954649402,76.32,58017.73,19.6,0.05086,4e-05,3.1847]
[1617954651739,76.32,58019.06,19.6,0.05091,5e-05,3.1871]
[1617954654081,76.32,58019.08,19.6,0.05092,5e-05,3.18784]
[1617954654120,76.32,58019.08,19.6,0.05092,5e-05,3.18784]
[1617954656430,76.33,58019.28,19.6,0.05094,5e-05,3.18898]
[1617954656460,76.33,58019.28,19.6,0.05094,5e-05,3.18898]
[1617954658760,76.33,58020.81,19.6,0.05103,5e-05,3.19316]
[1617954658806,76.34,58020.99,19.6,0.05104,5e-05,3.19391]
[1617954661112,76.34,58019.94,19.6,0.05101,5e-05,3.19216]
[1617954661138,76.34,58019.94,19.6,0.05101,5e-05,3.19216]
[1617954663426,76.35,58020.27,19.6,0.05103,5e-05,3.19359]
[1617954663450,76.35,58020.27,19.6,0.05103,5e-05,3.19359]
[1617954665787,76.35,58019.99,19.6,0.05104,5e-05,3.19361]
[1617954665830,76.36,58020.27,19.6,0.05105,5e-05,3.19459]
[1617954668101,76.36,58019.85,19.6,0.05104,5e-05,3.19396]
[1617954668152,76.36,58019.85,19.6,0.05104,5e-05,3.19396]
[1617954670454,76.37,58020.2,19.6,0.05108,5e-05,3.19575]
[1617954670473,76.37,58020.2,19.6,0.05108,5e-05,3.19575]
[1617954672808,76.38,58019.87,19.6,0.05108,5e-05,3.19598]
[1617954672884,76.38,58019.87,19.6,0.05108,5e-05,3.19598]
[1617954675141,76.38,58019.76,19.6,0.05109,5e-05,3.19638]
[1617954675167,76.38,58019.76,19.6,0.05109,5e-05,3.19638]
[1617954677494,76.39,58019.45,19.6,0.05109,5e-05,3.19632]
[1617954679798,76.39,58021.08,19.6,0.05116,5e-05,3.19987]
[1617954681942,76.39,58020.01,19.6,0.05111,5e-05,3.19753]
[1617954682133,76.39,58020.01,19.6,0.05111,5e-05,3.19753]
[1617954684462,76.39,58020.17,19.6,0.05112,5e-05,3.1977]
[1617954686803,76.38,58017.42,19.6,0.05099,5e-05,3.19119]
[1617954686816,76.38,58017.42,19.6,0.05099,5e-05,3.19119]
[1617954689148,76.4,58017.81,19.6,0.05103,5e-05,3.1934]
[1617954689194,76.4,58017.81,19.6,0.05103,5e-05,3.1934]
[1617954691480,76.4,58018.72,19.6,0.05109,5e-05,3.19617]
[1617954693813,76.39,58019.31,19.6,0.05103,5e-05,3.19235]
[1617954696155,76.4,58019.15,19.6,0.05105,5e-05,3.19297]
[1617954698478,76.39,58019.0,19.6,0.05102,5e-05,3.19161]
[1617954698533,76.39,58019.0,19.6,0.05102,5e-05,3.19161]
[1617954700832,76.4,58017.87,19.6,0.05098,5e-05,3.18967]
[1617954700853,76.4,58017.87,19.6,0.05098,5e-05,3.18967]
[1617954703177,76.41,58018.47,19.6,0.05103,5e-05,3.19206]
[1617954703204,76.41,58018.47,19.6,0.05103,5e-05,3.19206]
[1617954705509,76.41,58019.99,19.6,0.05111,5e-05,3.1962]
[1617954705538,76.41,58019.99,19.6,0.05111,5e-05,3.1962]
[1617954707842,76.42,58020.37,19.6,0.05114,5e-05,3.19772]
[1617954707863,76.42,58020.37,19.6,0.05114,5e-05,3.19772]
[1617954710176,76.43,58021.47,19.6,0.05121,5e-05,3.20122]
[1617954710188,76.43,58021.47,19.6,0.05121,5e-05,3.20122]
[1617954712532,76.43,58021.15,19.6,0.05121,5e-05,3.20111]
[1617954712566,76.43,58021.15,19.6,0.05121,5e-05,3.20111]
[1617954714847,76.44,58019.78,19.6,0.05116,5e-05,3.1986]
[1617954714885,76.44,58019.78,19.6,0.05116,5e-05,3.1986]
[1617954717200,76.45,58020.69,19.6,0.05122,5e-05,3.20165]
[1617954717232,76.45,58020.69,19.6,0.05122,5e-05,3.20165]
[1617954719533,76.45,58020.76,19.6,0.05123,5e-05,3.20243]
[1617954719555,76.45,58020.76,19.6,0.05123,5e-05,3.20243]
[1617954721883,76.46,58020.04,19.6,0.05121,5e-05,3.2014]
[1617954721911,76.46,58020.04,19.6,0.05121,5e-05,3.2014]
[1617954724208,76.46,58020.79,19.6,0.05126,5e-05,3.20375]
[1617954726523,76.46,58020.36,19.6,0.05123,5e-05,3.20199]
[1617954727517,76.46,58019.91,19.6,0.05121,5e-05,3.20127]
[1617954728873,76.46,58019.74,19.6,0.05121,5e-05,3.2012]
[1617954728886,76.46,58019.74,19.6,0.05121,5e-05,3.2012]
[1617954731219,76.46,58019.46,19.6,0.0512,5e-05,3.20086]
[1617954731235,76.46,58019.46,19.6,0.0512,5e-05,3.20086]
[1617954733570,76.47,58020.33,19.6,0.05127,5e-05,3.20411]
[1617954733613,76.47,58020.33,19.6,0.05127,5e-05,3.20411]
[1617954735821,76.48,58019.74,19.6,0.05125,5e-05,3.20338]
[1617954735854,76.48,58019.74,19.6,0.05125,5e-05,3.20338]
[1617954738232,76.49,58020.29,19.6,0.05129,5e-05,3.20525]
[1617954738271,76.49,58020.29,19.6,0.05129,5e-05,3.20525]
[1617954740564,76.49,58020.32,19.6,0.05131,5e-05,3.20624]
[1617954742888,76.48,58020.09,19.6,0.05128,5e-05,3.20464]
[1617954745229,76.49,58019.55,19.6,0.05127,5e-05,3.204]
[1617954745268,76.49,58019.55,19.6,0.05127,5e-05,3.204]
[1617954747566,76.5,58019.86,19.6,0.0513,5e-05,3.20564]
[1617954747586,76.5,58019.86,19.6,0.0513,5e-05,3.20564]
[1617954749907,76.5,58020.31,19.6,0.05133,5e-05,3.20727]
[1617954752225,76.49,58019.68,19.6,0.05122,5e-05,3.20061]
[1617954753642,76.49,58020.08,19.6,0.05123,5e-05,3.20131]
[1617954754562,76.49,58019.88,19.6,0.05123,5e-05,3.20116]
[1617954754593,76.49,58019.88,19.6,0.05123,5e-05,3.20116]
[1617954756919,76.5,58019.79,19.6,0.05124,5e-05,3.20158]
[1617954756985,76.5,58019.79,19.6,0.05124,5e-05,3.20158]
[1617954759233,76.5,58018.19,19.6,0.05118,5e-05,3.19853]
[1617954759262,76.5,58018.19,19.6,0.05118,5e-05,3.19853]
[1617954761577,76.51,58018.25,19.6,0.0512,5e-05,3.19961]
[1617954761597,76.51,58018.25,19.6,0.0512,5e-05,3.19961]
[1617954763905,76.52,58017.52,19.6,0.05118,5e-05,3.19856]
[1617954763934,76.52,58017.52,19.6,0.05118,5e-05,3.19856]
[1617954766250,76.52,58015.38,19.6,0.0511,5e-05,3.19427]
[1617954768574,76.52,58018.02,19.6,0.0512,5e-05,3.1996]
[1617954770910,76.52,58018.51,19.6,0.05124,5e-05,3.20136]
[1617954770945,76.52,58018.51,19.6,0.05124,5e-05,3.20136]
[1617954773247,76.53,58017.06,19.6,0.05118,5e-05,3.19865]
[1617954773284,76.53,58017.06,19.6,0.05118,5e-05,3.19865]
[1617954775607,76.54,58017.14,19.6,0.05121,5e-05,3.19978]
[1617954777944,76.53,58016.88,19.6,0.05117,5e-05,3.19812]
[1617954778583,76.53,58016.88,19.6,0.05117,5e-05,3.19812]
[1617954779588,76.53,58017.44,19.6,0.0512,5e-05,3.19972]
[1617954780313,76.53,58017.41,19.6,0.05121,5e-05,3.19996]
[1617954780344,76.53,58017.41,19.6,0.05121,5e-05,3.19996]
[1617954782633,76.54,58017.88,19.6,0.05124,5e-05,3.20167]
[1617954784956,76.53,58017.32,19.6,0.0512,5e-05,3.19961]
[1617954787297,76.54,58014.97,19.6,0.05111,5e-05,3.19484]
[1617954787339,76.54,58014.97,19.6,0.05111,5e-05,3.19484]
[1617954789702,76.55,58017.09,19.6,0.05122,5e-05,3.20065]
[1617954789724,76.55,58017.09,19.6,0.05122,5e-05,3.20065]
[1617954791980,76.55,58018.08,19.6,0.05128,5e-05,3.20354]
[1617954792002,76.55,58018.08,19.6,0.05128,5e-05,3.20354]
[1617954794323,76.56,58018.4,19.6,0.05131,5e-05,3.20489]
[1617954794352,76.56,58018.4,19.6,0.05131,5e-05,3.20489]
[1617954796653,76.56,58018.54,19.6,0.05133,5e-05,3.20581]
[1617954796699,76.56,58018.54,19.6,0.05133,5e-05,3.20581]
[1617954798992,76.57,58018.05,19.6,0.05132,5e-05,3.20559]
[1617954799015,76.57,58018.05,19.6,0.05132,5e-05,3.20559]
[1617954799213,76.57,58018.05,19.6,0.05132,5e-05,3.20559]
[1617954801339,76.57,58018.63,19.6,0.05136,5e-05,3.20752]
[1617954801368,76.57,58018.63,19.6,0.05136,5e-05,3.20752]
[1617954803665,76.58,58019.49,19.6,0.05141,5e-05,3.2101]
[1617954803678,76.58,58019.49,19.6,0.05141,5e-05,3.2101]
[1617954806025,76.59,58019.15,19.6,0.05141,5e-05,3.2099]
[1617954806064,76.59,58019.15,19.6,0.05141,5e-05,3.2099]
[1617954806756,76.59,58019.15,19.6,0.05141,5e-05,3.2099]
[1617954808367,76.59,58019.37,19.6,0.05144,5e-05,3.21129]
[1617954808393,76.59,58019.37,19.6,0.05144,5e-05,3.21129]
[1617954810684,76.6,58017.43,19.6,0.05137,5e-05,3.2077]
[1617954810738,76.6,58017.43,19.6,0.05137,5e-05,3.2077]
[1617954813009,76.61,58017.89,19.6,0.05134,5e-05,3.20522]
[1617954813054,76.61,58017.89,19.6,0.05134,5e-05,3.20522]
[1617954815341,76.61,58018.32,19.6,0.05137,5e-05,3.20681]
[1617954817666,76.61,58017.68,19.6,0.05134,5e-05,3.20509]
[1617954818432,76.6,58017.84,19.6,0.05133,5e-05,3.20491]
[1617954820037,76.61,58004.39,19.6,0.05074,4e-05,3.17469]
[1617954822346,76.6,58002.66,19.6,0.05064,4e-05,3.16976]
[1617954824700,76.6,58002.88,19.6,0.05065,4e-05,3.17013]
[1617954824720,76.6,58002.88,19.6,0.05065,4e-05,3.17013]
[1617954826776,76.61,58005.25,19.6,0.05077,4e-05,3.17626]
[1617954827032,76.61,58004.86,19.6,0.05076,4e-05,3.17569]
[1617954827064,76.61,58004.86,19.6,0.05076,4e-05,3.17569]
[1617954829365,76.61,58006.78,19.6,0.05086,4e-05,3.18078]
[1617954831253,76.61,58009.6,19.6,0.05098,4e-05,3.18706]
[1617954831568,76.61,58009.6,19.6,0.05098,4e-05,3.18706]
[1617954831607,76.61,58009.6,19.6,0.05098,4e-05,3.18706]
[1617954832223,76.61,58010.24,19.6,0.051,4e-05,3.188]
[1617954834032,76.61,58021.84,19.6,0.05154,5e-05,3.2153]
[1617954834068,76.61,58021.84,19.6,0.05154,5e-05,3.2153]
[1617954836376,76.62,58023.61,19.6,0.05163,5e-05,3.21993]
[1617954838705,76.62,58022.78,19.6,0.05158,5e-05,3.21771]
[1617954841070,76.62,58026.23,19.6,0.05174,5e-05,3.22567]
[1617954841091,76.62,58026.23,19.6,0.05174,5e-05,3.22567]
[1617954843378,76.62,58024.82,19.6,0.05169,5e-05,3.22294]
[1617954843405,76.62,58024.82,19.6,0.05169,5e-05,3.22294]
[1617954845702,76.63,58024.54,19.6,0.05169,5e-05,3.22285]
[1617954848040,76.62,58025.02,19.6,0.0517,5e-05,3.22365]
[1617954849637,76.62,58025.08,19.6,0.0517,5e-05,3.22375]
[1617954850489,76.62,58025.08,19.6,0.0517,5e-05,3.22375]
[1617954852727,76.62,58024.94,19.6,0.05168,5e-05,3.22253]
[1617954855066,76.62,58025.18,19.6,0.0517,5e-05,3.22337]
[1617954855086,76.62,58025.18,19.6,0.0517,5e-05,3.22337]
[1617954857401,76.62,58025.75,19.6,0.05174,5e-05,3.22548]
[1617954859719,76.62,58025.44,19.6,0.05172,5e-05,3.22446]
[1617954861713,76.62,58024.94,19.6,0.05169,5e-05,3.22325]
[1617954862078,76.62,58024.94,19.6,0.05169,5e-05,3.22325]
[1617954862120,76.62,58024.94,19.6,0.05169,5e-05,3.22325]
[1617954864399,76.63,58023.86,19.6,0.05166,5e-05,3.22159]
[1617954864434,76.63,58023.86,19.6,0.05166,5e-05,3.22159]
[1617954866752,76.63,58023.86,19.6,0.05166,5e-05,3.22159]
[1617954866770,76.63,58023.86,19.6,0.05166,5e-05,3.22159]
[1617954869093,76.64,58022.98,19.6,0.05164,5e-05,3.22064]
[1617954869137,76.64,58022.98,19.6,0.05164,5e-05,3.22064]
[1617954871430,76.64,58022.82,19.6,0.05165,5e-05,3.22081]
[1617954871466,76.64,58022.82,19.6,0.05165,5e-05,3.22081]
[1617954873766,76.65,58022.33,19.6,0.05158,5e-05,3.21636]
[1617954873809,76.65,58022.33,19.6,0.05158,5e-05,3.21636]
[1617954876110,76.65,58021.73,19.6,0.05156,5e-05,3.21555]
[1617954876159,76.65,58021.73,19.6,0.05156,5e-05,3.21555]
[1617954878361,76.66,58022.03,19.6,0.05159,5e-05,3.21708]
[1617954878396,76.66,58022.03,19.6,0.05159,5e-05,3.21708]
[1617954880796,76.67,58021.01,19.6,0.05156,5e-05,3.21528]
[1617954880819,76.67,58021.01,19.6,0.05156,5e-05,3.21528]
[1617954883120,76.67,58020.67,19.6,0.05155,5e-05,3.21505]
[1617954883144,76.67,58020.67,19.6,0.05155,5e-05,3.21505]
[1617954885448,76.68,58020.64,19.6,0.05157,5e-05,3.21583]
[1617954885505,76.68,58020.64,19.6,0.05157,5e-05,3.21583]
[1617954887797,76.68,58022.48,19.6,0.05166,5e-05,3.22061]
[1617954887820,76.68,58022.48,19.6,0.05166,5e-05,3.22061]
[1617954890127,76.69,58021.41,19.6,0.05163,5e-05,3.21869]
[1617954890152,76.69,58021.41,19.6,0.05163,5e-05,3.21869]
[1617954892467,76.7,58021.04,19.6,0.05163,5e-05,3.21866]
[1617954892490,76.7,58021.04,19.6,0.05163,5e-05,3.21866]
[1617954894405,76.7,58020.67,19.6,0.05162,5e-05,3.21808]
[1617954894810,76.7,58021.19,19.6,0.05164,5e-05,3.21954]
[1617954894832,76.7,58021.19,19.6,0.05164,5e-05,3.21954]
[1617954897145,76.71,58021.69,19.6,0.05168,5e-05,3.22125]
[1617954897189,76.71,58021.69,19.6,0.05168,5e-05,3.22125]
[1617954899503,76.71,58021.38,19.6,0.05168,5e-05,3.22135]
[1617954899531,76.71,58021.38,19.6,0.05168,5e-05,3.22135]
[1617954901822,76.72,58021.47,19.6,0.05169,5e-05,3.22182]
[1617954901865,76.72,58021.47,19.6,0.05169,5e-05,3.22182]
[1617954904150,76.72,58021.16,19.6,0.05169,5e-05,3.2219]
[1617954906491,76.71,58027.02,19.6,0.05194,5e-05,3.23427]
[1617954908850,76.71,58030.33,19.6,0.05208,5e-05,3.24178]
[1617954908879,76.71,58030.33,19.6,0.05208,5e-05,3.24178]
[1617954911681,76.72,58029.95,19.6,0.05208,5e-05,3.24138]
[1617954911725,76.72,58029.95,19.6,0.05208,5e-05,3.24138]
[1617954913515,76.72,58028.76,19.6,0.05203,5e-05,3.2391]
[1617954913540,76.72,58028.76,19.6,0.05203,5e-05,3.2391]
[1617954915872,76.73,58027.48,19.6,0.05199,5e-05,3.23688]
[1617954915927,76.73,58027.48,19.6,0.05199,5e-05,3.23688]
[1617954918178,76.73,58030.52,19.6,0.05214,5e-05,3.24439]
[1617954920517,76.72,58029.29,19.6,0.05206,5e-05,3.24031]
[1617954921738,76.72,58027.91,19.6,0.05199,5e-05,3.23677]
[1617954922865,76.72,58027.46,19.6,0.05197,5e-05,3.23597]
[1617954922910,76.72,58027.46,19.6,0.05197,5e-05,3.23597]
[1617954925196,76.72,58026.84,19.6,0.05195,5e-05,3.23503]
[1617954927548,76.71,58025.45,19.6,0.05186,5e-05,3.23062]
[1617954929870,76.71,58026.85,19.6,0.05193,5e-05,3.23375]
[1617954929890,76.71,58026.85,19.6,0.05193,5e-05,3.23375]
[1617954932208,76.72,58026.9,19.6,0.05188,5e-05,3.23023]
[1617954932251,76.72,58026.9,19.6,0.05188,5e-05,3.23023]
[1617954934549,76.72,58024.29,19.6,0.05177,5e-05,3.22472]
[1617954934574,76.72,58024.29,19.6,0.05177,5e-05,3.22472]
[1617954936888,76.73,58023.66,19.6,0.05176,5e-05,3.22406]
[1617954936913,76.73,58023.66,19.6,0.05176,5e-05,3.22406]
[1617954939197,76.73,58025.1,19.6,0.05183,5e-05,3.2279]
[1617954939221,76.73,58025.1,19.6,0.05183,5e-05,3.2279]
[1617954941559,76.74,58024.36,19.6,0.05181,5e-05,3.22672]
[1617954941595,76.74,58024.36,19.6,0.05181,5e-05,3.22672]
[1617954943895,76.74,58025.02,19.6,0.05185,5e-05,3.229]
[1617954943914,76.74,58025.02,19.6,0.05185,5e-05,3.229]
[1617954946244,76.75,58024.77,19.6,0.05185,5e-05,3.22892]
[1617954946296,76.75,58024.77,19.6,0.05185,5e-05,3.22892]
[1617954948567,76.74,58025.05,19.6,0.05186,5e-05,3.22923]
[1617954948614,76.74,58025.05,19.6,0.05186,5e-05,3.22923]
[1617954950892,76.75,58027.98,19.6,0.05201,5e-05,3.23676]
[1617954950917,76.75,58027.98,19.6,0.05201,5e-05,3.23676]
[1617954953242,76.75,58031.59,19.6,0.05218,5e-05,3.24558]
[1617954953274,76.75,58031.59,19.6,0.05218,5e-05,3.24558]
[1617954955583,76.76,58031.64,19.6,0.05219,5e-05,3.24615]
[1617954955631,76.76,58031.64,19.6,0.05219,5e-05,3.24615]
[1617954957927,76.76,58031.59,19.6,0.05221,5e-05,3.24672]
[1617954957951,76.76,58031.59,19.6,0.05221,5e-05,3.24672]
[1617954960252,76.77,58031.75,19.6,0.05222,5e-05,3.24755]
[1617954960277,76.77,58031.75,19.6,0.05222,5e-05,3.24755]
[1617954962592,76.77,58030.97,19.6,0.05219,5e-05,3.24619]
[1617954962629,76.77,58030.97,19.6,0.05219,5e-05,3.24619]
[1617954962631,76.77,58030.97,19.6,0.05219,5e-05,3.24619]
[1617954965027,76.78,58024.53,19.6,0.05192,5e-05,3.23201]
[1617954965060,76.78,58024.53,19.6,0.05192,5e-05,3.23201]
[1617954967261,76.78,58020.51,19.6,0.05174,5e-05,3.22324]
[1617954969600,76.77,58023.99,19.6,0.05188,5e-05,3.23009]
[1617954972058,76.77,58022.74,19.6,0.05182,5e-05,3.22712]
[1617954972104,76.77,58022.74,19.6,0.05182,5e-05,3.22712]
[1617954974136,76.78,58018.95,19.6,0.05166,5e-05,3.21889]
[1617954974229,76.78,58018.95,19.6,0.05166,5e-05,3.21889]
[1617954976606,76.78,58014.33,19.6,0.05146,5e-05,3.20883]
[1617954976653,76.78,58014.33,19.6,0.05146,5e-05,3.20883]
[1617954978954,76.79,58016.81,19.6,0.05159,5e-05,3.21537]
[1617954979002,76.79,58016.81,19.6,0.05159,5e-05,3.21537]
[1617954981264,76.79,58016.37,19.6,0.05158,5e-05,3.2149]
[1617954983603,76.79,58016.17,19.6,0.05156,5e-05,3.21386]
[1617954985491,76.78,58015.29,19.6,0.0515,5e-05,3.211]
[1617954985944,76.78,58015.29,19.6,0.0515,5e-05,3.211]
[1617954985972,76.78,58015.29,19.6,0.0515,5e-05,3.211]
[1617954988284,76.79,58020.03,19.6,0.05173,5e-05,3.22274]
[1617954988312,76.79,58020.03,19.6,0.05173,5e-05,3.22274]
[1617954990607,76.79,58019.19,19.6,0.05171,5e-05,3.22133]
[1617954990631,76.8,58017.83,19.6,0.05165,5e-05,3.21846]
[1617954992949,76.8,58018.52,19.6,0.05162,5e-05,3.21617]
[1617954995297,76.79,58017.55,19.6,0.05156,5e-05,3.21307]
[1617954997615,76.8,58018.99,19.6,0.05164,5e-05,3.21694]
[1617954997640,76.8,58018.99,19.6,0.05164,5e-05,3.21694]
[1617954999971,76.8,58024.14,19.6,0.05189,5e-05,3.2296]
[1617955000007,76.8,58024.14,19.6,0.05189,5e-05,3.2296]
[1617955002308,76.81,58026.99,19.6,0.05203,5e-05,3.23667]
[1617955004621,76.8,58026.21,19.6,0.05197,5e-05,3.23367]
[1617955006455,76.79,58025.23,19.6,0.05192,5e-05,3.23105]
[1617955006972,76.79,58025.23,19.6,0.05192,5e-05,3.23105]
[1617955007000,76.79,58025.23,19.6,0.05192,5e-05,3.23105]
[1617955009318,76.8,58025.8,19.6,0.05196,5e-05,3.2331]
[1617955009336,76.8,58025.8,19.6,0.05196,5e-05,3.2331]
[1617955011531,76.8,58028.16,19.6,0.05206,5e-05,3.23818]
[1617955011553,76.8,58028.16,19.6,0.05206,5e-05,3.23818]
[1617955013985,76.8,58026.51,19.6,0.05199,5e-05,3.23486]
[1617955014017,76.8,58026.51,19.6,0.05199,5e-05,3.23486]
[1617955016346,76.81,58024.82,19.6,0.05193,5e-05,3.23168]
[1617955016379,76.81,58024.82,19.6,0.05193,5e-05,3.23168]
[1617955018644,76.81,58024.28,19.6,0.05192,5e-05,3.23094]
[1617955020996,76.8,58024.51,19.6,0.05191,5e-05,3.2305]
[1617955023331,76.8,58024.26,19.6,0.0519,5e-05,3.23018]
[1617955023359,76.81,58023.89,19.6,0.05189,5e-05,3.22958]
[1617955025677,76.8,58025.33,19.6,0.05195,5e-05,3.23255]
[1617955025697,76.8,58025.33,19.6,0.05195,5e-05,3.23255]
[1617955027995,76.81,58024.87,19.6,0.05194,5e-05,3.23222]
[1617955028017,76.81,58024.87,19.6,0.05194,5e-05,3.23222]
[1617955030451,76.81,58024.61,19.6,0.05194,5e-05,3.2321]
[1617955030476,76.81,58024.61,19.6,0.05194,5e-05,3.2321]
[1617955032696,76.82,58024.87,19.6,0.05197,5e-05,3.23345]
[1617955032741,76.82,58024.87,19.6,0.05197,5e-05,3.23345]
[1617955035023,76.83,58024.87,19.6,0.05198,5e-05,3.23392]
[1617955035060,76.83,58024.87,19.6,0.05198,5e-05,3.23392]
[1617955037360,76.83,58024.85,19.6,0.05199,5e-05,3.23437]
[1617955037388,76.83,58024.85,19.6,0.05199,5e-05,3.23437]
[1617955039699,76.83,58025.94,19.6,0.05203,5e-05,3.23675]
[1617955039717,76.83,58025.94,19.6,0.05203,5e-05,3.23675]
[1617955042024,76.83,58026.18,19.6,0.05205,5e-05,3.23779]
[1617955042067,76.83,58026.18,19.6,0.05205,5e-05,3.23779]
[1617955044377,76.84,58025.93,19.6,0.05205,5e-05,3.23768]
[1617955044405,76.84,58025.93,19.6,0.05205,5e-05,3.23768]
[1617955046720,76.84,58025.42,19.6,0.05204,5e-05,3.23721]
[1617955046737,76.84,58025.42,19.6,0.05204,5e-05,3.23721]
[1617955049028,76.85,58025.31,19.6,0.05205,5e-05,3.23742]
[1617955051367,76.84,58025.11,19.6,0.05201,5e-05,3.23575]
[1617955053047,76.84,58025.01,19.6,0.05196,5e-05,3.23183]
[1617955053728,76.84,58025.29,19.6,0.05197,5e-05,3.23272]
[1617955056041,76.83,58025.15,19.6,0.05194,5e-05,3.23121]
[1617955058371,76.84,58024.7,19.6,0.05193,5e-05,3.23065]
[1617955060708,76.82,58024.03,19.6,0.05187,5e-05,3.22731]
[1617955063062,76.83,58023.01,19.6,0.05183,5e-05,3.22547]
[1617955063081,76.83,58023.01,19.6,0.05183,5e-05,3.22547]
[1617955065380,76.83,58023.83,19.6,0.05188,5e-05,3.22788]
[1617955065416,76.83,58023.83,19.6,0.05188,5e-05,3.22788]
[1617955067726,76.83,58024.4,19.6,0.0519,5e-05,3.22908]
[1617955067754,76.83,58024.4,19.6,0.0519,5e-05,3.22908]
[1617955070070,76.83,58024.21,19.6,0.0519,5e-05,3.22916]
[1617955070091,76.83,58024.21,19.6,0.0519,5e-05,3.22916]
[1617955072412,76.84,58024.2,19.6,0.05191,5e-05,3.22963]
[1617955072426,76.84,58024.2,19.6,0.05191,5e-05,3.22963]
[1617955074748,76.84,58024.43,19.6,0.05194,5e-05,3.2309]
[1617955074771,76.84,58024.43,19.6,0.05194,5e-05,3.2309]
[1617955077084,76.85,58024.65,19.6,0.05196,5e-05,3.2319]
[1617955077107,76.85,58024.65,19.6,0.05196,5e-05,3.2319]
[1617955077635,76.85,58024.8,19.6,0.05197,5e-05,3.23249]
[1617955079410,76.85,58024.84,19.6,0.05198,5e-05,3.2328]
[1617955079435,76.85,58024.84,19.6,0.05198,5e-05,3.2328]
[1617955081769,76.86,58025.45,19.6,0.05202,5e-05,3.23495]
[1617955081794,76.86,58025.45,19.6,0.05202,5e-05,3.23495]
[1617955084095,76.86,58024.88,19.6,0.052,5e-05,3.23412]
[1617955084132,76.86,58024.88,19.6,0.052,5e-05,3.23412]
[1617955086427,76.87,58025.22,19.6,0.05203,5e-05,3.23537]
[1617955086476,76.87,58025.22,19.6,0.05203,5e-05,3.23537]
[1617955088748,76.87,58024.99,19.6,0.05203,5e-05,3.23531]
[1617955088774,76.87,58024.99,19.6,0.05203,5e-05,3.23531]
[1617955091094,76.88,58022.65,19.6,0.05193,5e-05,3.23063]
[1617955091129,76.88,58022.65,19.6,0.05193,5e-05,3.23063]
[1617955093429,76.88,58024.51,19.6,0.05203,5e-05,3.2354]
[1617955093444,76.88,58024.51,19.6,0.05203,5e-05,3.2354]
[1617955095789,76.89,58024.93,19.6,0.05206,5e-05,3.23707]
[1617955098125,76.88,58024.28,19.6,0.05201,5e-05,3.23435]
[1617955100448,76.88,58023.95,19.6,0.052,5e-05,3.23409]
[1617955100472,76.88,58023.95,19.6,0.052,5e-05,3.23409]
[1617955102803,76.89,58023.8,19.6,0.05201,5e-05,3.2342]
[1617955102836,76.89,58023.8,19.6,0.05201,5e-05,3.2342]
[1617955105109,76.89,58025.34,19.6,0.05209,5e-05,3.23847]
[1617955105131,76.89,58025.34,19.6,0.05209,5e-05,3.23847]
[1617955107463,76.9,58034.49,19.6,0.05252,5e-05,3.26008]
[1617955107494,76.9,58034.49,19.6,0.05252,5e-05,3.26008]
[1617955109796,76.9,58033.98,19.6,0.0525,5e-05,3.2593]
[1617955109835,76.9,58033.98,19.6,0.0525,5e-05,3.2593]
[1617955112136,76.9,58032.24,19.6,0.05237,5e-05,3.25169]
[1617955112164,76.9,58032.24,19.6,0.05237,5e-05,3.25169]
[1617955114489,76.91,58031.97,19.6,0.05237,5e-05,3.2515]
[1617955114514,76.91,58031.97,19.6,0.05237,5e-05,3.2515]
[1617955116793,76.91,58031.31,19.6,0.05235,5e-05,3.25059]
[1617955116835,76.91,58031.31,19.6,0.05235,5e-05,3.25059]
[1617955119146,76.92,58031.14,19.6,0.05235,5e-05,3.25061]
[1617955119166,76.92,58031.14,19.6,0.05235,5e-05,3.25061]
[1617955121493,76.92,58031.19,19.6,0.05236,5e-05,3.25115]
[1617955121523,76.92,58031.19,19.6,0.05236,5e-05,3.25115]
[1617955123817,76.93,58030.21,19.6,0.05233,5e-05,3.24931]
[1617955126133,76.92,58029.37,19.6,0.05227,5e-05,3.2463]
[1617955127715,76.92,58029.26,19.6,0.05227,5e-05,3.24627]
[1617955128487,76.92,58028.93,19.6,0.05226,5e-05,3.24573]
[1617955128509,76.92,58028.93,19.6,0.05226,5e-05,3.24573]
[1617955130807,76.92,58029.08,19.6,0.05227,5e-05,3.24651]
[1617955130859,76.92,58029.08,19.6,0.05227,5e-05,3.24651]
[1617955133157,76.93,58028.53,19.6,0.05226,5e-05,3.24589]
[1617955133202,76.93,58028.53,19.6,0.05226,5e-05,3.24589]
[1617955135501,76.93,58028.73,19.6,0.05228,5e-05,3.24678]
[1617955135524,76.93,58028.73,19.6,0.05228,5e-05,3.24678]
[1617955137813,76.94,58029.26,19.6,0.05232,5e-05,3.24867]
[1617955137843,76.94,58029.26,19.6,0.05232,5e-05,3.24867]
[1617955140184,76.94,58027.74,19.6,0.05225,5e-05,3.24557]
[1617955140223,76.94,58027.74,19.6,0.05225,5e-05,3.24557]
[1617955142506,76.95,58031.17,19.6,0.05242,5e-05,3.25394]
[1617955143703,76.94,58034.06,19.6,0.05254,5e-05,3.26017]
[1617955144854,76.94,58034.06,19.6,0.05254,5e-05,3.26017]
[1617955145020,76.94,58034.06,19.6,0.05254,5e-05,3.26017]
[1617955146031,76.94,58041.73,19.6,0.0529,5e-05,3.27814]
[1617955147195,76.95,58045.67,19.6,0.05309,5e-05,3.28764]
[1617955147232,76.95,58045.67,19.6,0.05309,5e-05,3.28764]
[1617955149538,76.95,58047.85,19.6,0.0532,5e-05,3.29303]
[1617955149562,76.95,58047.85,19.6,0.0532,5e-05,3.29303]
[1617955151872,76.95,58046.38,19.6,0.05313,5e-05,3.28988]
[1617955154205,76.95,58045.31,19.6,0.05307,5e-05,3.28687]
[1617955156547,76.94,58048.79,19.6,0.05323,5e-05,3.29459]
[1617955156567,76.94,58048.79,19.6,0.05323,5e-05,3.29459]
[1617955158882,76.95,58046.14,19.6,0.05311,5e-05,3.28884]
[1617955158924,76.95,58046.14,19.6,0.05311,5e-05,3.28884]
[1617955160573,76.95,58044.91,19.6,0.05306,5e-05,3.28613]
[1617955161216,76.95,58044.91,19.6,0.05306,5e-05,3.28613]
[1617955161312,76.95,58044.87,19.6,0.05306,5e-05,3.2862]
[1617955163558,76.95,58099.32,19.6,0.05563,5e-05,3.41456]
[1617955163580,76.95,58099.32,19.6,0.05563,5e-05,3.41456]
[1617955165914,76.95,58107.84,19.6,0.05604,5e-05,3.43481]
[1617955165945,76.95,58107.84,19.6,0.05604,5e-05,3.43481]
[1617955168226,76.95,58103.53,19.6,0.05582,5e-05,3.4243]
[1617955168254,76.95,58103.53,19.6,0.05582,5e-05,3.4243]
[1617955170564,76.95,58096.89,19.6,0.0555,5e-05,3.40839]
[1617955172897,76.94,58096.56,19.6,0.05541,5e-05,3.4026]
[1617955174949,76.94,58094.47,19.6,0.05529,5e-05,3.39692]
[1617955175263,76.94,58094.47,19.6,0.05529,5e-05,3.39692]
[1617955177570,76.92,58089.75,19.6,0.05504,5e-05,3.38434]
[1617955179916,76.92,58082.34,19.6,0.05468,5e-05,3.36615]
[1617955179965,76.92,58082.34,19.6,0.05468,5e-05,3.36615]
[1617955182264,76.92,58084.53,19.6,0.05478,5e-05,3.37135]
[1617955182287,76.92,58084.53,19.6,0.05478,5e-05,3.37135]
[1617955184605,76.92,58084.67,19.6,0.05479,5e-05,3.37176]
[1617955184642,76.92,58084.67,19.6,0.05479,5e-05,3.37176]
[1617955186955,76.92,58084.62,19.6,0.05479,5e-05,3.37169]
[1617955186981,76.92,58084.62,19.6,0.05479,5e-05,3.37169]
[1617955189290,76.92,58069.19,19.6,0.05406,5e-05,3.33551]
[1617955191629,76.9,58072.97,19.6,0.0542,5e-05,3.34233]
[1617955193964,76.9,58066.71,19.6,0.05391,5e-05,3.3277]
[1617955193987,76.9,58066.71,19.6,0.05391,5e-05,3.3277]
[1617955195257,76.91,58067.84,19.6,0.05396,5e-05,3.33053]
[1617955196290,76.91,58067.84,19.6,0.05396,5e-05,3.33053]
[1617955196339,76.91,58067.84,19.6,0.05396,5e-05,3.33053]
[1617955198653,76.91,58063.18,19.6,0.05375,5e-05,3.31998]
[1617955198689,76.91,58063.18,19.6,0.05375,5e-05,3.31998]
[1617955205616,76.91,58062.19,19.6,0.05371,5e-05,3.31776]
[1617955206298,76.91,58062.19,19.6,0.05371,5e-05,3.31776]
[1617955200009,76.91,58062.19,19.6,0.05371,5e-05,3.31776]
[1617955206466,76.91,58062.19,19.6,0.05371,5e-05,3.31776]
[1617955207262,76.91,58148.25,19.6,0.05785,5e-05,3.52317]
[1617955208934,76.91,58141.6,19.6,0.05751,5e-05,3.50662]
[1617955219711,76.89,58137.69,19.6,0.05728,5e-05,3.49521]
[1617955224744,76.88,58136.6,19.6,0.05721,5e-05,3.49174]
[1617955230629,76.87,58136.9,19.6,0.0572,5e-05,3.49151]
[1617955235822,76.87,58136.12,19.6,0.05708,5e-05,3.48454]
[1617955241865,76.86,58135.31,19.6,0.05702,5e-05,3.4817]
[1617955245897,76.86,58135.17,19.6,0.05701,5e-05,3.4808]
[1617955251629,76.85,58132.14,19.6,0.05684,5e-05,3.47264]
[1617955256970,76.84,58132.23,19.6,0.05683,5e-05,3.47218]
[1617955260696,76.84,58132.52,19.6,0.05683,5e-05,3.47237]
[1617955260818,76.84,58132.52,19.6,0.05683,5e-05,3.47237]
[1617955268049,76.83,58118.34,19.6,0.05613,5e-05,3.43745]
[1617955273082,76.83,58108.43,19.6,0.05564,5e-05,3.41344]
[1617955278126,76.83,58107.03,19.6,0.05557,5e-05,3.40993]
[1617955283164,76.83,58103.1,19.6,0.05538,5e-05,3.40044]
[1617955293234,76.82,58101.22,19.6,0.05523,5e-05,3.39161]
[1617955298267,76.82,58098.37,19.6,0.05509,5e-05,3.38484]
[1617955303305,76.82,58097.97,19.6,0.05507,5e-05,3.38391]
[1617955308339,76.83,58097.17,19.6,0.05503,5e-05,3.38209]
[1617955318408,76.83,58094.3,19.6,0.0549,5e-05,3.37545]
[1617955323629,76.83,58088.55,19.6,0.05463,5e-05,3.36196]
[1617955329483,76.83,58080.64,19.6,0.05426,5e-05,3.34364]
[1617955334518,76.83,58081.32,19.6,0.0543,5e-05,3.34558]
[1617955344591,76.84,58079.88,19.6,0.05425,5e-05,3.34295]
[1617955349626,76.84,58079.53,19.6,0.05424,5e-05,3.34248]
[1617955355669,76.85,58079.41,19.6,0.05418,5e-05,3.33841]
[1617955360701,76.85,58074.69,19.6,0.05397,5e-05,3.32773]
[1617955370773,76.86,58065.56,19.6,0.05356,5e-05,3.30742]
[1617955375808,76.87,58064.26,19.6,0.05352,5e-05,3.30502]
[1617955385875,76.88,58059.12,19.6,0.0533,5e-05,3.2944]
[1617955396012,76.89,58049.94,19.6,0.05291,5e-05,3.27453]
[1617955401048,76.9,58050.29,19.6,0.05294,5e-05,3.27623]
[1617955407088,76.91,58049.37,19.6,0.05292,5e-05,3.27511]
[1617955417164,76.92,58044.09,19.6,0.05265,5e-05,3.26054]
[1617955422193,76.93,58043.52,19.6,0.05265,5e-05,3.26019]
[1617955427227,76.94,58042.31,19.6,0.05261,5e-05,3.25836]
[1617955432262,76.95,58043.51,19.6,0.05269,5e-05,3.2621]
[1617955442338,76.97,58038.31,19.6,0.05249,5e-05,3.25196]
[1617955444377,76.97,58036.96,19.6,0.05243,5e-05,3.24923]
[1617955450398,77.01,58035.81,19.6,0.05246,5e-05,3.25068]
[1617955455431,77.04,58037.83,19.6,0.05263,5e-05,3.25875]
[1617955470536,77.13,58039.29,19.6,0.0529,5e-05,3.27237]
[1617955475567,77.16,58038.79,19.6,0.05289,5e-05,3.27042]
[1617955480606,77.19,58002.2,19.6,0.05129,4e-05,3.18969]
[1617955485629,77.22,58003.62,19.6,0.05142,5e-05,3.19631]
[1617955495709,77.28,58005.13,19.6,0.05164,5e-05,3.2072]
[1617955505779,77.34,58002.03,19.6,0.05164,5e-05,3.20688]
[1617955508867,77.36,58002.2,19.6,0.05168,5e-05,3.2093]
[1617955518706,77.41,57998.18,19.6,0.05163,5e-05,3.20619]
[1617955528939,77.48,57996.79,19.6,0.05171,5e-05,3.21046]
[1617955533976,77.51,57980.97,19.6,0.05101,4e-05,3.17371]
[1617955543503,77.56,57987.7,19.6,0.05143,4e-05,3.19503]
[1617955549082,77.6,57990.04,19.6,0.05162,5e-05,3.2044]
[1617955554115,77.63,57988.9,19.6,0.05164,5e-05,3.20518]
[1617955559149,77.66,57990.57,19.6,0.05178,5e-05,3.21234]
[1617955569217,77.72,58002.8,19.6,0.05247,5e-05,3.24702]
[1617955574256,77.75,58008.89,19.6,0.05282,5e-05,3.26437]
[1617955579289,77.78,58017.16,19.6,0.05327,5e-05,3.28681]
[1617955584326,77.81,58026.69,19.6,0.05378,5e-05,3.31223]
[1617955594396,77.87,58028.27,19.6,0.05393,5e-05,3.31844]
[1617955599429,77.9,58028.8,19.6,0.05402,5e-05,3.32305]
[1617955604467,77.93,58029.61,19.6,0.05413,5e-05,3.32832]
[1617955609509,77.96,58030.07,19.6,0.05422,5e-05,3.33276]
[1617955613494,77.98,58029.91,20.7,0.05425,5e-05,3.33442]
[1617955619586,78.02,58031.09,20.7,0.05441,5e-05,3.3419]
[1617955624622,78.05,58032.82,20.7,0.05456,5e-05,3.34931]
[1617955624987,78.05,58032.82,20.7,0.05456,5e-05,3.34931]
[1617955625078,78.05,58032.82,20.7,0.05456,5e-05,3.34931]
[1617955630663,78.06,58034.11,20.7,0.05463,5e-05,3.35296]
[1617955632175,78.06,58034.05,20.7,0.05463,5e-05,3.35281]
[1617955642747,78.05,58034.83,20.7,0.05466,5e-05,3.35447]
[1617955650629,78.05,58036.75,20.7,0.05475,5e-05,3.35882]
[1617955654502,78.05,58033.61,20.7,0.05454,5e-05,3.34724]
[1617955654545,78.05,58033.61,20.7,0.05454,5e-05,3.34724]
[1617955656785,78.05,58032.99,20.7,0.05451,5e-05,3.34578]
[1617955659094,78.04,58033.26,20.7,0.05449,5e-05,3.34505]
[1617955670485,78.03,58032.74,20.7,0.05445,5e-05,3.34322]
[1617955675980,78.04,58032.75,20.7,0.05446,5e-05,3.34329]
[1617955682021,78.04,58032.47,20.7,0.05444,5e-05,3.34268]
[1617955682229,78.04,58032.47,20.7,0.05444,5e-05,3.34268]
[1617955682271,78.04,58032.47,20.7,0.05444,5e-05,3.34268]
[1617955684535,78.04,58032.27,20.7,0.05443,5e-05,3.3422]
[1617955684560,78.04,58032.27,20.7,0.05443,5e-05,3.3422]
[1617955686829,78.04,58033.16,20.7,0.05448,5e-05,3.3443]
[1617955686869,78.04,58033.16,20.7,0.05448,5e-05,3.3443]
[1617955689141,78.04,58033.41,20.7,0.05449,5e-05,3.34489]
[1617955689168,78.04,58033.41,20.7,0.05449,5e-05,3.34489]
[1617955691788,78.04,58032.78,20.7,0.05446,5e-05,3.34342]
[1617955691841,78.04,58032.78,20.7,0.05446,5e-05,3.34342]
[1617955693771,78.04,58032.29,20.7,0.05444,5e-05,3.34228]
[1617955693793,78.04,58032.29,20.7,0.05444,5e-05,3.34228]
[1617955696087,78.04,58032.47,20.7,0.05445,5e-05,3.34274]
[1617955696115,78.04,58032.47,20.7,0.05445,5e-05,3.34274]
[1617955698409,78.04,58031.79,20.7,0.05441,5e-05,3.34117]
[1617955698457,78.04,58031.79,20.7,0.05441,5e-05,3.34117]
[1617955700718,78.04,58031.71,20.7,0.05441,5e-05,3.34101]
[1617955700736,78.04,58031.71,20.7,0.05441,5e-05,3.34101]
[1617955703012,78.04,58033.31,20.7,0.05449,5e-05,3.34475]
[1617955703027,78.04,58033.31,20.7,0.05449,5e-05,3.34475]
[1617955705323,78.04,58032.26,20.7,0.05444,5e-05,3.3423]
[1617955705352,78.04,58032.26,20.7,0.05444,5e-05,3.3423]
[1617955707633,78.04,58033.09,20.7,0.05448,5e-05,3.34425]
[1617955707666,78.04,58033.09,20.7,0.05448,5e-05,3.34425]
[1617955709944,78.04,58032.89,20.7,0.05447,5e-05,3.3438]
[1617955709963,78.04,58032.89,20.7,0.05447,5e-05,3.3438]
[1617955712280,78.04,58033.17,20.7,0.05442,5e-05,3.34021]
[1617955712310,78.04,58033.17,20.7,0.05442,5e-05,3.34021]
[1617955714579,78.04,58033.96,20.7,0.05445,5e-05,3.34207]
[1617955716891,78.03,58032.65,20.7,0.05437,5e-05,3.33769]
[1617955718095,78.03,58032.65,20.7,0.05437,5e-05,3.3377]
[1617955728342,78.03,58025.6,20.7,0.05405,5e-05,3.32176]
[1617955733376,78.03,58026.16,20.7,0.05408,5e-05,3.32325]
[1617955737290,78.03,58027.46,20.7,0.05414,5e-05,3.32638]
[1617955742443,78.03,58027.15,20.7,0.05413,5e-05,3.32585]
[1617955749490,78.04,58026.46,20.7,0.0541,5e-05,3.32448]
[1617955754526,78.04,58026.17,20.7,0.05409,5e-05,3.32397]
[1617955759559,78.04,58023.55,20.7,0.05397,5e-05,3.31809]
[1617955760864,78.04,58023.76,20.7,0.05398,5e-05,3.31862]
[1617955760912,78.04,58023.76,20.7,0.05398,5e-05,3.31862]
[1617955763158,78.04,58023.66,20.7,0.05398,5e-05,3.31846]
[1617955765470,78.03,58023.41,20.7,0.05396,5e-05,3.31727]
[1617955767781,78.03,58023.88,20.7,0.05397,5e-05,3.31777]
[1617955770094,78.02,58024.09,20.7,0.05396,5e-05,3.31757]
[1617955771734,78.01,58024.12,20.7,0.05394,5e-05,3.31629]
[1617955774713,78.01,58023.84,20.7,0.05386,5e-05,3.31156]
[1617955774728,78.01,58023.84,20.7,0.05386,5e-05,3.31156]
[1617955777035,78.01,58023.87,20.7,0.05387,5e-05,3.3118]
[1617955777063,78.01,58023.87,20.7,0.05387,5e-05,3.3118]
[1617955779337,78.01,58023.88,20.7,0.05387,5e-05,3.31187]
[1617955779375,78.01,58023.88,20.7,0.05387,5e-05,3.31187]
[1617955781666,78.02,58024.01,20.7,0.05388,5e-05,3.31235]
[1617955781693,78.02,58024.01,20.7,0.05388,5e-05,3.31235]
[1617955783974,78.02,58024.52,20.7,0.0539,5e-05,3.31369]
[1617955784026,78.02,58024.52,20.7,0.0539,5e-05,3.31369]
[1617955786294,78.01,58024.97,20.7,0.05391,5e-05,3.3141]
[1617955786309,78.01,58024.97,20.7,0.05391,5e-05,3.3141]
[1617955788600,78.01,58035.64,20.7,0.05441,5e-05,3.33892]
[1617955788664,78.01,58033.62,20.7,0.05432,5e-05,3.33426]
[1617955790916,78.01,58036.47,20.7,0.05445,5e-05,3.34091]
[1617955790957,78.01,58036.47,20.7,0.05445,5e-05,3.34091]
[1617955793217,78.01,58035.55,20.7,0.05441,5e-05,3.33879]
[1617955793264,78.01,58035.55,20.7,0.05441,5e-05,3.33879]
[1617955795524,78.01,58036.88,20.7,0.05447,5e-05,3.34191]
[1617955795548,78.01,58036.88,20.7,0.05447,5e-05,3.34191]
[1617955797832,78.01,58037.97,20.7,0.05452,5e-05,3.34448]
[1617955798026,78.01,58037.97,20.7,0.05452,5e-05,3.34448]
[1617955800152,78.01,58037.59,20.7,0.05449,5e-05,3.34293]
[1617955800208,78.01,58037.59,20.7,0.05449,5e-05,3.34293]
[1617955802473,78.01,58036.76,20.7,0.05445,5e-05,3.34101]
[1617955804908,78.0,58036.63,20.7,0.05442,5e-05,3.33936]
[1617955807036,78.0,58036.57,20.7,0.05442,5e-05,3.33925]
[1617955816333,78.0,58036.19,20.7,0.0544,5e-05,3.33852]
[1617955816359,78.0,58036.19,20.7,0.0544,5e-05,3.33852]
[1617955818645,78.0,58036.19,20.7,0.0544,5e-05,3.33858]
[1617955818674,78.0,58036.19,20.7,0.0544,5e-05,3.33858]
[1617955820979,78.0,58035.95,20.7,0.05439,5e-05,3.33803]
[1617955821011,78.0,58035.97,20.7,0.05439,5e-05,3.33807]
[1617955823270,78.0,58035.98,20.7,0.05439,5e-05,3.33813]
[1617955825581,77.99,58038.02,20.7,0.05448,5e-05,3.34222]
[1617955827893,77.99,58037.74,20.7,0.05445,5e-05,3.34092]
[1617955830206,77.97,58037.43,20.7,0.05439,5e-05,3.33815]
[1617955832599,77.97,58037.43,20.7,0.05439,5e-05,3.33815]
[1617955844078,77.97,58035.68,20.7,0.05426,5e-05,3.3302]
[1617955844112,77.97,58035.68,20.7,0.05426,5e-05,3.3302]
[1617955846392,77.97,58036.91,20.7,0.05431,5e-05,3.33312]
[1617955846438,77.97,58036.91,20.7,0.05431,5e-05,3.33312]
[1617955848706,77.97,58036.9,20.7,0.05431,5e-05,3.33315]
[1617955848751,77.97,58036.9,20.7,0.05431,5e-05,3.33315]
[1617955851015,77.97,58037.25,20.7,0.05433,5e-05,3.33399]
[1617955853330,77.96,58039.56,20.7,0.0544,5e-05,3.33735]
[1617955855658,77.96,58038.23,20.7,0.05434,5e-05,3.33429]
[1617955855675,77.96,58038.23,20.7,0.05434,5e-05,3.33429]
[1617955857971,77.96,58038.23,20.7,0.05434,5e-05,3.33432]
[1617955857998,77.96,58038.23,20.7,0.05434,5e-05,3.33432]
[1617955860292,77.96,58037.91,20.7,0.05432,5e-05,3.33365]
[1617955860322,77.96,58037.91,20.7,0.05432,5e-05,3.33365]
[1617955862611,77.96,58036.84,20.7,0.05427,5e-05,3.33121]
[1617955862661,77.96,58036.84,20.7,0.05427,5e-05,3.33121]
[1617955865363,77.96,58036.89,20.7,0.05428,5e-05,3.3314]
[1617955871885,77.96,58037.84,20.7,0.05433,5e-05,3.33373]
[1617955872305,77.96,58037.84,20.7,0.05433,5e-05,3.33373]
[1617955874179,77.95,58037.39,20.7,0.05429,5e-05,3.33207]
[1617955876492,77.94,58037.12,20.7,0.05425,5e-05,3.3301]
[1617955881118,77.94,58035.4,20.7,0.05417,5e-05,3.32626]
[1617955881158,77.94,58035.4,20.7,0.05417,5e-05,3.32626]
[1617955883413,77.94,58035.14,20.7,0.05416,5e-05,3.3257]
[1617955883440,77.94,58035.14,20.7,0.05416,5e-05,3.3257]
[1617955885728,77.94,58034.77,20.7,0.05415,5e-05,3.32494]
[1617955885750,77.94,58034.77,20.7,0.05415,5e-05,3.32494]
[1617955888039,77.94,58033.92,20.7,0.05411,5e-05,3.32308]
[1617955888069,77.94,58033.92,20.7,0.05411,5e-05,3.32308]
[1617955890369,77.95,58033.73,20.7,0.0541,5e-05,3.32272]
[1617955890394,77.95,58033.73,20.7,0.0541,5e-05,3.32272]
[1617955892677,77.95,58033.69,20.7,0.05404,5e-05,3.31846]
[1617955892704,77.95,58033.69,20.7,0.05404,5e-05,3.31846]
[1617955894979,77.95,58033.64,20.7,0.05404,5e-05,3.31849]
[1617955895001,77.95,58033.64,20.7,0.05404,5e-05,3.31849]
[1617955897303,77.95,58034.4,20.7,0.05408,5e-05,3.32035]
[1617955899623,77.94,58033.65,20.7,0.05402,5e-05,3.3173]
[1617955901517,77.94,58031.06,20.7,0.0539,5e-05,3.31136]
[1617955901840,77.94,58030.65,20.7,0.05388,5e-05,3.31047]
[1617955901962,77.94,58030.65,20.7,0.05388,5e-05,3.31047]
[1617955904283,77.94,58024.56,20.7,0.0536,5e-05,3.2965]
[1617955906590,77.93,58025.11,20.7,0.05361,5e-05,3.29718]
[1617955908919,77.93,58024.52,20.7,0.05358,5e-05,3.29531]
[1617955913528,77.91,58023.77,20.7,0.0535,5e-05,3.29154]
[1617955915044,77.9,58023.23,20.7,0.05345,5e-05,3.28903]
[1617955920695,77.9,58022.04,20.7,0.0534,5e-05,3.28686]
[1617955922802,77.91,58022.0,20.7,0.05341,5e-05,3.28698]
[1617955922844,77.91,58022.0,20.7,0.05341,5e-05,3.28698]
[1617955925115,77.91,58021.01,20.7,0.05337,5e-05,3.28489]
[1617955925135,77.91,58021.01,20.7,0.05337,5e-05,3.28489]
[1617955927409,77.91,58020.63,20.7,0.05335,5e-05,3.28422]
[1617955927447,77.91,58020.63,20.7,0.05335,5e-05,3.28422]
[1617955929725,77.91,58021.02,20.7,0.05338,5e-05,3.28541]
[1617955930320,77.91,58021.02,20.7,0.05338,5e-05,3.28541]
[1617955932560,77.91,58020.66,20.7,0.05335,5e-05,3.28402]
[1617955938973,77.91,58022.31,20.7,0.05344,5e-05,3.28852]
[1617955938995,77.91,58022.31,20.7,0.05344,5e-05,3.28852]
[1617955941288,77.92,58021.84,20.7,0.05342,5e-05,3.28762]
[1617955941329,77.92,58021.84,20.7,0.05342,5e-05,3.28762]
[1617955943592,77.92,58021.88,20.7,0.05343,5e-05,3.28791]
[1617955943622,77.92,58021.88,20.7,0.05343,5e-05,3.28791]
[1617955945829,77.92,58025.51,20.7,0.0536,5e-05,3.29648]
[1617955945893,77.92,58025.64,20.7,0.05361,5e-05,3.29686]
[1617955948229,77.92,58023.55,20.7,0.05351,5e-05,3.29221]
[1617955948257,77.92,58023.55,20.7,0.05351,5e-05,3.29221]
[1617955950544,77.92,58023.68,20.7,0.05352,5e-05,3.29268]
[1617955952853,77.92,58023.85,20.7,0.05346,5e-05,3.28828]
[1617955955141,77.91,58023.62,20.7,0.05343,5e-05,3.28726]
[1617955955193,77.91,58023.62,20.7,0.05343,5e-05,3.28726]
[1617955957478,77.91,58023.76,20.7,0.05343,5e-05,3.28699]
[1617955959785,77.9,58024.28,20.7,0.05343,5e-05,3.28694]
[1617955961709,77.9,58024.28,20.7,0.05343,5e-05,3.28694]
[1617955962088,77.9,58024.87,20.7,0.05346,5e-05,3.28851]
[1617955964413,77.89,58025.27,20.7,0.05345,5e-05,3.28809]
[1617955969024,77.88,58028.28,20.7,0.05358,5e-05,3.29472]
[1617955971333,77.87,58027.95,20.7,0.05354,5e-05,3.29261]
[1617955974373,77.87,58028.53,20.7,0.05356,5e-05,3.29344]
[1617955980113,77.87,58034.52,20.7,0.05384,5e-05,3.3078]
[1617955982901,77.87,58042.62,20.7,0.05422,5e-05,3.32671]
[1617955985217,77.86,58038.61,20.7,0.05401,5e-05,3.31609]
[1617955991192,77.86,58031.1,20.7,0.05366,5e-05,3.29842]
[1617955994474,77.86,58028.53,20.7,0.05354,5e-05,3.29274]
[1617955996810,77.86,58027.82,20.7,0.0535,5e-05,3.29051]
[1617955998233,77.86,58027.82,20.7,0.0535,5e-05,3.29051]
[1617956001434,77.85,58028.43,20.7,0.05352,5e-05,3.29171]
[1617956001472,77.85,58028.43,20.7,0.05352,5e-05,3.29171]
[1617956003744,77.86,58030.7,20.7,0.05363,5e-05,3.29716]
[1617956006052,77.84,58031.99,20.7,0.05366,5e-05,3.29879]
[1617956008370,77.85,58030.93,20.7,0.05362,5e-05,3.29658]
[1617956008396,77.85,58030.93,20.7,0.05362,5e-05,3.29658]
[1617956010677,77.85,58032.45,20.7,0.05369,5e-05,3.30028]
[1617956010691,77.85,58032.45,20.7,0.05369,5e-05,3.30028]
[1617956012982,77.85,58032.26,20.7,0.05362,5e-05,3.29578]
[1617956013013,77.85,58032.26,20.7,0.05362,5e-05,3.29578]
[1617956015292,77.85,58032.23,20.7,0.05362,5e-05,3.29587]
[1617956015391,77.85,58032.18,20.7,0.05362,5e-05,3.29584]
[1617956017619,77.85,58032.28,20.7,0.05363,5e-05,3.29625]
[1617956017664,77.85,58032.28,20.7,0.05363,5e-05,3.29625]
[1617956019930,77.85,58032.06,20.7,0.05363,5e-05,3.29591]
[1617956019959,77.85,58032.06,20.7,0.05363,5e-05,3.29591]
[1617956022224,77.86,58030.72,20.7,0.05357,5e-05,3.29298]
[1617956022250,77.86,58030.72,20.7,0.05357,5e-05,3.29298]
[1617956024538,77.86,58034.52,20.7,0.05375,5e-05,3.30204]
[1617956024570,77.86,58034.52,20.7,0.05375,5e-05,3.30204]
[1617956026245,77.86,58033.57,20.7,0.05371,5e-05,3.29992]
[1617956031470,77.86,58032.13,20.7,0.05365,5e-05,3.29708]
[1617956036505,77.87,58034.07,20.7,0.05375,5e-05,3.30195]
[1617956041542,77.87,58031.28,20.7,0.05363,5e-05,3.29591]
[1617956046629,77.87,58028.47,20.7,0.05351,5e-05,3.28987]
[1617956050090,77.88,58028.39,20.7,0.05351,5e-05,3.28998]
[1617956052356,77.89,58028.46,20.7,0.05354,5e-05,3.29148]
[1617956054675,77.9,58028.62,20.7,0.05356,5e-05,3.29261]
[1617956056980,77.91,58025.24,20.7,0.05344,5e-05,3.28625]
[1617956059281,77.91,58024.71,20.7,0.05342,5e-05,3.28523]
[1617956061606,77.92,58024.78,20.7,0.05345,5e-05,3.28672]
[1617956066218,77.93,58024.22,20.7,0.05344,5e-05,3.28649]
[1617956068539,77.94,58025.22,20.7,0.05352,5e-05,3.29015]
[1617956070753,77.95,58025.7,20.7,0.05356,5e-05,3.29211]
[1617956073162,77.96,58024.89,20.7,0.05348,5e-05,3.28736]
[1617956077799,77.97,58027.11,20.7,0.05359,5e-05,3.29292]
[1617956080108,77.98,58026.81,20.7,0.05361,5e-05,3.29358]
[1617956082422,77.98,58026.27,20.7,0.05359,5e-05,3.29249]
[1617956084719,77.99,58026.25,20.7,0.0536,5e-05,3.29321]
[1617956087046,78.0,58026.18,20.7,0.05361,5e-05,3.29388]
[1617956089346,78.01,58026.81,20.7,0.05367,5e-05,3.29668]
[1617956091676,78.01,58029.0,20.7,0.05379,5e-05,3.30257]
[1617956093984,78.03,58027.21,20.7,0.05373,5e-05,3.29978]
[1617956098620,78.03,58028.31,20.7,0.05379,5e-05,3.30259]
[1617956100778,78.04,58027.82,20.7,0.0538,5e-05,3.30287]
[1617956103253,78.04,58027.75,20.7,0.0538,5e-05,3.30284]
[1617956105569,78.05,58028.04,20.7,0.05384,5e-05,3.30487]
[1617956107881,78.06,58028.55,20.7,0.05388,5e-05,3.30678]
[1617956110208,78.07,58028.33,20.7,0.0539,5e-05,3.30766]
[1617956112514,78.07,58027.95,20.7,0.05388,5e-05,3.30691]
[1617956114810,78.08,58028.28,20.7,0.05391,5e-05,3.30839]
[1617956119439,78.09,58027.71,20.7,0.0539,5e-05,3.30796]
[1617956121751,78.1,58027.19,20.7,0.05391,5e-05,3.30816]
[1617956124064,78.1,58027.39,20.7,0.05392,5e-05,3.30867]
[1617956126377,78.11,58026.79,20.7,0.05392,5e-05,3.30869]
[1617956128689,78.12,58025.28,20.7,0.05386,5e-05,3.30593]
[1617956131000,78.13,58023.35,20.7,0.0538,5e-05,3.30287]
[1617956133327,78.13,58016.43,20.7,0.05342,5e-05,3.28282]
[1617956133424,78.13,58016.43,20.7,0.05342,5e-05,3.28282]
[1617956133595,78.13,58016.43,20.7,0.05342,5e-05,3.28282]
[1617956135630,78.15,58005.54,20.7,0.05295,5e-05,3.25917]
[1617956137940,78.15,58004.12,20.7,0.0529,5e-05,3.25673]
[1617956140252,78.17,58002.72,20.7,0.05287,5e-05,3.255]
[1617956140719,78.17,58002.72,20.7,0.05287,5e-05,3.255]
[1617956146281,78.17,58000.54,20.7,0.05279,5e-05,3.25082]
[1617956151317,78.18,57995.22,20.7,0.05256,5e-05,3.23942]
[1617956156348,78.19,57990.77,20.7,0.05237,5e-05,3.23008]
[1617956161083,78.2,57990.19,20.7,0.05236,5e-05,3.22962]
[1617956161100,78.2,57990.19,20.7,0.05236,5e-05,3.22962]
[1617956163411,78.2,57991.83,20.7,0.05244,5e-05,3.2337]
[1617956163437,78.2,57991.83,20.7,0.05244,5e-05,3.2337]
[1617956165719,78.19,57989.82,20.7,0.05234,5e-05,3.22861]
[1617956165783,78.19,57989.82,20.7,0.05234,5e-05,3.22861]
[1617956168013,78.2,57994.45,20.7,0.05256,5e-05,3.23948]
[1617956168047,78.2,57994.45,20.7,0.05256,5e-05,3.23948]
[1617956170376,78.2,57998.01,20.7,0.05273,5e-05,3.24808]
[1617956170420,78.2,57998.01,20.7,0.05273,5e-05,3.24808]
[1617956172640,78.2,57996.63,20.7,0.05268,5e-05,3.24534]
[1617956172663,78.2,57996.63,20.7,0.05268,5e-05,3.24534]
[1617956174294,78.21,57996.46,20.7,0.05267,5e-05,3.24511]
[1617956174958,78.21,57993.99,20.7,0.05256,5e-05,3.23961]
[1617956174985,78.21,57993.99,20.7,0.05256,5e-05,3.23961]
[1617956177214,78.21,57985.43,20.7,0.05218,5e-05,3.22044]
[1617956177275,78.21,57985.43,20.7,0.05218,5e-05,3.22044]
[1617956179608,78.22,57985.03,20.7,0.05218,5e-05,3.22011]
[1617956179627,78.22,57985.03,20.7,0.05218,5e-05,3.22011]
[1617956181900,78.22,57983.51,20.7,0.05211,5e-05,3.21701]
[1617956181972,78.22,57983.51,20.7,0.05211,5e-05,3.21701]
[1617956184220,78.22,57983.16,20.7,0.05211,5e-05,3.21659]
[1617956184255,78.22,57983.16,20.7,0.05211,5e-05,3.21659]
[1617956186541,78.23,57982.61,20.7,0.05209,5e-05,3.21574]
[1617956186557,78.23,57982.61,20.7,0.05209,5e-05,3.21574]
[1617956188855,78.23,57982.88,20.7,0.05211,5e-05,3.21691]
[1617956188883,78.23,57982.88,20.7,0.05211,5e-05,3.21691]
[1617956191529,78.23,57982.11,20.7,0.05209,5e-05,3.21553]
[1617956195798,78.24,57979.46,20.7,0.05192,5e-05,3.20635]
[1617956195826,78.24,57979.46,20.7,0.05192,5e-05,3.20635]
[1617956198125,78.25,57979.21,20.7,0.05192,5e-05,3.20619]
[1617956198151,78.25,57979.21,20.7,0.05192,5e-05,3.20619]
[1617956200420,78.25,57978.49,20.7,0.0519,5e-05,3.20496]
[1617956200435,78.25,57978.49,20.7,0.0519,5e-05,3.20496]
[1617956202737,78.26,57973.41,20.7,0.05168,4e-05,3.19412]
[1617956202814,78.26,57973.41,20.7,0.05168,4e-05,3.19412]
[1617956205047,78.26,57967.2,20.7,0.05141,4e-05,3.18053]
[1617956205065,78.26,57967.2,20.7,0.05141,4e-05,3.18053]
[1617956207367,78.26,57967.19,20.7,0.05142,4e-05,3.18099]
[1617956207421,78.26,57967.19,20.7,0.05142,4e-05,3.18099]
[1617956209669,78.27,57965.59,20.7,0.05136,4e-05,3.17789]
[1617956209683,78.27,57965.59,20.7,0.05136,4e-05,3.17789]
[1617956211985,78.28,57965.17,20.7,0.05136,4e-05,3.17769]
[1617956211999,78.28,57965.17,20.7,0.05136,4e-05,3.17769]
[1617956214293,78.28,57965.69,20.7,0.05139,4e-05,3.17933]
[1617956214328,78.28,57965.69,20.7,0.05139,4e-05,3.17933]
[1617956216612,78.28,57969.15,20.7,0.05155,4e-05,3.18762]
[1617956216642,78.28,57969.15,20.7,0.05155,4e-05,3.18762]
[1617956218932,78.29,57966.79,20.7,0.05146,4e-05,3.183]
[1617956218974,78.29,57966.79,20.7,0.05146,4e-05,3.183]
[1617956221263,78.29,57966.75,20.7,0.05147,4e-05,3.18339]
[1617956221283,78.29,57966.75,20.7,0.05147,4e-05,3.18339]
[1617956223548,78.3,57966.51,20.7,0.05146,4e-05,3.18307]
[1617956223563,78.3,57966.51,20.7,0.05146,4e-05,3.18307]
[1617956225884,78.31,57968.99,20.7,0.05159,4e-05,3.1896]
[1617956225910,78.31,57968.99,20.7,0.05159,4e-05,3.1896]
[1617956228169,78.31,57968.43,20.7,0.05157,4e-05,3.18856]
[1617956228183,78.31,57968.43,20.7,0.05157,4e-05,3.18856]
[1617956230506,78.31,57966.4,20.7,0.0515,4e-05,3.18469]
[1617956232794,78.3,57967.7,20.7,0.05152,4e-05,3.18581]
[1617956235111,78.3,57966.4,20.7,0.05147,4e-05,3.18336]
[1617956235163,78.3,57966.4,20.7,0.05147,4e-05,3.18336]
[1617956237427,78.3,57966.26,20.7,0.05147,4e-05,3.18327]
[1617956239740,78.3,57966.17,20.7,0.05145,4e-05,3.18212]
[1617956241735,78.29,57966.37,20.7,0.05145,4e-05,3.18245]
[1617956242041,78.29,57966.37,20.7,0.05145,4e-05,3.18245]
[1617956242066,78.29,57966.37,20.7,0.05145,4e-05,3.18245]
[1617956244268,78.3,57965.88,20.7,0.05144,4e-05,3.18182]
[1617956244309,78.3,57965.88,20.7,0.05144,4e-05,3.18182]
[1617956246670,78.3,57966.24,20.7,0.05147,4e-05,3.18312]
[1617956246738,78.3,57966.24,20.7,0.05147,4e-05,3.18312]
[1617956248988,78.31,57966.07,20.7,0.05147,4e-05,3.18319]
[1617956249034,78.31,57964.17,20.7,0.05139,4e-05,3.17916]
[1617956251332,78.31,57952.64,20.7,0.05082,4e-05,3.14964]
[1617956251370,78.31,57952.64,20.7,0.05082,4e-05,3.14964]
[1617956253624,78.32,57945.18,20.7,0.05051,4e-05,3.13357]
[1617956253653,78.32,57942.42,20.7,0.05039,4e-05,3.12772]
[1617956255950,78.32,57942.58,20.7,0.05041,4e-05,3.12841]
[1617956255990,78.32,57942.58,20.7,0.05041,4e-05,3.12841]
[1617956258251,78.33,57936.81,20.7,0.05017,4e-05,3.11654]
[1617956258284,78.33,57936.81,20.7,0.05017,4e-05,3.11654]
[1617956260577,78.34,57938.97,20.7,0.05028,4e-05,3.12201]
[1617956260603,78.34,57938.97,20.7,0.05028,4e-05,3.12201]
[1617956262871,78.35,57938.6,20.7,0.05028,4e-05,3.12217]
[1617956265183,78.34,57938.73,20.7,0.05027,4e-05,3.12144]
[1617956267499,78.35,57938.49,20.7,0.05027,4e-05,3.12157]
[1617956267676,78.35,57938.49,20.7,0.05027,4e-05,3.12157]
[1617956269829,78.34,57949.12,20.7,0.05074,4e-05,3.14509]
[1617956269873,78.34,57949.12,20.7,0.05074,4e-05,3.14509]
[1617956272143,78.35,57953.91,20.7,0.05097,4e-05,3.15668]
[1617956272295,78.35,57953.91,20.7,0.05097,4e-05,3.15668]
[1617956274450,78.36,57953.65,20.7,0.05096,4e-05,3.15664]
[1617956275193,78.35,57955.24,20.7,0.05102,4e-05,3.15964]
[1617956278053,78.36,57957.65,20.7,0.05115,4e-05,3.16586]
[1617956281387,78.37,57948.7,20.7,0.05077,4e-05,3.14662]
[1617956281407,78.37,57948.7,20.7,0.05077,4e-05,3.14662]
[1617956283700,78.37,57948.1,20.7,0.05076,4e-05,3.14613]
[1617956283727,78.37,57948.1,20.7,0.05076,4e-05,3.14613]
[1617956286010,78.38,57947.49,20.7,0.05074,4e-05,3.14505]
[1617956286053,78.38,57947.49,20.7,0.05074,4e-05,3.14505]
[1617956288346,78.38,57947.05,20.7,0.05074,4e-05,3.14494]
[1617956288499,78.38,57947.05,20.7,0.05074,4e-05,3.14494]
[1617956290633,78.39,57946.0,20.7,0.0507,4e-05,3.14318]
[1617956290691,78.39,57946.0,20.7,0.0507,4e-05,3.14318]
[1617956292952,78.4,57945.87,20.7,0.05071,4e-05,3.14377]
[1617956292967,78.4,57945.87,20.7,0.05071,4e-05,3.14377]
[1617956295256,78.4,57945.87,20.7,0.05071,4e-05,3.14377]
[1617956295309,78.4,57945.87,20.7,0.05071,4e-05,3.14377]
[1617956297512,78.41,57946.02,20.7,0.05074,4e-05,3.14526]
[1617956297568,78.41,57946.02,20.7,0.05074,4e-05,3.14526]
[1617956299909,78.41,57945.1,20.7,0.05071,4e-05,3.14379]
[1617956302207,78.41,57945.17,20.7,0.0507,4e-05,3.14316]
[1617956304528,78.41,57951.36,20.7,0.05099,4e-05,3.15758]
[1617956306816,78.4,57953.05,20.7,0.05104,4e-05,3.16024]
[1617956309568,78.4,57952.14,20.7,0.051,4e-05,3.15818]
[1617956315458,78.42,57948.11,20.7,0.05079,4e-05,3.14668]
[1617956320493,78.43,57946.81,20.7,0.05076,4e-05,3.14523]
[1617956325333,78.44,57947.32,20.7,0.05081,4e-05,3.14751]
[1617956327632,78.43,57947.27,20.7,0.05079,4e-05,3.1466]
[1617956336912,78.45,57942.55,20.7,0.05062,4e-05,3.13789]
[1617956336944,78.45,57942.55,20.7,0.05062,4e-05,3.13789]
[1617956339232,78.45,57940.14,20.7,0.05053,4e-05,3.13313]
[1617956339258,78.45,57940.14,20.7,0.05053,4e-05,3.13313]
[1617956341535,78.46,57940.85,20.7,0.05057,4e-05,3.13531]
[1617956341550,78.46,57940.85,20.7,0.05057,4e-05,3.13531]
[1617956343843,78.47,57940.3,20.7,0.05056,4e-05,3.13499]
[1617956343865,78.47,57940.3,20.7,0.05056,4e-05,3.13499]
[1617956346172,78.48,57941.23,20.7,0.05062,4e-05,3.13796]
[1617956346201,78.48,57941.23,20.7,0.05062,4e-05,3.13796]
[1617956348501,78.48,57939.32,20.7,0.05055,4e-05,3.1343]
[1617956348541,78.48,57939.32,20.7,0.05055,4e-05,3.1343]
[1617956350799,78.49,57932.46,20.7,0.05027,4e-05,3.11999]
[1617956350817,78.49,57932.46,20.7,0.05027,4e-05,3.11999]
[1617956353018,78.49,57932.74,20.7,0.05029,4e-05,3.12093]
[1617956353052,78.49,57932.74,20.7,0.05029,4e-05,3.12093]
[1617956355444,78.5,57931.74,20.7,0.05026,4e-05,3.11967]
[1617956355464,78.5,57931.74,20.7,0.05026,4e-05,3.11967]
[1617956357774,78.51,57927.47,20.7,0.0501,4e-05,3.11117]
[1617956357803,78.51,57927.47,20.7,0.0501,4e-05,3.11117]
[1617956360082,78.52,57930.3,20.7,0.05023,4e-05,3.11809]
[1617956360111,78.52,57930.3,20.7,0.05023,4e-05,3.11809]
[1617956362371,78.52,57929.29,20.7,0.0502,4e-05,3.11651]
[1617956362392,78.52,57929.29,20.7,0.0502,4e-05,3.11651]
[1617956364685,78.53,57927.54,20.7,0.05014,4e-05,3.11329]
[1617956364711,78.53,57927.54,20.7,0.05014,4e-05,3.11329]
[1617956367004,78.54,57929.74,20.7,0.05025,4e-05,3.11916]
[1617956367022,78.54,57929.74,20.7,0.05025,4e-05,3.11916]
[1617956369311,78.54,57926.37,20.7,0.05012,4e-05,3.11232]
[1617956369338,78.54,57926.37,20.7,0.05012,4e-05,3.11232]
[1617956371638,78.55,57926.15,20.7,0.05012,4e-05,3.1125]
[1617956371693,78.55,57926.15,20.7,0.05012,4e-05,3.1125]
[1617956373973,78.55,57925.84,20.7,0.05005,4e-05,3.10753]
[1617956373991,78.55,57925.84,20.7,0.05005,4e-05,3.10753]
[1617956376264,78.56,57926.07,20.7,0.05008,4e-05,3.10906]
[1617956376283,78.56,57926.07,20.7,0.05008,4e-05,3.10906]
[1617956378592,78.56,57925.23,20.7,0.05005,4e-05,3.10787]
[1617956378617,78.56,57925.23,20.7,0.05005,4e-05,3.10787]
[1617956380882,78.57,57925.35,20.7,0.05007,4e-05,3.1088]
[1617956380893,78.57,57925.35,20.7,0.05007,4e-05,3.1088]
[1617956383200,78.58,57926.03,20.7,0.05012,4e-05,3.11131]
[1617956383224,78.58,57926.03,20.7,0.05012,4e-05,3.11131]
[1617956385520,78.59,57925.97,20.7,0.05013,4e-05,3.11186]
[1617956385537,78.59,57925.97,20.7,0.05013,4e-05,3.11186]
[1617956387230,78.59,57925.02,20.7,0.0501,4e-05,3.1104]
[1617956387819,78.59,57925.02,20.7,0.0501,4e-05,3.1104]
[1617956387847,78.59,57925.02,20.7,0.0501,4e-05,3.1104]
[1617956390150,78.6,57923.87,20.7,0.05007,4e-05,3.10885]
[1617956390166,78.6,57923.87,20.7,0.05007,4e-05,3.10885]
[1617956392442,78.61,57925.76,20.7,0.05017,4e-05,3.11372]
[1617956392459,78.61,57925.76,20.7,0.05017,4e-05,3.11372]
[1617956394774,78.61,57930.82,20.7,0.05041,4e-05,3.12558]
[1617956394860,78.61,57930.82,20.7,0.05041,4e-05,3.12558]
[1617956397071,78.62,57939.59,20.7,0.05081,4e-05,3.14601]
[1617956397093,78.62,57939.59,20.7,0.05081,4e-05,3.14601]
[1617956399397,78.63,57942.43,20.7,0.05095,4e-05,3.15287]
[1617956401720,78.62,57941.76,20.7,0.05089,4e-05,3.15024]
[1617956404027,78.61,57942.22,20.7,0.05091,4e-05,3.15097]
[1617956404044,78.61,57942.22,20.7,0.05091,4e-05,3.15097]
[1617956406321,78.62,57940.39,20.7,0.05084,4e-05,3.14773]
[1617956406344,78.62,57940.39,20.7,0.05084,4e-05,3.14773]
[1617956408646,78.62,57942.54,20.7,0.05095,4e-05,3.15304]
[1617956408675,78.62,57942.54,20.7,0.05095,4e-05,3.15304]
[1617956410961,78.63,57941.06,20.7,0.05089,4e-05,3.15028]
[1617956410994,78.63,57941.06,20.7,0.05089,4e-05,3.15028]
[1617956413253,78.64,57941.69,20.7,0.05094,4e-05,3.1525]
[1617956413287,78.64,57941.69,20.7,0.05094,4e-05,3.1525]
[1617956415583,78.64,57942.04,20.7,0.05097,4e-05,3.1538]
[1617956415623,78.64,57942.04,20.7,0.05097,4e-05,3.1538]
[1617956417880,78.65,57942.01,20.7,0.05097,4e-05,3.15426]
[1617956417895,78.65,57942.01,20.7,0.05097,4e-05,3.15426]
[1617956420221,78.65,57941.51,20.7,0.05097,4e-05,3.15393]
[1617956420253,78.65,57941.51,20.7,0.05097,4e-05,3.15393]
[1617956422503,78.66,57941.91,20.7,0.051,4e-05,3.15535]
[1617956422527,78.66,57941.91,20.7,0.051,4e-05,3.15535]
[1617956424822,78.66,57941.84,20.7,0.051,4e-05,3.15571]
[1617956424839,78.66,57941.84,20.7,0.051,4e-05,3.15571]
[1617956427126,78.67,57941.83,20.7,0.05101,4e-05,3.15595]
[1617956427149,78.67,57941.83,20.7,0.05101,4e-05,3.15595]
[1617956429449,78.68,57940.33,20.7,0.05096,4e-05,3.15364]
[1617956429479,78.68,57940.33,20.7,0.05096,4e-05,3.15364]
[1617956431752,78.68,57939.34,20.7,0.05087,4e-05,3.1478]
[1617956431791,78.68,57939.34,20.7,0.05087,4e-05,3.1478]
[1617956434064,78.68,57939.56,20.7,0.05089,4e-05,3.14884]
[1617956436348,78.68,57944.29,20.7,0.05108,4e-05,3.1585]
[1617956437538,78.68,57939.13,20.7,0.05086,4e-05,3.14724]
[1617956443354,78.69,57934.1,20.7,0.05067,4e-05,3.13775]
[1617956445670,78.7,57934.65,20.7,0.05071,4e-05,3.13953]
[1617956445701,78.7,57934.65,20.7,0.05071,4e-05,3.13953]
[1617956447962,78.7,57931.07,20.7,0.05056,4e-05,3.13214]
[1617956447980,78.7,57931.07,20.7,0.05056,4e-05,3.13214]
[1617956450268,78.71,57927.93,20.7,0.05043,4e-05,3.12575]
[1617956450288,78.71,57927.93,20.7,0.05043,4e-05,3.12575]
[1617956452590,78.72,57930.79,20.7,0.05058,4e-05,3.133]
[1617956452606,78.72,57930.79,20.7,0.05058,4e-05,3.133]
[1617956454890,78.72,57928.81,20.7,0.0505,4e-05,3.12921]
[1617956454913,78.72,57928.81,20.7,0.0505,4e-05,3.12921]
[1617956457204,78.73,57925.03,20.7,0.05035,4e-05,3.12143]
[1617956457240,78.73,57925.03,20.7,0.05035,4e-05,3.12143]
[1617956459553,78.74,57928.06,20.7,0.0505,4e-05,3.12906]
[1617956459584,78.74,57928.06,20.7,0.0505,4e-05,3.12906]
[1617956461843,78.74,57926.46,20.7,0.05044,4e-05,3.12612]
[1617956461862,78.74,57926.46,20.7,0.05044,4e-05,3.12612]
[1617956464142,78.75,57927.84,20.7,0.05052,4e-05,3.12977]
[1617956464163,78.75,57927.84,20.7,0.05052,4e-05,3.12977]
[1617956466452,78.75,57927.93,20.7,0.05053,4e-05,3.13058]
[1617956468771,78.75,57928.7,20.7,0.05055,4e-05,3.13151]
[1617956470399,78.75,57928.16,20.7,0.05053,4e-05,3.1306]
[1617956473390,78.76,57928.54,20.7,0.05057,4e-05,3.13233]
[1617956475695,78.75,57928.55,20.7,0.05055,4e-05,3.13155]
[1617956486668,78.78,57924.93,20.7,0.05046,4e-05,3.1268]
[1617956492709,78.8,57927.29,20.7,0.05054,4e-05,3.12963]
[1617956497745,78.81,57927.2,20.7,0.05056,4e-05,3.13089]
[1617956498834,78.81,57927.36,20.7,0.05057,4e-05,3.13155]
[1617956498879,78.81,57927.36,20.7,0.05057,4e-05,3.13155]
[1617956501165,78.82,57926.8,20.7,0.05056,4e-05,3.13087]
[1617956501190,78.82,57926.8,20.7,0.05056,4e-05,3.13087]
[1617956503473,78.82,57926.77,20.7,0.05057,4e-05,3.13139]
[1617956503488,78.82,57926.77,20.7,0.05057,4e-05,3.13139]
[1617956505790,78.83,57927.31,20.7,0.05061,4e-05,3.13346]
[1617956508107,78.82,57926.2,20.7,0.05054,4e-05,3.1299]
[1617956510289,78.82,57927.68,20.7,0.0506,4e-05,3.13295]
[1617956515871,78.84,57925.54,20.7,0.05055,4e-05,3.13018]
[1617956520910,78.85,57923.93,20.7,0.05051,4e-05,3.12808]
[1617956525944,78.86,57922.24,20.7,0.05046,4e-05,3.1258]
[1617956541049,78.9,57921.92,20.7,0.05054,4e-05,3.12948]
[1617956546081,78.92,57921.88,20.7,0.05057,4e-05,3.13086]
[1617956551117,78.93,57920.3,20.7,0.05047,4e-05,3.12465]
[1617956552012,78.93,57920.3,20.7,0.05047,4e-05,3.12465]
[1617956554438,78.94,57919.82,20.7,0.05046,4e-05,3.12448]
[1617956565216,78.97,57917.28,20.7,0.05042,4e-05,3.12209]
[1617956570253,78.98,57910.11,20.7,0.05013,4e-05,3.10777]
[1617956575288,79.0,57908.45,20.7,0.05009,4e-05,3.10571]
[1617956577503,79.0,57904.71,20.7,0.04994,4e-05,3.09811]
[1617956577558,79.0,57904.71,20.7,0.04994,4e-05,3.09811]
[1617956579816,79.01,57903.66,20.7,0.04991,4e-05,3.09647]
[1617956579848,79.01,57903.66,20.7,0.04991,4e-05,3.09647]
[1617956582114,79.01,57900.84,20.7,0.0498,4e-05,3.09094]
[1617956584430,79.01,57900.87,20.7,0.04979,4e-05,3.09038]
[1617956590392,79.03,57894.03,20.7,0.04954,4e-05,3.0775]
[1617956595426,79.05,57892.12,20.7,0.0495,4e-05,3.07518]
[1617956601468,79.07,57896.81,20.7,0.04974,4e-05,3.08757]
[1617956606468,79.08,57896.43,20.7,0.04975,4e-05,3.08812]
[1617956611539,79.1,57906.26,20.7,0.05016,4e-05,3.10756]
[1617956614518,79.1,57906.04,20.7,0.05016,4e-05,3.10769]
[1617956616819,79.1,57900.84,20.7,0.04992,4e-05,3.09554]
[1617956618989,79.1,57902.73,20.7,0.05001,4e-05,3.10035]
[1617956624629,79.12,57901.29,20.7,0.04999,4e-05,3.09913]
[1617956629666,79.13,57907.73,20.7,0.0503,4e-05,3.11487]
[1617956639738,79.16,57904.87,20.7,0.05024,4e-05,3.11153]
[1617956644772,79.17,57904.16,20.7,0.05024,4e-05,3.11147]
[1617956646881,79.18,57903.83,20.7,0.05024,4e-05,3.11134]
[1617956646929,79.18,57903.83,20.7,0.05024,4e-05,3.11134]
[1617956649194,79.19,57902.52,20.7,0.05019,4e-05,3.10906]
[1617956649226,79.19,57902.52,20.7,0.05019,4e-05,3.10906]
[1617956651513,79.19,57902.17,20.7,0.05018,4e-05,3.10858]
[1617956651544,79.19,57902.17,20.7,0.05018,4e-05,3.10858]
[1617956653845,79.2,57904.81,20.7,0.05032,4e-05,3.11562]
[1617956653900,79.2,57904.81,20.7,0.05032,4e-05,3.11562]
[1617956656157,79.2,57904.32,20.7,0.05031,4e-05,3.11512]
[1617956656200,79.2,57904.32,20.7,0.05031,4e-05,3.11512]
[1617956658473,79.21,57903.69,20.7,0.0503,4e-05,3.11432]
[1617956658508,79.21,57903.69,20.7,0.0503,4e-05,3.11432]
[1617956660804,79.22,57903.78,20.7,0.05031,4e-05,3.11512]
[1617956663103,79.21,57903.86,20.7,0.0503,4e-05,3.11451]
[1617956668943,79.22,57906.22,20.7,0.05042,4e-05,3.12066]
[1617956673975,79.23,57905.78,20.7,0.05037,4e-05,3.11697]
[1617956679012,79.24,57905.23,20.7,0.05038,4e-05,3.1172]
[1617956679303,79.24,57905.23,20.7,0.05038,4e-05,3.1172]
[1617956679324,79.24,57905.23,20.7,0.05038,4e-05,3.1172]
[1617956681605,79.25,57905.55,20.7,0.05041,4e-05,3.11878]
[1617956681636,79.25,57905.55,20.7,0.05041,4e-05,3.11878]
[1617956683911,79.26,57905.54,20.7,0.05042,4e-05,3.11933]
[1617956683947,79.26,57905.54,20.7,0.05042,4e-05,3.11933]
[1617956686229,79.26,57906.59,20.7,0.05048,4e-05,3.12249]
[1617956686251,79.26,57906.59,20.7,0.05048,4e-05,3.12249]
[1617956688548,79.27,57906.49,20.7,0.05049,4e-05,3.12283]
[1617956688571,79.27,57906.49,20.7,0.05049,4e-05,3.12283]
[1617956690847,79.27,57908.97,20.7,0.05061,4e-05,3.12885]
[1617956693159,79.26,57904.71,20.7,0.05039,4e-05,3.1178]
[1617956695051,79.26,57905.62,20.7,0.05043,4e-05,3.12009]
[1617956700158,79.28,57906.22,20.7,0.05049,4e-05,3.1231]
[1617956705195,79.29,57917.55,20.7,0.05102,4e-05,3.14944]
[1617956715264,79.31,57936.59,20.7,0.0519,4e-05,3.19392]
[1617956718610,79.31,57947.14,20.7,0.05238,4e-05,3.21799]
[1617956718641,79.31,57947.14,20.7,0.05238,4e-05,3.21799]
[1617956720923,79.32,57947.61,20.7,0.05241,4e-05,3.21932]
[1617956720951,79.32,57947.61,20.7,0.05241,4e-05,3.21932]
[1617956723241,79.32,57946.79,20.7,0.05238,4e-05,3.21773]
[1617956723258,79.32,57946.79,20.7,0.05238,4e-05,3.21773]
[1617956725557,79.32,57946.3,20.7,0.05236,4e-05,3.217]
[1617956725599,79.32,57946.3,20.7,0.05236,4e-05,3.217]
[1617956727863,79.32,57946.13,20.7,0.05236,4e-05,3.21688]
[1617956727889,79.32,57946.13,20.7,0.05236,4e-05,3.21688]
[1617956730173,79.33,57944.83,20.7,0.05231,4e-05,3.21423]
[1617956730209,79.33,57944.83,20.7,0.05231,4e-05,3.21423]
[1617956732468,79.33,57945.11,20.7,0.05227,4e-05,3.21106]
[1617956732509,79.33,57945.11,20.7,0.05227,4e-05,3.21106]
[1617956734786,79.33,57945.45,20.7,0.05229,4e-05,3.2121]
[1617956734803,79.33,57945.45,20.7,0.05229,4e-05,3.2121]
[1617956737104,79.34,57946.44,20.7,0.05234,4e-05,3.2146]
[1617956739402,79.33,57948.16,20.7,0.0524,4e-05,3.21792]
[1617956740093,79.32,57948.15,20.7,0.05239,4e-05,3.21725]
[1617956746483,79.33,57950.94,20.7,0.05253,4e-05,3.22437]
[1617956751515,79.34,57950.55,20.7,0.05253,4e-05,3.22406]
[1617956753283,79.34,57950.23,20.7,0.05252,4e-05,3.22346]
[1617956755593,79.33,57948.52,20.7,0.05241,4e-05,3.21844]
[1617956761587,79.33,57953.66,20.7,0.05266,5e-05,3.2307]
[1617956766621,79.34,57955.05,20.7,0.05273,5e-05,3.23437]
[1617956769490,79.34,57954.24,20.7,0.0527,5e-05,3.23274]
[1617956769516,79.34,57954.24,20.7,0.0527,5e-05,3.23274]
[1617956771779,79.34,57949.76,20.7,0.05251,4e-05,3.22301]
[1617956771806,79.34,57949.76,20.7,0.05251,4e-05,3.22301]
[1617956774096,79.35,57951.66,20.7,0.0526,5e-05,3.22751]
[1617956774134,79.35,57951.66,20.7,0.0526,5e-05,3.22751]
[1617956776405,79.34,57953.55,20.7,0.05267,5e-05,3.23122]
[1617956776438,79.34,57953.55,20.7,0.05267,5e-05,3.23122]
[1617956778716,79.34,57952.04,20.7,0.05261,5e-05,3.22815]
[1617956778745,79.34,57952.04,20.7,0.05261,5e-05,3.22815]
[1617956781052,79.35,57950.85,20.7,0.05256,4e-05,3.2257]
[1617956781067,79.35,57950.85,20.7,0.05256,4e-05,3.2257]
[1617956783338,79.35,57951.63,20.7,0.0526,5e-05,3.2277]
[1617956783358,79.35,57951.63,20.7,0.0526,5e-05,3.2277]
[1617956785664,79.35,57952.74,20.7,0.05266,5e-05,3.23041]
[1617956785692,79.35,57952.74,20.7,0.05266,5e-05,3.23041]
[1617956787975,79.35,57949.81,20.7,0.05253,4e-05,3.22415]
[1617956787994,79.35,57949.81,20.7,0.05253,4e-05,3.22415]
[1617956790274,79.36,57951.13,20.7,0.05259,5e-05,3.22736]
[1617956790292,79.36,57951.13,20.7,0.05259,5e-05,3.22736]
[1617956792587,79.36,57950.27,20.7,0.0525,4e-05,3.22145]
[1617956792644,79.36,57950.27,20.7,0.0525,4e-05,3.22145]
[1617956794913,79.36,57943.23,20.7,0.05219,4e-05,3.20605]
[1617956794947,79.36,57943.23,20.7,0.05219,4e-05,3.20605]
[1617956796548,79.36,57943.33,20.7,0.0522,4e-05,3.20641]
[1617956796753,79.36,57943.02,20.7,0.05219,4e-05,3.20587]
[1617956801867,79.33,57922.66,20.7,0.05122,4e-05,3.15734]
[1617956811935,79.28,57925.55,20.7,0.05123,4e-05,3.15792]
[1617956816978,79.25,57932.72,20.7,0.05148,4e-05,3.17079]
[1617956822013,79.22,57935.15,20.7,0.05152,4e-05,3.17307]
[1617956832085,79.17,57948.97,20.7,0.05201,4e-05,3.19752]
[1617956837120,79.14,57951.18,20.7,0.05204,4e-05,3.19918]
[1617956842158,79.11,57953.53,20.7,0.05208,4e-05,3.20116]
[1617956847629,79.07,57953.09,20.7,0.05198,4e-05,3.19623]
[1617956853229,79.03,57958.9,20.7,0.05209,4e-05,3.20113]
[1617956858267,79.0,57967.65,20.7,0.05242,5e-05,3.21754]
[1617956863304,78.97,57974.95,20.7,0.05268,5e-05,3.23073]
[1617956868338,78.94,57973.2,20.7,0.05254,5e-05,3.22347]
[1617956873375,78.91,57972.37,20.7,0.05243,5e-05,3.21831]
[1617956878409,78.88,57968.66,20.7,0.0522,5e-05,3.20664]
[1617956883441,78.85,57969.66,20.7,0.05217,5e-05,3.20561]
[1617956888479,78.82,57971.56,20.7,0.05219,5e-05,3.20659]
[1617956893514,78.79,57972.61,20.7,0.05217,5e-05,3.20566]
[1617956898549,78.76,57973.1,20.7,0.05213,5e-05,3.20348]
[1617956903581,78.73,57973.25,20.7,0.05207,5e-05,3.20055]
[1617956908619,78.71,57974.61,20.7,0.05206,5e-05,3.20039]
[1617956913629,78.68,57974.08,20.7,0.05191,4e-05,3.1918]
[1617956918687,78.65,57973.23,20.7,0.05181,4e-05,3.18677]
[1617956925629,78.61,57970.03,20.7,0.05158,4e-05,3.17529]
[1617956940844,78.53,57967.66,20.7,0.05129,4e-05,3.16109]
[1617956945874,78.5,57968.4,20.7,0.05126,4e-05,3.15987]
[1617956950911,78.48,57968.32,20.7,0.0512,4e-05,3.15682]
[1617956955947,78.45,57968.77,20.7,0.05116,4e-05,3.155]
[1617956960982,78.42,57966.94,20.7,0.05103,4e-05,3.14811]
[1617956966018,78.4,57951.08,20.7,0.05027,4e-05,3.10999]
[1617956971051,78.38,57945.46,20.7,0.04991,4e-05,3.091]
[1617956976087,78.36,57937.92,20.7,0.04954,4e-05,3.07211]
[1617956986156,78.32,57944.35,20.7,0.04973,4e-05,3.08193]
[1617956991193,78.3,57944.49,20.7,0.04969,4e-05,3.08003]
[1617956996227,78.28,57941.15,20.7,0.0495,4e-05,3.07048]
[1617957001259,78.26,57941.43,20.7,0.04947,4e-05,3.06899]
[1617957006298,78.24,57937.8,20.7,0.04927,4e-05,3.05889]
[1617957011331,78.22,57924.55,20.7,0.04866,4e-05,3.02783]
[1617957016366,78.21,57906.71,20.7,0.04787,4e-05,2.9873]
[1617957021401,78.19,57915.43,20.7,0.0482,4e-05,3.0045]
[1617957026435,78.18,57906.75,20.7,0.0478,4e-05,2.98412]
[1617957031472,78.16,57908.01,20.7,0.04777,4e-05,2.98132]
[1617957036509,78.15,57906.92,20.7,0.04769,4e-05,2.97759]
[1617957040681,78.14,57904.49,20.7,0.04757,4e-05,2.97125]
[1617957046576,78.13,57913.5,20.7,0.04792,4e-05,2.98919]
[1617957048289,78.12,57914.42,20.7,0.04795,4e-05,2.9909]
[1617957053627,78.11,57922.47,20.7,0.04826,4e-05,3.00669]
[1617957058662,78.09,57922.71,20.7,0.04824,4e-05,3.00568]
[1617957063697,78.08,57924.15,20.7,0.04827,4e-05,3.00726]
[1617957068732,78.06,57922.36,20.7,0.04816,4e-05,3.0018]
[1617957073780,78.05,57922.35,20.7,0.04813,4e-05,3.00027]
[1617957078814,78.04,57913.72,20.7,0.04773,4e-05,2.98003]
[1617957081258,78.03,57913.54,20.7,0.04772,4e-05,2.97936]
[1617957086869,78.02,57911.36,20.7,0.04759,4e-05,2.97278]
[1617957091907,78.01,57906.74,20.7,0.04731,4e-05,2.95745]
[1617957096942,78.0,57908.06,20.7,0.04734,4e-05,2.95913]
[1617957101973,77.98,57907.89,20.7,0.04731,4e-05,2.95759]
[1617957107010,77.97,57907.46,20.7,0.04727,4e-05,2.95549]
[1617957112048,77.96,57887.39,20.7,0.04641,4e-05,2.91124]
[1617957117082,77.96,57887.21,20.7,0.04639,4e-05,2.91008]
[1617957122115,77.95,57885.79,20.7,0.04631,4e-05,2.90626]
[1617957127150,77.94,57870.38,20.7,0.04566,4e-05,2.87274]
[1617957132185,77.94,57882.4,20.7,0.04615,4e-05,2.89785]
[1617957133429,77.94,57882.49,20.7,0.04615,4e-05,2.8979]
[1617957141250,77.93,57883.86,20.7,0.04618,4e-05,2.89971]
[1617957146284,77.92,57884.26,20.7,0.04619,4e-05,2.89989]
[1617957151328,77.92,57883.06,20.7,0.04607,4e-05,2.89263]
[1617957156360,77.91,57884.06,20.7,0.04609,4e-05,2.89412]
[1617957161394,77.9,57877.49,20.7,0.04581,4e-05,2.87953]
[1617957166428,77.9,57869.9,20.7,0.04549,4e-05,2.86285]
[1617957171464,77.9,57851.17,20.7,0.04472,4e-05,2.82293]
[1617957176500,77.9,57845.63,20.7,0.0445,4e-05,2.81127]
[1617957181532,77.9,57830.46,20.7,0.04389,4e-05,2.77961]
[1617957186570,77.9,57829.11,20.7,0.04384,4e-05,2.77714]
[1617957191604,77.9,57821.14,20.7,0.04353,4e-05,2.76091]
[1617957196641,77.91,57818.37,20.7,0.04343,4e-05,2.75562]
[1617957201674,77.91,57831.62,20.7,0.04397,4e-05,2.78359]
[1617957205416,77.91,57830.48,20.7,0.04392,4e-05,2.78135]
[1617957210736,77.92,57830.02,20.7,0.04391,4e-05,2.78067]
[1617957215769,77.92,57828.86,20.7,0.04381,4e-05,2.77459]
[1617957220808,77.92,57829.69,20.7,0.04385,4e-05,2.7766]
[1617957225842,77.92,57830.93,20.7,0.04391,4e-05,2.77945]
[1617957230874,77.93,57831.69,20.7,0.04394,4e-05,2.78128]
[1617957235915,77.93,57831.64,20.7,0.04394,4e-05,2.78142]
[1617957245983,77.93,57833.5,20.7,0.04403,4e-05,2.78586]
[1617957251020,77.93,57832.98,20.7,0.04401,4e-05,2.78499]
[1617957256055,77.94,57832.12,20.7,0.04398,4e-05,2.78342]
[1617957261091,77.94,57832.5,20.7,0.044,4e-05,2.78443]
[1617957263670,77.94,57833.17,20.7,0.04403,4e-05,2.78591]
[1617957269145,77.94,57838.54,20.7,0.04425,4e-05,2.79732]
[1617957275188,77.94,57837.31,20.7,0.04415,4e-05,2.79098]
[1617957282238,77.95,57833.96,20.7,0.04402,4e-05,2.78426]
[1617957288629,77.95,57834.29,20.7,0.04403,4e-05,2.7852]
[1617957294320,77.95,57831.36,20.7,0.04392,4e-05,2.77934]
[1617957299358,77.95,57831.44,20.7,0.04393,4e-05,2.77976]
[1617957304392,77.96,57829.75,20.7,0.04387,4e-05,2.7765]
[1617957309427,77.96,57826.85,20.7,0.04376,4e-05,2.77077]
[1617957314461,77.96,57824.49,20.7,0.04367,4e-05,2.76621]
[1617957319496,77.96,57821.0,20.7,0.04354,4e-05,2.75932]
[1617957324543,77.97,57819.67,20.7,0.0435,4e-05,2.75697]
[1617957329579,77.97,57814.48,20.7,0.0433,4e-05,2.74666]
[1617957334615,77.98,57795.81,20.7,0.04252,4e-05,2.70502]
[1617957339629,77.99,57800.51,20.7,0.04272,4e-05,2.71547]
[1617957344683,77.99,57810.67,20.7,0.04313,4e-05,2.73704]
[1617957349716,78.0,57798.15,20.7,0.04266,4e-05,2.71192]
[1617957354754,78.01,57797.98,20.7,0.04267,4e-05,2.71248]
[1617957359789,78.01,57800.7,20.7,0.04279,4e-05,2.71882]
[1617957364825,78.02,57797.94,20.7,0.04269,4e-05,2.71387]
[1617957369887,78.03,57792.77,20.7,0.04251,4e-05,2.70392]
[1617957374894,78.04,57791.41,20.7,0.04247,4e-05,2.70215]
[1617957379931,78.04,57795.6,20.7,0.04265,4e-05,2.71149]
[1617957384966,78.05,57791.02,20.7,0.04249,4e-05,2.70294]
[1617957390000,78.06,57789.49,20.7,0.04245,4e-05,2.70066]
[1617957395036,78.07,57789.06,20.7,0.04239,4e-05,2.69675]
[1617957400069,78.08,57789.04,20.7,0.0424,4e-05,2.69758]
[1617957405104,78.09,57788.25,20.7,0.04239,4e-05,2.69686]
[1617957410143,78.09,57778.68,20.7,0.04204,4e-05,2.67825]
[1617957415178,78.1,57780.46,20.7,0.04213,4e-05,2.68285]
[1617957420213,78.11,57777.86,20.7,0.04205,4e-05,2.67858]
[1617957425247,78.12,57774.98,20.7,0.04195,4e-05,2.67374]
[1617957432294,78.14,57774.52,20.7,0.04197,4e-05,2.67428]
[1617957437332,78.15,57775.33,20.7,0.04202,4e-05,2.67693]
[1617957442368,78.16,57774.83,20.7,0.04202,4e-05,2.67694]
[1617957447401,78.16,57789.91,20.7,0.04262,4e-05,2.7086]
[1617957453443,78.17,57797.06,20.7,0.04286,4e-05,2.72017]
[1617957458479,78.18,57795.84,20.7,0.04282,4e-05,2.71834]
[1617957463516,78.18,57807.03,20.7,0.04327,4e-05,2.74188]
[1617957468548,78.19,57814.05,20.7,0.04356,4e-05,2.75681]
[1617957473588,78.19,57821.57,20.7,0.04386,4e-05,2.77268]
[1617957478619,78.19,57832.16,20.7,0.04429,4e-05,2.79488]
[1617957483629,78.19,57833.78,20.7,0.04435,4e-05,2.79833]
[1617957488690,78.19,57831.74,20.7,0.04427,4e-05,2.79416]
[1617957493726,78.2,57824.49,20.7,0.04398,4e-05,2.77916]
[1617957498761,78.2,57808.94,20.7,0.04337,4e-05,2.74723]
[1617957503795,78.2,57814.42,20.7,0.0436,4e-05,2.75903]
[1617957508830,78.21,57815.83,20.7,0.04366,4e-05,2.76225]
[1617957513863,78.21,57819.76,20.7,0.04376,4e-05,2.76676]
[1617957518897,78.21,57819.56,20.7,0.04376,4e-05,2.76663]
[1617957523935,78.21,57817.28,20.7,0.04368,4e-05,2.7622]
[1617957528970,78.22,57817.27,20.7,0.04368,4e-05,2.76249]
[1617957534006,78.22,57818.73,20.7,0.04375,4e-05,2.76588]
[1617957539040,78.22,57816.86,20.7,0.04368,4e-05,2.7623]
[1617957544077,78.23,57816.6,20.7,0.04368,4e-05,2.76207]
[1617957549110,78.23,57814.85,20.7,0.04361,4e-05,2.75879]
[1617957554143,78.23,57814.2,20.7,0.04359,4e-05,2.75779]
[1617957559179,78.23,57819.15,20.7,0.0438,4e-05,2.76833]
[1617957564216,78.24,57819.71,20.7,0.04382,4e-05,2.76975]
[1617957570256,78.24,57817.94,20.7,0.04376,4e-05,2.76643]
[1617957575291,78.24,57828.5,20.7,0.04413,4e-05,2.78465]
[1617957580325,78.24,57829.68,20.7,0.04418,4e-05,2.78724]
[1617957585364,78.24,57832.37,20.7,0.04429,4e-05,2.79292]
[1617957590397,78.25,57832.73,20.7,0.0443,4e-05,2.79375]
[1617957595434,78.25,57826.53,20.7,0.04406,4e-05,2.78091]
[1617957600467,78.25,57827.75,20.7,0.04411,4e-05,2.78359]
[1617957605503,78.25,57827.81,20.7,0.04411,4e-05,2.78386]
[1617957610534,78.25,57831.82,20.7,0.04427,4e-05,2.79235]
[1617957615570,78.25,57838.91,20.7,0.04456,4e-05,2.80721]
[1617957620607,78.25,57844.45,20.7,0.04478,4e-05,2.8187]
[1617957626649,78.25,57838.37,20.7,0.04454,4e-05,2.80591]
[1617957631686,78.25,57838.47,20.7,0.04448,4e-05,2.80213]
[1617957637729,78.25,57838.88,20.7,0.0445,4e-05,2.80297]
[1617957642762,78.25,57849.03,20.7,0.04491,4e-05,2.82419]
[1617957648629,78.25,57862.96,20.7,0.04547,4e-05,2.85321]
[1617957653841,78.24,57872.73,20.7,0.04586,4e-05,2.87348]
[1617957658874,78.24,57876.61,20.7,0.04601,4e-05,2.88111]
[1617957663910,78.23,57880.88,20.7,0.04617,4e-05,2.88952]
[1617957668944,78.22,57876.96,20.7,0.04599,4e-05,2.88049]
[1617957673993,78.22,57886.46,20.7,0.04638,4e-05,2.90014]
[1617957679028,78.21,57898.64,20.7,0.04687,4e-05,2.92541]
[1617957684064,78.2,57907.44,20.7,0.04722,4e-05,2.94332]
[1617957689099,78.19,57909.22,20.7,0.04727,4e-05,2.94604]
[1617957694133,78.18,57911.47,20.7,0.04728,4e-05,2.9457]
[1617957699170,78.17,57914.03,20.7,0.04737,4e-05,2.95008]
[1617957704204,78.16,57916.65,20.7,0.04745,4e-05,2.95441]
[1617957709235,78.14,57915.7,20.7,0.04739,4e-05,2.95117]
[1617957714274,78.13,57921.68,20.7,0.04762,4e-05,2.96295]
[1617957719312,78.12,57950.44,20.7,0.04882,4e-05,3.0242]
[1617957724344,78.1,57963.63,20.7,0.04936,4e-05,3.05145]
[1617957729379,78.08,57962.89,20.7,0.04929,4e-05,3.04789]
[1617957734460,78.07,57959.83,20.7,0.04911,4e-05,3.03925]
[1617957739494,78.05,57959.18,20.7,0.04905,4e-05,3.03597]
[1617957744529,78.03,57958.55,20.7,0.04898,4e-05,3.03278]
[1617957749562,78.02,57955.22,20.7,0.0488,4e-05,3.02368]
[1617957754598,78.0,57955.41,20.7,0.04872,4e-05,3.01828]
[1617957759629,77.99,57959.24,20.7,0.04885,4e-05,3.02504]
[1617957764669,77.97,57961.05,20.7,0.04889,4e-05,3.0273]
[1617957769703,77.96,57957.83,20.7,0.04872,4e-05,3.01853]
[1617957774739,77.94,57958.16,20.7,0.0487,4e-05,3.01761]
[1617957779775,77.93,57956.25,20.7,0.04858,4e-05,3.01178]
[1617957784809,77.91,57958.83,20.7,0.04866,4e-05,3.01585]
[1617957789844,77.9,57957.05,20.7,0.04855,4e-05,3.01033]
[1617957794879,77.88,57958.84,20.7,0.0486,4e-05,3.01268]
[1617957799914,77.87,57959.26,20.7,0.04859,4e-05,3.01203]
[1617957804951,77.85,57965.14,20.7,0.04881,4e-05,3.02336]
[1617957810629,77.83,57969.83,20.7,0.04897,4e-05,3.03166]
[1617957816027,77.82,57970.3,20.7,0.0489,4e-05,3.02687]
[1617957822069,77.8,57969.85,20.7,0.04884,4e-05,3.02385]
[1617957827107,77.78,57969.93,20.7,0.04881,4e-05,3.02237]
[1617957832140,77.77,57970.74,20.7,0.04881,4e-05,3.02253]
[1617957837176,77.75,57971.08,20.7,0.04879,4e-05,3.02163]
[1617957842212,77.74,57972.83,20.7,0.04883,4e-05,3.0239]
[1617957847245,77.72,57973.66,20.7,0.04884,4e-05,3.02407]
[1617957852279,77.71,57973.32,20.7,0.04879,4e-05,3.02169]
[1617957857315,77.69,57975.12,20.7,0.04883,4e-05,3.02401]
[1617957862351,77.68,57979.18,20.7,0.04897,4e-05,3.031]
[1617957867384,77.66,57987.37,20.7,0.04929,4e-05,3.04738]
[1617957868011,77.66,57987.37,20.7,0.04929,4e-05,3.04738]
[1617957873426,77.64,58005.3,20.7,0.04998,4e-05,3.08089]
[1617957878463,77.62,58017.06,20.7,0.05046,4e-05,3.10502]
[1617957883496,77.6,58016.52,20.7,0.05039,4e-05,3.10154]
[1617957888532,77.58,58020.64,20.7,0.05052,4e-05,3.10856]
[1617957893566,77.56,58020.07,20.7,0.05045,4e-05,3.10501]
[1617957898604,77.54,58020.17,20.7,0.05041,4e-05,3.103]
[1617957903629,77.52,58019.19,20.7,0.05032,4e-05,3.09859]
[1617957908673,77.5,58021.64,20.7,0.05039,4e-05,3.10191]
[1617957913708,77.48,58027.55,20.7,0.05061,4e-05,3.11296]
[1617957918741,77.46,58026.69,20.7,0.05052,4e-05,3.10876]
[1617957923776,77.44,58026.92,20.7,0.05049,4e-05,3.10701]
[1617957928811,77.42,58028.1,20.7,0.05049,4e-05,3.10744]
[1617957933848,77.4,58040.3,20.7,0.05093,5e-05,3.12861]
[1617957938883,77.37,58049.54,20.7,0.0513,5e-05,3.14709]
[1617957942694,77.35,58050.97,21.2,0.05133,5e-05,3.1483]
[1617957943035,77.35,58050.97,21.2,0.05133,5e-05,3.1483]
[1617957943076,77.35,58050.97,21.2,0.05133,5e-05,3.1483]
[1617957945395,77.35,58051.38,21.2,0.05132,5e-05,3.14822]
[1617957947411,77.35,58052.09,21.2,0.05137,5e-05,3.15048]
[1617957947595,77.35,58052.09,21.2,0.05137,5e-05,3.15048]
[1617957947770,77.35,58052.09,21.2,0.05137,5e-05,3.15048]
[1617957950043,77.36,58057.82,21.2,0.05165,5e-05,3.16449]
[1617957950068,77.36,58057.82,21.2,0.05165,5e-05,3.16449]
[1617957952383,77.36,58059.68,21.2,0.05175,5e-05,3.16934]
[1617957957024,77.34,58061.98,21.2,0.0518,5e-05,3.17188]
[1617957959349,77.35,58061.45,21.2,0.05179,5e-05,3.17125]
[1617957959378,77.35,58061.45,21.2,0.05179,5e-05,3.17125]
[1617957961679,77.35,58061.15,21.2,0.05178,5e-05,3.17114]
[1617957961703,77.35,58061.15,21.2,0.05178,5e-05,3.17114]
[1617957964008,77.36,58060.8,21.2,0.05179,5e-05,3.17122]
[1617957964034,77.36,58060.8,21.2,0.05179,5e-05,3.17122]
[1617957966330,77.36,58054.71,21.2,0.05152,5e-05,3.1579]
[1617957966356,77.36,58054.71,21.2,0.05152,5e-05,3.1579]
[1617957968656,77.37,58053.63,21.2,0.05148,5e-05,3.15608]
[1617957968687,77.37,58053.63,21.2,0.05148,5e-05,3.15608]
[1617957971006,77.38,58053.09,21.2,0.05147,5e-05,3.15547]
[1617957971643,77.38,58052.94,21.2,0.05147,5e-05,3.15544]
[1617957972675,77.38,58052.48,21.2,0.05144,5e-05,3.15418]
[1617957973309,77.38,58052.48,21.2,0.05144,5e-05,3.15418]
[1617957973353,77.38,58052.48,21.2,0.05144,5e-05,3.15418]
[1617957975670,77.38,58050.0,21.2,0.05135,5e-05,3.14949]
[1617957975705,77.38,58050.0,21.2,0.05135,5e-05,3.14949]
[1617957977980,77.39,58049.39,21.2,0.05133,5e-05,3.14842]
[1617957978029,77.39,58049.39,21.2,0.05133,5e-05,3.14842]
[1617957980300,77.4,58048.76,21.2,0.05132,5e-05,3.14795]
[1617957981251,77.39,58046.78,21.2,0.05122,5e-05,3.14295]
[1617957982515,77.39,58045.25,21.2,0.05116,5e-05,3.13979]
[1617957982581,77.39,58045.25,21.2,0.05116,5e-05,3.13979]
[1617957984963,77.4,58027.11,21.2,0.05036,4e-05,3.09986]
[1617957987267,77.4,58028.24,21.2,0.05039,4e-05,3.10152]
[1617957989610,77.4,58029.62,21.2,0.05047,4e-05,3.10542]
[1617957989639,77.4,58029.62,21.2,0.05047,4e-05,3.10542]
[1617957989875,77.4,58029.62,21.2,0.05047,4e-05,3.10542]
[1617957991920,77.41,58029.45,21.2,0.05042,4e-05,3.10164]
[1617957994278,77.41,58027.98,21.2,0.05034,4e-05,3.09784]
[1617957996576,77.41,58027.43,21.2,0.05033,4e-05,3.09741]
[1617957996607,77.41,58027.43,21.2,0.05033,4e-05,3.09741]
[1617957998910,77.42,58025.97,21.2,0.05029,4e-05,3.09494]
[1617957998933,77.42,58025.97,21.2,0.05029,4e-05,3.09494]
[1617958001236,77.43,58026.49,21.2,0.05033,4e-05,3.09692]
[1617958001250,77.43,58026.49,21.2,0.05033,4e-05,3.09692]
[1617958003568,77.44,58027.52,21.2,0.0504,4e-05,3.10043]
[1617958003587,77.44,58027.52,21.2,0.0504,4e-05,3.10043]
[1617958005905,77.45,58030.17,21.2,0.05054,4e-05,3.10757]
[1617958005938,77.45,58030.17,21.2,0.05054,4e-05,3.10757]
[1617958008200,77.45,58032.64,21.2,0.05066,5e-05,3.11352]
[1617958008353,77.45,58032.64,21.2,0.05066,5e-05,3.11352]
[1617958010446,77.46,58005.45,21.2,0.04947,4e-05,3.05367]
[1617958010483,77.46,58005.45,21.2,0.04947,4e-05,3.05367]
[1617958012883,77.47,57999.31,21.2,0.04922,4e-05,3.04091]
[1617958012898,77.47,57999.31,21.2,0.04922,4e-05,3.04091]
[1617958015241,77.49,57997.32,21.2,0.04916,4e-05,3.03795]
[1617958015261,77.49,57997.32,21.2,0.04916,4e-05,3.03795]
[1617958017567,77.49,57996.4,21.2,0.04914,4e-05,3.03689]
[1617958017590,77.49,57996.4,21.2,0.04914,4e-05,3.03689]
[1617958019883,77.5,57989.34,21.2,0.04885,4e-05,3.02221]
[1617958019930,77.5,57989.34,21.2,0.04885,4e-05,3.02221]
[1617958022251,77.51,57989.25,21.2,0.04886,4e-05,3.02303]
[1617958022304,77.51,57989.25,21.2,0.04886,4e-05,3.02303]
[1617958024568,77.53,58000.46,21.2,0.04939,4e-05,3.04942]
[1617958024582,77.53,58000.46,21.2,0.04939,4e-05,3.04942]
[1617958026920,77.54,58004.06,21.2,0.04957,4e-05,3.05885]
[1617958026969,77.54,58004.06,21.2,0.04957,4e-05,3.05885]
[1617958029223,77.54,58004.23,21.2,0.04959,4e-05,3.05967]
[1617958029260,77.54,58004.23,21.2,0.04959,4e-05,3.05967]
[1617958031591,77.56,57999.76,21.2,0.04943,4e-05,3.05154]
[1617958031629,77.56,57999.76,21.2,0.04943,4e-05,3.05154]
[1617958033917,77.57,58001.19,21.2,0.04951,4e-05,3.05564]
[1617958033947,77.57,58001.19,21.2,0.04951,4e-05,3.05564]
[1617958036254,77.58,58000.35,21.2,0.04949,4e-05,3.05469]
[1617958036287,77.58,58000.35,21.2,0.04949,4e-05,3.05469]
[1617958038567,77.59,58002.71,21.2,0.04962,4e-05,3.06087]
[1617958038602,77.59,58001.61,21.2,0.04958,4e-05,3.05887]
[1617958040895,77.6,57996.86,21.2,0.04939,4e-05,3.04919]
[1617958043218,77.59,57995.3,21.2,0.0493,4e-05,3.045]
[1617958044459,77.6,57995.0,21.2,0.0493,4e-05,3.0448]
[1617958045549,77.6,57994.86,21.2,0.0493,4e-05,3.04496]
[1617958047886,77.6,57995.97,21.2,0.04935,4e-05,3.0472]
[1617958050195,77.61,57996.03,21.2,0.04937,4e-05,3.04826]
[1617958050227,77.61,57996.03,21.2,0.04937,4e-05,3.04826]
[1617958052526,77.61,57995.93,21.2,0.04932,4e-05,3.04482]
[1617958052556,77.61,57995.93,21.2,0.04932,4e-05,3.04482]
[1617958054864,77.62,57995.63,21.2,0.04932,4e-05,3.04474]
[1617958054884,77.62,57995.63,21.2,0.04932,4e-05,3.04474]
[1617958057173,77.63,57995.42,21.2,0.04933,4e-05,3.04522]
[1617958057219,77.63,57995.42,21.2,0.04933,4e-05,3.04522]
[1617958059499,77.63,57993.35,21.2,0.04925,4e-05,3.04109]
[1617958059529,77.63,57993.35,21.2,0.04925,4e-05,3.04109]
[1617958061837,77.65,57992.65,21.2,0.04926,4e-05,3.04144]
[1617958061852,77.65,57992.65,21.2,0.04926,4e-05,3.04144]
[1617958064150,77.66,57992.45,21.2,0.04927,4e-05,3.04193]
[1617958064167,77.66,57992.45,21.2,0.04927,4e-05,3.04193]
[1617958064362,77.66,57992.45,21.2,0.04927,4e-05,3.04193]
[1617958066491,77.67,57993.36,21.2,0.04933,4e-05,3.0449]
[1617958066525,77.67,57993.36,21.2,0.04933,4e-05,3.0449]
[1617958068803,77.68,57993.08,21.2,0.04934,4e-05,3.04568]
[1617958068854,77.68,57993.08,21.2,0.04934,4e-05,3.04568]
[1617958071131,77.69,57993.4,21.2,0.04937,4e-05,3.0473]
[1617958071158,77.69,57993.4,21.2,0.04937,4e-05,3.0473]
[1617958073463,77.7,57992.68,21.2,0.04936,4e-05,3.04664]
[1617958073478,77.7,57992.68,21.2,0.04936,4e-05,3.04664]
[1617958075785,77.71,57993.38,21.2,0.04941,4e-05,3.04913]
[1617958075811,77.71,57993.38,21.2,0.04941,4e-05,3.04913]
[1617958078116,77.72,57992.17,21.2,0.04939,4e-05,3.04782]
[1617958078136,77.72,57992.17,21.2,0.04939,4e-05,3.04782]
[1617958080445,77.73,57992.17,21.2,0.0494,4e-05,3.04874]
[1617958080480,77.73,57992.17,21.2,0.0494,4e-05,3.04874]
[1617958082751,77.74,57992.1,21.2,0.04942,4e-05,3.0495]
[1617958082791,77.74,57992.1,21.2,0.04942,4e-05,3.0495]
[1617958085096,77.75,57991.64,21.2,0.04943,4e-05,3.04985]
[1617958085119,77.75,57991.64,21.2,0.04943,4e-05,3.04985]
[1617958087398,77.76,57991.66,21.2,0.04945,4e-05,3.05082]
[1617958087413,77.76,57991.66,21.2,0.04945,4e-05,3.05082]
[1617958089727,77.77,57992.17,21.2,0.0495,4e-05,3.05331]
[1617958089755,77.77,57992.17,21.2,0.0495,4e-05,3.05331]
[1617958092051,77.78,57992.14,21.2,0.04951,4e-05,3.05414]
[1617958092079,77.78,57992.14,21.2,0.04951,4e-05,3.05414]
[1617958107053,77.84,57970.71,21.2,0.04871,4e-05,3.01337]
[1617958112088,77.86,57981.56,21.2,0.04917,4e-05,3.03558]
[1617958117125,77.88,57977.3,21.2,0.04903,4e-05,3.02855]
[1617958122160,77.9,57974.71,21.2,0.04897,4e-05,3.02532]
[1617958132231,77.95,57952.19,21.2,0.0481,4e-05,2.98119]
[1617958137267,77.98,57952.17,21.2,0.04816,4e-05,2.98392]
[1617958142300,78.0,57944.67,21.2,0.04789,4e-05,2.97033]
[1617958152371,78.06,57918.36,21.2,0.04689,4e-05,2.9194]
[1617958157406,78.09,57915.09,21.2,0.04682,4e-05,2.91557]
[1617958162445,78.12,57909.97,21.2,0.04667,4e-05,2.9078]
[1617958177547,78.21,57911.81,21.2,0.04688,4e-05,2.91732]
[1617958182581,78.24,57910.5,21.2,0.04689,4e-05,2.91769]
[1617958183454,78.24,57910.5,21.2,0.04689,4e-05,2.91769]
[1617958188623,78.24,57910.16,21.2,0.04687,4e-05,2.91669]
[1617958198692,78.22,57906.57,21.2,0.04668,4e-05,2.90721]
[1617958203728,78.21,57907.63,21.2,0.04671,4e-05,2.90849]
[1617958208762,78.2,57914.36,21.2,0.04697,4e-05,2.92201]
[1617958213797,78.19,57915.08,21.2,0.04698,4e-05,2.92263]
[1617958218833,78.19,57916.76,21.2,0.04704,4e-05,2.92527]
[1617958223867,78.18,57917.56,21.2,0.04705,4e-05,2.92601]
[1617958228905,78.17,57914.77,21.2,0.04691,4e-05,2.91906]
[1617958238973,78.15,57911.36,21.2,0.04667,4e-05,2.90589]
[1617958244006,78.14,57910.82,21.2,0.04663,4e-05,2.90388]
[1617958249042,78.14,57908.1,21.2,0.0465,4e-05,2.89724]
[1617958254079,78.13,57900.62,21.2,0.04618,4e-05,2.88054]
[1617958259111,78.12,57896.72,21.2,0.046,4e-05,2.87165]
[1617958264149,78.12,57896.32,21.2,0.04598,4e-05,2.87026]
[1617958269181,78.11,57896.17,21.2,0.04596,4e-05,2.86942]
[1617958274218,78.11,57891.13,21.2,0.04574,4e-05,2.85816]
[1617958279254,78.11,57876.23,21.2,0.04512,4e-05,2.82632]
[1617958284290,78.1,57864.0,21.2,0.04462,4e-05,2.80045]
[1617958289323,78.1,57860.87,21.2,0.04449,4e-05,2.79388]
[1617958294356,78.11,57859.37,21.2,0.04438,4e-05,2.78687]
[1617958299393,78.11,57857.49,21.2,0.0443,4e-05,2.78307]
[1617958304429,78.11,57859.04,21.2,0.04437,4e-05,2.78647]
[1617958309463,78.11,57857.18,21.2,0.0443,4e-05,2.78272]
[1617958314498,78.11,57857.67,21.2,0.04432,4e-05,2.78392]
[1617958319533,78.11,57857.72,21.2,0.04433,4e-05,2.78417]
[1617958324571,78.11,57857.73,21.2,0.04433,4e-05,2.78436]
[1617958329603,78.11,57866.65,21.2,0.04469,4e-05,2.80315]
[1617958334644,78.12,57858.73,21.2,0.04437,4e-05,2.78662]
[1617958339678,78.12,57857.86,21.2,0.04434,4e-05,2.78495]
[1617958344717,78.12,57849.78,21.2,0.04402,4e-05,2.76833]
[1617958349751,78.12,57847.38,21.2,0.04393,4e-05,2.76363]
[1617958354784,78.12,57855.14,21.2,0.04419,4e-05,2.77611]
[1617958359820,78.13,57850.68,21.2,0.04401,4e-05,2.76704]
[1617958364855,78.13,57844.94,21.2,0.04379,4e-05,2.75543]
[1617958369890,78.13,57844.52,21.2,0.04378,4e-05,2.75499]
[1617958374925,78.14,57844.05,21.2,0.04377,4e-05,2.75439]
[1617958379960,78.14,57841.76,21.2,0.04369,4e-05,2.75003]
[1617958384996,78.14,57841.15,21.2,0.04367,4e-05,2.74917]
[1617958390031,78.15,57843.54,21.2,0.04377,4e-05,2.75444]
[1617958395066,78.15,57846.27,21.2,0.04389,4e-05,2.76052]
[1617958400101,78.16,57845.74,21.2,0.04388,4e-05,2.75977]
[1617958406141,78.16,57844.35,21.2,0.04383,4e-05,2.7573]
[1617958411178,78.16,57844.33,21.2,0.04378,4e-05,2.75365]
[1617958416211,78.17,57845.51,21.2,0.04383,4e-05,2.75646]
[1617958421246,78.17,57845.9,21.2,0.04385,4e-05,2.75763]
[1617958426285,78.17,57847.56,21.2,0.04393,4e-05,2.76139]
[1617958431317,78.18,57846.8,21.2,0.0439,4e-05,2.76012]
[1617958436354,78.18,57847.33,21.2,0.04393,4e-05,2.76154]
[1617958441390,78.18,57846.26,21.2,0.04389,4e-05,2.75965]
[1617958446422,78.18,57845.24,21.2,0.04386,4e-05,2.75786]
[1617958451460,78.19,57845.5,21.2,0.04387,4e-05,2.75873]
[1617958456528,78.19,57879.54,21.2,0.04525,4e-05,2.82998]
[1617958461566,78.18,57890.49,21.2,0.0457,4e-05,2.85277]
[1617958466601,78.18,57893.37,21.2,0.04581,4e-05,2.85847]
[1617958471636,78.18,57898.58,21.2,0.04595,4e-05,2.86498]
[1617958476671,78.17,57892.81,21.2,0.0457,4e-05,2.85225]
[1617958481704,78.17,57899.01,21.2,0.04595,4e-05,2.86498]
[1617958486739,78.16,57898.47,21.2,0.04592,4e-05,2.86334]
[1617958492784,78.16,57901.12,21.2,0.04602,4e-05,2.86833]
[1617958497823,78.15,57920.15,21.2,0.0468,4e-05,2.90836]
[1617958502855,78.14,57925.6,21.2,0.04701,4e-05,2.91918]
[1617958507890,78.13,57925.48,21.2,0.04699,4e-05,2.91802]
[1617958512985,78.12,57926.37,21.2,0.04701,4e-05,2.919]
[1617958518023,78.11,57929.98,21.2,0.04714,4e-05,2.92582]
[1617958523056,78.11,57930.61,21.2,0.04715,4e-05,2.9262]
[1617958528092,78.1,57928.76,21.2,0.04704,4e-05,2.92105]
[1617958533126,78.09,57925.85,21.2,0.04684,4e-05,2.90982]
[1617958538161,78.08,57924.44,21.2,0.04677,4e-05,2.90596]
[1617958544204,78.07,57926.33,21.2,0.04683,4e-05,2.90904]
[1617958549237,78.06,57925.87,21.2,0.04679,4e-05,2.90719]
[1617958554274,78.05,57926.52,21.2,0.0468,4e-05,2.90776]
[1617958560318,78.05,57926.91,21.2,0.0468,4e-05,2.90762]
[1617958565351,78.04,57926.7,21.2,0.04677,4e-05,2.90636]
[1617958570387,78.03,57929.49,21.2,0.04687,4e-05,2.91154]
[1617958575422,78.02,57919.59,21.2,0.04644,4e-05,2.88956]
[1617958580455,78.02,57914.17,21.2,0.0462,4e-05,2.87734]
[1617958585492,78.01,57912.96,21.2,0.04614,4e-05,2.8742]
[1617958590629,78.01,57912.78,21.2,0.04612,4e-05,2.87326]
[1617958596568,78.0,57897.27,21.2,0.04541,4e-05,2.8358]
[1617958601602,78.0,57886.48,21.2,0.04497,4e-05,2.81284]
[1617958606639,78.0,57866.95,21.2,0.04417,4e-05,2.77189]
[1617958611672,78.0,57862.35,21.2,0.04399,4e-05,2.76258]
[1617958616707,78.01,57859.16,21.2,0.04387,4e-05,2.75632]
[1617958621742,78.01,57857.3,21.2,0.04381,4e-05,2.75286]
[1617958626779,78.02,57859.33,21.2,0.0439,4e-05,2.75746]
[1617958631812,78.02,57857.77,21.2,0.04384,4e-05,2.75459]
[1617958636849,78.02,57851.12,21.2,0.04358,4e-05,2.74123]
[1617958641883,78.03,57854.05,21.2,0.04371,4e-05,2.74774]
[1617958646918,78.03,57854.47,21.2,0.04373,4e-05,2.74907]
[1617958651951,78.03,57866.95,21.2,0.04418,4e-05,2.77139]
[1617958657004,78.04,57852.82,21.2,0.04362,4e-05,2.74237]
[1617958662036,78.04,57852.2,21.2,0.04361,4e-05,2.74156]
[1617958667071,78.05,57850.9,21.2,0.04357,4e-05,2.73938]
[1617958672102,78.05,57850.13,21.2,0.04355,4e-05,2.73828]
[1617958677139,78.06,57849.69,21.2,0.04354,4e-05,2.73789]
[1617958682173,78.06,57852.58,21.2,0.04366,4e-05,2.74437]
[1617958687210,78.07,57852.7,21.2,0.04368,4e-05,2.74509]
[1617958692248,78.07,57849.89,21.2,0.04357,4e-05,2.73973]
[1617958697282,78.08,57852.46,21.2,0.04369,4e-05,2.74554]
[1617958702315,78.08,57848.17,21.2,0.04352,4e-05,2.73713]
[1617958707352,78.08,57850.55,21.2,0.04363,4e-05,2.74256]
[1617958712386,78.09,57849.36,21.2,0.04354,4e-05,2.73673]
[1617958717422,78.1,57850.69,21.2,0.0436,4e-05,2.73997]
[1617958722457,78.1,57851.58,21.2,0.04364,4e-05,2.74231]
[1617958727491,78.1,57848.99,21.2,0.04355,4e-05,2.73744]
[1617958732526,78.11,57849.58,21.2,0.04358,4e-05,2.73916]
[1617958737629,78.11,57848.21,21.2,0.04354,4e-05,2.73682]
[1617958743604,78.12,57847.68,21.2,0.04353,4e-05,2.73634]
[1617958749629,78.13,57846.46,21.2,0.04349,4e-05,2.73443]
[1617958754680,78.13,57843.28,21.2,0.04338,4e-05,2.72838]
[1617958759713,78.14,57843.45,21.2,0.04339,4e-05,2.72931]
[1617958764751,78.14,57843.79,21.2,0.04342,4e-05,2.73057]
[1617958769788,78.15,57844.09,21.2,0.04344,4e-05,2.73174]
[1617958779857,78.16,57838.37,21.2,0.04318,4e-05,2.71721]
[1617958784896,78.17,57836.22,21.2,0.04311,4e-05,2.71347]
[1617958789927,78.17,57836.54,21.2,0.04313,4e-05,2.7148]
[1617958794963,78.18,57838.33,21.2,0.04322,4e-05,2.71914]
[1617958800629,78.19,57835.78,21.2,0.04313,4e-05,2.71467]
[1617958806043,78.19,57844.11,21.2,0.04348,4e-05,2.7325]
[1617958811077,78.2,57839.25,21.2,0.04329,4e-05,2.72302]
[1617958816111,78.2,57840.94,21.2,0.04337,4e-05,2.72712]
[1617958821148,78.21,57837.6,21.2,0.04325,4e-05,2.72082]
[1617958826194,78.21,57845.6,21.2,0.04358,4e-05,2.7379]
[1617958831226,78.22,57847.62,21.2,0.04361,4e-05,2.73858]
[1617958836265,78.22,57848.24,21.2,0.04365,4e-05,2.74034]
[1617958841298,78.23,57849.8,21.2,0.04372,4e-05,2.74401]
[1617958851368,78.23,57870.53,21.2,0.04456,4e-05,2.78778]
[1617958856403,78.23,57870.96,21.2,0.04458,4e-05,2.78877]
[1617958861436,78.23,57873.5,21.2,0.04469,4e-05,2.79412]
[1617958866469,78.23,57870.14,21.2,0.04455,4e-05,2.78711]
[1617958871505,78.23,57862.26,21.2,0.04423,4e-05,2.77073]
[1617958876542,78.24,57861.94,21.2,0.04423,4e-05,2.77029]
[1617958881576,78.24,57860.67,21.2,0.04418,4e-05,2.76791]
[1617958885534,78.24,57860.64,22.3,0.04418,4e-05,2.768]
[1617958890629,78.11,57861.13,22.3,0.04393,4e-05,2.75529]
[1617958895674,78.0,57859.67,22.3,0.04359,4e-05,2.73696]
[1617958899661,77.92,57860.08,22.3,0.04343,4e-05,2.72884]
[1617958904738,77.81,57857.99,22.3,0.04313,4e-05,2.71341]
[1617958909773,77.71,57861.12,22.3,0.04303,4e-05,2.70886]
[1617958915817,77.58,57861.46,22.3,0.04279,4e-05,2.69648]
[1617958920852,77.48,57860.96,22.3,0.04256,4e-05,2.68467]
[1617958925889,77.38,57859.03,22.3,0.04227,4e-05,2.67003]
[1617958930956,77.28,57859.32,22.3,0.04208,4e-05,2.66005]
[1617958935988,77.18,57859.92,22.3,0.0419,4e-05,2.6508]
[1617958941023,77.08,57863.27,22.3,0.04183,4e-05,2.64729]
[1617958946060,76.98,57867.11,22.3,0.04178,4e-05,2.6449]
[1617958951095,76.88,57866.28,22.3,0.04149,4e-05,2.62909]
[1617958956130,76.79,57859.85,22.3,0.04104,4e-05,2.60589]
[1617958961164,76.69,57858.78,22.3,0.04081,4e-05,2.59373]
[1617958966199,76.6,57858.92,22.3,0.04062,4e-05,2.58415]
[1617958971629,76.51,57859.34,22.3,0.04045,4e-05,2.57522]
[1617958977277,76.39,57858.81,22.3,0.0402,4e-05,2.56255]
[1617958982311,76.3,57859.92,22.3,0.04006,4e-05,2.55522]
[1617958987353,76.21,57857.59,22.3,0.03979,4e-05,2.54102]
[1617958992384,76.12,57857.77,22.3,0.03962,4e-05,2.53201]
[1617958997416,76.03,57852.21,22.3,0.03923,4e-05,2.51154]
[1617959002454,75.95,57850.79,22.3,0.039,4e-05,2.49951]
[1617959007489,75.86,57851.7,22.3,0.03886,4e-05,2.49224]
[1617959012522,75.77,57851.67,22.3,0.03863,4e-05,2.47941]
[1617959017558,75.69,57850.54,22.3,0.03842,4e-05,2.46825]
[1617959022591,75.6,57851.51,22.3,0.03828,4e-05,2.46137]
[1617959027629,75.52,57862.64,22.3,0.03853,4e-05,2.47483]
[1617959032661,75.44,57870.91,22.3,0.03868,4e-05,2.4827]
[1617959037699,75.36,57879.17,22.3,0.03882,4e-05,2.49068]
[1617959042735,75.26,57888.29,22.3,0.03897,4e-05,2.49879]
[1617959047769,75.18,57887.13,22.3,0.03876,4e-05,2.48798]
[1617959052803,75.1,57889.44,22.3,0.03869,4e-05,2.48423]
[1617959057837,75.02,57893.39,22.3,0.03868,4e-05,2.48386]
[1617959062872,74.94,57890.46,22.3,0.03841,4e-05,2.46971]
[1617959070629,74.83,57892.52,22.3,0.03827,4e-05,2.4624]
[1617959075964,74.74,57893.45,22.3,0.03807,4e-05,2.45084]
[1617959082006,74.65,57893.78,22.3,0.0379,4e-05,2.44191]
[1617959088049,74.56,57893.41,22.3,0.0377,4e-05,2.4317]
[1617959093084,74.49,57893.85,22.3,0.03757,4e-05,2.42478]
[1617959098119,74.41,57896.74,22.3,0.03753,4e-05,2.4228]
[1617959103153,74.34,57898.36,22.3,0.03745,4e-05,2.41836]
[1617959108191,74.27,57878.98,22.3,0.03659,4e-05,2.37226]
[1617959113225,74.19,57884.16,22.3,0.03664,4e-05,2.37501]
[1617959118257,74.12,57884.55,22.3,0.03651,4e-05,2.36833]
[1617959123296,74.05,57882.69,22.3,0.0363,4e-05,2.3573]
[1617959128331,73.98,57883.46,22.3,0.0362,4e-05,2.35152]
[1617959133366,73.91,57882.82,22.3,0.03598,4e-05,2.33937]
[1617959138401,73.85,57887.06,22.3,0.036,4e-05,2.34056]
[1617959143436,73.78,57886.49,22.3,0.03585,4e-05,2.33235]
[1617959148471,73.71,57887.36,22.3,0.03575,4e-05,2.32702]
[1617959153504,73.65,57887.48,22.3,0.03562,4e-05,2.32029]
[1617959160629,73.55,57885.96,22.3,0.03539,4e-05,2.3077]
[1617959166601,73.48,57894.49,22.3,0.03554,4e-05,2.31623]
[1617959171635,73.41,57906.18,22.3,0.03584,4e-05,2.33247]
[1617959177678,73.33,57906.46,22.3,0.0357,4e-05,2.32497]
[1617959182714,73.27,57905.06,22.3,0.03552,4e-05,2.31558]
[1617959187749,73.21,57905.0,22.3,0.0354,4e-05,2.30889]
[1617959192784,73.15,57905.47,22.3,0.03524,4e-05,2.29965]
[1617959197817,73.09,57905.97,22.3,0.03514,4e-05,2.29418]
[1617959202853,73.02,57908.82,22.3,0.03512,4e-05,2.29336]
[1617959207890,72.96,57910.17,22.3,0.03505,4e-05,2.28966]
[1617959212926,72.9,57912.25,22.3,0.03501,4e-05,2.28743]
[1617959217960,72.84,57912.96,22.3,0.03491,4e-05,2.28258]
[1617959222995,72.79,57912.65,22.3,0.03479,4e-05,2.27578]
[1617959233061,72.66,57940.86,22.3,0.03555,4e-05,2.31787]
[1617959238100,72.6,57932.76,22.3,0.03515,4e-05,2.29577]
[1617959243135,72.54,57935.09,22.3,0.03512,4e-05,2.29435]
[1617959248168,72.49,57936.11,22.3,0.03504,4e-05,2.29037]
[1617959253204,72.43,57936.5,22.3,0.03489,4e-05,2.28159]
[1617959258240,72.38,57935.28,22.3,0.03474,4e-05,2.27333]
[1617959263273,72.32,57936.16,22.3,0.03466,4e-05,2.26923]
[1617959268306,72.27,57936.59,22.3,0.03457,4e-05,2.2643]
[1617959273345,72.21,57934.94,22.3,0.03441,4e-05,2.25532]
[1617959278378,72.16,57931.18,22.3,0.03417,4e-05,2.24229]
[1617959283414,72.1,57933.39,22.3,0.03414,4e-05,2.24098]
[1617959288448,72.05,57933.31,22.3,0.03404,4e-05,2.23525]
[1617959293483,72.0,57933.31,22.3,0.03393,4e-05,2.22972]
[1617959298521,71.95,57930.73,22.3,0.03374,4e-05,2.21919]
[1617959303552,71.89,57930.48,22.3,0.03363,4e-05,2.21327]
[1617959308592,71.84,57931.37,22.3,0.03356,4e-05,2.20961]
[1617959313624,71.79,57933.57,22.3,0.03349,4e-05,2.20496]
[1617959318659,71.74,57933.35,22.3,0.03339,4e-05,2.19923]
[1617959323693,71.69,57933.02,22.3,0.03328,3e-05,2.19333]
[1617959328733,71.64,57933.51,22.3,0.0332,3e-05,2.18907]
[1617959333765,71.59,57933.36,22.3,0.0331,3e-05,2.1836]
[1617959338805,71.54,57935.51,22.3,0.03308,3e-05,2.18263]
[1617959343839,71.5,57933.05,22.3,0.0329,3e-05,2.17279]
[1617959348873,71.45,57932.41,22.3,0.03278,3e-05,2.16652]
[1617959353948,71.4,57932.36,22.3,0.03269,3e-05,2.16142]
[1617959358984,71.35,57932.01,22.3,0.03259,3e-05,2.15578]
[1617959364016,71.31,57933.36,22.3,0.03254,3e-05,2.15346]
[1617959369054,71.26,57929.55,22.3,0.03232,3e-05,2.14128]
[1617959374092,71.21,57929.09,22.3,0.03217,3e-05,2.13209]
[1617959379123,71.17,57926.86,22.3,0.03201,3e-05,2.12305]
[1617959384158,71.12,57929.93,22.3,0.03202,3e-05,2.12416]
[1617959390198,71.07,57928.8,22.3,0.03188,3e-05,2.11637]
[1617959395236,71.01,57930.46,22.3,0.03184,3e-05,2.11396]
[1617959400271,70.97,57930.35,22.3,0.03175,3e-05,2.10914]
[1617959405304,70.93,57928.23,22.3,0.0316,3e-05,2.10056]
[1617959410375,70.88,57925.8,22.3,0.03143,3e-05,2.09143]
[1617959415629,70.84,57925.81,22.3,0.03135,3e-05,2.08698]
[1617959421456,70.79,57927.55,22.3,0.03131,3e-05,2.08493]
[1617959426489,70.75,57926.3,22.3,0.03119,3e-05,2.07819]
[1617959431525,70.7,57924.69,22.3,0.03101,3e-05,2.06736]
[1617959436561,70.66,57925.04,22.3,0.03094,3e-05,2.06371]
[1617959441595,70.62,57925.31,22.3,0.03087,3e-05,2.05995]
[1617959446631,70.58,57927.05,22.3,0.03086,3e-05,2.05898]
[1617959451667,70.54,57926.59,22.3,0.03076,3e-05,2.05392]
[1617959456697,70.5,57909.22,22.3,0.03012,3e-05,2.01737]
[1617959461734,70.46,57890.97,22.3,0.02945,3e-05,1.97966]
[1617959466768,70.42,57892.57,22.3,0.02943,3e-05,1.97859]
[1617959471805,70.38,57886.31,22.3,0.02916,3e-05,1.96323]
[1617959476839,70.35,57877.17,22.3,0.0288,3e-05,1.9429]
[1617959481885,70.31,57868.81,22.3,0.02847,3e-05,1.92419]
[1617959486917,70.28,57864.79,22.3,0.02829,3e-05,1.91362]
[1617959491954,70.24,57865.64,22.3,0.02821,3e-05,1.9085]
[1617959496986,70.21,57862.9,22.3,0.02807,3e-05,1.90034]
[1617959502021,70.18,57860.94,22.3,0.02795,3e-05,1.89367]
[1617959507059,70.15,57858.59,22.3,0.02782,3e-05,1.88641]
[1617959512093,70.12,57849.52,22.3,0.02749,3e-05,1.86735]
[1617959517629,70.09,57844.66,22.3,0.02728,3e-05,1.85545]
[1617959523171,70.06,57845.85,22.3,0.02727,3e-05,1.85482]
[1617959528205,70.03,57845.57,22.3,0.02721,3e-05,1.85159]
[1617959533239,70.0,57843.47,22.3,0.0271,3e-05,1.84524]
[1617959544317,69.95,57843.14,22.3,0.02699,3e-05,1.83895]
[1617959549351,69.92,57849.22,22.3,0.02713,3e-05,1.84705]
[1617959554386,69.89,57865.46,22.3,0.02753,3e-05,1.86965]
[1617959559423,69.86,57884.63,22.3,0.02806,3e-05,1.90019]
[1617959564456,69.83,57889.25,22.3,0.02815,3e-05,1.90528]
[1617959569492,69.79,57894.51,22.3,0.02826,3e-05,1.91148]
[1617959574527,69.76,57899.15,22.3,0.02835,3e-05,1.91665]
[1617959579562,69.73,57898.85,22.3,0.02828,3e-05,1.91289]
[1617959584593,69.7,57896.92,22.3,0.02816,3e-05,1.90626]
[1617959589631,69.67,57902.33,22.3,0.02828,3e-05,1.91289]
[1617959594667,69.64,57903.62,22.3,0.02826,3e-05,1.91211]
[1617959599701,69.61,57907.02,22.3,0.02831,3e-05,1.91516]
[1617959604735,69.58,57913.82,22.3,0.02848,3e-05,1.92443]
[1617959609769,69.55,57912.72,22.3,0.02839,3e-05,1.91941]
[1617959614807,69.52,57912.34,22.3,0.02828,3e-05,1.91242]
[1617959619841,69.49,57912.21,22.3,0.02822,3e-05,1.90921]
[1617959629912,69.44,57912.85,22.3,0.02816,3e-05,1.9057]
[1617959634953,69.44,57911.49,22.3,0.02812,3e-05,1.9034]
[1617959639981,69.43,57910.97,22.3,0.02808,3e-05,1.90143]
[1617959645021,69.44,57910.88,22.3,0.02808,3e-05,1.90147]
[1617959650055,69.44,57910.72,22.3,0.02808,3e-05,1.90143]
[1617959655099,69.43,57913.46,22.3,0.02815,3e-05,1.90542]
[1617959660130,69.43,57904.2,22.3,0.02785,3e-05,1.88842]
[1617959675235,69.39,57885.23,22.3,0.02716,3e-05,1.84756]
[1617959680275,69.36,57885.96,22.3,0.02713,3e-05,1.84622]
[1617959685309,69.34,57885.44,22.3,0.02707,3e-05,1.84272]
[1617959690343,69.31,57886.95,22.3,0.02707,3e-05,1.84282]
[1617959695378,69.29,57884.93,22.3,0.02696,3e-05,1.83671]
[1617959700412,69.26,57876.51,22.3,0.02667,3e-05,1.8194]
[1617959705448,69.24,57860.12,22.3,0.02614,3e-05,1.78861]
[1617959710481,69.22,57856.57,22.3,0.026,3e-05,1.78048]
[1617959715518,69.2,57853.24,22.3,0.02586,3e-05,1.7728]
[1617959720553,69.18,57850.9,22.3,0.02576,3e-05,1.76688]
[1617959725588,69.16,57858.61,22.3,0.02595,3e-05,1.77792]
[1617959730622,69.14,57858.82,22.3,0.02592,3e-05,1.77632]
[1617959735657,69.12,57862.5,22.3,0.02595,3e-05,1.77755]
[1617959740695,69.1,57864.68,22.3,0.02598,3e-05,1.77935]
[1617959745729,69.08,57866.33,22.3,0.026,3e-05,1.7802]
[1617959750764,69.06,57867.0,22.3,0.02598,3e-05,1.77938]
[1617959755800,69.04,57881.12,22.3,0.02637,3e-05,1.80179]
[1617959760832,69.01,57888.85,22.3,0.02656,3e-05,1.81311]
[1617959765869,68.99,57889.29,22.3,0.02653,3e-05,1.81169]
[1617959770909,68.97,57888.83,22.3,0.02648,3e-05,1.80871]
[1617959775944,68.95,57895.77,22.3,0.02665,3e-05,1.81873]
[1617959780981,68.93,57895.76,22.3,0.02662,3e-05,1.81657]
[1617959786015,68.91,57893.93,22.3,0.02652,3e-05,1.81124]
[1617959791052,68.88,57891.73,22.3,0.02638,3e-05,1.80209]
[1617959796084,68.86,57892.66,22.3,0.02637,3e-05,1.80163]
[1617959801120,68.84,57891.13,22.3,0.02629,3e-05,1.79689]
[1617959806155,68.82,57890.92,22.3,0.02624,3e-05,1.79449]
[1617959811191,68.8,57892.28,22.3,0.02625,3e-05,1.79485]
[1617959816223,68.78,57891.81,22.3,0.0262,3e-05,1.79203]
[1617959821260,68.76,57892.32,22.3,0.02618,3e-05,1.79094]
[1617959826297,68.74,57891.86,22.3,0.02613,3e-05,1.78817]
[1617959831330,68.72,57893.06,22.3,0.02614,3e-05,1.78832]
[1617959836367,68.7,57893.3,22.3,0.02611,3e-05,1.7868]
[1617959841403,68.68,57893.46,22.3,0.02608,3e-05,1.78517]
[1617959846437,68.67,57891.92,22.3,0.026,3e-05,1.78061]
[1617959851471,68.65,57893.31,22.3,0.02597,3e-05,1.77799]
[1617959856508,68.63,57893.25,22.3,0.02593,3e-05,1.77603]
[1617959861544,68.61,57895.02,22.3,0.02595,3e-05,1.77727]
[1617959867584,68.59,57896.25,22.3,0.02595,3e-05,1.77723]
[1617959872620,68.57,57894.29,22.3,0.02586,3e-05,1.77203]
[1617959877629,68.55,57895.74,22.3,0.02587,3e-05,1.77277]
[1617959882689,68.53,57896.13,22.3,0.02585,3e-05,1.77167]
[1617959887723,68.52,57895.13,22.3,0.02579,3e-05,1.76818]
[1617959892761,68.5,57894.87,22.3,0.02576,3e-05,1.76601]
[1617959897795,68.48,57896.63,22.3,0.02577,3e-05,1.767]
[1617959902828,68.46,57897.16,22.3,0.02576,3e-05,1.76622]
[1617959908873,68.44,57896.26,22.3,0.0257,3e-05,1.76263]
[1617959913911,68.42,57896.23,22.3,0.02562,3e-05,1.75777]
[1617959918943,68.41,57896.7,22.3,0.02561,3e-05,1.75694]
[1617959923978,68.39,57902.08,22.3,0.02574,3e-05,1.76463]
[1617959929010,68.38,57904.21,22.3,0.02577,3e-05,1.76671]
[1617959934047,68.36,57903.9,22.3,0.02574,3e-05,1.76456]
[1617959939080,68.34,57905.3,22.3,0.02575,3e-05,1.7654]
[1617959944118,68.33,57906.71,22.3,0.02577,3e-05,1.76627]
[1617959949148,68.31,57906.33,22.3,0.02573,3e-05,1.76404]
[1617959954183,68.3,57907.73,22.3,0.02574,3e-05,1.7649]
[1617959959223,68.28,57908.17,22.3,0.02573,3e-05,1.76412]
[1617959964258,68.27,57908.76,22.3,0.02572,3e-05,1.76361]
[1617959969291,68.25,57907.39,22.3,0.02565,3e-05,1.75971]
[1617959974325,68.23,57905.34,22.3,0.02552,3e-05,1.75151]
[1617959979361,68.22,57905.65,22.3,0.0255,3e-05,1.75055]
[1617959984397,68.2,57906.14,22.3,0.02549,3e-05,1.74992]
[1617959989441,68.19,57906.95,22.3,0.02549,3e-05,1.74985]
[1617959994468,68.18,57907.35,22.3,0.02548,3e-05,1.7491]
[1617959999501,68.16,57906.78,22.3,0.02544,3e-05,1.74667]
[1617960004538,68.15,57902.86,22.3,0.0253,3e-05,1.73847]
[1617960009572,68.13,57900.86,22.3,0.02521,3e-05,1.73361]
[1617960014609,68.12,57889.44,22.3,0.02486,3e-05,1.71267]
[1617960019642,68.1,57887.62,22.3,0.02478,3e-05,1.70827]
[1617960024677,68.09,57887.5,22.3,0.02475,3e-05,1.70679]
[1617960030629,68.08,57886.62,22.3,0.0247,3e-05,1.70378]
[1617960035756,68.06,57878.03,22.3,0.02439,3e-05,1.68499]
[1617960040790,68.05,57876.65,22.3,0.02434,3e-05,1.68161]
[1617960045823,68.04,57874.84,22.3,0.02427,3e-05,1.67757]
[1617960050858,68.03,57856.97,22.3,0.02375,3e-05,1.6468]
[1617960055904,68.03,57849.1,22.3,0.02352,3e-05,1.63315]
[1617960060932,68.02,57847.5,22.3,0.02346,3e-05,1.62998]
[1617960065965,68.02,57849.58,22.3,0.02351,3e-05,1.6329]
[1617960070999,68.01,57851.1,22.3,0.02354,3e-05,1.63477]
[1617960076036,68.0,57849.86,22.3,0.0235,3e-05,1.63219]
[1617960081071,68.0,57857.05,22.3,0.02369,3e-05,1.64354]
[1617960086106,67.99,57859.66,22.3,0.02375,3e-05,1.64721]
[1617960091140,67.98,57866.11,22.3,0.02388,3e-05,1.65418]
[1617960096175,67.98,57869.26,22.3,0.02396,3e-05,1.65866]
[1617960101212,67.97,57867.74,22.3,0.0239,3e-05,1.65531]
[1617960106248,67.96,57870.81,22.3,0.02397,3e-05,1.65964]
[1617960111282,67.95,57870.66,22.3,0.02395,3e-05,1.65861]
[1617960116318,67.94,57869.08,22.3,0.0239,3e-05,1.6552]
[1617960121354,67.94,57868.98,22.3,0.02388,3e-05,1.65427]
[1617960126387,67.93,57869.99,22.3,0.0239,3e-05,1.65519]
[1617960131424,67.92,57868.87,22.3,0.02385,3e-05,1.65258]
[1617960136455,67.91,57869.62,22.3,0.02386,3e-05,1.6531]
[1617960141489,67.91,57870.69,22.3,0.02388,3e-05,1.65414]
[1617960146528,67.9,57887.72,22.3,0.02435,3e-05,1.68192]
[1617960151564,67.89,57892.69,22.3,0.02443,3e-05,1.68622]
[1617960156597,67.88,57892.18,22.3,0.0244,3e-05,1.6843]
[1617960161641,67.87,57885.51,22.3,0.02419,3e-05,1.67206]
[1617960166677,67.86,57882.77,22.3,0.02409,3e-05,1.66654]
[1617960171713,67.85,57883.75,22.3,0.02411,3e-05,1.66729]
[1617960176748,67.84,57885.15,22.3,0.02413,3e-05,1.66876]
[1617960182788,67.83,57882.03,22.3,0.02403,3e-05,1.66247]
[1617960187825,67.82,57880.98,22.3,0.02398,3e-05,1.65987]
[1617960192859,67.81,57887.89,22.3,0.02416,3e-05,1.67062]
[1617960198629,67.8,57890.67,22.3,0.02422,3e-05,1.6742]
[1617960203936,67.79,57891.05,22.3,0.02422,3e-05,1.6739]
[1617960208968,67.78,57897.64,22.3,0.02439,3e-05,1.68408]
[1617960214006,67.77,57899.52,22.3,0.02439,3e-05,1.68326]
[1617960219041,67.76,57902.38,22.3,0.02445,3e-05,1.68718]
[1617960224076,67.75,57906.2,22.3,0.02455,3e-05,1.69275]
[1617960229110,67.74,57907.6,22.3,0.02457,3e-05,1.69421]
[1617960234147,67.73,57906.74,22.3,0.02453,3e-05,1.69186]
[1617960239181,67.72,57908.01,22.3,0.02455,3e-05,1.69311]
[1617960244216,67.71,57916.55,22.3,0.02478,3e-05,1.70661]
[1617960249253,67.7,57918.3,22.3,0.02482,3e-05,1.70872]
[1617960254287,67.7,57919.33,22.3,0.02483,3e-05,1.70959]
[1617960259323,67.69,57920.39,22.3,0.02485,3e-05,1.71053]
[1617960264354,67.68,57921.75,22.3,0.02487,3e-05,1.71197]
[1617960269391,67.67,57921.83,22.3,0.02486,3e-05,1.71123]
[1617960274427,67.66,57911.72,22.3,0.02451,3e-05,1.68999]
[1617960279462,67.65,57910.65,22.3,0.02446,3e-05,1.68731]
[1617960284495,67.64,57905.52,22.3,0.0243,3e-05,1.67776]
[1617960289533,67.63,57905.57,22.3,0.02428,3e-05,1.67701]
[1617960294565,67.63,57904.3,22.3,0.02423,3e-05,1.67402]
[1617960300608,67.61,57905.09,22.3,0.02424,3e-05,1.67435]
[1617960305641,67.61,57910.18,22.3,0.02437,3e-05,1.68215]
[1617960310677,67.6,57912.39,22.3,0.02442,3e-05,1.68508]
[1617960316720,67.59,57912.54,22.3,0.02441,3e-05,1.68435]
[1617960321756,67.58,57909.64,22.3,0.02431,3e-05,1.67863]
[1617960327629,67.57,57912.54,22.3,0.02438,3e-05,1.68258]
[1617960332835,67.56,57913.05,22.3,0.02434,3e-05,1.67959]
[1617960337872,67.55,57913.0,22.3,0.02432,3e-05,1.67872]
[1617960342909,67.55,57914.07,22.3,0.02434,3e-05,1.67974]
[1617960347940,67.54,57914.46,22.3,0.02434,3e-05,1.67963]
[1617960352976,67.53,57919.54,22.3,0.02447,3e-05,1.68748]
[1617960358011,67.52,57928.57,22.3,0.02472,3e-05,1.70213]
[1617960363045,67.51,57928.23,22.3,0.0247,3e-05,1.7008]
[1617960368082,67.51,57924.7,22.3,0.02458,3e-05,1.69399]
[1617960373116,67.5,57926.86,22.3,0.02463,3e-05,1.69692]
[1617960378150,67.49,57926.38,22.3,0.0246,3e-05,1.69534]
[1617960383186,67.48,57924.92,22.3,0.02455,3e-05,1.69209]
[1617960388219,67.48,57939.34,22.3,0.02495,3e-05,1.71609]
[1617960393629,67.47,57945.3,22.3,0.02507,3e-05,1.72235]
[1617960399298,67.46,57948.33,22.3,0.02515,3e-05,1.72684]
[1617960404333,67.45,57951.22,22.3,0.02522,3e-05,1.73111]
[1617960409367,67.44,57954.84,22.3,0.02531,3e-05,1.73665]
[1617960414400,67.44,57956.04,22.3,0.02533,3e-05,1.73783]
[1617960419438,67.43,57956.7,22.3,0.02534,3e-05,1.73822]
[1617960424473,67.42,57957.55,22.3,0.02535,3e-05,1.73894]
[1617960429507,67.41,57960.64,22.3,0.02543,3e-05,1.74357]
[1617960434542,67.4,57964.25,22.3,0.02553,3e-05,1.74911]
[1617960439578,67.4,57963.57,22.3,0.02549,3e-05,1.74716]
[1617960444612,67.39,57964.32,22.3,0.0255,3e-05,1.74769]
[1617960449646,67.38,57965.57,22.3,0.02553,3e-05,1.7491]
[1617960454681,67.37,57964.08,22.3,0.02542,3e-05,1.74258]
[1617960459718,67.37,57963.32,22.3,0.02539,3e-05,1.74048]
[1617960464753,67.36,57963.3,22.3,0.02537,3e-05,1.73967]
[1617960469788,67.35,57963.48,22.3,0.02537,3e-05,1.73919]
[1617960474823,67.34,57965.34,22.3,0.02541,3e-05,1.74167]
[1617960479859,67.34,57963.99,22.3,0.02535,3e-05,1.73854]
[1617960484894,67.33,57966.43,22.3,0.02541,3e-05,1.74201]
[1617960489948,67.32,57968.45,22.3,0.02546,3e-05,1.74476]
[1617960494961,67.31,57970.83,22.3,0.02552,3e-05,1.74816]
[1617960499998,67.3,57971.78,22.3,0.02553,3e-05,1.74903]
[1617960505033,67.3,57971.04,22.3,0.0255,3e-05,1.74694]
[1617960510070,67.29,57969.61,22.3,0.02544,3e-05,1.74365]
[1617960515107,67.28,57970.2,22.3,0.0254,3e-05,1.74076]
[1617960520143,67.27,57971.23,22.3,0.02542,3e-05,1.74176]
[1617960525629,67.26,57970.37,22.3,0.02538,3e-05,1.73931]
[1617960531219,67.26,57970.94,22.3,0.02538,3e-05,1.73952]
[1617960536254,67.25,57973.39,22.3,0.02544,3e-05,1.74301]
[1617960541288,67.24,57976.09,22.3,0.02551,3e-05,1.74694]
[1617960546323,67.23,57975.54,22.3,0.02547,3e-05,1.74518]
[1617960551358,67.22,57974.94,22.3,0.02544,3e-05,1.74333]
[1617960556394,67.22,57975.2,22.3,0.02544,3e-05,1.74298]
[1617960561427,67.21,57972.47,22.3,0.02534,3e-05,1.7374]
[1617960567472,67.2,57970.3,22.3,0.02526,3e-05,1.73265]
[1617960572505,67.19,57977.32,22.3,0.02541,3e-05,1.74098]
[1617960577542,67.18,57976.37,22.3,0.02537,3e-05,1.73851]
[1617960582574,67.17,57976.58,22.3,0.02536,3e-05,1.73809]
[1617960587612,67.17,57973.65,22.3,0.02526,3e-05,1.73216]
[1617960592644,67.16,57971.08,22.3,0.02517,3e-05,1.72688]
[1617960597679,67.15,57970.08,22.3,0.02513,3e-05,1.72434]
[1617960602720,67.14,57972.83,22.3,0.02519,3e-05,1.72816]
[1617960607750,67.13,57971.91,22.3,0.02515,3e-05,1.72577]
[1617960612785,67.12,57970.06,22.3,0.02508,3e-05,1.72175]
[1617960617819,67.12,57969.66,22.3,0.02506,3e-05,1.72025]
[1617960622857,67.11,57966.76,22.3,0.02496,3e-05,1.71442]
[1617960627890,67.1,57957.9,22.3,0.02468,3e-05,1.69832]
[1617960632927,67.09,57956.43,22.3,0.02458,3e-05,1.69191]
[1617960638968,67.08,57952.52,22.3,0.02445,3e-05,1.68425]
[1617960644003,67.08,57945.7,22.3,0.02424,3e-05,1.67184]
[1617960649037,67.07,57942.76,22.3,0.02414,3e-05,1.66607]
[1617960654073,67.06,57940.83,22.3,0.02407,3e-05,1.66203]
[1617960659108,67.05,57942.13,22.3,0.0241,3e-05,1.66349]
[1617960664142,67.05,57941.04,22.3,0.02405,3e-05,1.66089]
[1617960669177,67.04,57939.06,22.3,0.02398,3e-05,1.65679]
[1617960674222,67.03,57934.85,22.3,0.02385,3e-05,1.64895]
[1617960679261,67.02,57935.56,22.3,0.02386,3e-05,1.64943]
[1617960684296,67.02,57932.6,22.3,0.02376,3e-05,1.64371]
[1617960689331,67.01,57933.94,22.3,0.02379,3e-05,1.64527]
[1617960694363,67.0,57930.78,22.3,0.02364,3e-05,1.63624]
[1617960699402,67.0,57921.48,22.3,0.02337,3e-05,1.62012]
[1617960704438,66.99,57924.42,22.3,0.02345,3e-05,1.62455]
[1617960709472,66.99,57927.01,22.3,0.02351,3e-05,1.62834]
[1617960714509,66.98,57924.99,22.3,0.02344,3e-05,1.62441]
[1617960719542,66.97,57924.24,22.3,0.02341,3e-05,1.62265]
[1617960724578,66.97,57923.04,22.3,0.02337,3e-05,1.62019]
[1617960729614,66.97,57919.55,22.3,0.02327,3e-05,1.61393]
[1617960734650,66.96,57919.4,22.3,0.02326,3e-05,1.61328]
[1617960739684,66.96,57922.24,22.3,0.02333,3e-05,1.61761]
[1617960744717,66.95,57923.42,22.3,0.02335,3e-05,1.61913]
[1617960749752,66.95,57928.16,22.3,0.02348,3e-05,1.6266]
[1617960754788,66.94,57930.64,22.3,0.0235,3e-05,1.62718]
[1617960759823,66.94,57931.29,22.3,0.02351,3e-05,1.62772]
[1617960764859,66.93,57940.79,22.3,0.02377,3e-05,1.64298]
[1617960769895,66.92,57946.1,22.3,0.02391,3e-05,1.65134]
[1617960774925,66.92,57948.07,22.3,0.02395,3e-05,1.65408]
[1617960779963,66.91,57950.26,22.3,0.02401,3e-05,1.65719]
[1617960785000,66.9,57949.85,22.3,0.02398,3e-05,1.65591]
[1617960790032,66.9,57950.46,22.3,0.02399,3e-05,1.65647]
[1617960795068,66.89,57956.38,22.3,0.02415,3e-05,1.66582]
[1617960800104,66.89,57958.41,22.3,0.0242,3e-05,1.66871]
[1617960805140,66.88,57961.18,22.3,0.02427,3e-05,1.67286]
[1617960810174,66.88,57960.15,22.3,0.02423,3e-05,1.67051]
[1617960815208,66.87,57959.7,22.3,0.02417,3e-05,1.66608]
[1617960820240,66.86,57945.0,22.3,0.02373,3e-05,1.64058]
[1617960825279,66.86,57950.1,22.3,0.02387,3e-05,1.64862]
[1617960830314,66.85,57954.75,22.3,0.02399,3e-05,1.65594]
[1617960835348,66.85,57959.16,22.3,0.02411,3e-05,1.66287]
[1617960840384,66.84,57958.77,22.3,0.02409,3e-05,1.66165]
[1617960845424,66.83,57960.22,22.3,0.02412,3e-05,1.66356]
[1617960850458,66.83,57960.89,22.3,0.02413,3e-05,1.66413]
[1617960855493,66.82,57962.44,22.3,0.02417,3e-05,1.66623]
[1617960861537,66.82,57962.55,22.3,0.02416,3e-05,1.66574]
[1617960866573,66.81,57963.62,22.3,0.02418,3e-05,1.66701]
[1617960871603,66.81,57960.92,22.3,0.02405,3e-05,1.65878]
[1617960876629,66.8,57952.01,22.3,0.02378,3e-05,1.64311]
[1617960881674,66.79,57952.05,22.3,0.02378,3e-05,1.64264]
[1617960886709,66.79,57952.19,22.3,0.02377,3e-05,1.64233]
[1617960891748,66.78,57951.89,22.3,0.02375,3e-05,1.6413]
[1617960896782,66.78,57958.65,22.3,0.02394,3e-05,1.65222]
[1617960901818,66.77,57958.78,22.3,0.02393,3e-05,1.6519]
[1617960906852,66.77,57958.31,22.3,0.02391,3e-05,1.65057]
[1617960912629,66.76,57957.87,22.3,0.02389,3e-05,1.64918]
[1617960917942,66.76,57958.29,22.3,0.02389,3e-05,1.64938]
[1617960922979,66.75,57958.75,22.3,0.02389,3e-05,1.64964]
[1617960928016,66.74,57958.29,22.3,0.02387,3e-05,1.64834]
[1617960933049,66.74,57959.12,22.3,0.02384,3e-05,1.64617]
[1617960938084,66.73,57959.11,22.3,0.02383,3e-05,1.64555]
[1617960943119,66.73,57956.76,22.3,0.02376,3e-05,1.64105]
[1617960948154,66.72,57959.93,22.3,0.02384,3e-05,1.64591]
[1617960953188,66.72,57957.88,22.3,0.02377,3e-05,1.64194]
[1617960958227,66.71,57957.32,22.3,0.02375,3e-05,1.6405]
[1617960963262,66.71,57956.33,22.3,0.02371,3e-05,1.63832]
[1617960968297,66.7,57957.59,22.3,0.02374,3e-05,1.63996]
[1617960973331,66.7,57955.89,22.3,0.02368,3e-05,1.6366]
[1617960978366,66.69,57954.94,22.3,0.02364,3e-05,1.6345]
[1617960983403,66.69,57957.05,22.3,0.0237,3e-05,1.63758]
[1617960988435,66.68,57955.95,22.3,0.02366,3e-05,1.63523]
[1617960993472,66.68,57955.29,22.3,0.02359,3e-05,1.63061]
[1617960998506,66.67,57954.15,22.3,0.02355,3e-05,1.62822]
[1617961003543,66.67,57953.66,22.3,0.02353,3e-05,1.62692]
[1617961008583,66.66,57953.98,22.3,0.02353,3e-05,1.627]
[1617961013621,66.66,57954.12,22.3,0.02352,3e-05,1.62677]
[1617961018655,66.65,57954.39,22.3,0.02352,3e-05,1.62676]
[1617961026629,66.65,57954.49,22.3,0.02351,3e-05,1.62621]
[1617961032629,66.64,57954.5,22.3,0.0235,3e-05,1.62568]
[1617961037790,66.64,57954.93,22.3,0.02351,3e-05,1.62595]
[1617961042824,66.63,57954.58,22.3,0.02349,3e-05,1.62493]
[1617961047859,66.63,57953.79,22.3,0.02346,3e-05,1.62316]
[1617961052903,66.62,57954.82,22.3,0.02344,3e-05,1.62143]
[1617961057930,66.62,57954.09,22.3,0.02341,3e-05,1.61976]
[1617961062967,66.61,57949.88,22.3,0.02329,3e-05,1.61229]
[1617961068001,66.61,57948.95,22.3,0.02325,3e-05,1.61032]
[1617961074042,66.61,57948.47,22.3,0.02323,3e-05,1.60904]
[1617961079076,66.6,57937.22,22.3,0.02291,3e-05,1.59004]
[1617961084113,66.6,57936.23,22.3,0.02288,3e-05,1.58821]
[1617961089146,66.6,57935.92,22.3,0.02287,3e-05,1.58753]
[1617961094183,66.6,57933.28,22.3,0.02279,3e-05,1.583]
[1617961099222,66.6,57933.91,22.3,0.02281,3e-05,1.58391]
[1617961104257,66.59,57936.29,22.3,0.02287,3e-05,1.58768]
[1617961109289,66.59,57932.45,22.3,0.02276,3e-05,1.5812]
[1617961114325,66.59,57933.46,22.3,0.02275,3e-05,1.57977]
[1617961119362,66.59,57933.78,22.3,0.02275,3e-05,1.58021]
[1617961124396,66.59,57936.6,22.3,0.02283,3e-05,1.58474]
[1617961129432,66.59,57937.01,22.3,0.02284,3e-05,1.58526]
[1617961134468,66.59,57936.24,22.3,0.02282,3e-05,1.58383]
[1617961139503,66.58,57937.31,22.3,0.02284,3e-05,1.58546]
[1617961145544,66.58,57937.25,22.3,0.02284,3e-05,1.58516]
[1617961150578,66.58,57936.61,22.3,0.02282,3e-05,1.58394]
[1617961155612,66.58,57936.18,22.3,0.0228,3e-05,1.58309]
[1617961160646,66.58,57936.77,22.3,0.02282,3e-05,1.58392]
[1617961165683,66.58,57936.43,22.3,0.0228,3e-05,1.58322]
[1617961170719,66.57,57936.63,22.3,0.02281,3e-05,1.5834]
[1617961175763,66.57,57936.16,22.3,0.02275,3e-05,1.57954]
[1617961180812,66.57,57904.74,22.3,0.02189,3e-05,1.52835]
[1617961185847,66.58,57909.48,22.3,0.02203,3e-05,1.53637]
[1617961190886,66.58,57904.28,22.3,0.0219,3e-05,1.52837]
[1617961196928,66.59,57904.26,22.3,0.0219,3e-05,1.52884]
[1617961201963,66.59,57903.38,22.3,0.02189,3e-05,1.52783]
[1617961206999,66.6,57900.43,22.3,0.02181,3e-05,1.52351]
[1617961212034,66.6,57899.49,22.3,0.0218,3e-05,1.52248]
[1617961217067,66.61,57899.77,22.3,0.02181,3e-05,1.5234]
[1617961222103,66.61,57899.01,22.3,0.0218,3e-05,1.52264]
[1617961232173,66.62,57897.12,22.3,0.02173,3e-05,1.51765]
[1617961237208,66.63,57898.15,22.3,0.02176,3e-05,1.51978]
[1617961242242,66.63,57898.01,22.3,0.02177,3e-05,1.52005]
[1617961247277,66.64,57898.35,22.3,0.02178,3e-05,1.52106]
[1617961252313,66.64,57904.62,22.3,0.02196,3e-05,1.53163]
[1617961257351,66.64,57904.83,22.3,0.02197,3e-05,1.53233]
[1617961262380,66.65,57908.12,22.3,0.02207,3e-05,1.53797]
[1617961267418,66.65,57909.66,22.3,0.02211,3e-05,1.54078]
[1617961272453,66.66,57911.44,22.3,0.02217,3e-05,1.54397]
[1617961277485,66.66,57908.15,22.3,0.02208,3e-05,1.53892]
[1617961282520,66.66,57908.38,22.3,0.02209,3e-05,1.53957]
[1617961287557,66.66,57912.35,22.3,0.02221,3e-05,1.54627]
[1617961292592,66.67,57910.33,22.3,0.02211,3e-05,1.54028]
[1617961297627,66.67,57909.9,22.3,0.02211,3e-05,1.53985]
[1617961302629,66.67,57910.94,22.3,0.02214,3e-05,1.54181]
[1617961307698,66.67,57911.42,22.3,0.02216,3e-05,1.54286]
[1617961312731,66.68,57909.28,22.3,0.0221,3e-05,1.53963]
[1617961317770,66.68,57908.32,22.3,0.02208,3e-05,1.53838]
[1617961322805,66.68,57911.15,22.3,0.02216,3e-05,1.54325]
[1617961327840,66.69,57919.15,22.3,0.02239,3e-05,1.55649]
[1617961332968,66.69,57932.92,22.3,0.02277,3e-05,1.57904]
[1617961338004,66.68,57939.35,22.3,0.02294,3e-05,1.58948]
[1617961343037,66.68,57940.12,22.3,0.02296,3e-05,1.59052]
[1617961348073,66.68,57938.26,22.3,0.0229,3e-05,1.58721]
[1617961353110,66.68,57940.04,22.3,0.02291,3e-05,1.58696]
[1617961358145,66.67,57941.36,22.3,0.02294,3e-05,1.58893]
[1617961363180,66.67,57944.84,22.3,0.02303,3e-05,1.59447]
[1617961368217,66.67,57945.32,22.3,0.02304,3e-05,1.59504]
[1617961373252,66.67,57944.95,22.3,0.02303,3e-05,1.5942]
[1617961378287,66.67,57944.93,22.3,0.02303,3e-05,1.59393]
[1617961383322,66.66,57945.45,22.3,0.02304,3e-05,1.59457]
[1617961388356,66.66,57944.65,22.3,0.02301,3e-05,1.59302]
[1617961393391,66.66,57937.76,22.3,0.02281,3e-05,1.5814]
[1617961398427,66.66,57937.13,22.3,0.02279,3e-05,1.58023]
[1617961403461,66.66,57935.94,22.3,0.02276,3e-05,1.57815]
[1617961408497,66.65,57936.5,22.3,0.02277,3e-05,1.57896]
[1617961413529,66.65,57936.96,22.3,0.02274,3e-05,1.57661]
[1617961418568,66.65,57936.44,22.3,0.02273,3e-05,1.57565]
[1617961423602,66.65,57937.06,22.3,0.02274,3e-05,1.57656]
[1617961428629,66.65,57936.28,22.3,0.02272,3e-05,1.57517]
[1617961433672,66.65,57935.78,22.3,0.0227,3e-05,1.57427]
[1617961438704,66.65,57936.21,22.3,0.02271,3e-05,1.5749]
[1617961443741,66.65,57936.74,22.3,0.02273,3e-05,1.57568]
[1617961448775,66.65,57935.84,22.3,0.0227,3e-05,1.57412]
[1617961455629,66.65,57937.82,22.3,0.02275,3e-05,1.57728]
[1617961460861,66.64,57936.79,22.3,0.02272,3e-05,1.57548]
[1617961465902,66.64,57937.64,22.3,0.02275,3e-05,1.5768]
[1617961471938,66.64,57938.1,22.3,0.02271,3e-05,1.57443]
[1617961476972,66.64,57943.26,22.3,0.02286,3e-05,1.5828]
[1617961482007,66.64,57942.47,22.3,0.02283,3e-05,1.58135]
[1617961487040,66.64,57942.13,22.3,0.02282,3e-05,1.58063]
[1617961492077,66.64,57941.51,22.3,0.0228,3e-05,1.57946]
[1617961497116,66.63,57941.56,22.3,0.0228,3e-05,1.57941]
[1617961502160,66.63,57940.1,22.3,0.02276,3e-05,1.57689]
[1617961507192,66.63,57941.35,22.3,0.02279,3e-05,1.57883]
[1617961512231,66.63,57940.93,22.3,0.02277,3e-05,1.57802]
[1617961517265,66.63,57940.19,22.3,0.02275,3e-05,1.57668]
[1617961522299,66.63,57941.97,22.3,0.0228,3e-05,1.5795]
[1617961527335,66.63,57941.85,22.3,0.02279,3e-05,1.57917]
[1617961532368,66.63,57940.15,22.3,0.0227,3e-05,1.57326]
[1617961537402,66.63,57940.02,22.3,0.0227,3e-05,1.57298]
[1617961542441,66.63,57935.88,22.3,0.02258,3e-05,1.56612]
[1617961547473,66.63,57934.36,22.3,0.02254,3e-05,1.56363]
[1617961552508,66.63,57933.67,22.3,0.02252,3e-05,1.56252]
[1617961557547,66.63,57931.22,22.3,0.02246,3e-05,1.55855]
[1617961562578,66.63,57930.13,22.3,0.02243,3e-05,1.55685]
[1617961568621,66.63,57928.87,22.3,0.02239,3e-05,1.5547]
[1617961573656,66.62,57913.49,22.3,0.02197,3e-05,1.52957]
[1617961578691,66.62,57910.72,22.3,0.02189,3e-05,1.5249]
[1617961583728,66.62,57912.94,22.3,0.02195,3e-05,1.52824]
[1617961588760,66.62,57912.7,22.3,0.02194,3e-05,1.52759]
[1617961593798,66.61,57914.41,22.3,0.02194,3e-05,1.52707]
[1617961598829,66.61,57913.15,22.3,0.0219,3e-05,1.52474]
[1617961603867,66.61,57914.11,22.3,0.02192,3e-05,1.52595]
[1617961608906,66.6,57914.13,22.3,0.02191,3e-05,1.52562]
[1617961613934,66.6,57916.98,22.3,0.02198,3e-05,1.52985]
[1617961618973,66.59,57916.75,22.3,0.02197,3e-05,1.52908]
[1617961624006,66.59,57914.83,22.3,0.02191,3e-05,1.52558]
[1617961629043,66.58,57912.71,22.3,0.02185,3e-05,1.52172]
[1617961634075,66.58,57914.83,22.3,0.0219,3e-05,1.52469]
[1617961639112,66.58,57915.62,22.3,0.02191,3e-05,1.52548]
[1617961644147,66.57,57916.57,22.3,0.02193,3e-05,1.52652]
[1617961649182,66.56,57915.85,22.3,0.0219,3e-05,1.52485]
[1617961654218,66.56,57915.09,22.3,0.02183,3e-05,1.52016]
[1617961659253,66.55,57902.97,22.3,0.0215,3e-05,1.50024]
[1617961664288,66.55,57898.49,22.3,0.02137,3e-05,1.49257]
[1617961669324,66.54,57898.34,22.3,0.02135,3e-05,1.49175]
[1617961674355,66.53,57896.21,22.3,0.02129,3e-05,1.48781]
[1617961676274,66.53,57894.03,22.3,0.02123,3e-05,1.48424]
[1617961681409,66.53,57875.76,22.3,0.02074,3e-05,1.45491]
[1617961686629,66.52,57887.1,22.3,0.02103,3e-05,1.47202]
[1617961692486,66.51,57885.31,22.3,0.02097,3e-05,1.46847]
[1617961694837,66.51,57887.99,22.3,0.02103,3e-05,1.47242]
[1617961694895,66.51,57887.99,22.3,0.02103,3e-05,1.47242]
[1617961702556,66.5,57888.78,22.3,0.02104,3e-05,1.47265]
[1617961707591,66.49,57887.65,22.3,0.02099,3e-05,1.47022]
[1617961712625,66.48,57887.3,22.3,0.02094,3e-05,1.46614]
[1617961718665,66.48,57883.69,22.3,0.02083,3e-05,1.45971]
[1617961724708,66.47,57883.62,22.3,0.02081,3e-05,1.4588]
[1617961729746,66.46,57883.61,22.3,0.0208,3e-05,1.45809]
[1617961734780,66.45,57875.69,22.3,0.02059,3e-05,1.44509]
[1617961739812,66.44,57875.41,22.3,0.02057,3e-05,1.44397]
[1617961744851,66.44,57874.01,22.3,0.02052,3e-05,1.4411]
[1617961749930,66.43,57876.86,22.3,0.02058,3e-05,1.44481]
[1617961754930,66.42,57875.56,22.3,0.02054,3e-05,1.44208]
[1617961759969,66.41,57874.25,22.3,0.02049,3e-05,1.43933]
[1617961764999,66.41,57874.69,22.3,0.02049,3e-05,1.4393]
[1617961770037,66.4,57872.62,22.3,0.02042,3e-05,1.43537]
[1617961775073,66.39,57877.57,22.3,0.0205,3e-05,1.43931]
[1617961781115,66.38,57877.48,22.3,0.02048,3e-05,1.43829]
[1617961786149,66.37,57879.39,22.3,0.02052,3e-05,1.4405]
[1617961791184,66.36,57879.85,22.3,0.02052,3e-05,1.44047]
[1617961796220,66.35,57878.82,22.3,0.02048,3e-05,1.43813]
[1617961800105,66.35,57883.4,22.3,0.02059,3e-05,1.44476]
[1617961803244,66.34,57891.9,22.3,0.0208,3e-05,1.45754]
[1617961808303,66.33,57892.43,22.3,0.0208,3e-05,1.45746]
[1617961809125,66.33,57892.43,22.3,0.0208,3e-05,1.45746]
[1617961814384,66.32,57898.6,22.3,0.02094,3e-05,1.46619]
[1617961819418,66.32,57895.82,22.3,0.02086,3e-05,1.46104]
[1617961824454,66.31,57903.3,22.3,0.02104,3e-05,1.47199]
[1617961829495,66.3,57902.49,22.3,0.021,3e-05,1.46992]
[1617961834528,66.29,57902.41,22.3,0.02095,3e-05,1.46613]
[1617961839564,66.28,57904.69,22.3,0.02099,3e-05,1.46888]
[1617961845629,66.27,57905.13,22.3,0.02099,3e-05,1.4686]
[1617961850641,66.26,57920.83,22.3,0.02139,3e-05,1.49262]
[1617961855677,66.25,57928.62,22.3,0.02158,3e-05,1.50422]
[1617961860710,66.24,57929.76,22.3,0.0216,3e-05,1.5052]
[1617961865748,66.24,57928.35,22.3,0.02154,3e-05,1.50208]
[1617961870901,66.23,57928.69,22.3,0.02154,3e-05,1.50175]
[1617961875939,66.22,57930.87,22.3,0.02158,3e-05,1.50437]
[1617961880973,66.21,57929.66,22.3,0.02153,3e-05,1.50154]
[1617961886009,66.2,57929.55,22.3,0.02152,3e-05,1.50046]
[1617961891042,66.19,57929.9,22.3,0.02147,3e-05,1.4972]
[1617961896077,66.18,57928.37,22.3,0.02141,3e-05,1.49384]
[1617961902629,66.16,57927.76,22.3,0.02138,3e-05,1.49159]
[1617961908165,66.15,57927.38,22.3,0.02135,3e-05,1.49005]
[1617961914207,66.14,57927.29,22.3,0.02133,3e-05,1.48859]
[1617961919243,66.13,57927.86,22.3,0.02133,3e-05,1.48856]
[1617961924278,66.12,57920.92,22.3,0.02113,3e-05,1.4766]
[1617961929312,66.11,57921.58,22.3,0.02113,3e-05,1.47669]
[1617961934348,66.1,57922.17,22.3,0.02113,3e-05,1.47668]
[1617961939384,66.09,57919.21,22.3,0.02103,3e-05,1.47103]
[1617961944418,66.08,57919.53,22.3,0.02102,3e-05,1.47057]
[1617961949450,66.07,57919.26,22.3,0.021,3e-05,1.46919]
[1617961954488,66.06,57919.16,22.3,0.02094,3e-05,1.46518]
[1617961959524,66.05,57919.2,22.3,0.02093,3e-05,1.46428]
[1617961965565,66.04,57920.7,22.3,0.02095,3e-05,1.46548]
[1617961971606,66.02,57928.91,22.3,0.02114,3e-05,1.47728]
[1617961976640,66.01,57948.11,22.3,0.02164,3e-05,1.50699]
[1617961981675,66.0,57957.09,22.3,0.02186,3e-05,1.52049]
[1617961986711,65.99,57959.99,22.3,0.02193,3e-05,1.52418]
[1617961991746,65.98,57958.04,22.3,0.02186,3e-05,1.52]
[1617961996786,65.97,57962.4,22.3,0.02196,3e-05,1.52604]
[1617962001821,65.96,57963.82,22.3,0.02198,3e-05,1.52731]
[1617962006855,65.95,57965.01,22.3,0.02199,3e-05,1.5282]
[1617962011891,65.94,57965.26,22.3,0.02194,3e-05,1.52459]
[1617962016924,65.93,57964.39,22.3,0.0219,3e-05,1.52212]
[1617962021962,65.91,57964.61,22.3,0.02189,3e-05,1.52141]
[1617962026994,65.9,57965.55,22.3,0.02189,3e-05,1.52185]
[1617962032032,65.89,57968.39,22.3,0.02195,3e-05,1.52539]
[1617962037067,65.88,57967.01,22.3,0.0219,3e-05,1.52204]
[1617962043107,65.87,57968.18,22.3,0.02191,3e-05,1.52263]
[1617962048142,65.86,57968.51,22.3,0.0219,3e-05,1.52205]
[1617962053180,65.84,57970.12,22.3,0.02192,3e-05,1.52355]
[1617962058213,65.83,57971.33,22.3,0.02193,3e-05,1.5244]
[1617962063250,65.82,57971.71,22.3,0.02193,3e-05,1.5239]
[1617962068285,65.81,57971.47,22.3,0.0219,3e-05,1.52236]
[1617962073316,65.8,57972.57,22.3,0.02187,3e-05,1.52007]
[1617962079362,65.78,57972.0,22.3,0.02183,3e-05,1.51777]
[1617962084397,65.77,57973.59,22.3,0.02185,3e-05,1.51897]
[1617962089431,65.76,57973.69,22.3,0.02183,3e-05,1.51798]
[1617962094629,65.74,57972.14,22.3,0.02177,3e-05,1.51428]
[1617962100507,65.73,57973.69,22.3,0.02179,3e-05,1.5154]
[1617962105544,65.72,57971.91,22.3,0.02172,3e-05,1.51135]
[1617962111584,65.7,57973.31,22.3,0.02174,3e-05,1.5122]
[1617962116619,65.69,57972.63,22.3,0.0217,3e-05,1.50992]
[1617962121629,65.68,57971.09,22.3,0.02164,3e-05,1.50624]
[1617962126690,65.66,57959.38,22.3,0.0213,3e-05,1.4862]
[1617962131726,65.65,57960.82,22.3,0.02128,3e-05,1.48442]
[1617962136760,65.64,57957.01,22.3,0.02116,3e-05,1.47714]
[1617962141793,65.63,57949.93,22.3,0.02095,3e-05,1.46471]
[1617962146831,65.61,57940.63,22.3,0.02069,3e-05,1.44884]
[1617962151865,65.6,57939.95,22.3,0.02065,3e-05,1.44661]
[1617962156907,65.59,57935.47,22.3,0.02051,3e-05,1.43841]
[1617962161938,65.58,57930.57,22.3,0.02037,3e-05,1.4296]
[1617962166982,65.56,57930.45,22.3,0.02034,3e-05,1.42827]
[1617962172047,65.55,57923.15,22.3,0.02014,3e-05,1.41578]
[1617962175891,65.54,57900.9,22.3,0.01956,2e-05,1.38075]
[1617962181109,65.53,57901.24,22.3,0.01955,2e-05,1.38015]
[1617962186146,65.52,57902.19,22.3,0.01956,2e-05,1.3805]
[1617962191179,65.51,57903.04,22.3,0.01952,2e-05,1.37791]
[1617962196214,65.49,57902.23,22.3,0.01948,2e-05,1.3756]
[1617962200248,65.48,57902.54,22.3,0.01948,2e-05,1.37522]
[1617962206284,65.47,57913.18,22.3,0.01972,3e-05,1.39013]
[1617962211320,65.46,57916.69,22.3,0.01979,3e-05,1.39443]
[1617962216355,65.45,57924.73,22.3,0.01998,3e-05,1.40572]
[1617962216415,65.45,57924.73,22.3,0.01998,3e-05,1.40572]
[1617962217956,65.44,57927.89,22.3,0.02005,3e-05,1.41017]
[1617962224411,65.43,57929.83,22.3,0.02008,3e-05,1.4119]
[1617962229446,65.42,57929.84,22.3,0.02006,3e-05,1.41085]
[1617962234477,65.41,57939.84,22.3,0.0203,3e-05,1.42533]
[1617962239513,65.39,57939.65,22.3,0.02028,3e-05,1.42397]
[1617962244552,65.38,57941.57,22.3,0.02031,3e-05,1.4259]
[1617962249582,65.37,57944.32,22.3,0.02036,3e-05,1.42914]
[1617962254618,65.36,57943.3,22.3,0.02028,3e-05,1.42346]
[1617962259629,65.35,57944.72,22.3,0.02029,3e-05,1.42462]
[1617962265629,65.33,57943.95,22.3,0.02025,3e-05,1.42216]
[1617962271629,65.32,57945.46,22.3,0.02028,3e-05,1.42346]
[1617962276772,65.31,57946.15,22.3,0.02027,3e-05,1.4233]
[1617962281809,65.3,57951.93,22.3,0.0204,3e-05,1.4313]
[1617962286843,65.29,57957.42,22.3,0.02053,3e-05,1.43888]
[1617962291880,65.27,57960.41,22.3,0.02059,3e-05,1.44255]
[1617962296917,65.26,57958.84,22.3,0.02053,3e-05,1.43903]
[1617962301950,65.25,57952.06,22.3,0.02034,3e-05,1.42734]
[1617962306986,65.24,57952.02,22.3,0.02032,3e-05,1.42624]
[1617962312024,65.23,57955.07,22.3,0.02034,3e-05,1.42715]
[1617962317058,65.22,57951.96,22.3,0.02024,3e-05,1.42124]
[1617962322087,65.21,57950.9,22.3,0.0202,3e-05,1.41857]
[1617962328137,65.19,57950.97,22.3,0.02018,3e-05,1.41745]
[1617962333173,65.18,57950.69,22.3,0.02016,3e-05,1.41598]
[1617962338210,65.17,57950.36,22.3,0.02013,3e-05,1.41445]
[1617962343245,65.16,57950.72,22.3,0.02012,3e-05,1.41399]
[1617962348279,65.15,57950.96,22.3,0.02011,3e-05,1.41336]
[1617962353314,65.14,57951.34,22.3,0.0201,3e-05,1.41294]
[1617962358349,65.13,57951.17,22.3,0.02008,3e-05,1.41167]
[1617962363385,65.12,57953.84,22.3,0.02014,3e-05,1.41482]
[1617962368421,65.11,57954.15,22.3,0.02013,3e-05,1.41429]
[1617962373454,65.1,57952.42,22.3,0.02003,3e-05,1.40778]
[1617962378491,65.09,57952.11,22.3,0.02,3e-05,1.4063]
[1617962383526,65.07,57954.18,22.3,0.02004,3e-05,1.40852]
[1617962388561,65.06,57960.88,22.3,0.02019,3e-05,1.41797]
[1617962393596,65.05,57970.66,22.3,0.02043,3e-05,1.43232]
[1617962398631,65.04,57972.61,22.3,0.02047,3e-05,1.4344]
[1617962403665,65.03,57975.58,22.3,0.02053,3e-05,1.43807]
[1617962408712,65.02,57967.3,22.3,0.02029,3e-05,1.42406]
[1617962413734,65.01,57966.57,22.3,0.02026,3e-05,1.4219]
[1617962418769,65.0,57965.93,22.3,0.02023,3e-05,1.41992]
[1617962423802,64.99,57965.45,22.3,0.02019,3e-05,1.41798]
[1617962429846,64.97,57966.05,22.3,0.02019,3e-05,1.41774]
[1617962434868,64.97,57963.89,22.3,0.02008,3e-05,1.41075]
[1617962439916,64.95,57939.7,22.3,0.01945,3e-05,1.37225]
[1617962444954,64.94,57939.24,22.3,0.01942,3e-05,1.37059]
[1617962449987,64.93,57933.22,22.3,0.01925,2e-05,1.36048]
[1617962453964,64.93,57932.97,22.3,0.01924,2e-05,1.35953]
[1617962459052,64.91,57958.39,22.3,0.01986,3e-05,1.39737]
[1617962464087,64.9,57968.77,22.3,0.02011,3e-05,1.41256]
[1617962469120,64.89,57973.49,22.3,0.02022,3e-05,1.41899]
[1617962474227,64.88,57981.72,22.3,0.02041,3e-05,1.43097]
[1617962479266,64.87,58009.09,22.3,0.02112,3e-05,1.47367]
[1617962484301,64.86,58020.92,22.3,0.02143,3e-05,1.49187]
[1617962489332,64.85,58030.21,22.3,0.02166,3e-05,1.50606]
[1617962494370,64.84,58036.62,22.3,0.02178,3e-05,1.51262]
[1617962499406,64.83,58047.72,22.3,0.02207,3e-05,1.52996]
[1617962504439,64.82,58050.72,22.3,0.02214,3e-05,1.53392]
[1617962509477,64.81,58056.48,22.3,0.02228,3e-05,1.54248]
[1617962514511,64.8,58054.61,22.3,0.02221,3e-05,1.5383]
[1617962519546,64.79,58058.97,22.3,0.02232,3e-05,1.54453]
[1617962524582,64.78,58056.03,22.3,0.02222,3e-05,1.53854]
[1617962529616,64.77,58055.85,22.3,0.02219,3e-05,1.53715]
[1617962535629,64.75,58057.07,22.3,0.0222,3e-05,1.53787]
[1617962540695,64.74,58057.25,22.3,0.02219,3e-05,1.53707]
[1617962545729,64.73,58061.71,22.3,0.0223,3e-05,1.5434]
[1617962551768,64.72,58063.44,22.3,0.02228,3e-05,1.54196]
[1617962556804,64.7,58063.63,22.3,0.02227,3e-05,1.54114]
[1617962561838,64.69,58071.49,22.3,0.02247,3e-05,1.55318]
[1617962566872,64.68,58076.21,22.3,0.02259,3e-05,1.55998]
[1617962571908,64.67,58077.39,22.3,0.0226,3e-05,1.5608]
[1617962576654,64.66,58078.0,22.3,0.0226,3e-05,1.56089]
[1617962581979,64.64,58076.4,22.3,0.02253,3e-05,1.55675]
[1617962587015,64.63,58076.47,22.3,0.02251,3e-05,1.55567]
[1617962592052,64.62,58077.42,22.3,0.02251,3e-05,1.55582]
[1617962597083,64.61,58081.82,22.3,0.02262,3e-05,1.56202]
[1617962602122,64.59,58088.55,22.3,0.02279,3e-05,1.57221]
[1617962607154,64.58,58089.96,22.3,0.02281,3e-05,1.57336]
[1617962612192,64.57,58083.18,22.3,0.02255,3e-05,1.55759]
[1617962617223,64.55,58031.98,22.3,0.02111,3e-05,1.47161]
[1617962622261,64.54,58037.13,22.3,0.02123,3e-05,1.47874]
[1617962627294,64.53,58074.9,22.3,0.02225,3e-05,1.53987]
[1617962632332,64.52,58084.17,22.3,0.02249,3e-05,1.5542]
[1617962637364,64.5,58088.82,22.3,0.0226,3e-05,1.56078]
[1617962642401,64.49,58095.43,22.3,0.02277,3e-05,1.57072]
[1617962647437,64.48,58123.82,22.3,0.02358,3e-05,1.61828]
[1617962652590,64.46,58142.36,22.3,0.02411,3e-05,1.64946]
[1617962657592,64.45,58155.81,22.3,0.0245,3e-05,1.67195]
[1617962662630,64.44,58161.12,22.3,0.02463,3e-05,1.68004]
[1617962667663,64.42,58162.08,22.3,0.02464,3e-05,1.68036]
[1617962672702,64.41,58161.35,22.3,0.02455,3e-05,1.67449]
[1617962677734,64.39,58166.72,22.3,0.02469,3e-05,1.68266]
[1617962682768,64.38,58167.47,22.3,0.02469,3e-05,1.68254]
[1617962687806,64.37,58167.47,22.3,0.02466,3e-05,1.68106]
[1617962692840,64.35,58169.81,22.3,0.02471,3e-05,1.68377]
[1617962697876,64.34,58170.48,22.3,0.0247,3e-05,1.68345]
[1617962702906,64.32,58169.57,22.3,0.02465,3e-05,1.68029]
[1617962707944,64.31,58169.74,22.3,0.02462,3e-05,1.67906]
[1617962713001,64.29,58167.94,22.3,0.02454,3e-05,1.67428]
[1617962718035,64.28,58158.89,22.3,0.02424,3e-05,1.65659]
[1617962723072,64.26,58155.55,22.3,0.02411,3e-05,1.64907]
[1617962728107,64.25,58153.1,22.3,0.02401,3e-05,1.64316]
[1617962733140,64.23,58152.99,22.3,0.02393,3e-05,1.63827]
[1617962738177,64.21,58152.33,22.3,0.02389,3e-05,1.6355]
[1617962743212,64.2,58153.24,22.3,0.02388,3e-05,1.6355]
[1617962748246,64.18,58155.27,22.3,0.02391,3e-05,1.63714]
[1617962753282,64.16,58154.73,22.3,0.02387,3e-05,1.63454]
[1617962758314,64.15,58156.74,22.3,0.0239,3e-05,1.63645]
[1617962763350,64.13,58149.61,22.3,0.02366,3e-05,1.62226]
[1617962768385,64.11,58155.19,22.3,0.02379,3e-05,1.6304]
[1617962773453,64.1,58155.18,22.3,0.02377,3e-05,1.62872]
[1617962778488,64.08,58156.74,22.3,0.02378,3e-05,1.62978]
[1617962783524,64.06,58155.65,22.3,0.02372,3e-05,1.62619]
[1617962788558,64.05,58151.78,22.3,0.02358,3e-05,1.61771]
[1617962793593,64.03,58149.42,22.3,0.02343,3e-05,1.6088]
[1617962798628,64.01,58148.22,22.3,0.02337,3e-05,1.60502]
[1617962803669,64.0,58116.42,22.3,0.02241,3e-05,1.54862]
[1617962808704,63.98,58126.4,22.3,0.02267,3e-05,1.56396]
[1617962813740,63.96,58130.03,22.3,0.02275,3e-05,1.5685]
[1617962818775,63.95,58132.06,22.3,0.02278,3e-05,1.57031]
[1617962823808,63.93,58136.01,22.3,0.02286,3e-05,1.5754]
[1617962828845,63.91,58146.0,22.3,0.02313,3e-05,1.59097]
[1617962833880,63.9,58155.21,22.3,0.02337,3e-05,1.60529]
[1617962838915,63.88,58159.06,22.3,0.02346,3e-05,1.61031]
[1617962843949,63.86,58168.32,22.3,0.0237,3e-05,1.62485]
[1617962847167,63.85,58162.74,22.3,0.02352,3e-05,1.61399]
[1617962853013,63.89,58154.79,22.3,0.0233,3e-05,1.60065]
[1617962863085,63.95,58143.1,22.3,0.02306,3e-05,1.58637]
[1617962868117,63.98,58147.3,22.3,0.02324,3e-05,1.59668]
[1617962873154,64.01,58150.41,22.3,0.02338,3e-05,1.6051]
[1617962878189,64.04,58150.84,22.3,0.02345,3e-05,1.60887]
[1617962883221,64.07,58152.77,22.3,0.02356,3e-05,1.61527]
[1617962888259,64.1,58151.86,22.3,0.02358,3e-05,1.6167]
[1617962893293,64.13,58152.34,22.3,0.02365,3e-05,1.62058]
[1617962898327,64.16,58152.66,22.3,0.02371,3e-05,1.62417]
[1617962903363,64.19,58152.65,22.3,0.02376,3e-05,1.62717]
[1617962908399,64.22,58152.99,22.3,0.02382,3e-05,1.6308]
[1617962913434,64.25,58154.33,22.3,0.02389,3e-05,1.63371]
[1617962918471,64.28,58158.33,22.3,0.02406,3e-05,1.64379]
[1617962923503,64.31,58159.51,22.3,0.02415,3e-05,1.64894]
[1617962928540,64.34,58160.04,22.3,0.02422,3e-05,1.65291]
[1617962933574,64.37,58165.88,22.3,0.02445,3e-05,1.66635]
[1617962938607,64.4,58166.55,22.3,0.02452,3e-05,1.6706]
[1617962943629,64.43,58169.1,22.3,0.02465,3e-05,1.67823]
[1617962948679,64.46,58168.75,22.3,0.0247,3e-05,1.68068]
[1617962953716,64.49,58168.55,22.3,0.02475,3e-05,1.68339]
[1617962958750,64.52,58168.73,22.3,0.0248,3e-05,1.68678]
[1617962963784,64.55,58174.17,22.3,0.02503,3e-05,1.69965]
[1617962968817,64.58,58176.76,22.3,0.02516,3e-05,1.7074]
[1617962973856,64.61,58175.76,22.3,0.02514,3e-05,1.70549]
[1617962978905,64.64,58179.68,22.3,0.02532,3e-05,1.71568]
[1617962983926,64.67,58180.07,22.3,0.02539,3e-05,1.71949]
[1617962993996,64.73,58213.12,22.3,0.02656,3e-05,1.78661]
[1617962999033,64.76,58222.53,22.3,0.02692,3e-05,1.80741]
[1617963004067,64.79,58240.29,22.3,0.02757,3e-05,1.84425]
[1617963009100,64.82,58244.77,22.3,0.02778,3e-05,1.85602]
[1617963014149,64.85,58250.27,22.3,0.02802,3e-05,1.86979]
[1617963019181,64.88,58248.15,22.3,0.02801,3e-05,1.86891]
[1617963024219,64.91,58247.44,22.3,0.02804,3e-05,1.87075]
[1617963029254,64.94,58239.9,22.3,0.02784,3e-05,1.85947]
[1617963035294,64.98,58245.19,22.3,0.02805,3e-05,1.8701]
[1617963041337,65.01,58255.3,22.3,0.02846,3e-05,1.89348]
[1617963046371,65.04,58258.81,22.3,0.02864,3e-05,1.90353]
[1617963051407,65.07,58260.54,22.3,0.02876,3e-05,1.91012]
[1617963057446,65.11,58264.64,22.3,0.02897,3e-05,1.922]
[1617963062484,65.14,58268.1,22.3,0.02915,4e-05,1.93203]
[1617963068533,65.18,58272.11,22.3,0.02936,4e-05,1.94383]
[1617963073559,65.21,58281.7,22.3,0.02976,4e-05,1.96606]
[1617963078598,65.24,58281.37,22.3,0.02981,4e-05,1.96866]
[1617963083630,65.27,58283.43,22.3,0.02996,4e-05,1.9767]
[1617963088668,65.3,58289.49,22.3,0.03023,4e-05,1.99206]
[1617963093703,65.33,58295.84,22.3,0.03047,4e-05,2.0046]
[1617963098738,65.36,58304.12,22.3,0.03084,4e-05,2.0246]
[1617963103774,65.39,58309.49,22.3,0.03109,4e-05,2.0388]
[1617963108805,65.42,58312.79,22.3,0.03128,4e-05,2.04884]
[1617963114629,65.45,58288.84,22.3,0.03046,4e-05,2.00366]
[1617963119884,65.49,58279.72,22.3,0.0302,4e-05,1.98934]
[1617963124916,65.52,58284.0,22.3,0.03042,4e-05,2.00117]
[1617963129978,65.55,58286.42,22.3,0.03057,4e-05,2.00929]
[1617963134989,65.58,58285.82,22.3,0.0306,4e-05,2.01137]
[1617963140025,65.61,58283.2,22.3,0.03057,4e-05,2.00938]
[1617963145061,65.64,58282.27,22.3,0.0306,4e-05,2.01079]
[1617963150094,65.67,58282.21,22.3,0.03065,4e-05,2.01394]
[1617963155128,65.7,58282.63,22.3,0.03068,4e-05,2.01454]
[1617963160176,65.73,58281.1,22.3,0.03068,4e-05,2.01474]
[1617963165205,65.76,58272.79,22.3,0.03044,4e-05,2.00137]
[1617963170238,65.79,58268.19,22.3,0.03034,4e-05,1.99546]
[1617963175276,65.82,58259.25,22.3,0.03008,4e-05,1.98093]
[1617963180629,65.85,58260.52,22.3,0.03018,4e-05,1.9867]
[1617963186353,65.88,58262.89,22.3,0.03034,4e-05,1.9953]
[1617963192395,65.92,58263.31,22.3,0.03042,4e-05,2.00005]
[1617963197431,65.95,58285.08,22.3,0.03128,4e-05,2.04703]
[1617963202466,65.98,58291.9,22.3,0.03159,4e-05,2.06415]
[1617963207500,66.01,58286.16,22.3,0.03144,4e-05,2.05579]
[1617963212532,66.04,58278.55,22.3,0.03117,4e-05,2.04012]
[1617963217566,66.07,58278.73,22.3,0.03123,4e-05,2.04376]
[1617963222605,66.1,58282.62,22.3,0.03144,4e-05,2.0549]
[1617963227641,66.13,58286.52,22.3,0.03164,4e-05,2.06609]
[1617963232674,66.16,58290.94,22.3,0.03187,4e-05,2.07839]
[1617963237710,66.19,58288.84,22.3,0.03185,4e-05,2.0774]
[1617963242745,66.22,58298.05,22.3,0.03226,4e-05,2.09954]
[1617963247779,66.26,58302.78,22.3,0.03251,4e-05,2.11324]
[1617963252812,66.29,58308.22,22.3,0.03278,4e-05,2.12779]
[1617963257851,66.32,58307.58,22.3,0.03281,4e-05,2.12979]
[1617963262881,66.35,58308.23,22.3,0.0329,4e-05,2.13446]
[1617963267919,66.38,58309.17,22.3,0.033,4e-05,2.13974]
[1617963272956,66.41,58311.18,22.3,0.03308,4e-05,2.14359]
[1617963276076,66.42,58320.15,22.3,0.03347,4e-05,2.16428]
[1617963287049,66.49,58399.19,22.3,0.03678,4e-05,2.34157]
[1617963297124,66.55,58362.33,22.3,0.0354,4e-05,2.26802]
[1617963302157,66.58,58401.38,22.3,0.03707,4e-05,2.35674]
[1617963307193,66.61,58428.35,22.3,0.03827,4e-05,2.42039]
[1617963312254,66.64,58464.22,22.3,0.03991,4e-05,2.5056]
[1617963317293,66.67,58459.64,22.3,0.03977,4e-05,2.4986]
[1617963322328,66.7,58422.02,22.3,0.03821,4e-05,2.41659]
[1617963327362,66.73,58415.84,22.3,0.03801,4e-05,2.40619]
[1617963332395,66.76,58429.22,22.3,0.03859,4e-05,2.43586]
[1617963337429,66.79,58438.36,22.3,0.03906,4e-05,2.46004]
[1617963342465,66.82,58439.98,22.3,0.03919,4e-05,2.46721]
[1617963347500,66.85,58428.97,22.3,0.03878,4e-05,2.44574]
[1617963352537,66.88,58435.01,22.3,0.03911,4e-05,2.4629]
[1617963357571,66.91,58429.84,22.3,0.03896,4e-05,2.45468]
[1617963362608,66.94,58419.53,22.3,0.03858,4e-05,2.43487]
[1617963367643,66.97,58410.88,22.3,0.03828,4e-05,2.41889]
[1617963372688,67.0,58408.43,22.3,0.03824,4e-05,2.41688]
[1617963377737,67.03,58434.99,22.3,0.03945,4e-05,2.48029]
[1617963382772,67.06,58444.68,22.3,0.03995,4e-05,2.50593]
[1617963387808,67.09,58439.95,22.3,0.03981,4e-05,2.49859]
[1617963412980,67.22,58577.12,22.3,0.04647,5e-05,2.83666]
[1617963418016,67.24,58579.36,22.3,0.04662,5e-05,2.84443]
[1617963423049,67.25,58578.71,22.3,0.04663,5e-05,2.84501]
[1617963428088,67.27,58571.82,22.3,0.04634,5e-05,2.83012]
[1617963433125,67.29,58577.0,22.3,0.04664,5e-05,2.84512]
[1617963438157,67.31,58575.34,22.3,0.0466,5e-05,2.84315]
[1617963443193,67.32,58586.79,22.3,0.04721,5e-05,2.8737]
[1617963448229,67.34,58614.26,22.3,0.04864,5e-05,2.94452]
[1617963453264,67.35,58614.67,22.3,0.04863,5e-05,2.94255]
[1617963458301,67.36,58630.87,22.3,0.04949,5e-05,2.98499]
[1617963463335,67.37,58631.21,22.3,0.04953,5e-05,2.98688]
[1617963468369,67.37,58633.84,22.3,0.04968,5e-05,2.99456]
[1617963473404,67.38,58634.87,22.3,0.04976,5e-05,2.99813]
[1617963478436,67.39,58645.71,22.3,0.05034,5e-05,3.02678]
[1617963483475,67.39,58654.85,22.3,0.05084,5e-05,3.05103]
[1617963488511,67.4,58658.87,22.3,0.05106,5e-05,3.0619]
[1617963493551,67.4,58657.68,22.3,0.05101,5e-05,3.0592]
[1617963498585,67.4,58650.38,22.3,0.05063,5e-05,3.04084]
[1617963503620,67.41,58642.46,22.3,0.05023,5e-05,3.02103]
[1617963508657,67.42,58607.59,22.3,0.04844,5e-05,2.93301]
[1617963513690,67.43,58606.44,22.3,0.04834,5e-05,2.92717]
[1617963518723,67.44,58623.12,22.3,0.04923,5e-05,2.97095]
[1617963523762,67.45,58607.2,22.3,0.04843,5e-05,2.93181]
[1617963528797,67.46,58620.51,22.3,0.04914,5e-05,2.96682]
[1617963533832,67.47,58623.08,22.3,0.0493,5e-05,2.97448]
[1617963538869,67.48,58622.84,22.3,0.04931,5e-05,2.97491]
[1617963543904,67.49,58627.31,22.3,0.04956,5e-05,2.98739]
[1617963548939,67.49,58635.1,22.3,0.04999,5e-05,3.00824]
[1617963553983,67.5,58642.51,22.3,0.05039,5e-05,3.028]
[1617963559019,67.51,58639.33,22.3,0.05024,5e-05,3.02041]
[1617963564054,67.51,58632.32,22.3,0.04989,5e-05,3.0032]
[1617963569090,67.52,58633.91,22.3,0.04999,5e-05,3.00806]
[1617963574124,67.52,58627.07,22.3,0.04958,5e-05,2.98703]
[1617963579160,67.53,58621.55,22.3,0.04932,5e-05,2.97409]
[1617963584193,67.54,58622.18,22.3,0.04937,5e-05,2.97676]
[1617963594264,67.56,58617.38,22.3,0.04917,5e-05,2.96663]
[1617963599300,67.57,58600.52,22.3,0.04833,5e-05,2.9252]
[1617963604333,67.58,58573.17,22.3,0.04698,5e-05,2.85848]
[1617963609370,67.6,58579.94,22.3,0.04736,5e-05,2.87719]
[1617963614405,67.61,58577.87,22.3,0.04729,5e-05,2.87389]
[1617963619440,67.63,58575.99,22.3,0.04724,5e-05,2.87104]
[1617963624475,67.64,58577.36,22.3,0.04734,5e-05,2.87625]
[1617963629510,67.66,58569.78,22.3,0.047,5e-05,2.85923]
[1617963634545,67.67,58574.53,22.3,0.04721,5e-05,2.86865]
[1617963639579,67.69,58575.16,22.3,0.04728,5e-05,2.87207]
[1617963644615,67.7,58572.76,22.3,0.0472,5e-05,2.8679]
[1617963649650,67.72,58568.81,22.3,0.04704,5e-05,2.85998]
[1617963654684,67.74,58567.46,22.3,0.04701,5e-05,2.85853]
[1617963659727,67.75,58568.38,22.3,0.0471,5e-05,2.86269]
[1617963664763,67.77,58566.01,22.3,0.04702,5e-05,2.8587]
[1617963669795,67.78,58566.76,22.3,0.04709,5e-05,2.86242]
[1617963674832,67.8,58555.52,22.3,0.04657,5e-05,2.83653]
[1617963679871,67.81,58544.65,22.3,0.04608,5e-05,2.81196]
[1617963684906,67.83,58528.49,22.3,0.04535,5e-05,2.77499]
[1617963689941,67.86,58534.89,22.3,0.0457,5e-05,2.79299]
[1617963710081,67.94,58540.84,22.3,0.04615,5e-05,2.81388]
[1617963715116,67.96,58551.05,22.3,0.04669,5e-05,2.84101]
[1617963720151,67.98,58561.83,22.3,0.04726,5e-05,2.86944]
[1617963725185,67.99,58561.37,22.3,0.04728,5e-05,2.87002]
[1617963730249,68.01,58557.36,22.3,0.04711,5e-05,2.86189]
[1617963735255,68.02,58550.52,22.3,0.04681,5e-05,2.84687]
[1617963740292,68.04,58530.64,22.3,0.04588,5e-05,2.80019]
[1617963743509,68.05,58521.37,22.3,0.04547,5e-05,2.77951]
[1617963747690,68.02,58517.4,22.3,0.0452,5e-05,2.76605]
[1617963753629,68.05,58513.18,22.3,0.04499,5e-05,2.75477]
[1617963759425,68.07,58509.82,22.3,0.0449,5e-05,2.74984]
[1617963764459,68.1,58510.53,22.3,0.04498,5e-05,2.75418]
[1617963769493,68.12,58509.86,22.3,0.045,5e-05,2.75519]
[1617963774531,68.14,58511.33,22.3,0.04513,5e-05,2.76128]
[1617963779567,68.16,58510.87,22.3,0.04516,5e-05,2.76273]
[1617963784601,68.18,58508.02,22.3,0.04507,5e-05,2.75842]
[1617963789629,68.2,58507.52,22.3,0.0451,5e-05,2.75976]
[1617963794668,68.22,58505.2,22.3,0.04504,5e-05,2.75669]
[1617963799704,68.25,58503.0,22.3,0.04499,5e-05,2.75397]
[1617963805748,68.27,58503.71,22.3,0.04508,5e-05,2.75873]
[1617963810785,68.29,58505.77,22.3,0.04523,5e-05,2.7662]
[1617963815820,68.31,58509.41,22.3,0.04539,5e-05,2.77322]
[1617963820854,68.33,58555.61,22.3,0.0477,5e-05,2.88792]
[1617963825890,68.34,58581.96,22.3,0.04905,5e-05,2.95449]
[1617963830925,68.35,58587.85,22.3,0.04937,5e-05,2.97043]
[1617963835958,68.35,58580.36,22.3,0.04901,5e-05,2.95251]
[1617963840997,68.36,58587.36,22.3,0.04939,5e-05,2.97108]
[1617963846033,68.37,58589.07,22.3,0.04949,5e-05,2.97622]
[1617963851070,68.38,58583.91,22.3,0.04924,5e-05,2.96401]
[1617963856105,68.38,58589.99,22.3,0.04957,5e-05,2.98016]
[1617963861136,68.39,58581.69,22.3,0.04917,5e-05,2.96015]
[1617963866172,68.4,58573.03,22.3,0.04874,5e-05,2.93942]
[1617963871208,68.41,58570.59,22.3,0.04858,5e-05,2.93011]
[1617963876245,68.42,58565.82,22.3,0.04836,5e-05,2.9195]
[1617963881278,68.43,58563.84,22.3,0.04829,5e-05,2.91583]
[1617963886315,68.44,58562.55,22.3,0.04825,5e-05,2.91387]
[1617963891349,68.45,58563.15,22.3,0.04831,5e-05,2.91662]
[1617963901418,68.47,58554.55,22.3,0.04792,5e-05,2.89777]
[1617963906452,68.48,58556.27,22.3,0.04804,5e-05,2.90337]
[1617963911489,68.49,58551.84,22.3,0.04785,5e-05,2.89408]
[1617963916521,68.51,58548.44,22.3,0.04771,5e-05,2.88713]
[1617963921557,68.52,58551.68,22.3,0.0479,5e-05,2.89658]
[1617963926594,68.53,58554.27,22.3,0.04806,5e-05,2.90433]
[1617963931625,68.54,58560.12,22.3,0.04831,5e-05,2.91578]
[1617963936629,68.55,58558.21,22.3,0.04824,5e-05,2.91232]
[1617963941699,68.56,58561.7,22.3,0.04845,5e-05,2.9222]
[1617963946732,68.57,58561.64,22.3,0.04847,5e-05,2.92321]
[1617963951769,68.58,58568.41,22.3,0.04883,5e-05,2.94119]
[1617963956804,68.59,58569.68,22.3,0.04892,5e-05,2.94534]
[1617963961836,68.6,58567.18,22.3,0.04881,5e-05,2.94005]
[1617963966875,68.6,58573.79,22.3,0.04917,5e-05,2.95751]
[1617963971910,68.61,58579.99,22.3,0.0495,5e-05,2.97393]
[1617963976943,68.62,58579.7,22.3,0.0495,5e-05,2.97396]
[1617963981979,68.62,58580.24,22.3,0.04955,5e-05,2.97605]
[1617963987012,68.63,58583.65,22.3,0.04973,5e-05,2.98527]
[1617963992050,68.63,58584.81,22.3,0.04974,5e-05,2.98451]
[1617963997081,68.64,58585.32,22.3,0.04978,5e-05,2.98645]
[1617964002117,68.65,58583.74,22.3,0.04971,5e-05,2.98313]
[1617964007157,68.65,58585.34,22.3,0.04981,5e-05,2.98782]
[1617964012195,68.66,58587.7,22.3,0.04995,5e-05,2.99438]
[1617964017230,68.66,58587.73,22.3,0.04996,5e-05,2.99502]
[1617964022263,68.67,58588.07,22.3,0.04999,5e-05,2.99646]
[1617964027300,68.67,58596.83,22.3,0.05045,5e-05,3.01913]
[1617964032333,68.67,58599.76,22.3,0.05061,5e-05,3.02692]
[1617964037370,68.68,58604.84,22.3,0.05089,5e-05,3.04011]
[1617964042404,68.68,58606.47,22.3,0.05098,5e-05,3.04446]
[1617964047439,68.68,58619.11,22.3,0.05164,5e-05,3.07683]
[1617964052475,68.68,58629.71,22.3,0.05214,5e-05,3.09947]
[1617964057511,68.67,58643.96,22.3,0.05289,5e-05,3.13593]
[1617964062549,68.67,58643.98,22.3,0.05288,5e-05,3.13544]
[1617964067580,68.66,58645.05,22.3,0.05293,5e-05,3.13766]
[1617964072614,68.66,58660.03,22.3,0.05373,5e-05,3.17611]
[1617964077629,68.65,58656.08,22.3,0.0535,5e-05,3.16495]
[1617964082684,68.65,58654.09,22.3,0.05337,5e-05,3.15884]
[1617964087718,68.64,58637.28,22.3,0.05245,5e-05,3.11464]
[1617964092755,68.64,58629.14,22.3,0.05201,5e-05,3.09334]
[1617964097792,68.64,58603.76,22.3,0.05066,5e-05,3.02835]
[1617964102824,68.64,58601.25,22.3,0.05054,5e-05,3.02231]
[1617964107860,68.64,58598.91,22.3,0.05043,5e-05,3.01677]
[1617964112895,68.65,58591.86,22.3,0.05,5e-05,2.99501]
[1617964117930,68.65,58581.41,22.3,0.04948,5e-05,2.96941]
[1617964122966,68.66,58579.89,22.3,0.04942,5e-05,2.96641]
[1617964128000,68.67,58578.33,22.3,0.04935,5e-05,2.96332]
[1617964133036,68.67,58587.28,22.3,0.04983,5e-05,2.98658]
[1617964138070,68.68,58591.61,22.3,0.05007,5e-05,2.99804]
[1617964143104,68.68,58587.76,22.3,0.04988,5e-05,2.98887]
[1617964148142,68.69,58588.67,22.3,0.04994,5e-05,2.99175]
[1617964153178,68.69,58588.44,22.3,0.04994,5e-05,2.99176]
[1617964158213,68.7,58597.09,22.3,0.0504,5e-05,3.01415]
[1617964163245,68.7,58600.59,22.3,0.05059,5e-05,3.02338]
[1617964168282,68.7,58592.42,22.3,0.05017,5e-05,3.00309]
[1617964173316,68.71,58597.79,22.3,0.05039,5e-05,3.0127]
[1617964178356,68.71,58624.7,22.3,0.05182,5e-05,3.08169]
[1617964183390,68.71,58625.75,22.3,0.05187,5e-05,3.08429]
[1617964188425,68.71,58629.55,22.3,0.05207,5e-05,3.09392]
[1617964193463,68.71,58622.4,22.3,0.05169,5e-05,3.07541]
[1617964198496,68.71,58619.55,22.3,0.05153,5e-05,3.06804]
[1617964203531,68.7,58627.24,22.3,0.05194,5e-05,3.08767]
[1617964208569,68.7,58633.92,22.3,0.05229,5e-05,3.10464]
[1617964213604,68.7,58638.57,22.3,0.05253,5e-05,3.11631]
[1617964218629,68.7,58639.77,22.3,0.05259,5e-05,3.11899]
[1617964223673,68.69,58639.13,22.3,0.05255,5e-05,3.11692]
[1617964228707,68.69,58638.9,22.3,0.05253,5e-05,3.11595]
[1617964233739,68.69,58639.31,22.3,0.05247,5e-05,3.11217]
[1617964238776,68.68,58639.84,22.3,0.05249,5e-05,3.11319]
[1617964243813,68.68,58639.54,22.3,0.05247,5e-05,3.11204]
[1617964248847,68.68,58638.84,22.3,0.05242,5e-05,3.10989]
[1617964253881,68.67,58661.55,22.3,0.05364,5e-05,3.16832]
[1617964258918,68.67,58667.06,22.3,0.05392,5e-05,3.18186]
[1617964263955,68.66,58666.2,22.3,0.05386,5e-05,3.17872]
[1617964268986,68.65,58670.65,22.3,0.05408,6e-05,3.18949]
[1617964274023,68.64,58669.29,22.3,0.05399,5e-05,3.185]
[1617964279058,68.64,58673.37,22.3,0.05419,6e-05,3.19478]
[1617964284094,68.63,58673.66,22.3,0.05419,6e-05,3.19454]
[1617964289129,68.62,58668.58,22.3,0.05389,5e-05,3.18009]
[1617964294163,68.61,58671.36,22.3,0.05395,5e-05,3.182]
[1617964299199,68.61,58670.72,22.3,0.0539,5e-05,3.17946]
[1617964304229,68.6,58655.71,22.3,0.05306,5e-05,3.13945]
[1617964309268,68.59,58638.99,22.3,0.05215,5e-05,3.09572]
[1617964314302,68.59,58629.03,22.3,0.05161,5e-05,3.07]
[1617964319339,68.59,58618.28,22.3,0.05105,5e-05,3.04253]
[1617964324371,68.6,58613.64,22.3,0.05081,5e-05,3.03093]
[1617964329407,68.6,58609.0,22.3,0.05057,5e-05,3.01949]
[1617964334443,68.6,58607.03,22.3,0.05048,5e-05,3.01489]
[1617964339478,68.61,58604.44,22.3,0.05035,5e-05,3.00876]
[1617964344512,68.61,58583.27,22.3,0.04927,5e-05,2.95603]
[1617964349564,68.62,58581.39,22.3,0.04919,5e-05,2.95236]
[1617964354601,68.63,58572.17,22.3,0.04868,5e-05,2.92602]
[1617964359629,68.64,58569.7,22.3,0.04858,5e-05,2.92098]
[1617964364666,68.65,58564.79,22.3,0.04835,5e-05,2.90997]
[1617964369706,68.66,58560.88,22.3,0.04818,5e-05,2.90156]
[1617964374740,68.67,58559.2,22.3,0.04812,5e-05,2.89868]
[1617964379772,68.68,58560.97,22.3,0.04824,5e-05,2.90435]
[1617964384808,68.69,58560.53,22.3,0.04824,5e-05,2.90452]
[1617964389995,68.7,58559.05,22.3,0.0482,5e-05,2.90211]
[1617964395629,68.71,58572.06,22.3,0.04888,5e-05,2.93577]
[1617964400942,68.72,58584.08,22.3,0.04952,5e-05,2.96673]
[1617964405978,68.73,58582.76,22.3,0.04946,5e-05,2.96419]
[1617964411014,68.73,58586.76,22.3,0.04962,5e-05,2.97063]
[1617964416048,68.74,58587.94,22.3,0.04969,5e-05,2.97429]
[1617964421079,68.74,58585.13,22.3,0.04956,5e-05,2.96794]
[1617964426118,68.75,58586.92,22.3,0.04967,5e-05,2.97316]
[1617964431153,68.76,58589.2,22.3,0.0498,5e-05,2.97956]
[1617964436188,68.76,58589.3,22.3,0.04982,5e-05,2.98047]
[1617964441222,68.77,58586.84,22.3,0.04971,5e-05,2.97496]
[1617964446257,68.77,58596.65,22.3,0.05023,5e-05,3.00028]
[1617964451293,68.78,58603.08,22.3,0.05057,5e-05,3.01694]
[1617964456327,68.78,58604.48,22.3,0.05066,5e-05,3.02092]
[1617964461360,68.78,58598.63,22.3,0.05036,5e-05,3.00644]
[1617964466397,68.79,58590.13,22.3,0.04993,5e-05,2.98555]
[1617964471429,68.79,58588.08,22.3,0.04977,5e-05,2.97663]
[1617964476464,68.8,58592.01,22.3,0.04998,5e-05,2.98712]
[1617964481503,68.8,58591.84,22.3,0.04999,5e-05,2.98728]
[1617964486536,68.81,58591.97,22.3,0.05001,5e-05,2.98819]
[1617964491573,68.81,58591.73,22.3,0.05,5e-05,2.98815]
[1617964496607,68.81,58596.05,22.3,0.05024,5e-05,2.99955]
[1617964501643,68.82,58596.23,22.3,0.05026,5e-05,3.00047]
[1617964506676,68.82,58594.83,22.3,0.0502,5e-05,2.9974]
[1617964511723,68.83,58592.61,22.3,0.05009,5e-05,2.99231]
[1617964516759,68.83,58591.43,22.3,0.05004,5e-05,2.98988]
[1617964521796,68.84,58595.25,22.3,0.05025,5e-05,3.00001]
[1617964526831,68.84,58593.51,22.3,0.05017,5e-05,2.9961]
[1617964531862,68.84,58592.58,22.3,0.05006,5e-05,2.98987]
[1617964537908,68.85,58592.4,22.3,0.05007,5e-05,2.99007]
[1617964542942,68.85,58590.67,22.3,0.04999,5e-05,2.98628]
[1617964547978,68.86,58590.2,22.3,0.04998,5e-05,2.98565]
[1617964553015,68.86,58590.73,22.3,0.05002,5e-05,2.98755]
[1617964558047,68.87,58575.86,22.3,0.04927,5e-05,2.95091]
[1617964563083,68.88,58571.76,22.3,0.04907,5e-05,2.94154]
[1617964568117,68.88,58573.97,22.3,0.04921,5e-05,2.94795]
[1617964573154,68.89,58572.58,22.3,0.04915,5e-05,2.94535]
[1617964578188,68.9,58573.29,22.3,0.04921,5e-05,2.94794]
[1617964583220,68.9,58572.51,22.3,0.04918,5e-05,2.94686]
[1617964584344,68.91,58570.3,22.3,0.04908,5e-05,2.94152]
[1617964590268,68.94,58563.38,22.3,0.04881,5e-05,2.9286]
[1617964595306,68.97,58563.08,22.3,0.04881,5e-05,2.9271]
[1617964600340,69.0,58559.43,22.3,0.0487,5e-05,2.9216]
[1617964605375,69.03,58565.17,22.3,0.04906,5e-05,2.9394]
[1617964610409,69.06,58567.07,22.3,0.04923,5e-05,2.9477]
[1617964620482,69.12,58559.78,22.3,0.04901,5e-05,2.93672]
[1617964625517,69.16,58558.52,22.3,0.04904,5e-05,2.93786]
[1617964630550,69.19,58553.83,22.3,0.04887,5e-05,2.92979]
[1617964635585,69.22,58546.77,22.3,0.04859,5e-05,2.91591]
[1617964640621,69.25,58542.06,22.3,0.04843,5e-05,2.90786]
[1617964644262,69.27,58538.62,22.3,0.0483,5e-05,2.90152]
[1617964649683,69.3,58530.76,22.3,0.04799,5e-05,2.88648]
[1617964654721,69.33,58530.25,22.3,0.04798,5e-05,2.88445]
[1617964659754,69.36,58528.21,22.3,0.04795,5e-05,2.88299]
[1617964669825,69.42,58528.35,22.3,0.0481,5e-05,2.89038]
[1617964674864,69.45,58530.86,22.3,0.0483,5e-05,2.90007]
[1617964679906,69.48,58530.44,22.3,0.04835,5e-05,2.90257]
[1617964684939,69.51,58533.42,22.3,0.04857,5e-05,2.9134]
[1617964695042,69.57,58542.94,22.3,0.0492,5e-05,2.9439]
[1617964700077,69.6,58540.96,22.3,0.04918,5e-05,2.94255]
[1617964705111,69.63,58542.87,22.3,0.04935,5e-05,2.95079]
[1617964710150,69.66,58542.18,22.3,0.04939,5e-05,2.95263]
[1617964720220,69.72,58536.88,22.3,0.0492,5e-05,2.94226]
[1617964725254,69.75,58538.94,22.3,0.04938,5e-05,2.95087]
[1617964727585,69.76,58539.1,22.3,0.04941,5e-05,2.95265]
[1617964727606,69.76,58539.1,22.3,0.04941,5e-05,2.95265]
[1617964729936,69.77,58538.89,22.3,0.04943,5e-05,2.95357]
[1617964729980,69.77,58538.89,22.3,0.04943,5e-05,2.95357]
[1617964732236,69.79,58537.49,22.3,0.04939,5e-05,2.95152]
[1617964732268,69.79,58537.49,22.3,0.04939,5e-05,2.95152]
[1617964734585,69.8,58536.27,22.3,0.04937,5e-05,2.95062]
[1617964734656,69.8,58536.27,22.3,0.04937,5e-05,2.95062]
[1617964736941,69.81,58537.38,22.3,0.04945,5e-05,2.95419]
[1617964736974,69.81,58537.38,22.3,0.04945,5e-05,2.95419]
[1617964739230,69.82,58536.53,22.3,0.04943,5e-05,2.95349]
[1617964739256,69.82,58536.53,22.3,0.04943,5e-05,2.95349]
[1617964741593,69.84,58535.94,22.3,0.04945,5e-05,2.95416]
[1617964741612,69.84,58535.94,22.3,0.04945,5e-05,2.95416]
[1617964743907,69.85,58537.67,22.3,0.04957,5e-05,2.95984]
[1617964743946,69.85,58537.67,22.3,0.04957,5e-05,2.95984]
[1617964750429,69.9,58539.49,22.3,0.04976,5e-05,2.96926]
[1617964755477,69.93,58538.66,22.3,0.04979,5e-05,2.97073]
[1617964760521,69.96,58538.01,22.3,0.04983,5e-05,2.97266]
[1617964770587,70.02,58537.73,22.3,0.04997,5e-05,2.97901]
[1617964775624,70.05,58533.8,22.3,0.04978,5e-05,2.96846]
[1617964777677,70.06,58531.54,22.3,0.04969,5e-05,2.96429]
[1617964777725,70.06,58531.54,22.3,0.04969,5e-05,2.96429]
[1617964778767,70.06,58532.18,22.3,0.04974,5e-05,2.96656]
[1617964778811,70.06,58532.18,22.3,0.04974,5e-05,2.96656]
[1617964781092,70.08,58532.27,22.3,0.04977,5e-05,2.9682]
[1617964783406,70.08,58530.79,22.3,0.04971,5e-05,2.96534]
[1617964794629,70.15,58534.38,22.3,0.05006,5e-05,2.98201]
[1617964799793,70.18,58533.2,22.3,0.05009,5e-05,2.9833]
[1617964804827,70.21,58535.36,22.3,0.05027,5e-05,2.99215]
[1617964809904,70.24,58545.01,22.3,0.05084,5e-05,3.01962]
[1617964820939,70.31,58541.43,22.3,0.05082,5e-05,3.01846]
[1617964825974,70.34,58540.68,22.3,0.05086,5e-05,3.02013]
[1617964831011,70.37,58537.92,22.3,0.05072,5e-05,3.0124]
[1617964837146,70.41,58536.7,22.3,0.05075,5e-05,3.01359]
[1617964843094,70.44,58534.43,22.3,0.05072,5e-05,3.01218]
[1617964848129,70.47,58535.01,22.3,0.05082,5e-05,3.01711]
[1617964853164,70.5,58535.3,22.3,0.05091,5e-05,3.02135]
[1617964858196,70.53,58532.58,22.3,0.05085,5e-05,3.01813]
[1617964868268,70.59,58534.34,22.3,0.05109,5e-05,3.0295]
[1617964873303,70.62,58535.28,22.3,0.05121,5e-05,3.03535]
[1617964874156,70.62,58535.28,22.3,0.05121,5e-05,3.03535]
[1617964874180,70.62,58535.28,22.3,0.05121,5e-05,3.03535]
[1617964876500,70.64,58535.03,22.3,0.05124,5e-05,3.03682]
[1617964876545,70.64,58535.03,22.3,0.05124,5e-05,3.03682]
[1617964878808,70.65,58535.31,22.3,0.05129,5e-05,3.03892]
[1617964878826,70.65,58535.31,22.3,0.05129,5e-05,3.03892]
[1617964881147,70.66,58535.26,22.3,0.05131,5e-05,3.0402]
[1617964881163,70.66,58535.26,22.3,0.05131,5e-05,3.0402]
[1617964883480,70.68,58529.88,22.3,0.05108,5e-05,3.02897]
[1617964883512,70.68,58529.88,22.3,0.05108,5e-05,3.02897]
[1617964885791,70.69,58534.08,22.3,0.05133,5e-05,3.04078]
[1617964885822,70.69,58534.08,22.3,0.05133,5e-05,3.04078]
[1617964888123,70.71,58534.66,22.3,0.05139,5e-05,3.04361]
[1617964888154,70.71,58534.66,22.3,0.05139,5e-05,3.04361]
[1617964890454,70.72,58533.06,22.3,0.05135,5e-05,3.04176]
[1617964890488,70.72,58533.06,22.3,0.05135,5e-05,3.04176]
[1617964892795,70.74,58532.06,22.3,0.05126,5e-05,3.03625]
[1617964895121,70.74,58507.22,22.3,0.05001,5e-05,2.97574]
[1617964900492,70.77,58510.75,22.3,0.05026,5e-05,2.9879]
[1617964905527,70.8,58509.25,22.3,0.05026,5e-05,2.9877]
[1617964910562,70.83,58510.6,22.3,0.0504,5e-05,2.99451]
[1617964915598,70.86,58509.82,22.3,0.05043,5e-05,2.99606]
[1617964920629,70.89,58510.67,22.3,0.05055,5e-05,3.00164]
[1617964925667,70.92,58507.5,22.3,0.05046,5e-05,2.99734]
[1617964931785,70.96,58508.09,22.3,0.05058,5e-05,3.00298]
[1617964936824,70.99,58509.49,22.3,0.05072,5e-05,3.0099]
[1617964942865,71.03,58508.99,22.3,0.0508,5e-05,3.01354]
[1617964947901,71.06,58508.67,22.3,0.05086,5e-05,3.01622]
[1617964953629,71.09,58508.16,22.3,0.05084,5e-05,3.01403]
[1617964958975,71.13,58508.2,22.3,0.05093,5e-05,3.0183]
[1617964964013,71.16,58508.68,22.3,0.05103,5e-05,3.02298]
[1617964969048,71.19,58508.49,22.3,0.05109,5e-05,3.02598]
[1617964974080,71.22,58507.04,22.3,0.05109,5e-05,3.02589]
[1617964979116,71.25,58503.26,22.3,0.05097,5e-05,3.02008]
[1617964984152,71.28,58497.33,22.3,0.05074,5e-05,3.009]
[1617964989187,71.31,58495.13,22.3,0.05071,5e-05,3.00706]
[1617964994230,71.34,58493.27,22.3,0.05068,5e-05,3.00598]
[1617964999262,71.37,58489.24,22.3,0.05055,5e-05,2.99959]
[1617965004296,71.4,58484.97,22.3,0.05041,5e-05,2.99264]
[1617965009328,71.43,58485.06,22.3,0.05049,5e-05,2.99633]
[1617965014365,71.46,58485.19,22.3,0.0505,5e-05,2.99569]
[1617965017338,71.47,58485.54,22.3,0.05055,5e-05,2.99793]
[1617965022630,71.5,58477.18,22.3,0.05021,5e-05,2.98171]
[1617965028465,71.54,58475.25,22.3,0.0502,5e-05,2.98117]
[1617965033499,71.57,58475.79,22.3,0.0503,5e-05,2.98593]
[1617965043567,71.63,58480.07,22.3,0.05066,5e-05,3.00321]
[1617965048603,71.66,58480.32,22.3,0.05075,5e-05,3.00726]
[1617965053641,71.69,58480.21,22.3,0.05082,5e-05,3.01044]
[1617965058675,71.72,58479.71,22.3,0.05087,5e-05,3.01267]
[1617965060410,71.73,58480.5,22.3,0.05092,5e-05,3.01529]
[1617965060452,71.73,58480.5,22.3,0.05092,5e-05,3.01529]
[1617965062749,71.74,58478.9,22.3,0.05087,5e-05,3.01277]
[1617965062776,71.74,58478.9,22.3,0.05087,5e-05,3.01277]
[1617965065072,71.76,58479.49,22.3,0.05094,5e-05,3.01628]
[1617965065088,71.76,58479.49,22.3,0.05094,5e-05,3.01628]
[1617965067387,71.77,58478.92,22.3,0.05094,5e-05,3.01625]
[1617965067433,71.77,58478.92,22.3,0.05094,5e-05,3.01625]
[1617965069717,71.78,58480.69,22.3,0.05106,5e-05,3.02195]
[1617965069737,71.78,58480.69,22.3,0.05106,5e-05,3.02195]
[1617965072039,71.8,58483.99,22.3,0.0512,5e-05,3.02765]
[1617965074383,71.8,58484.49,22.3,0.05124,5e-05,3.02945]
[1617965076946,71.81,58481.69,22.3,0.05113,5e-05,3.0239]
[1617965082845,71.85,58484.37,22.3,0.05135,5e-05,3.03458]
[1617965092914,71.91,58513.94,22.3,0.05301,5e-05,3.11398]
[1617965097948,71.93,58517.31,22.3,0.05325,5e-05,3.12532]
[1617965102332,71.95,58518.35,22.3,0.05336,5e-05,3.13026]
[1617965102354,71.95,58518.35,22.3,0.05336,5e-05,3.13026]
[1617965104649,71.96,58511.9,22.3,0.05305,5e-05,3.1154]
[1617965104762,71.96,58511.9,22.3,0.05305,5e-05,3.1154]
[1617965106965,71.98,58501.72,22.3,0.05256,5e-05,3.09206]
[1617965109292,71.97,58505.72,22.3,0.05276,5e-05,3.10151]
[1617965115069,72.0,58501.02,22.3,0.05258,5e-05,3.09286]
[1617965118601,72.02,58502.92,22.3,0.05273,5e-05,3.10008]
[1617965118630,72.02,58502.92,22.3,0.05273,5e-05,3.10008]
[1617965118899,72.02,58502.92,22.3,0.05273,5e-05,3.10008]
[1617965124132,72.05,58502.46,22.3,0.05278,5e-05,3.10264]
[1617965129164,72.08,58494.35,22.3,0.05243,5e-05,3.08575]
[1617965134201,72.11,58490.08,22.3,0.05221,5e-05,3.074]
[1617965139235,72.14,58490.16,22.3,0.05229,5e-05,3.07748]
[1617965144271,72.17,58484.81,22.3,0.05208,5e-05,3.06762]
[1617965149304,72.2,58482.23,22.3,0.05202,5e-05,3.06462]
[1617965154338,72.22,58482.25,22.3,0.05209,5e-05,3.06796]
[1617965159377,72.25,58483.04,22.3,0.0522,5e-05,3.07319]
[1617965164417,72.28,58482.31,22.3,0.05223,5e-05,3.07465]
[1617965167656,72.3,58480.95,22.3,0.05221,5e-05,3.07327]
[1617965173480,72.33,58482.1,22.3,0.05235,5e-05,3.07998]
[1617965178516,72.36,58478.22,22.3,0.05222,5e-05,3.07365]
[1617965183551,72.39,58475.52,22.3,0.05215,5e-05,3.07029]
[1617965193621,72.45,58471.48,22.3,0.05201,5e-05,3.06249]
[1617965198656,72.47,58470.56,22.3,0.05203,5e-05,3.06352]
[1617965203688,72.5,58467.51,22.3,0.05195,5e-05,3.05935]
[1617965204712,72.51,58466.9,22.3,0.05193,5e-05,3.05852]
[1617965207043,72.51,58468.41,22.3,0.052,5e-05,3.06184]
[1617965217789,72.57,58467.35,22.3,0.0521,5e-05,3.0664]
[1617965221043,72.58,58466.67,22.3,0.05211,5e-05,3.06666]
[1617965221072,72.58,58466.67,22.3,0.05211,5e-05,3.06666]
[1617965223375,72.59,58466.03,22.3,0.05209,5e-05,3.06574]
[1617965223405,72.59,58466.03,22.3,0.05209,5e-05,3.06574]
[1617965225698,72.61,58466.59,22.3,0.05216,5e-05,3.06905]
[1617965225747,72.61,58466.59,22.3,0.05216,5e-05,3.06905]
[1617965228645,72.62,58466.74,22.3,0.05221,5e-05,3.07131]
[1617965239017,72.68,58467.86,22.3,0.05241,5e-05,3.08096]
[1617965244629,72.72,58486.51,22.3,0.05345,5e-05,3.13019]
[1617965250095,72.74,58489.86,22.3,0.05368,5e-05,3.14111]
[1617965265115,72.8,58499.11,22.3,0.05424,5e-05,3.16651]
[1617965265222,72.8,58499.13,22.3,0.05426,5e-05,3.16704]
[1617965267612,72.81,58499.02,22.3,0.05427,5e-05,3.16772]
[1617965267641,72.81,58499.02,22.3,0.05427,5e-05,3.16772]
[1617965274075,72.84,58504.8,22.3,0.05465,5e-05,3.18533]
[1617965274211,72.84,58504.8,22.3,0.05465,5e-05,3.18533]
[1617965274572,72.84,58504.99,22.3,0.05466,5e-05,3.18624]
[1617965274997,72.84,58504.99,22.3,0.05466,5e-05,3.18624]
[1617965276895,72.85,58496.68,22.3,0.05425,5e-05,3.16651]
[1617965276940,72.85,58496.68,22.3,0.05425,5e-05,3.16651]
[1617965279226,72.86,58493.47,22.3,0.0541,5e-05,3.15952]
[1617965279241,72.86,58493.47,22.3,0.0541,5e-05,3.15952]
[1617965281572,72.87,58494.58,22.3,0.05419,5e-05,3.1637]
[1617965281600,72.87,58494.58,22.3,0.05419,5e-05,3.1637]
[1617965283888,72.88,58490.27,22.3,0.05398,5e-05,3.154]
[1617965286221,72.88,58482.31,22.3,0.05355,5e-05,3.13368]
[1617965288553,72.89,58478.58,22.3,0.05339,5e-05,3.12608]
[1617965288578,72.89,58478.58,22.3,0.05339,5e-05,3.12608]
[1617965290859,72.9,58473.62,22.3,0.05316,5e-05,3.11499]
[1617965290908,72.9,58473.62,22.3,0.05316,5e-05,3.11499]
[1617965293196,72.91,58469.54,22.3,0.05297,5e-05,3.1061]
[1617965293228,72.91,58469.54,22.3,0.05297,5e-05,3.1061]
[1617965295514,72.92,58465.03,22.3,0.05278,5e-05,3.09675]
[1617965295532,72.92,58465.03,22.3,0.05278,5e-05,3.09675]
[1617965297866,72.93,58463.71,22.3,0.05274,5e-05,3.09468]
[1617965297905,72.93,58463.71,22.3,0.05274,5e-05,3.09468]
[1617965300067,72.94,58458.59,22.3,0.0525,5e-05,3.08336]
[1617965300088,72.94,58458.59,22.3,0.0525,5e-05,3.08336]
[1617965302494,72.96,58457.65,22.3,0.05249,5e-05,3.08287]
[1617965302517,72.96,58457.65,22.3,0.05249,5e-05,3.08287]
[1617965304835,72.97,58456.46,22.3,0.05245,5e-05,3.08117]
[1617965304854,72.97,58456.46,22.3,0.05245,5e-05,3.08117]
[1617965307147,72.98,58456.84,22.3,0.0525,5e-05,3.0833]
[1617965307180,72.98,58456.84,22.3,0.0525,5e-05,3.0833]
[1617965309487,72.99,58459.74,22.3,0.05267,5e-05,3.09154]
[1617965309529,73.0,58459.75,22.3,0.05269,5e-05,3.09215]
[1617965311816,73.01,58458.49,22.3,0.05258,5e-05,3.08577]
[1617965311846,73.01,58458.49,22.3,0.05258,5e-05,3.08577]
[1617965314124,73.02,58457.96,22.3,0.05257,5e-05,3.08565]
[1617965314145,73.02,58457.96,22.3,0.05257,5e-05,3.08565]
[1617965316449,73.03,58456.46,22.3,0.05252,5e-05,3.08317]
[1617965316478,73.03,58456.46,22.3,0.05252,5e-05,3.08317]
[1617965319957,73.05,58460.3,22.3,0.05277,5e-05,3.09486]
[1617965325630,73.08,58459.52,22.3,0.0528,5e-05,3.09639]
[1617965330663,73.1,58465.89,22.3,0.05319,5e-05,3.11471]
[1617965332759,73.11,58465.08,22.3,0.05317,5e-05,3.11381]
[1617965332806,73.11,58465.08,22.3,0.05317,5e-05,3.11381]
[1617965335078,73.12,58465.63,22.3,0.05322,5e-05,3.11624]
[1617965335125,73.12,58465.63,22.3,0.05322,5e-05,3.11624]
[1617965337404,73.13,58462.9,22.3,0.05311,5e-05,3.11064]
[1617965337419,73.13,58462.9,22.3,0.05311,5e-05,3.11064]
[1617965339738,73.15,58462.54,22.3,0.05312,5e-05,3.1114]
[1617965339783,73.15,58462.54,22.3,0.05312,5e-05,3.1114]
[1617965341974,73.16,58462.95,22.3,0.05317,5e-05,3.11348]
[1617965342006,73.16,58462.95,22.3,0.05317,5e-05,3.11348]
[1617965344392,73.16,58466.45,22.3,0.05337,5e-05,3.12311]
[1617965344417,73.16,58466.45,22.3,0.05337,5e-05,3.12311]
[1617965346714,73.18,58474.27,22.3,0.05381,5e-05,3.14381]
[1617965349057,73.17,58478.38,22.3,0.05401,5e-05,3.15321]
[1617965354832,73.2,58479.47,22.3,0.05413,5e-05,3.15874]
[1617965359867,73.22,58480.14,22.3,0.05421,5e-05,3.16269]
[1617965363196,73.23,58478.19,22.3,0.05414,5e-05,3.15929]
[1617965368932,73.25,58477.64,22.3,0.05417,5e-05,3.1607]
[1617965373967,73.27,58469.76,22.3,0.05374,5e-05,3.13921]
[1617965379002,73.3,58468.71,22.3,0.05374,5e-05,3.13912]
[1617965389070,73.34,58452.2,22.3,0.053,5e-05,3.10378]
[1617965390967,73.35,58451.68,22.3,0.05298,5e-05,3.10307]
[1617965391019,73.35,58451.68,22.3,0.05298,5e-05,3.10307]
[1617965393289,73.36,58453.06,22.3,0.05309,5e-05,3.10803]
[1617965393350,73.36,58453.06,22.3,0.05309,5e-05,3.10803]
[1617965395610,73.37,58452.82,22.3,0.0531,5e-05,3.10851]
[1617965395633,73.37,58452.82,22.3,0.0531,5e-05,3.10851]
[1617965397925,73.38,58453.06,22.3,0.05315,5e-05,3.1107]
[1617965398016,73.38,58453.06,22.3,0.05315,5e-05,3.1107]
[1617965400284,73.39,58459.77,22.3,0.05351,5e-05,3.12813]
[1617965400299,73.39,58459.77,22.3,0.05351,5e-05,3.12813]
[1617965414248,73.45,58498.18,22.3,0.05566,5e-05,3.22889]
[1617965418913,73.46,58497.26,22.3,0.05565,5e-05,3.22835]
[1617965421215,73.46,58496.98,22.3,0.05562,5e-05,3.22714]
[1617965426331,73.47,58489.18,22.3,0.05524,5e-05,3.2091]
[1617965431367,73.48,58488.24,22.3,0.05515,5e-05,3.20408]
[1617965432847,73.49,58488.03,22.3,0.05515,5e-05,3.20393]
[1617965432869,73.49,58488.03,22.3,0.05515,5e-05,3.20393]
[1617965435177,73.49,58490.23,22.3,0.05528,5e-05,3.21015]
[1617965435215,73.49,58490.23,22.3,0.05528,5e-05,3.21015]
[1617965437510,73.5,58490.02,22.3,0.0553,5e-05,3.21073]
[1617965439840,73.5,58491.41,22.3,0.05536,5e-05,3.2136]
[1617965446470,73.52,58496.06,22.3,0.05566,5e-05,3.22767]
[1617965451506,73.54,58496.95,22.3,0.05574,5e-05,3.23156]
[1617965456541,73.55,58497.99,22.3,0.05584,5e-05,3.23582]
[1617965461578,73.56,58505.39,22.3,0.05626,5e-05,3.25583]
[1617965466611,73.58,58505.63,22.3,0.05631,5e-05,3.2579]
[1617965476693,73.6,58504.04,22.3,0.05629,5e-05,3.25679]
[1617965481726,73.62,58502.46,22.3,0.05624,5e-05,3.25431]
[1617965486767,73.63,58502.23,22.3,0.05626,5e-05,3.2552]
[1617965491801,73.64,58505.78,22.3,0.0564,5e-05,3.26091]
[1617965495858,73.65,58506.18,22.3,0.05645,5e-05,3.26304]
[1617965501869,73.67,58506.08,22.3,0.05648,5e-05,3.26444]
[1617965511942,73.69,58505.47,22.3,0.05651,5e-05,3.2657]
[1617965517629,73.7,58505.39,22.3,0.05654,5e-05,3.26712]
[1617965523020,73.72,58510.02,22.3,0.05682,5e-05,3.28001]
[1617965528053,73.73,58510.49,22.3,0.05687,5e-05,3.28244]
[1617965530614,73.73,58511.59,22.3,0.05694,5e-05,3.28569]
[1617965530646,73.73,58511.59,22.3,0.05694,5e-05,3.28569]
[1617965532943,73.74,58512.12,22.3,0.05699,5e-05,3.28774]
[1617965535255,73.73,58512.75,22.3,0.05699,5e-05,3.28809]
[1617965541145,73.74,58528.69,22.3,0.05789,5e-05,3.32947]
[1617965542267,73.74,58528.83,22.3,0.0579,5e-05,3.33]
[1617965542296,73.74,58528.83,22.3,0.0579,5e-05,3.33]
[1617965544584,73.74,58533.88,22.3,0.05818,5e-05,3.34309]
[1617965544624,73.74,58533.88,22.3,0.05818,5e-05,3.34309]
[1617965546900,73.74,58538.07,22.3,0.05842,6e-05,3.35402]
[1617965546919,73.74,58538.07,22.3,0.05842,6e-05,3.35402]
[1617965549250,73.75,58539.9,22.3,0.05853,6e-05,3.35895]
[1617965549304,73.75,58539.9,22.3,0.05853,6e-05,3.35895]
[1617965551567,73.75,58542.44,22.3,0.0586,6e-05,3.36112]
[1617965551581,73.75,58542.44,22.3,0.0586,6e-05,3.36112]
[1617965553895,73.75,58542.36,22.3,0.0586,6e-05,3.36128]
[1617965553942,73.75,58542.36,22.3,0.0586,6e-05,3.36128]
[1617965556226,73.75,58542.45,22.3,0.05861,6e-05,3.36163]
[1617965558538,73.74,58543.31,22.3,0.05863,6e-05,3.36256]
[1617965560868,73.74,58543.81,22.3,0.05865,6e-05,3.36326]
[1617965566320,73.74,58547.45,22.3,0.05886,6e-05,3.37322]
[1617965571354,73.75,58550.4,22.3,0.05904,6e-05,3.38119]
[1617965574889,73.75,58552.52,22.3,0.05916,6e-05,3.38698]
[1617965574915,73.75,58552.52,22.3,0.05916,6e-05,3.38698]
[1617965577115,73.75,58552.51,22.3,0.05916,6e-05,3.38703]
[1617965577147,73.75,58552.51,22.3,0.05916,6e-05,3.38703]
[1617965579551,73.75,58552.17,22.3,0.05915,6e-05,3.38642]
[1617965579576,73.75,58552.17,22.3,0.05915,6e-05,3.38642]
[1617965581747,73.75,58551.76,22.3,0.05911,6e-05,3.38476]
[1617965581766,73.75,58551.76,22.3,0.05911,6e-05,3.38476]
[1617965584215,73.75,58551.69,22.3,0.05912,6e-05,3.38485]
[1617965584299,73.75,58551.69,22.3,0.05912,6e-05,3.38485]
[1617965586532,73.75,58546.32,22.3,0.05882,6e-05,3.37135]
[1617965588868,73.74,58546.61,22.3,0.05881,6e-05,3.37072]
[1617965592153,73.74,58550.26,22.3,0.059,6e-05,3.37954]
[1617965597537,73.74,58551.15,22.3,0.05906,6e-05,3.38234]
[1617965602571,73.74,58553.16,22.3,0.05918,6e-05,3.3879]
[1617965602827,73.74,58553.16,22.3,0.05918,6e-05,3.3879]
[1617965602879,73.74,58553.16,22.3,0.05918,6e-05,3.3879]
[1617965605138,73.75,58552.84,22.3,0.05917,6e-05,3.38735]
[1617965605184,73.75,58552.84,22.3,0.05917,6e-05,3.38735]
[1617965607468,73.75,58551.14,22.3,0.05908,6e-05,3.38318]
[1617965607515,73.75,58551.14,22.3,0.05908,6e-05,3.38318]
[1617965609795,73.75,58552.12,22.3,0.05914,6e-05,3.38577]
[1617965609825,73.75,58552.12,22.3,0.05914,6e-05,3.38577]
[1617965612139,73.75,58548.78,22.3,0.05888,6e-05,3.37294]
[1617965612160,73.75,58548.78,22.3,0.05888,6e-05,3.37294]
[1617965614451,73.75,58549.85,22.3,0.05895,6e-05,3.37586]
[1617965614495,73.75,58549.85,22.3,0.05895,6e-05,3.37586]
[1617965616776,73.76,58549.27,22.3,0.05892,6e-05,3.37466]
[1617965619143,73.74,58547.9,22.3,0.05882,6e-05,3.36981]
[1617965621468,73.75,58548.61,22.3,0.05886,6e-05,3.37184]
[1617965623808,73.73,58549.02,22.3,0.05884,6e-05,3.37082]
[1617965626758,73.73,58549.26,22.3,0.05886,6e-05,3.37175]
[1617965637762,73.74,58549.35,22.3,0.05889,6e-05,3.37305]
[1617965637792,73.74,58549.35,22.3,0.05889,6e-05,3.37305]
[1617965640081,73.74,58551.91,22.3,0.05903,6e-05,3.37988]
[1617965640102,73.74,58551.91,22.3,0.05903,6e-05,3.37988]
[1617965642404,73.75,58551.45,22.3,0.05901,6e-05,3.37888]
[1617965644740,73.73,58551.73,22.3,0.059,6e-05,3.37824]
[1617965647071,73.73,58550.26,22.3,0.05891,6e-05,3.37399]
[1617965649393,73.72,58550.12,22.3,0.05888,6e-05,3.37297]
[1617965652646,73.72,58549.28,22.3,0.05883,6e-05,3.37048]
[1617965665689,73.73,58554.54,22.3,0.05915,6e-05,3.38517]
[1617965665713,73.73,58554.54,22.3,0.05915,6e-05,3.38517]
[1617965667999,73.73,58555.66,22.3,0.05921,6e-05,3.38819]
[1617965668031,73.73,58555.66,22.3,0.05921,6e-05,3.38819]
[1617965670325,73.73,58554.49,22.3,0.05915,6e-05,3.38544]
[1617965672660,73.72,58554.02,22.3,0.05902,6e-05,3.37821]
[1617965674991,73.72,58552.81,22.3,0.05894,6e-05,3.37453]
[1617965675015,73.72,58552.81,22.3,0.05894,6e-05,3.37453]
[1617965677316,73.72,58550.72,22.3,0.05883,6e-05,3.36952]
[1617965677357,73.72,58550.72,22.3,0.05883,6e-05,3.36952]
[1617965679628,73.72,58550.39,22.3,0.05882,6e-05,3.3689]
[1617965679657,73.72,58550.39,22.3,0.05882,6e-05,3.3689]
[1617965681955,73.72,58550.39,22.3,0.05882,6e-05,3.3689]
[1617965684282,73.72,58550.4,22.3,0.05881,6e-05,3.36857]
[1617965686279,73.71,58550.25,22.3,0.05879,6e-05,3.36761]
[1617965686609,73.72,58550.52,22.3,0.05881,6e-05,3.36842]
[1617965686634,73.72,58550.52,22.3,0.05881,6e-05,3.36842]
[1617965688935,73.72,58550.56,22.3,0.05882,6e-05,3.36875]
[1617965688999,73.72,58550.56,22.3,0.05882,6e-05,3.36875]
[1617965691261,73.72,58550.6,22.3,0.05882,6e-05,3.36896]
[1617965693590,73.71,58550.91,22.3,0.05883,6e-05,3.3693]
[1617965695938,73.71,58550.28,22.3,0.05878,6e-05,3.36721]
[1617965698248,73.71,58549.61,22.3,0.05873,6e-05,3.36494]
[1617965700378,73.7,58551.07,22.3,0.0588,6e-05,3.36809]
[1617965705759,73.71,58550.34,22.3,0.05877,6e-05,3.3668]
[1617965711517,73.71,58548.93,22.3,0.05871,6e-05,3.36403]
[1617965712234,73.71,58548.93,22.3,0.05871,6e-05,3.36403]
[1617965712289,73.71,58548.93,22.3,0.05871,6e-05,3.36403]
[1617965714570,73.72,58550.99,22.3,0.05884,6e-05,3.36964]
[1617965714600,73.72,58550.99,22.3,0.05884,6e-05,3.36964]
[1617965716901,73.72,58551.27,22.3,0.05886,6e-05,3.37058]
[1617965716954,73.72,58551.27,22.3,0.05886,6e-05,3.37058]
[1617965719225,73.72,58550.21,22.3,0.0588,6e-05,3.36808]
[1617965719266,73.72,58550.21,22.3,0.0588,6e-05,3.36808]
[1617965721547,73.72,58550.09,22.3,0.0588,6e-05,3.3679]
[1617965721577,73.72,58550.09,22.3,0.0588,6e-05,3.3679]
[1617965723754,73.72,58551.37,22.3,0.05888,6e-05,3.37159]
[1617965723794,73.72,58551.37,22.3,0.05888,6e-05,3.37159]
[1617965726218,73.73,58553.37,22.3,0.059,6e-05,3.37691]
[1617965726270,73.73,58553.37,22.3,0.059,6e-05,3.37691]
[1617965728532,73.73,58555.53,22.3,0.05912,6e-05,3.38263]
[1617965728567,73.73,58555.53,22.3,0.05912,6e-05,3.38263]
[1617965730857,73.73,58556.48,22.3,0.05918,6e-05,3.3853]
[1617965731808,73.73,58556.59,22.3,0.05911,6e-05,3.38099]
[1617965733213,73.72,58556.25,22.3,0.05908,6e-05,3.37944]
[1617965735514,73.73,58558.68,22.3,0.05922,6e-05,3.38574]
[1617965737856,73.71,58563.83,22.3,0.05948,6e-05,3.39768]
[1617965740166,73.71,58563.88,22.3,0.05946,6e-05,3.39719]
[1617965743353,73.7,58564.13,22.3,0.05947,6e-05,3.39727]
[1617965750788,73.71,58564.42,22.3,0.0595,6e-05,3.39864]
[1617965754157,73.71,58564.64,22.3,0.05951,6e-05,3.39941]
[1617965754223,73.71,58564.64,22.3,0.05951,6e-05,3.39941]
[1617965756493,73.71,58569.32,22.3,0.05978,6e-05,3.41152]
[1617965756522,73.71,58569.32,22.3,0.05978,6e-05,3.41152]
[1617965758796,73.71,58575.0,22.3,0.0601,6e-05,3.42619]
[1617965758818,73.71,58575.0,22.3,0.0601,6e-05,3.42619]
[1617965761127,73.71,58582.78,22.3,0.06054,6e-05,3.44625]
[1617965761159,73.71,58582.78,22.3,0.06054,6e-05,3.44625]
[1617965763438,73.71,58581.87,22.3,0.06049,6e-05,3.44389]
[1617965763476,73.71,58581.87,22.3,0.06049,6e-05,3.44389]
[1617965765765,73.71,58584.25,22.3,0.06062,6e-05,3.45004]
[1617965765787,73.71,58584.25,22.3,0.06062,6e-05,3.45004]
[1617965768105,73.71,58583.45,22.3,0.06057,6e-05,3.44792]
[1617965768118,73.71,58583.45,22.3,0.06057,6e-05,3.44792]
[1617965770501,73.71,58584.48,22.3,0.06063,6e-05,3.45058]
[1617965770539,73.71,58584.48,22.3,0.06063,6e-05,3.45058]
[1617965772751,73.71,58593.5,22.3,0.06115,6e-05,3.47388]
[1617965772809,73.71,58593.5,22.3,0.06115,6e-05,3.47388]
[1617965775079,73.71,58593.58,22.3,0.06113,6e-05,3.4733]
[1617965775107,73.71,58593.58,22.3,0.06113,6e-05,3.4733]
[1617965775252,73.71,58593.58,22.3,0.06113,6e-05,3.4733]
[1617965777059,73.7,58587.39,22.3,0.06078,6e-05,3.45718]
[1617965777400,73.7,58587.39,22.3,0.06078,6e-05,3.45718]
[1617965779725,73.69,58590.02,22.3,0.0609,6e-05,3.4626]
[1617965782054,73.69,58589.56,22.3,0.06087,6e-05,3.4613]
[1617965782094,73.69,58589.56,22.3,0.06087,6e-05,3.4613]
[1617965786101,73.69,58592.6,22.3,0.06104,6e-05,3.46901]
[1617965786184,73.69,58592.6,22.3,0.06104,6e-05,3.46901]
[1617965786710,73.69,58592.6,22.3,0.06104,6e-05,3.46901]
[1617965786746,73.69,58592.6,22.3,0.06104,6e-05,3.46901]
[1617965789054,73.69,58590.26,22.3,0.0609,6e-05,3.46288]
[1617965789127,73.69,58587.7,22.3,0.06076,6e-05,3.45622]
[1617965791368,73.69,58588.21,22.3,0.06071,6e-05,3.45275]
[1617965791396,73.69,58588.21,22.3,0.06071,6e-05,3.45275]
[1617965793691,73.69,58588.41,22.3,0.06072,6e-05,3.45325]
[1617965793750,73.69,58588.41,22.3,0.06072,6e-05,3.45325]
[1617965796018,73.69,58588.45,22.3,0.06072,6e-05,3.45332]
[1617965796036,73.69,58588.45,22.3,0.06072,6e-05,3.45332]
[1617965798360,73.69,58589.85,22.3,0.0608,6e-05,3.45687]
[1617965800702,73.68,58589.47,22.3,0.06075,6e-05,3.45449]
[1617965804459,73.68,58589.57,22.3,0.06075,6e-05,3.45468]
[1617965815256,73.67,58589.93,22.3,0.06077,6e-05,3.45542]
[1617965820293,73.67,58590.1,22.3,0.06077,6e-05,3.45576]
[1617965825328,73.67,58588.56,22.3,0.06068,6e-05,3.45166]
[1617965828622,73.67,58588.01,22.3,0.06065,6e-05,3.45021]
[1617965828660,73.67,58588.01,22.3,0.06065,6e-05,3.45021]
[1617965830946,73.67,58587.62,22.3,0.06063,6e-05,3.44918]
[1617965830977,73.67,58587.62,22.3,0.06063,6e-05,3.44918]
[1617965833286,73.67,58588.04,22.3,0.06065,6e-05,3.45025]
[1617965833322,73.67,58588.04,22.3,0.06065,6e-05,3.45025]
[1617965835602,73.67,58582.56,22.3,0.06034,6e-05,3.43608]
[1617965837933,73.66,58580.59,22.3,0.0602,6e-05,3.4296]
[1617965843455,73.65,58584.2,22.3,0.06039,6e-05,3.43821]
[1617965847267,73.65,58582.63,22.3,0.0603,6e-05,3.4342]
[1617965847300,73.65,58582.63,22.3,0.0603,6e-05,3.4342]
[1617965849589,73.65,58581.82,22.3,0.06025,6e-05,3.43215]
[1617965849604,73.65,58581.82,22.3,0.06025,6e-05,3.43215]
[1617965851834,73.65,58580.77,22.3,0.06012,6e-05,3.42475]
[1617965851952,73.65,58580.77,22.3,0.06012,6e-05,3.42475]
[1617965854219,73.65,58579.28,22.3,0.06002,6e-05,3.42027]
[1617965854261,73.65,58579.28,22.3,0.06002,6e-05,3.42027]
[1617965856567,73.65,58578.74,22.3,0.05999,6e-05,3.419]
[1617965856598,73.65,58578.74,22.3,0.05999,6e-05,3.419]
[1617965858879,73.65,58575.95,22.3,0.05984,6e-05,3.41193]
[1617965858924,73.65,58575.95,22.3,0.05984,6e-05,3.41193]
[1617965861217,73.65,58580.63,22.3,0.0601,6e-05,3.42406]
[1617965861240,73.65,58580.63,22.3,0.0601,6e-05,3.42406]
[1617965868381,73.65,58599.35,22.3,0.06117,6e-05,3.47241]
[1617965868416,73.65,58599.35,22.3,0.06117,6e-05,3.47241]
[1617965870796,73.65,58600.01,22.3,0.0612,6e-05,3.47398]
[1617965870817,73.65,58600.01,22.3,0.0612,6e-05,3.47398]
[1617965872795,73.65,58601.42,22.3,0.06128,6e-05,3.47755]
[1617965872869,73.65,58601.42,22.3,0.06128,6e-05,3.47755]
[1617965882177,73.63,58629.29,22.3,0.06285,6e-05,3.54861]
[1617965882217,73.63,58629.29,22.3,0.06285,6e-05,3.54861]
[1617965884501,73.63,58625.28,22.3,0.06261,6e-05,3.53777]
[1617965884523,73.63,58625.28,22.3,0.06261,6e-05,3.53777]
[1617965886857,73.63,58629.24,22.3,0.06283,6e-05,3.54771]
[1617965886872,73.63,58629.24,22.3,0.06283,6e-05,3.54771]
[1617965889136,73.62,58630.1,22.3,0.06287,6e-05,3.54964]
[1617965891523,73.62,58628.31,22.3,0.06275,6e-05,3.54407]
[1617965893288,73.61,58627.63,22.3,0.06269,6e-05,3.54144]
[1617965893839,73.61,58625.92,22.3,0.06259,6e-05,3.53681]
[1617965893871,73.61,58625.92,22.3,0.06259,6e-05,3.53681]
[1617965896166,73.6,58625.24,22.3,0.06254,6e-05,3.53474]
[1617965897468,73.6,58624.01,22.3,0.06247,6e-05,3.53138]
[1617965898510,73.6,58628.15,22.3,0.06269,6e-05,3.54154]
[1617965898544,73.6,58628.15,22.3,0.06269,6e-05,3.54154]
[1617965900824,73.59,58639.22,22.3,0.06333,6e-05,3.57038]
[1617965900887,73.59,58641.86,22.3,0.06348,6e-05,3.57716]
[1617965903146,73.59,58643.85,22.3,0.06359,6e-05,3.58201]
[1617965903162,73.59,58643.85,22.3,0.06359,6e-05,3.58201]
[1617965905472,73.59,58644.45,22.3,0.06362,6e-05,3.58319]
[1617965907798,73.57,58650.28,22.3,0.06392,6e-05,3.59702]
[1617965910303,73.57,58650.08,22.3,0.0639,6e-05,3.59579]
[1617965915971,73.55,58653.46,22.3,0.06399,6e-05,3.59854]
[1617965921008,73.54,58655.32,22.3,0.06407,6e-05,3.60229]
[1617965926043,73.53,58654.79,22.3,0.06401,6e-05,3.59971]
[1617965929915,73.53,58654.3,22.3,0.06397,6e-05,3.59769]
[1617965929937,73.53,58654.3,22.3,0.06397,6e-05,3.59769]
[1617965930956,73.52,58654.59,22.3,0.06397,6e-05,3.59778]
[1617965931000,73.52,58654.59,22.3,0.06397,6e-05,3.59778]
[1617965933387,73.52,58656.75,22.3,0.06408,6e-05,3.60281]
[1617965933426,73.52,58656.75,22.3,0.06408,6e-05,3.60281]
[1617965935615,73.51,58650.66,22.3,0.06371,6e-05,3.5862]
[1617965935658,73.51,58650.66,22.3,0.06371,6e-05,3.5862]
[1617965938068,73.51,58648.74,22.3,0.06359,6e-05,3.58071]
[1617965938143,73.51,58658.47,22.3,0.06416,6e-05,3.6063]
[1617965940377,73.5,58660.79,22.3,0.06429,6e-05,3.61199]
[1617965940756,73.5,58660.79,22.3,0.06429,6e-05,3.61199]
[1617965942702,73.5,58666.82,22.3,0.06463,6e-05,3.62753]
[1617965942736,73.5,58666.82,22.3,0.06463,6e-05,3.62753]
[1617965945039,73.49,58667.04,22.3,0.06463,6e-05,3.62756]
[1617965945072,73.49,58667.04,22.3,0.06463,6e-05,3.62756]
[1617965947370,73.49,58666.74,22.3,0.0646,6e-05,3.62594]
[1617965947404,73.49,58666.74,22.3,0.0646,6e-05,3.62594]
[1617965949744,73.48,58667.98,22.3,0.06466,6e-05,3.62869]
[1617965949765,73.48,58667.98,22.3,0.06466,6e-05,3.62869]
[1617965952011,73.48,58668.26,22.3,0.06466,6e-05,3.6289]
[1617965952056,73.48,58668.26,22.3,0.06466,6e-05,3.6289]
[1617965954337,73.47,58667.17,22.3,0.06458,6e-05,3.62518]
[1617965956663,73.46,58661.67,22.3,0.06422,6e-05,3.60914]
[1617965962292,73.44,58668.28,22.3,0.06458,6e-05,3.62517]
[1617965967329,73.43,58684.44,22.3,0.06552,6e-05,3.66704]
[1617965972364,73.42,58700.6,22.3,0.06638,6e-05,3.70398]
[1617965977404,73.4,58701.44,22.3,0.06639,6e-05,3.7043]
[1617965987475,73.37,58700.16,22.3,0.06622,6e-05,3.69707]
[1617965992507,73.35,58700.5,22.3,0.0662,6e-05,3.69613]
[1617965997546,73.34,58702.84,22.3,0.0663,6e-05,3.70058]
[1617966002579,73.32,58703.45,22.3,0.06629,6e-05,3.70033]
[1617966012629,73.28,58725.08,22.3,0.06752,6e-05,3.75477]
[1617966017688,73.26,58722.28,22.3,0.0673,6e-05,3.74492]
[1617966022718,73.25,58723.84,22.3,0.06734,6e-05,3.74699]
[1617966027753,73.23,58724.47,22.3,0.06733,6e-05,3.74648]
[1617966037827,73.19,58736.12,22.3,0.06787,6e-05,3.76879]
[1617966042860,73.17,58746.27,22.3,0.06845,6e-05,3.79421]
[1617966043591,73.17,58746.27,22.3,0.06845,6e-05,3.79421]
[1617966048907,73.14,58752.86,22.3,0.06879,6e-05,3.80921]
[1617966053941,73.12,58739.47,22.3,0.06789,6e-05,3.76992]
[1617966058972,73.1,58728.31,22.3,0.06714,6e-05,3.73714]
[1617966064009,73.08,58725.66,22.3,0.06693,6e-05,3.72789]
[1617966069045,73.07,58712.86,22.3,0.0661,6e-05,3.69119]
[1617966074078,73.05,58700.15,22.3,0.06529,6e-05,3.65525]
[1617966079112,73.04,58691.31,22.3,0.06472,6e-05,3.6298]
[1617966084152,73.03,58651.28,22.3,0.06232,6e-05,3.5222]
[1617966089185,73.02,58677.63,22.3,0.06385,6e-05,3.59124]
[1617966094219,73.01,58664.44,22.3,0.06297,6e-05,3.55056]
[1617966099256,73.01,58668.65,22.3,0.06321,6e-05,3.561]
[1617966102587,73.0,58660.15,22.3,0.06269,6e-05,3.538]
[1617966113353,73.0,58639.13,22.3,0.06145,6e-05,3.48201]
[1617966123629,73.0,58626.95,22.3,0.06076,6e-05,3.45033]
[1617966134502,73.0,58642.5,22.3,0.06165,6e-05,3.49091]
[1617966139537,73.0,58639.04,22.3,0.06145,6e-05,3.48162]
[1617966143031,73.0,58633.12,22.3,0.0611,6e-05,3.46605]
[1617966143076,73.0,58633.12,22.3,0.0611,6e-05,3.46605]
[1617966145351,73.0,58633.46,22.3,0.06112,6e-05,3.46692]
[1617966147671,72.99,58634.17,22.3,0.06113,6e-05,3.46739]
[1617966158677,72.98,58637.52,22.3,0.06124,6e-05,3.47126]
[1617966159310,72.98,58637.52,22.3,0.06124,6e-05,3.47126]
[1617966159346,72.98,58637.52,22.3,0.06124,6e-05,3.47126]
[1617966161633,72.98,58639.72,22.3,0.06137,6e-05,3.47699]
[1617966161653,72.98,58639.72,22.3,0.06137,6e-05,3.47699]
[1617966163976,72.98,58641.77,22.3,0.06149,6e-05,3.4823]
[1617966164004,72.98,58641.77,22.3,0.06149,6e-05,3.4823]
[1617966173287,72.98,58645.33,22.3,0.06169,6e-05,3.49132]
[1617966175634,72.97,58646.68,22.3,0.06175,6e-05,3.49414]
[1617966180832,72.97,58643.78,22.3,0.06156,6e-05,3.48562]
[1617966182892,72.97,58643.61,22.3,0.06155,6e-05,3.48513]
[1617966188892,72.96,58640.46,22.3,0.06136,6e-05,3.47673]
[1617966193926,72.96,58641.36,22.3,0.06142,6e-05,3.47903]
[1617966198965,72.96,58641.97,22.3,0.06145,6e-05,3.48051]
[1617966209032,72.96,58639.29,22.3,0.06129,6e-05,3.47326]
[1617966214068,72.96,58637.75,22.3,0.06112,6e-05,3.46449]
[1617966217519,72.96,58637.67,22.3,0.06112,6e-05,3.46428]
[1617966219769,72.95,58632.66,22.3,0.0608,6e-05,3.44977]
[1617966225144,72.95,58631.9,22.3,0.06076,6e-05,3.44792]
[1617966235214,72.95,58632.74,22.3,0.06081,6e-05,3.45033]
[1617966238458,72.95,58634.01,22.3,0.06088,6e-05,3.45371]
[1617966238480,72.95,58634.01,22.3,0.06088,6e-05,3.45371]
[1617966240788,72.95,58631.53,22.3,0.06074,6e-05,3.44729]
[1617966243118,72.95,58632.14,22.3,0.06076,6e-05,3.44819]
[1617966245172,72.94,58633.55,22.3,0.06083,6e-05,3.45121]
[1617966260392,72.95,58604.54,22.3,0.0592,6e-05,3.37696]
[1617966264089,72.95,58601.24,22.3,0.05902,6e-05,3.36885]
[1617966264114,72.95,58601.24,22.3,0.05902,6e-05,3.36885]
[1617966266275,72.96,58597.0,22.3,0.05879,6e-05,3.35824]
[1617966266422,72.96,58597.0,22.3,0.05879,6e-05,3.35824]
[1617966268737,72.95,58602.67,22.3,0.0591,6e-05,3.37247]
[1617966268782,72.95,58602.67,22.3,0.0591,6e-05,3.37247]
[1617966271065,72.96,58600.52,22.3,0.05899,6e-05,3.36722]
[1617966271096,72.96,58600.52,22.3,0.05899,6e-05,3.36722]
[1617966273406,72.96,58603.56,22.3,0.05909,6e-05,3.37067]
[1617966275717,72.95,58600.07,22.3,0.05887,6e-05,3.36044]
[1617966278048,72.95,58598.77,22.3,0.0588,6e-05,3.35741]
[1617966280310,72.94,58598.0,22.3,0.05873,6e-05,3.35407]
[1617966283399,72.94,58598.4,22.3,0.05876,6e-05,3.35561]
[1617966288587,72.95,58590.56,22.3,0.05835,6e-05,3.33658]
[1617966293621,72.96,58586.78,22.3,0.05816,6e-05,3.32789]
[1617966294408,72.96,58586.78,22.3,0.05816,6e-05,3.32789]
[1617966294480,72.96,58586.78,22.3,0.05816,6e-05,3.32789]
[1617966305993,72.98,58595.2,22.3,0.05868,6e-05,3.35194]
[1617966306011,72.98,58595.2,22.3,0.05868,6e-05,3.35194]
[1617966308323,72.99,58589.55,22.3,0.05837,6e-05,3.33762]
[1617966309592,72.98,58590.52,22.3,0.05842,6e-05,3.33965]
[1617966310664,72.98,58589.47,22.3,0.05834,6e-05,3.3363]
[1617966310689,72.98,58589.47,22.3,0.05834,6e-05,3.3363]
[1617966313004,72.98,58575.6,22.3,0.05759,6e-05,3.30145]
[1617966313124,72.98,58575.6,22.3,0.05759,6e-05,3.30145]
[1617966315308,72.98,58575.58,22.3,0.0576,6e-05,3.30191]
[1617966315346,72.98,58575.58,22.3,0.0576,6e-05,3.30191]
[1617966317657,72.99,58573.66,22.3,0.0575,6e-05,3.29752]
[1617966317711,72.99,58573.66,22.3,0.0575,6e-05,3.29752]
[1617966319966,73.0,58572.57,22.3,0.05746,6e-05,3.29552]
[1617966320485,73.0,58572.57,22.3,0.05746,6e-05,3.29552]
[1617966322293,72.99,58567.96,22.3,0.0572,5e-05,3.2835]
[1617966323824,72.99,58568.99,22.3,0.05724,5e-05,3.28554]
[1617966326161,72.99,58566.06,22.3,0.05708,5e-05,3.27807]
[1617966336937,73.02,58571.27,22.3,0.05736,6e-05,3.28981]
[1617966341968,73.03,58573.45,22.3,0.05751,6e-05,3.29665]
[1617966347009,73.04,58568.75,22.3,0.05728,5e-05,3.28602]
[1617966357078,73.06,58576.24,22.3,0.05775,6e-05,3.30753]
[1617966357215,73.06,58576.24,22.3,0.05775,6e-05,3.30753]
[1617966357250,73.06,58576.24,22.3,0.05775,6e-05,3.30753]
[1617966359536,73.06,58575.8,22.3,0.05773,6e-05,3.30688]
[1617966359601,73.06,58575.8,22.3,0.05773,6e-05,3.30688]
[1617966367148,73.08,58590.76,22.3,0.0586,6e-05,3.34677]
[1617966372183,73.09,58591.18,22.3,0.05865,6e-05,3.34872]
[1617966382253,73.1,58592.22,22.3,0.05874,6e-05,3.35304]
[1617966382815,73.1,58592.22,22.3,0.05874,6e-05,3.35304]
[1617966382845,73.1,58592.22,22.3,0.05874,6e-05,3.35304]
[1617966385139,73.1,58595.65,22.3,0.05894,6e-05,3.36233]
[1617966385158,73.1,58595.65,22.3,0.05894,6e-05,3.36233]
[1617966387482,73.11,58597.89,22.3,0.05908,6e-05,3.3684]
[1617966387509,73.11,58597.89,22.3,0.05908,6e-05,3.3684]
[1617966389793,73.11,58597.76,22.3,0.05908,6e-05,3.36834]
[1617966389813,73.11,58597.76,22.3,0.05908,6e-05,3.36834]
[1617966392125,73.11,58595.01,22.3,0.05885,6e-05,3.35686]
[1617966392161,73.11,58595.01,22.3,0.05885,6e-05,3.35686]
[1617966394457,73.12,58595.39,22.3,0.05888,6e-05,3.35829]
[1617966394488,73.12,58595.39,22.3,0.05888,6e-05,3.35829]
[1617966403754,73.13,58599.88,22.3,0.05917,6e-05,3.37114]
[1617966403770,73.13,58599.88,22.3,0.05917,6e-05,3.37114]
[1617966406082,73.13,58608.15,22.3,0.05964,6e-05,3.39283]
[1617966406105,73.13,58608.15,22.3,0.05964,6e-05,3.39283]
[1617966408426,73.13,58607.92,22.3,0.05963,6e-05,3.39233]
[1617966408457,73.13,58607.92,22.3,0.05963,6e-05,3.39244]
[1617966411518,73.13,58609.56,22.3,0.05971,6e-05,3.39617]
[1617966417498,73.13,58610.65,22.3,0.05979,6e-05,3.39965]
[1617966422534,73.14,58610.62,22.3,0.0598,6e-05,3.40003]
[1617966432605,73.15,58610.37,22.3,0.05981,6e-05,3.40025]
[1617966437642,73.15,58608.85,22.3,0.05973,6e-05,3.39677]
[1617966442674,73.15,58610.19,22.3,0.05981,6e-05,3.40067]
[1617966445672,73.15,58610.28,22.3,0.05982,6e-05,3.40108]
[1617966445703,73.16,58610.54,22.3,0.05984,6e-05,3.40185]
[1617966447999,73.16,58611.29,22.3,0.05989,6e-05,3.40395]
[1617966448018,73.16,58611.29,22.3,0.05989,6e-05,3.40395]
[1617966450331,73.16,58611.06,22.3,0.05988,6e-05,3.40343]
[1617966450366,73.16,58611.06,22.3,0.05988,6e-05,3.40343]
[1617966456773,73.16,58616.64,22.3,0.06013,6e-05,3.41379]
[1617966459649,73.16,58617.72,22.3,0.0602,6e-05,3.41677]
[1617966459662,73.16,58617.72,22.3,0.0602,6e-05,3.41677]
[1617966461959,73.17,58616.14,22.3,0.06011,6e-05,3.4128]
[1617966461999,73.17,58616.14,22.3,0.06011,6e-05,3.4128]
[1617966464307,73.17,58617.75,22.3,0.06021,6e-05,3.41712]
[1617966464326,73.17,58617.75,22.3,0.06021,6e-05,3.41712]
[1617966466613,73.17,58618.02,22.3,0.06022,6e-05,3.41792]
[1617966466630,73.17,58618.02,22.3,0.06022,6e-05,3.41792]
[1617966468942,73.17,58620.6,22.3,0.06037,6e-05,3.4248]
[1617966469005,73.17,58620.6,22.3,0.06037,6e-05,3.4248]
[1617966471287,73.17,58620.56,22.3,0.06037,6e-05,3.42478]
[1617966471311,73.17,58620.56,22.3,0.06037,6e-05,3.42478]
[1617966473589,73.17,58618.96,22.3,0.06028,6e-05,3.42072]
[1617966475772,73.17,58619.9,22.3,0.06032,6e-05,3.42252]
[1617966480949,73.16,58625.41,22.3,0.06063,6e-05,3.43634]
[1617966485982,73.16,58626.86,22.3,0.06071,6e-05,3.44027]
[1617966487519,73.16,58626.35,22.3,0.06069,6e-05,3.43896]
[1617966487638,73.16,58626.35,22.3,0.06069,6e-05,3.43896]
[1617966489901,73.16,58618.37,22.3,0.06022,6e-05,3.41761]
[1617966490377,73.16,58618.37,22.3,0.06022,6e-05,3.41761]
[1617966494286,73.16,58614.37,22.3,0.05999,6e-05,3.40755]
[1617966500153,73.16,58620.44,22.3,0.06035,6e-05,3.42364]
[1617966510227,73.17,58618.29,22.3,0.06024,6e-05,3.41856]
[1617966520296,73.17,58613.31,22.3,0.05989,6e-05,3.40167]
[1617966525328,73.18,58616.19,22.3,0.06007,6e-05,3.40952]
[1617966533657,73.18,58614.8,22.3,0.06,6e-05,3.40645]
[1617966533685,73.18,58614.8,22.3,0.06,6e-05,3.40645]
[1617966534106,73.18,58614.8,22.3,0.06,6e-05,3.40645]
[1617966534161,73.18,58614.8,22.3,0.06,6e-05,3.40645]
[1617966536436,73.18,58605.83,22.3,0.0595,6e-05,3.38353]
[1617966536466,73.18,58605.83,22.3,0.0595,6e-05,3.38353]
[1617966538765,73.19,58599.82,22.3,0.05916,6e-05,3.36832]
[1617966538789,73.19,58599.82,22.3,0.05916,6e-05,3.36832]
[1617966541107,73.19,58600.65,22.3,0.05922,6e-05,3.37083]
[1617966541128,73.19,58600.65,22.3,0.05922,6e-05,3.37083]
[1617966543423,73.19,58600.18,22.3,0.05919,6e-05,3.36974]
[1617966543453,73.19,58600.18,22.3,0.05919,6e-05,3.36974]
[1617966545751,73.19,58598.89,22.3,0.05913,6e-05,3.36683]
[1617966545783,73.19,58598.89,22.3,0.05913,6e-05,3.36683]
[1617966548097,73.2,58599.7,22.3,0.05918,6e-05,3.36919]
[1617966548126,73.2,58599.7,22.3,0.05918,6e-05,3.36919]
[1617966550408,73.2,58597.68,22.3,0.05908,6e-05,3.36439]
[1617966550438,73.2,58597.68,22.3,0.05908,6e-05,3.36439]
[1617966552739,73.2,58598.5,22.3,0.05913,6e-05,3.36692]
[1617966552795,73.2,58598.5,22.3,0.05913,6e-05,3.36692]
[1617966555065,73.2,58599.17,22.3,0.05917,6e-05,3.36879]
[1617966555099,73.2,58599.17,22.3,0.05917,6e-05,3.36879]
[1617966557392,73.21,58600.28,22.3,0.05924,6e-05,3.37188]
[1617966557415,73.21,58600.28,22.3,0.05924,6e-05,3.37188]
[1617966559746,73.21,58603.03,22.3,0.05941,6e-05,3.37934]
[1617966561787,73.2,58603.79,22.3,0.05942,6e-05,3.38004]
[1617966567625,73.2,58604.91,22.3,0.0595,6e-05,3.38348]
[1617966572660,73.21,58608.06,22.3,0.05961,6e-05,3.38748]
[1617966582728,73.22,58626.2,22.3,0.06066,6e-05,3.43525]
[1617966587765,73.22,58628.05,22.3,0.06077,6e-05,3.44017]
[1617966592801,73.22,58632.06,22.3,0.06101,6e-05,3.45069]
[1617966597837,73.22,58635.6,22.3,0.06121,6e-05,3.45995]
[1617966607909,73.22,58637.98,22.3,0.06134,6e-05,3.46594]
[1617966610933,73.22,58632.77,22.3,0.06104,6e-05,3.45231]
[1617966613240,73.2,58634.71,22.3,0.06112,6e-05,3.45599]
[1617966615138,73.2,58632.86,22.3,0.06102,6e-05,3.45116]
[1617966620998,73.2,58633.34,22.3,0.06104,6e-05,3.45244]
[1617966631068,73.2,58641.4,22.3,0.06143,6e-05,3.46861]
[1617966636104,73.2,58644.94,22.3,0.06163,6e-05,3.47772]
[1617966641153,73.2,58643.24,22.3,0.06153,6e-05,3.47311]
[1617966646188,73.2,58642.51,22.3,0.06148,6e-05,3.47108]
[1617966648913,73.2,58642.36,22.3,0.06147,6e-05,3.47062]
[1617966648942,73.2,58642.36,22.3,0.06147,6e-05,3.47062]
[1617966650491,73.2,58641.39,22.3,0.06142,6e-05,3.46803]
[1617966650521,73.2,58641.39,22.3,0.06142,6e-05,3.46803]
[1617966652820,73.2,58644.25,22.3,0.06158,6e-05,3.47549]
[1617966652852,73.2,58644.25,22.3,0.06158,6e-05,3.47549]
[1617966655149,73.2,58644.88,22.3,0.06162,6e-05,3.47707]
[1617966655184,73.2,58644.88,22.3,0.06162,6e-05,3.47707]
[1617966657476,73.2,58646.6,22.3,0.06171,6e-05,3.48145]
[1617966659799,73.19,58646.39,22.3,0.06169,6e-05,3.4802]
[1617966690492,73.17,58642.5,22.3,0.0614,6e-05,3.4675]
[1617966691489,73.17,58642.5,22.3,0.0614,6e-05,3.4675]
[1617966691517,73.17,58642.32,22.3,0.06132,6e-05,3.46226]
[1617966692365,73.17,58642.32,22.3,0.06132,6e-05,3.46226]
[1617966692389,73.17,58642.32,22.3,0.06132,6e-05,3.46226]
[1617966694704,73.17,58637.7,22.3,0.06105,6e-05,3.45016]
[1617966694723,73.17,58637.7,22.3,0.06105,6e-05,3.45016]
[1617966697031,73.17,58636.7,22.3,0.06099,6e-05,3.44758]
[1617966697049,73.17,58636.7,22.3,0.06099,6e-05,3.44758]
[1617966699357,73.17,58637.15,22.3,0.06102,6e-05,3.44876]
[1617966699404,73.17,58637.15,22.3,0.06102,6e-05,3.44876]
[1617966701681,73.17,58638.7,22.3,0.06111,6e-05,3.45283]
[1617966704006,73.16,58641.16,22.3,0.06122,6e-05,3.45789]
[1617966705154,73.15,58645.6,22.3,0.06146,6e-05,3.4688]
[1617966710637,73.15,58646.19,22.3,0.06149,6e-05,3.47023]
[1617966715671,73.15,58647.85,22.3,0.06159,6e-05,3.47443]
[1617966720704,73.15,58646.84,22.3,0.06152,6e-05,3.47164]
[1617966727507,73.15,58645.49,22.3,0.06144,6e-05,3.46799]
[1617966727528,73.15,58645.49,22.3,0.06144,6e-05,3.46799]
[1617966729572,73.15,58641.24,22.3,0.0612,6e-05,3.45685]
[1617966729640,73.15,58637.46,22.3,0.06098,6e-05,3.44697]
[1617966731899,73.15,58639.35,22.3,0.06109,6e-05,3.45192]
[1617966734229,73.13,58641.62,22.3,0.06119,6e-05,3.45647]
[1617966739862,73.13,58639.24,22.3,0.06103,6e-05,3.44958]
[1617966744900,73.13,58643.01,22.3,0.06125,6e-05,3.45946]
[1617966754969,73.13,58642.01,22.3,0.06112,6e-05,3.45207]
[1617966760006,73.13,58639.57,22.3,0.06098,6e-05,3.44576]
[1617966762126,73.13,58638.78,22.3,0.06093,6e-05,3.44374]
[1617966762153,73.13,58638.78,22.3,0.06093,6e-05,3.44374]
[1617966764422,73.13,58625.38,22.3,0.06016,6e-05,3.4089]
[1617966764522,73.13,58625.38,22.3,0.06016,6e-05,3.4089]
[1617966767491,73.13,58605.53,22.3,0.05904,6e-05,3.35792]
[1617966773098,73.14,58607.63,22.3,0.05918,6e-05,3.36411]
[1617966783168,73.15,58616.74,22.3,0.05972,6e-05,3.38872]
[1617966788202,73.15,58617.18,22.3,0.05976,6e-05,3.39034]
[1617966790548,73.15,58615.71,22.3,0.05968,6e-05,3.38674]
[1617966790609,73.15,58615.71,22.3,0.05968,6e-05,3.38674]
[1617966792401,73.16,58612.43,22.3,0.0595,6e-05,3.37847]
[1617966792439,73.16,58612.43,22.3,0.0595,6e-05,3.37847]
[1617966794729,73.16,58613.17,22.3,0.05954,6e-05,3.38062]
[1617966794781,73.16,58613.17,22.3,0.05954,6e-05,3.38062]
[1617966797057,73.16,58613.96,22.3,0.05959,6e-05,3.38288]
[1617966797079,73.16,58613.96,22.3,0.05959,6e-05,3.38288]
[1617966799398,73.16,58613.79,22.3,0.05959,6e-05,3.38278]
[1617966799449,73.16,58613.79,22.3,0.05959,6e-05,3.38278]
[1617966801711,73.16,58612.08,22.3,0.0595,6e-05,3.37858]
[1617966801750,73.16,58612.08,22.3,0.0595,6e-05,3.37858]
[1617966804044,73.17,58611.43,22.3,0.05947,6e-05,3.37715]
[1617966804072,73.17,58611.43,22.3,0.05947,6e-05,3.37715]
[1617966806365,73.17,58610.93,22.3,0.05945,6e-05,3.37622]
[1617966806391,73.17,58610.93,22.3,0.05945,6e-05,3.37622]
[1617966808586,73.17,58607.38,22.3,0.05925,6e-05,3.36731]
[1617966808643,73.17,58607.38,22.3,0.05925,6e-05,3.36731]
[1617966811034,73.17,58601.62,22.3,0.05893,6e-05,3.35279]
[1617966811081,73.17,58601.62,22.3,0.05893,6e-05,3.35279]
[1617966813346,73.18,58601.48,22.3,0.05886,6e-05,3.34804]
[1617966813388,73.18,58602.43,22.3,0.05891,6e-05,3.35064]
[1617966815679,73.18,58603.89,22.3,0.059,6e-05,3.35471]
[1617966818001,73.17,58603.34,22.3,0.05894,6e-05,3.35191]
[1617966823449,73.18,58603.02,22.3,0.05895,6e-05,3.35204]
[1617966833520,73.19,58610.6,22.3,0.0594,6e-05,3.37288]
[1617966838553,73.19,58610.34,22.3,0.0594,6e-05,3.37283]
[1617966838947,73.19,58610.34,22.3,0.0594,6e-05,3.37283]
[1617966838977,73.19,58610.34,22.3,0.0594,6e-05,3.37283]
[1617966841274,73.2,58611.14,22.3,0.05945,6e-05,3.37514]
[1617966841307,73.2,58611.14,22.3,0.05945,6e-05,3.37514]
[1617966843603,73.2,58613.15,22.3,0.05957,6e-05,3.38065]
[1617966844240,73.2,58613.15,22.3,0.05957,6e-05,3.38065]
[1617966847457,73.2,58604.57,22.3,0.05908,6e-05,3.35812]
[1617966857686,73.21,58604.06,22.3,0.05909,6e-05,3.35846]
[1617966862721,73.22,58601.0,22.3,0.05893,6e-05,3.35137]
[1617966867759,73.22,58602.08,22.3,0.05901,6e-05,3.35489]
[1617966872791,73.23,58604.31,22.3,0.05908,6e-05,3.35662]
[1617966880821,73.24,58601.88,22.3,0.05896,6e-05,3.35142]
[1617966880857,73.24,58602.08,22.3,0.05898,6e-05,3.3521]
[1617966883147,73.24,58603.61,22.3,0.05907,6e-05,3.35633]
[1617966883194,73.24,58603.61,22.3,0.05907,6e-05,3.35633]
[1617966885471,73.25,58602.64,22.3,0.05902,6e-05,3.35413]
[1617966885494,73.25,58602.64,22.3,0.05902,6e-05,3.35413]
[1617966887803,73.25,58600.97,22.3,0.05894,6e-05,3.35015]
[1617966890124,73.24,58601.94,22.3,0.05898,6e-05,3.3521]
[1617966895955,73.24,58601.04,22.3,0.05891,6e-05,3.34919]
[1617966906023,73.25,58597.92,22.3,0.05877,6e-05,3.34275]
[1617966908843,73.25,58598.04,22.3,0.05879,6e-05,3.34338]
[1617966908951,73.25,58598.04,22.3,0.05879,6e-05,3.34338]
[1617966911106,73.26,58590.15,22.3,0.05836,6e-05,3.32374]
[1617966911161,73.26,58590.15,22.3,0.05836,6e-05,3.32374]
[1617966913451,73.26,58590.35,22.3,0.05836,6e-05,3.32378]
[1617966913475,73.26,58590.35,22.3,0.05836,6e-05,3.32378]
[1617966915787,73.26,58591.8,22.3,0.05845,6e-05,3.32807]
[1617966915843,73.26,58591.8,22.3,0.05845,6e-05,3.32807]
[1617966918100,73.26,58591.17,22.3,0.05842,6e-05,3.32664]
[1617966920199,73.25,58595.77,22.3,0.05865,6e-05,3.33727]
[1617966921848,73.25,58596.12,22.3,0.05866,6e-05,3.33768]
[1617966932208,73.26,58617.83,22.3,0.05985,6e-05,3.39046]
[1617966937240,73.27,58623.85,22.3,0.0602,6e-05,3.40639]
[1617966942281,73.27,58629.0,22.3,0.0605,6e-05,3.42001]
[1617966947315,73.27,58628.31,22.3,0.06047,6e-05,3.41844]
[1617966957385,73.27,58633.3,22.3,0.06076,6e-05,3.43175]
[1617966957673,73.27,58633.3,22.3,0.06076,6e-05,3.43175]
[1617966957688,73.27,58633.3,22.3,0.06076,6e-05,3.43175]
[1617966959987,73.27,58630.95,22.3,0.06063,6e-05,3.4257]
[1617966960038,73.27,58630.95,22.3,0.06063,6e-05,3.4257]
[1617966962334,73.27,58629.96,22.3,0.06057,6e-05,3.42323]
[1617966962375,73.27,58629.96,22.3,0.06057,6e-05,3.42323]
[1617966964659,73.28,58631.17,22.3,0.06065,6e-05,3.42647]
[1617966964682,73.28,58631.17,22.3,0.06065,6e-05,3.42647]
[1617966969049,73.28,58632.34,22.3,0.06072,6e-05,3.42964]
[1617966969200,73.28,58632.34,22.3,0.06072,6e-05,3.42964]
[1617966971601,73.27,58629.3,22.3,0.06053,6e-05,3.42115]
[1617966971738,73.27,58629.3,22.3,0.06053,6e-05,3.42115]
[1617966973980,73.27,58629.64,22.3,0.06055,6e-05,3.42212]
[1617966974007,73.27,58629.64,22.3,0.06055,6e-05,3.42212]
[1617966976328,73.27,58630.77,22.3,0.06062,6e-05,3.42512]
[1617966976360,73.27,58630.77,22.3,0.06062,6e-05,3.42512]
[1617966978654,73.27,58630.75,22.3,0.06062,6e-05,3.42517]
[1617966978675,73.27,58630.75,22.3,0.06062,6e-05,3.42517]
[1617966987611,73.28,58631.47,22.3,0.06067,6e-05,3.42738]
[1617966989330,73.28,58631.66,22.3,0.06068,6e-05,3.4279]
[1617966989354,73.28,58631.66,22.3,0.06068,6e-05,3.4279]
[1617966990274,73.28,58631.86,22.3,0.06069,6e-05,3.42844]
[1617966990299,73.28,58631.86,22.3,0.06069,6e-05,3.42844]
[1617966992600,73.28,58629.46,22.3,0.06048,6e-05,3.41754]
[1617966992625,73.28,58629.46,22.3,0.06048,6e-05,3.41754]
[1617966994942,73.28,58628.11,22.3,0.0604,6e-05,3.41417]
[1617966994968,73.28,58628.11,22.3,0.0604,6e-05,3.41417]
[1617966997258,73.28,58627.97,22.3,0.0604,6e-05,3.41393]
[1617966997291,73.28,58627.97,22.3,0.0604,6e-05,3.41393]
[1617966999582,73.28,58627.16,22.3,0.06035,6e-05,3.41194]
[1617966999616,73.28,58627.16,22.3,0.06035,6e-05,3.41194]
[1617967001906,73.28,58621.84,22.3,0.06005,6e-05,3.39835]
[1617967001939,73.28,58621.84,22.3,0.06005,6e-05,3.39835]
[1617967004239,73.28,58622.31,22.3,0.06008,6e-05,3.39972]
[1617967004857,73.28,58617.78,22.3,0.05983,6e-05,3.38809]
[1617967006571,73.29,58615.6,22.3,0.05971,6e-05,3.38256]
[1617967006587,73.29,58615.6,22.3,0.05971,6e-05,3.38256]
[1617967008888,73.29,58614.53,22.3,0.05965,6e-05,3.38011]
[1617967008907,73.29,58614.53,22.3,0.05965,6e-05,3.38011]
[1617967011214,73.29,58610.34,22.3,0.05942,6e-05,3.36956]
[1617967013540,73.28,58606.8,22.3,0.05919,6e-05,3.35907]
[1617967015065,73.27,58607.4,22.3,0.05921,6e-05,3.36006]
[1617967020838,73.28,58612.67,22.3,0.05953,6e-05,3.37445]
[1617967028251,73.29,58610.87,22.3,0.05944,6e-05,3.37066]
[1617967028377,73.29,58610.87,22.3,0.05944,6e-05,3.37066]
[1617967030026,73.28,58611.97,22.3,0.05949,6e-05,3.37291]
[1617967030105,73.28,58611.97,22.3,0.05949,6e-05,3.37291]
[1617967032159,73.28,58610.06,22.3,0.05939,6e-05,3.36823]
[1617967032186,73.28,58610.06,22.3,0.05939,6e-05,3.36823]
[1617967034482,73.29,58610.32,22.3,0.05941,6e-05,3.36915]
[1617967036812,73.28,58609.72,22.3,0.05936,6e-05,3.36705]
[1617967041989,73.28,58609.26,22.3,0.05934,6e-05,3.36581]
[1617967047025,73.29,58609.59,22.3,0.05937,6e-05,3.3673]
[1617967050809,73.29,58607.98,22.3,0.05929,6e-05,3.36366]
[1617967050868,73.29,58607.98,22.3,0.05929,6e-05,3.36366]
[1617967053111,73.29,58601.18,22.3,0.05884,6e-05,3.34179]
[1617967053136,73.29,58601.18,22.3,0.05884,6e-05,3.34179]
[1617967055434,73.3,58590.96,22.3,0.05827,6e-05,3.31602]
[1617967055454,73.3,58590.96,22.3,0.05827,6e-05,3.31602]
[1617967057657,73.3,58589.87,22.3,0.05822,6e-05,3.31364]
[1617967060086,73.29,58591.79,22.3,0.05831,6e-05,3.31746]
[1617967061868,73.29,58591.91,22.3,0.05832,6e-05,3.31796]
[1617967064754,73.3,58593.23,22.3,0.0584,6e-05,3.32192]
[1617967064777,73.3,58593.23,22.3,0.0584,6e-05,3.32192]
[1617967067082,73.3,58593.91,22.3,0.05845,6e-05,3.32405]
[1617967067129,73.3,58593.91,22.3,0.05845,6e-05,3.32405]
[1617967069412,73.31,58592.6,22.3,0.05839,6e-05,3.32128]
[1617967071716,73.3,58594.07,22.3,0.05845,6e-05,3.32393]
[1617967077235,73.31,58596.43,22.3,0.0586,6e-05,3.3309]
[1617967079828,73.31,58594.9,22.3,0.05852,6e-05,3.32736]
[1617967079895,73.31,58594.9,22.3,0.05852,6e-05,3.32736]
[1617967080972,73.31,58593.48,22.3,0.05845,6e-05,3.32408]
[1617967081011,73.31,58593.48,22.3,0.05845,6e-05,3.32408]
[1617967083370,73.31,58593.07,22.3,0.05844,6e-05,3.32342]
[1617967083396,73.31,58593.07,22.3,0.05844,6e-05,3.32342]
[1617967085711,73.32,58594.15,22.3,0.05851,6e-05,3.32656]
[1617967085748,73.32,58594.15,22.3,0.05851,6e-05,3.32656]
[1617967088045,73.32,58593.89,22.3,0.0585,6e-05,3.32628]
[1617967088075,73.32,58593.89,22.3,0.0585,6e-05,3.32628]
[1617967090359,73.33,58593.23,22.3,0.05848,6e-05,3.32514]
[1617967090437,73.33,58593.23,22.3,0.05848,6e-05,3.32514]
[1617967092686,73.33,58594.91,22.3,0.05858,6e-05,3.32999]
[1617967092715,73.33,58594.91,22.3,0.05858,6e-05,3.32999]
[1617967094999,73.33,58597.3,22.3,0.05872,6e-05,3.33645]
[1617967095029,73.33,58597.3,22.3,0.05872,6e-05,3.33645]
[1617967097351,73.34,58596.49,22.3,0.05869,6e-05,3.33474]
[1617967097391,73.34,58597.84,22.3,0.05877,6e-05,3.33836]
[1617967099677,73.34,58600.03,22.3,0.0589,6e-05,3.34428]
[1617967099740,73.34,58600.03,22.3,0.0589,6e-05,3.34428]
[1617967099829,73.34,58600.03,22.3,0.0589,6e-05,3.34428]
[1617967101993,73.34,58601.11,22.3,0.05896,6e-05,3.34735]
[1617967104314,73.33,58602.5,22.3,0.05901,6e-05,3.34954]
[1617967106181,73.33,58603.43,22.3,0.05907,6e-05,3.35224]
[1617967116508,73.35,58608.25,22.3,0.0593,6e-05,3.36142]
[1617967121542,73.35,58611.26,22.3,0.05948,6e-05,3.36976]
[1617967125265,73.36,58610.36,22.3,0.05944,6e-05,3.36782]
[1617967125309,73.36,58610.36,22.3,0.05944,6e-05,3.36782]
[1617967131612,73.36,58621.56,22.3,0.0601,6e-05,3.39743]
[1617967136649,73.37,58632.49,22.3,0.06073,6e-05,3.42597]
[1617967141687,73.37,58634.45,22.3,0.06084,6e-05,3.43122]
[1617967151757,73.37,58639.21,22.3,0.06112,6e-05,3.44365]
[1617967156789,73.37,58639.4,22.3,0.06113,6e-05,3.44415]
[1617967161827,73.37,58639.58,22.3,0.06114,6e-05,3.44463]
[1617967166863,73.37,58644.41,22.3,0.06142,6e-05,3.4572]
[1617967176936,73.37,58648.09,22.3,0.06155,6e-05,3.46181]
[1617967181971,73.36,58646.8,22.3,0.06147,6e-05,3.45831]
[1617967187005,73.36,58647.44,22.3,0.06151,6e-05,3.4599]
[1617967192042,73.36,58648.08,22.3,0.06154,6e-05,3.46144]
[1617967202113,73.36,58649.35,22.3,0.06161,6e-05,3.4645]
[1617967207144,73.36,58648.01,22.3,0.06153,6e-05,3.46086]
[1617967212181,73.36,58648.56,22.3,0.06156,6e-05,3.46219]
[1617967217215,73.36,58648.54,22.3,0.06156,6e-05,3.462]
[1617967227288,73.35,58646.85,22.3,0.06145,6e-05,3.45737]
[1617967232320,73.35,58646.68,22.3,0.06136,6e-05,3.45202]
[1617967237355,73.35,58646.74,22.3,0.06136,6e-05,3.45211]
[1617967242391,73.35,58647.53,22.3,0.06141,6e-05,3.4541]
[1617967253469,73.35,58650.1,22.3,0.06155,6e-05,3.4606]
[1617967258506,73.35,58653.42,22.3,0.06174,6e-05,3.4691]
[1617967263537,73.35,58652.06,22.3,0.06166,6e-05,3.46536]
[1617967269346,73.35,58654.61,22.3,0.0618,6e-05,3.47187]
[1617967271898,73.34,58653.99,22.3,0.06176,6e-05,3.47011]
[1617967271957,73.34,58653.99,22.3,0.06176,6e-05,3.47011]
[1617967274246,73.34,58654.43,22.3,0.06179,6e-05,3.4712]
[1617967274279,73.34,58654.43,22.3,0.06179,6e-05,3.4712]
[1617967276550,73.34,58653.36,22.3,0.06172,6e-05,3.46829]
[1617967278874,73.33,58651.5,22.3,0.06158,6e-05,3.46202]
[1617967281200,73.33,58653.64,22.3,0.06171,6e-05,3.46756]
[1617967281232,73.33,58653.64,22.3,0.06171,6e-05,3.46756]
[1617967283531,73.33,58652.76,22.3,0.06165,6e-05,3.46519]
[1617967283559,73.33,58652.76,22.3,0.06165,6e-05,3.46519]
[1617967285851,73.33,58652.64,22.3,0.06165,6e-05,3.46483]
[1617967285897,73.33,58652.64,22.3,0.06165,6e-05,3.46483]
[1617967288176,73.33,58652.56,22.3,0.06164,6e-05,3.46452]
[1617967288853,73.32,58652.69,22.3,0.06163,6e-05,3.46418]
[1617967290514,73.32,58655.26,22.3,0.06178,6e-05,3.47088]
[1617967290540,73.32,58655.26,22.3,0.06178,6e-05,3.47088]
[1617967291345,73.32,58653.8,22.3,0.06168,6e-05,3.46637]
[1617967292829,73.32,58653.91,22.3,0.06161,6e-05,3.46181]
[1617967292866,73.32,58653.91,22.3,0.06161,6e-05,3.46181]
[1617967295155,73.32,58654.05,22.3,0.06161,6e-05,3.46212]
[1617967295196,73.32,58654.05,22.3,0.06161,6e-05,3.46212]
[1617967297485,73.32,58656.23,22.3,0.06174,6e-05,3.46777]
[1617967297514,73.32,58656.23,22.3,0.06174,6e-05,3.46777]
[1617967299812,73.31,58656.17,22.3,0.06173,6e-05,3.46752]
[1617967302149,73.3,58656.1,22.3,0.0617,6e-05,3.46597]
[1617967304077,73.3,58656.41,22.3,0.06172,6e-05,3.4667]
[1617967304458,73.3,58656.41,22.3,0.06172,6e-05,3.4667]
[1617967304484,73.3,58656.41,22.3,0.06172,6e-05,3.4667]
[1617967306791,73.3,58655.93,22.3,0.06169,6e-05,3.46538]
[1617967306813,73.3,58655.93,22.3,0.06169,6e-05,3.46538]
[1617967309110,73.3,58656.86,22.3,0.06174,6e-05,3.46774]
[1617967309136,73.3,58656.86,22.3,0.06174,6e-05,3.46774]
[1617967311436,73.3,58657.22,22.3,0.06176,6e-05,3.4686]
[1617967311459,73.3,58657.22,22.3,0.06176,6e-05,3.4686]
[1617967313763,73.3,58657.72,22.3,0.06179,6e-05,3.4699]
[1617967313776,73.3,58657.72,22.3,0.06179,6e-05,3.4699]
[1617967316077,73.3,58665.16,22.3,0.06222,6e-05,3.48925]
[1617967316090,73.3,58665.16,22.3,0.06222,6e-05,3.48925]
[1617967318496,73.3,58666.3,22.3,0.06228,6e-05,3.49211]
[1617967320816,73.28,58666.27,22.3,0.06223,6e-05,3.48995]
[1617967323154,73.28,58667.45,22.3,0.0623,6e-05,3.49292]
[1617967323182,73.28,58667.45,22.3,0.0623,6e-05,3.49292]
[1617967325480,73.28,58667.65,22.3,0.06231,6e-05,3.49333]
[1617967325530,73.28,58667.65,22.3,0.06231,6e-05,3.49333]
[1617967327811,73.28,58668.04,22.3,0.06233,6e-05,3.49419]
[1617967327848,73.28,58668.04,22.3,0.06233,6e-05,3.49419]
[1617967330302,73.27,58669.24,22.3,0.06239,6e-05,3.49713]
[1617967330367,73.27,58669.24,22.3,0.06239,6e-05,3.49713]
[1617967332470,73.27,58666.13,22.3,0.06221,6e-05,3.48881]
[1617967332484,73.27,58666.13,22.3,0.06221,6e-05,3.48881]
[1617967334786,73.27,58666.76,22.3,0.06224,6e-05,3.49033]
[1617967337103,73.26,58667.49,22.3,0.06225,6e-05,3.49082]
[1617967337162,73.26,58667.49,22.3,0.06225,6e-05,3.49082]
[1617967340732,73.26,58669.38,22.3,0.06236,6e-05,3.49558]
[1617967351190,73.25,58671.32,22.3,0.06238,6e-05,3.49506]
[1617967361261,73.24,58676.53,22.3,0.06266,6e-05,3.5079]
[1617967366294,73.24,58676.24,22.3,0.06263,6e-05,3.50669]
[1617967377371,73.23,58678.08,22.3,0.06272,6e-05,3.51054]
[1617967383413,73.22,58677.7,22.3,0.06269,6e-05,3.50897]
[1617967388449,73.22,58682.28,22.3,0.06295,6e-05,3.52061]
[1617967391605,73.22,58685.2,22.3,0.06311,6e-05,3.528]
[1617967397636,73.21,58685.27,22.3,0.0631,6e-05,3.52747]
[1617967397666,73.21,58685.27,22.3,0.0631,6e-05,3.52747]
[1617967399980,73.21,58685.54,22.3,0.06311,6e-05,3.52794]
[1617967402296,73.2,58686.34,22.3,0.06314,6e-05,3.52924]
[1617967406960,73.19,58681.72,22.3,0.06284,6e-05,3.51589]
[1617967407005,73.19,58681.72,22.3,0.06284,6e-05,3.51589]
[1617967409305,73.19,58680.19,22.3,0.06274,6e-05,3.51165]
[1617967409356,73.19,58680.19,22.3,0.06274,6e-05,3.51165]
[1617967411614,73.19,58678.02,22.3,0.06253,6e-05,3.50081]
[1617967411644,73.19,58678.02,22.3,0.06253,6e-05,3.50081]
[1617967413938,73.19,58678.04,22.3,0.06253,6e-05,3.50071]
[1617967413990,73.19,58678.04,22.3,0.06253,6e-05,3.50071]
[1617967416268,73.19,58677.69,22.3,0.0625,6e-05,3.49962]
[1617967416303,73.19,58677.69,22.3,0.0625,6e-05,3.49962]
[1617967418590,73.18,58677.67,22.3,0.0625,6e-05,3.49942]
[1617967418619,73.18,58677.67,22.3,0.0625,6e-05,3.49942]
[1617967420918,73.18,58677.13,22.3,0.06246,6e-05,3.4977]
[1617967420946,73.18,58677.13,22.3,0.06246,6e-05,3.4977]
[1617967423263,73.18,58677.36,22.3,0.06247,6e-05,3.49817]
[1617967425576,73.17,58675.54,22.3,0.06233,6e-05,3.49199]
[1617967426602,73.17,58671.45,22.3,0.06209,6e-05,3.48114]
[1617967427913,73.17,58672.46,22.3,0.06215,6e-05,3.48372]
[1617967427952,73.17,58672.46,22.3,0.06215,6e-05,3.48372]
[1617967430224,73.17,58670.03,22.3,0.062,6e-05,3.47723]
[1617967430250,73.17,58670.03,22.3,0.062,6e-05,3.47723]
[1617967432555,73.17,58672.31,22.3,0.06213,6e-05,3.48312]
[1617967432599,73.17,58672.31,22.3,0.06213,6e-05,3.48312]
[1617967434897,73.16,58670.31,22.3,0.06201,6e-05,3.47771]
[1617967434942,73.16,58670.31,22.3,0.06201,6e-05,3.47771]
[1617967437215,73.16,58670.16,22.3,0.062,6e-05,3.47724]
[1617967437253,73.16,58670.16,22.3,0.062,6e-05,3.47724]
[1617967439555,73.16,58669.44,22.3,0.06196,6e-05,3.47527]
[1617967439603,73.16,58669.44,22.3,0.06196,6e-05,3.47527]
[1617967441882,73.16,58671.05,22.3,0.06205,6e-05,3.47939]
[1617967441900,73.16,58671.05,22.3,0.06205,6e-05,3.47939]
[1617967444203,73.16,58670.14,22.3,0.06199,6e-05,3.47689]
[1617967444230,73.16,58670.14,22.3,0.06199,6e-05,3.47689]
[1617967446526,73.16,58669.79,22.3,0.06197,6e-05,3.47591]
[1617967446551,73.16,58669.79,22.3,0.06197,6e-05,3.47591]
[1617967448843,73.16,58670.73,22.3,0.06202,6e-05,3.47829]
[1617967448887,73.16,58671.8,22.3,0.06209,6e-05,3.48106]
[1617967451167,73.16,58671.37,22.3,0.06206,6e-05,3.47984]
[1617967451196,73.16,58671.37,22.3,0.06206,6e-05,3.47984]
[1617967453497,73.16,58671.85,22.3,0.06209,6e-05,3.481]
[1617967453534,73.16,58671.85,22.3,0.06209,6e-05,3.481]
[1617967453676,73.16,58671.85,22.3,0.06209,6e-05,3.481]
[1617967455830,73.16,58673.38,22.3,0.06217,6e-05,3.48494]
[1617967458152,73.14,58675.09,22.3,0.06224,6e-05,3.48801]
[1617967460474,73.14,58677.08,22.3,0.06236,6e-05,3.49315]
[1617967460519,73.14,58677.08,22.3,0.06236,6e-05,3.49315]
[1617967474135,73.13,58691.11,22.3,0.06308,6e-05,3.52422]
[1617967479169,73.13,58696.17,22.3,0.06337,6e-05,3.53702]
[1617967484206,73.12,58696.32,22.3,0.06336,6e-05,3.53676]
[1617967489241,73.12,58700.3,22.3,0.06359,6e-05,3.54665]
[1617967494278,73.11,58704.34,22.3,0.06381,6e-05,3.55669]
[1617967503947,73.1,58702.68,22.3,0.06368,6e-05,3.55087]
[1617967506070,73.09,58703.95,22.3,0.06375,6e-05,3.55396]
[1617967509434,73.09,58703.92,22.3,0.06373,6e-05,3.55325]
[1617967509450,73.09,58703.92,22.3,0.06373,6e-05,3.55325]
[1617967511032,73.09,58703.62,22.3,0.06371,6e-05,3.5523]
[1617967514030,73.08,58695.75,22.3,0.06323,6e-05,3.53096]
[1617967514044,73.08,58695.75,22.3,0.06323,6e-05,3.53096]
[1617967516353,73.08,58694.36,22.3,0.06314,6e-05,3.52705]
[1617967516371,73.08,58694.36,22.3,0.06314,6e-05,3.52705]
[1617967518680,73.08,58685.28,22.3,0.0626,6e-05,3.50274]
[1617967518713,73.08,58685.28,22.3,0.0626,6e-05,3.50274]
[1617967521010,73.08,58685.66,22.3,0.06262,6e-05,3.50359]
[1617967521052,73.08,58685.66,22.3,0.06262,6e-05,3.50359]
[1617967523336,73.08,58684.84,22.3,0.06256,6e-05,3.50126]
[1617967523363,73.08,58684.84,22.3,0.06256,6e-05,3.50126]
[1617967525670,73.08,58683.49,22.3,0.06248,6e-05,3.49748]
[1617967525707,73.08,58683.49,22.3,0.06248,6e-05,3.49748]
[1617967527994,73.07,58683.78,22.3,0.06249,6e-05,3.49813]
[1617967528033,73.07,58683.78,22.3,0.06249,6e-05,3.49813]
[1617967530316,73.07,58684.57,22.3,0.06254,6e-05,3.50005]
[1617967530347,73.07,58684.57,22.3,0.06254,6e-05,3.50005]
[1617967532663,73.07,58684.6,22.3,0.06246,6e-05,3.4951]
[1617967532679,73.07,58684.6,22.3,0.06246,6e-05,3.4951]
[1617967534973,73.07,58686.79,22.3,0.06258,6e-05,3.50075]
[1617967534989,73.07,58686.79,22.3,0.06258,6e-05,3.50075]
[1617967537315,73.07,58689.52,22.3,0.06274,6e-05,3.50784]
[1617967537337,73.07,58689.52,22.3,0.06274,6e-05,3.50784]
[1617967539625,73.07,58688.34,22.3,0.06266,6e-05,3.50446]
[1617967539658,73.07,58688.34,22.3,0.06266,6e-05,3.50446]
[1617967541996,73.07,58688.26,22.3,0.06266,6e-05,3.50411]
[1617967542023,73.07,58688.26,22.3,0.06266,6e-05,3.50411]
[1617967544206,73.06,58688.82,22.3,0.06269,6e-05,3.50543]
[1617967544229,73.06,58688.82,22.3,0.06269,6e-05,3.50543]
[1617967546629,73.06,58688.11,22.3,0.06264,6e-05,3.50339]
[1617967546675,73.06,58688.76,22.3,0.06268,6e-05,3.50502]
[1617967548955,73.06,58690.7,22.3,0.06279,6e-05,3.51001]
[1617967548982,73.06,58690.7,22.3,0.06279,6e-05,3.51001]
[1617967551297,73.06,58691.25,22.3,0.06282,6e-05,3.51128]
[1617967551327,73.06,58691.25,22.3,0.06282,6e-05,3.51128]
[1617967553623,73.06,58690.66,22.3,0.06278,6e-05,3.50954]
[1617967553676,73.06,58690.66,22.3,0.06278,6e-05,3.50954]
[1617967555388,73.06,58690.82,22.3,0.06278,6e-05,3.50982]
[1617967555899,73.06,58690.35,22.3,0.06275,6e-05,3.50848]
[1617967555936,73.06,58690.35,22.3,0.06275,6e-05,3.50848]
[1617967558286,73.05,58700.13,22.3,0.06333,6e-05,3.53423]
[1617967558343,73.05,58700.13,22.3,0.06333,6e-05,3.53423]
[1617967565788,73.05,58696.02,22.3,0.06307,6e-05,3.52242]
[1617967575855,73.04,58698.06,22.3,0.06316,6e-05,3.52664]
[1617967578206,73.03,58698.22,22.3,0.06316,6e-05,3.52683]
[1617967581555,73.03,58694.92,22.3,0.06296,6e-05,3.51777]
[1617967581576,73.03,58694.92,22.3,0.06296,6e-05,3.51777]
[1617967583882,73.03,58692.77,22.3,0.06283,6e-05,3.51188]
[1617967586207,73.02,58691.68,22.3,0.06273,6e-05,3.50753]
[1617967591966,73.01,58690.17,22.3,0.06255,6e-05,3.4982]
[1617967597004,73.01,58689.01,22.3,0.06247,6e-05,3.4948]
[1617967601766,73.01,58689.09,22.3,0.06247,6e-05,3.49478]
[1617967606567,73.01,58696.2,22.3,0.06289,6e-05,3.51331]
[1617967612106,73.0,58694.83,22.3,0.06279,6e-05,3.50909]
[1617967617144,73.0,58695.37,22.3,0.06282,6e-05,3.51014]
[1617967622175,72.99,58697.4,22.3,0.06293,6e-05,3.51506]
[1617967627214,72.99,58698.58,22.3,0.06299,6e-05,3.51775]
[1617967630430,72.99,58697.97,22.3,0.06295,6e-05,3.51583]
[1617967636290,72.98,58705.66,22.3,0.06339,6e-05,3.53564]
[1617967638260,72.98,58705.97,22.3,0.06341,6e-05,3.53634]
[1617967638958,72.98,58704.72,22.3,0.06333,6e-05,3.5329]
[1617967644343,72.97,58705.49,22.3,0.06336,6e-05,3.53425]
[1617967649380,72.97,58712.62,22.3,0.06377,6e-05,3.55264]
[1617967653763,72.96,58714.81,22.3,0.06381,6e-05,3.55303]
[1617967656088,72.97,58713.63,22.3,0.06377,6e-05,3.55126]
[1617967661462,72.97,58714.45,22.3,0.06382,6e-05,3.55338]
[1617967666499,72.97,58717.23,22.3,0.06397,6e-05,3.56004]
[1617967671535,72.96,58717.86,22.3,0.06399,6e-05,3.56094]
[1617967674922,72.96,58719.46,22.3,0.06408,6e-05,3.56472]
[1617967676948,72.96,58724.2,22.3,0.06437,6e-05,3.57796]
[1617967681701,72.96,58734.92,22.3,0.06502,6e-05,3.60661]
[1617967684017,72.97,58742.93,22.3,0.06555,6e-05,3.62961]
[1617967686340,72.98,58754.13,22.3,0.06625,6e-05,3.66037]
[1617967688677,72.98,58775.7,22.3,0.06762,6e-05,3.72028]
[1617967693146,72.97,58787.92,22.3,0.06835,6e-05,3.75214]
[1617967693270,72.97,58787.92,22.3,0.06835,6e-05,3.75214]
[1617967695670,72.96,58792.21,22.3,0.0686,6e-05,3.76259]
[1617967697994,72.97,58793.48,22.3,0.06871,6e-05,3.76738]
[1617967700332,72.97,58804.9,22.3,0.06944,6e-05,3.79912]
[1617967700358,72.97,58804.9,22.3,0.06944,6e-05,3.79912]
[1617967700451,72.97,58804.9,22.3,0.06944,6e-05,3.79912]
[1617967702534,72.97,58813.56,22.3,0.07,6e-05,3.82319]
[1617967707789,72.95,58822.52,22.3,0.07053,7e-05,3.84591]
[1617967712614,72.93,58825.26,22.3,0.07057,7e-05,3.84617]
[1617967714278,72.93,58825.07,22.3,0.07055,7e-05,3.84557]
[1617967719871,72.91,58840.24,22.3,0.07148,7e-05,3.88533]
[1617967724907,72.88,58838.74,22.3,0.0713,7e-05,3.87789]
[1617967727719,72.87,58839.46,22.3,0.07132,7e-05,3.87864]
[1617967728273,72.86,58839.57,22.3,0.07131,7e-05,3.87831]
[1617967733971,72.84,58847.58,22.3,0.07177,7e-05,3.898]
[1617967735177,72.83,58849.13,22.3,0.07186,7e-05,3.90168]
[1617967737590,72.83,58856.02,22.3,0.07231,7e-05,3.92088]
[1617967743031,72.8,58861.68,22.3,0.07259,7e-05,3.93306]
[1617967748067,72.77,58862.51,22.3,0.07256,7e-05,3.93189]
[1617967753104,72.74,58862.85,22.3,0.0725,7e-05,3.92935]
[1617967758137,72.71,58863.77,22.3,0.07248,7e-05,3.92844]
[1617967760046,72.7,58864.03,22.3,0.07248,7e-05,3.92849]
[1617967760861,72.7,58865.46,22.3,0.07256,7e-05,3.93185]
[1617967766193,72.66,58871.95,22.3,0.07289,7e-05,3.94603]
[1617967771229,72.63,58875.56,22.3,0.07296,7e-05,3.94767]
[1617967774286,72.61,58885.77,22.3,0.0736,7e-05,3.97462]
[1617967774825,72.61,58885.77,22.3,0.0736,7e-05,3.97462]
[1617967781298,72.57,58894.2,22.3,0.07405,7e-05,3.99377]
[1617967786331,72.54,58889.03,22.3,0.07361,7e-05,3.97546]
[1617967786463,72.54,58889.03,22.3,0.07361,7e-05,3.97546]
[1617967788790,72.55,58891.27,22.3,0.07378,7e-05,3.98253]
[1617967794386,72.51,58888.15,22.3,0.07347,7e-05,3.96936]
[1617967799428,72.48,58870.12,22.3,0.07217,7e-05,3.91462]
[1617967803351,72.47,58868.63,22.3,0.07203,7e-05,3.90837]
[1617967804057,72.46,58877.21,22.3,0.07258,7e-05,3.93207]
[1617967805031,72.45,58884.93,22.3,0.07308,7e-05,3.95335]
[1617967805104,72.45,58884.93,22.3,0.07308,7e-05,3.95335]
[1617967807418,72.46,58887.43,22.3,0.07327,7e-05,3.96125]
[1617967812517,72.43,58886.54,22.3,0.07313,7e-05,3.95553]
[1617967817554,72.4,58889.58,22.3,0.07325,7e-05,3.96068]
[1617967819048,72.4,58891.15,22.3,0.07334,7e-05,3.96446]
[1617967820173,72.4,58891.46,22.3,0.07337,7e-05,3.96571]
[1617967821292,72.4,58898.96,22.3,0.07389,7e-05,3.98755]
[1617967826618,72.38,58910.99,22.3,0.07463,7e-05,4.01889]
[1617967831652,72.35,58915.51,22.3,0.07477,7e-05,4.02324]
[1617967836686,72.32,58916.66,22.3,0.07476,7e-05,4.023]
[1617967841723,72.29,58921.48,22.3,0.075,7e-05,4.03336]
[1617967846756,72.26,58918.45,22.3,0.07471,7e-05,4.02106]
[1617967851791,72.23,58919.64,22.3,0.0747,7e-05,4.02094]
[1617967856828,72.2,58921.95,22.3,0.07478,7e-05,4.02406]
[1617967861862,72.17,58924.53,22.3,0.07487,7e-05,4.02795]
[1617967866900,72.14,58929.36,22.3,0.07511,7e-05,4.03836]
[1617967867586,72.14,58929.36,22.3,0.07511,7e-05,4.03836]
[1617967873107,72.1,58955.27,22.3,0.07681,7e-05,4.10946]
[1617967878145,72.07,58956.84,22.3,0.07683,7e-05,4.11049]
[1617967883180,72.04,58951.48,22.3,0.07637,7e-05,4.09127]
[1617967888213,72.01,58949.75,22.3,0.07614,7e-05,4.08194]
[1617967893250,71.98,58951.78,22.3,0.07611,7e-05,4.07916]
[1617967898285,71.95,58951.83,22.3,0.07603,7e-05,4.07573]
[1617967903318,71.92,58955.39,22.3,0.07619,7e-05,4.08257]
[1617967908354,71.89,58955.16,22.3,0.07609,7e-05,4.07831]
[1617967913389,71.86,58957.5,22.3,0.07616,7e-05,4.08157]
[1617967918425,71.83,58961.41,22.3,0.07635,7e-05,4.08944]
[1617967923461,71.8,58960.21,22.3,0.07618,7e-05,4.08236]
[1617967928495,71.77,58965.13,22.3,0.07643,7e-05,4.09317]
[1617967933531,71.74,58963.52,22.3,0.07623,7e-05,4.08487]
[1617967938581,71.71,58969.6,22.3,0.07657,7e-05,4.09912]
[1617967943613,71.68,58967.09,22.3,0.07631,7e-05,4.08818]
[1617967948651,71.65,58964.44,22.3,0.07603,7e-05,4.07683]
[1617967953688,71.62,58967.01,22.3,0.07604,7e-05,4.07563]
[1617967958721,71.59,58959.88,22.3,0.07546,7e-05,4.05119]
[1617967963756,71.56,58955.5,22.3,0.07506,7e-05,4.03483]
[1617967968792,71.53,58953.12,22.3,0.07481,7e-05,4.02429]
[1617967973824,71.5,58940.08,22.3,0.07382,7e-05,3.9828]
[1617967978862,71.47,58920.77,22.3,0.07242,7e-05,3.92361]
[1617967983904,71.44,58911.39,22.3,0.07172,7e-05,3.89371]
[1617967988935,71.42,58909.67,22.3,0.07153,7e-05,3.88589]
[1617967994030,71.39,58944.86,22.3,0.07385,7e-05,3.98433]
[1617967999068,71.36,58952.66,22.3,0.0743,7e-05,4.00344]
[1617968004104,71.33,58951.82,22.3,0.07416,7e-05,3.99741]
[1617968009135,71.3,58948.31,22.3,0.07383,7e-05,3.98361]
[1617968014170,71.27,58938.48,22.3,0.07299,7e-05,3.94656]
[1617968019208,71.25,58936.09,22.3,0.07275,7e-05,3.93645]
[1617968024243,71.22,58936.57,22.3,0.0727,7e-05,3.93468]
[1617968029273,71.2,58936.84,22.3,0.07265,7e-05,3.93234]
[1617968034312,71.17,58938.99,22.3,0.07272,7e-05,3.93543]
[1617968039344,71.14,58942.8,22.3,0.0729,7e-05,3.94328]
[1617968044380,71.11,58938.11,22.3,0.07249,7e-05,3.9259]
[1617968049415,71.09,58937.82,22.3,0.0724,7e-05,3.92202]
[1617968054453,71.06,58938.66,22.3,0.07238,7e-05,3.92144]
[1617968059486,71.04,58936.33,22.3,0.07215,7e-05,3.91175]
[1617968064521,71.01,58934.59,22.3,0.07196,7e-05,3.90382]
[1617968069556,70.99,58934.84,22.3,0.07191,7e-05,3.90167]
[1617968074590,70.96,58933.76,22.3,0.07169,7e-05,3.89069]
[1617968079627,70.94,58931.82,22.3,0.07149,7e-05,3.88238]
[1617968085629,70.92,58931.49,22.3,0.07139,7e-05,3.87823]
[1617968090710,70.89,58931.4,22.3,0.07132,7e-05,3.87534]
[1617968095744,70.87,58924.41,22.3,0.07079,7e-05,3.85267]
[1617968100777,70.85,58929.62,22.3,0.07108,7e-05,3.86517]
[1617968105815,70.83,58929.1,22.3,0.07099,7e-05,3.86118]
[1617968110845,70.81,58929.31,22.3,0.07094,7e-05,3.85928]
[1617968115882,70.79,58927.7,22.3,0.07077,7e-05,3.8522]
[1617968120916,70.77,58927.78,22.3,0.07072,7e-05,3.85002]
[1617968125952,70.75,58927.23,22.3,0.07063,7e-05,3.84602]
[1617968130989,70.73,58927.55,22.3,0.07059,7e-05,3.8446]
[1617968136023,70.71,58926.61,22.3,0.07039,7e-05,3.83454]
[1617968141057,70.69,58921.67,22.3,0.07001,7e-05,3.81815]
[1617968146094,70.68,58908.69,22.3,0.0691,7e-05,3.77905]
[1617968151130,70.66,58907.94,22.3,0.06901,7e-05,3.77509]
[1617968156164,70.65,58904.69,22.3,0.06875,7e-05,3.76403]
[1617968161200,70.63,58901.32,22.3,0.06849,7e-05,3.75277]
[1617968166236,70.62,58899.95,22.3,0.06836,7e-05,3.74723]
[1617968171267,70.61,58886.85,22.3,0.06747,7e-05,3.70862]
[1617968176303,70.6,58885.4,22.3,0.06734,6e-05,3.70321]
[1617968181337,70.59,58895.29,22.3,0.06796,7e-05,3.72994]
[1617968187377,70.57,58888.04,22.3,0.06745,7e-05,3.70781]
[1617968192417,70.56,58885.74,22.3,0.06719,6e-05,3.69507]
[1617968197450,70.55,58864.11,22.3,0.06577,6e-05,3.63321]
[1617968202483,70.55,58851.26,22.3,0.06494,6e-05,3.59679]
[1617968207523,70.55,58831.2,22.3,0.06367,6e-05,3.54101]
[1617968212556,70.54,58843.15,22.3,0.06442,6e-05,3.57401]
[1617968217593,70.54,58837.9,22.3,0.06408,6e-05,3.55923]
[1617968222627,70.54,58835.11,22.3,0.06391,6e-05,3.55145]
[1617968228667,70.54,58838.09,22.3,0.06409,6e-05,3.55949]
[1617968233703,70.54,58836.97,22.3,0.06402,6e-05,3.55626]
[1617968238740,70.54,58845.92,22.3,0.06457,6e-05,3.58082]
[1617968243771,70.54,58845.19,22.3,0.06452,6e-05,3.5785]
[1617968248809,70.53,58855.62,22.3,0.06517,6e-05,3.60709]
[1617968253844,70.53,58861.56,22.3,0.06546,6e-05,3.61818]
[1617968258879,70.52,58861.25,22.3,0.06542,6e-05,3.6168]
[1617968263918,70.52,58860.48,22.3,0.06536,6e-05,3.61405]
[1617968268954,70.51,58863.97,22.3,0.06557,6e-05,3.62325]
[1617968269839,70.51,58863.97,22.3,0.06557,6e-05,3.62325]
[1617968274996,70.51,58864.02,22.3,0.06556,6e-05,3.62264]
[1617968280028,70.5,58865.9,22.3,0.06566,6e-05,3.62727]
[1617968285067,70.5,58866.32,22.3,0.06567,6e-05,3.62777]
[1617968290103,70.49,58874.5,22.3,0.06618,6e-05,3.65]
[1617968295136,70.48,58886.9,22.3,0.06696,6e-05,3.68405]
[1617968300171,70.47,58890.65,22.3,0.06718,6e-05,3.69348]
[1617968305204,70.46,58889.42,22.3,0.06707,6e-05,3.6889]
[1617968310238,70.46,58888.62,22.3,0.06699,6e-05,3.68552]
[1617968315274,70.45,58889.66,22.3,0.06695,6e-05,3.68245]
[1617968320310,70.44,58891.87,22.3,0.06707,6e-05,3.68756]
[1617968325346,70.43,58892.84,22.3,0.06711,7e-05,3.6892]
[1617968330380,70.42,58891.47,22.3,0.06699,6e-05,3.68425]
[1617968337628,70.41,58891.44,22.3,0.06696,6e-05,3.68267]
[1617968343469,70.4,58885.59,22.3,0.06655,6e-05,3.6649]
[1617968348508,70.39,58882.53,22.3,0.06633,6e-05,3.65542]
[1617968353542,70.38,58878.11,22.3,0.06603,6e-05,3.64222]
[1617968358580,70.38,58877.3,22.3,0.06596,6e-05,3.63923]
[1617968363612,70.37,58876.23,22.3,0.06587,6e-05,3.63551]
[1617968368649,70.37,58857.6,22.3,0.06468,6e-05,3.58299]
[1617968373683,70.37,58844.61,22.3,0.06377,6e-05,3.54189]
[1617968378720,70.37,58840.84,22.3,0.06354,6e-05,3.53156]
[1617968383754,70.37,58834.7,22.3,0.06316,6e-05,3.51481]
[1617968388788,70.37,58828.24,22.3,0.06277,6e-05,3.49732]
[1617968393823,70.37,58811.12,22.3,0.06173,6e-05,3.45099]
[1617968398859,70.38,58800.48,22.3,0.0611,6e-05,3.42289]
[1617968403894,70.39,58805.57,22.3,0.06143,6e-05,3.43755]
[1617968408930,70.39,58809.42,22.3,0.06168,6e-05,3.44875]
[1617968414045,70.4,58813.23,22.3,0.06193,6e-05,3.45982]
[1617968419083,70.4,58830.51,22.3,0.063,6e-05,3.50768]
[1617968424120,70.41,58829.48,22.3,0.06295,6e-05,3.50513]
[1617968429156,70.41,58836.14,22.3,0.06337,6e-05,3.52369]
[1617968434188,70.41,58838.61,22.3,0.06344,6e-05,3.52576]
[1617968439226,70.41,58838.73,22.3,0.06345,6e-05,3.52623]
[1617968444259,70.41,58843.55,22.3,0.06376,6e-05,3.53964]
[1617968449292,70.41,58854.47,22.3,0.06444,6e-05,3.56979]
[1617968454331,70.41,58852.32,22.3,0.0643,6e-05,3.56364]
[1617968459365,70.41,58852.37,22.3,0.0643,6e-05,3.56364]
[1617968464401,70.41,58849.01,22.3,0.06409,6e-05,3.55418]
[1617968469435,70.41,58849.73,22.3,0.06413,6e-05,3.55611]
[1617968474471,70.41,58849.54,22.3,0.06412,6e-05,3.55548]
[1617968479506,70.41,58847.67,22.3,0.064,6e-05,3.55023]
[1617968484539,70.4,58849.12,22.3,0.06409,6e-05,3.55414]
[1617968489576,70.4,58848.75,22.3,0.06406,6e-05,3.55304]
[1617968494611,70.4,58843.73,22.3,0.06367,6e-05,3.53422]
[1617968499629,70.4,58840.93,22.3,0.06349,6e-05,3.52657]
[1617968504676,70.41,58841.2,22.3,0.06351,6e-05,3.52742]
[1617968509715,70.41,58841.49,22.3,0.06353,6e-05,3.52835]
[1617968514749,70.41,58840.72,22.3,0.06349,6e-05,3.52634]
[1617968519786,70.41,58841.08,22.3,0.06351,6e-05,3.52748]
[1617968524816,70.41,58844.17,22.3,0.06371,6e-05,3.53608]
[1617968531866,70.41,58845.13,22.3,0.06377,6e-05,3.53874]
[1617968536900,70.41,58849.72,22.3,0.06406,6e-05,3.55141]
[1617968541939,70.41,58849.47,22.3,0.06404,6e-05,3.55068]
[1617968547629,70.41,58848.75,22.3,0.06399,6e-05,3.54861]
[1617968553016,70.41,58848.28,22.3,0.06388,6e-05,3.54236]
[1617968558050,70.41,58849.2,22.3,0.06394,6e-05,3.54492]
[1617968563087,70.41,58851.27,22.3,0.06407,6e-05,3.55061]
[1617968568122,70.41,58852.52,22.3,0.06415,6e-05,3.55401]
[1617968574629,70.41,58853.47,22.3,0.0642,6e-05,3.55652]
[1617968580203,70.4,58853.95,22.3,0.06423,6e-05,3.55772]
[1617968586248,70.4,58853.75,22.3,0.06421,6e-05,3.55704]
[1617968591294,70.4,58853.87,22.3,0.06422,6e-05,3.55725]
[1617968596320,70.4,58854.06,22.3,0.06423,6e-05,3.55766]
[1617968601629,70.4,58852.38,22.3,0.06412,6e-05,3.55289]
[1617968607399,70.4,58851.88,22.3,0.06409,6e-05,3.55142]
[1617968612434,70.4,58843.5,22.3,0.06348,6e-05,3.52339]
[1617968617469,70.4,58842.51,22.3,0.06342,6e-05,3.52079]
[1617968622503,70.4,58841.14,22.3,0.06334,6e-05,3.51719]
[1617968627538,70.4,58840.7,22.3,0.06332,6e-05,3.51616]
[1617968632572,70.41,58838.97,22.3,0.06322,6e-05,3.51163]
[1617968637629,70.41,58839.15,22.3,0.06323,6e-05,3.51234]
[1617968642645,70.41,58841.62,22.3,0.06339,6e-05,3.51937]
[1617968648684,70.41,58844.07,22.3,0.06355,6e-05,3.52628]
[1617968653720,70.41,58844.24,22.3,0.06356,6e-05,3.52687]
[1617968658756,70.41,58843.48,22.3,0.06352,6e-05,3.52491]
[1617968663790,70.41,58845.32,22.3,0.06364,6e-05,3.53011]
[1617968669833,70.42,58845.95,22.3,0.06368,6e-05,3.53194]
[1617968675873,70.42,58847.18,22.3,0.06368,6e-05,3.53056]
[1617968680912,70.42,58847.07,22.3,0.06367,6e-05,3.53035]
[1617968685945,70.42,58847.86,22.3,0.06372,6e-05,3.53261]
[1617968690981,70.42,58847.53,22.3,0.0637,6e-05,3.53176]
[1617968696016,70.42,58845.76,22.3,0.06359,6e-05,3.52695]
[1617968701050,70.42,58845.29,22.3,0.06357,6e-05,3.52578]
[1617968706629,70.42,58844.4,22.3,0.06352,6e-05,3.52349]
[1617968712124,70.42,58843.93,22.3,0.06349,6e-05,3.52232]
[1617968717164,70.42,58843.33,22.3,0.06346,6e-05,3.52085]
[1617968722198,70.43,58843.74,22.3,0.06349,6e-05,3.52211]
[1617968727233,70.43,58843.35,22.3,0.06346,6e-05,3.52118]
[1617968732269,70.43,58839.25,22.3,0.06313,6e-05,3.50518]
[1617968737303,70.43,58817.43,22.3,0.0618,6e-05,3.44597]
[1617968742336,70.44,58811.96,22.3,0.06148,6e-05,3.43185]
[1617968747371,70.45,58808.63,22.3,0.0613,6e-05,3.42369]
[1617968752406,70.45,58810.6,22.3,0.06144,6e-05,3.42994]
[1617968757444,70.46,58810.96,22.3,0.06148,6e-05,3.43175]
[1617968762485,70.47,58812.06,22.3,0.06157,6e-05,3.43555]
[1617968768527,70.48,58810.08,22.3,0.06147,6e-05,3.43117]
[1617968773562,70.48,58809.77,22.3,0.06147,6e-05,3.43115]
[1617968778596,70.49,58808.79,22.3,0.06143,6e-05,3.4293]
[1617968783632,70.5,58814.4,22.3,0.06179,6e-05,3.44533]
[1617968788667,70.5,58814.42,22.3,0.0618,6e-05,3.44608]
[1617968793700,70.51,58814.22,22.3,0.06173,6e-05,3.44141]
[1617968798737,70.51,58813.44,22.3,0.0617,6e-05,3.44001]
[1617968803771,70.52,58813.3,22.3,0.06171,6e-05,3.44036]
[1617968808808,70.53,58813.1,22.3,0.06171,6e-05,3.44057]
[1617968813841,70.53,58812.1,22.3,0.06167,6e-05,3.43859]
[1617968818877,70.54,58809.13,22.3,0.0615,6e-05,3.43127]
[1617968824923,70.55,58803.29,22.3,0.06117,6e-05,3.41647]
[1617968830000,70.56,58800.26,22.3,0.06101,6e-05,3.4092]
[1617968835629,70.57,58798.69,22.3,0.06094,6e-05,3.40613]
[1617968841033,70.58,58793.88,22.3,0.06068,6e-05,3.39422]
[1617968846070,70.58,58793.13,22.3,0.06066,6e-05,3.39326]
[1617968851104,70.59,58794.97,22.3,0.06071,6e-05,3.39449]
[1617968856140,70.6,58826.61,22.3,0.06266,6e-05,3.48096]
[1617968861176,70.6,58827.01,22.3,0.06269,6e-05,3.48244]
[1617968866211,70.6,58828.94,22.3,0.06282,6e-05,3.4881]
[1617968871245,70.61,58827.3,22.3,0.06273,6e-05,3.48398]
[1617968876278,70.61,58828.5,22.3,0.06281,6e-05,3.48764]
[1617968881316,70.61,58834.96,22.3,0.06322,6e-05,3.50562]
[1617968886629,70.62,58838.79,22.3,0.06346,6e-05,3.51635]
[1617968892394,70.62,58840.4,22.3,0.06356,6e-05,3.52091]
[1617968897429,70.62,58843.88,22.3,0.06378,6e-05,3.53059]
[1617968902461,70.62,58847.09,22.3,0.06398,6e-05,3.53939]
[1617968907498,70.62,58861.65,22.3,0.0649,6e-05,3.57959]
[1617968912531,70.61,58865.42,22.3,0.06505,6e-05,3.58475]
[1617968917569,70.61,58857.55,22.3,0.06454,6e-05,3.56255]
[1617968922602,70.61,58856.78,22.3,0.06449,6e-05,3.56016]
[1617968927636,70.61,58854.78,22.3,0.06436,6e-05,3.55444]
[1617968932675,70.61,58812.47,22.3,0.06174,6e-05,3.43867]
[1617968937712,70.62,58790.29,22.3,0.06041,6e-05,3.37969]
[1617968942748,70.62,58791.01,22.3,0.06048,6e-05,3.38264]
[1617968947781,70.64,58771.1,22.3,0.05932,6e-05,3.33068]
[1617968952816,70.65,58778.67,22.3,0.0598,6e-05,3.35236]
[1617968957853,70.66,58779.54,22.3,0.05989,6e-05,3.35606]
[1617968962884,70.67,58772.71,22.3,0.05951,6e-05,3.33919]
[1617968967920,70.68,58772.25,22.3,0.05952,6e-05,3.3394]
[1617968972960,70.7,58775.52,22.3,0.05967,6e-05,3.34475]
[1617968977992,70.71,58772.25,22.3,0.05951,6e-05,3.33746]
[1617968983027,70.72,58738.94,22.3,0.05759,6e-05,3.25113]
[1617968988061,70.74,58737.07,22.3,0.05753,6e-05,3.24834]
[1617968993099,70.76,58737.09,22.3,0.05758,6e-05,3.25051]
[1617968998130,70.78,58750.63,22.3,0.05841,6e-05,3.28805]
[1617969003166,70.79,58746.6,22.3,0.05822,6e-05,3.27933]
[1617969008202,70.81,58746.71,22.3,0.05827,6e-05,3.28151]
[1617969014246,70.83,58754.38,22.3,0.05877,6e-05,3.30388]
[1617969019278,70.84,58771.62,22.3,0.05982,6e-05,3.35126]
[1617969024314,70.85,58780.17,22.3,0.06036,6e-05,3.37539]
[1617969029350,70.86,58783.69,22.3,0.06059,6e-05,3.38586]
[1617969034385,70.87,58791.93,22.3,0.06103,6e-05,3.40409]
[1617969039629,70.88,58793.44,22.3,0.06115,6e-05,3.40924]
[1617969045462,70.89,58771.9,22.3,0.05988,6e-05,3.35243]
[1617969050497,70.9,58768.69,22.3,0.05972,6e-05,3.34516]
[1617969055531,70.91,58768.2,22.3,0.05972,6e-05,3.34548]
[1617969060566,70.92,58760.75,22.3,0.05932,6e-05,3.32708]
[1617969065603,70.94,58756.61,22.3,0.05911,6e-05,3.31759]
[1617969070637,70.95,58758.84,22.3,0.05927,6e-05,3.32504]
[1617969075670,70.96,58760.34,22.3,0.05939,6e-05,3.33047]
[1617969081629,70.98,58758.29,22.3,0.05931,6e-05,3.32678]
[1617969086748,70.99,58758.79,22.3,0.05937,6e-05,3.32957]
[1617969091782,71.0,58747.61,22.3,0.05867,6e-05,3.29668]
[1617969096820,71.02,58740.96,22.3,0.05832,6e-05,3.28088]
[1617969098483,71.02,58732.13,22.3,0.05782,6e-05,3.25807]
[1617969100643,71.03,58726.0,22.3,0.05748,6e-05,3.24284]
[1617969105892,71.05,58697.83,22.3,0.05594,6e-05,3.17267]
[1617969115490,71.09,58708.28,22.3,0.05664,6e-05,3.20414]
[1617969120993,71.11,58707.45,22.3,0.05665,6e-05,3.20484]
[1617969126027,71.13,58708.18,22.3,0.05675,6e-05,3.2091]
[1617969131098,71.15,58702.12,22.3,0.05645,6e-05,3.19569]
[1617969141170,71.2,58683.66,22.3,0.05553,6e-05,3.15332]
[1617969146203,71.22,58679.19,22.3,0.05534,6e-05,3.14464]
[1617969151242,71.25,58679.49,22.3,0.05534,6e-05,3.1435]
[1617969156277,71.27,58683.39,22.3,0.05562,6e-05,3.15625]
[1617969166347,71.32,58679.56,22.3,0.05553,6e-05,3.15192]
[1617969171384,71.34,58665.7,22.3,0.05482,6e-05,3.11936]
[1617969176418,71.37,58661.18,22.3,0.05464,6e-05,3.11089]
[1617969181453,71.4,58651.44,22.3,0.05417,5e-05,3.0893]
[1617969191523,71.45,58688.19,22.3,0.05635,6e-05,3.18886]
[1617969196560,71.47,58680.18,22.3,0.05595,6e-05,3.17067]
[1617969201593,71.49,58665.18,22.3,0.05517,6e-05,3.13496]
[1617969206629,71.52,58655.49,22.3,0.0547,6e-05,3.11326]
[1617969216697,71.57,58665.18,22.3,0.05531,6e-05,3.13975]
[1617969221733,71.6,58666.65,22.3,0.05545,6e-05,3.14617]
[1617969226769,71.62,58672.39,22.3,0.05583,6e-05,3.16343]
[1617969227220,71.62,58672.39,22.3,0.05583,6e-05,3.16343]
[1617969232783,71.61,58673.69,22.3,0.05586,6e-05,3.16508]
[1617969233115,71.6,58675.09,22.3,0.05593,6e-05,3.1683]
[1617969237767,71.62,58680.34,22.3,0.05627,6e-05,3.18372]
[1617969242882,71.64,58690.14,22.3,0.05688,6e-05,3.21157]
[1617969247672,71.66,58692.66,22.3,0.05706,6e-05,3.21975]
[1617969252961,71.68,58695.67,22.3,0.05729,6e-05,3.22997]
[1617969263031,71.71,58713.55,22.3,0.0584,6e-05,3.28005]
[1617969268073,71.73,58716.96,22.3,0.05863,6e-05,3.29053]
[1617969273110,71.74,58722.61,22.3,0.05892,6e-05,3.302]
[1617969278145,71.75,58724.78,22.3,0.05908,6e-05,3.30912]
[1617969288212,71.78,58713.68,22.3,0.0585,6e-05,3.28305]
[1617969293247,71.79,58711.46,22.3,0.05841,6e-05,3.27884]
[1617969298284,71.8,58719.48,22.3,0.05891,6e-05,3.3013]
[1617969303314,71.82,58713.34,22.3,0.05858,6e-05,3.28675]
[1617969313394,71.84,58700.56,22.3,0.05791,6e-05,3.2565]
[1617969318430,71.86,58674.98,22.3,0.05651,6e-05,3.19256]
[1617969323461,71.88,58663.05,22.3,0.05589,6e-05,3.1645]
[1617969328498,71.9,58665.32,22.3,0.05607,6e-05,3.17267]
[1617969338569,71.94,58673.91,22.3,0.05658,6e-05,3.19467]
[1617969343602,71.96,58672.22,22.3,0.05654,6e-05,3.19254]
[1617969348629,71.98,58666.43,22.3,0.05626,6e-05,3.17997]
[1617969353674,72.0,58673.73,22.3,0.05672,6e-05,3.20091]
[1617969356469,72.01,58674.62,22.3,0.05679,6e-05,3.20405]
[1617969356535,72.01,58674.62,22.3,0.05679,6e-05,3.20405]
[1617969357703,72.02,58668.04,22.3,0.05644,6e-05,3.18808]
[1617969357767,72.02,58668.04,22.3,0.05644,6e-05,3.18808]
[1617969359944,72.03,58656.67,22.3,0.05583,6e-05,3.16001]
[1617969359970,72.03,58656.67,22.3,0.05583,6e-05,3.16001]
[1617969368777,72.07,58632.9,22.3,0.05462,5e-05,3.10471]
[1617969373812,72.09,58630.61,22.3,0.05456,5e-05,3.10179]
[1617969376431,72.1,58633.62,22.3,0.05475,5e-05,3.11049]
[1617969381474,72.13,58612.09,22.3,0.05366,5e-05,3.06029]
[1617969382446,72.14,58608.5,22.3,0.05348,5e-05,3.05201]
[1617969382697,72.14,58608.5,22.3,0.05348,5e-05,3.05201]
[1617969391938,72.2,58609.08,22.3,0.05358,5e-05,3.05514]
[1617969393856,72.2,58608.51,22.3,0.05356,5e-05,3.05437]
[1617969395700,72.21,58604.49,22.3,0.05337,5e-05,3.04568]
[1617969400998,72.25,58618.53,22.3,0.05422,5e-05,3.08445]
[1617969406035,72.27,58611.55,22.3,0.0539,5e-05,3.07001]
[1617969411501,72.3,58618.68,22.3,0.05436,5e-05,3.09079]
[1617969412245,72.31,58617.94,22.3,0.05433,5e-05,3.08951]
[1617969415591,72.32,58620.68,22.3,0.05452,5e-05,3.09809]
[1617969416698,72.33,58621.45,22.3,0.05457,5e-05,3.10058]
[1617969416730,72.33,58621.45,22.3,0.05457,5e-05,3.10058]
[1617969418536,72.34,58619.04,22.3,0.05447,5e-05,3.09569]
[1617969418683,72.34,58619.04,22.3,0.05447,5e-05,3.09569]
[1617969419935,72.34,58619.2,22.3,0.05449,5e-05,3.09666]
[1617969420496,72.35,58607.15,22.3,0.05385,5e-05,3.06721]
[1617969420541,72.35,58607.15,22.3,0.05385,5e-05,3.06721]
[1617969422509,72.36,58609.75,22.3,0.05401,5e-05,3.0749]
[1617969422710,72.36,58609.75,22.3,0.05401,5e-05,3.0749]
[1617969422750,72.36,58609.75,22.3,0.05401,5e-05,3.0749]
[1617969425064,72.37,58610.86,22.3,0.0541,5e-05,3.07887]
[1617969425122,72.37,58610.86,22.3,0.0541,5e-05,3.07887]
[1617969427211,72.38,58606.22,22.3,0.05389,5e-05,3.06908]
[1617969427479,72.38,58606.22,22.3,0.05389,5e-05,3.06908]
[1617969427523,72.38,58606.22,22.3,0.05389,5e-05,3.06908]
[1617969428163,72.38,58606.22,22.3,0.05389,5e-05,3.06908]
[1617969430002,72.4,58607.09,22.3,0.05396,5e-05,3.07245]
[1617969430026,72.4,58607.09,22.3,0.05396,5e-05,3.07245]
[1617969430645,72.4,58605.06,22.3,0.05387,5e-05,3.06802]
[1617969432150,72.41,58604.56,22.3,0.05385,5e-05,3.06739]
[1617969434459,72.41,58598.36,22.3,0.05352,5e-05,3.05219]
[1617969435115,72.41,58598.36,22.3,0.05352,5e-05,3.05219]
[1617969436080,72.41,58600.8,22.3,0.05367,5e-05,3.05887]
[1617969436786,72.42,58604.28,22.3,0.05387,5e-05,3.06813]
[1617969436815,72.42,58604.28,22.3,0.05387,5e-05,3.06813]
[1617969439127,72.43,58593.69,22.3,0.05333,5e-05,3.04314]
[1617969439146,72.43,58593.69,22.3,0.05333,5e-05,3.04314]
[1617969441329,72.45,58591.47,22.3,0.05325,5e-05,3.03959]
[1617969441496,72.45,58591.47,22.3,0.05325,5e-05,3.03959]
[1617969443785,72.46,58571.64,22.3,0.05223,5e-05,2.9922]
[1617969444465,72.46,58573.26,22.3,0.05231,5e-05,2.99607]
[1617969446115,72.46,58565.73,22.3,0.05193,5e-05,2.97834]
[1617969446132,72.46,58565.73,22.3,0.05193,5e-05,2.97834]
[1617969448397,72.48,58562.59,22.3,0.05181,5e-05,2.97269]
[1617969450771,72.48,58553.24,22.3,0.05132,5e-05,2.94983]
[1617969451456,72.49,58556.5,22.3,0.05143,5e-05,2.95384]
[1617969453143,72.49,58565.62,22.3,0.05192,5e-05,2.97666]
[1617969453172,72.49,58565.62,22.3,0.05192,5e-05,2.97666]
[1617969454003,72.5,58563.03,22.3,0.0518,5e-05,2.97102]
[1617969455478,72.51,58563.43,22.3,0.05185,5e-05,2.97332]
[1617969455497,72.51,58563.43,22.3,0.05185,5e-05,2.97332]
[1617969457819,72.52,58552.27,22.3,0.0513,5e-05,2.94757]
[1617969457842,72.52,58552.27,22.3,0.0513,5e-05,2.94757]
[1617969460129,72.53,58548.29,22.3,0.05112,5e-05,2.93928]
[1617969460151,72.53,58548.29,22.3,0.05112,5e-05,2.93928]
[1617969462649,72.55,58536.74,22.3,0.05057,5e-05,2.91344]
[1617969462674,72.55,58536.74,22.3,0.05057,5e-05,2.91344]
[1617969464797,72.56,58542.26,22.3,0.05089,5e-05,2.92803]
[1617969465049,72.56,58542.26,22.3,0.05089,5e-05,2.92803]
[1617969467112,72.57,58545.94,22.3,0.05109,5e-05,2.93754]
[1617969467287,72.57,58545.94,22.3,0.05109,5e-05,2.93754]
[1617969469435,72.58,58552.7,22.3,0.05147,5e-05,2.95522]
[1617969469458,72.58,58552.7,22.3,0.05147,5e-05,2.95522]
[1617969469911,72.59,58550.9,22.3,0.05139,5e-05,2.95153]
[1617969471768,72.6,58561.11,22.3,0.05195,5e-05,2.97762]
[1617969471781,72.6,58561.11,22.3,0.05195,5e-05,2.97762]
[1617969474107,72.61,58563.16,22.3,0.05209,5e-05,2.98393]
[1617969474130,72.61,58563.16,22.3,0.05209,5e-05,2.98393]
[1617969476420,72.62,58562.4,22.3,0.05208,5e-05,2.9834]
[1617969476450,72.62,58562.4,22.3,0.05208,5e-05,2.9834]
[1617969478748,72.64,58561.66,22.3,0.05208,5e-05,2.9836]
[1617969478772,72.64,58561.66,22.3,0.05208,5e-05,2.9836]
[1617969481101,72.65,58556.68,22.3,0.05185,5e-05,2.97282]
[1617969481153,72.65,58556.68,22.3,0.05185,5e-05,2.97282]
[1617969483400,72.67,58558.21,22.3,0.05196,5e-05,2.97787]
[1617969483422,72.67,58558.21,22.3,0.05196,5e-05,2.97787]
[1617969485727,72.68,58561.81,22.3,0.05219,5e-05,2.98863]
[1617969485969,72.68,58561.81,22.3,0.05219,5e-05,2.98863]
[1617969488068,72.69,58567.64,22.3,0.05251,5e-05,3.00339]
[1617969488087,72.69,58567.64,22.3,0.05251,5e-05,3.00339]
[1617969490385,72.7,58567.48,22.3,0.05253,5e-05,3.00431]
[1617969490431,72.7,58567.48,22.3,0.05253,5e-05,3.00431]
[1617969492706,72.72,58572.13,22.3,0.05282,5e-05,3.0177]
[1617969495037,72.72,58576.78,22.3,0.05306,5e-05,3.02875]
[1617969496687,72.72,58575.42,22.3,0.053,5e-05,3.02588]
[1617969497247,72.72,58575.42,22.3,0.053,5e-05,3.02588]
[1617969497306,72.72,58575.42,22.3,0.053,5e-05,3.02588]
[1617969499698,72.74,58573.28,22.3,0.05293,5e-05,3.02261]
[1617969499730,72.74,58573.28,22.3,0.05293,5e-05,3.02261]
[1617969501994,72.75,58567.45,22.3,0.05265,5e-05,3.00968]
[1617969505304,72.75,58563.42,22.3,0.05244,5e-05,3.0002]
[1617969506712,72.75,58562.86,22.3,0.05241,5e-05,2.9987]
[1617969506759,72.76,58562.25,22.3,0.05239,5e-05,2.99786]
[1617969509008,72.77,58567.7,22.3,0.05271,5e-05,3.01249]
[1617969514798,72.77,58569.03,22.3,0.0527,5e-05,3.01101]
[1617969515991,72.77,58567.59,22.3,0.05262,5e-05,3.00733]
[1617969518319,72.77,58567.61,22.3,0.05264,5e-05,3.00789]
[1617969518365,72.77,58567.61,22.3,0.05264,5e-05,3.00789]
[1617969518842,72.78,58569.01,22.3,0.05272,5e-05,3.01198]
[1617969520645,72.78,58568.49,22.3,0.05271,5e-05,3.01138]
[1617969520674,72.78,58568.49,22.3,0.05271,5e-05,3.01138]
[1617969522987,72.8,58568.14,22.3,0.05274,5e-05,3.0125]
[1617969525302,72.8,58569.03,22.3,0.05278,5e-05,3.01436]
[1617969527650,72.8,58565.24,22.3,0.05259,5e-05,3.0056]
[1617969529955,72.81,58570.48,22.3,0.05287,5e-05,3.01873]
[1617969532281,72.82,58573.6,22.3,0.05307,5e-05,3.02769]
[1617969532333,72.82,58573.6,22.3,0.05307,5e-05,3.02769]
[1617969534427,72.83,58575.73,22.3,0.05321,5e-05,3.03421]
[1617969534620,72.83,58575.73,22.3,0.05321,5e-05,3.03421]
[1617969534654,72.84,58576.51,22.3,0.05326,5e-05,3.03678]
[1617969536939,72.84,58575.82,22.3,0.05324,5e-05,3.03572]
[1617969536990,72.85,58578.32,22.3,0.05339,5e-05,3.04249]
[1617969539200,72.86,58573.73,22.3,0.05317,5e-05,3.03248]
[1617969539255,72.86,58573.73,22.3,0.05317,5e-05,3.03248]
[1617969541616,72.87,58569.03,22.3,0.05295,5e-05,3.02226]
[1617969542158,72.88,58572.07,22.3,0.05313,5e-05,3.03037]
[1617969542391,72.88,58572.07,22.3,0.05313,5e-05,3.03037]
[1617969543925,72.88,58571.88,22.3,0.05313,5e-05,3.03036]
[1617969546840,72.88,58571.78,22.3,0.05311,5e-05,3.02952]
[1617969548584,72.88,58572.83,22.3,0.05318,5e-05,3.03272]
[1617969548632,72.88,58572.83,22.3,0.05318,5e-05,3.03272]
[1617969550924,72.89,58571.04,22.3,0.05311,5e-05,3.02961]
[1617969550954,72.89,58571.04,22.3,0.05311,5e-05,3.02961]
[1617969553142,72.91,58570.51,22.3,0.05313,5e-05,3.03023]
[1617969553165,72.91,58570.51,22.3,0.05313,5e-05,3.03023]
[1617969555121,72.92,58567.63,22.3,0.053,5e-05,3.02447]
[1617969555583,72.92,58567.63,22.3,0.053,5e-05,3.02447]
[1617969555606,72.92,58567.63,22.3,0.053,5e-05,3.02447]
[1617969556080,72.93,58573.6,22.3,0.05333,5e-05,3.03975]
[1617969557910,72.93,58574.13,22.3,0.05338,5e-05,3.04168]
[1617969557954,72.93,58574.13,22.3,0.05338,5e-05,3.04168]
[1617969560254,72.96,58559.59,22.3,0.05266,5e-05,3.00874]
[1617969560291,72.96,58559.59,22.3,0.05266,5e-05,3.00874]
[1617969562582,72.97,58557.15,22.3,0.05256,5e-05,3.0041]
[1617969562627,72.97,58557.15,22.3,0.05256,5e-05,3.0041]
[1617969564900,72.98,58555.37,22.3,0.0525,5e-05,3.00109]
[1617969564955,72.98,58555.37,22.3,0.0525,5e-05,3.00109]
[1617969567217,73.0,58551.11,22.3,0.05232,5e-05,2.99274]
[1617969567245,73.0,58551.11,22.3,0.05232,5e-05,2.99274]
[1617969569402,73.01,58549.22,22.3,0.05225,5e-05,2.98946]
[1617969569454,73.01,58549.22,22.3,0.05225,5e-05,2.98946]
[1617969571889,73.02,58552.29,22.3,0.05237,5e-05,2.99363]
[1617969574209,73.02,58551.37,22.3,0.05231,5e-05,2.99112]
[1617969577400,73.04,58557.21,22.3,0.05266,5e-05,3.00715]
[1617969578871,73.04,58559.26,22.3,0.05278,5e-05,3.01282]
[1617969578893,73.04,58559.26,22.3,0.05278,5e-05,3.01282]
[1617969581183,73.05,58561.12,22.3,0.05291,5e-05,3.01866]
[1617969581200,73.05,58561.12,22.3,0.05291,5e-05,3.01866]
[1617969583538,73.07,58564.28,22.3,0.05312,5e-05,3.02833]
[1617969583640,73.07,58564.28,22.3,0.05312,5e-05,3.02833]
[1617969585863,73.08,58563.6,22.3,0.05311,5e-05,3.02794]
[1617969585881,73.08,58563.6,22.3,0.05311,5e-05,3.02794]
[1617969588174,73.1,58564.0,22.3,0.05316,5e-05,3.03018]
[1617969588190,73.1,58564.0,22.3,0.05316,5e-05,3.03018]
[1617969590488,73.11,58565.39,22.3,0.05328,5e-05,3.03546]
[1617969590526,73.11,58565.39,22.3,0.05328,5e-05,3.03546]
[1617969592814,73.12,58565.82,22.3,0.05333,5e-05,3.03775]
[1617969595158,73.12,58572.1,22.3,0.05365,5e-05,3.05269]
[1617969596536,73.12,58575.39,22.3,0.05383,5e-05,3.06112]
[1617969597470,73.13,58576.66,22.3,0.05391,5e-05,3.06484]
[1617969599173,73.13,58585.9,22.3,0.0544,5e-05,3.08735]
[1617969599812,73.12,58588.02,22.3,0.05451,5e-05,3.09231]
[1617969599853,73.12,58588.02,22.3,0.05451,5e-05,3.09231]
[1617969602470,73.14,58600.78,22.3,0.05524,5e-05,3.12549]
[1617969604268,73.14,58598.33,22.3,0.05512,5e-05,3.11989]
[1617969604354,73.14,58598.33,22.3,0.05512,5e-05,3.11989]
[1617969605721,73.15,58599.96,22.3,0.05523,5e-05,3.12491]
[1617969611373,73.17,58621.25,22.3,0.05645,6e-05,3.18036]
[1617969611545,73.17,58628.2,22.3,0.05684,6e-05,3.19828]
[1617969613959,73.18,58634.71,22.3,0.05722,6e-05,3.21545]
[1617969614061,73.18,58634.71,22.3,0.05722,6e-05,3.21545]
[1617969616110,73.19,58641.82,22.3,0.05763,6e-05,3.23413]
[1617969616140,73.19,58641.82,22.3,0.05763,6e-05,3.23413]
[1617969618114,73.19,58645.73,22.3,0.05787,6e-05,3.24468]
[1617969618274,73.19,58645.73,22.3,0.05787,6e-05,3.24468]
[1617969618437,73.19,58645.73,22.3,0.05787,6e-05,3.24468]
[1617969618487,73.19,58645.73,22.3,0.05787,6e-05,3.24468]
[1617969619769,73.2,58640.16,22.3,0.05757,6e-05,3.2311]
[1617969620649,73.2,58626.4,22.3,0.05681,6e-05,3.19662]
[1617969620727,73.2,58626.4,22.3,0.05681,6e-05,3.19662]
[1617969623114,73.21,58600.34,22.3,0.05539,5e-05,3.13208]
[1617969623823,73.2,58593.39,22.3,0.055,5e-05,3.11443]
[1617969625440,73.21,58587.7,22.3,0.0547,5e-05,3.10082]
[1617969625670,73.21,58569.33,22.3,0.05373,5e-05,3.05607]
[1617969627737,73.22,58563.27,22.3,0.05343,5e-05,3.04239]
[1617969627823,73.22,58563.27,22.3,0.05343,5e-05,3.04239]
[1617969630090,73.23,58520.57,22.3,0.05123,5e-05,2.94025]
[1617969630136,73.23,58520.57,22.3,0.05123,5e-05,2.94025]
[1617969633804,73.26,58531.27,22.3,0.05177,5e-05,2.964]
[1617969637091,73.27,58559.68,22.3,0.0533,5e-05,3.03477]
[1617969638416,73.27,58560.01,22.3,0.05331,5e-05,3.03538]
[1617969638532,73.27,58560.01,22.3,0.05331,5e-05,3.03538]
[1617969639429,73.27,58572.87,22.3,0.05399,5e-05,3.06664]
[1617969639469,73.27,58572.87,22.3,0.05399,5e-05,3.06664]
[1617969641751,73.29,58587.19,22.3,0.05479,5e-05,3.10357]
[1617969641798,73.29,58587.19,22.3,0.05479,5e-05,3.10357]
[1617969644052,73.29,58598.94,22.3,0.05545,5e-05,3.13373]
[1617969644096,73.29,58598.94,22.3,0.05545,5e-05,3.13373]
[1617969646270,73.3,58596.43,22.3,0.05534,5e-05,3.12842]
[1617969646342,73.3,58596.43,22.3,0.05534,5e-05,3.12842]
[1617969648766,73.32,58595.09,22.3,0.0553,5e-05,3.1265]
[1617969648809,73.32,58595.09,22.3,0.0553,5e-05,3.1265]
[1617969650966,73.32,58582.88,22.3,0.05466,5e-05,3.09725]
[1617969651027,73.32,58582.88,22.3,0.05466,5e-05,3.09725]
[1617969653338,73.33,58579.53,22.3,0.0545,5e-05,3.08997]
[1617969653472,73.33,58579.53,22.3,0.0545,5e-05,3.08997]
[1617969655764,73.34,58565.78,22.3,0.05379,5e-05,3.05724]
[1617969655829,73.35,58559.73,22.3,0.05348,5e-05,3.04302]
[1617969658067,73.36,58552.12,22.3,0.0531,5e-05,3.02569]
[1617969658101,73.36,58552.12,22.3,0.0531,5e-05,3.02569]
[1617969660391,73.37,58530.41,22.3,0.052,5e-05,2.97441]
[1617969660425,73.37,58530.41,22.3,0.052,5e-05,2.97441]
[1617969662717,73.38,58514.44,22.3,0.0512,5e-05,2.93739]
[1617969662778,73.38,58514.44,22.3,0.0512,5e-05,2.93739]
[1617969662809,73.38,58514.44,22.3,0.0512,5e-05,2.93739]
[1617969665151,73.4,58523.84,22.3,0.05173,5e-05,2.96187]
[1617969665260,73.4,58523.84,22.3,0.05173,5e-05,2.96187]
[1617969667375,73.41,58526.59,22.3,0.05188,5e-05,2.96902]
[1617969668149,73.41,58521.82,22.3,0.05165,5e-05,2.95822]
[1617969669929,73.42,58532.74,22.3,0.05224,5e-05,2.9858]
[1617969670037,73.42,58532.74,22.3,0.05224,5e-05,2.9858]
[1617969671556,73.43,58538.78,22.3,0.05257,5e-05,3.00106]
[1617969671985,73.44,58548.47,22.3,0.0531,5e-05,3.02522]
[1617969672055,73.44,58548.47,22.3,0.0531,5e-05,3.02522]
[1617969674305,73.45,58545.54,22.3,0.05297,5e-05,3.01932]
[1617969674341,73.45,58545.54,22.3,0.05297,5e-05,3.01932]
[1617969676713,73.46,58551.58,22.3,0.05332,5e-05,3.03525]
[1617969680174,73.46,58565.84,22.3,0.05407,5e-05,3.06992]
[1617969681387,73.46,58568.13,22.3,0.0542,5e-05,3.0761]
[1617969681421,73.46,58568.13,22.3,0.0542,5e-05,3.0761]
[1617969683709,73.47,58568.59,22.3,0.05425,5e-05,3.0783]
[1617969683729,73.47,58568.59,22.3,0.05425,5e-05,3.0783]
[1617969686049,73.49,58579.06,22.3,0.05485,5e-05,3.10567]
[1617969686084,73.49,58579.06,22.3,0.05485,5e-05,3.10567]
[1617969688256,73.49,58576.48,22.3,0.05473,5e-05,3.1003]
[1617969688327,73.49,58576.48,22.3,0.05473,5e-05,3.1003]
[1617969690694,73.51,58562.91,22.3,0.05404,5e-05,3.06846]
[1617969690795,73.51,58562.91,22.3,0.05404,5e-05,3.06846]
[1617969693022,73.51,58566.12,22.3,0.05415,5e-05,3.07222]
[1617969693091,73.52,58568.28,22.3,0.05428,5e-05,3.07807]
[1617969695327,73.53,58560.19,22.3,0.05387,5e-05,3.05932]
[1617969695418,73.53,58560.19,22.3,0.05387,5e-05,3.05932]
[1617969697690,73.54,58558.6,22.3,0.05381,5e-05,3.05656]
[1617969698109,73.54,58561.52,22.3,0.05398,5e-05,3.06426]
[1617969699993,73.55,58564.71,22.3,0.05417,5e-05,3.07319]
[1617969700070,73.55,58564.71,22.3,0.05417,5e-05,3.07319]
[1617969702349,73.56,58571.36,22.3,0.05455,5e-05,3.09058]
[1617969702389,73.56,58571.36,22.3,0.05455,5e-05,3.09058]
[1617969704674,73.57,58574.36,22.3,0.05473,5e-05,3.09897]
[1617969706652,73.57,58573.35,22.3,0.05468,5e-05,3.09665]
[1617969706983,73.57,58573.35,22.3,0.05468,5e-05,3.09665]
[1617969707080,73.57,58573.35,22.3,0.05468,5e-05,3.09665]
[1617969708429,73.58,58576.86,22.3,0.05488,5e-05,3.10547]
[1617969709333,73.58,58577.02,22.3,0.0549,5e-05,3.10635]
[1617969709358,73.58,58577.02,22.3,0.0549,5e-05,3.10635]
[1617969711661,73.59,58568.27,22.3,0.05446,5e-05,3.08626]
[1617969711730,73.59,58568.27,22.3,0.05446,5e-05,3.08626]
[1617969713888,73.6,58572.97,22.3,0.05472,5e-05,3.09834]
[1617969713937,73.6,58572.97,22.3,0.05472,5e-05,3.09834]
[1617969716323,73.61,58575.27,22.3,0.05488,5e-05,3.10552]
[1617969716349,73.61,58575.27,22.3,0.05488,5e-05,3.10552]
[1617969718653,73.62,58574.48,22.3,0.05486,5e-05,3.10454]
[1617969718673,73.62,58574.48,22.3,0.05486,5e-05,3.10454]
[1617969720981,73.63,58581.43,22.3,0.05527,5e-05,3.12313]
[1617969720994,73.63,58581.43,22.3,0.05527,5e-05,3.12313]
[1617969723329,73.64,58588.29,22.3,0.05566,5e-05,3.14102]
[1617969725650,73.64,58592.07,22.3,0.05587,5e-05,3.15043]
[1617969727960,73.64,58597.69,22.3,0.05617,5e-05,3.1644]
[1617969727992,73.64,58597.69,22.3,0.05617,5e-05,3.1644]
[1617969730225,73.65,58598.67,22.3,0.05625,5e-05,3.16801]
[1617969730272,73.65,58598.67,22.3,0.05625,5e-05,3.16801]
[1617969732657,73.66,58605.63,22.3,0.05666,6e-05,3.18652]
[1617969732701,73.66,58605.63,22.3,0.05666,6e-05,3.18652]
[1617969734958,73.67,58606.56,22.3,0.05673,6e-05,3.18957]
[1617969734985,73.67,58606.56,22.3,0.05673,6e-05,3.18957]
[1617969737265,73.68,58608.87,22.3,0.05687,6e-05,3.19606]
[1617969737289,73.68,58608.87,22.3,0.05687,6e-05,3.19606]
[1617969738073,73.68,58611.78,22.3,0.05704,6e-05,3.20371]
[1617969739602,73.68,58601.47,22.3,0.05649,6e-05,3.17854]
[1617969739624,73.68,58601.47,22.3,0.05649,6e-05,3.17854]
[1617969741984,73.69,58602.54,22.3,0.05656,6e-05,3.18196]
[1617969742069,73.69,58602.54,22.3,0.05656,6e-05,3.18196]
[1617969744134,73.7,58603.54,22.3,0.05664,6e-05,3.1852]
[1617969744199,73.7,58603.54,22.3,0.05664,6e-05,3.1852]
[1617969746574,73.71,58607.59,22.3,0.05688,6e-05,3.19641]
[1617969746622,73.71,58607.59,22.3,0.05688,6e-05,3.19641]
[1617969748904,73.71,58605.28,22.3,0.05677,6e-05,3.19131]
[1617969748934,73.71,58605.28,22.3,0.05677,6e-05,3.19131]
[1617969749900,73.72,58604.79,22.3,0.05675,6e-05,3.19043]
[1617969751228,73.72,58605.23,22.3,0.05678,6e-05,3.19188]
[1617969751315,73.72,58605.23,22.3,0.05678,6e-05,3.19188]
[1617969753580,73.72,58610.06,22.3,0.05698,6e-05,3.19945]
[1617969753613,73.72,58610.06,22.3,0.05698,6e-05,3.19945]
[1617969755887,73.73,58609.84,22.3,0.05698,6e-05,3.19955]
[1617969755911,73.73,58609.84,22.3,0.05698,6e-05,3.19955]
[1617969758230,73.73,58615.27,22.3,0.0573,6e-05,3.21383]
[1617969758251,73.73,58615.27,22.3,0.0573,6e-05,3.21383]
[1617969760557,73.74,58623.13,22.3,0.05776,6e-05,3.23455]
[1617969760591,73.74,58623.13,22.3,0.05776,6e-05,3.23455]
[1617969762880,73.75,58622.69,22.3,0.05775,6e-05,3.23401]
[1617969765190,73.74,58624.93,22.3,0.05785,6e-05,3.23855]
[1617969767527,73.74,58623.06,22.3,0.05776,6e-05,3.23439]
[1617969767574,73.74,58622.41,22.3,0.05773,6e-05,3.23302]
[1617969767597,73.74,58622.41,22.3,0.05773,6e-05,3.23302]
[1617969769844,73.75,58621.48,22.3,0.05769,6e-05,3.23124]
[1617969774506,73.73,58620.99,22.3,0.05761,6e-05,3.22781]
[1617969776826,73.73,58621.06,22.3,0.05761,6e-05,3.22804]
[1617969776864,73.73,58621.06,22.3,0.05761,6e-05,3.22804]
[1617969779171,73.74,58620.19,22.3,0.05758,6e-05,3.22644]
[1617969779214,73.74,58620.19,22.3,0.05758,6e-05,3.22644]
[1617969781496,73.74,58620.4,22.3,0.0576,6e-05,3.22754]
[1617969781526,73.74,58620.4,22.3,0.0576,6e-05,3.22754]
[1617969783558,73.75,58620.51,22.3,0.05762,6e-05,3.22841]
[1617969783804,73.75,58621.86,22.3,0.0577,6e-05,3.23208]
[1617969783828,73.75,58621.86,22.3,0.0577,6e-05,3.23208]
[1617969786144,73.75,58624.71,22.3,0.05788,6e-05,3.23984]
[1617969788466,73.74,58624.6,22.3,0.05785,6e-05,3.23844]
[1617969790542,73.74,58624.44,22.3,0.05783,6e-05,3.23776]
[1617969790796,73.74,58624.53,22.3,0.05784,6e-05,3.23826]
[1617969790819,73.74,58624.53,22.3,0.05784,6e-05,3.23826]
[1617969791809,73.75,58623.7,22.3,0.0578,6e-05,3.23644]
[1617969793129,73.75,58623.58,22.3,0.0578,6e-05,3.2364]
[1617969793167,73.75,58623.58,22.3,0.0578,6e-05,3.2364]
[1617969795449,73.75,58623.73,22.3,0.05782,6e-05,3.23734]
[1617969795478,73.75,58623.73,22.3,0.05782,6e-05,3.23734]
[1617969797790,73.76,58624.31,22.3,0.05787,6e-05,3.23963]
[1617969797808,73.76,58624.31,22.3,0.05787,6e-05,3.23963]
[1617969800100,73.77,58623.86,22.3,0.05786,6e-05,3.23903]
[1617969800126,73.77,58623.86,22.3,0.05786,6e-05,3.23903]
[1617969802446,73.77,58624.82,22.3,0.05793,6e-05,3.24199]
[1617969804743,73.76,58624.69,22.3,0.0579,6e-05,3.24081]
[1617969807079,73.77,58626.25,22.3,0.058,6e-05,3.24526]
[1617969807098,73.77,58626.25,22.3,0.058,6e-05,3.24526]
[1617969809416,73.77,58626.11,22.3,0.058,6e-05,3.24545]
[1617969809435,73.77,58626.11,22.3,0.058,6e-05,3.24545]
[1617969811339,73.78,58629.25,22.3,0.05819,6e-05,3.25391]
[1617969811750,73.78,58629.25,22.3,0.05819,6e-05,3.25391]
[1617969811784,73.78,58629.25,22.3,0.05819,6e-05,3.25391]
[1617969814051,73.78,58633.71,22.3,0.05838,6e-05,3.26115]
[1617969816383,73.77,58628.59,22.3,0.05807,6e-05,3.24701]
[1617969818706,73.77,58625.32,22.3,0.05788,6e-05,3.23844]
[1617969818751,73.77,58625.32,22.3,0.05788,6e-05,3.23844]
[1617969819767,73.77,58622.42,22.3,0.05773,6e-05,3.23169]
[1617969821033,73.78,58623.79,22.3,0.05781,6e-05,3.23541]
[1617969821090,73.78,58623.79,22.3,0.05781,6e-05,3.23541]
[1617969823358,73.78,58623.3,22.3,0.05779,6e-05,3.23473]
[1617969823378,73.78,58623.3,22.3,0.05779,6e-05,3.23473]
[1617969825684,73.78,58623.6,22.3,0.05781,6e-05,3.23548]
[1617969825710,73.78,58623.6,22.3,0.05781,6e-05,3.23548]
[1617969828055,73.79,58623.25,22.3,0.0578,6e-05,3.23515]
[1617969828169,73.79,58623.25,22.3,0.0578,6e-05,3.23515]
[1617969830338,73.79,58622.84,22.3,0.05779,6e-05,3.23468]
[1617969830362,73.79,58622.84,22.3,0.05779,6e-05,3.23468]
[1617969832680,73.8,58624.42,22.3,0.05789,6e-05,3.23922]
[1617969834678,73.79,58622.0,22.3,0.05774,6e-05,3.23226]
[1617969834993,73.79,58622.0,22.3,0.05774,6e-05,3.23226]
[1617969835009,73.79,58622.0,22.3,0.05774,6e-05,3.23226]
[1617969836963,73.79,58622.07,22.3,0.05775,6e-05,3.2327]
[1617969837327,73.79,58621.6,22.3,0.05773,6e-05,3.23179]
[1617969837354,73.79,58621.6,22.3,0.05773,6e-05,3.23179]
[1617969839647,73.8,58626.52,22.3,0.05802,6e-05,3.24477]
[1617969839678,73.8,58626.52,22.3,0.05802,6e-05,3.24477]
[1617969841978,73.8,58628.18,22.3,0.05812,6e-05,3.24948]
[1617969841994,73.8,58628.18,22.3,0.05812,6e-05,3.24948]
[1617969842000,73.8,58628.18,22.3,0.05812,6e-05,3.24948]
[1617969844313,73.81,58624.95,22.3,0.05796,6e-05,3.24211]
[1617969844331,73.81,58624.95,22.3,0.05796,6e-05,3.24211]
[1617969846640,73.82,58624.46,22.3,0.05795,6e-05,3.24165]
[1617969846661,73.82,58624.46,22.3,0.05795,6e-05,3.24165]
[1617969848400,73.82,58625.05,22.3,0.05799,6e-05,3.24341]
[1617969848973,73.82,58625.05,22.3,0.05799,6e-05,3.24341]
[1617969851283,73.81,58625.57,22.3,0.058,6e-05,3.24385]
[1617969853622,73.82,58624.88,22.3,0.05797,6e-05,3.24262]
[1617969853644,73.82,58624.88,22.3,0.05797,6e-05,3.24262]
[1617969854974,73.82,58625.26,22.3,0.058,6e-05,3.24386]
[1617969855946,73.82,58624.61,22.3,0.05797,6e-05,3.24274]
[1617969855974,73.82,58624.61,22.3,0.05797,6e-05,3.24274]
[1617969858254,73.83,58626.48,22.3,0.05809,6e-05,3.24798]
[1617969858313,73.83,58626.48,22.3,0.05809,6e-05,3.24798]
[1617969860593,73.83,58624.38,22.3,0.05798,6e-05,3.24319]
[1617969862925,73.83,58622.46,22.3,0.05787,6e-05,3.23804]
[1617969865258,73.83,58622.02,22.3,0.05785,6e-05,3.23691]
[1617969867573,73.82,58623.05,22.3,0.05788,6e-05,3.23838]
[1617969869923,73.82,58622.04,22.3,0.05781,6e-05,3.23553]
[1617969869949,73.82,58622.04,22.3,0.05781,6e-05,3.23553]
[1617969871229,73.82,58622.41,22.3,0.05785,6e-05,3.237]
[1617969872121,73.82,58622.41,22.3,0.05777,6e-05,3.23223]
[1617969872342,73.83,58617.11,22.3,0.05748,6e-05,3.21918]
[1617969872346,73.83,58617.11,22.3,0.05748,6e-05,3.21918]
[1617969874572,73.83,58625.18,22.3,0.05794,6e-05,3.24009]
[1617969874623,73.83,58625.18,22.3,0.05794,6e-05,3.24009]
[1617969876733,73.84,58624.65,22.3,0.05793,6e-05,3.23955]
[1617969876771,73.84,58624.65,22.3,0.05793,6e-05,3.23955]
[1617969879029,73.84,58624.51,22.3,0.05793,6e-05,3.23946]
[1617969883876,73.85,58628.14,22.3,0.05816,6e-05,3.24991]
[1617969883895,73.85,58628.14,22.3,0.05816,6e-05,3.24991]
[1617969886191,73.86,58628.2,22.3,0.05818,6e-05,3.25079]
[1617969886223,73.86,58628.2,22.3,0.05818,6e-05,3.25079]
[1617969887190,73.86,58628.2,22.3,0.05818,6e-05,3.25079]
[1617969888545,73.86,58626.53,22.3,0.0581,6e-05,3.24708]
[1617969888552,73.86,58626.53,22.3,0.0581,6e-05,3.24708]
[1617969888656,73.87,58626.6,22.3,0.05811,6e-05,3.24751]
[1617969889589,73.87,58626.6,22.3,0.05811,6e-05,3.24751]
[1617969890856,73.87,58625.49,22.3,0.05805,6e-05,3.24495]
[1617969890881,73.87,58625.49,22.3,0.05805,6e-05,3.24495]
[1617969893172,73.87,58626.22,22.3,0.05811,6e-05,3.2473]
[1617969893199,73.87,58626.22,22.3,0.05811,6e-05,3.2473]
[1617969895505,73.88,58647.6,22.3,0.05933,6e-05,3.30219]
[1617969895547,73.88,58647.6,22.3,0.05933,6e-05,3.30219]
[1617969897859,73.88,58646.81,22.3,0.0593,6e-05,3.30067]
[1617969897880,73.88,58646.81,22.3,0.0593,6e-05,3.30067]
[1617969900181,73.89,58651.13,22.3,0.05956,6e-05,3.31205]
[1617969900201,73.89,58651.13,22.3,0.05956,6e-05,3.31205]
[1617969902481,73.89,58651.96,22.3,0.05961,6e-05,3.31447]
[1617969902752,73.89,58652.01,22.3,0.05962,6e-05,3.31473]
[1617969904827,73.89,58660.43,22.3,0.06011,6e-05,3.33659]
[1617969907130,73.88,58663.14,22.3,0.06023,6e-05,3.34221]
[1617969909458,73.88,58665.95,22.3,0.0604,6e-05,3.34962]
[1617969909482,73.88,58665.95,22.3,0.0604,6e-05,3.34962]
[1617969911799,73.88,58666.48,22.3,0.06042,6e-05,3.35052]
[1617969911826,73.88,58666.48,22.3,0.06042,6e-05,3.35052]
[1617969912724,73.88,58668.65,22.3,0.06055,6e-05,3.35619]
[1617969914130,73.88,58668.97,22.3,0.06057,6e-05,3.35709]
[1617969914452,73.88,58668.97,22.3,0.06057,6e-05,3.35709]
[1617969923652,73.89,58669.12,22.3,0.0606,6e-05,3.35831]
[1617969929698,73.89,58668.98,22.3,0.0606,6e-05,3.3584]
[1617969939769,73.9,58674.25,22.3,0.06084,6e-05,3.3679]
[1617969944805,73.9,58672.8,22.3,0.06077,6e-05,3.36449]
[1617969949840,73.9,58672.83,22.3,0.06078,6e-05,3.3649]
[1617969954873,73.91,58673.84,22.3,0.06084,6e-05,3.36785]
[1617969964946,73.91,58682.63,22.3,0.06137,6e-05,3.39108]
[1617969970005,73.91,58684.6,22.3,0.06149,6e-05,3.39629]
[1617969971441,73.91,58687.76,22.3,0.06167,6e-05,3.4045]
[1617969977030,73.91,58698.4,22.3,0.0623,6e-05,3.43207]
[1617969982063,73.91,58698.07,22.3,0.06228,6e-05,3.43104]
[1617969992135,73.9,58708.44,22.3,0.0628,6e-05,3.45266]
[1617970002205,73.9,58725.25,22.3,0.06379,6e-05,3.49584]
[1617970007241,73.89,58729.81,22.3,0.06405,6e-05,3.50718]
[1617970017308,73.87,58764.67,22.3,0.06613,6e-05,3.5976]
[1617970022345,73.86,58767.62,22.3,0.06628,6e-05,3.60408]
[1617970027383,73.84,58765.22,22.3,0.0661,6e-05,3.59617]
[1617970032455,73.83,58768.54,22.3,0.06627,6e-05,3.60362]
[1617970042529,73.81,58764.03,22.3,0.06592,6e-05,3.58871]
[1617970047562,73.79,58753.54,22.3,0.06524,6e-05,3.55939]
[1617970053605,73.78,58731.84,22.3,0.06381,6e-05,3.49579]
[1617970063677,73.77,58727.32,22.3,0.06351,6e-05,3.48268]
[1617970068710,73.77,58726.36,22.3,0.06344,6e-05,3.47963]
[1617970073260,73.77,58726.03,22.3,0.06341,6e-05,3.47834]
[1617970078779,73.76,58723.39,22.3,0.06324,6e-05,3.47084]
[1617970088850,73.75,58716.75,22.3,0.06282,6e-05,3.45267]
[1617970093898,73.75,58716.59,22.3,0.0628,6e-05,3.45196]
[1617970103957,73.75,58711.72,22.3,0.0625,6e-05,3.43874]
[1617970114025,73.74,58714.83,22.3,0.0626,6e-05,3.44156]
[1617970119062,73.74,58715.1,22.3,0.06261,6e-05,3.44207]
[1617970124096,73.74,58712.69,22.3,0.06246,6e-05,3.43555]
[1617970129128,73.74,58712.81,22.3,0.06246,6e-05,3.43569]
[1617970139212,73.74,58713.49,22.3,0.0625,6e-05,3.43711]
[1617970145249,73.74,58701.15,22.3,0.06176,6e-05,3.40487]
[1617970150293,73.74,58702.38,22.3,0.06184,6e-05,3.40816]
[1617970155325,73.74,58706.86,22.3,0.0621,6e-05,3.41987]
[1617970163328,73.74,58708.32,22.3,0.06219,6e-05,3.42359]
[1617970168416,73.74,58708.15,22.3,0.06218,6e-05,3.42304]
[1617970173451,73.74,58705.36,22.3,0.06193,6e-05,3.41087]
[1617970178486,73.74,58708.22,22.3,0.0621,6e-05,3.41833]
[1617970184641,73.74,58701.67,22.3,0.06171,6e-05,3.4013]
[1617970184904,73.74,58701.67,22.3,0.06171,6e-05,3.4013]
[1617970193593,73.74,58701.74,22.3,0.06172,6e-05,3.40154]
[1617970198626,73.74,58701.58,22.3,0.06171,6e-05,3.40122]
[1617970198816,73.74,58701.58,22.3,0.06171,6e-05,3.40122]
[1617970204667,73.74,58698.77,22.3,0.06155,6e-05,3.39407]
[1617970214739,73.74,58697.98,22.3,0.06151,6e-05,3.39233]
[1617970219773,73.74,58697.45,22.3,0.06148,6e-05,3.39111]
[1617970224806,73.74,58697.38,22.3,0.06148,6e-05,3.39111]
[1617970229845,73.75,58697.2,22.3,0.06147,6e-05,3.39083]
[1617970239913,73.75,58697.43,22.3,0.06142,6e-05,3.38692]
[1617970244949,73.75,58696.99,22.3,0.0614,6e-05,3.38603]
[1617970249986,73.75,58696.51,22.3,0.06137,6e-05,3.38501]
[1617970255021,73.76,58696.46,22.3,0.06138,6e-05,3.3851]
[1617970265087,73.76,58700.99,22.3,0.06165,6e-05,3.39724]
[1617970270130,73.76,58700.66,22.3,0.06163,6e-05,3.39649]
[1617970275157,73.76,58704.59,22.3,0.06187,6e-05,3.40684]
[1617970280195,73.76,58700.6,22.3,0.06164,6e-05,3.39653]
[1617970290264,73.76,58701.81,22.3,0.06171,6e-05,3.3999]
[1617970295299,73.76,58701.27,22.3,0.0616,6e-05,3.3937]
[1617970300333,73.77,58702.06,22.3,0.06165,6e-05,3.39589]
[1617970305367,73.77,58702.05,22.3,0.06165,6e-05,3.39599]
[1617970315439,73.77,58699.84,22.3,0.06153,6e-05,3.39059]
[1617970318933,73.77,58698.45,22.3,0.06145,6e-05,3.38708]
[1617970320327,73.77,58697.81,22.3,0.06142,6e-05,3.38545]
[1617970325511,73.77,58691.88,22.3,0.06107,6e-05,3.37042]
[1617970330544,73.78,58691.14,22.3,0.06104,6e-05,3.36882]
[1617970333911,73.78,58691.89,22.3,0.06109,6e-05,3.37098]
[1617970337373,73.78,58690.63,22.3,0.06102,6e-05,3.36789]
[1617970337510,73.78,58690.63,22.3,0.06102,6e-05,3.36789]
[1617970344629,73.79,58679.49,22.3,0.06038,6e-05,3.33988]
[1617970346729,73.79,58678.95,22.3,0.06036,6e-05,3.33872]
[1617970352697,73.8,58666.92,22.3,0.0596,6e-05,3.30378]
[1617970362767,73.81,58665.38,22.3,0.05955,6e-05,3.3015]
[1617970365441,73.81,58664.79,22.3,0.05952,6e-05,3.30033]
[1617970366947,73.82,58664.04,22.3,0.05949,6e-05,3.29876]
[1617970373846,73.83,58663.71,22.3,0.0595,6e-05,3.29908]
[1617970378881,73.84,58660.61,22.3,0.05934,6e-05,3.29207]
[1617970383005,73.84,58659.96,22.3,0.05932,6e-05,3.29112]
[1617970383130,73.84,58659.96,22.3,0.05932,6e-05,3.29112]
[1617970395629,73.87,58653.57,22.3,0.05901,6e-05,3.27738]
[1617970401036,73.87,58653.34,22.3,0.05902,6e-05,3.2778]
[1617970401221,73.87,58653.34,22.3,0.05902,6e-05,3.2778]
[1617970416664,73.91,58642.25,22.3,0.05839,6e-05,3.2484]
[1617970418672,73.91,58650.64,22.3,0.05887,6e-05,3.26992]
[1617970422791,73.92,58645.27,22.3,0.05859,6e-05,3.25736]
[1617970426476,73.93,58652.94,22.3,0.05905,6e-05,3.27769]
[1617970432254,73.94,58653.79,22.3,0.05913,6e-05,3.28107]
[1617970437640,73.95,58653.06,22.3,0.05911,6e-05,3.28021]
[1617970443330,73.95,58684.31,22.3,0.06093,6e-05,3.36104]
[1617970448363,73.96,58690.47,22.3,0.0613,6e-05,3.3772]
[1617970453400,73.96,58694.56,22.3,0.06154,6e-05,3.38798]
[1617970463468,73.96,58718.42,22.3,0.06296,6e-05,3.45011]
[1617970468504,73.95,58724.83,22.3,0.06334,6e-05,3.4665]
[1617970473539,73.95,58725.56,22.3,0.06329,6e-05,3.46302]
[1617970478576,73.95,58728.8,22.3,0.06348,6e-05,3.47111]
[1617970488629,73.93,58775.41,22.3,0.06629,6e-05,3.59268]
[1617970493682,73.91,58774.97,22.3,0.06622,6e-05,3.59009]
[1617970498723,73.9,58768.9,22.3,0.06581,6e-05,3.57245]
[1617970503759,73.89,58764.23,22.3,0.06549,6e-05,3.55875]
[1617970513827,73.87,58766.37,22.3,0.06557,6e-05,3.56216]
[1617970518861,73.86,58768.12,22.3,0.06565,6e-05,3.56563]
[1617970523896,73.85,58772.28,22.3,0.06588,6e-05,3.57553]
[1617970528932,73.84,58768.99,22.3,0.06565,6e-05,3.56548]
[1617970539004,73.82,58754.53,22.3,0.06463,6e-05,3.52003]
[1617970544039,73.81,58758.83,22.3,0.06487,6e-05,3.53058]
[1617970549073,73.8,58758.36,22.3,0.06482,6e-05,3.52842]
[1617970554107,73.8,58758.3,22.3,0.06479,6e-05,3.52734]
[1617970564177,73.78,58757.47,22.3,0.0647,6e-05,3.52336]
[1617970569212,73.77,58743.71,22.3,0.06384,6e-05,3.48616]
[1617970574245,73.77,58740.0,22.3,0.06361,6e-05,3.47587]
[1617970579281,73.76,58737.14,22.3,0.06342,6e-05,3.46787]
[1617970589352,73.76,58743.16,22.3,0.06377,6e-05,3.48286]
[1617970594388,73.75,58743.29,22.3,0.06368,6e-05,3.47759]
[1617970599421,73.75,58740.45,22.3,0.06349,6e-05,3.4696]
[1617970604455,73.74,58739.22,22.3,0.06341,6e-05,3.46594]
[1617970614528,73.74,58738.29,22.3,0.06333,6e-05,3.46267]
[1617970619563,73.73,58736.66,22.3,0.06322,6e-05,3.45798]
[1617970624596,73.73,58738.46,22.3,0.06332,6e-05,3.46235]
[1617970629630,73.73,58735.72,22.3,0.06315,6e-05,3.45473]
[1617970639704,73.72,58725.98,22.3,0.06255,6e-05,3.4286]
[1617970644746,73.72,58723.42,22.3,0.0624,6e-05,3.42181]
[1617970649779,73.72,58725.3,22.3,0.06251,6e-05,3.42663]
[1617970655502,73.72,58722.94,22.3,0.06228,6e-05,3.41545]
[1617970660855,73.72,58719.18,22.3,0.06206,6e-05,3.40566]
[1617970664254,73.72,58719.14,22.3,0.06206,6e-05,3.40557]
[1617970669919,73.68,58721.1,22.3,0.06208,6e-05,3.40666]
[1617970674955,73.65,58718.17,22.3,0.06183,6e-05,3.39566]
[1617970679988,73.62,58718.41,22.3,0.06176,6e-05,3.39296]
[1617970690157,73.56,58703.39,22.3,0.06072,6e-05,3.34724]
[1617970701137,73.5,58689.42,22.3,0.05973,6e-05,3.30385]
[1617970711207,73.44,58687.27,22.3,0.05938,6e-05,3.28705]
[1617970716242,73.41,58688.36,22.3,0.05937,6e-05,3.28672]
[1617970721276,73.38,58690.52,22.3,0.05942,6e-05,3.28911]
[1617970722305,73.38,58689.48,22.3,0.05935,6e-05,3.2858]
[1617970726054,73.38,58693.58,22.3,0.05961,6e-05,3.29715]
[1617970727826,73.39,58691.98,22.3,0.05952,6e-05,3.29323]
[1617970736511,73.4,58678.71,22.3,0.0588,6e-05,3.26121]
[1617970738474,73.41,58661.2,22.3,0.05781,6e-05,3.2172]
[1617970742611,73.42,58659.27,22.3,0.05773,6e-05,3.21356]
[1617970742864,73.42,58659.27,22.3,0.05773,6e-05,3.21356]
[1617970744927,73.43,58658.73,22.3,0.05771,6e-05,3.21284]
[1617970744951,73.43,58658.73,22.3,0.05771,6e-05,3.21284]
[1617970747265,73.43,58663.01,22.3,0.05798,6e-05,3.22462]
[1617970747300,73.43,58663.01,22.3,0.05798,6e-05,3.22462]
[1617970749619,73.44,58660.13,22.3,0.05783,6e-05,3.21794]
[1617970749637,73.44,58664.71,22.3,0.0581,6e-05,3.22986]
[1617970751909,73.44,58664.87,22.3,0.05811,6e-05,3.23058]
[1617970751930,73.44,58664.87,22.3,0.05811,6e-05,3.23058]
[1617970754264,73.45,58674.0,22.3,0.05865,6e-05,3.25437]
[1617970754293,73.45,58674.0,22.3,0.05865,6e-05,3.25437]
[1617970756578,73.46,58687.47,22.3,0.05944,6e-05,3.28956]
[1617970756617,73.46,58687.47,22.3,0.05944,6e-05,3.28956]
[1617970758910,73.46,58697.12,22.3,0.06001,6e-05,3.31489]
[1617970759497,73.46,58697.12,22.3,0.06001,6e-05,3.31489]
[1617970761240,73.46,58701.26,22.3,0.06026,6e-05,3.32592]
[1617970761264,73.46,58701.26,22.3,0.06026,6e-05,3.32592]
[1617970763552,73.47,58695.25,22.3,0.05992,6e-05,3.31069]
[1617970763582,73.47,58693.41,22.3,0.05981,6e-05,3.30614]
[1617970765902,73.47,58698.58,22.3,0.06012,6e-05,3.31978]
[1617970765929,73.47,58698.58,22.3,0.06012,6e-05,3.31978]
[1617970768218,73.47,58697.43,22.3,0.06006,6e-05,3.31713]
[1617970768250,73.47,58697.43,22.3,0.06006,6e-05,3.31713]
[1617970770550,73.48,58696.6,22.3,0.06002,6e-05,3.3153]
[1617970772869,73.47,58703.42,22.3,0.06031,6e-05,3.32684]
[1617970775210,73.47,58698.93,22.3,0.06006,6e-05,3.31555]
[1617970775241,73.47,58698.93,22.3,0.06006,6e-05,3.31555]
[1617970777541,73.47,58699.02,22.3,0.06007,6e-05,3.31611]
[1617970779842,73.45,58700.44,22.3,0.0601,6e-05,3.31775]
[1617970782186,73.46,58702.06,22.3,0.06021,6e-05,3.32225]
[1617970784511,73.44,58698.63,22.3,0.05998,6e-05,3.31206]
[1617970786854,73.45,58699.55,22.3,0.06004,6e-05,3.31491]
[1617970786870,73.45,58699.55,22.3,0.06004,6e-05,3.31491]
[1617970789184,73.45,58702.74,22.3,0.06023,6e-05,3.32346]
[1617970789209,73.45,58702.74,22.3,0.06023,6e-05,3.32346]
[1617970791494,73.45,58705.11,22.3,0.06038,6e-05,3.32988]
[1617970791524,73.45,58705.11,22.3,0.06038,6e-05,3.32988]
[1617970793843,73.46,58707.1,22.3,0.06051,6e-05,3.33544]
[1617970793870,73.46,58707.1,22.3,0.06051,6e-05,3.33544]
[1617970796160,73.46,58708.48,22.3,0.06059,6e-05,3.33927]
[1617970796176,73.46,58708.48,22.3,0.06059,6e-05,3.33927]
[1617970798486,73.46,58707.89,22.3,0.06056,6e-05,3.338]
[1617970798551,73.46,58707.89,22.3,0.06056,6e-05,3.338]
[1617970800815,73.47,58709.02,22.3,0.06064,6e-05,3.34129]
[1617970803138,73.45,58709.61,22.3,0.06064,6e-05,3.34147]
[1617970804418,73.45,58708.91,22.3,0.0606,6e-05,3.33977]
[1617970805460,73.46,58709.58,22.3,0.06065,6e-05,3.34163]
[1617970807772,73.44,58709.32,22.3,0.0606,6e-05,3.33963]
[1617970810164,73.44,58708.75,22.3,0.06056,6e-05,3.33772]
[1617970810221,73.44,58708.75,22.3,0.06056,6e-05,3.33772]
[1617970812439,73.44,58708.79,22.3,0.06057,6e-05,3.3381]
[1617970812487,73.44,58708.79,22.3,0.06057,6e-05,3.3381]
[1617970814730,73.44,58708.48,22.3,0.06055,6e-05,3.33754]
[1617970814916,73.44,58708.48,22.3,0.06055,6e-05,3.33754]
[1617970816936,73.45,58703.82,22.3,0.06029,6e-05,3.32573]
[1617970817058,73.45,58703.42,22.3,0.06026,6e-05,3.32484]
[1617970819432,73.45,58702.8,22.3,0.06024,6e-05,3.32352]
[1617970819445,73.45,58702.8,22.3,0.06024,6e-05,3.32352]
[1617970821757,73.45,58699.74,22.3,0.06007,6e-05,3.31607]
[1617970821781,73.45,58699.74,22.3,0.06007,6e-05,3.31607]
[1617970824060,73.46,58697.98,22.3,0.05997,6e-05,3.31186]
[1617970824875,73.45,58697.58,22.3,0.05993,6e-05,3.31015]
[1617970826407,73.45,58704.57,22.3,0.06035,6e-05,3.32836]
[1617970828711,73.44,58707.85,22.3,0.06051,6e-05,3.33549]
[1617970829534,73.44,58708.66,22.3,0.06054,6e-05,3.33692]
[1617970831058,73.44,58708.49,22.3,0.06045,6e-05,3.33186]
[1617970831082,73.44,58708.49,22.3,0.06045,6e-05,3.33186]
[1617970833374,73.44,58709.99,22.3,0.06055,6e-05,3.336]
[1617970833411,73.44,58709.99,22.3,0.06055,6e-05,3.336]
[1617970835703,73.44,58709.77,22.3,0.06054,6e-05,3.3357]
[1617970835747,73.44,58709.77,22.3,0.06054,6e-05,3.3357]
[1617970838026,73.44,58709.72,22.3,0.06054,6e-05,3.33582]
[1617970838685,73.45,58709.73,22.3,0.06055,6e-05,3.33598]
[1617970840359,73.44,58710.12,22.3,0.06056,6e-05,3.33644]
[1617970841090,73.44,58710.12,22.3,0.06056,6e-05,3.33644]
[1617970842672,73.44,58706.33,22.3,0.06032,6e-05,3.3261]
[1617970842715,73.44,58706.33,22.3,0.06032,6e-05,3.3261]
[1617970845009,73.44,58706.62,22.3,0.06035,6e-05,3.32715]
[1617970845880,73.44,58706.68,22.3,0.06035,6e-05,3.32744]
[1617970847336,73.44,58706.77,22.3,0.06035,6e-05,3.32715]
[1617970847370,73.44,58706.77,22.3,0.06035,6e-05,3.32715]
[1617970849659,73.44,58706.48,22.3,0.06034,6e-05,3.3267]
[1617970849685,73.44,58706.48,22.3,0.06034,6e-05,3.3267]
[1617970851986,73.44,58706.2,22.3,0.06033,6e-05,3.32626]
[1617970852012,73.44,58706.2,22.3,0.06033,6e-05,3.32626]
[1617970854311,73.44,58706.2,22.3,0.06033,6e-05,3.32653]
[1617970854336,73.44,58706.2,22.3,0.06033,6e-05,3.32653]
[1617970856634,73.45,58706.44,22.3,0.06035,6e-05,3.32744]
[1617970856663,73.45,58706.44,22.3,0.06035,6e-05,3.32744]
[1617970858978,73.45,58706.92,22.3,0.06039,6e-05,3.32911]
[1617970859005,73.45,58706.92,22.3,0.06039,6e-05,3.32911]
[1617970861279,73.45,58706.32,22.3,0.06037,6e-05,3.32798]
[1617970861312,73.45,58706.32,22.3,0.06037,6e-05,3.32798]
[1617970863533,73.46,58706.36,22.3,0.06038,6e-05,3.32835]
[1617970863558,73.46,58706.36,22.3,0.06038,6e-05,3.32835]
[1617970865950,73.46,58706.95,22.3,0.06042,6e-05,3.33015]
[1617970868267,73.45,58706.83,22.3,0.0604,6e-05,3.32932]
[1617970869417,73.45,58706.48,22.3,0.06036,6e-05,3.32786]
[1617970870597,73.45,58706.82,22.3,0.06039,6e-05,3.32891]
[1617970870628,73.45,58706.82,22.3,0.06039,6e-05,3.32891]
[1617970872906,73.45,58707.11,22.3,0.06041,6e-05,3.32992]
[1617970875230,73.45,58704.98,22.3,0.06027,6e-05,3.32388]
[1617970877580,73.44,58705.29,22.3,0.06028,6e-05,3.32432]
[1617970877610,73.44,58705.29,22.3,0.06028,6e-05,3.32432]
[1617970879895,73.45,58705.12,22.3,0.06028,6e-05,3.32416]
[1617970879925,73.45,58705.12,22.3,0.06028,6e-05,3.32416]
[1617970882219,73.45,58705.15,22.3,0.06029,6e-05,3.32454]
[1617970882239,73.45,58705.15,22.3,0.06029,6e-05,3.32454]
[1617970884557,73.45,58705.34,22.3,0.06031,6e-05,3.32546]
[1617970884572,73.45,58705.34,22.3,0.06031,6e-05,3.32546]
[1617970886879,73.45,58704.83,22.3,0.06028,6e-05,3.32428]
[1617970886910,73.45,58704.83,22.3,0.06028,6e-05,3.32428]
[1617970889209,73.46,58705.16,22.3,0.06031,6e-05,3.32557]
[1617970889260,73.46,58705.16,22.3,0.06031,6e-05,3.32557]
[1617970891401,73.46,58705.41,22.3,0.06033,6e-05,3.3265]
[1617970891493,73.46,58705.01,22.3,0.06023,6e-05,3.32073]
[1617970891910,73.46,58705.01,22.3,0.06023,6e-05,3.32073]
[1617970893860,73.47,58700.21,22.3,0.05996,6e-05,3.30867]
[1617970896182,73.46,58700.24,22.3,0.05995,6e-05,3.30823]
[1617970898511,73.46,58700.72,22.3,0.05997,6e-05,3.30899]
[1617970898582,73.46,58700.78,22.3,0.05997,6e-05,3.30931]
[1617970900703,73.46,58698.78,22.3,0.05986,6e-05,3.30448]
[1617970900729,73.46,58698.78,22.3,0.05986,6e-05,3.30448]
[1617970903167,73.46,58698.54,22.3,0.05986,6e-05,3.30422]
[1617970903180,73.46,58698.54,22.3,0.05986,6e-05,3.30422]
[1617970905493,73.47,58698.94,22.3,0.05989,6e-05,3.3056]
[1617970905505,73.47,58698.94,22.3,0.05989,6e-05,3.3056]
[1617970907824,73.47,58698.79,22.3,0.05989,6e-05,3.30575]
[1617970907873,73.47,58698.79,22.3,0.05989,6e-05,3.30575]
[1617970910152,73.47,58698.87,22.3,0.05991,6e-05,3.3063]
[1617970910197,73.47,58698.87,22.3,0.05991,6e-05,3.3063]
[1617970912472,73.48,58699.05,22.3,0.05993,6e-05,3.30711]
[1617970912505,73.48,58699.05,22.3,0.05993,6e-05,3.30711]
[1617970914798,73.48,58699.38,22.3,0.05996,6e-05,3.30845]
[1617970914817,73.48,58699.38,22.3,0.05996,6e-05,3.30845]
[1617970917122,73.49,58698.9,22.3,0.05994,6e-05,3.30756]
[1617970917154,73.49,58698.9,22.3,0.05994,6e-05,3.30756]
[1617970919450,73.49,58699.16,22.3,0.05996,6e-05,3.30856]
[1617970919466,73.49,58699.16,22.3,0.05996,6e-05,3.30856]
[1617970921772,73.49,58698.21,22.3,0.05992,6e-05,3.30662]
[1617970921818,73.49,58698.21,22.3,0.05992,6e-05,3.30662]
[1617970924085,73.5,58698.31,22.3,0.05993,6e-05,3.30722]
[1617970924147,73.5,58698.31,22.3,0.05993,6e-05,3.30722]
[1617970926424,73.5,58698.06,22.3,0.05992,6e-05,3.3069]
[1617970926443,73.5,58698.06,22.3,0.05992,6e-05,3.3069]
[1617970928758,73.51,58697.75,22.3,0.05992,6e-05,3.30681]
[1617970928795,73.51,58697.75,22.3,0.05992,6e-05,3.30681]
[1617970931096,73.51,58697.35,22.3,0.0599,6e-05,3.30612]
[1617970931120,73.51,58697.35,22.3,0.0599,6e-05,3.30612]
[1617970933405,73.51,58697.3,22.3,0.05991,6e-05,3.30633]
[1617970933443,73.51,58697.3,22.3,0.05991,6e-05,3.30633]
[1617970935728,73.51,58695.83,22.3,0.05983,6e-05,3.30287]
[1617970935755,73.51,58695.83,22.3,0.05983,6e-05,3.30287]
[1617970938074,73.52,58697.17,22.3,0.05992,6e-05,3.30685]
[1617970940388,73.51,58696.36,22.3,0.05984,6e-05,3.30342]
[1617970941748,73.51,58693.51,22.3,0.05968,6e-05,3.29628]
[1617970942736,73.51,58693.52,22.3,0.05969,6e-05,3.29649]
[1617970945043,73.5,58694.71,22.3,0.05973,6e-05,3.29842]
[1617970947369,73.5,58694.96,22.3,0.05975,6e-05,3.29944]
[1617970949695,73.49,58694.28,22.3,0.05968,6e-05,3.29639]
[1617970952029,73.5,58694.73,22.3,0.05964,6e-05,3.29322]
[1617970952047,73.5,58694.73,22.3,0.05964,6e-05,3.29322]
[1617970953036,73.5,58694.85,22.3,0.05965,6e-05,3.29373]
[1617970954365,73.5,58694.86,22.3,0.05966,6e-05,3.29395]
[1617970954429,73.5,58694.86,22.3,0.05966,6e-05,3.29395]
[1617970956681,73.5,58696.34,22.3,0.05975,6e-05,3.29813]
[1617970957708,73.5,58696.75,22.3,0.05976,6e-05,3.29853]
[1617970959009,73.5,58699.53,22.3,0.05993,6e-05,3.30606]
[1617970961331,73.49,58700.67,22.3,0.05997,6e-05,3.30766]
[1617970963660,73.49,58699.28,22.3,0.0599,6e-05,3.30442]
[1617970963676,73.49,58699.28,22.3,0.0599,6e-05,3.30442]
[1617970965995,73.5,58700.63,22.3,0.05999,6e-05,3.3084]
[1617970966021,73.5,58700.63,22.3,0.05999,6e-05,3.3084]
[1617970968315,73.5,58698.43,22.3,0.05987,6e-05,3.30308]
[1617970968343,73.5,58698.43,22.3,0.05987,6e-05,3.30308]
[1617970970644,73.5,58697.05,22.3,0.05979,6e-05,3.29989]
[1617970970672,73.5,58697.05,22.3,0.05979,6e-05,3.29989]
[1617970972955,73.51,58687.05,22.3,0.05922,6e-05,3.27462]
[1617970972984,73.51,58687.05,22.3,0.05922,6e-05,3.27462]
[1617970975290,73.51,58675.25,22.3,0.05856,6e-05,3.24516]
[1617970977615,73.5,58672.53,22.3,0.05838,6e-05,3.23713]
[1617970979105,73.51,58660.62,22.3,0.05771,6e-05,3.20752]
[1617970979954,73.51,58660.62,22.3,0.05771,6e-05,3.20752]
[1617970979968,73.51,58660.62,22.3,0.05771,6e-05,3.20752]
[1617970982291,73.52,58657.16,22.3,0.05754,6e-05,3.19974]
[1617970982306,73.52,58657.16,22.3,0.05754,6e-05,3.19974]
[1617970984598,73.52,58657.28,22.3,0.05756,6e-05,3.20072]
[1617970984612,73.52,58657.28,22.3,0.05756,6e-05,3.20072]
[1617970986935,73.53,58656.83,22.3,0.05755,6e-05,3.20022]
[1617970986969,73.53,58656.83,22.3,0.05755,6e-05,3.20022]
[1617970989270,73.54,58657.87,22.3,0.05763,6e-05,3.20386]
[1617970989287,73.54,58657.87,22.3,0.05763,6e-05,3.20386]
[1617970991575,73.54,58657.04,22.3,0.05759,6e-05,3.20207]
[1617970991603,73.54,58657.04,22.3,0.05759,6e-05,3.20207]
[1617970993920,73.55,58656.9,22.3,0.05761,6e-05,3.20271]
[1617970996242,73.54,58657.55,22.3,0.05763,6e-05,3.20366]
[1617970998583,73.55,58657.79,22.3,0.05766,6e-05,3.20492]
[1617971000877,73.54,58658.48,22.3,0.05767,6e-05,3.20566]
[1617971002577,73.54,58658.61,22.3,0.05768,6e-05,3.20579]
[1617971003234,73.54,58658.61,22.3,0.05768,6e-05,3.20579]
[1617971003276,73.54,58658.61,22.3,0.05768,6e-05,3.20579]
[1617971005541,73.55,58659.18,22.3,0.05773,6e-05,3.20819]
[1617971005569,73.55,58659.18,22.3,0.05773,6e-05,3.20819]
[1617971007866,73.55,58659.86,22.3,0.05779,6e-05,3.21055]
[1617971007891,73.55,58659.86,22.3,0.05779,6e-05,3.21055]
[1617971010194,73.56,58660.6,22.3,0.05784,6e-05,3.21304]
[1617971010230,73.56,58660.6,22.3,0.05784,6e-05,3.21304]
[1617971012361,73.56,58659.88,22.3,0.05781,6e-05,3.21154]
[1617971012391,73.56,58659.88,22.3,0.05781,6e-05,3.21154]
[1617971014851,73.57,58658.13,22.3,0.05766,6e-05,3.20354]
[1617971014872,73.57,58658.13,22.3,0.05766,6e-05,3.20354]
[1617971017155,73.58,58658.26,22.3,0.05768,6e-05,3.20452]
[1617971017199,73.58,58658.26,22.3,0.05768,6e-05,3.20452]
[1617971019498,73.59,58657.33,22.3,0.05765,6e-05,3.20314]
[1617971019538,73.59,58657.33,22.3,0.05765,6e-05,3.20314]
[1617971021822,73.59,58657.91,22.3,0.0577,6e-05,3.20526]
[1617971021865,73.59,58657.91,22.3,0.0577,6e-05,3.20526]
[1617971024159,73.6,58658.46,22.3,0.05774,6e-05,3.20728]
[1617971024170,73.6,58658.46,22.3,0.05774,6e-05,3.20728]
[1617971026477,73.61,58657.51,22.3,0.05771,6e-05,3.20583]
[1617971026515,73.61,58657.51,22.3,0.05771,6e-05,3.20583]
[1617971028800,73.61,58658.51,22.3,0.05778,6e-05,3.20898]
[1617971028840,73.61,58658.51,22.3,0.05778,6e-05,3.20898]
[1617971031110,73.61,58652.51,22.3,0.05744,6e-05,3.19367]
[1617971031132,73.61,58652.51,22.3,0.05744,6e-05,3.19367]
[1617971033444,73.62,58651.07,22.3,0.05737,6e-05,3.19071]
[1617971033497,73.62,58652.39,22.3,0.05746,6e-05,3.19437]
[1617971035780,73.63,58647.25,22.3,0.05718,6e-05,3.18211]
[1617971035801,73.63,58647.25,22.3,0.05718,6e-05,3.18211]
[1617971038107,73.63,58647.46,22.3,0.05721,6e-05,3.18337]
[1617971038135,73.63,58647.46,22.3,0.05721,6e-05,3.18337]
[1617971040424,73.64,58645.46,22.3,0.05711,6e-05,3.17904]
[1617971042761,73.63,58644.92,22.3,0.05707,6e-05,3.17709]
[1617971045099,73.64,58648.26,22.3,0.05727,6e-05,3.18622]
[1617971045114,73.64,58648.26,22.3,0.05727,6e-05,3.18622]
[1617971047423,73.65,58645.77,22.3,0.05715,6e-05,3.18064]
[1617971047467,73.65,58645.77,22.3,0.05715,6e-05,3.18064]
[1617971049752,73.66,58643.97,22.3,0.05707,6e-05,3.1772]
[1617971049939,73.66,58643.97,22.3,0.05707,6e-05,3.1772]
[1617971052072,73.66,58644.08,22.3,0.05708,6e-05,3.17736]
[1617971052111,73.66,58644.08,22.3,0.05708,6e-05,3.17736]
[1617971054406,73.66,58642.56,22.3,0.05701,6e-05,3.17427]
[1617971054422,73.66,58642.56,22.3,0.05701,6e-05,3.17427]
[1617971056718,73.67,58642.42,22.3,0.05703,6e-05,3.175]
[1617971059038,73.66,58642.06,22.3,0.05698,6e-05,3.17316]
[1617971060853,73.66,58643.18,22.3,0.05704,6e-05,3.17587]
[1617971061360,73.66,58643.18,22.3,0.05704,6e-05,3.17587]
[1617971061384,73.66,58643.18,22.3,0.05704,6e-05,3.17587]
[1617971063710,73.67,58646.08,22.3,0.05723,6e-05,3.18422]
[1617971063739,73.67,58646.08,22.3,0.05723,6e-05,3.18422]
[1617971066032,73.68,58645.32,22.3,0.0572,6e-05,3.18266]
[1617971066058,73.68,58645.32,22.3,0.0572,6e-05,3.18266]
[1617971068338,73.69,58644.62,22.3,0.05718,6e-05,3.18196]
[1617971068370,73.69,58644.62,22.3,0.05718,6e-05,3.18196]
[1617971070673,73.7,58643.16,22.3,0.05712,6e-05,3.17935]
[1617971070705,73.7,58643.16,22.3,0.05712,6e-05,3.17935]
[1617971073002,73.7,58642.38,22.3,0.05702,6e-05,3.17331]
[1617971073051,73.7,58642.38,22.3,0.05702,6e-05,3.17331]
[1617971075327,73.71,58644.43,22.3,0.05715,6e-05,3.17915]
[1617971075367,73.71,58644.43,22.3,0.05715,6e-05,3.17915]
[1617971077649,73.71,58642.83,22.3,0.05708,6e-05,3.17587]
[1617971077673,73.71,58642.83,22.3,0.05708,6e-05,3.17587]
[1617971079986,73.72,58642.04,22.3,0.05706,6e-05,3.17495]
[1617971080006,73.72,58642.04,22.3,0.05706,6e-05,3.17495]
[1617971082309,73.73,58642.93,22.3,0.05712,6e-05,3.17791]
[1617971082328,73.73,58642.93,22.3,0.05712,6e-05,3.17791]
[1617971084636,73.73,58642.19,22.3,0.05709,6e-05,3.17641]
[1617971084680,73.73,58642.19,22.3,0.05709,6e-05,3.17641]
[1617971086959,73.75,58642.01,22.3,0.05711,6e-05,3.17736]
[1617971086998,73.75,58642.01,22.3,0.05711,6e-05,3.17736]
[1617971089285,73.75,58641.78,22.3,0.05711,6e-05,3.17751]
[1617971089317,73.75,58641.78,22.3,0.05711,6e-05,3.17751]
[1617971091616,73.75,58641.78,22.3,0.05711,6e-05,3.17751]
[1617971091660,73.76,58642.2,22.3,0.05716,6e-05,3.17961]
[1617971093952,73.77,58642.54,22.3,0.0572,6e-05,3.18116]
[1617971093966,73.77,58642.54,22.3,0.0572,6e-05,3.18116]
[1617971096284,73.78,58641.22,22.3,0.05714,6e-05,3.17856]
[1617971096317,73.78,58641.22,22.3,0.05714,6e-05,3.17856]
[1617971098585,73.79,58642.95,22.3,0.05726,6e-05,3.18394]
[1617971100911,73.78,58642.51,22.3,0.05721,6e-05,3.18187]
[1617971103246,73.78,58641.8,22.3,0.05718,6e-05,3.1803]
[1617971103281,73.78,58641.8,22.3,0.05718,6e-05,3.1803]
[1617971105498,73.78,58641.57,22.3,0.05718,6e-05,3.1804]
[1617971105532,73.78,58641.57,22.3,0.05718,6e-05,3.1804]
[1617971107907,73.79,58639.12,22.3,0.05706,6e-05,3.17497]
[1617971107954,73.79,58639.12,22.3,0.05706,6e-05,3.17497]
[1617971110370,73.79,58637.33,22.3,0.05696,6e-05,3.17036]
[1617971110418,73.79,58637.33,22.3,0.05696,6e-05,3.17036]
[1617971112582,73.8,58636.11,22.3,0.05691,6e-05,3.16838]
[1617971114871,73.79,58635.08,22.3,0.05684,6e-05,3.16491]
[1617971116809,73.8,58631.93,22.3,0.05668,6e-05,3.15777]
[1617971117209,73.8,58632.72,22.3,0.05673,6e-05,3.16014]
[1617971117340,73.8,58632.72,22.3,0.05673,6e-05,3.16014]
[1617971119540,73.81,58628.36,22.3,0.0565,6e-05,3.15001]
[1617971121863,73.8,58629.01,22.3,0.05652,6e-05,3.15076]
[1617971124189,73.81,58628.98,22.3,0.05655,6e-05,3.15187]
[1617971124226,73.81,58628.98,22.3,0.05655,6e-05,3.15187]
[1617971126519,73.82,58628.89,22.3,0.05656,6e-05,3.15243]
[1617971126543,73.82,58628.89,22.3,0.05656,6e-05,3.15243]
[1617971128847,73.83,58628.73,22.3,0.05657,6e-05,3.15279]
[1617971131166,73.81,58625.01,22.3,0.05625,6e-05,3.13744]
[1617971133496,73.82,58625.21,22.3,0.05627,6e-05,3.13835]
[1617971133509,73.82,58625.21,22.3,0.05627,6e-05,3.13835]
[1617971133745,73.82,58624.82,22.3,0.05626,6e-05,3.13779]
[1617971135820,73.83,58625.6,22.3,0.05632,6e-05,3.14054]
[1617971135842,73.83,58625.6,22.3,0.05632,6e-05,3.14054]
[1617971138174,73.84,58625.22,22.3,0.05632,6e-05,3.14041]
[1617971138224,73.84,58625.48,22.3,0.05634,6e-05,3.14147]
[1617971140481,73.85,58624.4,22.3,0.0563,6e-05,3.13959]
[1617971140559,73.85,58624.4,22.3,0.0563,6e-05,3.13959]
[1617971142822,73.85,58624.26,22.3,0.05631,6e-05,3.14006]
[1617971144666,73.85,58623.94,22.3,0.05628,6e-05,3.1384]
[1617971145156,73.85,58623.94,22.3,0.05628,6e-05,3.1384]
[1617971145180,73.85,58623.94,22.3,0.05628,6e-05,3.1384]
[1617971147501,73.86,58622.25,22.3,0.05621,6e-05,3.13544]
[1617971147522,73.86,58622.25,22.3,0.05621,6e-05,3.13544]
[1617971149812,73.87,58623.14,22.3,0.05628,6e-05,3.13848]
[1617971152114,73.86,58622.77,22.3,0.05624,6e-05,3.13671]
[1617971154465,73.86,58622.49,22.3,0.05622,6e-05,3.13601]
[1617971154490,73.86,58622.49,22.3,0.05622,6e-05,3.13601]
[1617971154969,73.86,58622.45,22.3,0.05623,6e-05,3.13633]
[1617971156784,73.87,58621.51,22.3,0.0562,6e-05,3.13481]
[1617971156841,73.87,58621.51,22.3,0.0562,6e-05,3.13481]
[1617971159118,73.88,58620.91,22.3,0.05618,6e-05,3.13413]
[1617971159136,73.88,58620.91,22.3,0.05618,6e-05,3.13413]
[1617971161444,73.89,58620.7,22.3,0.0562,6e-05,3.13485]
[1617971161468,73.89,58620.7,22.3,0.0562,6e-05,3.13485]
[1617971163780,73.9,58621.79,22.3,0.05628,6e-05,3.13839]
[1617971163806,73.9,58621.79,22.3,0.05628,6e-05,3.13839]
[1617971166092,73.9,58621.79,22.3,0.05628,6e-05,3.13839]
[1617971166160,73.9,58621.79,22.3,0.05628,6e-05,3.13839]
[1617971168425,73.91,58621.31,22.3,0.0563,6e-05,3.13922]
[1617971168447,73.91,58621.31,22.3,0.0563,6e-05,3.13922]
[1617971170745,73.92,58618.5,22.3,0.05616,6e-05,3.13304]
[1617971170775,73.92,58618.5,22.3,0.05616,6e-05,3.13304]
[1617971173080,73.93,58611.99,22.3,0.05582,5e-05,3.11775]
[1617971173098,73.93,58611.99,22.3,0.05582,5e-05,3.11775]
[1617971175402,73.94,58609.84,22.3,0.05572,5e-05,3.11331]
[1617971177733,73.93,58609.61,22.3,0.0557,5e-05,3.11242]
[1617971180068,73.94,58605.5,22.3,0.0555,5e-05,3.10316]
[1617971180094,73.94,58605.5,22.3,0.0555,5e-05,3.10316]
[1617971182368,73.95,58606.25,22.3,0.05556,5e-05,3.10592]
[1617971182385,73.95,58606.25,22.3,0.05556,5e-05,3.10592]
[1617971184715,73.96,58606.38,22.3,0.0556,5e-05,3.10761]
[1617971184734,73.96,58606.38,22.3,0.0556,5e-05,3.10761]
[1617971187029,73.97,58606.21,22.3,0.05561,5e-05,3.10809]
[1617971187081,73.97,58606.21,22.3,0.05561,5e-05,3.10809]
[1617971189345,73.98,58604.38,22.3,0.05553,5e-05,3.10447]
[1617971189373,73.98,58604.38,22.3,0.05553,5e-05,3.10447]
[1617971191689,73.99,58604.25,22.3,0.05547,5e-05,3.10075]
[1617971191717,73.99,58604.25,22.3,0.05547,5e-05,3.10075]
[1617971194012,74.0,58604.14,22.3,0.05549,5e-05,3.1014]
[1617971194038,74.0,58604.14,22.3,0.05549,5e-05,3.1014]
[1617971196342,74.0,58601.85,22.3,0.05537,5e-05,3.09585]
[1617971198667,74.0,58601.58,22.3,0.05535,5e-05,3.09493]
[1617971200874,74.01,58601.81,22.3,0.05538,5e-05,3.09643]
[1617971200888,74.01,58601.81,22.3,0.05538,5e-05,3.09643]
[1617971201323,74.01,58601.81,22.3,0.05538,5e-05,3.09643]
[1617971203310,74.02,58601.89,22.3,0.05541,5e-05,3.09755]
[1617971203330,74.02,58601.89,22.3,0.05541,5e-05,3.09755]
[1617971205641,74.03,58607.48,22.3,0.05574,5e-05,3.11272]
[1617971205688,74.03,58607.48,22.3,0.05574,5e-05,3.11272]
[1617971207968,74.04,58610.52,22.3,0.05593,5e-05,3.12109]
[1617971207993,74.04,58610.52,22.3,0.05593,5e-05,3.12109]
[1617971210304,74.05,58609.91,22.3,0.05591,5e-05,3.12042]
[1617971210332,74.05,58609.91,22.3,0.05591,5e-05,3.12042]
[1617971212623,74.05,58609.03,22.3,0.05589,5e-05,3.1191]
[1617971212669,74.05,58609.03,22.3,0.05589,5e-05,3.1191]
[1617971213046,74.06,58609.12,22.3,0.0559,5e-05,3.11975]
[1617971214946,74.06,58608.91,22.3,0.05591,5e-05,3.1201]
[1617971214984,74.06,58608.91,22.3,0.05591,5e-05,3.1201]
[1617971217291,74.07,58609.19,22.3,0.05594,5e-05,3.12164]
[1617971217310,74.07,58609.19,22.3,0.05594,5e-05,3.12164]
[1617971219612,74.08,58610.54,22.3,0.05604,6e-05,3.12581]
[1617971219644,74.08,58610.54,22.3,0.05604,6e-05,3.12581]
[1617971221961,74.09,58609.55,22.3,0.05601,6e-05,3.12461]
[1617971221983,74.09,58609.55,22.3,0.05601,6e-05,3.12461]
[1617971224268,74.1,58614.65,22.3,0.05631,6e-05,3.13808]
[1617971224295,74.1,58614.65,22.3,0.05631,6e-05,3.13808]
[1617971226615,74.11,58623.33,22.3,0.05681,6e-05,3.16041]
[1617971226636,74.11,58623.22,22.3,0.05681,6e-05,3.16048]
[1617971228916,74.12,58627.54,22.3,0.05707,6e-05,3.17197]
[1617971228950,74.12,58627.54,22.3,0.05707,6e-05,3.17197]
[1617971231270,74.12,58627.47,22.3,0.05708,6e-05,3.17247]
[1617971231292,74.12,58627.47,22.3,0.05708,6e-05,3.17247]
[1617971233592,74.13,58625.81,22.3,0.057,6e-05,3.16901]
[1617971233628,74.13,58625.81,22.3,0.057,6e-05,3.16901]
[1617971235921,74.14,58624.1,22.3,0.05693,6e-05,3.16578]
[1617971235935,74.14,58624.1,22.3,0.05693,6e-05,3.16578]
[1617971238245,74.14,58625.14,22.3,0.057,6e-05,3.16907]
[1617971238263,74.14,58625.14,22.3,0.057,6e-05,3.16907]
[1617971240559,74.15,58623.98,22.3,0.05696,6e-05,3.16688]
[1617971242882,74.15,58623.4,22.3,0.05692,6e-05,3.16531]
[1617971244973,74.15,58624.01,22.3,0.05696,6e-05,3.16704]
[1617971245231,74.15,58624.01,22.3,0.05696,6e-05,3.16704]
[1617971245250,74.15,58624.01,22.3,0.05696,6e-05,3.16704]
[1617971247555,74.16,58623.69,22.3,0.05696,6e-05,3.16694]
[1617971247572,74.16,58623.69,22.3,0.05696,6e-05,3.16694]
[1617971249878,74.16,58622.8,22.3,0.05692,6e-05,3.16541]
[1617971252190,74.16,58620.48,22.3,0.0567,6e-05,3.15426]
[1617971254515,74.16,58620.61,22.3,0.05671,6e-05,3.15449]
[1617971254537,74.16,58620.61,22.3,0.05671,6e-05,3.15449]
[1617971256864,74.17,58619.24,22.3,0.05666,6e-05,3.15218]
[1617971256890,74.17,58619.24,22.3,0.05666,6e-05,3.15218]
[1617971259188,74.17,58618.13,22.3,0.05661,6e-05,3.15016]
[1617971259224,74.17,58618.13,22.3,0.05661,6e-05,3.15016]
[1617971261523,74.18,58619.5,22.3,0.0567,6e-05,3.15431]
[1617971261545,74.18,58619.5,22.3,0.0567,6e-05,3.15431]
[1617971263844,74.19,58620.22,22.3,0.05676,6e-05,3.15681]
[1617971263867,74.19,58620.22,22.3,0.05676,6e-05,3.15681]
[1617971266154,74.2,58618.32,22.3,0.05668,6e-05,3.15318]
[1617971267478,74.2,58618.43,22.3,0.05669,6e-05,3.15382]
[1617971268483,74.2,58617.55,22.3,0.05664,6e-05,3.15117]
[1617971273123,74.18,58616.03,22.3,0.05652,6e-05,3.14597]
[1617971275450,74.19,58614.77,22.3,0.05646,6e-05,3.14316]
[1617971275487,74.19,58614.77,22.3,0.05646,6e-05,3.14316]
[1617971276264,74.19,58614.77,22.3,0.05646,6e-05,3.14316]
[1617971277776,74.19,58614.72,22.3,0.05647,6e-05,3.1438]
[1617971280104,74.19,58613.72,22.3,0.0564,6e-05,3.14042]
[1617971282459,74.2,58613.95,22.3,0.05643,6e-05,3.14216]
[1617971282472,74.2,58613.95,22.3,0.05643,6e-05,3.14216]
[1617971284920,74.2,58615.37,22.3,0.05653,6e-05,3.14644]
[1617971284950,74.2,58615.37,22.3,0.05653,6e-05,3.14644]
[1617971287097,74.21,58616.25,22.3,0.0566,6e-05,3.14937]
[1617971287112,74.21,58616.25,22.3,0.0566,6e-05,3.14937]
[1617971289430,74.22,58616.3,22.3,0.05662,6e-05,3.15062]
[1617971289452,74.22,58616.3,22.3,0.05662,6e-05,3.15062]
[1617971291761,74.23,58615.34,22.3,0.05659,6e-05,3.14897]
[1617971291783,74.23,58615.34,22.3,0.05659,6e-05,3.14897]
[1617971294067,74.23,58615.34,22.3,0.0566,6e-05,3.14972]
[1617971294084,74.23,58615.34,22.3,0.0566,6e-05,3.14972]
[1617971296404,74.24,58616.8,22.3,0.05671,6e-05,3.15444]
[1617971296437,74.24,58616.8,22.3,0.05671,6e-05,3.15444]
[1617971298734,74.25,58617.23,22.3,0.05675,6e-05,3.15623]
[1617971298775,74.25,58617.23,22.3,0.05675,6e-05,3.15623]
[1617971301057,74.26,58617.19,22.3,0.05677,6e-05,3.15684]
[1617971301103,74.26,58617.19,22.3,0.05677,6e-05,3.15684]
[1617971303379,74.27,58617.18,22.3,0.05679,6e-05,3.15789]
[1617971303408,74.27,58617.18,22.3,0.05679,6e-05,3.15789]
[1617971305715,74.27,58617.02,22.3,0.0568,6e-05,3.1582]
[1617971305753,74.27,58617.02,22.3,0.0568,6e-05,3.1582]
[1617971308067,74.28,58617.08,22.3,0.05682,6e-05,3.15906]
[1617971308091,74.28,58617.08,22.3,0.05682,6e-05,3.15906]
[1617971310398,74.29,58617.9,22.3,0.05688,6e-05,3.16179]
[1617971310416,74.29,58617.85,22.3,0.05688,6e-05,3.16202]
[1617971312718,74.3,58617.73,22.3,0.05681,6e-05,3.15761]
[1617971315037,74.29,58618.19,22.3,0.05682,6e-05,3.15782]
[1617971317364,74.29,58618.06,22.3,0.05683,6e-05,3.15821]
[1617971317389,74.29,58618.06,22.3,0.05683,6e-05,3.15821]
[1617971318336,74.3,58617.81,22.3,0.05682,6e-05,3.15794]
[1617971319689,74.3,58618.33,22.3,0.05687,6e-05,3.15994]
[1617971319702,74.3,58618.33,22.3,0.05687,6e-05,3.15994]
[1617971322020,74.31,58618.47,22.3,0.05689,6e-05,3.16098]
[1617971322044,74.31,58618.47,22.3,0.05689,6e-05,3.16098]
[1617971324341,74.32,58618.6,22.3,0.05691,6e-05,3.162]
[1617971324374,74.32,58618.6,22.3,0.05691,6e-05,3.162]
[1617971326662,74.33,58618.41,22.3,0.05693,6e-05,3.16256]
[1617971326681,74.33,58618.41,22.3,0.05693,6e-05,3.16256]
[1617971328993,74.33,58617.84,22.3,0.05691,6e-05,3.16184]
[1617971329008,74.33,58617.84,22.3,0.05691,6e-05,3.16184]
[1617971331315,74.34,58617.86,22.3,0.05693,6e-05,3.16257]
[1617971331370,74.34,58617.86,22.3,0.05693,6e-05,3.16257]
[1617971333586,74.35,58617.94,22.3,0.05695,6e-05,3.16381]
[1617971333629,74.35,58617.94,22.3,0.05695,6e-05,3.16381]
[1617971335972,74.35,58614.2,22.3,0.05676,6e-05,3.15519]
[1617971335991,74.35,58614.2,22.3,0.05676,6e-05,3.15519]
[1617971338301,74.36,58615.9,22.3,0.05687,6e-05,3.16012]
[1617971338323,74.36,58615.9,22.3,0.05687,6e-05,3.16012]
[1617971340650,74.37,58604.36,22.3,0.05626,6e-05,3.13261]
[1617971340698,74.37,58604.36,22.3,0.05626,6e-05,3.13261]
[1617971342955,74.38,58604.49,22.3,0.05628,6e-05,3.13372]
[1617971342974,74.38,58604.49,22.3,0.05628,6e-05,3.13372]
[1617971345275,74.39,58601.26,22.3,0.05612,5e-05,3.12651]
[1617971345304,74.39,58601.26,22.3,0.05612,5e-05,3.12651]
[1617971347612,74.39,58599.52,22.3,0.05605,5e-05,3.12301]
[1617971347646,74.39,58599.52,22.3,0.05605,5e-05,3.12301]
[1617971350098,74.4,58599.71,22.3,0.05608,5e-05,3.12468]
[1617971350132,74.4,58599.71,22.3,0.05608,5e-05,3.12468]
[1617971352243,74.41,58600.0,22.3,0.05611,5e-05,3.1258]
[1617971352263,74.41,58600.0,22.3,0.05611,5e-05,3.1258]
[1617971354567,74.42,58598.98,22.3,0.05608,5e-05,3.12448]
[1617971354603,74.42,58598.98,22.3,0.05608,5e-05,3.12448]
[1617971356912,74.43,58597.42,22.3,0.05602,5e-05,3.12184]
[1617971356936,74.43,58597.42,22.3,0.05602,5e-05,3.12184]
[1617971359219,74.44,58598.67,22.3,0.05611,5e-05,3.12573]
[1617971359251,74.44,58598.67,22.3,0.05611,5e-05,3.12573]
[1617971361563,74.44,58598.24,22.3,0.05608,5e-05,3.12463]
[1617971361583,74.44,58598.24,22.3,0.05608,5e-05,3.12463]
[1617971363871,74.45,58600.92,22.3,0.05626,5e-05,3.13243]
[1617971363907,74.45,58600.92,22.3,0.05626,5e-05,3.13243]
[1617971366195,74.45,58599.83,22.3,0.05622,5e-05,3.13051]
[1617971366232,74.45,58599.83,22.3,0.05622,5e-05,3.13051]
[1617971368538,74.45,58600.54,22.3,0.05625,5e-05,3.1322]
[1617971368569,74.45,58600.54,22.3,0.05625,5e-05,3.1322]
[1617971370860,74.47,58596.76,22.3,0.05607,5e-05,3.12406]
[1617971370921,74.47,58596.76,22.3,0.05607,5e-05,3.12406]
[1617971373175,74.47,58594.26,22.3,0.05588,5e-05,3.11395]
[1617971373193,74.47,58594.26,22.3,0.05588,5e-05,3.11395]
[1617971375506,74.48,58594.05,22.3,0.05588,5e-05,3.11425]
[1617971375543,74.48,58594.05,22.3,0.05588,5e-05,3.11425]
[1617971377845,74.49,58594.2,22.3,0.05591,5e-05,3.11545]
[1617971380156,74.48,58594.08,22.3,0.05589,5e-05,3.11472]
[1617971382497,74.49,58593.16,22.3,0.05586,5e-05,3.11329]
[1617971382514,74.49,58593.16,22.3,0.05586,5e-05,3.11329]
[1617971382859,74.5,58592.54,22.3,0.05584,5e-05,3.11217]
[1617971384827,74.5,58592.79,22.3,0.05586,5e-05,3.11319]
[1617971384876,74.5,58592.79,22.3,0.05586,5e-05,3.11319]
[1617971387137,74.51,58591.2,22.3,0.0558,5e-05,3.11053]
[1617971387150,74.51,58591.2,22.3,0.0558,5e-05,3.11053]
[1617971389487,74.52,58589.41,22.3,0.05572,5e-05,3.10695]
[1617971390273,74.52,58585.61,22.3,0.05553,5e-05,3.09806]
[1617971391817,74.52,58581.95,22.3,0.05533,5e-05,3.08917]
[1617971391840,74.52,58581.95,22.3,0.05533,5e-05,3.08917]
[1617971394121,74.53,58582.03,22.3,0.05534,5e-05,3.0898]
[1617971394151,74.53,58582.03,22.3,0.05534,5e-05,3.0898]
[1617971396382,74.54,58579.25,22.3,0.05522,5e-05,3.08433]
[1617971396413,74.54,58579.25,22.3,0.05522,5e-05,3.08433]
[1617971398818,74.55,58569.73,22.3,0.05473,5e-05,3.06207]
[1617971400251,74.55,58563.88,22.3,0.05442,5e-05,3.04804]
[1617971401121,74.55,58562.86,22.3,0.05438,5e-05,3.04607]
[1617971401141,74.55,58562.86,22.3,0.05438,5e-05,3.04607]
[1617971402696,74.56,58560.78,22.3,0.05428,5e-05,3.04156]
[1617971403303,74.56,58560.2,22.3,0.05426,5e-05,3.04067]
[1617971403341,74.56,58560.2,22.3,0.05426,5e-05,3.04067]
[1617971405792,74.57,58555.39,22.3,0.05402,5e-05,3.03008]
[1617971405826,74.57,58555.39,22.3,0.05402,5e-05,3.03008]
[1617971408109,74.59,58551.07,22.3,0.05383,5e-05,3.02127]
[1617971408164,74.59,58551.07,22.3,0.05383,5e-05,3.02127]
[1617971410553,74.6,58547.19,22.3,0.05365,5e-05,3.01301]
[1617971412770,74.6,58546.33,22.3,0.05361,5e-05,3.01099]
[1617971415127,74.6,58545.45,22.3,0.05357,5e-05,3.00943]
[1617971415141,74.6,58545.45,22.3,0.05357,5e-05,3.00943]
[1617971417425,74.62,58547.76,22.3,0.05373,5e-05,3.01667]
[1617971417460,74.62,58547.76,22.3,0.05373,5e-05,3.01667]
[1617971419670,74.63,58546.88,22.3,0.05371,5e-05,3.01566]
[1617971419695,74.63,58546.88,22.3,0.05371,5e-05,3.01566]
[1617971422087,74.65,58545.57,22.3,0.05368,5e-05,3.01417]
[1617971426742,74.64,58538.45,22.3,0.05328,5e-05,2.99606]
[1617971428898,74.64,58535.33,22.3,0.05312,5e-05,2.98896]
[1617971429078,74.64,58535.33,22.3,0.05312,5e-05,2.98896]
[1617971429101,74.64,58535.33,22.3,0.05312,5e-05,2.98896]
[1617971431407,74.66,58533.85,22.3,0.05301,5e-05,2.9825]
[1617971431435,74.66,58533.85,22.3,0.05301,5e-05,2.9825]
[1617971433733,74.67,58530.86,22.3,0.05289,5e-05,2.97717]
[1617971433749,74.67,58530.86,22.3,0.05289,5e-05,2.97717]
[1617971436064,74.69,58528.41,22.3,0.05279,5e-05,2.97256]
[1617971436099,74.69,58528.41,22.3,0.05279,5e-05,2.97256]
[1617971438395,74.7,58527.37,22.3,0.05278,5e-05,2.97192]
[1617971438445,74.7,58527.37,22.3,0.05278,5e-05,2.97192]
[1617971440698,74.71,58526.41,22.3,0.05276,5e-05,2.97087]
[1617971441909,74.71,58524.78,22.3,0.05267,5e-05,2.9668]
[1617971443062,74.72,58525.32,22.3,0.05271,5e-05,2.9687]
[1617971444162,74.72,58517.94,22.3,0.05232,5e-05,2.95097]
[1617971445368,74.72,58513.39,22.3,0.0521,5e-05,2.94082]
[1617971445436,74.73,58501.49,22.3,0.0515,5e-05,2.91336]
[1617971447705,74.74,58498.68,22.3,0.05139,5e-05,2.90802]
[1617971447731,74.74,58498.68,22.3,0.05139,5e-05,2.90802]
[1617971450020,74.75,58489.61,22.3,0.05095,5e-05,2.88802]
[1617971450076,74.75,58489.61,22.3,0.05095,5e-05,2.88802]
[1617971452347,74.76,58487.44,22.3,0.05087,5e-05,2.8842]
[1617971452373,74.76,58487.44,22.3,0.05087,5e-05,2.8842]
[1617971454677,74.78,58491.11,22.3,0.0511,5e-05,2.8947]
[1617971454692,74.78,58491.11,22.3,0.0511,5e-05,2.8947]
[1617971457007,74.79,58490.46,22.3,0.05109,5e-05,2.89444]
[1617971457033,74.79,58490.46,22.3,0.05109,5e-05,2.89444]
[1617971459337,74.81,58490.47,22.3,0.05112,5e-05,2.89572]
[1617971459355,74.81,58490.47,22.3,0.05112,5e-05,2.89572]
[1617971461576,74.82,58489.78,22.3,0.05113,5e-05,2.89599]
[1617971461701,74.82,58489.78,22.3,0.05113,5e-05,2.89599]
[1617971464012,74.84,58486.31,22.3,0.05098,5e-05,2.88916]
[1617971464057,74.84,58486.31,22.3,0.05098,5e-05,2.88916]
[1617971466276,74.85,58475.35,22.3,0.05046,5e-05,2.86486]
[1617971466361,74.85,58475.35,22.3,0.05046,5e-05,2.86486]
[1617971468661,74.86,58457.24,22.3,0.04958,5e-05,2.82414]
[1617971468671,74.86,58457.24,22.3,0.04958,5e-05,2.82414]
[1617971470989,74.87,58454.15,22.3,0.04945,5e-05,2.81827]
[1617971471026,74.87,58454.15,22.3,0.04945,5e-05,2.81827]
[1617971473317,74.88,58452.42,22.3,0.04939,5e-05,2.81556]
[1617971473354,74.88,58452.42,22.3,0.04939,5e-05,2.81556]
[1617971475645,74.9,58447.73,22.3,0.04919,5e-05,2.80606]
[1617971475682,74.9,58447.73,22.3,0.04919,5e-05,2.80606]
[1617971477990,74.91,58442.5,22.3,0.04896,5e-05,2.79533]
[1617971478033,74.91,58442.5,22.3,0.04896,5e-05,2.79533]
[1617971480176,74.92,58440.73,22.3,0.0489,5e-05,2.79253]
[1617971480211,74.92,58440.73,22.3,0.0489,5e-05,2.79253]
[1617971482654,74.93,58426.98,22.3,0.04826,5e-05,2.76246]
[1617971482761,74.94,58431.56,22.3,0.04849,5e-05,2.7735]
[1617971484966,74.95,58436.3,22.3,0.04875,5e-05,2.78555]
[1617971484995,74.95,58436.3,22.3,0.04875,5e-05,2.78555]
[1617971487289,74.96,58435.67,22.3,0.04875,5e-05,2.78535]
[1617971487305,74.96,58435.67,22.3,0.04875,5e-05,2.78535]
[1617971489615,74.97,58439.82,22.3,0.04898,5e-05,2.79608]
[1617971489633,74.97,58439.82,22.3,0.04898,5e-05,2.79608]
[1617971491948,74.99,58441.63,22.3,0.04904,5e-05,2.79756]
[1617971491991,74.99,58441.63,22.3,0.04904,5e-05,2.79756]
[1617971494291,75.0,58461.62,22.3,0.05005,5e-05,2.84478]
[1617971494320,75.0,58461.62,22.3,0.05005,5e-05,2.84478]
[1617971496624,75.02,58477.24,22.3,0.05087,5e-05,2.88229]
[1617971496671,75.02,58478.52,22.3,0.05095,5e-05,2.88591]
[1617971498953,75.03,58491.11,22.3,0.05161,5e-05,2.91662]
[1617971499331,75.03,58491.11,22.3,0.05161,5e-05,2.91662]
[1617971501256,75.05,58503.3,22.3,0.05227,5e-05,2.94659]
[1617971501305,75.05,58503.3,22.3,0.05227,5e-05,2.94659]
[1617971503592,75.06,58509.42,22.3,0.05261,5e-05,2.96231]
[1617971505931,75.06,58519.45,22.3,0.05314,5e-05,2.98629]
[1617971507352,75.06,58521.14,22.3,0.05324,5e-05,2.9909]
[1617971508261,75.07,58520.04,22.3,0.0532,5e-05,2.98884]
[1617971508311,75.07,58520.04,22.3,0.0532,5e-05,2.98884]
[1617971510567,75.08,58510.73,22.3,0.05274,5e-05,2.96789]
[1617971510586,75.08,58510.73,22.3,0.05274,5e-05,2.96789]
[1617971512844,75.09,58509.91,22.3,0.05272,5e-05,2.96717]
[1617971512871,75.09,58509.91,22.3,0.05272,5e-05,2.96717]
[1617971515234,75.11,58513.96,22.3,0.05297,5e-05,2.97857]
[1617971515268,75.11,58513.96,22.3,0.05297,5e-05,2.97857]
[1617971517432,75.12,58516.79,22.3,0.05315,5e-05,2.98647]
[1617971517547,75.12,58516.79,22.3,0.05315,5e-05,2.98647]
[1617971519880,75.13,58513.22,22.3,0.05299,5e-05,2.97912]
[1617971520910,75.13,58514.32,22.3,0.05305,5e-05,2.98209]
[1617971522209,75.14,58517.87,22.3,0.05325,5e-05,2.99113]
[1617971522242,75.14,58517.87,22.3,0.05325,5e-05,2.99113]
[1617971524535,75.15,58518.84,22.3,0.05333,5e-05,2.99457]
[1617971524559,75.15,58518.84,22.3,0.05333,5e-05,2.99457]
[1617971526902,75.17,58516.29,22.3,0.05323,5e-05,2.99019]
[1617971527013,75.17,58516.29,22.3,0.05323,5e-05,2.99019]
[1617971529161,75.18,58516.2,22.3,0.05325,5e-05,2.99111]
[1617971529291,75.18,58516.2,22.3,0.05325,5e-05,2.99111]
[1617971531542,75.19,58522.04,22.3,0.05358,5e-05,3.00615]
[1617971531582,75.19,58522.04,22.3,0.05358,5e-05,3.00615]
[1617971533874,75.2,58525.29,22.3,0.05378,5e-05,3.01498]
[1617971533901,75.2,58525.29,22.3,0.05378,5e-05,3.01498]
[1617971536186,75.21,58539.11,22.3,0.05454,5e-05,3.04966]
[1617971536210,75.21,58539.11,22.3,0.05454,5e-05,3.04966]
[1617971538534,75.22,58541.91,22.3,0.05471,5e-05,3.05734]
[1617971538575,75.22,58541.91,22.3,0.05471,5e-05,3.05734]
[1617971540847,75.23,58547.32,22.3,0.05502,5e-05,3.07129]
[1617971540876,75.23,58547.32,22.3,0.05502,5e-05,3.07129]
[1617971543185,75.24,58550.15,22.3,0.05521,5e-05,3.07943]
[1617971543201,75.24,58550.15,22.3,0.05521,5e-05,3.07943]
[1617971545435,75.25,58554.1,22.3,0.05544,5e-05,3.08985]
[1617971545459,75.25,58554.1,22.3,0.05544,5e-05,3.08985]
[1617971547825,75.26,58566.1,22.3,0.05611,5e-05,3.1202]
[1617971547851,75.26,58566.1,22.3,0.05611,5e-05,3.1202]
[1617971550153,75.26,58568.13,22.3,0.05623,5e-05,3.12551]
[1617971550204,75.27,58567.83,22.3,0.05622,5e-05,3.12512]
[1617971552512,75.27,58568.81,22.3,0.05622,5e-05,3.12345]
[1617971553312,75.28,58571.49,22.3,0.05637,5e-05,3.13035]
[1617971554842,75.28,58571.0,22.3,0.05635,5e-05,3.12949]
[1617971554855,75.28,58571.0,22.3,0.05635,5e-05,3.12949]
[1617971557074,75.29,58581.84,22.3,0.05697,6e-05,3.157]
[1617971557091,75.29,58581.84,22.3,0.05697,6e-05,3.157]
[1617971559480,75.3,58581.56,22.3,0.05697,6e-05,3.15691]
[1617971561804,75.29,58578.26,22.3,0.05678,5e-05,3.14862]
[1617971563987,75.29,58577.14,22.3,0.05671,5e-05,3.1457]
[1617971564132,75.29,58577.14,22.3,0.05671,5e-05,3.1457]
[1617971564152,75.29,58577.14,22.3,0.05671,5e-05,3.1457]
[1617971566459,75.3,58576.32,22.3,0.05669,5e-05,3.14464]
[1617971568786,75.29,58575.87,22.3,0.05665,5e-05,3.14285]
[1617971571115,75.3,58573.96,22.3,0.05655,5e-05,3.1385]
[1617971571145,75.3,58573.96,22.3,0.05655,5e-05,3.1385]
[1617971573442,75.31,58573.55,22.3,0.05655,5e-05,3.1385]
[1617971573484,75.31,58573.55,22.3,0.05655,5e-05,3.1385]
[1617971575773,75.31,58575.75,22.3,0.05669,5e-05,3.14455]
[1617971575836,75.31,58575.75,22.3,0.05669,5e-05,3.14455]
[1617971578096,75.32,58571.11,22.3,0.05646,5e-05,3.13417]
[1617971578121,75.32,58571.11,22.3,0.05646,5e-05,3.13417]
[1617971580377,75.33,58570.0,22.3,0.0564,5e-05,3.13179]
[1617971580402,75.33,58569.34,22.3,0.05638,5e-05,3.13052]
[1617971582751,75.33,58570.66,22.3,0.05646,5e-05,3.13442]
[1617971582790,75.33,58570.66,22.3,0.05646,5e-05,3.13442]
[1617971585085,75.34,58572.8,22.3,0.0566,5e-05,3.14031]
[1617971585127,75.34,58572.8,22.3,0.0566,5e-05,3.14031]
[1617971587407,75.35,58575.38,22.3,0.05676,5e-05,3.14758]
[1617971587453,75.35,58575.38,22.3,0.05676,5e-05,3.14758]
[1617971589755,75.36,58575.12,22.3,0.05677,5e-05,3.14787]
[1617971592061,75.35,58573.93,22.3,0.05669,5e-05,3.14447]
[1617971594310,75.36,58573.68,22.3,0.05668,5e-05,3.14399]
[1617971594387,75.36,58573.68,22.3,0.05668,5e-05,3.14399]
[1617971596714,75.34,58573.87,22.3,0.05665,5e-05,3.14295]
[1617971599041,75.35,58574.09,22.3,0.05668,5e-05,3.14414]
[1617971599189,75.35,58574.09,22.3,0.05668,5e-05,3.14414]
[1617971601371,75.35,58573.67,22.3,0.05667,5e-05,3.14374]
[1617971603700,75.34,58572.58,22.3,0.05658,5e-05,3.1396]
[1617971606025,75.35,58573.0,22.3,0.05662,5e-05,3.14127]
[1617971606054,75.35,58573.0,22.3,0.05662,5e-05,3.14127]
[1617971606298,75.35,58573.0,22.3,0.05662,5e-05,3.14127]
[1617971608375,75.35,58573.88,22.3,0.05668,5e-05,3.14406]
[1617971608393,75.35,58573.88,22.3,0.05668,5e-05,3.14406]
[1617971610686,75.36,58586.6,22.3,0.0574,6e-05,3.17619]
[1617971610733,75.36,58586.6,22.3,0.0574,6e-05,3.17619]
[1617971613012,75.36,58591.54,22.3,0.05761,6e-05,3.18406]
[1617971613039,75.36,58591.54,22.3,0.05761,6e-05,3.18406]
[1617971615332,75.37,58596.13,22.3,0.05787,6e-05,3.19565]
[1617971615358,75.37,58596.13,22.3,0.05787,6e-05,3.19565]
[1617971617682,75.38,58597.63,22.3,0.05797,6e-05,3.20031]
[1617971617693,75.38,58597.63,22.3,0.05797,6e-05,3.20031]
[1617971620000,75.38,58599.84,22.3,0.05811,6e-05,3.20622]
[1617971622317,75.37,58599.82,22.3,0.05808,6e-05,3.205]
[1617971624638,75.37,58599.9,22.3,0.05809,6e-05,3.20563]
[1617971624662,75.37,58599.9,22.3,0.05809,6e-05,3.20563]
[1617971626965,75.38,58603.28,22.3,0.0583,6e-05,3.21467]
[1617971629301,75.37,58604.0,22.3,0.05831,6e-05,3.21522]
[1617971631617,75.37,58605.79,22.3,0.05842,6e-05,3.22009]
[1617971631637,75.37,58606.02,22.3,0.05844,6e-05,3.22085]
[1617971633161,75.38,58605.67,22.3,0.05842,6e-05,3.22018]
[1617971633943,75.38,58605.76,22.3,0.05843,6e-05,3.22062]
[1617971633980,75.38,58605.76,22.3,0.05843,6e-05,3.22062]
[1617971636280,75.38,58604.13,22.3,0.05835,6e-05,3.21697]
[1617971638594,75.37,58604.29,22.3,0.05833,6e-05,3.21613]
[1617971640925,75.37,58597.71,22.3,0.05796,6e-05,3.19964]
[1617971642469,75.36,58595.39,22.3,0.05782,6e-05,3.19334]
[1617971643250,75.36,58592.84,22.3,0.05768,6e-05,3.18726]
[1617971643302,75.36,58592.84,22.3,0.05768,6e-05,3.18726]
[1617971645589,75.37,58589.95,22.3,0.05753,6e-05,3.18066]
[1617971645615,75.37,58589.95,22.3,0.05753,6e-05,3.18066]
[1617971647904,75.38,58586.4,22.3,0.05735,6e-05,3.17273]
[1617971647937,75.38,58586.4,22.3,0.05735,6e-05,3.17273]
[1617971650246,75.38,58588.99,22.3,0.05751,6e-05,3.17964]
[1617971652569,75.37,58588.59,22.3,0.05746,6e-05,3.17753]
[1617971654887,75.37,58587.96,22.3,0.05742,6e-05,3.17571]
[1617971654915,75.37,58588.48,22.3,0.05745,6e-05,3.17726]
[1617971654996,75.37,58588.48,22.3,0.05745,6e-05,3.17726]
[1617971657250,75.38,58588.61,22.3,0.05747,6e-05,3.1781]
[1617971657278,75.38,58588.61,22.3,0.05747,6e-05,3.1781]
[1617971659564,75.38,58587.96,22.3,0.05745,6e-05,3.17703]
[1617971661904,75.37,58588.11,22.3,0.05744,6e-05,3.17657]
[1617971664251,75.38,58586.44,22.3,0.05736,6e-05,3.17299]
[1617971664271,75.38,58586.44,22.3,0.05736,6e-05,3.17299]
[1617971666550,75.38,58582.46,22.3,0.05715,6e-05,3.16375]
[1617971666586,75.38,58582.46,22.3,0.05715,6e-05,3.16375]
[1617971668876,75.38,58579.93,22.3,0.05701,6e-05,3.15732]
[1617971668893,75.38,58579.93,22.3,0.05701,6e-05,3.15732]
[1617971671215,75.39,58576.75,22.3,0.05677,5e-05,3.14562]
[1617971671248,75.39,58576.75,22.3,0.05677,5e-05,3.14562]
[1617971673534,75.4,58571.67,22.3,0.05651,5e-05,3.13382]
[1617971673558,75.4,58571.67,22.3,0.05651,5e-05,3.13382]
[1617971675870,75.4,58569.79,22.3,0.05642,5e-05,3.12989]
[1617971678192,75.4,58577.56,22.3,0.05683,5e-05,3.14821]
[1617971680523,75.4,58574.17,22.3,0.05666,5e-05,3.14053]
[1617971680549,75.4,58574.17,22.3,0.05666,5e-05,3.14053]
[1617971680973,75.4,58574.17,22.3,0.05666,5e-05,3.14053]
[1617971682836,75.41,58573.52,22.3,0.05665,5e-05,3.13989]
[1617971682898,75.41,58573.52,22.3,0.05665,5e-05,3.13989]
[1617971685169,75.42,58572.92,22.3,0.05663,5e-05,3.13908]
[1617971685209,75.42,58572.92,22.3,0.05663,5e-05,3.13908]
[1617971687505,75.42,58572.46,22.3,0.05662,5e-05,3.1386]
[1617971687546,75.42,58572.46,22.3,0.05662,5e-05,3.1386]
[1617971689834,75.43,58563.31,22.3,0.05613,5e-05,3.11694]
[1617971689872,75.43,58563.31,22.3,0.05613,5e-05,3.11694]
[1617971692159,75.44,58560.9,22.3,0.05603,5e-05,3.11217]
[1617971692186,75.44,58560.9,22.3,0.05603,5e-05,3.11217]
[1617971694497,75.45,58557.4,22.3,0.05586,5e-05,3.10441]
[1617971694549,75.45,58557.4,22.3,0.05586,5e-05,3.10441]
[1617971696828,75.45,58556.56,22.3,0.05583,5e-05,3.1031]
[1617971696854,75.45,58556.56,22.3,0.05583,5e-05,3.1031]
[1617971699151,75.46,58555.35,22.3,0.05578,5e-05,3.10091]
[1617971701471,75.46,58555.11,22.3,0.05575,5e-05,3.09983]
[1617971703813,75.47,58556.51,22.3,0.05586,5e-05,3.10437]
[1617971703933,75.47,58556.51,22.3,0.05586,5e-05,3.10437]
[1617971706155,75.47,58559.16,22.3,0.05601,5e-05,3.11118]
[1617971706326,75.47,58559.36,22.3,0.05603,5e-05,3.11204]
[1617971708475,75.48,58557.68,22.3,0.05595,5e-05,3.10868]
[1617971708535,75.48,58557.68,22.3,0.05595,5e-05,3.10868]
[1617971710798,75.49,58558.98,22.3,0.05604,5e-05,3.11255]
[1617971712692,75.48,58557.7,22.3,0.05596,5e-05,3.10889]
[1617971713127,75.48,58557.7,22.3,0.05596,5e-05,3.10889]
[1617971713173,75.48,58557.7,22.3,0.05596,5e-05,3.10889]
[1617971715213,75.48,58558.87,22.3,0.05603,5e-05,3.1121]
[1617971715480,75.49,58561.92,22.3,0.0562,5e-05,3.11988]
[1617971715514,75.49,58561.92,22.3,0.0562,5e-05,3.11988]
[1617971717735,75.49,58561.42,22.3,0.05619,5e-05,3.11937]
[1617971717782,75.49,58561.42,22.3,0.05619,5e-05,3.11937]
[1617971720125,75.5,58565.13,22.3,0.05641,5e-05,3.12907]
[1617971720167,75.5,58565.13,22.3,0.05641,5e-05,3.12907]
[1617971722464,75.51,58569.49,22.3,0.05667,5e-05,3.14069]
[1617971722495,75.51,58569.49,22.3,0.05667,5e-05,3.14069]
[1617971724783,75.52,58569.2,22.3,0.05668,5e-05,3.14091]
[1617971724819,75.52,58569.2,22.3,0.05668,5e-05,3.14091]
[1617971727110,75.52,58567.25,22.3,0.05658,5e-05,3.13647]
[1617971727129,75.52,58567.25,22.3,0.05658,5e-05,3.13647]
[1617971729459,75.53,58568.29,22.3,0.05665,5e-05,3.13996]
[1617971729491,75.53,58568.29,22.3,0.05665,5e-05,3.13996]
[1617971731760,75.54,58570.19,22.3,0.05669,5e-05,3.14041]
[1617971731803,75.54,58570.19,22.3,0.05669,5e-05,3.14041]
[1617971734077,75.54,58570.25,22.3,0.05671,5e-05,3.14118]
[1617971734108,75.54,58570.25,22.3,0.05671,5e-05,3.14118]
[1617971736398,75.55,58570.16,22.3,0.05672,5e-05,3.1416]
[1617971736426,75.55,58570.16,22.3,0.05672,5e-05,3.1416]
[1617971738724,75.55,58570.64,22.3,0.05675,5e-05,3.14307]
[1617971741051,75.56,58570.94,22.3,0.05678,5e-05,3.14424]
[1617971743395,75.55,58573.52,22.3,0.05692,5e-05,3.15033]
[1617971743434,75.55,58573.52,22.3,0.05692,5e-05,3.15033]
[1617971745738,75.56,58573.19,22.3,0.05692,5e-05,3.15039]
[1617971745762,75.56,58573.19,22.3,0.05692,5e-05,3.15039]
[1617971748060,75.57,58573.39,22.3,0.05694,5e-05,3.15147]
[1617971748078,75.57,58573.39,22.3,0.05694,5e-05,3.15147]
[1617971750382,75.57,58571.8,22.3,0.05687,5e-05,3.14818]
[1617971752707,75.57,58571.6,22.3,0.05684,5e-05,3.14696]
[1617971754916,75.56,58571.53,22.3,0.05683,5e-05,3.14657]
[1617971755047,75.56,58571.53,22.3,0.05683,5e-05,3.14657]
[1617971755064,75.56,58571.53,22.3,0.05683,5e-05,3.14657]
[1617971757370,75.57,58571.52,22.3,0.05685,5e-05,3.14715]
[1617971757397,75.57,58571.52,22.3,0.05685,5e-05,3.14715]
[1617971759672,75.58,58574.47,22.3,0.05703,5e-05,3.15526]
[1617971759723,75.58,58574.47,22.3,0.05703,5e-05,3.15526]
[1617971762018,75.58,58579.53,22.3,0.05732,6e-05,3.1682]
[1617971762053,75.58,58579.53,22.3,0.05732,6e-05,3.1682]
[1617971764351,75.59,58585.3,22.3,0.05765,6e-05,3.18291]
[1617971764402,75.59,58585.3,22.3,0.05765,6e-05,3.18291]
[1617971766657,75.59,58592.87,22.3,0.05809,6e-05,3.2023]
[1617971766693,75.59,58593.05,22.3,0.05809,6e-05,3.20214]
[1617971768984,75.59,58593.59,22.3,0.05813,6e-05,3.20391]
[1617971769044,75.59,58593.59,22.3,0.05813,6e-05,3.20391]
[1617971771280,75.6,58593.71,22.3,0.05814,6e-05,3.2044]
[1617971771337,75.6,58593.71,22.3,0.05814,6e-05,3.2044]
[1617971773643,75.6,58590.03,22.3,0.05794,6e-05,3.19574]
[1617971775988,75.59,58583.78,22.3,0.05757,6e-05,3.17942]
[1617971778321,75.59,58581.84,22.3,0.05746,6e-05,3.17459]
[1617971778338,75.59,58581.84,22.3,0.05746,6e-05,3.17459]
[1617971780656,75.59,58578.92,22.3,0.05731,6e-05,3.16794]
[1617971780677,75.59,58578.92,22.3,0.05731,6e-05,3.16794]
[1617971782982,75.6,58575.57,22.3,0.05715,6e-05,3.16056]
[1617971783002,75.6,58575.57,22.3,0.05715,6e-05,3.16056]
[1617971785304,75.61,58581.83,22.3,0.05751,6e-05,3.17645]
[1617971785335,75.61,58581.83,22.3,0.05751,6e-05,3.17645]
[1617971787646,75.61,58587.26,22.3,0.05782,6e-05,3.19031]
[1617971787661,75.61,58587.26,22.3,0.05782,6e-05,3.19031]
[1617971789918,75.62,58583.98,22.3,0.05765,6e-05,3.18296]
[1617971790039,75.62,58583.98,22.3,0.05765,6e-05,3.18296]
[1617971792298,75.62,58581.35,22.3,0.05744,6e-05,3.17215]
[1617971792317,75.62,58581.35,22.3,0.05744,6e-05,3.17215]
[1617971794627,75.63,58581.52,22.3,0.05746,6e-05,3.1731]
[1617971794652,75.63,58581.52,22.3,0.05746,6e-05,3.1731]
[1617971796958,75.64,58581.53,22.3,0.05748,6e-05,3.17389]
[1617971796983,75.64,58581.53,22.3,0.05748,6e-05,3.17389]
[1617971799270,75.64,58582.56,22.3,0.05755,6e-05,3.17691]
[1617971799286,75.64,58582.56,22.3,0.05755,6e-05,3.17691]
[1617971801614,75.65,58580.18,22.3,0.05743,6e-05,3.17158]
[1617971803923,75.63,58579.12,22.3,0.05734,6e-05,3.16788]
[1617971805844,75.63,58578.34,22.3,0.0573,6e-05,3.16568]
[1617971806251,75.63,58576.91,22.3,0.05722,6e-05,3.16245]
[1617971806281,75.63,58576.91,22.3,0.05722,6e-05,3.16245]
[1617971808599,75.64,58578.81,22.3,0.05734,6e-05,3.16764]
[1617971810903,75.63,58578.66,22.3,0.05731,6e-05,3.16616]
[1617971813229,75.63,58578.01,22.3,0.05727,6e-05,3.16457]
[1617971813252,75.63,58578.01,22.3,0.05727,6e-05,3.16457]
[1617971815557,75.63,58577.44,22.3,0.05725,6e-05,3.16371]
[1617971815629,75.63,58577.44,22.3,0.05725,6e-05,3.16371]
[1617971817896,75.64,58583.59,22.3,0.0576,6e-05,3.17932]
[1617971817943,75.64,58583.59,22.3,0.0576,6e-05,3.17932]
[1617971820221,75.65,58581.52,22.3,0.0575,6e-05,3.17497]
[1617971820233,75.65,58581.52,22.3,0.0575,6e-05,3.17497]
[1617971822546,75.65,58576.61,22.3,0.05725,6e-05,3.16345]
[1617971822571,75.65,58576.61,22.3,0.05725,6e-05,3.16345]
[1617971824870,75.66,58572.75,22.3,0.05705,5e-05,3.15456]
[1617971824974,75.66,58572.75,22.3,0.05705,5e-05,3.15456]
[1617971827193,75.66,58570.57,22.3,0.05695,5e-05,3.1501]
[1617971827240,75.66,58570.57,22.3,0.05695,5e-05,3.1501]
[1617971829542,75.67,58569.51,22.3,0.0569,5e-05,3.14809]
[1617971829597,75.67,58569.51,22.3,0.0569,5e-05,3.14809]
[1617971830401,75.67,58570.36,22.3,0.05696,5e-05,3.15047]
[1617971831876,75.68,58570.18,22.3,0.05695,5e-05,3.1503]
[1617971832006,75.68,58570.18,22.3,0.05695,5e-05,3.1503]
[1617971834186,75.68,58568.5,22.3,0.05686,5e-05,3.14626]
[1617971834292,75.68,58568.5,22.3,0.05686,5e-05,3.14626]
[1617971836522,75.68,58580.58,22.3,0.05754,6e-05,3.17638]
[1617971836569,75.68,58580.58,22.3,0.05754,6e-05,3.17638]
[1617971838846,75.69,58581.57,22.3,0.0576,6e-05,3.17932]
[1617971838879,75.69,58581.57,22.3,0.0576,6e-05,3.17932]
[1617971841174,75.69,58579.09,22.3,0.05748,6e-05,3.17371]
[1617971841193,75.69,58579.09,22.3,0.05748,6e-05,3.17371]
[1617971843501,75.7,58578.55,22.3,0.05747,6e-05,3.17315]
[1617971843541,75.7,58578.55,22.3,0.05747,6e-05,3.17315]
[1617971845830,75.7,58578.17,22.3,0.05746,6e-05,3.17271]
[1617971845877,75.7,58578.17,22.3,0.05746,6e-05,3.17271]
[1617971848141,75.71,58579.84,22.3,0.05756,6e-05,3.17732]
[1617971850468,75.7,58579.7,22.3,0.05753,6e-05,3.17609]
[1617971852797,75.7,58579.9,22.3,0.05748,6e-05,3.17226]
[1617971852810,75.7,58579.9,22.3,0.05748,6e-05,3.17226]
[1617971852836,75.7,58579.9,22.3,0.05748,6e-05,3.17226]
[1617971855126,75.71,58575.85,22.3,0.05726,6e-05,3.16283]
[1617971855149,75.71,58575.85,22.3,0.05726,6e-05,3.16283]
[1617971857454,75.71,58576.17,22.3,0.05729,6e-05,3.16417]
[1617971857473,75.71,58576.17,22.3,0.05729,6e-05,3.16417]
[1617971859824,75.72,58576.4,22.3,0.05732,6e-05,3.16552]
[1617971859856,75.72,58576.4,22.3,0.05732,6e-05,3.16552]
[1617971862139,75.73,58575.65,22.3,0.0573,6e-05,3.1642]
[1617971862184,75.73,58575.65,22.3,0.0573,6e-05,3.1642]
[1617971864460,75.73,58575.93,22.3,0.05732,6e-05,3.16544]
[1617971864478,75.73,58575.93,22.3,0.05732,6e-05,3.16544]
[1617971866796,75.74,58574.42,22.3,0.05726,6e-05,3.16251]
[1617971866822,75.74,58574.42,22.3,0.05726,6e-05,3.16251]
[1617971869120,75.74,58575.58,22.3,0.05733,6e-05,3.16589]
[1617971869142,75.74,58575.58,22.3,0.05733,6e-05,3.16589]
[1617971871448,75.75,58575.4,22.3,0.05733,6e-05,3.1657]
[1617971871478,75.75,58575.4,22.3,0.05733,6e-05,3.1657]
[1617971873781,75.76,58574.98,22.3,0.05733,6e-05,3.16574]
[1617971873804,75.76,58574.98,22.3,0.05733,6e-05,3.16574]
[1617971876103,75.76,58575.02,22.3,0.05735,6e-05,3.16634]
[1617971876131,75.76,58575.02,22.3,0.05735,6e-05,3.16634]
[1617971878408,75.76,58579.3,22.3,0.05759,6e-05,3.17735]
[1617971878436,75.76,58579.3,22.3,0.05759,6e-05,3.17735]
[1617971880737,75.77,58579.5,22.3,0.05762,6e-05,3.17857]
[1617971880773,75.77,58579.5,22.3,0.05762,6e-05,3.17857]
[1617971883082,75.77,58574.63,22.3,0.05736,6e-05,3.16688]
[1617971885415,75.77,58573.37,22.3,0.05729,6e-05,3.16375]
[1617971887733,75.77,58572.16,22.3,0.05721,5e-05,3.1605]
[1617971887757,75.77,58572.16,22.3,0.05721,5e-05,3.1605]
[1617971890196,75.78,58571.95,22.3,0.05722,5e-05,3.16079]
[1617971890289,75.78,58571.95,22.3,0.05722,5e-05,3.16079]
[1617971892391,75.78,58571.68,22.3,0.05722,5e-05,3.16069]
[1617971892413,75.78,58571.68,22.3,0.05722,5e-05,3.16069]
[1617971894721,75.79,58572.06,22.3,0.05726,6e-05,3.16241]
[1617971894735,75.79,58572.06,22.3,0.05726,6e-05,3.16241]
[1617971897024,75.79,58571.61,22.3,0.05724,5e-05,3.16158]
[1617971897056,75.79,58571.61,22.3,0.05724,5e-05,3.16158]
[1617971899362,75.8,58571.94,22.3,0.05728,6e-05,3.16318]
[1617971901708,75.79,58571.67,22.3,0.05724,5e-05,3.16168]
[1617971904030,75.8,58566.86,22.3,0.05699,5e-05,3.15045]
[1617971904202,75.8,58566.86,22.3,0.05699,5e-05,3.15045]
[1617971904512,75.8,58566.86,22.3,0.05699,5e-05,3.15045]
[1617971906341,75.8,58560.52,22.3,0.05666,5e-05,3.13559]
[1617971906355,75.8,58560.52,22.3,0.05666,5e-05,3.13559]
[1617971908677,75.81,58540.65,22.3,0.0556,5e-05,3.08814]
[1617971908706,75.81,58531.38,22.3,0.05511,5e-05,3.06622]
[1617971910927,75.82,58535.78,22.3,0.05536,5e-05,3.0776]
[1617971910963,75.82,58535.78,22.3,0.05536,5e-05,3.0776]
[1617971913380,75.83,58529.98,22.3,0.05499,5e-05,3.05975]
[1617971913458,75.83,58529.98,22.3,0.05499,5e-05,3.05975]
[1617971915676,75.84,58521.49,22.3,0.05456,5e-05,3.04031]
[1617971915699,75.84,58521.49,22.3,0.05456,5e-05,3.04031]
[1617971918005,75.85,58520.39,22.3,0.05453,5e-05,3.03904]
[1617971920317,75.85,58522.42,22.3,0.05464,5e-05,3.04397]
[1617971922612,75.85,58521.12,22.3,0.05458,5e-05,3.04093]
[1617971922825,75.86,58519.51,22.3,0.0545,5e-05,3.03755]
[1617971924977,75.86,58505.78,22.3,0.0538,5e-05,3.00585]
[1617971924998,75.86,58505.78,22.3,0.0538,5e-05,3.00585]
[1617971927304,75.87,58505.11,22.3,0.05377,5e-05,3.00446]
[1617971929634,75.87,58505.22,22.3,0.05378,5e-05,3.00491]
[1617971931492,75.87,58507.67,22.3,0.05391,5e-05,3.0109]
[1617971931964,75.88,58505.66,22.3,0.05382,5e-05,3.00664]
[1617971935229,75.87,58499.36,22.3,0.05347,5e-05,2.99082]
[1617971936638,75.86,58498.82,22.3,0.05343,5e-05,2.98924]
[1617971941312,75.86,58484.96,22.3,0.0527,5e-05,2.95608]
[1617971943633,75.87,58484.52,22.3,0.0527,5e-05,2.95596]
[1617971948272,75.86,58483.89,22.3,0.05265,5e-05,2.95357]
[1617971948980,75.86,58484.13,22.3,0.05265,5e-05,2.95391]
[1617971950547,75.86,58485.12,22.3,0.05272,5e-05,2.9568]
[1617971950596,75.86,58485.12,22.3,0.05272,5e-05,2.9568]
[1617971952936,75.88,58498.01,22.3,0.05342,5e-05,2.98884]
[1617971952960,75.88,58498.01,22.3,0.05342,5e-05,2.98884]
[1617971955334,75.89,58502.08,22.3,0.05366,5e-05,2.99953]
[1617971955411,75.89,58502.08,22.3,0.05366,5e-05,2.99953]
[1617971957620,75.9,58521.95,22.3,0.05473,5e-05,3.04776]
[1617971957680,75.9,58521.95,22.3,0.05473,5e-05,3.04776]
[1617971959941,75.91,58528.9,22.3,0.05512,5e-05,3.06525]
[1617971959977,75.91,58528.9,22.3,0.05512,5e-05,3.06525]
[1617971962250,75.92,58528.53,22.3,0.05514,5e-05,3.06601]
[1617971962273,75.92,58528.53,22.3,0.05514,5e-05,3.06601]
[1617971964575,75.93,58529.67,22.3,0.05522,5e-05,3.06954]
[1617971966903,75.92,58532.02,22.3,0.05532,5e-05,3.07435]
[1617971969240,75.93,58530.72,22.3,0.05528,5e-05,3.0724]
[1617971969260,75.93,58530.72,22.3,0.05528,5e-05,3.0724]
[1617971971572,75.94,58542.0,22.3,0.05582,5e-05,3.09554]
[1617971971597,75.94,58542.0,22.3,0.05582,5e-05,3.09554]
[1617971973897,75.95,58541.95,22.3,0.05584,5e-05,3.09613]
[1617971973937,75.95,58541.95,22.3,0.05584,5e-05,3.09613]
[1617971976233,75.96,58545.86,22.3,0.05607,5e-05,3.10663]
[1617971976261,75.96,58545.86,22.3,0.05607,5e-05,3.10663]
[1617971978542,75.96,58551.2,22.3,0.05638,5e-05,3.12021]
[1617971978989,75.96,58551.2,22.3,0.05638,5e-05,3.12021]
[1617971980870,75.97,58549.32,22.3,0.05629,5e-05,3.11629]
[1617971980892,75.97,58549.32,22.3,0.05629,5e-05,3.11629]
[1617971983191,75.97,58550.29,22.3,0.05636,5e-05,3.1193]
[1617971984516,75.97,58550.12,22.3,0.05634,5e-05,3.11871]
[1617971985520,75.98,58554.61,22.3,0.0566,5e-05,3.1299]
[1617971985542,75.98,58554.61,22.3,0.0566,5e-05,3.1299]
[1617971986752,75.98,58566.83,22.3,0.05727,5e-05,3.15995]
[1617971987854,75.98,58569.59,22.3,0.05743,6e-05,3.16694]
[1617971987877,75.98,58569.59,22.3,0.05743,6e-05,3.16694]
[1617971990203,75.99,58571.46,22.3,0.05754,6e-05,3.17199]
[1617971990290,75.99,58562.29,22.3,0.05704,5e-05,3.14986]
[1617971992525,75.99,58553.85,22.3,0.0566,5e-05,3.12993]
[1617971992546,75.99,58553.85,22.3,0.0566,5e-05,3.12993]
[1617971994840,76.0,58557.56,22.3,0.05681,5e-05,3.13953]
[1617971994908,76.0,58557.56,22.3,0.05681,5e-05,3.13953]
[1617971997047,76.0,58559.15,22.3,0.05691,5e-05,3.14397]
[1617971997083,76.0,58559.15,22.3,0.05691,5e-05,3.14397]
[1617971999494,76.01,58561.7,22.3,0.05705,5e-05,3.15019]
[1617972001821,76.0,58559.05,22.3,0.05688,5e-05,3.14266]
[1617972004126,76.0,58555.6,22.3,0.05671,5e-05,3.13486]
[1617972004181,76.0,58555.6,22.3,0.05671,5e-05,3.13486]
[1617972006494,76.01,58533.66,22.3,0.05554,5e-05,3.08281]
[1617972006526,76.01,58533.66,22.3,0.05554,5e-05,3.08281]
[1617972008822,76.02,58531.41,22.3,0.05544,5e-05,3.07815]
[1617972008851,76.02,58531.41,22.3,0.05544,5e-05,3.07815]
[1617972011145,76.02,58531.78,22.3,0.05548,5e-05,3.0798]
[1617972011189,76.02,58531.78,22.3,0.05548,5e-05,3.0798]
[1617972013485,76.03,58531.55,22.3,0.05548,5e-05,3.08002]
[1617972014081,76.03,58531.55,22.3,0.05548,5e-05,3.08002]
[1617972015821,76.04,58529.6,22.3,0.0554,5e-05,3.07647]
[1617972015870,76.04,58529.6,22.3,0.0554,5e-05,3.07647]
[1617972018132,76.05,58512.63,22.3,0.05452,5e-05,3.03671]
[1617972018169,76.05,58512.63,22.3,0.05452,5e-05,3.03671]
[1617972020481,76.06,58511.41,22.3,0.05448,5e-05,3.03514]
[1617972022563,76.06,58509.41,22.3,0.05436,5e-05,3.02967]
[1617972022639,76.06,58509.41,22.3,0.05436,5e-05,3.02967]
[1617972023178,76.06,58509.41,22.3,0.05436,5e-05,3.02967]
[1617972025113,76.06,58505.41,22.3,0.05415,5e-05,3.02027]
[1617972025135,76.06,58505.41,22.3,0.05415,5e-05,3.02027]
[1617972027439,76.06,58506.31,22.3,0.05422,5e-05,3.02333]
[1617972029767,76.06,58506.24,22.3,0.05421,5e-05,3.02296]
[1617972032112,76.07,58508.16,22.3,0.05426,5e-05,3.02371]
[1617972032155,76.07,58508.16,22.3,0.05426,5e-05,3.02371]
[1617972034421,76.08,58507.39,22.3,0.05424,5e-05,3.02279]
[1617972034437,76.08,58507.39,22.3,0.05424,5e-05,3.02279]
[1617972036756,76.09,58508.14,22.3,0.05431,5e-05,3.02596]
[1617972037940,76.09,58511.11,22.3,0.05446,5e-05,3.03267]
[1617972039084,76.09,58518.55,22.3,0.05486,5e-05,3.05083]
[1617972039106,76.09,58518.55,22.3,0.05486,5e-05,3.05083]
[1617972040118,76.1,58517.98,22.3,0.05484,5e-05,3.04989]
[1617972041402,76.1,58513.55,22.3,0.05462,5e-05,3.03976]
[1617972041422,76.1,58513.55,22.3,0.05462,5e-05,3.03976]
[1617972043733,76.12,58509.34,22.3,0.05442,5e-05,3.03108]
[1617972046053,76.11,58507.86,22.3,0.05433,5e-05,3.02684]
[1617972048383,76.12,58506.58,22.3,0.05428,5e-05,3.02473]
[1617972048410,76.12,58506.58,22.3,0.05428,5e-05,3.02473]
[1617972050713,76.13,58510.4,22.3,0.05452,5e-05,3.03514]
[1617972052915,76.12,58511.42,22.3,0.05455,5e-05,3.03684]
[1617972055345,76.13,58521.64,22.3,0.05512,5e-05,3.06208]
[1617972055376,76.13,58521.64,22.3,0.05512,5e-05,3.06208]
[1617972059395,76.12,58532.33,22.3,0.05567,5e-05,3.08678]
[1617972060042,76.12,58532.03,22.3,0.05564,5e-05,3.08562]
[1617972060068,76.12,58532.03,22.3,0.05564,5e-05,3.08562]
[1617972062362,76.13,58531.64,22.3,0.05563,5e-05,3.08538]
[1617972062469,76.13,58531.64,22.3,0.05563,5e-05,3.08538]
[1617972064643,76.13,58537.27,22.3,0.05595,5e-05,3.09966]
[1617972064715,76.13,58537.27,22.3,0.05595,5e-05,3.09966]
[1617972067023,76.14,58552.13,22.3,0.05678,5e-05,3.13652]
[1617972070998,76.12,58558.67,22.3,0.05709,5e-05,3.15025]
[1617972071677,76.12,58558.67,22.3,0.05709,5e-05,3.15025]
[1617972071708,76.12,58558.67,22.3,0.05709,5e-05,3.15025]
[1617972073436,76.13,58560.11,22.3,0.05718,5e-05,3.15428]
[1617972074005,76.13,58560.36,22.3,0.0572,5e-05,3.15515]
[1617972074027,76.13,58560.36,22.3,0.0572,5e-05,3.15515]
[1617972076224,76.13,58563.73,22.3,0.0574,5e-05,3.16387]
[1617972076300,76.13,58563.73,22.3,0.0574,5e-05,3.16387]
[1617972078663,76.14,58562.35,22.3,0.05734,5e-05,3.16124]
[1617972078684,76.14,58562.35,22.3,0.05734,5e-05,3.16124]
[1617972081003,76.15,58556.22,22.3,0.05701,5e-05,3.14683]
[1617972083315,76.13,58553.71,22.3,0.05685,5e-05,3.13966]
[1617972085640,76.13,58561.82,22.3,0.05729,5e-05,3.15909]
[1617972085671,76.13,58561.82,22.3,0.05729,5e-05,3.15909]
[1617972087981,76.14,58563.42,22.3,0.05739,5e-05,3.16374]
[1617972087999,76.14,58563.42,22.3,0.05739,5e-05,3.16374]
[1617972090310,76.14,58562.94,22.3,0.05738,5e-05,3.16306]
[1617972090350,76.14,58562.94,22.3,0.05738,5e-05,3.16306]
[1617972090720,76.15,58563.91,22.3,0.05744,5e-05,3.16566]
[1617972092660,76.15,58562.94,22.3,0.05731,5e-05,3.15871]
[1617972092694,76.15,58562.94,22.3,0.05731,5e-05,3.15871]
[1617972094990,76.15,58563.03,22.3,0.05733,5e-05,3.15943]
[1617972095017,76.16,58563.03,22.3,0.05733,5e-05,3.15967]
[1617972097315,76.16,58561.02,22.3,0.05723,5e-05,3.15528]
[1617972097342,76.16,58561.02,22.3,0.05723,5e-05,3.15528]
[1617972099658,76.17,58557.08,22.3,0.05704,5e-05,3.14648]
[1617972099697,76.17,58557.08,22.3,0.05704,5e-05,3.14648]
[1617972101975,76.17,58557.08,22.3,0.05704,5e-05,3.14648]
[1617972101999,76.17,58557.08,22.3,0.05704,5e-05,3.14648]
[1617972104300,76.18,58558.27,22.3,0.05713,5e-05,3.15044]
[1617972104315,76.18,58558.27,22.3,0.05713,5e-05,3.15044]
[1617972106622,76.18,58558.2,22.3,0.05713,5e-05,3.1508]
[1617972106646,76.18,58558.2,22.3,0.05713,5e-05,3.1508]
[1617972108945,76.19,58556.91,22.3,0.05708,5e-05,3.14844]
[1617972108965,76.19,58556.91,22.3,0.05708,5e-05,3.14844]
[1617972111272,76.2,58556.88,22.3,0.05709,5e-05,3.1489]
[1617972113583,76.19,58556.87,22.3,0.05708,5e-05,3.14859]
[1617972115918,76.19,58556.79,22.3,0.05707,5e-05,3.14811]
[1617972115964,76.19,58556.79,22.3,0.05707,5e-05,3.14811]
[1617972118250,76.2,58558.18,22.3,0.05717,5e-05,3.15228]
[1617972118296,76.2,58558.18,22.3,0.05717,5e-05,3.15228]
[1617972120573,76.2,58557.78,22.3,0.05715,5e-05,3.15157]
[1617972120595,76.2,58557.78,22.3,0.05715,5e-05,3.15157]
[1617972122886,76.21,58555.81,22.3,0.05706,5e-05,3.14755]
[1617972122902,76.21,58555.81,22.3,0.05706,5e-05,3.14755]
[1617972125224,76.21,58553.21,22.3,0.05694,5e-05,3.14206]
[1617972125245,76.21,58553.21,22.3,0.05694,5e-05,3.14206]
[1617972127471,76.22,58554.99,22.3,0.05705,5e-05,3.14718]
[1617972127566,76.22,58554.99,22.3,0.05705,5e-05,3.14718]
[1617972129900,76.23,58531.52,22.3,0.0558,5e-05,3.09105]
[1617972132198,76.22,58524.55,22.3,0.0554,5e-05,3.07344]
[1617972134318,76.23,58510.83,22.3,0.0547,5e-05,3.0419]
[1617972134545,76.23,58510.83,22.3,0.0547,5e-05,3.0419]
[1617972134968,76.23,58510.83,22.3,0.0547,5e-05,3.0419]
[1617972136862,76.24,58503.68,22.3,0.05434,5e-05,3.02579]
[1617972136885,76.24,58503.68,22.3,0.05434,5e-05,3.02579]
[1617972139179,76.25,58503.96,22.3,0.05438,5e-05,3.02734]
[1617972139190,76.25,58503.96,22.3,0.05438,5e-05,3.02734]
[1617972141511,76.26,58497.65,22.3,0.05408,5e-05,3.01379]
[1617972143849,76.25,58498.37,22.3,0.0541,5e-05,3.01481]
[1617972146173,76.26,58494.43,22.3,0.05391,5e-05,3.00644]
[1617972146192,76.26,58494.43,22.3,0.05391,5e-05,3.00644]
[1617972148485,76.28,58494.1,22.3,0.05393,5e-05,3.0071]
[1617972148518,76.28,58494.1,22.3,0.05393,5e-05,3.0071]
[1617972150825,76.29,58493.99,22.3,0.05394,5e-05,3.0078]
[1617972150851,76.29,58493.99,22.3,0.05394,5e-05,3.0078]
[1617972153139,76.3,58500.52,22.3,0.05423,5e-05,3.01944]
[1617972153184,76.3,58500.52,22.3,0.05423,5e-05,3.01944]
[1617972155471,76.31,58507.28,22.3,0.05462,5e-05,3.03682]
[1617972155484,76.31,58507.28,22.3,0.05462,5e-05,3.03682]
[1617972157748,76.32,58508.34,22.3,0.05469,5e-05,3.04018]
[1617972157851,76.32,58508.34,22.3,0.05469,5e-05,3.04018]
[1617972160147,76.32,58504.98,22.3,0.05453,5e-05,3.03306]
[1617972160189,76.32,58504.98,22.3,0.05453,5e-05,3.03306]
[1617972162476,76.34,58506.78,22.3,0.05466,5e-05,3.03863]
[1617972162508,76.34,58506.78,22.3,0.05466,5e-05,3.03863]
[1617972164771,76.34,58508.42,22.3,0.05476,5e-05,3.04337]
[1617972164792,76.34,58508.42,22.3,0.05476,5e-05,3.04337]
[1617972167132,76.35,58507.36,22.3,0.05473,5e-05,3.0417]
[1617972167160,76.35,58507.36,22.3,0.05473,5e-05,3.0417]
[1617972169466,76.36,58511.18,22.3,0.05495,5e-05,3.0516]
[1617972169496,76.36,58511.18,22.3,0.05495,5e-05,3.0516]
[1617972171780,76.37,58508.62,22.3,0.05484,5e-05,3.04671]
[1617972173178,76.37,58510.41,22.3,0.05493,5e-05,3.05056]
[1617972174114,76.37,58511.37,22.3,0.05499,5e-05,3.05327]
[1617972174132,76.37,58511.37,22.3,0.05499,5e-05,3.05327]
[1617972174154,76.37,58511.37,22.3,0.05499,5e-05,3.05327]
[1617972176448,76.38,58517.7,22.3,0.05534,5e-05,3.06915]
[1617972178766,76.38,58516.83,22.3,0.05528,5e-05,3.06659]
[1617972181105,76.38,58516.97,22.3,0.05531,5e-05,3.06768]
[1617972181130,76.38,58516.97,22.3,0.05531,5e-05,3.06768]
[1617972183441,76.39,58512.44,22.3,0.05509,5e-05,3.05764]
[1617972185753,76.39,58504.98,22.3,0.05468,5e-05,3.03949]
[1617972186860,76.39,58505.06,22.3,0.05469,5e-05,3.04011]
[1617972188085,76.39,58505.15,22.3,0.05471,5e-05,3.04075]
[1617972190398,76.39,58502.34,22.3,0.05454,5e-05,3.03332]
[1617972192741,76.39,58501.26,22.3,0.0545,5e-05,3.03126]
[1617972192761,76.39,58501.26,22.3,0.0545,5e-05,3.03126]
[1617972195080,76.4,58501.21,22.3,0.05451,5e-05,3.03201]
[1617972195275,76.4,58501.21,22.3,0.05451,5e-05,3.03201]
[1617972197405,76.41,58502.98,22.3,0.05463,5e-05,3.03707]
[1617972199720,76.41,58504.7,22.3,0.05472,5e-05,3.04118]
[1617972201974,76.41,58507.55,22.3,0.05488,5e-05,3.04838]
[1617972202003,76.41,58507.55,22.3,0.05488,5e-05,3.04838]
[1617972202719,76.41,58507.55,22.3,0.05488,5e-05,3.04838]
[1617972204403,76.42,58505.81,22.3,0.05481,5e-05,3.04507]
[1617972204437,76.42,58505.81,22.3,0.05481,5e-05,3.04507]
[1617972206715,76.43,58506.67,22.3,0.05487,5e-05,3.04793]
[1617972206757,76.43,58506.67,22.3,0.05487,5e-05,3.04793]
[1617972209027,76.44,58506.66,22.3,0.0549,5e-05,3.04911]
[1617972209050,76.44,58506.66,22.3,0.0549,5e-05,3.04911]
[1617972211375,76.45,58505.57,22.3,0.05486,5e-05,3.04734]
[1617972211403,76.45,58505.57,22.3,0.05486,5e-05,3.04734]
[1617972213696,76.46,58507.26,22.3,0.0549,5e-05,3.04782]
[1617972213731,76.46,58507.26,22.3,0.0549,5e-05,3.04782]
[1617972216028,76.46,58513.78,22.3,0.05525,5e-05,3.06373]
[1617972218355,76.46,58514.66,22.3,0.05529,5e-05,3.06535]
[1617972220699,76.46,58514.42,22.3,0.05527,5e-05,3.06473]
[1617972220725,76.46,58514.42,22.3,0.05527,5e-05,3.06473]
[1617972223024,76.47,58513.01,22.3,0.05523,5e-05,3.0625]
[1617972223039,76.47,58513.01,22.3,0.05523,5e-05,3.0625]
[1617972225351,76.47,58512.81,22.3,0.05522,5e-05,3.06241]
[1617972225376,76.47,58512.81,22.3,0.05522,5e-05,3.06241]
[1617972227671,76.48,58512.0,22.3,0.05521,5e-05,3.06163]
[1617972227684,76.48,58512.0,22.3,0.05521,5e-05,3.06163]
[1617972230005,76.5,58502.27,22.3,0.05472,5e-05,3.0397]
[1617972230045,76.5,58502.27,22.3,0.05472,5e-05,3.0397]
[1617972232330,76.5,58500.12,22.3,0.05462,5e-05,3.03543]
[1617972232377,76.5,58500.12,22.3,0.05462,5e-05,3.03543]
[1617972234653,76.52,58500.99,22.3,0.0547,5e-05,3.03876]
[1617972234688,76.52,58500.99,22.3,0.0547,5e-05,3.03876]
[1617972236986,76.52,58499.04,22.3,0.05461,5e-05,3.03455]
[1617972237031,76.52,58499.74,22.3,0.05465,5e-05,3.03664]
[1617972239308,76.53,58499.33,22.3,0.05464,5e-05,3.03609]
[1617972239330,76.53,58499.33,22.3,0.05464,5e-05,3.03609]
[1617972241652,76.53,58496.89,22.3,0.05452,5e-05,3.03075]
[1617972241680,76.53,58496.89,22.3,0.05452,5e-05,3.03075]
[1617972243950,76.54,58497.15,22.3,0.05456,5e-05,3.03266]
[1617972243968,76.54,58497.15,22.3,0.05456,5e-05,3.03266]
[1617972246287,76.55,58497.5,22.3,0.0546,5e-05,3.03433]
[1617972246314,76.55,58497.5,22.3,0.0546,5e-05,3.03433]
[1617972248614,76.56,58498.07,22.3,0.05465,5e-05,3.03652]
[1617972248691,76.56,58498.07,22.3,0.05465,5e-05,3.03652]
[1617972250938,76.57,58497.81,22.3,0.05466,5e-05,3.03673]
[1617972250964,76.57,58497.81,22.3,0.05466,5e-05,3.03673]
[1617972253265,76.58,58497.6,22.3,0.05467,5e-05,3.03749]
[1617972253287,76.58,58497.6,22.3,0.05467,5e-05,3.03749]
[1617972255590,76.59,58498.31,22.3,0.05473,5e-05,3.03999]
[1617972255623,76.59,58498.31,22.3,0.05473,5e-05,3.03999]
[1617972257838,76.6,58498.39,22.3,0.05475,5e-05,3.04101]
[1617972257924,76.6,58498.39,22.3,0.05475,5e-05,3.04101]
[1617972260251,76.61,58517.41,22.3,0.05579,5e-05,3.08739]
[1617972260298,76.61,58517.41,22.3,0.05579,5e-05,3.08739]
[1617972262509,76.61,58512.99,22.3,0.05557,5e-05,3.07753]
[1617972262656,76.61,58512.99,22.3,0.05557,5e-05,3.07753]
[1617972264910,76.62,58503.42,22.3,0.05508,5e-05,3.05583]
[1617972264950,76.62,58503.42,22.3,0.05508,5e-05,3.05583]
[1617972267223,76.63,58505.69,22.3,0.05522,5e-05,3.06201]
[1617972268474,76.63,58504.26,22.3,0.05514,5e-05,3.05817]
[1617972269556,76.62,58503.32,22.3,0.05508,5e-05,3.05551]
[1617972269586,76.62,58503.32,22.3,0.05508,5e-05,3.05551]
[1617972270430,76.63,58499.98,22.3,0.05491,5e-05,3.04797]
[1617972271885,76.63,58499.33,22.3,0.05481,5e-05,3.04208]
[1617972271929,76.63,58499.33,22.3,0.05481,5e-05,3.04208]
[1617972274208,76.64,58502.49,22.3,0.055,5e-05,3.05077]
[1617972274246,76.64,58502.49,22.3,0.055,5e-05,3.05077]
[1617972276448,76.65,58502.04,22.3,0.05499,5e-05,3.05047]
[1617972276468,76.65,58502.04,22.3,0.05499,5e-05,3.05047]
[1617972278862,76.66,58502.28,22.3,0.05502,5e-05,3.05182]
[1617972278874,76.66,58502.28,22.3,0.05502,5e-05,3.05182]
[1617972281184,76.66,58504.29,22.3,0.05515,5e-05,3.05735]
[1617972282394,76.66,58508.45,22.3,0.05537,5e-05,3.06718]
[1617972283512,76.66,58509.75,22.3,0.05543,5e-05,3.06985]
[1617972283557,76.66,58509.75,22.3,0.05543,5e-05,3.06985]
[1617972285799,76.67,58515.71,22.3,0.05577,5e-05,3.08506]
[1617972285964,76.67,58515.71,22.3,0.05577,5e-05,3.08506]
[1617972288171,76.67,58512.14,22.3,0.05559,5e-05,3.07689]
[1617972290482,76.67,58505.33,22.3,0.05521,5e-05,3.06015]
[1617972290537,76.67,58505.33,22.3,0.05521,5e-05,3.06015]
[1617972292818,76.67,58505.38,22.3,0.05521,5e-05,3.06023]
[1617972292835,76.67,58505.38,22.3,0.05521,5e-05,3.06023]
[1617972295142,76.68,58505.34,22.3,0.05524,5e-05,3.06124]
[1617972295196,76.68,58505.34,22.3,0.05524,5e-05,3.06124]
[1617972297472,76.69,58506.88,22.3,0.05534,5e-05,3.066]
[1617972297515,76.69,58506.88,22.3,0.05534,5e-05,3.066]
[1617972299801,76.7,58507.5,22.3,0.05539,5e-05,3.06822]
[1617972299818,76.7,58507.5,22.3,0.05539,5e-05,3.06822]
[1617972302138,76.7,58507.76,22.3,0.05542,5e-05,3.06956]
[1617972304437,76.69,58504.7,22.3,0.05524,5e-05,3.0614]
[1617972306781,76.7,58504.87,22.3,0.05526,5e-05,3.06209]
[1617972306812,76.7,58504.87,22.3,0.05526,5e-05,3.06209]
[1617972309098,76.7,58506.18,22.3,0.05534,5e-05,3.06593]
[1617972309135,76.7,58506.18,22.3,0.05534,5e-05,3.06593]
[1617972311433,76.71,58518.91,22.3,0.05604,5e-05,3.09699]
[1617972311926,76.71,58518.98,22.3,0.05605,5e-05,3.09748]
[1617972313743,76.72,58526.21,22.3,0.05645,5e-05,3.11543]
[1617972313789,76.72,58526.21,22.3,0.05645,5e-05,3.11543]
[1617972316084,76.73,58529.83,22.3,0.05666,5e-05,3.12469]
[1617972317759,76.71,58531.6,22.3,0.05673,5e-05,3.12786]
[1617972318401,76.71,58531.6,22.3,0.05673,5e-05,3.12786]
[1617972318459,76.71,58531.6,22.3,0.05673,5e-05,3.12786]
[1617972319751,76.71,58516.37,22.3,0.05591,5e-05,3.09109]
[1617972320748,76.72,58520.61,22.3,0.05614,5e-05,3.10155]
[1617972320774,76.72,58520.61,22.3,0.05614,5e-05,3.10155]
[1617972323083,76.72,58518.91,22.3,0.05606,5e-05,3.0981]
[1617972325394,76.71,58523.66,22.3,0.0563,5e-05,3.10847]
[1617972327738,76.72,58521.86,22.3,0.05622,5e-05,3.10509]
[1617972327751,76.72,58521.86,22.3,0.05622,5e-05,3.10509]
[1617972329983,76.73,58524.3,22.3,0.05637,5e-05,3.11152]
[1617972330010,76.73,58524.3,22.3,0.05637,5e-05,3.11152]
[1617972332396,76.73,58522.5,22.3,0.0562,5e-05,3.10299]
[1617972332430,76.73,58522.5,22.3,0.0562,5e-05,3.10299]
[1617972334735,76.73,58524.8,22.3,0.05633,5e-05,3.10859]
[1617972334763,76.73,58524.8,22.3,0.05633,5e-05,3.10859]
[1617972337040,76.74,58528.4,22.3,0.05654,5e-05,3.1178]
[1617972337075,76.74,58528.4,22.3,0.05654,5e-05,3.1178]
[1617972339377,76.74,58525.84,22.3,0.05641,5e-05,3.11223]
[1617972340597,76.74,58526.85,22.3,0.05645,5e-05,3.11413]
[1617972341707,76.73,58524.39,22.3,0.05631,5e-05,3.10773]
[1617972341734,76.73,58524.39,22.3,0.05631,5e-05,3.10773]
[1617972344043,76.74,58524.74,22.3,0.05635,5e-05,3.10945]
[1617972344064,76.74,58524.74,22.3,0.05635,5e-05,3.10945]
[1617972346364,76.75,58523.88,22.3,0.05632,5e-05,3.10799]
[1617972346406,76.75,58523.88,22.3,0.05632,5e-05,3.10799]
[1617972348665,76.76,58521.72,22.3,0.05622,5e-05,3.1037]
[1617972348689,76.76,58521.72,22.3,0.05622,5e-05,3.1037]
[1617972351004,76.76,58519.5,22.3,0.05611,5e-05,3.099]
[1617972351021,76.76,58519.5,22.3,0.05611,5e-05,3.099]
[1617972353331,76.77,58521.88,22.3,0.05626,5e-05,3.10532]
[1617972353368,76.77,58521.88,22.3,0.05626,5e-05,3.10532]
[1617972355689,76.77,58523.42,22.3,0.05635,5e-05,3.10959]
[1617972355791,76.77,58523.42,22.3,0.05635,5e-05,3.10959]
[1617972357983,76.78,58524.53,22.3,0.05643,5e-05,3.11313]
[1617972358018,76.78,58524.53,22.3,0.05643,5e-05,3.11313]
[1617972360330,76.79,58525.9,22.3,0.05652,5e-05,3.11699]
[1617972360362,76.79,58525.9,22.3,0.05652,5e-05,3.11699]
[1617972362645,76.79,58533.33,22.3,0.05693,5e-05,3.13539]
[1617972362668,76.79,58533.33,22.3,0.05693,5e-05,3.13539]
[1617972364961,76.8,58530.31,22.3,0.05679,5e-05,3.12891]
[1617972364985,76.8,58530.31,22.3,0.05679,5e-05,3.12891]
[1617972367298,76.81,58528.95,22.3,0.05673,5e-05,3.12616]
[1617972367330,76.81,58528.95,22.3,0.05673,5e-05,3.12616]
[1617972369624,76.81,58524.37,22.3,0.05649,5e-05,3.1157]
[1617972369651,76.81,58524.84,22.3,0.05652,5e-05,3.11712]
[1617972371950,76.82,58525.48,22.3,0.05657,5e-05,3.11894]
[1617972371976,76.82,58525.25,22.3,0.05656,5e-05,3.11866]
[1617972374254,76.82,58523.44,22.3,0.05647,5e-05,3.11486]
[1617972374274,76.82,58523.44,22.3,0.05647,5e-05,3.11486]
[1617972376609,76.83,58520.53,22.3,0.05633,5e-05,3.10847]
[1617972376675,76.83,58520.53,22.3,0.05633,5e-05,3.10847]
[1617972378920,76.84,58520.23,22.3,0.05633,5e-05,3.10861]
[1617972378934,76.84,58520.23,22.3,0.05633,5e-05,3.10861]
[1617972381253,76.84,58512.09,22.3,0.05591,5e-05,3.08979]
[1617972381299,76.84,58512.09,22.3,0.05591,5e-05,3.08979]
[1617972383579,76.85,58510.51,22.3,0.05584,5e-05,3.08666]
[1617972383596,76.85,58510.51,22.3,0.05584,5e-05,3.08666]
[1617972385894,76.86,58509.59,22.3,0.05581,5e-05,3.08512]
[1617972385912,76.86,58509.59,22.3,0.05581,5e-05,3.08512]
[1617972388239,76.87,58505.68,22.3,0.05562,5e-05,3.07681]
[1617972390546,76.86,58504.71,22.3,0.05555,5e-05,3.07358]
[1617972392532,76.86,58502.55,22.3,0.05535,5e-05,3.06355]
[1617972392888,76.86,58502.55,22.3,0.05535,5e-05,3.06355]
[1617972392904,76.86,58502.55,22.3,0.05535,5e-05,3.06355]
[1617972395211,76.87,58502.46,22.3,0.05537,5e-05,3.06444]
[1617972397525,76.86,58501.05,22.3,0.05528,5e-05,3.06021]
[1617972399856,76.86,58501.04,22.3,0.05528,5e-05,3.06046]
[1617972399909,76.86,58501.04,22.3,0.05528,5e-05,3.06046]
[1617972402201,76.87,58505.35,22.3,0.05553,5e-05,3.07142]
[1617972402242,76.87,58505.35,22.3,0.05553,5e-05,3.07142]
[1617972404526,76.87,58504.21,22.3,0.05548,5e-05,3.06939]
[1617972404544,76.87,58504.21,22.3,0.05548,5e-05,3.06939]
[1617972406862,76.88,58506.9,22.3,0.05564,5e-05,3.07647]
[1617972406899,76.88,58506.9,22.3,0.05564,5e-05,3.07647]
[1617972409201,76.89,58508.14,22.3,0.05573,5e-05,3.08043]
[1617972409234,76.89,58508.14,22.3,0.05573,5e-05,3.08043]
[1617972410928,76.89,58508.84,22.3,0.05578,5e-05,3.08243]
[1617972411510,76.9,58508.41,22.3,0.05576,5e-05,3.08173]
[1617972411536,76.9,58508.41,22.3,0.05576,5e-05,3.08173]
[1617972413854,76.9,58511.26,22.3,0.05593,5e-05,3.08916]
[1617972413892,76.9,58511.26,22.3,0.05593,5e-05,3.08916]
[1617972416177,76.91,58511.87,22.3,0.05598,5e-05,3.09126]
[1617972418483,76.9,58512.99,22.3,0.05602,5e-05,3.09324]
[1617972420828,76.91,58513.81,22.3,0.05609,5e-05,3.09612]
[1617972420861,76.91,58513.81,22.3,0.05609,5e-05,3.09612]
[1617972423154,76.91,58513.9,22.3,0.0561,5e-05,3.09663]
[1617972423167,76.91,58513.9,22.3,0.0561,5e-05,3.09663]
[1617972425492,76.92,58517.71,22.3,0.05632,5e-05,3.10664]
[1617972425513,76.92,58517.71,22.3,0.05632,5e-05,3.10664]
[1617972427835,76.93,58516.36,22.3,0.05626,5e-05,3.104]
[1617972427869,76.93,58516.36,22.3,0.05626,5e-05,3.104]
[1617972430234,76.94,58516.24,22.3,0.05628,5e-05,3.10461]
[1617972430289,76.94,58516.24,22.3,0.05628,5e-05,3.10461]
[1617972432454,76.94,58518.91,22.3,0.05643,5e-05,3.11155]
[1617972434778,76.93,58517.85,22.3,0.05635,5e-05,3.10799]
[1617972437095,76.93,58523.7,22.3,0.05666,5e-05,3.12175]
[1617972437111,76.93,58523.7,22.3,0.05666,5e-05,3.12175]
[1617972437128,76.93,58523.7,22.3,0.05666,5e-05,3.12175]
[1617972439322,76.94,58527.69,22.3,0.0569,5e-05,3.1321]
[1617972439346,76.94,58527.69,22.3,0.0569,5e-05,3.1321]
[1617972441766,76.95,58529.91,22.3,0.05704,5e-05,3.13819]
[1617972441800,76.95,58529.91,22.3,0.05704,5e-05,3.13819]
[1617972444115,76.95,58528.98,22.3,0.05699,5e-05,3.13619]
[1617972444134,76.95,58528.98,22.3,0.05699,5e-05,3.13619]
[1617972446366,76.95,58529.2,22.3,0.05701,5e-05,3.13721]
[1617972446418,76.95,58529.2,22.3,0.05701,5e-05,3.13721]
[1617972448762,76.96,58529.14,22.3,0.05703,5e-05,3.13777]
[1617972448774,76.96,58529.14,22.3,0.05703,5e-05,3.13777]
[1617972451088,76.97,58531.58,22.3,0.05718,5e-05,3.14435]
[1617972451128,76.97,58531.58,22.3,0.05718,5e-05,3.14435]
[1617972453413,76.97,58531.17,22.3,0.05708,5e-05,3.13875]
[1617972453459,76.97,58531.17,22.3,0.05708,5e-05,3.13875]
[1617972455742,76.98,58532.11,22.3,0.05715,5e-05,3.14173]
[1617972455765,76.98,58532.11,22.3,0.05715,5e-05,3.14173]
[1617972458064,76.98,58531.92,22.3,0.05715,5e-05,3.14174]
[1617972458090,76.98,58531.92,22.3,0.05715,5e-05,3.14174]
[1617972460392,76.99,58532.15,22.3,0.05717,5e-05,3.14298]
[1617972460413,76.99,58532.15,22.3,0.05717,5e-05,3.14298]
[1617972462722,76.99,58531.95,22.3,0.05718,5e-05,3.1432]
[1617972462751,76.99,58531.95,22.3,0.05718,5e-05,3.1432]
[1617972465047,77.0,58531.62,22.3,0.05717,5e-05,3.14263]
[1617972465065,77.0,58531.62,22.3,0.05717,5e-05,3.14263]
[1617972467376,77.0,58532.58,22.3,0.05724,5e-05,3.14563]
[1617972467412,77.0,58532.58,22.3,0.05724,5e-05,3.14563]
[1617972469708,77.01,58548.4,22.3,0.05811,6e-05,3.18444]
[1617972469755,77.01,58548.4,22.3,0.05811,6e-05,3.18444]
[1617972472032,77.01,58547.41,22.3,0.05807,6e-05,3.18236]
[1617972472053,77.01,58547.41,22.3,0.05807,6e-05,3.18236]
[1617972474362,77.01,58547.12,22.3,0.05806,5e-05,3.182]
[1617972474392,77.01,58547.12,22.3,0.05806,5e-05,3.182]
[1617972476709,77.02,58549.55,22.3,0.0582,6e-05,3.18838]
[1617972476740,77.02,58549.55,22.3,0.0582,6e-05,3.18838]
[1617972479032,77.02,58549.08,22.3,0.05819,6e-05,3.18756]
[1617972479065,77.02,58549.08,22.3,0.05819,6e-05,3.18756]
[1617972481357,77.02,58549.66,22.3,0.05823,6e-05,3.18928]
[1617972481374,77.02,58549.66,22.3,0.05823,6e-05,3.18928]
[1617972483679,77.03,58549.43,22.3,0.05822,6e-05,3.18919]
[1617972483701,77.03,58549.43,22.3,0.05822,6e-05,3.18919]
[1617972486003,77.03,58548.42,22.3,0.05818,6e-05,3.18706]
[1617972486043,77.03,58548.42,22.3,0.05818,6e-05,3.18706]
[1617972488346,77.04,58545.3,22.3,0.05801,5e-05,3.17982]
[1617972488375,77.04,58545.3,22.3,0.05801,5e-05,3.17982]
[1617972490678,77.04,58548.03,22.3,0.05817,6e-05,3.18677]
[1617972490698,77.04,58548.03,22.3,0.05817,6e-05,3.18677]
[1617972492988,77.04,58547.53,22.3,0.05815,6e-05,3.18603]
[1617972493022,77.04,58547.53,22.3,0.05815,6e-05,3.18603]
[1617972495318,77.05,58549.66,22.3,0.05828,6e-05,3.19151]
[1617972495373,77.05,58549.66,22.3,0.05828,6e-05,3.19151]
[1617972497654,77.05,58549.86,22.3,0.0583,6e-05,3.1923]
[1617972497668,77.05,58549.86,22.3,0.0583,6e-05,3.1923]
[1617972499972,77.05,58548.93,22.3,0.05825,6e-05,3.1905]
[1617972500017,77.05,58548.93,22.3,0.05825,6e-05,3.1905]
[1617972502298,77.06,58547.9,22.3,0.05821,6e-05,3.18831]
[1617972502325,77.06,58547.9,22.3,0.05821,6e-05,3.18831]
[1617972504608,77.06,58548.0,22.3,0.05822,6e-05,3.18888]
[1617972506942,77.05,58546.42,22.3,0.05811,6e-05,3.18394]
[1617972509276,77.05,58546.54,22.3,0.05812,6e-05,3.18457]
[1617972509297,77.05,58546.54,22.3,0.05812,6e-05,3.18457]
[1617972511502,77.06,58546.46,22.3,0.05812,6e-05,3.1847]
[1617972511664,77.06,58546.46,22.3,0.05812,6e-05,3.1847]
[1617972513931,77.05,58546.51,22.3,0.05804,5e-05,3.17966]
[1617972513953,77.05,58546.51,22.3,0.05804,5e-05,3.17966]
[1617972516252,77.06,58545.64,22.3,0.058,5e-05,3.17787]
[1617972516303,77.06,58545.64,22.3,0.058,5e-05,3.17787]
[1617972518566,77.06,58545.7,22.3,0.05801,5e-05,3.17838]
[1617972518595,77.06,58545.7,22.3,0.05801,5e-05,3.17838]
[1617972520903,77.06,58538.53,22.3,0.05762,5e-05,3.1614]
[1617972520950,77.06,58538.53,22.3,0.05762,5e-05,3.1614]
[1617972523236,77.07,58517.14,22.3,0.05648,5e-05,3.11068]
[1617972523280,77.07,58517.14,22.3,0.05648,5e-05,3.11068]
[1617972525462,77.07,58514.43,22.3,0.05635,5e-05,3.10478]
[1617972525502,77.07,58514.43,22.3,0.05635,5e-05,3.10478]
[1617972527882,77.08,58520.78,22.3,0.0567,5e-05,3.12052]
[1617972527910,77.08,58520.78,22.3,0.0567,5e-05,3.12052]
[1617972530224,77.09,58539.86,22.3,0.05775,5e-05,3.16706]
[1617972530256,77.09,58539.86,22.3,0.05775,5e-05,3.16706]
[1617972532550,77.09,58539.82,22.3,0.05776,5e-05,3.16736]
[1617972532593,77.09,58539.82,22.3,0.05776,5e-05,3.16736]
[1617972534865,77.09,58539.79,22.3,0.05777,5e-05,3.16762]
[1617972534884,77.09,58539.79,22.3,0.05777,5e-05,3.16762]
[1617972537218,77.1,58538.46,22.3,0.05771,5e-05,3.16498]
[1617972537245,77.1,58538.46,22.3,0.05771,5e-05,3.16498]
[1617972539532,77.1,58537.4,22.3,0.05766,5e-05,3.16282]
[1617972539546,77.1,58537.4,22.3,0.05766,5e-05,3.16282]
[1617972541846,77.11,58538.69,22.3,0.05774,5e-05,3.16629]
[1617972541865,77.11,58538.69,22.3,0.05774,5e-05,3.16629]
[1617972544082,77.11,58526.56,22.3,0.05709,5e-05,3.13753]
[1617972544173,77.11,58526.56,22.3,0.05709,5e-05,3.13753]
[1617972544188,77.11,58526.56,22.3,0.05709,5e-05,3.13753]
[1617972546454,77.12,58532.35,22.3,0.05742,5e-05,3.15212]
[1617972546483,77.12,58532.35,22.3,0.05742,5e-05,3.15212]
[1617972548851,77.12,58533.14,22.3,0.05747,5e-05,3.15443]
[1617972548873,77.12,58533.14,22.3,0.05747,5e-05,3.15443]
[1617972551180,77.12,58533.44,22.3,0.0575,5e-05,3.15554]
[1617972551223,77.12,58533.44,22.3,0.0575,5e-05,3.15554]
[1617972553478,77.13,58525.14,22.3,0.05706,5e-05,3.13627]
[1617972555803,77.12,58520.72,22.3,0.05679,5e-05,3.12454]
[1617972558161,77.12,58522.15,22.3,0.05686,5e-05,3.12765]
[1617972558173,77.12,58522.15,22.3,0.05686,5e-05,3.12765]
[1617972560470,77.12,58516.21,22.3,0.05656,5e-05,3.11422]
[1617972560509,77.12,58516.21,22.3,0.05656,5e-05,3.11422]
[1617972562795,77.13,58515.32,22.3,0.05653,5e-05,3.1126]
[1617972562822,77.13,58515.32,22.3,0.05653,5e-05,3.1126]
[1617972564032,77.13,58515.85,22.3,0.05656,5e-05,3.11416]
[1617972565110,77.13,58515.96,22.3,0.05657,5e-05,3.11468]
[1617972565126,77.13,58515.96,22.3,0.05657,5e-05,3.11468]
[1617972567457,77.14,58515.41,22.3,0.05656,5e-05,3.11416]
[1617972569760,77.13,58514.06,22.3,0.05646,5e-05,3.10986]
[1617972572102,77.13,58515.1,22.3,0.05643,5e-05,3.10726]
[1617972574413,77.13,58515.64,22.3,0.05646,5e-05,3.10829]
[1617972576758,77.13,58515.94,22.3,0.05647,5e-05,3.10905]
[1617972578736,77.12,58513.42,22.3,0.05633,5e-05,3.10278]
[1617972579074,77.12,58513.42,22.3,0.05633,5e-05,3.10278]
[1617972579089,77.12,58513.42,22.3,0.05633,5e-05,3.10278]
[1617972579427,77.12,58513.42,22.3,0.05633,5e-05,3.10278]
[1617972581406,77.12,58506.93,22.3,0.05598,5e-05,3.0871]
[1617972581453,77.12,58506.93,22.3,0.05598,5e-05,3.0871]
[1617972583740,77.13,58504.29,22.3,0.05586,5e-05,3.08176]
[1617972583772,77.13,58504.29,22.3,0.05586,5e-05,3.08176]
[1617972586073,77.14,58504.13,22.3,0.05587,5e-05,3.08201]
[1617972588370,77.14,58504.27,22.3,0.05587,5e-05,3.08216]
[1617972590724,77.13,58504.25,22.3,0.05587,5e-05,3.08197]
[1617972590755,77.13,58504.25,22.3,0.05587,5e-05,3.08197]
[1617972593035,77.14,58504.94,22.3,0.05592,5e-05,3.08455]
[1617972593087,77.14,58504.94,22.3,0.05592,5e-05,3.08455]
[1617972595358,77.15,58504.85,22.3,0.05593,5e-05,3.08496]
[1617972597673,77.14,58503.06,22.3,0.05582,5e-05,3.08004]
[1617972599715,77.15,58503.65,22.3,0.05587,5e-05,3.08206]
[1617972600029,77.15,58503.65,22.3,0.05587,5e-05,3.08206]
[1617972600044,77.15,58503.65,22.3,0.05587,5e-05,3.08206]
[1617972602342,77.15,58503.57,22.3,0.05588,5e-05,3.08251]
[1617972602378,77.15,58503.57,22.3,0.05588,5e-05,3.08251]
[1617972604666,77.16,58491.96,22.3,0.05528,5e-05,3.05601]
[1617972604704,77.16,58491.96,22.3,0.05528,5e-05,3.05601]
[1617972606991,77.17,58492.2,22.3,0.05531,5e-05,3.05729]
[1617972607020,77.17,58492.2,22.3,0.05531,5e-05,3.05729]
[1617972609362,77.18,58493.17,22.3,0.05538,5e-05,3.06028]
[1617972611626,77.18,58478.95,22.3,0.05463,5e-05,3.02671]
[1617972613840,77.18,58475.14,22.3,0.05444,5e-05,3.01818]
[1617972613932,77.18,58475.14,22.3,0.05444,5e-05,3.01818]
[1617972616295,77.19,58476.41,22.3,0.05452,5e-05,3.02197]
[1617972620937,77.18,58475.95,22.3,0.05447,5e-05,3.01969]
[1617972623261,77.18,58457.74,22.3,0.05354,5e-05,2.97764]
[1617972623280,77.18,58457.74,22.3,0.05354,5e-05,2.97764]
[1617972624039,77.19,58457.45,22.3,0.05353,5e-05,2.97745]
[1617972625604,77.19,58457.89,22.3,0.05357,5e-05,2.97894]
[1617972625638,77.19,58457.89,22.3,0.05357,5e-05,2.97894]
[1617972627945,77.21,58451.38,22.3,0.05326,5e-05,2.96526]
[1617972628190,77.21,58451.38,22.3,0.05326,5e-05,2.96526]
[1617972630278,77.22,58471.7,22.3,0.05434,5e-05,3.01357]
[1617972630295,77.22,58471.7,22.3,0.05434,5e-05,3.01357]
[1617972632587,77.22,58463.37,22.3,0.05385,5e-05,2.9902]
[1617972632611,77.22,58463.37,22.3,0.05385,5e-05,2.9902]
[1617972634929,77.24,58455.1,22.3,0.05345,5e-05,2.97235]
[1617972634946,77.24,58455.1,22.3,0.05345,5e-05,2.97235]
[1617972637117,77.25,58454.19,22.3,0.05342,5e-05,2.97119]
[1617972637278,77.25,58454.19,22.3,0.05342,5e-05,2.97119]
[1617972639584,77.26,58450.14,22.3,0.05324,5e-05,2.96277]
[1617972639614,77.26,58450.14,22.3,0.05324,5e-05,2.96277]
[1617972641919,77.27,58448.22,22.3,0.05317,5e-05,2.9598]
[1617972644214,77.26,58447.59,22.3,0.05313,5e-05,2.95773]
[1617972646457,77.27,58446.2,22.3,0.05308,5e-05,2.95553]
[1617972646496,77.27,58446.2,22.3,0.05308,5e-05,2.95553]
[1617972648882,77.28,58445.97,22.3,0.05309,5e-05,2.956]
[1617972648918,77.28,58445.97,22.3,0.05309,5e-05,2.956]
[1617972651208,77.3,58444.16,22.3,0.05303,5e-05,2.95334]
[1617972651415,77.3,58444.16,22.3,0.05303,5e-05,2.95334]
[1617972653530,77.31,58440.41,22.3,0.05286,5e-05,2.9457]
[1617972653555,77.31,58440.41,22.3,0.05286,5e-05,2.9457]
[1617972654021,77.31,58439.91,22.3,0.05285,5e-05,2.94505]
[1617972655878,77.32,58434.91,22.3,0.05261,5e-05,2.93405]
[1617972655905,77.32,58434.91,22.3,0.05261,5e-05,2.93405]
[1617972658197,77.33,58431.87,22.3,0.05249,5e-05,2.92867]
[1617972658235,77.33,58431.87,22.3,0.05249,5e-05,2.92867]
[1617972660377,77.35,58431.88,22.3,0.05251,5e-05,2.92979]
[1617972660459,77.35,58431.88,22.3,0.05251,5e-05,2.92979]
[1617972662839,77.36,58432.27,22.3,0.05256,5e-05,2.93175]
[1617972662857,77.36,58432.27,22.3,0.05256,5e-05,2.93175]
[1617972665186,77.37,58441.42,22.3,0.05306,5e-05,2.9544]
[1617972665223,77.37,58441.42,22.3,0.05306,5e-05,2.9544]
[1617972667513,77.38,58458.78,22.3,0.05397,5e-05,2.9956]
[1617972667540,77.38,58458.78,22.3,0.05397,5e-05,2.9956]
[1617972669562,77.39,58469.28,22.3,0.05454,5e-05,3.02095]
[1617972680167,77.35,58483.42,22.3,0.05518,5e-05,3.04968]
[1617972690234,77.3,58508.57,22.3,0.05641,5e-05,3.10431]
[1617972695270,77.27,58496.6,22.3,0.05563,5e-05,3.06853]
[1617972700308,77.25,58492.28,22.3,0.05534,5e-05,3.05596]
[1617972705343,77.23,58489.95,22.3,0.05517,5e-05,3.04822]
[1617972710376,77.21,58492.16,22.3,0.05524,5e-05,3.05122]
[1617972715413,77.18,58491.88,22.3,0.05517,5e-05,3.04833]
[1617972720445,77.16,58507.3,22.3,0.05594,5e-05,3.08251]
[1617972725479,77.14,58509.36,22.3,0.05599,5e-05,3.08493]
[1617972730517,77.11,58510.21,22.3,0.05598,5e-05,3.08449]
[1617972735553,77.09,58521.27,22.3,0.05651,5e-05,3.10835]
[1617972740586,77.06,58517.6,22.3,0.05626,5e-05,3.09694]
[1617972745623,77.04,58515.36,22.3,0.05608,5e-05,3.08909]
[1617972750629,77.02,58518.93,22.3,0.05621,5e-05,3.0951]
[1617972755692,76.99,58518.96,22.3,0.05608,5e-05,3.08788]
[1617972760725,76.97,58516.99,22.3,0.05591,5e-05,3.08072]
[1617972765763,76.95,58514.5,22.3,0.05573,5e-05,3.07244]
[1617972770795,76.92,58520.51,22.3,0.05599,5e-05,3.0844]
[1617972775830,76.9,58520.55,22.3,0.05594,5e-05,3.0821]
[1617972780868,76.88,58520.43,22.3,0.05588,5e-05,3.07945]
[1617972785903,76.85,58520.98,22.3,0.05586,5e-05,3.07839]
[1617972790940,76.83,58520.39,22.3,0.05577,5e-05,3.07465]
[1617972795972,76.8,58525.77,22.3,0.05599,5e-05,3.08466]
[1617972801011,76.78,58520.39,22.3,0.05565,5e-05,3.06945]
[1617972806043,76.76,58518.07,22.3,0.05548,5e-05,3.0617]
[1617972811080,76.74,58517.46,22.3,0.05531,5e-05,3.05324]
[1617972816115,76.72,58519.12,22.3,0.05535,5e-05,3.05503]
[1617972821150,76.7,58518.45,22.3,0.05527,5e-05,3.05131]
[1617972826183,76.68,58520.8,22.3,0.05534,5e-05,3.05476]
[1617972831629,76.66,58520.62,22.3,0.05528,5e-05,3.05221]
[1617972837629,76.63,58521.31,22.3,0.05526,5e-05,3.05131]
[1617972843307,76.61,58521.5,22.3,0.05522,5e-05,3.04924]
[1617972848348,76.59,58523.79,22.3,0.05529,5e-05,3.05261]
[1617972853388,76.57,58523.71,22.3,0.05524,5e-05,3.05033]
[1617972858423,76.55,58529.16,22.3,0.05548,5e-05,3.0612]
[1617972863457,76.53,58528.08,22.3,0.05537,5e-05,3.05648]
[1617972868493,76.51,58527.61,22.3,0.0553,5e-05,3.05327]
[1617972873525,76.49,58537.84,22.3,0.05572,5e-05,3.07077]
[1617972878565,76.46,58538.58,22.3,0.05571,5e-05,3.07029]
[1617972883600,76.44,58543.46,22.3,0.05592,5e-05,3.0797]
[1617972888629,76.42,58543.51,22.3,0.05587,5e-05,3.07756]
[1617972894629,76.39,58548.95,22.3,0.0561,5e-05,3.08781]
[1617972899712,76.37,58551.25,22.3,0.05617,5e-05,3.09099]
[1617972902787,76.36,58549.41,22.3,0.05604,5e-05,3.08517]
[1617972902826,76.36,58549.41,22.3,0.05604,5e-05,3.08517]
[1617972902848,76.36,58549.41,22.3,0.05604,5e-05,3.08517]
[1617972904169,76.36,58553.6,22.3,0.05627,5e-05,3.09557]
[1617972909899,76.34,58553.25,22.3,0.0562,5e-05,3.09259]
[1617972915629,76.32,58528.12,22.3,0.0548,5e-05,3.02995]
[1617972920859,76.3,58527.47,22.3,0.05472,5e-05,3.02654]
[1617972925896,76.28,58530.69,22.3,0.05485,5e-05,3.03232]
[1617972930932,76.26,58551.38,22.3,0.05591,5e-05,3.07967]
[1617972936629,76.23,58550.59,22.3,0.05573,5e-05,3.07031]
[1617972942006,76.21,58548.19,22.3,0.05555,5e-05,3.06241]
[1617972947042,76.19,58550.13,22.3,0.0556,5e-05,3.065]
[1617972952078,76.17,58553.59,22.3,0.05574,5e-05,3.07118]
[1617972957629,76.15,58552.93,22.3,0.05565,5e-05,3.06703]
[1617972963629,76.12,58552.97,22.3,0.05559,5e-05,3.06456]
[1617972969196,76.1,58553.08,22.3,0.05554,5e-05,3.06231]
[1617972974229,76.08,58566.76,22.3,0.05623,5e-05,3.09303]
[1617972979264,76.06,58568.61,22.3,0.05628,5e-05,3.09522]
[1617972984629,76.04,58570.42,22.3,0.05632,5e-05,3.09726]
[1617972990342,76.01,58576.11,22.3,0.05657,5e-05,3.10823]
[1617972991212,76.01,58576.11,22.3,0.05657,5e-05,3.10823]
[1617972991246,76.01,58576.11,22.3,0.05657,5e-05,3.10823]
[1617972991262,76.01,58576.11,22.3,0.05657,5e-05,3.10823]
[1617972992349,76.0,58580.15,22.3,0.0567,5e-05,3.11269]
[1617972997392,75.98,58585.16,22.3,0.05692,6e-05,3.12266]
[1617973002427,75.96,58548.47,22.3,0.05487,5e-05,3.03175]
[1617973007461,75.94,58534.56,22.3,0.0541,5e-05,2.99694]
[1617973012499,75.93,58538.18,22.3,0.05425,5e-05,3.00397]
[1617973017538,75.91,58533.57,22.3,0.05397,5e-05,2.9915]
[1617973023580,75.9,58532.75,22.3,0.05389,5e-05,2.98781]
[1617973028616,75.88,58508.92,22.3,0.05261,5e-05,2.93039]
[1617973033653,75.88,58510.59,22.3,0.05268,5e-05,2.93329]
[1617973038685,75.87,58506.59,22.3,0.05245,5e-05,2.92296]
[1617973043723,75.86,58505.57,22.3,0.05237,5e-05,2.91965]
[1617973048758,75.85,58508.1,22.3,0.05248,5e-05,2.92464]
[1617973053793,75.84,58520.86,22.3,0.05304,5e-05,2.94877]
[1617973058825,75.83,58521.39,22.3,0.05305,5e-05,2.94889]
[1617973063862,75.81,58533.6,22.3,0.05366,5e-05,2.97649]
[1617973068899,75.8,58531.4,22.3,0.05351,5e-05,2.96995]
[1617973073933,75.79,58536.2,22.3,0.05374,5e-05,2.97997]
[1617973078966,75.78,58535.67,22.3,0.05368,5e-05,2.97735]
[1617973084004,75.76,58530.21,22.3,0.05336,5e-05,2.96313]
[1617973089629,75.75,58528.93,22.3,0.05326,5e-05,2.95863]
[1617973095076,75.74,58529.1,22.3,0.05324,5e-05,2.95783]
[1617973100112,75.73,58528.62,22.3,0.05319,5e-05,2.95552]
[1617973106153,75.71,58528.72,22.3,0.05316,5e-05,2.95435]
[1617973112198,75.7,58528.23,22.3,0.05303,5e-05,2.94709]
[1617973117235,75.69,58534.8,22.3,0.05335,5e-05,2.96142]
[1617973122629,75.67,58535.23,22.3,0.05334,5e-05,2.96099]
[1617973128312,75.66,58534.71,22.3,0.05328,5e-05,2.95831]
[1617973133347,75.65,58535.93,22.3,0.05331,5e-05,2.95998]
[1617973138381,75.64,58535.08,22.3,0.05324,5e-05,2.95681]
[1617973141914,75.63,58534.95,22.3,0.05322,5e-05,2.9558]
[1617973141994,75.63,58534.95,22.3,0.05322,5e-05,2.9558]
[1617973142090,75.63,58534.95,22.3,0.05322,5e-05,2.9558]
[1617973143101,75.63,58536.81,22.3,0.05331,5e-05,2.95998]
[1617973143271,75.63,58536.81,22.3,0.05331,5e-05,2.95998]
[1617973143320,75.63,58536.81,22.3,0.05331,5e-05,2.95998]
[1617973144550,75.63,58555.1,22.3,0.05429,5e-05,3.00374]
[1617973144630,75.63,58555.1,22.3,0.05429,5e-05,3.00374]
[1617973144653,75.63,58555.1,22.3,0.05429,5e-05,3.00374]
[1617973146944,75.64,58557.8,22.3,0.05445,5e-05,3.01118]
[1617973146971,75.64,58557.8,22.3,0.05445,5e-05,3.01118]
[1617973149332,75.65,58561.21,22.3,0.05466,5e-05,3.02032]
[1617973149348,75.65,58561.21,22.3,0.05466,5e-05,3.02032]
[1617973151599,75.66,58565.29,22.3,0.05491,5e-05,3.0315]
[1617973152464,75.66,58565.29,22.3,0.05491,5e-05,3.0315]
[1617973153912,75.66,58565.03,22.3,0.0549,5e-05,3.03099]
[1617973153920,75.66,58565.03,22.3,0.0549,5e-05,3.03099]
[1617973153943,75.66,58565.03,22.3,0.0549,5e-05,3.03099]
[1617973159530,75.65,58563.11,22.3,0.05475,5e-05,3.02448]
[1617973169600,75.62,58560.85,22.3,0.05456,5e-05,3.0158]
[1617973180679,75.58,58559.26,22.3,0.05431,5e-05,3.00388]
[1617973185712,75.57,58557.48,22.3,0.05418,5e-05,2.99811]
[1617973190749,75.56,58560.79,22.3,0.05433,5e-05,3.00456]
[1617973195784,75.54,58559.81,22.3,0.05424,5e-05,3.00068]
[1617973200819,75.53,58562.52,22.3,0.05435,5e-05,3.00564]
[1617973205855,75.51,58561.55,22.3,0.05426,5e-05,3.00181]
[1617973211008,75.5,58562.03,22.3,0.05426,5e-05,3.00149]
[1617973216043,75.48,58558.34,22.3,0.05403,5e-05,2.99122]
[1617973221629,75.47,58557.78,22.3,0.05396,5e-05,2.9882]
[1617973227122,75.46,58545.38,22.3,0.05327,5e-05,2.95748]
[1617973232157,75.45,58539.98,22.3,0.05289,5e-05,2.93887]
[1617973237190,75.44,58521.5,22.3,0.05191,5e-05,2.89465]
[1617973242229,75.43,58527.93,22.3,0.05223,5e-05,2.9091]
[1617973247263,75.42,58546.98,22.3,0.0532,5e-05,2.95311]
[1617973252297,75.41,58556.26,22.3,0.05367,5e-05,2.97398]
[1617973257334,75.4,58569.17,22.3,0.05432,5e-05,3.0035]
[1617973262370,75.38,58571.27,22.3,0.0544,5e-05,3.00704]
[1617973267402,75.37,58579.09,22.3,0.05479,5e-05,3.02434]
[1617973272439,75.36,58586.92,22.3,0.05518,5e-05,3.04156]
[1617973277015,75.34,58589.93,22.3,0.05531,5e-05,3.0474]
[1617973277042,75.34,58589.93,22.3,0.05531,5e-05,3.0474]
[1617973277062,75.34,58589.93,22.3,0.05531,5e-05,3.0474]
[1617973277262,75.34,58589.93,22.3,0.05531,5e-05,3.0474]
[1617973277272,75.34,58589.93,22.3,0.05531,5e-05,3.0474]
[1617973279604,75.35,58594.19,22.3,0.05556,5e-05,3.05868]
[1617973281914,75.34,58592.93,22.3,0.05547,5e-05,3.05487]
[1617973281963,75.34,58592.93,22.3,0.05547,5e-05,3.05487]
[1617973282708,75.35,58593.76,22.3,0.05553,5e-05,3.05734]
[1617973288552,75.33,58593.27,22.3,0.05545,5e-05,3.05391]
[1617973298623,75.29,58603.88,22.3,0.05586,5e-05,3.07097]
[1617973303659,75.27,58606.19,22.3,0.05594,5e-05,3.07461]
[1617973308693,75.25,58606.45,22.3,0.05591,5e-05,3.07322]
[1617973312878,75.24,58608.29,22.3,0.05598,5e-05,3.07609]
[1617973312900,75.24,58608.29,22.3,0.05598,5e-05,3.07609]
[1617973312916,75.24,58608.29,22.3,0.05598,5e-05,3.07609]
[1617973314389,75.24,58608.29,22.3,0.05599,5e-05,3.07652]
[1617973314406,75.24,58608.29,22.3,0.05599,5e-05,3.07652]
[1617973314939,75.24,58609.06,22.3,0.05604,6e-05,3.07881]
[1617973316774,75.25,58608.74,22.3,0.05604,6e-05,3.07884]
[1617973319153,75.26,58610.01,22.3,0.05613,6e-05,3.08274]
[1617973319185,75.26,58610.01,22.3,0.05613,6e-05,3.08274]
[1617973321468,75.27,58609.38,22.3,0.05611,6e-05,3.08199]
[1617973321488,75.27,58609.38,22.3,0.05611,6e-05,3.08199]
[1617973323789,75.28,58609.41,22.3,0.05614,6e-05,3.08328]
[1617973323824,75.28,58609.41,22.3,0.05614,6e-05,3.08328]
[1617973326116,75.29,58610.0,22.3,0.05619,6e-05,3.0855]
[1617973326151,75.29,58610.0,22.3,0.05619,6e-05,3.0855]
[1617973328453,75.29,58611.12,22.3,0.05627,6e-05,3.08901]
[1617973330767,75.29,58611.7,22.3,0.05628,6e-05,3.08958]
[1617973333104,75.29,58612.18,22.3,0.05632,6e-05,3.09111]
[1617973333145,75.29,58612.18,22.3,0.05632,6e-05,3.09111]
[1617973335417,75.3,58612.13,22.3,0.05633,6e-05,3.09177]
[1617973335440,75.3,58612.13,22.3,0.05633,6e-05,3.09177]
[1617973337545,75.3,58612.51,22.3,0.05637,6e-05,3.09347]
[1617973338781,75.3,58615.5,22.3,0.05654,6e-05,3.10071]
[1617973338913,75.3,58615.5,22.3,0.05654,6e-05,3.10071]
[1617973340070,75.3,58620.32,22.3,0.05679,6e-05,3.11206]
[1617973341955,75.31,58622.57,22.3,0.05693,6e-05,3.11828]
[1617973347098,75.28,58611.55,22.3,0.05627,6e-05,3.0891]
[1617973352133,75.26,58610.02,22.3,0.05606,6e-05,3.07842]
[1617973356738,75.25,58611.07,22.3,0.05607,6e-05,3.07896]
[1617973356785,75.25,58611.07,22.3,0.05607,6e-05,3.07896]
[1617973358682,75.24,58612.51,22.3,0.05614,6e-05,3.08206]
[1617973359267,75.24,58613.4,22.3,0.05618,6e-05,3.08382]
[1617973361016,75.24,58614.32,22.3,0.05624,6e-05,3.08647]
[1617973361041,75.24,58614.32,22.3,0.05624,6e-05,3.08647]
[1617973363335,75.25,58611.18,22.3,0.05609,6e-05,3.08]
[1617973363340,75.25,58611.18,22.3,0.05609,6e-05,3.08]
[1617973363359,75.25,58611.18,22.3,0.05609,6e-05,3.08]
[1617973369250,75.23,58609.88,22.3,0.05597,5e-05,3.0744]
[1617973379321,75.19,58609.51,22.3,0.05585,5e-05,3.06952]
[1617973385364,75.17,58609.17,22.3,0.05578,5e-05,3.06637]
[1617973390399,75.15,58609.23,22.3,0.05574,5e-05,3.06459]
[1617973400469,75.12,58609.91,22.3,0.05569,5e-05,3.06245]
[1617973406511,75.09,58609.68,22.3,0.05563,5e-05,3.05966]
[1617973411545,75.08,58610.1,22.3,0.05553,5e-05,3.054]
[1617973416580,75.06,58609.51,22.3,0.05545,5e-05,3.05078]
[1617973421617,75.04,58609.57,22.3,0.05542,5e-05,3.04915]
[1617973426650,75.02,58597.07,22.3,0.05469,5e-05,3.0168]
[1617973431686,75.01,58588.24,22.3,0.05418,5e-05,2.99414]
[1617973436719,75.0,58595.42,22.3,0.05454,5e-05,3.01009]
[1617973441188,74.99,58599.31,22.3,0.05472,5e-05,3.01831]
[1617973441220,74.99,58599.31,22.3,0.05472,5e-05,3.01831]
[1617973441259,74.99,58599.31,22.3,0.05472,5e-05,3.01831]
[1617973442496,74.99,58598.88,22.3,0.05471,5e-05,3.01776]
[1617973442515,74.99,58598.88,22.3,0.05471,5e-05,3.01776]
[1617973443055,75.0,58600.85,22.3,0.05483,5e-05,3.02306]
[1617973444795,75.01,58601.12,22.3,0.05486,5e-05,3.0247]
[1617973444823,75.01,58601.12,22.3,0.05486,5e-05,3.0247]
[1617973447119,75.02,58602.96,22.3,0.05499,5e-05,3.03017]
[1617973447146,75.02,58602.96,22.3,0.05499,5e-05,3.03017]
[1617973449445,75.03,58602.27,22.3,0.05497,5e-05,3.02947]
[1617973449470,75.03,58602.27,22.3,0.05497,5e-05,3.02947]
[1617973451419,75.03,58602.68,22.3,0.05502,5e-05,3.03145]
[1617973456634,75.02,58600.3,22.3,0.05485,5e-05,3.02411]
[1617973456659,75.02,58600.3,22.3,0.05485,5e-05,3.02411]
[1617973458626,75.01,58600.65,22.3,0.05486,5e-05,3.02432]
[1617973461119,75.03,58610.05,22.3,0.0554,5e-05,3.04859]
[1617973461148,75.03,58610.05,22.3,0.0554,5e-05,3.04859]
[1617973462442,75.03,58615.15,22.3,0.05569,5e-05,3.06146]
[1617973472975,74.99,58613.27,22.3,0.05542,5e-05,3.04811]
[1617973478011,74.98,58613.26,22.3,0.05538,5e-05,3.04635]
[1617973483047,74.96,58611.38,22.3,0.05524,5e-05,3.0401]
[1617973493117,74.93,58612.23,22.3,0.05521,5e-05,3.03884]
[1617973496994,74.92,58611.51,22.3,0.05514,5e-05,3.03611]
[1617973497013,74.92,58611.51,22.3,0.05514,5e-05,3.03611]
[1617973497033,74.92,58611.51,22.3,0.05514,5e-05,3.03611]
[1617973499249,74.91,58611.14,22.3,0.0551,5e-05,3.03422]
[1617973499267,74.91,58611.14,22.3,0.0551,5e-05,3.03422]
[1617973499304,74.91,58611.14,22.3,0.0551,5e-05,3.03422]
[1617973499758,74.91,58611.14,22.3,0.0551,5e-05,3.03422]
[1617973500648,74.92,58611.22,22.3,0.05512,5e-05,3.03491]
[1617973500660,74.92,58611.22,22.3,0.05512,5e-05,3.03491]
[1617973502959,74.93,58612.59,22.3,0.05521,5e-05,3.03921]
[1617973502990,74.93,58612.59,22.3,0.05521,5e-05,3.03921]
[1617973505285,74.94,58612.05,22.3,0.05522,5e-05,3.03935]
[1617973505331,74.94,58612.05,22.3,0.05522,5e-05,3.03935]
[1617973507619,74.95,58610.85,22.3,0.05517,5e-05,3.0374]
[1617973507666,74.95,58610.85,22.3,0.05517,5e-05,3.0374]
[1617973509937,74.96,58611.5,22.3,0.05523,5e-05,3.03995]
[1617973509969,74.96,58611.5,22.3,0.05523,5e-05,3.03995]
[1617973511989,74.97,58611.28,22.3,0.05524,5e-05,3.04036]
[1617973517291,74.96,58609.75,22.3,0.05513,5e-05,3.03548]
[1617973517406,74.96,58609.75,22.3,0.05513,5e-05,3.03548]
[1617973523333,74.94,58604.78,22.3,0.05482,5e-05,3.02155]
[1617973533401,74.91,58589.07,22.3,0.05382,5e-05,2.97589]
[1617973538435,74.9,58576.65,22.3,0.05313,5e-05,2.94518]
[1617973543471,74.89,58577.75,22.3,0.05317,5e-05,2.94688]
[1617973548511,74.88,58575.7,22.3,0.05304,5e-05,2.9411]
[1617973553544,74.87,58576.17,22.3,0.05305,5e-05,2.94132]
[1617973563614,74.86,58575.07,22.3,0.05295,5e-05,2.93697]
[1617973568650,74.85,58574.21,22.3,0.05288,5e-05,2.93407]
[1617973574691,74.84,58569.94,22.3,0.05264,5e-05,2.923]
[1617973579724,74.83,58567.02,22.3,0.05247,5e-05,2.91534]
[1617973584759,74.83,58573.66,22.3,0.0528,5e-05,2.93045]
[1617973589797,74.82,58572.6,22.3,0.05273,5e-05,2.92715]
[1617973594833,74.81,58582.71,22.3,0.05317,5e-05,2.94552]
[1617973599868,74.8,58575.82,22.3,0.05278,5e-05,2.92828]
[1617973604903,74.79,58576.93,22.3,0.05282,5e-05,2.93009]
[1617973609937,74.79,58577.53,22.3,0.05283,5e-05,2.93072]
[1617973614973,74.78,58577.48,22.3,0.05281,5e-05,2.92981]
[1617973620007,74.77,58578.42,22.3,0.05285,5e-05,2.93125]
[1617973625041,74.76,58568.89,22.3,0.05233,5e-05,2.90786]
[1617973630124,74.76,58568.97,22.3,0.05232,5e-05,2.90756]
[1617973635142,74.75,58573.15,22.3,0.05252,5e-05,2.91673]
[1617973640177,74.75,58572.66,22.3,0.05248,5e-05,2.91489]
[1617973645213,74.74,58575.66,22.3,0.05262,5e-05,2.92136]
[1617973650248,74.73,58577.55,22.3,0.05271,5e-05,2.92512]
[1617973655284,74.73,58576.98,22.3,0.05258,5e-05,2.91831]
[1617973660318,74.72,58573.55,22.3,0.05239,5e-05,2.90948]
[1617973665361,74.71,58574.18,22.3,0.05241,5e-05,2.91037]
[1617973670394,74.71,58576.03,22.3,0.05249,5e-05,2.91413]
[1617973675430,74.7,58576.39,22.3,0.05249,5e-05,2.91437]
[1617973685501,74.69,58573.5,22.3,0.05231,5e-05,2.90629]
[1617973690535,74.68,58575.0,22.3,0.05238,5e-05,2.90926]
[1617973695571,74.68,58576.88,22.3,0.05246,5e-05,2.9131]
[1617973700604,74.67,58574.79,22.3,0.05234,5e-05,2.90755]
[1617973705640,74.67,58573.09,22.3,0.05224,5e-05,2.90295]
[1617973710675,74.66,58573.31,22.3,0.05224,5e-05,2.90291]
[1617973715709,74.66,58566.69,22.3,0.0518,5e-05,2.88204]
[1617973720744,74.65,58567.0,22.3,0.05181,5e-05,2.88237]
[1617973725778,74.65,58566.8,22.3,0.05179,5e-05,2.88153]
[1617973730817,74.65,58565.93,22.3,0.05174,5e-05,2.87914]
[1617973735848,74.64,58566.24,22.3,0.05174,5e-05,2.8795]
[1617973741892,74.64,58567.21,22.3,0.05178,5e-05,2.88134]
[1617973746933,74.64,58576.87,22.3,0.05228,5e-05,2.90381]
[1617973751966,74.63,58579.49,22.3,0.05241,5e-05,2.90944]
[1617973757003,74.62,58581.83,22.3,0.05252,5e-05,2.91441]
[1617973762037,74.62,58583.13,22.3,0.05257,5e-05,2.91687]
[1617973767072,74.61,58583.22,22.3,0.05256,5e-05,2.91644]
[1617973772109,74.6,58583.72,22.3,0.05249,5e-05,2.91211]
[1617973777140,74.6,58590.79,22.3,0.05285,5e-05,2.92837]
[1617973782177,74.59,58596.47,22.3,0.05314,5e-05,2.94112]
[1617973787213,74.58,58597.31,22.3,0.05316,5e-05,2.94228]
[1617973792246,74.58,58596.34,22.3,0.05309,5e-05,2.93913]
[1617973797283,74.57,58598.95,22.3,0.05321,5e-05,2.94455]
[1617973802317,74.56,58597.84,22.3,0.05314,5e-05,2.94105]
[1617973807353,74.55,58600.79,22.3,0.05327,5e-05,2.94727]
[1617973812387,74.54,58600.44,22.3,0.05323,5e-05,2.94556]
[1617973817418,74.54,58595.88,22.3,0.05297,5e-05,2.93381]
[1617973822457,74.53,58595.74,22.3,0.05295,5e-05,2.93273]
[1617973827492,74.52,58595.85,22.3,0.05294,5e-05,2.93226]
[1617973832536,74.51,58594.91,22.3,0.05279,5e-05,2.92449]
[1617973837573,74.51,58583.63,22.3,0.05218,5e-05,2.89708]
[1617973842606,74.5,58578.76,22.3,0.05191,5e-05,2.8851]
[1617973847641,74.5,58578.86,22.3,0.05191,5e-05,2.88496]
[1617973852676,74.5,58578.82,22.3,0.0519,5e-05,2.8845]
[1617973857710,74.49,58583.55,22.3,0.05214,5e-05,2.89534]
[1617973862747,74.49,58586.87,22.3,0.05231,5e-05,2.90277]
[1617973867782,74.48,58589.11,22.3,0.05241,5e-05,2.90756]
[1617973872817,74.48,58585.97,22.3,0.05224,5e-05,2.89959]
[1617973877851,74.47,58587.16,22.3,0.05229,5e-05,2.90191]
[1617973882889,74.47,58585.88,22.3,0.05221,5e-05,2.89836]
[1617973887921,74.47,58586.87,22.3,0.05225,5e-05,2.90025]
[1617973892955,74.46,58597.85,22.3,0.05274,5e-05,2.92107]
[1617973897991,74.45,58608.84,22.3,0.05331,5e-05,2.94667]
[1617973903027,74.44,58612.11,22.3,0.05347,5e-05,2.95363]
[1617973908059,74.44,58613.53,22.3,0.05352,5e-05,2.95613]
[1617973909175,74.43,58614.11,22.3,0.05355,5e-05,2.95735]
[1617973909190,74.43,58614.11,22.3,0.05355,5e-05,2.95735]
[1617973909210,74.43,58614.11,22.3,0.05355,5e-05,2.95735]
[1617973910274,74.44,58615.49,22.3,0.05364,5e-05,2.9613]
[1617973910280,74.44,58615.49,22.3,0.05364,5e-05,2.9613]
[1617973910350,74.44,58615.49,22.3,0.05364,5e-05,2.9613]
[1617973916117,74.44,58617.63,22.3,0.05374,5e-05,2.96608]
[1617973921153,74.43,58616.97,22.3,0.05369,5e-05,2.96352]
[1617973926187,74.42,58617.48,22.3,0.05369,5e-05,2.96377]
[1617973931221,74.41,58619.41,22.3,0.05377,5e-05,2.96743]
[1617973936258,74.4,58621.35,22.3,0.05385,5e-05,2.9711]
[1617973941290,74.39,58620.76,22.3,0.05379,5e-05,2.96843]
[1617973946326,74.38,58614.93,22.3,0.05346,5e-05,2.95347]
[1617973952371,74.37,58613.02,22.3,0.05325,5e-05,2.94304]
[1617973957404,74.36,58605.48,22.3,0.05283,5e-05,2.92425]
[1617973962438,74.36,58605.77,22.3,0.05283,5e-05,2.92428]
[1617973967476,74.35,58605.51,22.3,0.0528,5e-05,2.92304]
[1617973972506,74.34,58606.92,22.3,0.05287,5e-05,2.92578]
[1617973977543,74.34,58606.5,22.3,0.05283,5e-05,2.92412]
[1617973982581,74.33,58604.05,22.3,0.05268,5e-05,2.91759]
[1617973987615,74.33,58592.73,22.3,0.05207,5e-05,2.89015]
[1617973992629,74.32,58593.36,22.3,0.0521,5e-05,2.89124]
[1617973997844,74.32,58589.25,22.3,0.05187,5e-05,2.88112]
[1617974002880,74.32,58587.88,22.3,0.05179,5e-05,2.8776]
[1617974007915,74.32,58577.71,22.3,0.05126,5e-05,2.85336]
[1617974012951,74.31,58577.34,22.3,0.05116,5e-05,2.8477]
[1617974017985,74.31,58577.59,22.3,0.05117,5e-05,2.84825]
[1617974023020,74.31,58577.1,22.3,0.05114,5e-05,2.84704]
[1617974028054,74.31,58578.12,22.3,0.05119,5e-05,2.8494]
[1617974033089,74.31,58585.99,22.3,0.0516,5e-05,2.86791]
[1617974038125,74.31,58590.46,22.3,0.05183,5e-05,2.87828]
[1617974041683,74.31,58591.61,22.3,0.05189,5e-05,2.88082]
[1617974041742,74.31,58591.61,22.3,0.05189,5e-05,2.88082]
[1617974041832,74.31,58591.61,22.3,0.05189,5e-05,2.88082]
[1617974042052,74.31,58591.61,22.3,0.05189,5e-05,2.88082]
[1617974048194,74.3,58605.16,22.3,0.05259,5e-05,2.91247]
[1617974053245,74.3,58604.31,22.3,0.05254,5e-05,2.90991]
[1617974058277,74.29,58595.77,22.3,0.05207,5e-05,2.88911]
[1617974063315,74.29,58600.36,22.3,0.05231,5e-05,2.89964]
[1617974068350,74.28,58599.72,22.3,0.05226,5e-05,2.89766]
[1617974073384,74.28,58599.38,22.3,0.05216,5e-05,2.89171]
[1617974078420,74.28,58601.28,22.3,0.05225,5e-05,2.89577]
[1617974083453,74.27,58601.45,22.3,0.05225,5e-05,2.89577]
[1617974086967,74.27,58599.68,22.3,0.05215,5e-05,2.89133]
[1617974087010,74.27,58599.68,22.3,0.05215,5e-05,2.89133]
[1617974087048,74.27,58599.68,22.3,0.05215,5e-05,2.89133]
[1617974087057,74.27,58599.68,22.3,0.05215,5e-05,2.89133]
[1617974093527,74.26,58607.1,22.3,0.05253,5e-05,2.9084]
[1617974098562,74.26,58599.38,22.3,0.05211,5e-05,2.88951]
[1617974103596,74.26,58596.58,22.3,0.05195,5e-05,2.88248]
[1617974108628,74.25,58597.46,22.3,0.05199,5e-05,2.88426]
[1617974113695,74.25,58598.53,22.3,0.05204,5e-05,2.88647]
[1617974118731,74.25,58599.47,22.3,0.05208,5e-05,2.88836]
[1617974123765,74.24,58604.36,22.3,0.05233,5e-05,2.89962]
[1617974128799,74.24,58604.26,22.3,0.05232,5e-05,2.89895]
[1617974134840,74.23,58602.49,22.3,0.05213,5e-05,2.88946]
[1617974139875,74.23,58601.34,22.3,0.05206,5e-05,2.88637]
[1617974144915,74.23,58601.87,22.3,0.05208,5e-05,2.88729]
[1617974149953,74.22,58602.68,22.3,0.05212,5e-05,2.88888]
[1617974154986,74.22,58601.7,22.3,0.05206,5e-05,2.88619]
[1617974160023,74.22,58602.86,22.3,0.05211,5e-05,2.8886]
[1617974165059,74.21,58601.9,22.3,0.05205,5e-05,2.88596]
[1617974170093,74.21,58597.25,22.3,0.0518,5e-05,2.87464]
[1617974175129,74.21,58597.42,22.3,0.05181,5e-05,2.8748]
[1617974180163,74.21,58594.71,22.3,0.05166,5e-05,2.86815]
[1617974185199,74.21,58594.83,22.3,0.05166,5e-05,2.86823]
[1617974190231,74.2,58584.04,22.3,0.05109,5e-05,2.84253]
[1617974195269,74.2,58584.67,22.3,0.05105,5e-05,2.83933]
[1617974200305,74.2,58581.92,22.3,0.0509,5e-05,2.83289]
[1617974205336,74.21,58581.55,22.3,0.05089,5e-05,2.83212]
[1617974210375,74.21,58580.57,22.3,0.05084,5e-05,2.82991]
[1617974215406,74.21,58581.04,22.3,0.05086,5e-05,2.83112]
[1617974220442,74.21,58579.38,22.3,0.05078,5e-05,2.82732]
[1617974225483,74.21,58579.83,22.3,0.05081,5e-05,2.82851]
[1617974230518,74.21,58577.3,22.3,0.05068,5e-05,2.82269]
[1617974235550,74.21,58576.0,22.3,0.05062,5e-05,2.81983]
[1617974240589,74.21,58575.9,22.3,0.05062,5e-05,2.81982]
[1617974245624,74.22,58571.39,22.3,0.05039,5e-05,2.80945]
[1617974250629,74.22,58571.11,22.3,0.05038,5e-05,2.80906]
[1617974255693,74.22,58569.76,22.3,0.05024,5e-05,2.80152]
[1617974260729,74.23,58570.33,22.3,0.05027,5e-05,2.80318]
[1617974265761,74.23,58566.35,22.3,0.05008,5e-05,2.79421]
[1617974271629,74.23,58566.58,22.3,0.0501,5e-05,2.7952]
[1617974277629,74.24,58555.77,22.3,0.04956,5e-05,2.77062]
[1617974282881,74.24,58553.71,22.3,0.04947,5e-05,2.76642]
[1617974287917,74.25,58549.18,22.3,0.04925,5e-05,2.75656]
[1617974292970,74.26,58559.07,22.3,0.04977,5e-05,2.78016]
[1617974298629,74.26,58557.18,22.3,0.04968,5e-05,2.77626]
[1617974304049,74.27,58546.67,22.3,0.04916,5e-05,2.75256]
[1617974309083,74.27,58546.76,22.3,0.04918,5e-05,2.75345]
[1617974316141,74.28,58547.07,22.3,0.04915,5e-05,2.75051]
[1617974321176,74.29,58547.17,22.3,0.04917,5e-05,2.75145]
[1617974326207,74.3,58547.12,22.3,0.04918,5e-05,2.75204]
[1617974331246,74.31,58537.39,22.3,0.04871,5e-05,2.73036]
[1617974336277,74.31,58529.75,22.3,0.04834,5e-05,2.71374]
[1617974341315,74.32,58526.25,22.3,0.04819,5e-05,2.70673]
[1617974346629,74.33,58525.85,22.3,0.04819,5e-05,2.70684]
[1617974352391,74.35,58524.19,22.3,0.04814,5e-05,2.7043]
[1617974357424,74.36,58520.17,22.3,0.04796,5e-05,2.69621]
[1617974362464,74.37,58518.19,22.3,0.04789,5e-05,2.69282]
[1617974367500,74.38,58515.21,22.3,0.04777,5e-05,2.68719]
[1617974372532,74.39,58505.46,22.3,0.04724,5e-05,2.66174]
[1617974377568,74.4,58499.21,22.3,0.04696,5e-05,2.64905]
[1617974382601,74.42,58502.34,22.3,0.04715,5e-05,2.65753]
[1617974387637,74.43,58510.58,22.3,0.04758,5e-05,2.67751]
[1617974392672,74.44,58509.13,22.3,0.04754,5e-05,2.67547]
[1617974398712,74.46,58504.58,22.3,0.04735,5e-05,2.66671]
[1617974403750,74.47,58502.86,22.3,0.0473,5e-05,2.66416]
[1617974408785,74.49,58501.71,22.3,0.04727,5e-05,2.6629]
[1617974413968,74.5,58517.3,22.3,0.04807,5e-05,2.69976]
[1617974419004,74.51,58514.17,22.3,0.04794,5e-05,2.69372]
[1617974424036,74.52,58521.09,22.3,0.04831,5e-05,2.71052]
[1617974429074,74.53,58519.45,22.3,0.04825,5e-05,2.70774]
[1617974434108,74.54,58520.71,22.3,0.04826,5e-05,2.70698]
[1617974439146,74.55,58523.31,22.3,0.04841,5e-05,2.71389]
[1617974444181,74.56,58525.04,22.3,0.04851,5e-05,2.71874]
[1617974449215,74.57,58525.77,22.3,0.04857,5e-05,2.72131]
[1617974454248,74.57,58546.62,22.3,0.04964,5e-05,2.76996]
[1617974459292,74.58,58547.59,22.3,0.0497,5e-05,2.77267]
[1617974464328,74.58,58548.39,22.3,0.04975,5e-05,2.775]
[1617974469359,74.59,58547.81,22.3,0.04973,5e-05,2.7741]
[1617974474396,74.59,58543.21,22.3,0.04951,5e-05,2.76395]
[1617974479433,74.6,58533.06,22.3,0.04901,5e-05,2.74117]
[1617974484468,74.6,58533.95,22.3,0.04907,5e-05,2.74391]
[1617974489502,74.61,58539.23,22.3,0.04935,5e-05,2.75674]
[1617974494537,74.62,58540.72,22.3,0.04936,5e-05,2.75607]
[1617974499571,74.62,58537.89,22.3,0.04923,5e-05,2.75013]
[1617974504607,74.63,58543.71,22.3,0.04954,5e-05,2.76413]
[1617974509642,74.63,58545.09,22.3,0.04962,5e-05,2.76785]
[1617974514679,74.64,58547.38,22.3,0.04975,5e-05,2.77362]
[1617974519711,74.64,58551.15,22.3,0.04995,5e-05,2.78276]
[1617974524747,74.64,58551.48,22.3,0.04997,5e-05,2.7839]
[1617974529780,74.65,58548.3,22.3,0.04982,5e-05,2.7769]
[1617974534819,74.65,58563.42,22.3,0.0506,5e-05,2.81245]
[1617974539853,74.65,58579.96,22.3,0.05146,5e-05,2.85122]
[1617974544886,74.65,58588.37,22.3,0.0519,5e-05,2.8708]
[1617974549925,74.65,58587.36,22.3,0.05184,5e-05,2.86808]
[1617974554961,74.64,58586.18,22.3,0.05169,5e-05,2.86029]
[1617974559996,74.64,58588.96,22.3,0.05183,5e-05,2.8666]
[1617974565029,74.64,58589.86,22.3,0.05187,5e-05,2.8684]
[1617974570072,74.63,58591.42,22.3,0.05195,5e-05,2.87172]
[1617974575103,74.63,58592.1,22.3,0.05197,5e-05,2.87299]
[1617974580138,74.63,58590.55,22.3,0.05188,5e-05,2.86899]
[1617974585172,74.63,58588.93,22.3,0.05179,5e-05,2.86484]
[1617974590231,74.62,58583.08,22.3,0.05148,5e-05,2.85078]
[1617974595254,74.62,58578.65,22.3,0.05125,5e-05,2.84025]
[1617974600288,74.62,58577.52,22.3,0.05118,5e-05,2.83751]
[1617974605325,74.62,58577.42,22.3,0.05118,5e-05,2.83722]
[1617974610360,74.62,58581.29,22.3,0.05138,5e-05,2.84624]
[1617974615393,74.62,58580.19,22.3,0.05124,5e-05,2.83883]
[1617974620437,74.62,58578.64,22.3,0.05116,5e-05,2.83513]
[1617974625476,74.62,58595.36,22.3,0.05203,5e-05,2.87427]
[1617974630512,74.61,58599.41,22.3,0.05223,5e-05,2.88347]
[1617974635545,74.61,58599.69,22.3,0.05224,5e-05,2.8837]
[1617974640582,74.6,58603.86,22.3,0.05245,5e-05,2.89318]
[1617974645614,74.6,58605.39,22.3,0.05252,5e-05,2.89631]
[1617974650657,74.59,58603.59,22.3,0.05241,5e-05,2.89152]
[1617974655690,74.59,58604.65,22.3,0.05246,5e-05,2.89356]
[1617974660726,74.58,58606.02,22.3,0.05252,5e-05,2.89635]
[1617974665760,74.58,58602.39,22.3,0.05232,5e-05,2.88723]
[1617974670795,74.58,58604.12,22.3,0.0524,5e-05,2.89088]
[1617974675827,74.57,58603.72,22.3,0.05229,5e-05,2.88471]
[1617974680866,74.57,58594.31,22.3,0.05178,5e-05,2.86205]
[1617974686907,74.56,58600.59,22.3,0.0521,5e-05,2.87654]
[1617974691942,74.56,58599.49,22.3,0.05204,5e-05,2.87358]
[1617974696976,74.56,58597.58,22.3,0.05193,5e-05,2.86876]
[1617974702010,74.55,58597.2,22.3,0.0519,5e-05,2.86756]
[1617974707046,74.55,58598.38,22.3,0.05196,5e-05,2.87006]
[1617974712083,74.55,58590.99,22.3,0.05157,5e-05,2.85239]
[1617974717117,74.55,58593.31,22.3,0.05168,5e-05,2.85768]
[1617974722152,74.55,58588.99,22.3,0.05145,5e-05,2.84731]
[1617974727629,74.55,58589.38,22.3,0.05147,5e-05,2.84809]
[1617974733229,74.54,58589.61,22.3,0.0514,5e-05,2.84373]
[1617974738265,74.54,58586.66,22.3,0.05124,5e-05,2.83675]
[1617974744307,74.54,58587.3,22.3,0.05128,5e-05,2.8382]
[1617974749341,74.54,58588.04,22.3,0.05131,5e-05,2.83989]
[1617974754376,74.54,58588.53,22.3,0.05134,5e-05,2.84095]
[1617974759411,74.54,58588.91,22.3,0.05136,5e-05,2.84178]
[1617974765454,74.54,58588.94,22.3,0.05135,5e-05,2.84174]
[1617974772629,74.54,58589.01,22.3,0.05136,5e-05,2.84179]
[1617974778544,74.54,58588.63,22.3,0.05133,5e-05,2.84081]
[1617974783579,74.54,58587.91,22.3,0.05129,5e-05,2.83903]
[1617974788619,74.54,58587.6,22.3,0.05128,5e-05,2.83824]
[1617974793629,74.54,58587.24,22.3,0.05118,5e-05,2.83263]
[1617974798688,74.54,58587.82,22.3,0.05121,5e-05,2.83396]
[1617974803728,74.54,58588.0,22.3,0.05122,5e-05,2.83437]
[1617974808762,74.54,58590.9,22.3,0.05137,5e-05,2.84115]
[1617974818830,74.53,58606.1,22.3,0.05216,5e-05,2.87681]
[1617974823866,74.53,58606.77,22.3,0.05219,5e-05,2.87804]
[1617974828906,74.53,58604.61,22.3,0.05207,5e-05,2.87257]
[1617974833937,74.52,58605.49,22.3,0.05211,5e-05,2.8743]
[1617974838970,74.52,58605.19,22.3,0.05208,5e-05,2.87327]
[1617974844629,74.52,58605.92,22.3,0.05211,5e-05,2.8746]
[1617974850048,74.51,58613.83,22.3,0.05253,5e-05,2.89304]
[1617974855081,74.51,58617.13,22.3,0.05261,5e-05,2.89561]
[1617974860119,74.5,58627.62,22.3,0.05316,5e-05,2.92007]
[1617974865154,74.49,58627.43,22.3,0.05313,5e-05,2.91894]
[1617974870188,74.49,58610.55,22.3,0.05222,5e-05,2.87814]
[1617974875225,74.49,58618.84,22.3,0.05265,5e-05,2.89754]
[1617974880629,74.48,58623.5,22.3,0.05289,5e-05,2.90802]
[1617974886301,74.47,58630.07,22.3,0.05323,5e-05,2.92313]
[1617974889655,74.47,58634.97,22.3,0.05348,5e-05,2.93431]
[1617974890169,74.47,58634.97,22.3,0.05348,5e-05,2.93431]
[1617974890217,74.47,58634.97,22.3,0.05348,5e-05,2.93431]
[1617974892289,74.47,58642.92,22.3,0.05392,5e-05,2.9541]
[1617974892296,74.47,58642.92,22.3,0.05392,5e-05,2.9541]
[1617974892332,74.47,58642.92,22.3,0.05392,5e-05,2.9541]
[1617974897377,74.47,58664.96,22.3,0.05512,6e-05,3.0071]
[1617974899499,74.46,58661.11,22.3,0.0549,6e-05,2.99715]
[1617974899526,74.46,58661.11,22.3,0.0549,6e-05,2.99715]
[1617974899562,74.46,58661.11,22.3,0.0549,6e-05,2.99715]
[1617974900449,74.46,58663.12,22.3,0.055,6e-05,3.0018]
[1617974901590,74.47,58663.08,22.3,0.05501,6e-05,3.00227]
[1617974901602,74.47,58663.08,22.3,0.05501,6e-05,3.00227]
[1617974901617,74.47,58663.08,22.3,0.05501,6e-05,3.00227]
[1617974918525,74.43,58657.31,22.3,0.05453,6e-05,2.97975]
[1617974923561,74.42,58661.06,22.3,0.05471,6e-05,2.98769]
[1617974928595,74.41,58661.61,22.3,0.05471,6e-05,2.98783]
[1617974933337,74.4,58661.64,22.3,0.05469,6e-05,2.98695]
[1617974933482,74.4,58661.64,22.3,0.05469,6e-05,2.98695]
[1617974933600,74.4,58661.64,22.3,0.05469,6e-05,2.98695]
[1617974934172,74.41,58662.11,22.3,0.05473,6e-05,2.98866]
[1617974934180,74.41,58662.11,22.3,0.05473,6e-05,2.98866]
[1617974934228,74.41,58662.11,22.3,0.05473,6e-05,2.98866]
[1617974934949,74.4,58669.67,22.3,0.05514,6e-05,3.00685]
[1617974936491,74.41,58672.14,22.3,0.05529,6e-05,3.01345]
[1617974938817,74.41,58678.69,22.3,0.05566,6e-05,3.02942]
[1617974939802,74.41,58677.26,22.3,0.05559,6e-05,3.02641]
[1617974945529,74.4,58674.63,22.3,0.05541,6e-05,3.01848]
[1617974945804,74.4,58673.59,22.3,0.05534,6e-05,3.01566]
[1617974945864,74.4,58673.59,22.3,0.05534,6e-05,3.01566]
[1617974946733,74.4,58674.84,22.3,0.05543,6e-05,3.01924]
[1617974948152,74.4,58673.8,22.3,0.05536,6e-05,3.0164]
[1617974948174,74.4,58673.8,22.3,0.05536,6e-05,3.0164]
[1617974948201,74.4,58673.8,22.3,0.05536,6e-05,3.0164]
[1617974949228,74.4,58673.88,22.3,0.05538,6e-05,3.01713]
[1617974950301,74.41,58674.81,22.3,0.05544,6e-05,3.01993]
[1617974950524,74.41,58674.81,22.3,0.05544,6e-05,3.01993]
[1617974952786,74.4,58666.01,22.3,0.05493,6e-05,2.9976]
[1617974963840,74.38,58659.56,22.3,0.05452,6e-05,2.97929]
[1617974973911,74.36,58661.77,22.3,0.05451,6e-05,2.97757]
[1617974983983,74.33,58662.01,22.3,0.05447,6e-05,2.97595]
[1617974989023,74.32,58662.33,22.3,0.05446,6e-05,2.97562]
[1617974994629,74.31,58661.77,22.3,0.0544,6e-05,2.97298]
[1617975000104,74.3,58661.58,22.3,0.05437,6e-05,2.97145]
[1617975005140,74.29,58660.93,22.3,0.05431,5e-05,2.96882]
[1617975010174,74.28,58654.35,22.3,0.05392,5e-05,2.95188]
[1617975015208,74.27,58651.44,22.3,0.05374,5e-05,2.94398]
[1617975020241,74.27,58647.09,22.3,0.05349,5e-05,2.93267]
[1617975025278,74.26,58646.57,22.3,0.05344,5e-05,2.93068]
[1617975030312,74.25,58644.8,22.3,0.05333,5e-05,2.9257]
[1617975035347,74.25,58646.66,22.3,0.05333,5e-05,2.92469]
[1617975040382,74.24,58646.75,22.3,0.05332,5e-05,2.92423]
[1617975045418,74.23,58647.1,22.3,0.05333,5e-05,2.92441]
[1617975050454,74.23,58646.17,22.3,0.05326,5e-05,2.92151]
[1617975055484,74.22,58645.63,22.3,0.05322,5e-05,2.91958]
[1617975060629,74.21,58645.46,22.3,0.05319,5e-05,2.91842]
[1617975066565,74.21,58652.96,22.3,0.05358,5e-05,2.93578]
[1617975071599,74.2,58652.56,22.3,0.05354,5e-05,2.93404]
[1617975076634,74.19,58653.33,22.3,0.05356,5e-05,2.93501]
[1617975081671,74.18,58653.77,22.3,0.05357,5e-05,2.93533]
[1617975086705,74.18,58658.04,22.3,0.05379,5e-05,2.94486]
[1617975091740,74.17,58658.18,22.3,0.05369,5e-05,2.93957]
[1617975096775,74.16,58658.97,22.3,0.05372,5e-05,2.94071]
[1617975101809,74.15,58667.78,22.3,0.05418,6e-05,2.96123]
[1617975106845,74.14,58668.11,22.3,0.05418,6e-05,2.96109]
[1617975111880,74.14,58667.29,22.3,0.05411,5e-05,2.95819]
[1617975116913,74.13,58664.9,22.3,0.05396,5e-05,2.9515]
[1617975121951,74.12,58664.14,22.3,0.0539,5e-05,2.94881]
[1617975126986,74.11,58672.19,22.3,0.05432,6e-05,2.96746]
[1617975132019,74.1,58669.43,22.3,0.05415,6e-05,2.95972]
[1617975135585,74.1,58670.35,22.3,0.05418,6e-05,2.96142]
[1617975135608,74.1,58670.35,22.3,0.05418,6e-05,2.96142]
[1617975135625,74.1,58670.35,22.3,0.05418,6e-05,2.96142]
[1617975136272,74.1,58670.6,22.3,0.05421,6e-05,2.96267]
[1617975142088,74.09,58670.14,22.3,0.05416,6e-05,2.96044]
[1617975147127,74.08,58675.6,22.3,0.05444,6e-05,2.97278]
[1617975152159,74.07,58674.74,22.3,0.05429,6e-05,2.96483]
[1617975156649,74.07,58674.0,22.3,0.05423,6e-05,2.96226]
[1617975156669,74.07,58674.0,22.3,0.05423,6e-05,2.96226]
[1617975156690,74.07,58674.0,22.3,0.05423,6e-05,2.96226]
[1617975157535,74.06,58673.8,22.3,0.05422,6e-05,2.96161]
[1617975159862,74.06,58681.44,22.3,0.05463,6e-05,2.97985]
[1617975160651,74.06,58681.44,22.3,0.05463,6e-05,2.97985]
[1617975162227,74.06,58682.32,22.3,0.05469,6e-05,2.98239]
[1617975162281,74.07,58685.98,22.3,0.0549,6e-05,2.99195]
[1617975164521,74.08,58687.47,22.3,0.05501,6e-05,2.99675]
[1617975164558,74.08,58687.47,22.3,0.05501,6e-05,2.99675]
[1617975166867,74.09,58688.48,22.3,0.0551,6e-05,3.00036]
[1617975166887,74.09,58688.48,22.3,0.0551,6e-05,3.00036]
[1617975167300,74.1,58691.04,22.3,0.05525,6e-05,3.00722]
[1617975168685,74.09,58692.98,22.3,0.05536,6e-05,3.01172]
[1617975169087,74.09,58692.98,22.3,0.05536,6e-05,3.01172]
[1617975169200,74.09,58692.98,22.3,0.05536,6e-05,3.01172]
[1617975183383,74.06,58688.12,22.3,0.055,6e-05,2.99625]
[1617975188419,74.05,58684.15,22.3,0.05475,6e-05,2.98537]
[1617975193452,74.04,58685.91,22.3,0.05483,6e-05,2.98855]
[1617975203523,74.02,58682.17,22.3,0.05457,6e-05,2.97724]
[1617975208559,74.01,58673.85,22.3,0.05409,6e-05,2.95602]
[1617975213590,74.0,58673.91,22.3,0.05399,6e-05,2.95045]
[1617975218629,73.99,58666.93,22.3,0.05359,5e-05,2.93274]
[1617975223662,73.99,58670.62,22.3,0.05377,5e-05,2.94096]
[1617975228698,73.98,58670.35,22.3,0.05374,5e-05,2.93957]
[1617975229463,73.98,58670.35,22.3,0.05374,5e-05,2.93957]
[1617975229483,73.98,58670.35,22.3,0.05374,5e-05,2.93957]
[1617975229509,73.98,58670.35,22.3,0.05374,5e-05,2.93957]
[1617975231996,73.99,58675.59,22.3,0.05406,6e-05,2.95342]
[1617975232015,73.99,58675.59,22.3,0.05406,6e-05,2.95342]
[1617975232058,73.99,58675.59,22.3,0.05406,6e-05,2.95342]
[1617975233372,74.0,58675.79,22.3,0.05408,6e-05,2.95452]
[1617975236666,74.0,58669.36,22.3,0.05373,5e-05,2.93919]
[1617975236714,74.0,58669.36,22.3,0.05373,5e-05,2.93919]
[1617975236750,74.0,58669.36,22.3,0.05373,5e-05,2.93919]
[1617975237568,74.0,58666.56,22.3,0.05358,5e-05,2.93226]
[1617975239815,74.0,58669.29,22.3,0.05373,5e-05,2.93909]
[1617975239853,74.0,58669.29,22.3,0.05373,5e-05,2.93909]
[1617975239875,74.0,58669.29,22.3,0.05373,5e-05,2.93909]
[1617975241034,74.01,58670.5,22.3,0.05381,5e-05,2.94265]
[1617975247919,74.0,58675.38,22.3,0.05406,6e-05,2.95342]
[1617975247948,74.0,58675.38,22.3,0.05406,6e-05,2.95342]
[1617975247978,74.0,58675.38,22.3,0.05406,6e-05,2.95342]
[1617975248301,74.0,58675.38,22.3,0.05406,6e-05,2.95342]
[1617975248340,74.0,58675.38,22.3,0.05406,6e-05,2.95342]
[1617975249387,74.0,58675.73,22.3,0.05409,6e-05,2.95491]
[1617975250632,74.0,58675.73,22.3,0.05409,6e-05,2.95491]
[1617975252945,74.0,58678.86,22.3,0.05426,6e-05,2.96264]
[1617975254575,74.01,58680.64,22.3,0.05438,6e-05,2.96761]
[1617975255280,74.01,58680.4,22.3,0.05438,6e-05,2.96763]
[1617975255335,74.01,58680.4,22.3,0.05438,6e-05,2.96763]
[1617975257614,74.01,58680.4,22.3,0.05438,6e-05,2.96763]
[1617975257655,74.01,58680.4,22.3,0.05438,6e-05,2.96763]
[1617975259967,74.04,58680.57,22.3,0.05446,6e-05,2.97114]
[1617975259993,74.04,58680.57,22.3,0.05446,6e-05,2.97114]
[1617975262271,74.06,58680.97,22.3,0.05451,6e-05,2.97334]
[1617975262315,74.06,58680.97,22.3,0.05451,6e-05,2.97334]
[1617975264594,74.06,58680.97,22.3,0.05451,6e-05,2.97334]
[1617975264624,74.06,58680.97,22.3,0.05451,6e-05,2.97334]
[1617975266907,74.08,58680.32,22.3,0.05453,6e-05,2.97419]
[1617975266933,74.08,58680.32,22.3,0.05453,6e-05,2.97419]
[1617975269248,74.09,58680.92,22.3,0.05459,6e-05,2.97689]
[1617975271857,74.09,58680.8,22.3,0.05459,6e-05,2.97675]
[1617975273558,74.1,58681.32,22.3,0.05457,6e-05,2.97438]
[1617975273909,74.1,58681.32,22.3,0.05457,6e-05,2.97438]
[1617975273951,74.1,58681.32,22.3,0.05457,6e-05,2.97438]
[1617975276215,74.12,58694.65,22.3,0.05535,6e-05,3.00871]
[1617975276238,74.12,58694.65,22.3,0.05535,6e-05,3.00871]
[1617975277045,74.12,58695.33,22.3,0.0554,6e-05,3.01094]
[1617975288117,74.1,58680.76,22.3,0.05453,6e-05,2.97282]
[1617975293153,74.09,58682.58,22.3,0.05461,6e-05,2.97621]
[1617975298190,74.08,58682.66,22.3,0.05459,6e-05,2.97536]
[1617975303225,74.07,58681.99,22.3,0.05452,6e-05,2.97268]
[1617975308258,74.06,58685.86,22.3,0.05472,6e-05,2.98112]
[1617975313293,74.05,58685.85,22.3,0.05469,6e-05,2.98]
[1617975318329,74.04,58687.74,22.3,0.05477,6e-05,2.98355]
[1617975323520,74.03,58688.41,22.3,0.05479,6e-05,2.9843]
[1617975330629,74.02,58690.68,22.3,0.05487,6e-05,2.98807]
[1617975333985,74.01,58691.11,22.3,0.0548,6e-05,2.98357]
[1617975334063,74.01,58691.11,22.3,0.0548,6e-05,2.98357]
[1617975334391,74.01,58691.11,22.3,0.0548,6e-05,2.98357]
[1617975336719,74.02,58691.12,22.3,0.05482,6e-05,2.98457]
[1617975336743,74.02,58691.12,22.3,0.05482,6e-05,2.98457]
[1617975337636,74.02,58691.12,22.3,0.05482,6e-05,2.98457]
[1617975339028,74.03,58691.12,22.3,0.05485,6e-05,2.98577]
[1617975339046,74.03,58691.12,22.3,0.05485,6e-05,2.98577]
[1617975341357,74.04,58691.34,22.3,0.05488,6e-05,2.98691]
[1617975341399,74.04,58691.34,22.3,0.05488,6e-05,2.98691]
[1617975343624,74.06,58696.96,22.3,0.05524,6e-05,3.00303]
[1617975351289,74.04,58701.92,22.3,0.05549,6e-05,3.01365]
[1617975351314,74.04,58701.92,22.3,0.05549,6e-05,3.01365]
[1617975351396,74.04,58701.92,22.3,0.05549,6e-05,3.01365]
[1617975353005,74.04,58712.3,22.3,0.05607,6e-05,3.0393]
[1617975353023,74.04,58712.3,22.3,0.05607,6e-05,3.0393]
[1617975355329,74.05,58713.35,22.3,0.05616,6e-05,3.04291]
[1617975355371,74.05,58713.35,22.3,0.05616,6e-05,3.04291]
[1617975355532,74.05,58713.35,22.3,0.05616,6e-05,3.04291]
[1617975357662,74.07,58715.93,22.3,0.05634,6e-05,3.0508]
[1617975361479,74.06,58715.96,22.3,0.05632,6e-05,3.0499]
[1617975362299,74.05,58717.16,22.3,0.05638,6e-05,3.05256]
[1617975364624,74.06,58726.46,22.3,0.05691,6e-05,3.07583]
[1617975366953,74.06,58728.96,22.3,0.05707,6e-05,3.08258]
[1617975366981,74.06,58728.96,22.3,0.05707,6e-05,3.08258]
[1617975369288,74.06,58730.39,22.3,0.05715,6e-05,3.08623]
[1617975369312,74.06,58730.39,22.3,0.05715,6e-05,3.08623]
[1617975371945,74.07,58731.97,22.3,0.05727,6e-05,3.09145]
[1617975372039,74.07,58731.97,22.3,0.05727,6e-05,3.09145]
[1617975373925,74.07,58731.95,22.3,0.05727,6e-05,3.09145]
[1617975376252,74.07,58732.21,22.3,0.05727,6e-05,3.09132]
[1617975378385,74.06,58731.85,22.3,0.05724,6e-05,3.09003]
[1617975378595,74.06,58731.85,22.3,0.05724,6e-05,3.09003]
[1617975378606,74.06,58731.85,22.3,0.05724,6e-05,3.09003]
[1617975380911,74.08,58733.13,22.3,0.05735,6e-05,3.09495]
[1617975380944,74.08,58733.13,22.3,0.05735,6e-05,3.09495]
[1617975383234,74.09,58734.39,22.3,0.05744,6e-05,3.09892]
[1617975385558,74.09,58734.13,22.3,0.05743,6e-05,3.09829]
[1617975387903,74.09,58735.45,22.3,0.05752,6e-05,3.10202]
[1617975387930,74.09,58735.45,22.3,0.05752,6e-05,3.10202]
[1617975390227,74.1,58737.16,22.3,0.05763,6e-05,3.10711]
[1617975392559,74.1,58739.22,22.3,0.05767,6e-05,3.10727]
[1617975394903,74.1,58739.62,22.3,0.0577,6e-05,3.10865]
[1617975394923,74.1,58739.62,22.3,0.0577,6e-05,3.10865]
[1617975395184,74.1,58739.62,22.3,0.0577,6e-05,3.10865]
[1617975397221,74.11,58738.85,22.3,0.05768,6e-05,3.10751]
[1617975397229,74.11,58738.85,22.3,0.05768,6e-05,3.10751]
[1617975397277,74.11,58738.85,22.3,0.05768,6e-05,3.10751]
[1617975402928,74.09,58738.09,22.3,0.05759,6e-05,3.10393]
[1617975402967,74.09,58738.09,22.3,0.05759,6e-05,3.10393]
[1617975403014,74.09,58738.09,22.3,0.05759,6e-05,3.10393]
[1617975403030,74.09,58738.09,22.3,0.05759,6e-05,3.10393]
[1617975404234,74.1,58738.83,22.3,0.05764,6e-05,3.10619]
[1617975406526,74.1,58751.83,22.3,0.0584,6e-05,3.13881]
[1617975408308,74.1,58749.21,22.3,0.05824,6e-05,3.1321]
[1617975408848,74.1,58751.92,22.3,0.05841,6e-05,3.13931]
[1617975408906,74.1,58751.92,22.3,0.05841,6e-05,3.13931]
[1617975411210,74.11,58752.14,22.3,0.05844,6e-05,3.14055]
[1617975411341,74.11,58752.14,22.3,0.05844,6e-05,3.14055]
[1617975413503,74.11,58758.93,22.3,0.05885,6e-05,3.15838]
[1617975413569,74.11,58758.93,22.3,0.05885,6e-05,3.15838]
[1617975415849,74.12,58761.6,22.3,0.05903,6e-05,3.16576]
[1617975415876,74.12,58761.6,22.3,0.05903,6e-05,3.16576]
[1617975418169,74.13,58761.65,22.3,0.05906,6e-05,3.16713]
[1617975418190,74.13,58761.65,22.3,0.05906,6e-05,3.16713]
[1617975419702,74.13,58761.08,22.3,0.05903,6e-05,3.16599]
[1617975420508,74.14,58760.36,22.3,0.059,6e-05,3.16446]
[1617975420524,74.14,58760.36,22.3,0.059,6e-05,3.16446]
[1617975422814,74.14,58760.99,22.3,0.05905,6e-05,3.16669]
[1617975425141,74.13,58763.19,22.3,0.05914,6e-05,3.17072]
[1617975427463,74.13,58764.31,22.3,0.05922,6e-05,3.17417]
[1617975427510,74.13,58764.31,22.3,0.05922,6e-05,3.17417]
[1617975430260,74.14,58765.62,22.3,0.05931,6e-05,3.17807]
[1617975430296,74.14,58765.62,22.3,0.05931,6e-05,3.17807]
[1617975432148,74.14,58772.55,22.3,0.05974,6e-05,3.19628]
[1617975432429,74.14,58772.55,22.3,0.05974,6e-05,3.19628]
[1617975434462,74.15,58773.17,22.3,0.05979,6e-05,3.19864]
[1617975436775,74.16,58779.17,22.3,0.06016,6e-05,3.21445]
[1617975436824,74.16,58779.17,22.3,0.06016,6e-05,3.21445]
[1617975439108,74.16,58781.03,22.3,0.06029,6e-05,3.21965]
[1617975439138,74.16,58781.03,22.3,0.06029,6e-05,3.21965]
[1617975441443,74.17,58782.16,22.3,0.06037,6e-05,3.22321]
[1617975442423,74.16,58781.19,22.3,0.0603,6e-05,3.22012]
[1617975443776,74.16,58781.74,22.3,0.06034,6e-05,3.22175]
[1617975443807,74.16,58781.74,22.3,0.06034,6e-05,3.22175]
[1617975444708,74.16,58786.76,22.3,0.06064,6e-05,3.23485]
[1617975446100,74.17,58787.48,22.3,0.06069,6e-05,3.23689]
[1617975446127,74.17,58787.48,22.3,0.06069,6e-05,3.23689]
[1617975448433,74.17,58792.49,22.3,0.06101,6e-05,3.25033]
[1617975450739,74.16,58793.92,22.3,0.06106,6e-05,3.25274]
[1617975453086,74.16,58793.5,22.3,0.06096,6e-05,3.24692]
[1617975455392,74.16,58793.64,22.3,0.06096,6e-05,3.24683]
[1617975457737,74.16,58793.6,22.3,0.06095,6e-05,3.24647]
[1617975457777,74.16,58793.6,22.3,0.06095,6e-05,3.24647]
[1617975460072,74.16,58792.84,22.3,0.06091,6e-05,3.24488]
[1617975460115,74.16,58792.84,22.3,0.06091,6e-05,3.24488]
[1617975462390,74.16,58793.09,22.3,0.06094,6e-05,3.24607]
[1617975462411,74.16,58793.09,22.3,0.06094,6e-05,3.24607]
[1617975464721,74.17,58792.72,22.3,0.06093,6e-05,3.2455]
[1617975464741,74.17,58792.72,22.3,0.06093,6e-05,3.2455]
[1617975467038,74.17,58792.52,22.3,0.06092,6e-05,3.24535]
[1617975467076,74.17,58792.52,22.3,0.06092,6e-05,3.24535]
[1617975469369,74.18,58792.38,22.3,0.06092,6e-05,3.24535]
[1617975469384,74.18,58792.38,22.3,0.06092,6e-05,3.24535]
[1617975471683,74.18,58795.18,22.3,0.0611,6e-05,3.2531]
[1617975471712,74.18,58795.18,22.3,0.0611,6e-05,3.2531]
[1617975474014,74.18,58792.33,22.3,0.06094,6e-05,3.24611]
[1617975474039,74.18,58792.33,22.3,0.06094,6e-05,3.24611]
[1617975476353,74.19,58793.98,22.3,0.06105,6e-05,3.25071]
[1617975476377,74.19,58793.98,22.3,0.06105,6e-05,3.25071]
[1617975478686,74.19,58795.67,22.3,0.06116,6e-05,3.25558]
[1617975478711,74.19,58795.67,22.3,0.06116,6e-05,3.25558]
[1617975479614,74.19,58797.91,22.3,0.0613,6e-05,3.26153]
[1617975481034,74.19,58797.52,22.3,0.06128,6e-05,3.26067]
[1617975481062,74.19,58797.52,22.3,0.06128,6e-05,3.26067]
[1617975483288,74.2,58793.59,22.3,0.06105,6e-05,3.25088]
[1617975485674,74.19,58795.67,22.3,0.06115,6e-05,3.25512]
[1617975488029,74.19,58795.82,22.3,0.06117,6e-05,3.25584]
[1617975488057,74.19,58795.82,22.3,0.06117,6e-05,3.25584]
[1617975490437,74.19,58797.15,22.3,0.06126,6e-05,3.2596]
[1617975490464,74.19,58797.15,22.3,0.06126,6e-05,3.2596]
[1617975492665,74.2,58797.48,22.3,0.06129,6e-05,3.26092]
[1617975492707,74.2,58797.48,22.3,0.06129,6e-05,3.26092]
[1617975494990,74.2,58796.81,22.3,0.06126,6e-05,3.25951]
[1617975495008,74.2,58796.81,22.3,0.06126,6e-05,3.25951]
[1617975497317,74.2,58796.48,22.3,0.06124,6e-05,3.25899]
[1617975497341,74.2,58796.48,22.3,0.06124,6e-05,3.25899]
[1617975499644,74.21,58801.26,22.3,0.06155,6e-05,3.27178]
[1617975499668,74.21,58801.26,22.3,0.06155,6e-05,3.27178]
[1617975501974,74.21,58800.42,22.3,0.0615,6e-05,3.26988]
[1617975504280,74.2,58799.73,22.3,0.06143,6e-05,3.26683]
[1617975505973,74.19,58799.27,22.3,0.06139,6e-05,3.26514]
[1617975506617,74.19,58799.27,22.3,0.06139,6e-05,3.26514]
[1617975508938,74.18,58790.59,22.3,0.06084,6e-05,3.24169]
[1617975511264,74.19,58789.9,22.3,0.0608,6e-05,3.24028]
[1617975511299,74.19,58789.9,22.3,0.0608,6e-05,3.24028]
[1617975513590,74.19,58789.79,22.3,0.06072,6e-05,3.23533]
[1617975513647,74.19,58785.54,22.3,0.06047,6e-05,3.22464]
[1617975515794,74.2,58785.73,22.3,0.06049,6e-05,3.22553]
[1617975515867,74.2,58785.73,22.3,0.06049,6e-05,3.22553]
[1617975518275,74.2,58780.37,22.3,0.06018,6e-05,3.21227]
[1617975518335,74.2,58780.37,22.3,0.06018,6e-05,3.21227]
[1617975520582,74.21,58772.88,22.3,0.05974,6e-05,3.19366]
[1617975520645,74.21,58772.88,22.3,0.05974,6e-05,3.19366]
[1617975522906,74.21,58758.11,22.3,0.05889,6e-05,3.15702]
[1617975522946,74.21,58758.11,22.3,0.05889,6e-05,3.15702]
[1617975525255,74.22,58758.54,22.3,0.05893,6e-05,3.15872]
[1617975525293,74.22,58758.54,22.3,0.05893,6e-05,3.15872]
[1617975527561,74.22,58757.36,22.3,0.05888,6e-05,3.15636]
[1617975527604,74.22,58757.36,22.3,0.05888,6e-05,3.15636]
[1617975529709,74.23,58757.9,22.3,0.05892,6e-05,3.15835]
[1617975529907,74.23,58757.2,22.3,0.05889,6e-05,3.1569]
[1617975529934,74.23,58757.2,22.3,0.05889,6e-05,3.1569]
[1617975532232,74.24,58756.66,22.3,0.05887,6e-05,3.15617]
[1617975532255,74.24,58756.66,22.3,0.05887,6e-05,3.15617]
[1617975534565,74.25,58748.75,22.3,0.05842,6e-05,3.13688]
[1617975536894,74.24,58748.59,22.3,0.0584,6e-05,3.13589]
[1617975539225,74.25,58747.39,22.3,0.05835,6e-05,3.13357]
[1617975539256,74.25,58747.39,22.3,0.05835,6e-05,3.13357]
[1617975541555,74.25,58743.8,22.3,0.05816,6e-05,3.12524]
[1617975541586,74.25,58743.8,22.3,0.05816,6e-05,3.12524]
[1617975543823,74.26,58739.15,22.3,0.05791,6e-05,3.11467]
[1617975543869,74.26,58739.15,22.3,0.05791,6e-05,3.11467]
[1617975546237,74.27,58735.12,22.3,0.0577,6e-05,3.10535]
[1617975546271,74.27,58735.12,22.3,0.0577,6e-05,3.10535]
[1617975548592,74.28,58734.62,22.3,0.05769,6e-05,3.10489]
[1617975548617,74.28,58734.62,22.3,0.05769,6e-05,3.10489]
[1617975550873,74.29,58729.8,22.3,0.05743,6e-05,3.09362]
[1617975550918,74.29,58729.8,22.3,0.05743,6e-05,3.09362]
[1617975553198,74.3,58731.05,22.3,0.05753,6e-05,3.09798]
[1617975553237,74.3,58731.05,22.3,0.05753,6e-05,3.09798]
[1617975554849,74.3,58733.08,22.3,0.05765,6e-05,3.10344]
[1617975555536,74.31,58732.87,22.3,0.05765,6e-05,3.10331]
[1617975555584,74.31,58732.87,22.3,0.05765,6e-05,3.10331]
[1617975557851,74.31,58738.43,22.3,0.05799,6e-05,3.11801]
[1617975557880,74.31,58738.43,22.3,0.05799,6e-05,3.11801]
[1617975560178,74.32,58761.36,22.3,0.05936,6e-05,3.1768]
[1617975560206,74.32,58761.36,22.3,0.05936,6e-05,3.1768]
[1617975562532,74.32,58765.38,22.3,0.05959,6e-05,3.18673]
[1617975562559,74.32,58765.38,22.3,0.05959,6e-05,3.18673]
[1617975564832,74.33,58776.45,22.3,0.06027,6e-05,3.21565]
[1617975564857,74.33,58776.45,22.3,0.06027,6e-05,3.21565]
[1617975567161,74.33,58780.41,22.3,0.06051,6e-05,3.2262]
[1617975567187,74.33,58780.41,22.3,0.06051,6e-05,3.2262]
[1617975569368,74.33,58783.6,22.3,0.06071,6e-05,3.23475]
[1617975571815,74.33,58776.06,22.3,0.06017,6e-05,3.21002]
[1617975574159,74.33,58782.01,22.3,0.06052,6e-05,3.22506]
[1617975574189,74.33,58782.01,22.3,0.06052,6e-05,3.22506]
[1617975576474,74.33,58778.3,22.3,0.06031,6e-05,3.216]
[1617975578788,74.33,58779.26,22.3,0.06036,6e-05,3.21807]
[1617975580669,74.33,58780.78,22.3,0.06044,6e-05,3.22156]
[1617975581123,74.33,58780.78,22.3,0.06044,6e-05,3.22156]
[1617975581160,74.33,58780.78,22.3,0.06044,6e-05,3.22156]
[1617975583436,74.33,58781.69,22.3,0.06051,6e-05,3.22451]
[1617975583468,74.33,58781.69,22.3,0.06051,6e-05,3.22451]
[1617975585761,74.34,58777.17,22.3,0.06025,6e-05,3.21362]
[1617975585787,74.34,58777.17,22.3,0.06025,6e-05,3.21362]
[1617975588095,74.34,58777.14,22.3,0.06025,6e-05,3.21376]
[1617975588115,74.34,58777.14,22.3,0.06025,6e-05,3.21376]
[1617975590424,74.35,58777.07,22.3,0.06027,6e-05,3.21426]
[1617975590451,74.35,58777.07,22.3,0.06027,6e-05,3.21426]
[1617975592737,74.35,58776.55,22.3,0.06025,6e-05,3.21357]
[1617975592933,74.35,58776.55,22.3,0.06025,6e-05,3.21357]
[1617975595087,74.36,58770.31,22.3,0.05989,6e-05,3.19812]
[1617975597390,74.34,58771.37,22.3,0.05991,6e-05,3.19913]
[1617975599738,74.34,58772.1,22.3,0.05997,6e-05,3.20147]
[1617975599770,74.34,58772.1,22.3,0.05997,6e-05,3.20147]
[1617975602041,74.35,58770.1,22.3,0.05986,6e-05,3.19687]
[1617975602065,74.35,58770.1,22.3,0.05986,6e-05,3.19687]
[1617975604370,74.36,58774.12,22.3,0.06012,6e-05,3.20782]
[1617975604394,74.36,58774.12,22.3,0.06012,6e-05,3.20782]
[1617975606713,74.36,58775.06,22.3,0.06018,6e-05,3.21067]
[1617975609014,74.35,58773.48,22.3,0.06006,6e-05,3.20547]
[1617975611342,74.35,58774.95,22.3,0.06016,6e-05,3.20969]
[1617975611396,74.36,58777.02,22.3,0.06029,6e-05,3.21517]
[1617975611786,74.36,58777.02,22.3,0.06029,6e-05,3.21517]
[1617975613698,74.36,58776.0,22.3,0.06024,6e-05,3.21301]
[1617975613718,74.36,58776.0,22.3,0.06024,6e-05,3.21301]
[1617975615993,74.36,58782.73,22.3,0.06065,6e-05,3.23063]
[1617975616047,74.36,58782.73,22.3,0.06065,6e-05,3.23063]
[1617975618318,74.37,58782.6,22.3,0.06065,6e-05,3.23069]
[1617975618361,74.37,58782.6,22.3,0.06065,6e-05,3.23069]
[1617975620644,74.37,58781.69,22.3,0.06061,6e-05,3.22897]
[1617975620693,74.37,58781.69,22.3,0.06061,6e-05,3.22897]
[1617975622971,74.38,58782.73,22.3,0.06068,6e-05,3.232]
[1617975623009,74.38,58782.73,22.3,0.06068,6e-05,3.232]
[1617975625297,74.38,58782.92,22.3,0.06071,6e-05,3.23288]
[1617975627621,74.37,58783.16,22.3,0.06069,6e-05,3.23244]
[1617975629947,74.37,58783.87,22.3,0.06075,6e-05,3.23464]
[1617975629981,74.37,58783.87,22.3,0.06075,6e-05,3.23464]
[1617975632269,74.38,58783.81,22.3,0.06067,6e-05,3.22978]
[1617975632300,74.38,58783.81,22.3,0.06067,6e-05,3.22978]
[1617975634594,74.38,58784.68,22.3,0.06073,6e-05,3.23257]
[1617975634626,74.38,58784.68,22.3,0.06073,6e-05,3.23257]
[1617975636919,74.39,58782.67,22.3,0.06062,6e-05,3.22782]
[1617975636957,74.39,58782.67,22.3,0.06062,6e-05,3.22782]
[1617975639255,74.39,58783.84,22.3,0.0607,6e-05,3.23122]
[1617975639280,74.39,58783.84,22.3,0.0607,6e-05,3.23122]
[1617975641592,74.39,58781.45,22.3,0.06055,6e-05,3.22468]
[1617975641610,74.39,58781.76,22.3,0.06057,6e-05,3.22567]
[1617975643894,74.39,58781.89,22.3,0.06059,6e-05,3.2264]
[1617975643947,74.39,58781.89,22.3,0.06059,6e-05,3.2264]
[1617975646218,74.4,58781.9,22.3,0.0606,6e-05,3.22684]
[1617975646250,74.4,58781.9,22.3,0.0606,6e-05,3.22684]
[1617975648543,74.4,58781.54,22.3,0.06059,6e-05,3.22632]
[1617975648572,74.4,58781.54,22.3,0.06059,6e-05,3.22632]
[1617975650867,74.41,58781.66,22.3,0.06061,6e-05,3.22721]
[1617975650886,74.41,58781.66,22.3,0.06061,6e-05,3.22721]
[1617975653195,74.41,58783.24,22.3,0.06071,6e-05,3.23164]
[1617975655514,74.4,58787.07,22.3,0.06091,6e-05,3.2402]
[1617975657187,74.39,58783.23,22.3,0.06067,6e-05,3.22992]
[1617975657845,74.39,58785.19,22.3,0.06079,6e-05,3.23512]
[1617975658601,74.39,58785.19,22.3,0.06079,6e-05,3.23512]
[1617975660178,74.39,58785.63,22.3,0.06081,6e-05,3.2358]
[1617975660215,74.39,58785.63,22.3,0.06081,6e-05,3.2358]
[1617975662505,74.39,58787.62,22.3,0.06094,6e-05,3.24125]
[1617975662543,74.39,58787.62,22.3,0.06094,6e-05,3.24125]
[1617975664813,74.4,58793.45,22.3,0.0613,6e-05,3.25674]
[1617975664830,74.4,58793.45,22.3,0.0613,6e-05,3.25674]
[1617975667136,74.4,58794.6,22.3,0.06138,6e-05,3.26]
[1617975667178,74.4,58794.6,22.3,0.06138,6e-05,3.26]
[1617975669461,74.4,58792.66,22.3,0.06127,6e-05,3.25531]
[1617975669480,74.4,58792.66,22.3,0.06127,6e-05,3.25531]
[1617975671784,74.41,58798.54,22.3,0.06163,6e-05,3.27075]
[1617975671812,74.41,58798.54,22.3,0.06163,6e-05,3.27075]
[1617975674110,74.41,58804.22,22.3,0.06199,6e-05,3.28574]
[1617975674137,74.41,58804.22,22.3,0.06199,6e-05,3.28574]
[1617975676453,74.41,58811.83,22.3,0.06246,6e-05,3.30562]
[1617975676494,74.41,58811.83,22.3,0.06246,6e-05,3.30562]
[1617975678768,74.41,58815.58,22.3,0.06269,6e-05,3.31557]
[1617975678793,74.41,58815.58,22.3,0.06269,6e-05,3.31557]
[1617975681100,74.42,58815.7,22.3,0.0627,6e-05,3.31599]
[1617975681139,74.42,58815.7,22.3,0.0627,6e-05,3.31599]
[1617975683429,74.42,58816.98,22.3,0.06279,6e-05,3.31943]
[1617975683454,74.42,58816.98,22.3,0.06279,6e-05,3.31943]
[1617975685751,74.42,58825.04,22.3,0.06329,6e-05,3.34052]
[1617975688062,74.41,58829.3,22.3,0.06352,6e-05,3.35035]
[1617975690385,74.41,58828.29,22.3,0.06346,6e-05,3.34775]
[1617975690414,74.41,58828.29,22.3,0.06346,6e-05,3.34775]
[1617975692725,74.41,58832.83,22.3,0.06365,6e-05,3.35446]
[1617975692740,74.41,58832.83,22.3,0.06365,6e-05,3.35446]
[1617975695051,74.41,58833.22,22.3,0.06368,6e-05,3.35548]
[1617975697360,74.39,58835.81,22.3,0.06381,6e-05,3.36096]
[1617975699731,74.39,58835.94,22.3,0.0638,6e-05,3.36064]
[1617975699767,74.39,58835.94,22.3,0.0638,6e-05,3.36064]
[1617975700499,74.39,58835.94,22.3,0.0638,6e-05,3.36064]
[1617975702057,74.39,58835.12,22.3,0.06375,6e-05,3.35851]
[1617975702068,74.39,58835.12,22.3,0.06375,6e-05,3.35851]
[1617975704367,74.39,58826.38,22.3,0.0632,6e-05,3.33566]
[1617975704412,74.39,58826.38,22.3,0.0632,6e-05,3.33566]
[1617975706677,74.39,58825.26,22.3,0.06314,6e-05,3.33282]
[1617975706730,74.39,58825.26,22.3,0.06314,6e-05,3.33282]
[1617975709002,74.39,58827.67,22.3,0.06329,6e-05,3.33922]
[1617975709030,74.39,58827.67,22.3,0.06329,6e-05,3.33922]
[1617975711326,74.39,58826.63,22.3,0.06323,6e-05,3.33656]
[1617975711362,74.39,58826.63,22.3,0.06323,6e-05,3.33656]
[1617975713651,74.38,58825.05,22.3,0.06311,6e-05,3.33183]
[1617975713672,74.38,58825.05,22.3,0.06311,6e-05,3.33183]
[1617975715976,74.39,58822.33,22.3,0.06295,6e-05,3.32482]
[1617975716001,74.39,58822.33,22.3,0.06295,6e-05,3.32482]
[1617975718307,74.39,58828.51,22.3,0.06333,6e-05,3.34103]
[1617975718320,74.39,58828.51,22.3,0.06333,6e-05,3.34103]
[1617975720629,74.39,58826.24,22.3,0.06319,6e-05,3.33517]
[1617975720662,74.39,58825.64,22.3,0.06316,6e-05,3.33363]
[1617975722957,74.39,58823.66,22.3,0.06303,6e-05,3.32851]
[1617975722982,74.39,58823.66,22.3,0.06303,6e-05,3.32851]
[1617975725277,74.39,58825.41,22.3,0.06314,6e-05,3.33319]
[1617975725312,74.39,58825.41,22.3,0.06314,6e-05,3.33319]
[1617975727599,74.39,58824.75,22.3,0.06311,6e-05,3.33155]
[1617975727619,74.39,58824.75,22.3,0.06311,6e-05,3.33155]
[1617975729947,74.39,58822.66,22.3,0.06298,6e-05,3.32623]
[1617975730090,74.39,58822.66,22.3,0.06298,6e-05,3.32623]
[1617975732246,74.39,58824.41,22.3,0.06309,6e-05,3.33086]
[1617975732283,74.39,58824.41,22.3,0.06309,6e-05,3.33086]
[1617975734571,74.39,58826.33,22.3,0.06321,6e-05,3.33593]
[1617975734602,74.39,58826.33,22.3,0.06321,6e-05,3.33593]
[1617975736894,74.39,58824.66,22.3,0.06311,6e-05,3.33166]
[1617975736950,74.39,58824.66,22.3,0.06311,6e-05,3.33166]
[1617975739218,74.39,58826.03,22.3,0.0632,6e-05,3.33533]
[1617975739252,74.39,58826.03,22.3,0.0632,6e-05,3.33533]
[1617975741541,74.39,58827.47,22.3,0.06329,6e-05,3.33911]
[1617975741572,74.39,58827.47,22.3,0.06329,6e-05,3.33911]
[1617975744162,74.39,58827.21,22.3,0.06327,6e-05,3.33853]
[1617975744267,74.39,58827.21,22.3,0.06327,6e-05,3.33853]
[1617975746198,74.39,58819.51,22.3,0.0628,6e-05,3.31853]
[1617975747799,74.38,58798.91,22.3,0.06151,6e-05,3.26404]
[1617975748422,74.38,58798.91,22.3,0.06151,6e-05,3.26404]
[1617975748490,74.38,58798.91,22.3,0.06151,6e-05,3.26404]
[1617975750730,74.39,58803.25,22.3,0.06178,6e-05,3.27562]
[1617975750775,74.39,58803.25,22.3,0.06178,6e-05,3.27562]
[1617975753175,74.39,58813.55,22.3,0.06232,6e-05,3.29725]
[1617975753190,74.39,58813.55,22.3,0.06232,6e-05,3.29725]
[1617975755499,74.39,58815.92,22.3,0.06248,6e-05,3.30363]
[1617975755531,74.39,58815.92,22.3,0.06248,6e-05,3.30363]
[1617975757827,74.39,58816.01,22.3,0.06249,6e-05,3.30403]
[1617975757862,74.39,58816.01,22.3,0.06249,6e-05,3.30403]
[1617975760151,74.39,58810.58,22.3,0.06216,6e-05,3.2902]
[1617975760186,74.39,58810.58,22.3,0.06216,6e-05,3.2902]
[1617975762489,74.4,58807.74,22.3,0.06199,6e-05,3.28316]
[1617975762501,74.4,58807.74,22.3,0.06199,6e-05,3.28316]
[1617975764800,74.4,58806.8,22.3,0.06194,6e-05,3.28097]
[1617975764831,74.4,58806.8,22.3,0.06194,6e-05,3.28097]
[1617975767140,74.4,58808.05,22.3,0.06202,6e-05,3.28442]
[1617975767163,74.4,58808.05,22.3,0.06202,6e-05,3.28442]
[1617975769448,74.4,58806.87,22.3,0.06196,6e-05,3.28162]
[1617975771772,74.39,58804.73,22.3,0.0618,6e-05,3.27491]
[1617975774102,74.39,58804.73,22.3,0.0618,6e-05,3.27516]
[1617975774145,74.39,58804.73,22.3,0.0618,6e-05,3.27516]
[1617975774519,74.39,58804.73,22.3,0.0618,6e-05,3.27516]
[1617975776435,74.4,58806.49,22.3,0.06192,6e-05,3.27995]
[1617975776479,74.4,58806.49,22.3,0.06192,6e-05,3.27995]
[1617975778776,74.4,58796.18,22.3,0.0613,6e-05,3.25379]
[1617975781117,74.39,58786.84,22.3,0.0607,6e-05,3.22857]
[1617975783441,74.39,58781.78,22.3,0.06041,6e-05,3.21603]
[1617975785270,74.39,58783.32,22.3,0.06049,6e-05,3.21957]
[1617975785745,74.39,58778.28,22.3,0.06019,6e-05,3.20691]
[1617975785759,74.39,58778.28,22.3,0.06019,6e-05,3.20691]
[1617975787999,74.39,58786.28,22.3,0.06068,6e-05,3.22776]
[1617975788097,74.39,58786.28,22.3,0.06068,6e-05,3.22776]
[1617975790400,74.4,58786.1,22.3,0.06068,6e-05,3.22771]
[1617975790438,74.4,58786.1,22.3,0.06068,6e-05,3.22771]
[1617975792726,74.4,58780.65,22.3,0.06035,6e-05,3.21361]
[1617975792766,74.4,58780.65,22.3,0.06035,6e-05,3.21361]
[1617975795059,74.4,58781.36,22.3,0.06041,6e-05,3.21588]
[1617975795096,74.4,58781.36,22.3,0.06041,6e-05,3.21588]
[1617975797382,74.4,58790.17,22.3,0.06094,6e-05,3.2388]
[1617975799716,74.39,58783.88,22.3,0.06052,6e-05,3.22082]
[1617975802044,74.39,58787.84,22.3,0.06077,6e-05,3.23132]
[1617975802075,74.39,58787.84,22.3,0.06077,6e-05,3.23132]
[1617975804370,74.39,58790.09,22.3,0.06091,6e-05,3.23745]
[1617975804389,74.39,58790.09,22.3,0.06091,6e-05,3.23745]
[1617975806679,74.4,58789.26,22.3,0.06087,6e-05,3.23571]
[1617975806739,74.4,58789.26,22.3,0.06087,6e-05,3.23571]
[1617975809004,74.4,58787.74,22.3,0.06079,6e-05,3.23238]
[1617975809047,74.4,58787.74,22.3,0.06079,6e-05,3.23238]
[1617975811349,74.41,58794.42,22.3,0.06121,6e-05,3.24987]
[1617975811603,74.41,58794.42,22.3,0.06121,6e-05,3.24987]
[1617975813670,74.4,58802.67,22.3,0.06161,6e-05,3.26561]
[1617975813692,74.4,58802.67,22.3,0.06161,6e-05,3.26561]
[1617975815977,74.41,58802.21,22.3,0.06159,6e-05,3.2647]
[1617975818302,74.39,58803.1,22.3,0.06161,6e-05,3.26571]
[1617975820625,74.4,58804.5,22.3,0.0617,6e-05,3.2696]
[1617975820656,74.4,58804.5,22.3,0.0617,6e-05,3.2696]
[1617975821426,74.4,58803.77,22.3,0.06166,6e-05,3.26784]
[1617975822951,74.4,58803.62,22.3,0.06166,6e-05,3.26772]
[1617975825276,74.39,58802.93,22.3,0.06159,6e-05,3.26467]
[1617975827601,74.39,58808.17,22.3,0.06191,6e-05,3.27843]
[1617975827639,74.39,58808.17,22.3,0.06191,6e-05,3.27843]
[1617975829929,74.39,58806.28,22.3,0.06181,6e-05,3.27394]
[1617975832249,74.38,58806.57,22.3,0.06179,6e-05,3.27341]
[1617975834284,74.38,58805.77,22.3,0.06175,6e-05,3.27158]
[1617975834575,74.38,58805.77,22.3,0.06175,6e-05,3.27158]
[1617975834594,74.38,58805.77,22.3,0.06175,6e-05,3.27158]
[1617975836907,74.39,58805.93,22.3,0.06176,6e-05,3.27213]
[1617975836961,74.39,58805.93,22.3,0.06176,6e-05,3.27213]
[1617975839229,74.39,58807.13,22.3,0.06185,6e-05,3.27572]
[1617975839288,74.39,58807.13,22.3,0.06185,6e-05,3.27572]
[1617975841561,74.39,58805.58,22.3,0.06176,6e-05,3.27198]
[1617975841593,74.39,58805.58,22.3,0.06176,6e-05,3.27198]
[1617975843879,74.4,58806.85,22.3,0.06185,6e-05,3.27563]
[1617975846207,74.38,58806.39,22.3,0.06179,6e-05,3.27316]
[1617975848530,74.39,58805.58,22.3,0.06174,6e-05,3.27133]
[1617975848553,74.39,58805.58,22.3,0.06174,6e-05,3.27133]
[1617975850856,74.39,58802.41,22.3,0.06156,6e-05,3.26344]
[1617975850912,74.39,58802.41,22.3,0.06156,6e-05,3.26344]
[1617975853191,74.39,58803.81,22.3,0.06165,6e-05,3.26744]
[1617975855515,74.38,58804.94,22.3,0.06169,6e-05,3.26908]
[1617975857841,74.38,58804.34,22.3,0.06164,6e-05,3.26702]
[1617975857873,74.38,58804.34,22.3,0.06164,6e-05,3.26702]
[1617975858132,74.38,58803.41,22.3,0.06159,6e-05,3.26476]
[1617975860166,74.38,58802.62,22.3,0.06155,6e-05,3.26301]
[1617975860213,74.38,58802.62,22.3,0.06155,6e-05,3.26301]
[1617975862491,74.38,58802.46,22.3,0.06154,6e-05,3.26289]
[1617975864820,74.36,58802.4,22.3,0.06149,6e-05,3.26082]
[1617975867142,74.37,58802.88,22.3,0.06153,6e-05,3.2622]
[1617975867166,74.37,58802.88,22.3,0.06153,6e-05,3.2622]
[1617975869467,74.37,58803.03,22.3,0.06155,6e-05,3.26302]
[1617975869499,74.37,58803.03,22.3,0.06155,6e-05,3.26302]
[1617975871790,74.37,58803.54,22.3,0.0615,6e-05,3.25949]
[1617975874119,74.36,58802.27,22.3,0.06139,6e-05,3.2551]
[1617975875787,74.36,58802.32,22.3,0.0614,6e-05,3.25537]
[1617975876439,74.36,58802.29,22.3,0.0614,6e-05,3.25547]
[1617975876458,74.36,58802.29,22.3,0.0614,6e-05,3.25547]
[1617975878718,74.37,58802.35,22.3,0.06141,6e-05,3.25591]
[1617975878781,74.37,58802.35,22.3,0.06141,6e-05,3.25591]
[1617975881098,74.37,58790.76,22.3,0.06072,6e-05,3.22648]
[1617975881117,74.37,58790.76,22.3,0.06072,6e-05,3.22648]
[1617975883433,74.38,58787.9,22.3,0.06056,6e-05,3.21979]
[1617975883470,74.38,58787.9,22.3,0.06056,6e-05,3.21979]
[1617975885767,74.38,58785.26,22.3,0.06042,6e-05,3.21367]
[1617975885786,74.38,58785.26,22.3,0.06042,6e-05,3.21367]
[1617975888080,74.38,58784.0,22.3,0.06035,6e-05,3.21068]
[1617975888126,74.38,58784.0,22.3,0.06035,6e-05,3.21068]
[1617975890415,74.39,58782.41,22.3,0.06027,6e-05,3.20727]
[1617975892719,74.38,58781.66,22.3,0.06019,6e-05,3.2042]
[1617975895056,74.38,58780.12,22.3,0.0601,6e-05,3.20015]
[1617975895079,74.38,58780.12,22.3,0.0601,6e-05,3.20015]
[1617975897366,74.38,58779.38,22.3,0.06006,6e-05,3.19851]
[1617975897379,74.38,58779.38,22.3,0.06006,6e-05,3.19851]
[1617975899696,74.39,58776.41,22.3,0.0599,6e-05,3.19168]
[1617975899886,74.39,58776.41,22.3,0.0599,6e-05,3.19168]
[1617975902021,74.39,58775.97,22.3,0.05989,6e-05,3.19108]
[1617975902065,74.39,58775.97,22.3,0.05989,6e-05,3.19108]
[1617975904350,74.4,58773.6,22.3,0.05977,6e-05,3.18583]
[1617975904366,74.4,58773.6,22.3,0.05977,6e-05,3.18583]
[1617975906685,74.41,58769.94,22.3,0.05957,6e-05,3.17731]
[1617975906720,74.41,58769.94,22.3,0.05957,6e-05,3.17731]
[1617975909007,74.41,58770.36,22.3,0.0596,6e-05,3.17866]
[1617975909019,74.41,58770.36,22.3,0.0596,6e-05,3.17866]
[1617975911323,74.41,58770.42,22.3,0.05961,6e-05,3.17934]
[1617975911357,74.41,58770.42,22.3,0.05961,6e-05,3.17934]
[1617975913660,74.42,58771.46,22.3,0.05969,6e-05,3.18276]
[1617975913689,74.42,58771.46,22.3,0.05969,6e-05,3.18276]
[1617975915968,74.43,58771.87,22.3,0.05974,6e-05,3.18458]
[1617975916002,74.43,58771.87,22.3,0.05974,6e-05,3.18458]
[1617975918309,74.43,58772.69,22.3,0.05979,6e-05,3.18692]
[1617975920635,74.42,58770.08,22.3,0.05962,6e-05,3.17945]
[1617975922422,74.42,58770.34,22.3,0.05963,6e-05,3.17985]
[1617975922970,74.42,58770.34,22.3,0.05963,6e-05,3.17985]
[1617975923073,74.42,58770.34,22.3,0.05963,6e-05,3.17985]
[1617975925304,74.43,58782.84,22.3,0.06039,6e-05,3.21238]
[1617975925349,74.43,58782.84,22.3,0.06039,6e-05,3.21238]
[1617975927603,74.43,58788.9,22.3,0.06077,6e-05,3.22848]
[1617975927631,74.43,58788.9,22.3,0.06077,6e-05,3.22848]
[1617975929939,74.44,58790.04,22.3,0.06085,6e-05,3.23177]
[1617975929962,74.44,58790.04,22.3,0.06085,6e-05,3.23177]
[1617975932267,74.44,58790.13,22.3,0.06077,6e-05,3.22728]
[1617975932287,74.44,58790.13,22.3,0.06077,6e-05,3.22728]
[1617975934586,74.44,58789.86,22.3,0.06077,6e-05,3.22698]
[1617975934629,74.44,58789.86,22.3,0.06077,6e-05,3.22698]
[1617975936916,74.44,58790.39,22.3,0.06079,6e-05,3.22809]
[1617975936972,74.44,58790.39,22.3,0.06079,6e-05,3.22809]
[1617975939240,74.45,58789.79,22.3,0.06077,6e-05,3.22693]
[1617975939265,74.45,58789.79,22.3,0.06077,6e-05,3.22693]
[1617975941563,74.45,58795.85,22.3,0.06114,6e-05,3.24283]
[1617975941580,74.45,58795.85,22.3,0.06114,6e-05,3.24283]
[1617975943892,74.45,58796.39,22.3,0.06119,6e-05,3.24472]
[1617975943927,74.45,58796.39,22.3,0.06119,6e-05,3.24472]
[1617975946212,74.46,58797.88,22.3,0.06128,6e-05,3.24888]
[1617975948538,74.45,58793.21,22.3,0.06097,6e-05,3.23562]
[1617975950864,74.45,58794.1,22.3,0.06104,6e-05,3.23844]
[1617975950887,74.45,58794.1,22.3,0.06104,6e-05,3.23844]
[1617975953187,74.45,58794.37,22.3,0.06106,6e-05,3.23947]
[1617975953219,74.45,58794.37,22.3,0.06106,6e-05,3.23947]
[1617975955508,74.46,58794.5,22.3,0.06108,6e-05,3.24015]
[1617975957822,74.44,58795.1,22.3,0.06107,6e-05,3.23979]
[1617975960165,74.44,58793.14,22.3,0.06096,6e-05,3.23511]
[1617975960187,74.44,58793.14,22.3,0.06096,6e-05,3.23511]
[1617975961259,74.44,58792.98,22.3,0.06095,6e-05,3.23488]
[1617975962491,74.45,58794.3,22.3,0.06104,6e-05,3.23844]
[1617975962530,74.45,58794.3,22.3,0.06104,6e-05,3.23844]
[1617975964812,74.45,58793.83,22.3,0.06102,6e-05,3.23757]
[1617975967118,74.44,58796.18,22.3,0.06113,6e-05,3.24249]
[1617975969457,74.44,58799.29,22.3,0.06133,6e-05,3.2508]
[1617975969477,74.44,58799.29,22.3,0.06133,6e-05,3.2508]
[1617975971766,74.44,58800.11,22.3,0.06139,6e-05,3.25321]
[1617975972851,74.45,58798.07,22.3,0.06127,6e-05,3.24814]
[1617975974107,74.44,58796.92,22.3,0.06119,6e-05,3.24471]
[1617975974127,74.44,58796.92,22.3,0.06119,6e-05,3.24471]
[1617975975945,74.44,58798.09,22.3,0.06126,6e-05,3.24804]
[1617975976415,74.44,58798.09,22.3,0.06126,6e-05,3.24804]
[1617975978740,74.43,58797.51,22.3,0.0612,6e-05,3.24527]
[1617975981068,74.43,58795.21,22.3,0.06105,6e-05,3.23909]
[1617975981084,74.43,58795.21,22.3,0.06105,6e-05,3.23909]
[1617975983308,74.43,58791.09,22.3,0.06081,6e-05,3.22888]
[1617975983438,74.43,58791.09,22.3,0.06081,6e-05,3.22888]
[1617975985734,74.44,58786.37,22.3,0.06054,6e-05,3.21719]
[1617975985760,74.44,58786.37,22.3,0.06054,6e-05,3.21719]
[1617975988050,74.44,58780.62,22.3,0.06021,6e-05,3.2032]
[1617975990376,74.43,58779.4,22.3,0.06011,6e-05,3.19893]
[1617975992706,74.44,58781.18,22.3,0.06014,6e-05,3.19886]
[1617975992757,74.44,58781.18,22.3,0.06014,6e-05,3.19886]
[1617975993692,74.44,58776.89,22.3,0.05989,6e-05,3.18819]
[1617975995027,74.44,58773.08,22.3,0.05967,6e-05,3.17879]
[1617975995057,74.44,58773.08,22.3,0.05967,6e-05,3.17879]
[1617975997364,74.45,58771.34,22.3,0.05958,6e-05,3.17489]
[1617975999678,74.44,58771.92,22.3,0.05959,6e-05,3.17556]
[1617976002002,74.44,58772.72,22.3,0.05963,6e-05,3.17731]
[1617976002037,74.44,58772.72,22.3,0.05963,6e-05,3.17731]
[1617976004340,74.44,58767.63,22.3,0.05935,6e-05,3.16522]
[1617976006691,74.43,58758.03,22.3,0.05876,6e-05,3.13999]
[1617976009001,74.43,58757.05,22.3,0.0587,6e-05,3.13736]
[1617976009025,74.43,58757.05,22.3,0.0587,6e-05,3.13736]
[1617976009442,74.44,58756.33,22.3,0.05866,6e-05,3.13587]
[1617976011326,74.44,58756.95,22.3,0.05871,6e-05,3.13809]
[1617976011357,74.44,58756.95,22.3,0.05871,6e-05,3.13809]
[1617976013673,74.45,58754.3,22.3,0.05858,6e-05,3.13211]
[1617976015987,74.45,58755.02,22.3,0.05861,6e-05,3.13379]
[1617976018334,74.45,58754.9,22.3,0.05861,6e-05,3.13368]
[1617976018387,74.45,58754.9,22.3,0.05861,6e-05,3.13368]
[1617976020661,74.45,58753.93,22.3,0.05857,6e-05,3.13191]
[1617976020689,74.45,58753.93,22.3,0.05857,6e-05,3.13191]
[1617976022968,74.45,58754.98,22.3,0.05863,6e-05,3.13441]
[1617976022992,74.45,58754.98,22.3,0.05863,6e-05,3.13441]
[1617976025314,74.46,58756.76,22.3,0.05876,6e-05,3.13989]
[1617976027291,74.46,58756.14,22.3,0.05871,6e-05,3.13783]
[1617976027488,74.45,58756.17,22.3,0.0587,6e-05,3.13742]
[1617976029971,74.44,58746.26,22.3,0.0581,6e-05,3.1116]
[1617976031535,74.44,58746.04,22.3,0.05808,6e-05,3.11097]
[1617976032293,74.44,58746.04,22.3,0.05808,6e-05,3.11097]
[1617976032327,74.44,58746.04,22.3,0.05808,6e-05,3.11097]
[1617976034606,74.45,58740.78,22.3,0.0578,6e-05,3.09896]
[1617976034627,74.45,58740.78,22.3,0.0578,6e-05,3.09896]
[1617976036949,74.46,58738.08,22.3,0.05767,6e-05,3.09301]
[1617976036998,74.46,58738.08,22.3,0.05767,6e-05,3.09301]
[1617976039262,74.47,58729.31,22.3,0.05718,6e-05,3.072]
[1617976039290,74.47,58729.31,22.3,0.05718,6e-05,3.072]
[1617976041596,74.48,58718.04,22.3,0.05657,6e-05,3.04543]
[1617976041629,74.48,58718.04,22.3,0.05657,6e-05,3.04543]
[1617976043907,74.49,58717.95,22.3,0.05658,6e-05,3.04612]
[1617976043927,74.49,58717.95,22.3,0.05658,6e-05,3.04612]
[1617976046147,74.5,58718.05,22.3,0.05661,6e-05,3.04733]
[1617976046183,74.5,58718.05,22.3,0.05661,6e-05,3.04733]
[1617976048569,74.51,58708.28,22.3,0.05609,6e-05,3.02465]
[1617976050892,74.51,58706.83,22.3,0.05599,6e-05,3.02047]
[1617976053235,74.51,58703.81,22.3,0.05574,6e-05,3.00832]
[1617976053273,74.51,58703.81,22.3,0.05574,6e-05,3.00832]
[1617976053838,74.52,58703.08,22.3,0.05571,6e-05,3.00705]
[1617976055533,74.53,58700.94,22.3,0.05562,6e-05,3.00286]
[1617976055560,74.53,58700.94,22.3,0.05562,6e-05,3.00286]
[1617976057871,74.54,58699.83,22.3,0.05558,6e-05,3.00121]
[1617976060186,74.54,58698.61,22.3,0.05552,6e-05,2.99848]
[1617976062505,74.54,58697.9,22.3,0.05549,6e-05,2.997]
[1617976062536,74.54,58697.9,22.3,0.05549,6e-05,2.997]
[1617976064842,74.56,58697.31,22.3,0.05549,6e-05,2.99719]
[1617976064869,74.56,58697.31,22.3,0.05549,6e-05,2.99719]
[1617976067159,74.57,58698.78,22.3,0.0556,6e-05,3.00186]
[1617976067210,74.57,58698.78,22.3,0.0556,6e-05,3.00186]
[1617976069502,74.58,58710.8,22.3,0.0563,6e-05,3.03238]
[1617976071828,74.57,58709.57,22.3,0.05623,6e-05,3.0292]
[1617976074146,74.58,58709.7,22.3,0.05624,6e-05,3.02969]
[1617976074166,74.58,58709.7,22.3,0.05624,6e-05,3.02969]
[1617976074472,74.58,58709.7,22.3,0.05624,6e-05,3.02969]
[1617976076456,74.59,58712.97,22.3,0.05645,6e-05,3.0387]
[1617976076492,74.59,58712.97,22.3,0.05645,6e-05,3.0387]
[1617976078796,74.6,58712.65,22.3,0.05646,6e-05,3.03932]
[1617976078813,74.6,58712.65,22.3,0.05646,6e-05,3.03932]
[1617976081124,74.61,58713.08,22.3,0.05651,6e-05,3.04132]
[1617976082162,74.61,58713.14,22.3,0.05652,6e-05,3.04195]
[1617976083320,74.61,58713.19,22.3,0.05652,6e-05,3.04174]
[1617976083384,74.61,58713.19,22.3,0.05652,6e-05,3.04174]
[1617976085764,74.62,58703.18,22.3,0.05599,6e-05,3.01856]
[1617976085801,74.62,58703.18,22.3,0.05599,6e-05,3.01856]
[1617976088114,74.63,58705.44,22.3,0.05614,6e-05,3.02511]
[1617976088145,74.63,58705.44,22.3,0.05614,6e-05,3.02511]
[1617976090495,74.64,58695.61,22.3,0.05561,6e-05,3.00203]
[1617976090514,74.64,58695.61,22.3,0.05561,6e-05,3.00203]
[1617976092764,74.66,58692.84,22.3,0.05549,6e-05,2.99685]
[1617976092792,74.66,58692.84,22.3,0.05549,6e-05,2.99685]
[1617976095083,74.67,58692.46,22.3,0.05549,6e-05,2.997]
[1617976097386,74.67,58693.32,22.3,0.05554,6e-05,2.99909]
[1617976099715,74.68,58694.14,22.3,0.05561,6e-05,3.00216]
[1617976099752,74.68,58694.14,22.3,0.05561,6e-05,3.00216]
[1617976102035,74.69,58692.29,22.3,0.05554,6e-05,2.99921]
[1617976104377,74.69,58692.17,22.3,0.05552,6e-05,2.99837]
[1617976106168,74.7,58688.43,22.3,0.05534,6e-05,2.9903]
[1617976116923,74.72,58509.75,22.3,0.04599,5e-05,2.57122]
[1617976121955,74.74,58493.4,22.3,0.04524,5e-05,2.53706]
[1617976126992,74.76,58482.29,22.3,0.04477,5e-05,2.51497]
[1617976132025,74.78,58500.03,22.3,0.04566,5e-05,2.55611]
[1617976137058,74.8,58492.54,22.3,0.04534,5e-05,2.54156]
[1617976142094,74.82,58498.67,22.3,0.04569,5e-05,2.55718]
[1617976152168,74.86,58492.41,22.3,0.04547,5e-05,2.54742]
[1617976157200,74.89,58452.9,22.3,0.04366,5e-05,2.46368]
[1617976162236,74.92,58396.5,22.3,0.04117,4e-05,2.34699]
[1617976167281,74.95,58403.66,22.3,0.04155,4e-05,2.36483]
[1617976172313,74.98,58428.77,22.3,0.04267,5e-05,2.41631]
[1617976177348,75.0,58456.31,22.3,0.044,5e-05,2.4781]
[1617976182380,75.03,58463.31,22.3,0.04439,5e-05,2.49578]
[1617976187419,75.05,58471.0,22.3,0.0448,5e-05,2.51489]
[1617976192452,75.08,58492.92,22.3,0.04589,5e-05,2.56514]
[1617976196091,75.09,58501.38,22.3,0.04633,5e-05,2.58495]
[1617976196112,75.09,58501.38,22.3,0.04633,5e-05,2.58495]
[1617976196133,75.09,58501.38,22.3,0.04633,5e-05,2.58495]
[1617976196799,75.09,58516.07,22.3,0.04705,5e-05,2.61801]
[1617976197203,75.09,58516.07,22.3,0.04705,5e-05,2.61801]
[1617976202521,75.11,58556.37,22.3,0.0491,5e-05,2.71068]
[1617976212596,75.13,58502.49,22.3,0.04647,5e-05,2.59139]
[1617976217631,75.14,58535.26,22.3,0.04812,5e-05,2.66627]
[1617976222661,75.15,58536.25,22.3,0.04819,5e-05,2.66965]
[1617976227701,75.16,58548.92,22.3,0.04885,5e-05,2.69939]
[1617976232736,75.17,58527.4,22.3,0.04772,5e-05,2.6469]
[1617976237772,75.18,58547.05,22.3,0.04873,5e-05,2.69249]
[1617976242805,75.19,58533.78,22.3,0.04808,5e-05,2.66341]
[1617976247839,75.21,58543.7,22.3,0.04861,5e-05,2.68706]
[1617976252876,75.21,58546.29,22.3,0.04876,5e-05,2.69384]
[1617976257912,75.22,58543.01,22.3,0.04861,5e-05,2.68736]
[1617976262945,75.23,58550.22,22.3,0.049,5e-05,2.70462]
[1617976267982,75.24,58547.02,22.3,0.04886,5e-05,2.69831]
[1617976273042,75.25,58540.62,22.3,0.04856,5e-05,2.68464]
[1617976278629,75.26,58543.91,22.3,0.04874,5e-05,2.69305]
[1617976284120,75.27,58543.13,22.3,0.04873,5e-05,2.69236]
[1617976289154,75.28,58546.21,22.3,0.0489,5e-05,2.70023]
[1617976289631,75.28,58546.21,22.3,0.0489,5e-05,2.70023]
[1617976289645,75.28,58546.21,22.3,0.0489,5e-05,2.70023]
[1617976289678,75.28,58546.21,22.3,0.0489,5e-05,2.70023]
[1617976290772,75.29,58545.44,22.3,0.04888,5e-05,2.69906]
[1617976290829,75.29,58545.44,22.3,0.04888,5e-05,2.69906]
[1617976293076,75.3,58552.33,22.3,0.04917,5e-05,2.71125]
[1617976293098,75.3,58552.33,22.3,0.04917,5e-05,2.71125]
[1617976293242,75.3,58553.23,22.3,0.04923,5e-05,2.71389]
[1617976295423,75.32,58559.0,22.3,0.04955,5e-05,2.7283]
[1617976295448,75.32,58559.0,22.3,0.04955,5e-05,2.7283]
[1617976297724,75.33,58567.7,22.3,0.05003,5e-05,2.74945]
[1617976297754,75.33,58567.7,22.3,0.05003,5e-05,2.74945]
[1617976300050,75.34,58572.29,22.3,0.05029,5e-05,2.76123]
[1617976302371,75.35,58577.77,22.3,0.05059,5e-05,2.77459]
[1617976304703,75.36,58579.91,22.3,0.05073,5e-05,2.78075]
[1617976304743,75.36,58579.91,22.3,0.05073,5e-05,2.78075]
[1617976307031,75.37,58581.42,22.3,0.05084,5e-05,2.78547]
[1617976307052,75.37,58581.42,22.3,0.05084,5e-05,2.78547]
[1617976309366,75.39,58592.36,22.3,0.05145,5e-05,2.81271]
[1617976309393,75.39,58592.36,22.3,0.05145,5e-05,2.81271]
[1617976311709,75.4,58595.96,22.3,0.05167,5e-05,2.82232]
[1617976311761,75.4,58595.96,22.3,0.05167,5e-05,2.82232]
[1617976314046,75.41,58594.77,22.3,0.05163,5e-05,2.82077]
[1617976314092,75.41,58594.77,22.3,0.05163,5e-05,2.82077]
[1617976316374,75.43,58599.22,22.3,0.05191,5e-05,2.833]
[1617976318673,75.43,58598.81,22.3,0.05189,5e-05,2.83192]
[1617976320385,75.44,58601.81,22.3,0.05207,5e-05,2.84016]
[1617976321585,75.44,58601.44,22.3,0.05205,5e-05,2.83922]
[1617976321700,75.44,58601.44,22.3,0.05205,5e-05,2.83922]
[1617976321768,75.44,58601.44,22.3,0.05205,5e-05,2.83922]
[1617976322462,75.45,58599.23,22.3,0.05195,5e-05,2.83466]
[1617976322470,75.45,58599.23,22.3,0.05195,5e-05,2.83466]
[1617976323225,75.45,58599.23,22.3,0.05195,5e-05,2.83466]
[1617976323255,75.45,58599.23,22.3,0.05195,5e-05,2.83466]
[1617976323306,75.45,58599.23,22.3,0.05195,5e-05,2.83466]
[1617976324645,75.45,58594.96,22.3,0.05174,5e-05,2.82524]
[1617976337723,75.45,58564.75,22.3,0.05017,5e-05,2.75538]
[1617976337813,75.45,58564.75,22.3,0.05017,5e-05,2.75538]
[1617976337827,75.45,58564.75,22.3,0.05017,5e-05,2.75538]
[1617976339622,75.47,58567.08,22.3,0.05031,5e-05,2.76194]
[1617976339627,75.47,58567.08,22.3,0.05031,5e-05,2.76194]
[1617976339662,75.47,58567.08,22.3,0.05031,5e-05,2.76194]
[1617976340068,75.47,58567.08,22.3,0.05031,5e-05,2.76194]
[1617976340641,75.47,58568.53,22.3,0.05039,5e-05,2.76533]
[1617976341950,75.47,58574.13,22.3,0.05069,5e-05,2.77888]
[1617976341985,75.47,58574.13,22.3,0.05069,5e-05,2.77888]
[1617976344293,75.48,58576.04,22.3,0.05082,5e-05,2.78449]
[1617976344325,75.48,58576.04,22.3,0.05082,5e-05,2.78449]
[1617976346606,75.5,58584.36,22.3,0.0513,5e-05,2.80561]
[1617976346626,75.5,58584.36,22.3,0.0513,5e-05,2.80561]
[1617976348936,75.51,58587.81,22.3,0.0515,5e-05,2.81484]
[1617976348961,75.51,58587.81,22.3,0.0515,5e-05,2.81484]
[1617976351252,75.53,58596.37,22.3,0.05198,5e-05,2.83602]
[1617976351275,75.53,58596.37,22.3,0.05198,5e-05,2.83602]
[1617976352468,75.53,58595.77,22.3,0.05188,5e-05,2.83041]
[1617976361938,75.53,58603.91,22.3,0.05231,5e-05,2.84935]
[1617976361981,75.53,58603.91,22.3,0.05231,5e-05,2.84935]
[1617976362009,75.53,58603.91,22.3,0.05231,5e-05,2.84935]
[1617976362887,75.54,58600.62,22.3,0.05215,5e-05,2.84225]
[1617976362896,75.54,58600.62,22.3,0.05215,5e-05,2.84225]
[1617976362928,75.54,58600.62,22.3,0.05215,5e-05,2.84225]
[1617976363750,75.54,58598.66,22.3,0.05205,5e-05,2.83758]
[1617976364610,75.54,58598.66,22.3,0.05205,5e-05,2.83758]
[1617976365196,75.54,58601.85,22.3,0.05223,5e-05,2.84566]
[1617976365215,75.54,58601.85,22.3,0.05223,5e-05,2.84566]
[1617976367534,75.55,58599.95,22.3,0.05216,5e-05,2.84241]
[1617976369082,75.56,58599.55,22.3,0.05215,5e-05,2.84201]
[1617976369843,75.56,58596.48,22.3,0.05198,5e-05,2.83475]
[1617976372088,75.56,58592.14,22.3,0.05175,5e-05,2.82451]
[1617976372188,75.56,58592.14,22.3,0.05175,5e-05,2.82451]
[1617976372208,75.56,58592.14,22.3,0.05175,5e-05,2.82451]
[1617976374516,75.56,58595.02,22.3,0.0519,5e-05,2.83118]
[1617976374534,75.56,58595.02,22.3,0.0519,5e-05,2.83118]
[1617976376816,75.58,58597.31,22.3,0.05208,5e-05,2.83895]
[1617976376830,75.58,58597.31,22.3,0.05208,5e-05,2.83895]
[1617976377797,75.59,58597.2,22.3,0.05209,5e-05,2.83932]
[1617976378792,75.59,58596.76,22.3,0.05206,5e-05,2.83821]
[1617976379140,75.59,58596.76,22.3,0.05206,5e-05,2.83821]
[1617976379176,75.59,58596.76,22.3,0.05206,5e-05,2.83821]
[1617976381510,75.6,58597.0,22.3,0.0521,5e-05,2.83999]
[1617976381551,75.6,58597.0,22.3,0.0521,5e-05,2.83999]
[1617976383805,75.62,58597.06,22.3,0.05215,5e-05,2.84195]
[1617976383826,75.62,58597.06,22.3,0.05215,5e-05,2.84195]
[1617976386127,75.63,58597.93,22.3,0.05222,5e-05,2.8452]
[1617976386145,75.63,58597.93,22.3,0.05222,5e-05,2.8452]
[1617976388463,75.64,58597.85,22.3,0.05225,5e-05,2.84621]
[1617976388480,75.64,58597.85,22.3,0.05225,5e-05,2.84621]
[1617976390784,75.65,58597.08,22.3,0.05223,5e-05,2.84563]
[1617976390803,75.65,58597.08,22.3,0.05223,5e-05,2.84563]
[1617976393089,75.67,58598.49,22.3,0.05235,5e-05,2.85077]
[1617976395430,75.67,58599.73,22.3,0.05241,5e-05,2.85348]
[1617976397736,75.67,58600.79,22.3,0.05248,5e-05,2.85646]
[1617976397754,75.67,58600.79,22.3,0.05248,5e-05,2.85646]
[1617976398628,75.68,58601.17,22.3,0.05252,5e-05,2.85798]
[1617976400056,75.69,58601.15,22.3,0.05253,5e-05,2.85854]
[1617976400075,75.69,58601.15,22.3,0.05253,5e-05,2.85854]
[1617976402318,75.71,58601.76,22.3,0.05262,5e-05,2.86239]
[1617976402371,75.71,58601.76,22.3,0.05262,5e-05,2.86239]
[1617976404709,75.72,58607.69,22.3,0.05296,5e-05,2.87754]
[1617976404735,75.72,58607.69,22.3,0.05296,5e-05,2.87754]
[1617976407060,75.73,58609.06,22.3,0.05306,5e-05,2.882]
[1617976407192,75.73,58611.34,22.3,0.05318,5e-05,2.88723]
[1617976409371,75.74,58609.42,22.3,0.05311,5e-05,2.88391]
[1617976409417,75.74,58609.42,22.3,0.05311,5e-05,2.88391]
[1617976411686,75.76,58611.19,22.3,0.05315,5e-05,2.88443]
[1617976411711,75.76,58611.19,22.3,0.05315,5e-05,2.88443]
[1617976414012,75.77,58616.13,22.3,0.05344,5e-05,2.89732]
[1617976414051,75.77,58616.13,22.3,0.05344,5e-05,2.89732]
[1617976416361,75.79,58616.43,22.3,0.0535,5e-05,2.89985]
[1617976416395,75.79,58616.43,22.3,0.0535,5e-05,2.89985]
[1617976418666,75.8,58619.15,22.3,0.05368,5e-05,2.9075]
[1617976418687,75.8,58619.15,22.3,0.05368,5e-05,2.9075]
[1617976420955,75.81,58620.49,22.3,0.05378,5e-05,2.9119]
[1617976420976,75.81,58620.49,22.3,0.05378,5e-05,2.9119]
[1617976423323,75.83,58630.63,22.3,0.05437,5e-05,2.93773]
[1617976423338,75.83,58630.63,22.3,0.05437,5e-05,2.93773]
[1617976425635,75.84,58625.9,22.3,0.05414,5e-05,2.92761]
[1617976425668,75.84,58625.9,22.3,0.05414,5e-05,2.92761]
[1617976427957,75.85,58625.59,22.3,0.05415,5e-05,2.92804]
[1617976428011,75.85,58625.59,22.3,0.05415,5e-05,2.92804]
[1617976430302,75.86,58635.66,22.3,0.05472,5e-05,2.95313]
[1617976432609,75.86,58637.6,22.3,0.05483,5e-05,2.95778]
[1617976434939,75.87,58637.39,22.3,0.05484,5e-05,2.95834]
[1617976434982,75.87,58637.39,22.3,0.05484,5e-05,2.95834]
[1617976437273,75.88,58637.58,22.3,0.05488,5e-05,2.95985]
[1617976437314,75.88,58637.58,22.3,0.05488,5e-05,2.95985]
[1617976439583,75.9,58640.18,22.3,0.05506,6e-05,2.96764]
[1617976440012,75.9,58640.18,22.3,0.05506,6e-05,2.96764]
[1617976441913,75.91,58645.57,22.3,0.05538,6e-05,2.98157]
[1617976441943,75.91,58645.57,22.3,0.05538,6e-05,2.98157]
[1617976444249,75.92,58649.83,22.3,0.05564,6e-05,2.99279]
[1617976445942,75.92,58653.15,22.3,0.05583,6e-05,3.00091]
[1617976446574,75.92,58655.39,22.3,0.05596,6e-05,3.00677]
[1617976446585,75.92,58655.39,22.3,0.05596,6e-05,3.00677]
[1617976448144,75.93,58658.81,22.3,0.05616,6e-05,3.01549]
[1617976448845,75.93,58663.33,22.3,0.05643,6e-05,3.02686]
[1617976448905,75.93,58663.33,22.3,0.05643,6e-05,3.02686]
[1617976451214,75.94,58669.22,22.3,0.05678,6e-05,3.04198]
[1617976452907,75.94,58681.77,22.3,0.05749,6e-05,3.0725]
[1617976453538,75.94,58683.55,22.3,0.05759,6e-05,3.0772]
[1617976453552,75.94,58683.55,22.3,0.05759,6e-05,3.0772]
[1617976455880,75.95,58687.36,22.3,0.05783,6e-05,3.08721]
[1617976458189,75.94,58694.44,22.3,0.05821,6e-05,3.10361]
[1617976460520,75.94,58691.87,22.3,0.05806,6e-05,3.09711]
[1617976460583,75.94,58695.31,22.3,0.05826,6e-05,3.10588]
[1617976460898,75.94,58695.31,22.3,0.05826,6e-05,3.10588]
[1617976460977,75.94,58695.31,22.3,0.05826,6e-05,3.10588]
[1617976462856,75.95,58695.98,22.3,0.05832,6e-05,3.1081]
[1617976462898,75.95,58695.98,22.3,0.05832,6e-05,3.1081]
[1617976465171,75.95,58699.85,22.3,0.05855,6e-05,3.11824]
[1617976465187,75.95,58699.85,22.3,0.05855,6e-05,3.11824]
[1617976467509,75.96,58698.91,22.3,0.05851,6e-05,3.11647]
[1617976467537,75.96,58698.91,22.3,0.05851,6e-05,3.11647]
[1617976469835,75.97,58701.16,22.3,0.05866,6e-05,3.12284]
[1617976469872,75.97,58701.16,22.3,0.05866,6e-05,3.12284]
[1617976472161,75.97,58702.36,22.3,0.05866,6e-05,3.1213]
[1617976472175,75.97,58702.36,22.3,0.05866,6e-05,3.1213]
[1617976474486,75.98,58699.47,22.3,0.0585,6e-05,3.11472]
[1617976476818,75.97,58704.66,22.3,0.05879,6e-05,3.12674]
[1617976479150,75.97,58704.7,22.3,0.0588,6e-05,3.12738]
[1617976479172,75.97,58704.7,22.3,0.0588,6e-05,3.12738]
[1617976481468,75.98,58704.71,22.3,0.05881,6e-05,3.12791]
[1617976481481,75.98,58704.71,22.3,0.05881,6e-05,3.12791]
[1617976483793,75.99,58712.14,22.3,0.05926,6e-05,3.14704]
[1617976483812,75.99,58712.14,22.3,0.05926,6e-05,3.14704]
[1617976486134,75.99,58713.95,22.3,0.05938,6e-05,3.15199]
[1617976486154,75.99,58713.95,22.3,0.05938,6e-05,3.15199]
[1617976488447,76.0,58713.5,22.3,0.05936,6e-05,3.15132]
[1617976488470,76.0,58713.5,22.3,0.05936,6e-05,3.15132]
[1617976490793,76.0,58713.0,22.3,0.05935,6e-05,3.15078]
[1617976490830,76.0,58713.0,22.3,0.05935,6e-05,3.15078]
[1617976493122,76.01,58714.68,22.3,0.05946,6e-05,3.1554]
[1617976493154,76.01,58714.68,22.3,0.05946,6e-05,3.1554]
[1617976495440,76.01,58715.03,22.3,0.05949,6e-05,3.15669]
[1617976495464,76.01,58715.03,22.3,0.05949,6e-05,3.15669]
[1617976497754,76.02,58715.54,22.3,0.05954,6e-05,3.15864]
[1617976497782,76.02,58715.54,22.3,0.05954,6e-05,3.15864]
[1617976500108,76.02,58712.82,22.3,0.05939,6e-05,3.15233]
[1617976500128,76.02,58712.82,22.3,0.05939,6e-05,3.15233]
[1617976502416,76.03,58711.21,22.3,0.05931,6e-05,3.14879]
[1617976502435,76.03,58711.21,22.3,0.05931,6e-05,3.14879]
[1617976504743,76.03,58711.3,22.3,0.05932,6e-05,3.14946]
[1617976504772,76.03,58711.3,22.3,0.05932,6e-05,3.14946]
[1617976507065,76.04,58701.36,22.3,0.05876,6e-05,3.12561]
[1617976507111,76.04,58701.36,22.3,0.05876,6e-05,3.12561]
[1617976509411,76.04,58702.39,22.3,0.05883,6e-05,3.12869]
[1617976509435,76.04,58702.39,22.3,0.05883,6e-05,3.12869]
[1617976511138,76.05,58700.79,22.3,0.05875,6e-05,3.12525]
[1617976511720,76.05,58700.79,22.3,0.05875,6e-05,3.12525]
[1617976511746,76.05,58700.79,22.3,0.05875,6e-05,3.12525]
[1617976514041,76.05,58701.01,22.3,0.05879,6e-05,3.12658]
[1617976514078,76.05,58701.01,22.3,0.05879,6e-05,3.12658]
[1617976515264,76.06,58700.65,22.3,0.05877,6e-05,3.12596]
[1617976515583,76.06,58700.65,22.3,0.05877,6e-05,3.12596]
[1617976516087,76.06,58692.55,22.3,0.05831,6e-05,3.1063]
[1617976520620,76.04,58679.8,22.3,0.05754,6e-05,3.0732]
[1617976520657,76.04,58679.8,22.3,0.05754,6e-05,3.0732]
[1617976520703,76.04,58679.8,22.3,0.05754,6e-05,3.0732]
[1617976521022,76.04,58673.96,22.3,0.0572,6e-05,3.0585]
[1617976523346,76.03,58668.94,22.3,0.05689,6e-05,3.04542]
[1617976525657,76.03,58663.01,22.3,0.05656,6e-05,3.03101]
[1617976525699,76.03,58663.01,22.3,0.05656,6e-05,3.03101]
[1617976527562,76.03,58655.12,22.3,0.05612,6e-05,3.01196]
[1617976531701,76.01,58650.67,22.3,0.05575,6e-05,2.99487]
[1617976531725,76.01,58650.67,22.3,0.05575,6e-05,2.99487]
[1617976531743,76.01,58650.67,22.3,0.05575,6e-05,2.99487]
[1617976532646,76.01,58652.53,22.3,0.05585,6e-05,2.99902]
[1617976534989,76.01,58652.14,22.3,0.05583,6e-05,2.9982]
[1617976537295,76.02,58652.91,22.3,0.05588,6e-05,3.00061]
[1617976539620,76.02,58652.35,22.3,0.05586,6e-05,2.99937]
[1617976541131,76.02,58653.28,22.3,0.05591,6e-05,3.00174]
[1617976541956,76.02,58653.28,22.3,0.05591,6e-05,3.00174]
[1617976544270,76.02,58652.11,22.3,0.05584,6e-05,2.99868]
[1617976546606,76.03,58652.12,22.3,0.05586,6e-05,2.99962]
[1617976546648,76.03,58652.12,22.3,0.05586,6e-05,2.99962]
[1617976548918,76.04,58649.74,22.3,0.05576,6e-05,2.99526]
[1617976548949,76.04,58649.74,22.3,0.05576,6e-05,2.99526]
[1617976551258,76.05,58647.16,22.3,0.05564,6e-05,2.98998]
[1617976551285,76.05,58647.16,22.3,0.05564,6e-05,2.98998]
[1617976553575,76.06,58649.29,22.3,0.05578,6e-05,2.99605]
[1617976553596,76.06,58649.29,22.3,0.05578,6e-05,2.99605]
[1617976555914,76.07,58650.56,22.3,0.05587,6e-05,3.00003]
[1617976555940,76.07,58650.56,22.3,0.05587,6e-05,3.00003]
[1617976558239,76.08,58657.62,22.3,0.0563,6e-05,3.0184]
[1617976558278,76.08,58657.62,22.3,0.0563,6e-05,3.0184]
[1617976559249,76.09,58654.34,22.3,0.05613,6e-05,3.01092]
[1617976560563,76.09,58650.71,22.3,0.05593,6e-05,3.00261]
[1617976562874,76.09,58651.17,22.3,0.05596,6e-05,3.00382]
[1617976565216,76.09,58651.13,22.3,0.05596,6e-05,3.0038]
[1617976565245,76.09,58651.13,22.3,0.05596,6e-05,3.0038]
[1617976567531,76.1,58652.55,22.3,0.05607,6e-05,3.00856]
[1617976567557,76.1,58652.55,22.3,0.05607,6e-05,3.00856]
[1617976569908,76.12,58652.9,22.3,0.05612,6e-05,3.01073]
[1617976569991,76.12,58652.9,22.3,0.05612,6e-05,3.01073]
[1617976572064,76.13,58662.75,22.3,0.05669,6e-05,3.03538]
[1617976572259,76.13,58662.75,22.3,0.05669,6e-05,3.03538]
[1617976572421,76.13,58669.69,22.3,0.05709,6e-05,3.05262]
[1617976574515,76.14,58673.33,22.3,0.05732,6e-05,3.06218]
[1617976574539,76.14,58673.33,22.3,0.05732,6e-05,3.06218]
[1617976576849,76.14,58681.07,22.3,0.05777,6e-05,3.08174]
[1617976576899,76.14,58681.07,22.3,0.05777,6e-05,3.08174]
[1617976579150,76.15,58691.77,22.3,0.0584,6e-05,3.10856]
[1617976579184,76.15,58691.77,22.3,0.0584,6e-05,3.10856]
[1617976581496,76.16,58705.82,22.3,0.05923,6e-05,3.14398]
[1617976581543,76.16,58705.82,22.3,0.05923,6e-05,3.14398]
[1617976582005,76.16,58705.82,22.3,0.05923,6e-05,3.14398]
[1617976583799,76.16,58702.68,22.3,0.05906,6e-05,3.13667]
[1617976583844,76.16,58702.68,22.3,0.05906,6e-05,3.13667]
[1617976586144,76.17,58709.03,22.3,0.05944,6e-05,3.15284]
[1617976586187,76.17,58709.03,22.3,0.05944,6e-05,3.15284]
[1617976588454,76.17,58712.56,22.3,0.05966,6e-05,3.16219]
[1617976588896,76.17,58712.56,22.3,0.05966,6e-05,3.16219]
[1617976590803,76.18,58711.1,22.3,0.05959,6e-05,3.15897]
[1617976590824,76.18,58711.1,22.3,0.05959,6e-05,3.15897]
[1617976593112,76.18,58708.5,22.3,0.05936,6e-05,3.14788]
[1617976593128,76.18,58708.5,22.3,0.05936,6e-05,3.14788]
[1617976595443,76.18,58710.31,22.3,0.05947,6e-05,3.15281]
[1617976597780,76.18,58714.48,22.3,0.05969,6e-05,3.16216]
[1617976600088,76.18,58715.12,22.3,0.05974,6e-05,3.16415]
[1617976600103,76.18,58715.12,22.3,0.05974,6e-05,3.16415]
[1617976602417,76.18,58711.74,22.3,0.05955,6e-05,3.15617]
[1617976602433,76.18,58711.74,22.3,0.05955,6e-05,3.15617]
[1617976604740,76.18,58713.44,22.3,0.05966,6e-05,3.16059]
[1617976604775,76.18,58713.44,22.3,0.05966,6e-05,3.16059]
[1617976607068,76.19,58711.84,22.3,0.05958,6e-05,3.15742]
[1617976607099,76.19,58711.84,22.3,0.05958,6e-05,3.15742]
[1617976609395,76.2,58713.7,22.3,0.0597,6e-05,3.16243]
[1617976609443,76.2,58713.7,22.3,0.0597,6e-05,3.16243]
[1617976611710,76.2,58713.37,22.3,0.0597,6e-05,3.16221]
[1617976614036,76.19,58713.67,22.3,0.05968,6e-05,3.16175]
[1617976616926,76.2,58712.01,22.3,0.0596,6e-05,3.15825]
[1617976618561,76.19,58679.59,22.3,0.05772,6e-05,3.07795]
[1617976618731,76.19,58627.24,22.3,0.05479,5e-05,2.95132]
[1617976618986,76.19,58627.24,22.3,0.05479,5e-05,2.95132]
[1617976619372,76.19,58627.24,22.3,0.05479,5e-05,2.95132]
[1617976621042,76.19,58510.32,22.3,0.04868,5e-05,2.68151]
[1617976631752,76.22,58493.22,22.3,0.0479,5e-05,2.64597]
[1617976636787,76.23,58494.43,22.3,0.04797,5e-05,2.64946]
[1617976641823,76.23,58529.91,22.3,0.04976,5e-05,2.72979]
[1617976646858,76.24,58499.9,22.3,0.04827,5e-05,2.66297]
[1617976656930,76.27,58445.97,22.3,0.04564,5e-05,2.54231]
[1617976661971,76.28,58446.96,22.3,0.04573,5e-05,2.54623]
[1617976667005,76.3,58451.07,22.3,0.04596,5e-05,2.55679]
[1617976672041,76.32,58464.05,22.3,0.04661,5e-05,2.58658]
[1617976677076,76.33,58490.19,22.3,0.04791,5e-05,2.64544]
[1617976682109,76.34,58509.13,22.3,0.04888,5e-05,2.68863]
[1617976687148,76.35,58483.54,22.3,0.04763,5e-05,2.63243]
[1617976692182,76.36,58485.83,22.3,0.04776,5e-05,2.63853]
[1617976697219,76.37,58470.39,22.3,0.04704,5e-05,2.60562]
[1617976702252,76.38,58459.5,22.3,0.04654,5e-05,2.58316]
[1617976707287,76.4,58459.78,22.3,0.04659,5e-05,2.58517]
[1617976712323,76.41,58452.11,22.3,0.04618,5e-05,2.56534]
[1617976717356,76.43,58458.75,22.3,0.04653,5e-05,2.5814]
[1617976722395,76.44,58458.73,22.3,0.04656,5e-05,2.5828]
[1617976727428,76.46,58456.65,22.3,0.04649,5e-05,2.57967]
[1617976732462,76.47,58467.42,22.3,0.04704,5e-05,2.60462]
[1617976737498,76.49,58470.19,22.3,0.04721,5e-05,2.61197]
[1617976742533,76.5,58495.43,22.3,0.04847,5e-05,2.66913]
[1617976747567,76.51,58503.62,22.3,0.0489,5e-05,2.68812]
[1617976752602,76.51,58519.89,22.3,0.04973,5e-05,2.72516]
[1617976757636,76.51,58518.3,22.3,0.04965,5e-05,2.72196]
[1617976762670,76.52,58517.24,22.3,0.04961,5e-05,2.71991]
[1617976767708,76.52,58505.43,22.3,0.04903,5e-05,2.6938]
[1617976772742,76.53,58499.14,22.3,0.04865,5e-05,2.67566]
[1617976777777,76.54,58496.84,22.3,0.04855,5e-05,2.67126]
[1617976782812,76.54,58494.54,22.3,0.04845,5e-05,2.66685]
[1617976787848,76.55,58496.07,22.3,0.04854,5e-05,2.67102]
[1617976793891,76.56,58491.68,22.3,0.04835,5e-05,2.66213]
[1617976798927,76.57,58480.22,22.3,0.0478,5e-05,2.63757]
[1617976803961,76.58,58474.0,22.3,0.04752,5e-05,2.62493]
[1617976808994,76.59,58479.85,22.3,0.04783,5e-05,2.63887]
[1617976814114,76.6,58458.07,22.3,0.0468,5e-05,2.59209]
[1617976819156,76.62,58441.02,22.3,0.04602,5e-05,2.55649]
[1617976824189,76.64,58414.73,22.3,0.04482,5e-05,2.50181]
[1617976829224,76.66,58390.9,22.3,0.04377,5e-05,2.45343]
[1617976834262,76.68,58387.55,22.3,0.0436,5e-05,2.44429]
[1617976839295,76.71,58393.05,22.3,0.0439,5e-05,2.45842]
[1617976844327,76.73,58420.28,22.3,0.04521,5e-05,2.51842]
[1617976849364,76.75,58434.51,22.3,0.04592,5e-05,2.55084]
[1617976854400,76.77,58455.66,22.3,0.04697,5e-05,2.59826]
[1617976859436,76.78,58459.95,22.3,0.0472,5e-05,2.60885]
[1617976864471,76.79,58461.46,22.3,0.0473,5e-05,2.61333]
[1617976869507,76.8,58480.16,22.3,0.04824,5e-05,2.65557]
[1617976874539,76.81,58476.82,22.3,0.04809,5e-05,2.649]
[1617976879574,76.82,58477.55,22.3,0.04815,5e-05,2.65147]
[1617976884610,76.83,58471.73,22.3,0.04788,5e-05,2.63945]
[1617976889647,76.84,58479.54,22.3,0.04829,5e-05,2.65774]
[1617976894680,76.85,58486.28,22.3,0.04856,5e-05,2.66887]
[1617976899715,76.85,58489.74,22.3,0.04875,5e-05,2.67721]
[1617976904749,76.86,58500.08,22.3,0.04928,5e-05,2.70089]
[1617976909783,76.87,58503.64,22.3,0.04947,5e-05,2.70927]
[1617976914817,76.87,58508.75,22.3,0.04973,5e-05,2.72106]
[1617976920629,76.87,58505.36,22.3,0.04957,5e-05,2.71375]
[1617976925902,76.88,58504.71,22.3,0.04954,5e-05,2.71267]
[1617976931040,76.88,58485.74,22.3,0.04861,5e-05,2.67072]
[1617976936076,76.89,58481.61,22.3,0.04842,5e-05,2.66224]
[1617976941108,76.89,58473.72,22.3,0.04805,5e-05,2.64556]
[1617976946145,76.9,58472.78,22.3,0.04802,5e-05,2.64435]
[1617976951177,76.91,58471.57,22.3,0.0479,5e-05,2.63786]
[1617976956214,76.92,58471.82,22.3,0.04793,5e-05,2.63931]
[1617976961248,76.93,58472.09,22.3,0.04797,5e-05,2.64081]
[1617976966291,76.94,58468.91,22.3,0.04783,5e-05,2.63469]
[1617976971331,76.95,58466.45,22.3,0.04773,5e-05,2.63023]
[1617976976365,76.96,58445.98,22.3,0.04677,5e-05,2.58656]
[1617976981402,76.97,58459.65,22.3,0.04745,5e-05,2.6176]
[1617976986434,76.98,58463.44,22.3,0.04766,5e-05,2.62693]
[1617976991473,76.99,58487.37,22.3,0.04886,5e-05,2.68068]
[1617976996511,77.0,58492.93,22.3,0.04915,5e-05,2.6936]
[1617977001545,77.0,58498.05,22.3,0.04941,5e-05,2.70545]
[1617977006579,77.01,58497.08,22.3,0.04937,5e-05,2.70363]
[1617977011613,77.01,58494.22,22.3,0.04916,5e-05,2.69291]
[1617977016629,77.02,58492.97,22.3,0.04911,5e-05,2.6906]
[1617977021684,77.02,58495.86,22.3,0.04926,5e-05,2.69749]
[1617977026719,77.02,58496.68,22.3,0.04931,5e-05,2.69974]
[1617977031754,77.03,58504.41,22.3,0.04971,5e-05,2.7174]
[1617977036789,77.03,58516.86,22.3,0.05034,5e-05,2.74558]
[1617977041825,77.03,58521.5,22.3,0.05058,5e-05,2.75604]
[1617977046861,77.03,58522.19,22.3,0.05061,5e-05,2.7576]
[1617977051943,77.03,58524.12,22.3,0.05071,5e-05,2.76195]
[1617977056978,77.03,58524.86,22.3,0.05075,5e-05,2.76355]
[1617977062013,77.03,58525.97,22.3,0.0508,5e-05,2.76596]
[1617977067047,77.03,58526.97,22.3,0.05085,5e-05,2.7681]
[1617977072083,77.02,58537.24,22.3,0.05129,5e-05,2.78641]
[1617977077117,77.02,58536.7,22.3,0.05126,5e-05,2.78492]
[1617977082154,77.02,58539.03,22.3,0.05137,5e-05,2.78994]
[1617977087189,77.02,58540.68,22.3,0.05145,5e-05,2.79339]
[1617977092224,77.01,58540.44,22.3,0.05143,5e-05,2.7925]
[1617977097257,77.01,58540.15,22.3,0.05141,5e-05,2.7915]
[1617977107326,77.0,58563.17,22.3,0.05258,5e-05,2.8433]
[1617977112374,76.99,58568.58,22.3,0.05285,5e-05,2.85503]
[1617977117399,76.98,58569.53,22.3,0.05288,5e-05,2.85643]
[1617977122432,76.97,58570.32,22.3,0.05291,5e-05,2.85743]
[1617977127474,76.96,58581.87,22.3,0.0535,5e-05,2.88327]
[1617977132505,76.95,58583.86,22.3,0.0535,5e-05,2.88196]
[1617977137543,76.94,58584.28,22.3,0.05349,5e-05,2.88193]
[1617977142580,76.93,58587.25,22.3,0.05363,5e-05,2.88782]
[1617977147615,76.92,58591.72,22.3,0.05384,5e-05,2.89717]
[1617977152648,76.91,58580.48,22.3,0.05322,5e-05,2.86991]
[1617977157682,76.9,58578.96,22.3,0.05311,5e-05,2.86546]
[1617977162719,76.89,58577.52,22.3,0.05302,5e-05,2.86124]
[1617977167753,76.88,58576.54,22.3,0.05295,5e-05,2.85814]
[1617977172788,76.88,58575.66,22.3,0.05288,5e-05,2.8553]
[1617977182857,76.86,58549.99,22.3,0.05151,5e-05,2.79496]
[1617977187896,76.86,58559.87,22.3,0.05201,5e-05,2.81724]
[1617977192930,76.86,58563.1,22.3,0.05209,5e-05,2.81928]
[1617977197963,76.85,58564.56,22.3,0.05215,5e-05,2.82218]
[1617977202998,76.84,58562.85,22.3,0.05205,5e-05,2.81762]
[1617977208034,76.84,58565.01,22.3,0.05215,5e-05,2.8221]
[1617977213068,76.83,58567.41,22.3,0.05226,5e-05,2.82708]
[1617977218102,76.83,58558.57,22.3,0.05179,5e-05,2.80623]
[1617977223138,76.83,58538.77,22.3,0.05076,5e-05,2.76075]
[1617977228174,76.82,58553.7,22.3,0.05153,5e-05,2.79465]
[1617977233209,76.82,58554.23,22.3,0.05155,5e-05,2.79555]
[1617977238243,76.82,58557.85,22.3,0.05173,5e-05,2.8035]
[1617977243277,76.81,58556.38,22.3,0.05164,5e-05,2.79975]
[1617977248314,76.81,58548.06,22.3,0.0512,5e-05,2.78046]
[1617977253348,76.81,58539.18,22.3,0.05066,5e-05,2.75531]
[1617977258386,76.81,58533.76,22.3,0.05038,5e-05,2.74304]
[1617977263419,76.81,58534.19,22.3,0.05041,5e-05,2.7441]
[1617977268454,76.81,58537.2,22.3,0.05056,5e-05,2.75095]
[1617977273487,76.81,58535.04,22.3,0.05045,5e-05,2.74609]
[1617977278522,76.81,58534.01,22.3,0.0504,5e-05,2.74385]
[1617977283557,76.81,58535.26,22.3,0.05047,5e-05,2.74675]
[1617977288594,76.81,58545.18,22.3,0.05098,5e-05,2.76931]
[1617977293626,76.81,58544.97,22.3,0.05096,5e-05,2.76871]
[1617977298629,76.81,58545.1,22.3,0.05097,5e-05,2.76892]
[1617977303700,76.81,58543.66,22.3,0.05089,5e-05,2.76555]
[1617977309743,76.81,58543.45,22.3,0.05088,5e-05,2.76496]
[1617977314782,76.81,58540.63,22.3,0.05065,5e-05,2.75368]
[1617977319817,76.81,58541.54,22.3,0.0507,5e-05,2.75576]
[1617977325629,76.81,58541.91,22.3,0.05072,5e-05,2.75659]
[1617977330897,76.81,58541.5,22.3,0.0507,5e-05,2.75564]
[1617977335927,76.81,58539.22,22.3,0.05058,5e-05,2.75048]
[1617977340961,76.81,58538.29,22.3,0.05053,5e-05,2.74842]
[1617977345997,76.81,58537.93,22.3,0.05052,5e-05,2.74765]
[1617977351036,76.81,58537.67,22.3,0.0505,5e-05,2.74713]
[1617977356070,76.81,58537.37,22.3,0.05049,5e-05,2.74651]
[1617977361629,76.81,58537.52,22.3,0.0505,5e-05,2.74693]
[1617977367147,76.81,58525.03,22.3,0.04987,5e-05,2.71885]
[1617977372183,76.82,58511.56,22.3,0.04912,5e-05,2.68437]
[1617977378224,76.83,58510.55,22.3,0.04908,5e-05,2.68278]
[1617977383261,76.83,58506.37,22.3,0.04889,5e-05,2.67405]
[1617977388292,76.84,58506.63,22.3,0.04891,5e-05,2.67525]
[1617977393327,76.84,58507.04,22.3,0.04895,5e-05,2.67678]
[1617977398366,76.85,58507.41,22.3,0.04898,5e-05,2.67821]
[1617977403402,76.86,58513.86,22.3,0.04932,5e-05,2.69321]
[1617977408434,76.86,58537.58,22.3,0.05053,5e-05,2.74684]
[1617977413471,76.86,58543.87,22.3,0.05085,5e-05,2.76116]
[1617977418505,76.86,58560.76,22.3,0.05172,5e-05,2.79943]
[1617977423538,76.85,58551.79,22.3,0.05125,5e-05,2.77866]
[1617977428575,76.85,58548.87,22.3,0.05109,5e-05,2.7718]
[1617977433610,76.85,58548.55,22.3,0.05099,5e-05,2.76619]
[1617977438646,76.85,58533.1,22.3,0.0502,5e-05,2.73115]
[1617977443678,76.85,58522.58,22.3,0.04967,5e-05,2.70779]
[1617977448714,76.86,58517.14,22.3,0.04941,5e-05,2.69601]
[1617977453748,76.86,58515.6,22.3,0.04934,5e-05,2.69303]
[1617977458786,76.87,58514.41,22.3,0.04929,5e-05,2.69086]
[1617977463828,76.87,58509.65,22.3,0.04906,5e-05,2.68071]
[1617977468860,76.88,58509.15,22.3,0.04905,5e-05,2.68014]
[1617977473893,76.88,58521.08,22.3,0.04966,5e-05,2.70723]
[1617977478931,76.89,58524.85,22.3,0.04986,5e-05,2.71602]
[1617977483963,76.89,58538.92,22.3,0.05058,5e-05,2.748]
[1617977489002,76.89,58552.7,22.3,0.05129,5e-05,2.77921]
[1617977494037,76.88,58553.49,22.3,0.05124,5e-05,2.77597]
[1617977499072,76.88,58552.36,22.3,0.05118,5e-05,2.77322]
[1617977504106,76.88,58554.59,22.3,0.05129,5e-05,2.77815]
[1617977509140,76.88,58554.0,22.3,0.05126,5e-05,2.7766]
[1617977514629,76.88,58557.2,22.3,0.05142,5e-05,2.78365]
[1617977520219,76.87,58556.86,22.3,0.05139,5e-05,2.78264]
[1617977525254,76.87,58555.87,22.3,0.05134,5e-05,2.78013]
[1617977530382,76.87,58556.31,22.3,0.05135,5e-05,2.7809]
[1617977535629,76.87,58557.45,22.3,0.05141,5e-05,2.78323]
[1617977541419,76.86,58555.14,22.3,0.05128,5e-05,2.77769]
[1617977541505,76.86,58555.14,22.3,0.05128,5e-05,2.77769]
[1617977541599,76.86,58555.14,22.3,0.05128,5e-05,2.77769]
[1617977541687,76.86,58555.14,22.3,0.05128,5e-05,2.77769]
[1617977543064,76.87,58555.04,22.3,0.05129,5e-05,2.77806]
[1617977543068,76.87,58555.04,22.3,0.05129,5e-05,2.77806]
[1617977543090,76.87,58555.04,22.3,0.05129,5e-05,2.77806]
[1617977548466,76.87,58543.59,22.3,0.0507,5e-05,2.75192]
[1617977553499,76.87,58525.25,22.3,0.04968,5e-05,2.70579]
[1617977558537,76.87,58523.97,22.3,0.04963,5e-05,2.70336]
[1617977563572,76.88,58523.28,22.3,0.0496,5e-05,2.70218]
[1617977568604,76.88,58518.22,22.3,0.04935,5e-05,2.69125]
[1617977571094,76.88,58517.98,22.3,0.04935,5e-05,2.69091]
[1617977571121,76.88,58517.98,22.3,0.04935,5e-05,2.69091]
[1617977571146,76.88,58517.98,22.3,0.04935,5e-05,2.69091]
[1617977571393,76.88,58517.98,22.3,0.04935,5e-05,2.69091]
[1617977572427,76.89,58516.84,22.3,0.0493,5e-05,2.68896]
[1617977577668,76.9,58517.61,22.3,0.04937,5e-05,2.69172]
[1617977581058,76.9,58517.2,22.3,0.04935,5e-05,2.69109]
[1617977582635,76.91,58516.74,22.3,0.04934,5e-05,2.69064]
[1617977582663,76.91,58516.74,22.3,0.04934,5e-05,2.69064]
[1617977583403,76.92,58517.42,22.3,0.04939,5e-05,2.69275]
[1617977584441,76.92,58517.64,22.3,0.04941,5e-05,2.69382]
[1617977595629,76.94,58506.48,22.3,0.0489,5e-05,2.67079]
[1617977600837,76.95,58505.89,22.3,0.04888,5e-05,2.67009]
[1617977605869,76.95,58507.17,22.3,0.04896,5e-05,2.67357]
[1617977610092,76.96,58513.33,22.3,0.04928,5e-05,2.68778]
[1617977610113,76.96,58513.33,22.3,0.04928,5e-05,2.68778]
[1617977610572,76.96,58513.33,22.3,0.04928,5e-05,2.68778]
[1617977612899,76.97,58514.27,22.3,0.04926,5e-05,2.68579]
[1617977613496,76.97,58514.21,22.3,0.04927,5e-05,2.68624]
[1617977615226,76.97,58513.1,22.3,0.04922,5e-05,2.68396]
[1617977620976,76.98,58507.25,22.3,0.04894,5e-05,2.67161]
[1617977626017,76.99,58506.64,22.3,0.04893,5e-05,2.67086]
[1617977631052,76.99,58509.65,22.3,0.04909,5e-05,2.67816]
[1617977636088,77.0,58509.35,22.3,0.04909,5e-05,2.67806]
[1617977641125,77.01,58507.25,22.3,0.049,5e-05,2.67394]
[1617977644614,77.01,58507.51,22.3,0.04902,5e-05,2.67485]
[1617977644658,77.01,58507.51,22.3,0.04902,5e-05,2.67485]
[1617977644671,77.01,58507.51,22.3,0.04902,5e-05,2.67485]
[1617977645514,77.01,58507.85,22.3,0.04904,5e-05,2.67573]
[1617977645531,77.01,58507.85,22.3,0.04904,5e-05,2.67573]
[1617977646741,77.02,58509.96,22.3,0.04917,5e-05,2.68159]
[1617977647833,77.02,58509.96,22.3,0.04917,5e-05,2.68159]
[1617977647856,77.02,58509.96,22.3,0.04917,5e-05,2.68159]
[1617977650160,77.04,58509.31,22.3,0.04918,5e-05,2.68189]
[1617977650403,77.04,58509.31,22.3,0.04918,5e-05,2.68189]
[1617977652481,77.05,58509.76,22.3,0.04923,5e-05,2.68406]
[1617977654476,77.06,58513.14,22.3,0.04941,5e-05,2.6923]
[1617977654654,77.06,58513.14,22.3,0.04941,5e-05,2.6923]
[1617977654723,77.06,58513.14,22.3,0.04941,5e-05,2.6923]
[1617977657135,77.07,58519.83,22.3,0.04977,5e-05,2.70792]
[1617977657180,77.07,58519.83,22.3,0.04977,5e-05,2.70792]
[1617977659481,77.08,58528.45,22.3,0.05024,5e-05,2.72906]
[1617977659502,77.08,58528.45,22.3,0.05024,5e-05,2.72906]
[1617977661802,77.1,58531.12,22.3,0.05042,5e-05,2.73684]
[1617977664116,77.1,58533.1,22.3,0.05052,5e-05,2.74131]
[1617977666464,77.11,58534.58,22.3,0.05063,5e-05,2.74583]
[1617977666505,77.11,58534.58,22.3,0.05063,5e-05,2.74583]
[1617977668284,77.13,58533.38,22.3,0.05059,5e-05,2.74428]
[1617977668791,77.13,58533.38,22.3,0.05059,5e-05,2.74428]
[1617977668807,77.13,58533.38,22.3,0.05059,5e-05,2.74428]
[1617977669101,77.13,58533.38,22.3,0.05059,5e-05,2.74428]
[1617977670576,77.13,58528.62,22.3,0.05036,5e-05,2.73413]
[1617977671100,77.13,58525.93,22.3,0.05022,5e-05,2.7281]
[1617977671108,77.13,58525.93,22.3,0.05022,5e-05,2.7281]
[1617977671142,77.13,58525.93,22.3,0.05022,5e-05,2.7281]
[1617977681408,77.14,58506.67,22.3,0.04919,5e-05,2.68084]
[1617977686439,77.15,58500.94,22.3,0.04891,5e-05,2.66867]
[1617977696512,77.16,58481.69,22.3,0.048,5e-05,2.62782]
[1617977701547,77.17,58475.73,22.3,0.04773,5e-05,2.61567]
[1617977706583,77.18,58477.59,22.3,0.04784,5e-05,2.62075]
[1617977711619,77.19,58477.79,22.3,0.04787,5e-05,2.62216]
[1617977716654,77.2,58481.97,22.3,0.0481,5e-05,2.63225]
[1617977721684,77.21,58477.03,22.3,0.04788,5e-05,2.62227]
[1617977726724,77.22,58475.81,22.3,0.04784,5e-05,2.62055]
[1617977731757,77.23,58478.56,22.3,0.04791,5e-05,2.6228]
[1617977737800,77.24,58476.55,22.3,0.04784,5e-05,2.61951]
[1617977743842,77.25,58477.44,22.3,0.04791,5e-05,2.62259]
[1617977744300,77.25,58477.44,22.3,0.04791,5e-05,2.62259]
[1617977744318,77.25,58477.44,22.3,0.04791,5e-05,2.62259]
[1617977745622,77.23,58477.42,22.3,0.04785,5e-05,2.62]
[1617977750897,77.07,58477.33,22.3,0.0475,5e-05,2.60469]
[1617977755927,76.94,58482.82,22.3,0.04749,5e-05,2.6042]
[1617977761968,76.79,58486.58,22.3,0.04733,5e-05,2.59748]
[1617977767004,76.67,58496.56,22.3,0.04756,5e-05,2.60784]
[1617977770280,76.59,58500.42,22.3,0.04757,5e-05,2.6088]
[1617977772016,76.56,58502.57,22.3,0.04762,5e-05,2.61103]
[1617977772023,76.56,58502.57,22.3,0.04762,5e-05,2.61103]
[1617977777073,76.4,58515.02,22.3,0.04789,5e-05,2.62332]
[1617977787145,76.14,58515.87,22.3,0.04736,5e-05,2.59995]
[1617977792190,76.02,58513.18,22.3,0.04686,5e-05,2.57692]
[1617977797223,75.89,58514.27,22.3,0.04664,5e-05,2.56708]
[1617977802257,75.77,58514.17,22.3,0.04636,5e-05,2.55472]
[1617977807295,75.66,58513.4,22.3,0.04609,5e-05,2.54262]
[1617977812328,75.54,58513.83,22.3,0.04585,5e-05,2.53221]
[1617977817364,75.43,58515.18,22.3,0.04568,5e-05,2.52443]
[1617977822401,75.32,58513.44,22.3,0.04534,5e-05,2.50947]
[1617977827432,75.2,58508.09,22.3,0.04483,5e-05,2.48633]
[1617977832470,75.08,58506.2,22.3,0.04448,5e-05,2.47091]
[1617977835235,75.04,58505.65,22.3,0.04436,5e-05,2.46523]
[1617977836536,75.0,58511.99,22.3,0.04458,5e-05,2.47555]
[1617977842536,74.89,58512.29,22.3,0.04436,5e-05,2.46542]
[1617977847575,74.79,58512.52,22.3,0.04416,5e-05,2.45644]
[1617977848781,74.77,58514.31,22.3,0.04419,5e-05,2.45811]
[1617977854623,74.64,58524.23,22.3,0.04431,5e-05,2.46286]
[1617977864695,74.43,58523.63,22.3,0.04381,5e-05,2.44025]
[1617977869728,74.33,58521.58,22.3,0.0435,5e-05,2.42616]
[1617977874763,74.22,58521.27,22.3,0.04326,5e-05,2.41535]
[1617977879799,74.12,58515.68,22.3,0.04278,5e-05,2.39328]
[1617977884833,74.03,58514.34,22.3,0.04251,5e-05,2.38113]
[1617977889967,73.94,58512.02,22.3,0.04221,5e-05,2.36757]
[1617977895629,73.84,58508.0,22.3,0.04181,5e-05,2.34938]
[1617977900948,73.74,58507.45,22.3,0.04157,5e-05,2.33844]
[1617977905981,73.65,58509.15,22.3,0.04146,5e-05,2.33328]
[1617977911014,73.55,58506.49,22.3,0.04105,5e-05,2.31338]
[1617977916629,73.46,58499.02,22.3,0.04053,5e-05,2.2891]
[1617977922093,73.35,58494.99,22.3,0.04012,4e-05,2.27044]
[1617977927124,73.27,58490.84,22.3,0.03976,4e-05,2.25361]
[1617977932163,73.18,58486.55,22.3,0.03938,4e-05,2.2357]
[1617977937194,73.1,58485.7,22.3,0.03918,4e-05,2.22654]
[1617977942233,73.02,58485.54,22.3,0.039,4e-05,2.2184]
[1617977947268,72.93,58479.38,22.3,0.03856,4e-05,2.19756]
[1617977952629,72.86,58477.09,22.3,0.03831,4e-05,2.18578]
[1617977958345,72.76,58475.62,22.3,0.03804,4e-05,2.17326]
[1617977963386,72.68,58474.54,22.3,0.03784,4e-05,2.16375]
[1617977967148,72.64,58475.49,22.3,0.03779,4e-05,2.16173]
[1617977968369,72.63,58476.51,22.3,0.03781,4e-05,2.16264]
[1617977973457,72.54,58478.36,22.3,0.03764,4e-05,2.15383]
[1617977978493,72.47,58477.71,22.3,0.03746,4e-05,2.14545]
[1617977983528,72.4,58476.9,22.3,0.03728,4e-05,2.13682]
[1617977988561,72.32,58478.22,22.3,0.03719,4e-05,2.13261]
[1617977993596,72.25,58474.84,22.3,0.0369,4e-05,2.11888]
[1617977998634,72.18,58477.14,22.3,0.03684,4e-05,2.11638]
[1617978003667,72.11,58472.56,22.3,0.03651,4e-05,2.10045]
[1617978008702,72.04,58468.69,22.3,0.03621,4e-05,2.0861]
[1617978013735,71.96,58456.66,22.3,0.03555,4e-05,2.05476]
[1617978018773,71.89,58446.54,22.3,0.03499,4e-05,2.02771]
[1617978023808,71.84,58439.66,22.3,0.0346,4e-05,2.00889]
[1617978028842,71.75,58434.69,22.3,0.03424,4e-05,1.9914]
[1617978033876,71.69,58433.16,22.3,0.03398,4e-05,1.97803]
[1617978038915,71.62,58429.41,22.3,0.0337,4e-05,1.9646]
[1617978043950,71.56,58430.43,22.3,0.03362,4e-05,1.96056]
[1617978048985,71.5,58429.06,22.3,0.03344,4e-05,1.95224]
[1617978054018,71.43,58425.84,22.3,0.0332,4e-05,1.94015]
[1617978059052,71.37,58412.13,22.3,0.03254,4e-05,1.90809]
[1617978064090,71.31,58392.71,22.3,0.03168,4e-05,1.86594]
[1617978069124,71.26,58390.96,22.3,0.03152,4e-05,1.8577]
[1617978074161,71.21,58393.18,22.3,0.0315,4e-05,1.85701]
[1617978079198,71.15,58406.8,22.3,0.03192,4e-05,1.87793]
[1617978079591,71.15,58406.8,22.3,0.03192,4e-05,1.87793]
[1617978085241,71.09,58409.7,22.3,0.03191,4e-05,1.87734]
[1617978090272,71.03,58403.69,22.3,0.03157,4e-05,1.86087]
[1617978095308,70.98,58404.47,22.3,0.03144,4e-05,1.85348]
[1617978100342,70.93,58404.99,22.3,0.03137,4e-05,1.85007]
[1617978105379,70.89,58403.26,22.3,0.03122,4e-05,1.84272]
[1617978110413,70.84,58400.19,22.3,0.03101,4e-05,1.83223]
[1617978115450,70.79,58400.64,22.3,0.03093,4e-05,1.82849]
[1617978120482,70.74,58395.01,22.3,0.03063,4e-05,1.81343]
[1617978125517,70.69,58405.71,22.3,0.03093,4e-05,1.82885]
[1617978130570,70.64,58418.84,22.3,0.03135,4e-05,1.84938]
[1617978135605,70.6,58438.58,22.3,0.03202,4e-05,1.88295]
[1617978140638,70.55,58455.06,22.3,0.03257,4e-05,1.91012]
[1617978145149,70.51,58456.81,23.3,0.03256,4e-05,1.90962]
[1617978150710,70.45,58458.31,23.3,0.0325,4e-05,1.90688]
[1617978155743,70.4,58457.4,23.3,0.03232,4e-05,1.89708]
[1617978160780,70.36,58457.02,23.3,0.03222,4e-05,1.8924]
[1617978165812,70.32,58452.09,23.3,0.03194,4e-05,1.87855]
[1617978170852,70.26,58438.11,23.3,0.0313,4e-05,1.84679]
[1617978175888,70.21,58434.35,23.3,0.03106,4e-05,1.83487]
[1617978180919,70.16,58433.02,23.3,0.03091,4e-05,1.82769]
[1617978185953,70.11,58413.25,23.3,0.03008,4e-05,1.78621]
[1617978190991,70.07,58395.16,23.3,0.02933,4e-05,1.74886]
[1617978196028,70.02,58393.39,23.3,0.02918,4e-05,1.74113]
[1617978201062,69.98,58380.79,23.3,0.02865,4e-05,1.71463]
[1617978211132,69.9,58372.71,23.3,0.02817,4e-05,1.68976]
[1617978216167,69.87,58369.01,23.3,0.02798,4e-05,1.68002]
[1617978221205,69.84,58364.19,23.3,0.02775,3e-05,1.66841]
[1617978226237,69.8,58357.21,23.3,0.02745,3e-05,1.65315]
[1617978231273,69.77,58344.04,23.3,0.02695,3e-05,1.62733]
[1617978236307,69.74,58346.78,23.3,0.02699,3e-05,1.62964]
[1617978241342,69.72,58352.2,23.3,0.02713,3e-05,1.63661]
[1617978246379,69.69,58322.77,23.3,0.02608,3e-05,1.58311]
[1617978251412,69.67,58272.1,23.3,0.02441,3e-05,1.49609]
[1617978256448,69.64,58312.72,23.3,0.02568,3e-05,1.56218]
[1617978261483,69.62,58338.11,23.3,0.02648,3e-05,1.60365]
[1617978266517,69.6,58325.1,23.3,0.026,3e-05,1.57914]
[1617978271554,69.57,58341.95,23.3,0.02647,3e-05,1.6025]
[1617978276589,69.55,58342.61,23.3,0.02645,3e-05,1.6014]
[1617978281623,69.52,58342.52,23.3,0.0264,3e-05,1.59901]
[1617978286659,69.5,58345.26,23.3,0.02645,3e-05,1.60156]
[1617978291692,69.47,58352.17,23.3,0.02664,3e-05,1.61131]
[1617978296735,69.45,58345.76,23.3,0.02638,3e-05,1.59789]
[1617978306804,69.39,58372.86,23.3,0.02721,3e-05,1.6407]
[1617978311840,69.36,58379.87,23.3,0.0274,3e-05,1.65058]
[1617978316874,69.33,58379.45,23.3,0.02733,3e-05,1.64709]
[1617978321908,69.3,58375.16,23.3,0.02713,3e-05,1.63681]
[1617978326944,69.27,58378.76,23.3,0.0272,3e-05,1.64054]
[1617978331980,69.24,58376.27,23.3,0.02701,3e-05,1.62983]
[1617978337015,69.22,58381.73,23.3,0.02715,3e-05,1.6369]
[1617978342051,69.19,58378.45,23.3,0.02698,3e-05,1.62851]
[1617978347086,69.16,58374.99,23.3,0.02681,3e-05,1.6199]
[1617978352122,69.13,58373.4,23.3,0.02671,3e-05,1.61467]
[1617978357154,69.11,58351.46,23.3,0.02592,3e-05,1.57434]
[1617978362191,69.08,58344.9,23.3,0.02566,3e-05,1.56077]
[1617978367228,69.06,58342.14,23.3,0.02553,3e-05,1.55424]
[1617978372265,69.04,58313.57,23.3,0.02458,3e-05,1.50444]
[1617978377302,69.03,58310.65,23.3,0.02446,3e-05,1.49837]
[1617978382335,69.02,58287.07,23.3,0.0237,3e-05,1.45863]
[1617978387371,69.01,58269.93,23.3,0.02316,3e-05,1.43008]
[1617978392406,69.0,58262.62,23.3,0.02287,3e-05,1.41422]
[1617978397441,68.99,58270.24,23.3,0.02309,3e-05,1.42568]
[1617978402477,68.98,58288.9,23.3,0.02365,3e-05,1.45514]
[1617978407509,68.97,58282.65,23.3,0.02344,3e-05,1.44428]
[1617978412543,68.96,58282.6,23.3,0.02342,3e-05,1.44356]
[1617978417581,68.96,58281.7,23.3,0.02338,3e-05,1.44145]
[1617978422617,68.95,58298.75,23.3,0.0239,3e-05,1.46846]
[1617978427650,68.93,58308.68,23.3,0.02419,3e-05,1.48385]
[1617978432685,68.92,58329.41,23.3,0.02483,3e-05,1.51727]
[1617978437719,68.91,58337.46,23.3,0.02507,3e-05,1.52943]
[1617978442752,68.89,58341.49,23.3,0.02517,3e-05,1.53471]
[1617978447791,68.87,58340.65,23.3,0.02511,3e-05,1.53174]
[1617978452826,68.85,58340.63,23.3,0.02502,3e-05,1.52661]
[1617978457861,68.83,58339.41,23.3,0.02495,3e-05,1.52306]
[1617978462903,68.82,58339.87,23.3,0.02494,3e-05,1.52236]
[1617978468629,68.8,58341.06,23.3,0.02494,3e-05,1.52261]
[1617978473979,68.78,58339.53,23.3,0.02487,3e-05,1.51859]
[1617978479011,68.76,58325.63,23.3,0.02439,3e-05,1.49391]
[1617978484047,68.75,58323.16,23.3,0.02429,3e-05,1.48865]
[1617978489085,68.74,58312.5,23.3,0.02393,3e-05,1.46994]
[1617978494118,68.73,58264.69,23.3,0.02246,3e-05,1.39239]
[1617978499153,68.73,58262.18,23.3,0.02239,3e-05,1.38829]
[1617978504190,68.73,58261.58,23.3,0.02237,3e-05,1.38724]
[1617978509223,68.73,58254.78,23.3,0.02216,3e-05,1.37645]
[1617978514260,68.73,58254.81,23.3,0.02211,3e-05,1.37308]
[1617978519293,68.73,58251.56,23.3,0.02202,3e-05,1.36797]
[1617978524328,68.73,58267.44,23.3,0.02248,3e-05,1.39292]
[1617978529363,68.73,58252.28,23.3,0.02204,3e-05,1.36902]
[1617978534398,68.73,58267.91,23.3,0.0225,3e-05,1.39359]
[1617978539434,68.73,58256.0,23.3,0.02214,3e-05,1.3748]
[1617978544473,68.73,58249.55,23.3,0.02196,3e-05,1.36477]
[1617978549506,68.73,58267.61,23.3,0.02249,3e-05,1.39323]
[1617978554542,68.73,58261.6,23.3,0.02231,3e-05,1.38365]
[1617978559577,68.73,58247.11,23.3,0.02189,3e-05,1.36106]
[1617978564611,68.73,58247.14,23.3,0.02189,3e-05,1.36129]
[1617978569646,68.73,58244.89,23.3,0.02183,3e-05,1.35799]
[1617978574682,68.74,58247.63,23.3,0.02186,3e-05,1.35916]
[1617978579716,68.74,58253.54,23.3,0.02204,3e-05,1.36855]
[1617978584753,68.74,58248.78,23.3,0.0219,3e-05,1.36129]
[1617978589787,68.74,58264.54,23.3,0.02237,3e-05,1.38602]
[1617978594821,68.74,58261.01,23.3,0.02226,3e-05,1.38047]
[1617978599855,68.74,58266.73,23.3,0.02243,3e-05,1.3895]
[1617978604894,68.74,58263.09,23.3,0.02232,3e-05,1.38362]
[1617978609927,68.74,58255.17,23.3,0.02209,3e-05,1.37122]
[1617978614962,68.74,58247.11,23.3,0.02186,3e-05,1.3588]
[1617978619993,68.75,58242.59,23.3,0.02173,3e-05,1.35203]
[1617978625030,68.75,58232.92,23.3,0.02146,3e-05,1.33745]
[1617978630075,68.75,58230.24,23.3,0.02139,3e-05,1.33378]
[1617978635112,68.76,58226.54,23.3,0.02124,3e-05,1.32533]
[1617978640147,68.77,58225.16,23.3,0.02121,3e-05,1.32372]
[1617978645183,68.77,58223.6,23.3,0.02118,3e-05,1.32185]
[1617978650216,68.78,58220.32,23.3,0.02109,3e-05,1.31739]
[1617978655250,68.79,58211.19,23.3,0.02085,3e-05,1.30411]
[1617978660285,68.79,58172.12,23.3,0.01978,3e-05,1.24677]
[1617978665321,68.8,58168.85,23.3,0.01971,3e-05,1.24258]
[1617978670364,68.81,58165.1,23.3,0.01962,3e-05,1.23773]
[1617978675396,68.82,58179.69,23.3,0.02002,3e-05,1.25961]
[1617978680428,68.82,58190.68,23.3,0.02033,3e-05,1.27644]
[1617978685465,68.83,58209.4,23.3,0.02086,3e-05,1.30507]
[1617978690501,68.84,58202.62,23.3,0.02069,3e-05,1.29554]
[1617978695536,68.85,58203.95,23.3,0.02069,3e-05,1.29499]
[1617978700571,68.86,58199.7,23.3,0.02059,3e-05,1.28948]
[1617978705605,68.87,58179.41,23.3,0.02004,3e-05,1.26016]
[1617978710639,68.88,58172.45,23.3,0.01987,3e-05,1.25069]
[1617978715675,68.89,58162.62,23.3,0.01962,3e-05,1.23714]
[1617978720712,68.9,58169.99,23.3,0.01983,3e-05,1.2486]
[1617978725744,68.91,58160.09,23.3,0.01958,3e-05,1.235]
[1617978730827,68.92,58148.58,23.3,0.01929,3e-05,1.21923]
[1617978735859,68.93,58150.37,23.3,0.01935,3e-05,1.22258]
[1617978740893,68.94,58162.43,23.3,0.01969,3e-05,1.24078]
[1617978745929,68.95,58162.25,23.3,0.0197,3e-05,1.24134]
[1617978750966,68.96,58172.23,23.3,0.01998,3e-05,1.25671]
[1617978756001,68.97,58161.33,23.3,0.01966,3e-05,1.23857]
[1617978761036,68.98,58113.13,23.3,0.01842,3e-05,1.17113]
[1617978766069,68.99,58109.71,23.3,0.01835,3e-05,1.16725]
[1617978771105,69.0,58118.46,23.3,0.01859,3e-05,1.18028]
[1617978776139,69.02,58140.28,23.3,0.01917,3e-05,1.2119]
[1617978781175,69.03,58112.65,23.3,0.01848,3e-05,1.17398]
[1617978786210,69.04,58140.41,23.3,0.01921,3e-05,1.21394]
[1617978791263,69.05,58168.46,23.3,0.01997,3e-05,1.25534]
[1617978796299,69.07,58184.77,23.3,0.02043,3e-05,1.2803]
[1617978801334,69.08,58186.85,23.3,0.02051,3e-05,1.28438]
[1617978806370,69.09,58192.12,23.3,0.02067,3e-05,1.29309]
[1617978811402,69.1,58193.38,23.3,0.02067,3e-05,1.2926]
[1617978816436,69.11,58196.9,23.3,0.02078,3e-05,1.2987]
[1617978821475,69.12,58216.65,23.3,0.02136,3e-05,1.32927]
[1617978826506,69.13,58234.33,23.3,0.02187,3e-05,1.35682]
[1617978831551,69.13,58232.46,23.3,0.02182,3e-05,1.35419]
[1617978836582,69.13,58230.59,23.3,0.02177,3e-05,1.35159]
[1617978841618,69.14,58215.11,23.3,0.02134,3e-05,1.32821]
[1617978846629,69.14,58200.22,23.3,0.02093,3e-05,1.30633]
[1617978851689,69.15,58216.92,23.3,0.02141,3e-05,1.33227]
[1617978856723,69.16,58226.56,23.3,0.0217,3e-05,1.34748]
[1617978861758,69.16,58228.23,23.3,0.02175,3e-05,1.35037]
[1617978866794,69.17,58233.02,23.3,0.0219,3e-05,1.35806]
[1617978871828,69.17,58227.96,23.3,0.0217,3e-05,1.34718]
[1617978876865,69.17,58229.03,23.3,0.02174,3e-05,1.34914]
[1617978882629,69.18,58222.01,23.3,0.02154,3e-05,1.33869]
[1617978887942,69.18,58217.81,23.3,0.02143,3e-05,1.3328]
[1617978892977,69.19,58232.29,23.3,0.02186,3e-05,1.35548]
[1617978898012,69.19,58246.71,23.3,0.02228,3e-05,1.37801]
[1617978903048,69.19,58253.89,23.3,0.0225,3e-05,1.38918]
[1617978908079,69.19,58263.35,23.3,0.02278,3e-05,1.40399]
[1617978913118,69.18,58276.72,23.3,0.02317,3e-05,1.42493]
[1617978918149,69.18,58296.28,23.3,0.02377,3e-05,1.45601]
[1617978923187,69.17,58300.97,23.3,0.0239,3e-05,1.46281]
[1617978928224,69.16,58301.89,23.3,0.02391,3e-05,1.46343]
[1617978933258,69.14,58304.54,23.3,0.02392,3e-05,1.46336]
[1617978938293,69.13,58312.08,23.3,0.02414,3e-05,1.47485]
[1617978943329,69.12,58313.79,23.3,0.02417,3e-05,1.47664]
[1617978948363,69.11,58311.06,23.3,0.02407,3e-05,1.47115]
[1617978953401,69.1,58316.77,23.3,0.02423,3e-05,1.47952]
[1617978960629,69.08,58317.33,23.3,0.02422,3e-05,1.47897]
[1617978966493,69.07,58317.12,23.3,0.02419,3e-05,1.47737]
[1617978971527,69.05,58316.77,23.3,0.02415,3e-05,1.47576]
[1617978976562,69.04,58312.02,23.3,0.02399,3e-05,1.467]
[1617978981598,69.03,58308.56,23.3,0.02386,3e-05,1.46042]
[1617978986632,69.02,58306.26,23.3,0.02377,3e-05,1.45582]
[1617978991668,69.01,58306.67,23.3,0.02371,3e-05,1.45219]
[1617978996702,69.0,58304.48,23.3,0.02363,3e-05,1.44787]
[1617979001738,68.99,58301.67,23.3,0.02353,3e-05,1.44259]
[1617979006772,68.99,58296.38,23.3,0.02335,3e-05,1.43336]
[1617979011808,68.98,58294.74,23.3,0.02329,3e-05,1.43014]
[1617979016842,68.97,58289.69,23.3,0.02313,3e-05,1.4215]
[1617979021878,68.97,58290.24,23.3,0.02313,3e-05,1.42188]
[1617979026913,68.96,58287.9,23.3,0.02305,3e-05,1.41768]
[1617979031948,68.96,58291.62,23.3,0.02316,3e-05,1.42311]
[1617979036982,68.95,58292.51,23.3,0.02318,3e-05,1.42405]
[1617979044028,68.94,58292.08,23.3,0.02315,3e-05,1.42266]
[1617979050073,68.93,58292.79,23.3,0.02316,3e-05,1.42321]
[1617979056628,68.93,58292.73,23.3,0.02309,3e-05,1.41911]
[1617979062156,68.92,58297.64,23.3,0.02323,3e-05,1.42646]
[1617979067191,68.91,58305.49,23.3,0.02346,3e-05,1.43855]
[1617979072229,68.9,58311.15,23.3,0.02363,3e-05,1.44702]
[1617979077263,68.9,58315.92,23.3,0.02376,3e-05,1.45403]
[1617979082298,68.89,58316.16,23.3,0.02375,3e-05,1.45362]
[1617979087331,68.88,58320.15,23.3,0.02386,3e-05,1.45933]
[1617979092367,68.87,58319.16,23.3,0.02381,3e-05,1.45688]
[1617979097403,68.86,58318.32,23.3,0.02377,3e-05,1.45471]
[1617979102438,68.85,58318.45,23.3,0.02376,3e-05,1.45412]
[1617979107472,68.84,58315.93,23.3,0.02367,3e-05,1.44922]
[1617979112509,68.83,58314.84,23.3,0.02356,3e-05,1.44321]
[1617979117545,68.82,58328.67,23.3,0.02398,3e-05,1.46512]
[1617979122580,68.81,58335.41,23.3,0.02418,3e-05,1.47548]
[1617979127615,68.8,58335.29,23.3,0.02416,3e-05,1.47452]
[1617979132648,68.79,58338.03,23.3,0.02423,3e-05,1.47828]
[1617979137685,68.78,58340.05,23.3,0.02428,3e-05,1.48088]
[1617979142716,68.77,58343.47,23.3,0.02438,3e-05,1.48581]
[1617979148761,68.76,58343.54,23.3,0.02436,3e-05,1.48501]
[1617979153796,68.76,58360.41,23.3,0.02489,3e-05,1.51254]
[1617979158830,68.75,58368.83,23.3,0.02515,3e-05,1.52604]
[1617979163866,68.74,58390.62,23.3,0.02586,3e-05,1.56262]
[1617979168903,68.73,58389.09,23.3,0.0258,3e-05,1.5592]
[1617979173937,68.72,58379.63,23.3,0.02541,3e-05,1.53855]
[1617979178970,68.71,58380.3,23.3,0.02542,3e-05,1.53892]
[1617979184005,68.7,58389.29,23.3,0.0257,3e-05,1.55359]
[1617979189042,68.69,58391.77,23.3,0.02577,3e-05,1.55708]
[1617979194077,68.68,58394.12,23.3,0.02583,3e-05,1.56035]
[1617979199110,68.67,58386.37,23.3,0.02555,3e-05,1.54606]
[1617979204146,68.66,58384.89,23.3,0.02549,3e-05,1.54271]
[1617979209182,68.66,58385.7,23.3,0.0255,3e-05,1.54333]
[1617979214218,68.65,58385.38,23.3,0.02547,3e-05,1.54198]
[1617979221629,68.63,58386.6,23.3,0.02549,3e-05,1.54296]
[1617979227310,68.62,58390.57,23.3,0.02561,3e-05,1.54882]
[1617979232346,68.61,58390.65,23.3,0.02554,3e-05,1.54454]
[1617979237380,68.6,58390.82,23.3,0.02553,3e-05,1.54403]
[1617979242629,68.59,58390.84,23.3,0.02551,3e-05,1.54325]
[1617979248456,68.58,58392.2,23.3,0.02554,3e-05,1.54462]
[1617979253493,68.57,58392.62,23.3,0.02554,3e-05,1.54454]
[1617979260540,68.56,58391.9,23.3,0.02549,3e-05,1.54216]
[1617979265575,68.55,58392.76,23.3,0.0255,3e-05,1.54283]
[1617979270613,68.54,58393.06,23.3,0.0255,3e-05,1.54253]
[1617979275629,68.53,58392.49,23.3,0.02546,3e-05,1.54073]
[1617979281629,68.52,58393.96,23.3,0.02549,3e-05,1.54228]
[1617979286724,68.51,58369.7,23.3,0.02467,3e-05,1.50019]
[1617979296801,68.49,58371.69,23.3,0.02465,3e-05,1.49837]
[1617979298597,68.49,58372.14,23.3,0.02466,3e-05,1.49897]
[1617979299551,68.49,58373.01,23.3,0.02469,3e-05,1.50028]
[1617979307373,68.47,58391.96,23.3,0.02529,3e-05,1.53116]
[1617979312914,68.46,58395.0,23.3,0.02537,3e-05,1.53541]
[1617979319540,68.45,58392.65,23.3,0.02527,3e-05,1.53041]
[1617979321830,68.45,58389.16,23.3,0.02515,3e-05,1.52411]
[1617979327013,68.44,58389.62,23.3,0.02515,3e-05,1.52394]
[1617979328060,68.44,58389.09,23.3,0.02512,3e-05,1.52288]
[1617979329717,68.43,58380.62,23.3,0.02484,3e-05,1.50815]
[1617979329729,68.43,58380.62,23.3,0.02484,3e-05,1.50815]
[1617979331178,68.43,58380.91,23.3,0.02485,3e-05,1.50848]
[1617979333162,68.43,58383.75,23.3,0.02493,3e-05,1.51297]
[1617979339139,68.42,58378.28,23.3,0.02473,3e-05,1.50275]
[1617979349209,68.4,58373.95,23.3,0.02456,3e-05,1.49385]
[1617979354245,68.39,58371.62,23.3,0.02442,3e-05,1.48561]
[1617979359279,68.38,58372.71,23.3,0.02444,3e-05,1.48665]
[1617979364316,68.37,58358.0,23.3,0.02395,3e-05,1.46121]
[1617979368018,68.36,58354.82,23.3,0.02384,3e-05,1.45548]
[1617979370752,68.36,58362.02,23.3,0.02406,3e-05,1.46695]
[1617979376399,68.35,58363.41,23.3,0.02408,3e-05,1.46835]
[1617979388834,68.32,58385.93,23.3,0.02478,3e-05,1.5043]
[1617979389239,68.32,58385.93,23.3,0.02478,3e-05,1.5043]
[1617979391225,68.32,58381.53,23.3,0.02463,3e-05,1.49656]
[1617979396558,68.31,58365.19,23.3,0.02408,3e-05,1.46828]
[1617979406627,68.29,58350.03,23.3,0.02357,3e-05,1.44174]
[1617979408880,68.29,58351.49,23.3,0.02361,3e-05,1.44384]
[1617979409491,68.29,58351.49,23.3,0.02361,3e-05,1.44384]
[1617979416697,68.28,58348.23,23.3,0.02343,3e-05,1.43389]
[1617979421731,68.27,58342.71,23.3,0.02325,3e-05,1.42424]
[1617979426766,68.26,58340.33,23.3,0.02316,3e-05,1.41982]
[1617979431801,68.26,58338.39,23.3,0.02309,3e-05,1.41618]
[1617979436837,68.25,58337.84,23.3,0.02307,3e-05,1.41481]
[1617979441875,68.24,58333.82,23.3,0.02294,3e-05,1.40786]
[1617979446909,68.24,58338.26,23.3,0.02306,3e-05,1.41459]
[1617979447662,68.24,58338.26,23.3,0.02306,3e-05,1.41459]
[1617979448628,68.24,58338.07,23.3,0.02306,3e-05,1.41419]
[1617979452449,68.23,58350.09,23.3,0.02342,3e-05,1.43329]
[1617979452639,68.23,58350.28,23.3,0.02342,3e-05,1.43348]
[1617979454838,68.23,58356.69,23.3,0.02362,3e-05,1.44385]
[1617979460127,68.22,58367.34,23.3,0.02394,3e-05,1.46066]
[1617979470198,68.2,58364.84,23.3,0.02384,3e-05,1.45519]
[1617979473976,68.2,58368.49,23.3,0.02389,3e-05,1.45721]
[1617979477569,68.19,58377.87,23.3,0.02418,3e-05,1.47242]
[1617979479503,68.19,58375.15,23.3,0.02409,3e-05,1.46762]
[1617979480412,68.19,58377.18,23.3,0.02415,3e-05,1.47087]
[1617979483651,68.18,58379.81,23.3,0.02423,3e-05,1.47487]
[1617979483662,68.18,58379.81,23.3,0.02423,3e-05,1.47487]
[1617979488573,68.18,58380.21,23.3,0.02423,3e-05,1.4749]
[1617979493191,68.17,58378.77,23.3,0.02417,3e-05,1.47198]
[1617979496049,68.17,58381.21,23.3,0.02424,3e-05,1.47566]
[1617979496524,68.16,58380.83,23.3,0.02423,3e-05,1.4749]
[1617979500379,68.16,58377.21,23.3,0.02411,3e-05,1.46845]
[1617979502324,68.16,58383.25,23.3,0.0243,3e-05,1.4783]
[1617979505919,68.15,58388.74,23.3,0.02447,3e-05,1.48713]
[1617979511490,68.14,58413.49,23.3,0.02526,3e-05,1.52818]
[1617979513176,68.14,58414.76,23.3,0.0253,3e-05,1.53023]
[1617979518538,68.13,58417.85,23.3,0.02539,3e-05,1.53476]
[1617979522310,68.13,58416.45,23.3,0.02533,3e-05,1.53195]
[1617979525373,68.12,58419.62,23.3,0.02543,3e-05,1.53701]
[1617979535658,68.1,58422.55,23.3,0.02544,3e-05,1.53698]
[1617979540694,68.1,58423.17,23.3,0.02545,3e-05,1.53737]
[1617979545729,68.09,58423.28,23.3,0.02544,3e-05,1.53688]
[1617979550764,68.08,58434.46,23.3,0.02581,3e-05,1.55557]
[1617979560835,68.06,58445.7,23.3,0.02616,3e-05,1.57384]
[1617979565868,68.06,58448.53,23.3,0.02625,3e-05,1.57809]
[1617979570905,68.05,58451.23,23.3,0.02632,3e-05,1.58213]
[1617979575940,68.04,58453.36,23.3,0.02638,3e-05,1.58516]
[1617979585150,68.02,58454.87,23.3,0.02641,3e-05,1.58649]
[1617979585159,68.02,58454.87,23.3,0.02641,3e-05,1.58649]
[1617979591044,68.01,58438.61,23.3,0.02577,3e-05,1.55336]
[1617979594122,68.01,58439.95,23.3,0.02581,3e-05,1.55524]
[1617979596399,68.01,58441.82,23.3,0.02587,3e-05,1.55821]
[1617979602125,68.0,58448.75,23.3,0.02609,3e-05,1.56942]
[1617979602839,67.99,58446.85,23.3,0.02602,3e-05,1.56594]
[1617979609459,67.98,58447.4,23.3,0.02602,3e-05,1.56597]
[1617979610327,67.98,58447.28,23.3,0.02601,3e-05,1.5656]
[1617979616226,67.97,58444.48,23.3,0.0259,3e-05,1.55977]
[1617979626298,67.95,58439.18,23.3,0.02569,3e-05,1.54895]
[1617979630533,67.95,58439.82,23.3,0.0257,3e-05,1.54944]
[1617979633180,67.94,58439.77,23.3,0.02569,3e-05,1.54887]
[1617979636715,67.93,58439.63,23.3,0.02567,3e-05,1.54816]
[1617979639307,67.93,58438.77,23.3,0.02563,3e-05,1.54619]
[1617979640529,67.93,58438.14,23.3,0.02561,3e-05,1.54493]
[1617979651471,67.91,58401.89,23.3,0.02431,3e-05,1.47759]
[1617979653522,67.9,58402.03,23.3,0.02431,3e-05,1.47752]
[1617979654517,67.9,58402.67,23.3,0.02433,3e-05,1.47844]
[1617979654525,67.9,58402.67,23.3,0.02433,3e-05,1.47844]
[1617979654674,67.9,58402.67,23.3,0.02433,3e-05,1.47844]
[1617979657434,67.9,58408.12,23.3,0.0245,3e-05,1.48718]
[1617979661486,67.89,58407.85,23.3,0.02448,3e-05,1.48625]
[1617979666580,67.88,58410.06,23.3,0.02454,3e-05,1.48906]
[1617979670470,67.87,58411.54,23.3,0.02457,3e-05,1.4911]
[1617979680678,67.85,58407.38,23.3,0.0244,3e-05,1.48222]
[1617979682133,67.85,58407.06,23.3,0.02439,3e-05,1.48152]
[1617979683522,67.85,58406.27,23.3,0.02436,3e-05,1.48004]
[1617979688733,67.84,58408.92,23.3,0.02443,3e-05,1.48359]
[1617979693768,67.83,58425.26,23.3,0.02495,3e-05,1.51062]
[1617979698805,67.82,58445.75,23.3,0.02563,3e-05,1.54525]
[1617979708871,67.8,58461.23,23.3,0.02612,3e-05,1.5708]
[1617979713907,67.8,58463.28,23.3,0.02612,3e-05,1.56996]
[1617979718946,67.79,58469.53,23.3,0.02632,3e-05,1.5802]
[1617979723979,67.78,58485.63,23.3,0.02687,4e-05,1.60808]
[1617979729012,67.77,58487.27,23.3,0.02691,4e-05,1.61021]
[1617979734046,67.77,58484.75,23.3,0.02682,4e-05,1.60579]
[1617979739084,67.76,58483.32,23.3,0.02676,4e-05,1.60239]
[1617979744119,67.75,58483.84,23.3,0.02676,4e-05,1.60248]
[1617979749153,67.76,58529.12,23.3,0.02842,4e-05,1.68606]
[1617979759226,67.75,58546.82,23.3,0.02905,4e-05,1.71803]
[1617979764259,67.74,58536.11,23.3,0.02863,4e-05,1.69707]
[1617979765126,67.74,58536.11,23.3,0.02863,4e-05,1.69707]
[1617979770311,67.73,58527.81,23.3,0.0283,4e-05,1.68057]
[1617979775345,67.72,58523.77,23.3,0.02808,4e-05,1.66837]
[1617979776411,67.72,58522.67,23.3,0.02803,4e-05,1.66615]
[1617979779161,67.71,58509.04,23.3,0.02753,4e-05,1.64079]
[1617979783217,67.71,58515.5,23.3,0.02776,4e-05,1.65227]
[1617979788437,67.7,58513.72,23.3,0.02768,4e-05,1.6483]
[1617979790186,67.7,58518.18,23.3,0.02784,4e-05,1.65628]
[1617979794001,67.69,58528.18,23.3,0.02819,4e-05,1.67394]
[1617979799514,67.68,58516.78,23.3,0.02775,4e-05,1.6518]
[1617979809585,67.66,58519.32,23.3,0.02782,4e-05,1.65533]
[1617979814620,67.67,58518.24,23.3,0.02778,4e-05,1.65358]
[1617979819653,67.66,58505.77,23.3,0.02731,4e-05,1.62985]
[1617979824688,67.65,58504.53,23.3,0.02725,4e-05,1.6266]
[1617979834759,67.62,58509.78,23.3,0.02734,4e-05,1.63038]
[1617979839791,67.61,58500.87,23.3,0.027,4e-05,1.61324]
[1617979844826,67.6,58504.79,23.3,0.02711,4e-05,1.61909]
[1617979849387,67.59,58507.2,23.3,0.02718,4e-05,1.62263]
[1617979859933,67.57,58525.64,23.3,0.02781,4e-05,1.65443]
[1617979864968,67.56,58518.82,23.3,0.02754,4e-05,1.64086]
[1617979870023,67.55,58519.83,23.3,0.02756,4e-05,1.64186]
[1617979872046,67.54,58519.64,23.3,0.02755,4e-05,1.64108]
[1617979883095,67.51,58517.98,23.3,0.02743,4e-05,1.63548]
[1617979888130,67.5,58518.11,23.3,0.02742,4e-05,1.63462]
[1617979893166,67.49,58517.16,23.3,0.0273,4e-05,1.62802]
[1617979898200,67.48,58516.47,23.3,0.02725,4e-05,1.62566]
[1617979905112,67.46,58512.23,23.3,0.02707,4e-05,1.61665]
[1617979907548,67.46,58510.16,23.3,0.02699,4e-05,1.61224]
[1617979913306,67.44,58511.0,23.3,0.02699,4e-05,1.61241]
[1617979918339,67.43,58514.29,23.3,0.02709,4e-05,1.61726]
[1617979923378,67.42,58515.6,23.3,0.02711,4e-05,1.61851]
[1617979934453,67.39,58513.81,23.3,0.027,4e-05,1.61278]
[1617979939492,67.38,58512.96,23.3,0.02694,4e-05,1.6101]
[1617979944531,67.36,58511.8,23.3,0.02688,4e-05,1.60687]
[1617979949564,67.35,58506.45,23.3,0.02667,4e-05,1.59609]
[1617979959629,67.33,58509.65,23.3,0.02667,4e-05,1.59583]
[1617979964670,67.31,58509.14,23.3,0.02663,4e-05,1.59378]
[1617979969704,67.3,58509.08,23.3,0.02661,4e-05,1.59252]
[1617979974739,67.29,58509.41,23.3,0.0266,4e-05,1.59196]
[1617979984810,67.26,58508.99,23.3,0.02654,4e-05,1.5889]
[1617979989849,67.25,58512.11,23.3,0.02662,4e-05,1.59335]
[1617979994879,67.24,58512.41,23.3,0.02661,4e-05,1.59274]
[1617979999918,67.22,58532.0,23.3,0.02729,4e-05,1.62707]
[1617980009988,67.2,58530.37,23.3,0.02718,4e-05,1.62174]
[1617980015023,67.18,58525.73,23.3,0.02693,4e-05,1.60839]
[1617980020059,67.17,58523.62,23.3,0.02683,4e-05,1.60315]
[1617980025093,67.16,58524.38,23.3,0.02683,4e-05,1.60334]
[1617980035161,67.13,58524.3,23.3,0.02678,4e-05,1.60082]
[1617980040198,67.12,58523.55,23.3,0.02673,4e-05,1.59828]
[1617980045233,67.1,58523.71,23.3,0.02671,4e-05,1.59737]
[1617980050269,67.09,58523.05,23.3,0.02667,4e-05,1.595]
[1617980060337,67.06,58508.54,23.3,0.02611,3e-05,1.56662]
[1617980065373,67.05,58490.73,23.3,0.02547,3e-05,1.53395]
[1617980070405,67.04,58486.69,23.3,0.02531,3e-05,1.52571]
[1617980080478,67.01,58488.12,23.3,0.02525,3e-05,1.52227]
[1617980085512,67.0,58488.03,23.3,0.02523,3e-05,1.52097]
[1617980090548,66.98,58486.79,23.3,0.02516,3e-05,1.51767]
[1617980095583,66.97,58485.9,23.3,0.02511,3e-05,1.51499]
[1617980105654,66.95,58485.8,23.3,0.02506,3e-05,1.51257]
[1617980110766,66.93,58485.55,23.3,0.02503,3e-05,1.51102]
[1617980111295,66.93,58485.55,23.3,0.02503,3e-05,1.51102]
[1617980116839,66.92,58483.01,23.3,0.02492,3e-05,1.50528]
[1617980118287,66.92,58482.93,23.3,0.02491,3e-05,1.50492]
[1617980123860,66.9,58481.76,23.3,0.02485,3e-05,1.50158]
[1617980133931,66.88,58479.62,23.3,0.02467,3e-05,1.49213]
[1617980134540,66.88,58479.62,23.3,0.02467,3e-05,1.49213]
[1617980135249,66.87,58479.6,23.3,0.02467,3e-05,1.49188]
[1617980141083,66.86,58477.97,23.3,0.02459,3e-05,1.48799]
[1617980147022,66.84,58474.76,23.3,0.02446,3e-05,1.481]
[1617980157091,66.82,58472.22,23.3,0.02433,3e-05,1.47455]
[1617980159793,66.82,58470.83,23.3,0.02428,3e-05,1.47177]
[1617980161990,66.81,58471.21,23.3,0.02428,3e-05,1.47201]
[1617980163038,66.81,58471.95,23.3,0.0243,3e-05,1.47307]
[1617980165583,66.8,58465.65,23.3,0.02408,3e-05,1.46172]
[1617980173026,66.78,58464.55,23.3,0.02402,3e-05,1.45822]
[1617980183279,66.76,58456.71,23.3,0.02372,3e-05,1.44283]
[1617980188314,66.75,58453.64,23.3,0.0236,3e-05,1.4368]
[1617980193347,66.74,58450.68,23.3,0.02344,3e-05,1.42754]
[1617980194962,66.74,58449.77,23.3,0.0234,3e-05,1.42586]
[1617980197803,66.73,58441.68,23.3,0.02314,3e-05,1.41198]
[1617980197810,66.73,58441.68,23.3,0.02314,3e-05,1.41198]
[1617980213488,66.72,58424.55,23.3,0.02257,3e-05,1.38256]
[1617980214945,66.72,58417.14,23.3,0.02234,3e-05,1.37043]
[1617980218455,66.72,58444.94,23.3,0.02321,3e-05,1.41594]
[1617980224260,66.7,58447.37,23.3,0.02327,3e-05,1.41907]
[1617980229606,66.69,58449.39,23.3,0.02332,3e-05,1.42135]
[1617980239674,66.67,58421.23,23.3,0.02239,3e-05,1.37307]
[1617980244709,66.66,58411.36,23.3,0.02207,3e-05,1.35613]
[1617980249746,66.65,58408.15,23.3,0.02195,3e-05,1.35001]
[1617980254780,66.64,58405.29,23.3,0.0218,3e-05,1.3411]
[1617980259820,66.62,58401.12,23.3,0.02165,3e-05,1.33347]
[1617980264859,66.61,58402.04,23.3,0.02166,3e-05,1.33396]
[1617980269895,66.6,58403.82,23.3,0.02169,3e-05,1.33582]
[1617980274928,66.59,58403.53,23.3,0.02167,3e-05,1.33437]
[1617980279965,66.58,58404.42,23.3,0.02167,3e-05,1.33478]
[1617980284996,66.56,58402.14,23.3,0.02159,3e-05,1.33014]
[1617980290072,66.55,58396.28,23.3,0.02139,3e-05,1.31983]
[1617980295103,66.54,58395.91,23.3,0.02136,3e-05,1.31823]
[1617980300141,66.53,58394.41,23.3,0.0213,3e-05,1.31484]
[1617980305176,66.51,58389.07,23.3,0.02112,3e-05,1.30541]
[1617980310629,66.5,58384.95,23.3,0.02097,3e-05,1.29773]
[1617980316629,66.48,58384.78,23.3,0.02089,3e-05,1.29293]
[1617980322292,66.47,58384.7,23.3,0.02087,3e-05,1.29177]
[1617980328338,66.46,58384.49,23.3,0.02084,3e-05,1.2902]
[1617980333373,66.44,58371.81,23.3,0.02045,3e-05,1.26954]
[1617980338408,66.43,58367.06,23.3,0.02029,3e-05,1.261]
[1617980343440,66.42,58361.51,23.3,0.02011,3e-05,1.2515]
[1617980348475,66.4,58374.09,23.3,0.02046,3e-05,1.26976]
[1617980353513,66.39,58374.61,23.3,0.02045,3e-05,1.26953]
[1617980358548,66.38,58375.24,23.3,0.02045,3e-05,1.26948]
[1617980363580,66.37,58390.29,23.3,0.02087,3e-05,1.2918]
[1617980366827,66.36,58394.6,23.3,0.02098,3e-05,1.29793]
[1617980369522,66.35,58410.95,23.3,0.02146,3e-05,1.32333]
[1617980370856,66.35,58411.49,23.3,0.02147,3e-05,1.32377]
[1617980381709,66.32,58409.86,23.3,0.02133,3e-05,1.31552]
[1617980391779,66.29,58410.38,23.3,0.0213,3e-05,1.3142]
[1617980396813,66.28,58411.07,23.3,0.0213,3e-05,1.31422]
[1617980402855,66.27,58415.46,23.3,0.02141,3e-05,1.31989]
[1617980407892,66.25,58416.78,23.3,0.02143,3e-05,1.32091]
[1617980417964,66.23,58414.99,23.3,0.02133,3e-05,1.31587]
[1617980423009,66.21,58415.84,23.3,0.02134,3e-05,1.31611]
[1617980428047,66.2,58408.81,23.3,0.0211,3e-05,1.30388]
[1617980433079,66.19,58404.32,23.3,0.0209,3e-05,1.29241]
[1617980438115,66.17,58390.78,23.3,0.02048,3e-05,1.27023]
[1617980443151,66.16,58383.19,23.3,0.02024,3e-05,1.25743]
[1617980448186,66.15,58368.66,23.3,0.01981,3e-05,1.2342]
[1617980453221,66.13,58361.82,23.3,0.0196,3e-05,1.22281]
[1617980458256,66.12,58359.19,23.3,0.0195,3e-05,1.2178]
[1617980463629,66.1,58359.67,23.3,0.01949,3e-05,1.21725]
[1617980469334,66.09,58362.45,23.3,0.01955,3e-05,1.22038]
[1617980474369,66.08,58362.67,23.3,0.01954,3e-05,1.21968]
[1617980479405,66.06,58362.06,23.3,0.0195,3e-05,1.21773]
[1617980484437,66.05,58357.61,23.3,0.01936,3e-05,1.21003]
[1617980489473,66.04,58354.4,23.3,0.01925,3e-05,1.20422]
[1617980495514,66.02,58356.2,23.3,0.01923,3e-05,1.20254]
[1617980500550,66.01,58339.52,23.3,0.01875,3e-05,1.17691]
[1617980505586,66.0,58332.69,23.3,0.01855,3e-05,1.16596]
[1617980510621,65.98,58324.69,23.3,0.01832,3e-05,1.15322]
[1617980515655,65.97,58327.16,23.3,0.01836,3e-05,1.15591]
[1617980520692,65.96,58319.45,23.3,0.01814,3e-05,1.14397]
[1617980525727,65.95,58312.54,23.3,0.01795,3e-05,1.13339]
[1617980530786,65.94,58306.2,23.3,0.01778,3e-05,1.12384]
[1617980535818,65.94,58311.21,23.3,0.0179,3e-05,1.13039]
[1617980540856,65.93,58310.45,23.3,0.01786,3e-05,1.12873]
[1617980545893,65.92,58328.73,23.3,0.01833,3e-05,1.15422]
[1617980550923,65.91,58340.57,23.3,0.01863,3e-05,1.17054]
[1617980555958,65.9,58352.15,23.3,0.01888,3e-05,1.18353]
[1617980560993,65.89,58348.8,23.3,0.01877,3e-05,1.17771]
[1617980566030,65.88,58355.73,23.3,0.01895,3e-05,1.18705]
[1617980571066,65.86,58355.03,23.3,0.01891,3e-05,1.18514]
[1617980576100,65.85,58357.74,23.3,0.01897,3e-05,1.18827]
[1617980581136,65.84,58345.75,23.3,0.01863,3e-05,1.16977]
[1617980586175,65.83,58338.36,23.3,0.01841,3e-05,1.15816]
[1617980591211,65.82,58336.27,23.3,0.01834,3e-05,1.15428]
[1617980596244,65.81,58324.88,23.3,0.01803,3e-05,1.13719]
[1617980601275,65.8,58338.45,23.3,0.01837,3e-05,1.15597]
[1617980606315,65.79,58349.81,23.3,0.01866,3e-05,1.17171]
[1617980611349,65.78,58352.39,23.3,0.01867,3e-05,1.17156]
[1617980616385,65.77,58354.91,23.3,0.01872,3e-05,1.17444]
[1617980621416,65.76,58353.53,23.3,0.01867,3e-05,1.17161]
[1617980626451,65.75,58353.82,23.3,0.01866,3e-05,1.17124]
[1617980631489,65.74,58356.08,23.3,0.01871,3e-05,1.17376]
[1617980636522,65.73,58362.51,23.3,0.01887,3e-05,1.18243]
[1617980641560,65.72,58364.79,23.3,0.01892,3e-05,1.185]
[1617980646592,65.71,58364.72,23.3,0.0189,3e-05,1.18411]
[1617980651633,65.7,58362.78,23.3,0.01883,3e-05,1.18047]
[1617980656666,65.69,58363.45,23.3,0.01884,3e-05,1.18067]
[1617980661700,65.68,58372.49,23.3,0.01907,3e-05,1.1933]
[1617980666734,65.67,58394.9,23.3,0.01968,3e-05,1.22621]
[1617980671768,65.66,58397.46,23.3,0.01969,3e-05,1.22595]
[1617980676808,65.65,58402.67,23.3,0.01982,3e-05,1.2331]
[1617980681841,65.64,58403.28,23.3,0.01982,3e-05,1.23323]
[1617980687885,65.63,58392.16,23.3,0.01949,3e-05,1.21538]
[1617980692919,65.62,58393.77,23.3,0.01952,3e-05,1.21704]
[1617980698157,65.61,58390.83,23.3,0.01942,3e-05,1.21197]
[1617980703995,65.6,58392.22,23.3,0.01944,3e-05,1.21296]
[1617980709028,65.59,58390.69,23.3,0.01938,3e-05,1.20986]
[1617980714064,65.58,58380.7,23.3,0.01909,3e-05,1.1941]
[1617980719100,65.57,58377.92,23.3,0.019,3e-05,1.18917]
[1617980724135,65.56,58377.35,23.3,0.01897,3e-05,1.18755]
[1617980729170,65.55,58363.56,23.3,0.01858,3e-05,1.16643]
[1617980734204,65.54,58372.4,23.3,0.01876,3e-05,1.17555]
[1617980739238,65.53,58371.1,23.3,0.01871,3e-05,1.17289]
[1617980744273,65.52,58372.61,23.3,0.01874,3e-05,1.17435]
[1617980749310,65.51,58371.43,23.3,0.01869,3e-05,1.17187]
[1617980754349,65.5,58371.04,23.3,0.01866,3e-05,1.17054]
[1617980759387,65.49,58370.25,23.3,0.01863,3e-05,1.16864]
[1617980764425,65.48,58371.64,23.3,0.01865,3e-05,1.16994]
[1617980769459,65.47,58371.35,23.3,0.01863,3e-05,1.16878]
[1617980774493,65.46,58370.01,23.3,0.01858,3e-05,1.16609]
[1617980779527,65.45,58370.58,23.3,0.01858,3e-05,1.1662]
[1617980784562,65.44,58370.86,23.3,0.01858,3e-05,1.16589]
[1617980789596,65.43,58370.04,23.3,0.01854,3e-05,1.16397]
[1617980794633,65.42,58368.54,23.3,0.01844,3e-05,1.15796]
[1617980799671,65.41,58367.15,23.3,0.01839,3e-05,1.15523]
[1617980804703,65.41,58365.06,23.3,0.01832,3e-05,1.15149]
[1617980809741,65.4,58365.92,23.3,0.01833,3e-05,1.15205]
[1617980814776,65.39,58365.42,23.3,0.0183,3e-05,1.15063]
[1617980819810,65.38,58365.88,23.3,0.0183,3e-05,1.15062]
[1617980824841,65.37,58366.3,23.3,0.0183,3e-05,1.15055]
[1617980829947,65.36,58366.31,23.3,0.01829,3e-05,1.14989]
[1617980834958,65.35,58360.78,23.3,0.01813,3e-05,1.14119]
[1617980839996,65.34,58356.22,23.3,0.01799,3e-05,1.13382]
[1617980845030,65.33,58357.34,23.3,0.01801,3e-05,1.13477]
[1617980850068,65.33,58356.92,23.3,0.01799,3e-05,1.13353]
[1617980855103,65.32,58364.44,23.3,0.01813,3e-05,1.14068]
[1617980860139,65.31,58365.56,23.3,0.01815,3e-05,1.14166]
[1617980865172,65.3,58365.15,23.3,0.01813,3e-05,1.14044]
[1617980870206,65.29,58367.21,23.3,0.01817,3e-05,1.14279]
[1617980875242,65.29,58368.25,23.3,0.01818,3e-05,1.14368]
[1617980880278,65.28,58369.59,23.3,0.01821,3e-05,1.14501]
[1617980885313,65.27,58371.55,23.3,0.01825,3e-05,1.14723]
[1617980890346,65.26,58373.27,23.3,0.01828,3e-05,1.14913]
[1617980895383,65.25,58372.5,23.3,0.01825,3e-05,1.14739]
[1617980900415,65.25,58372.29,23.3,0.01824,3e-05,1.14647]
[1617980905450,65.24,58360.87,23.3,0.01792,3e-05,1.12937]
[1617980910484,65.23,58362.84,23.3,0.01796,3e-05,1.1316]
[1617980915527,65.22,58360.1,23.3,0.01783,3e-05,1.12403]
[1617980920562,65.22,58360.36,23.3,0.01783,3e-05,1.12382]
[1617980925599,65.21,58360.33,23.3,0.01782,3e-05,1.12321]
[1617980930633,65.2,58357.12,23.3,0.01772,3e-05,1.11804]
[1617980935666,65.19,58365.25,23.3,0.01792,3e-05,1.12914]
[1617980940702,65.19,58370.05,23.3,0.01804,3e-05,1.13549]
[1617980945739,65.18,58369.54,23.3,0.01802,3e-05,1.13419]
[1617980950771,65.17,58370.88,23.3,0.01804,3e-05,1.13558]
[1617980955808,65.16,58375.55,23.3,0.01816,3e-05,1.14179]
[1617980960839,65.16,58399.62,23.3,0.0188,3e-05,1.1766]
[1617980965878,65.15,58409.89,23.3,0.01907,3e-05,1.19138]
[1617980970912,65.14,58416.77,23.3,0.01926,3e-05,1.20116]
[1617980975947,65.14,58419.24,23.3,0.01927,3e-05,1.20114]
[1617980980981,65.13,58417.71,23.3,0.01921,3e-05,1.19827]
[1617980986019,65.12,58418.04,23.3,0.01921,3e-05,1.19819]
[1617980991053,65.11,58419.37,23.3,0.01924,3e-05,1.19962]
[1617980996088,65.11,58419.21,23.3,0.01922,3e-05,1.19878]
[1617981001127,65.1,58418.43,23.3,0.01919,3e-05,1.19703]
[1617981006157,65.09,58421.67,23.3,0.01927,3e-05,1.20121]
[1617981011196,65.08,58417.93,23.3,0.01915,3e-05,1.19498]
[1617981016232,65.08,58420.18,23.3,0.0192,3e-05,1.19777]
[1617981021268,65.07,58418.55,23.3,0.01914,3e-05,1.19472]
[1617981026303,65.06,58412.18,23.3,0.01896,3e-05,1.18456]
[1617981032347,65.05,58408.46,23.3,0.01879,3e-05,1.17517]
[1617981037381,65.05,58407.02,23.3,0.01874,3e-05,1.17243]
[1617981042415,65.04,58408.91,23.3,0.01878,3e-05,1.17464]
[1617981047447,65.03,58405.14,23.3,0.01867,3e-05,1.16845]
[1617981052488,65.02,58388.35,23.3,0.0182,3e-05,1.14319]
[1617981057522,65.02,58383.24,23.3,0.01805,3e-05,1.13518]
[1617981062555,65.01,58385.28,23.3,0.0181,3e-05,1.13757]
[1617981067593,65.0,58381.26,23.3,0.01798,3e-05,1.13117]
[1617981072629,64.99,58381.01,23.3,0.01796,3e-05,1.13025]
[1617981077660,64.99,58370.56,23.3,0.01767,3e-05,1.11465]
[1617981087737,64.97,58366.52,23.3,0.01755,3e-05,1.10786]
[1617981092770,64.97,58362.32,23.3,0.01739,3e-05,1.09847]
[1617981097809,64.96,58363.02,23.3,0.0174,3e-05,1.0991]
[1617981102842,64.96,58362.37,23.3,0.01737,3e-05,1.0978]
[1617981107874,64.95,58361.68,23.3,0.01735,3e-05,1.09645]
[1617981112911,64.95,58371.71,23.3,0.0176,3e-05,1.11032]
[1617981118955,64.94,58372.46,23.3,0.01761,3e-05,1.11078]
[1617981129026,64.93,58371.63,23.3,0.01757,3e-05,1.1086]
[1617981134080,64.92,58374.61,23.3,0.01764,3e-05,1.11236]
[1617981141128,64.91,58374.04,23.3,0.01761,3e-05,1.11085]
[1617981146159,64.9,58376.82,23.3,0.01768,3e-05,1.11434]
[1617981151197,64.9,58378.78,23.3,0.01767,3e-05,1.11364]
[1617981156233,64.89,58383.02,23.3,0.01778,3e-05,1.11924]
[1617981161268,64.89,58385.26,23.3,0.01783,3e-05,1.12199]
[1617981166302,64.88,58385.47,23.3,0.01782,3e-05,1.12181]
[1617981171339,64.87,58388.35,23.3,0.01789,3e-05,1.12541]
[1617981176374,64.87,58400.93,23.3,0.01822,3e-05,1.14322]
[1617981181408,64.86,58401.3,23.3,0.01822,3e-05,1.14329]
[1617981186444,64.85,58403.3,23.3,0.01826,3e-05,1.14575]
[1617981191479,64.85,58403.81,23.3,0.01827,3e-05,1.14602]
[1617981196513,64.84,58401.29,23.3,0.01819,3e-05,1.14187]
[1617981201547,64.84,58407.39,23.3,0.01835,3e-05,1.15033]
[1617981206582,64.83,58410.29,23.3,0.01842,3e-05,1.15412]
[1617981211619,64.82,58409.89,23.3,0.01835,3e-05,1.14996]
[1617981216629,64.82,58418.2,23.3,0.01857,3e-05,1.16175]
[1617981221684,64.81,58421.61,23.3,0.01865,3e-05,1.16633]
[1617981226724,64.81,58420.86,23.3,0.01862,3e-05,1.16474]
[1617981231759,64.8,58421.3,23.3,0.01863,3e-05,1.16491]
[1617981236793,64.79,58421.18,23.3,0.01861,3e-05,1.16426]
[1617981241824,64.79,58422.69,23.3,0.01865,3e-05,1.16601]
[1617981247879,64.78,58422.73,23.3,0.01864,3e-05,1.16549]
[1617981252911,64.77,58411.94,23.3,0.01833,3e-05,1.14905]
[1617981257943,64.77,58411.82,23.3,0.01832,3e-05,1.1484]
[1617981262977,64.76,58401.35,23.3,0.01803,3e-05,1.13262]
[1617981268018,64.76,58392.51,23.3,0.01778,3e-05,1.11935]
[1617981273053,64.75,58399.9,23.3,0.01793,3e-05,1.12649]
[1617981278087,64.74,58408.88,23.3,0.01816,3e-05,1.13909]
[1617981283123,64.74,58411.05,23.3,0.01821,3e-05,1.14179]
[1617981288158,64.73,58409.97,23.3,0.01817,3e-05,1.13974]
[1617981293192,64.73,58409.42,23.3,0.01815,3e-05,1.13846]
[1617981298227,64.72,58410.67,23.3,0.01817,3e-05,1.13981]
[1617981303262,64.71,58407.84,23.3,0.01809,3e-05,1.13522]
[1617981308299,64.71,58407.63,23.3,0.01807,3e-05,1.13445]
[1617981313332,64.7,58400.92,23.3,0.01788,3e-05,1.12422]
[1617981318369,64.7,58409.52,23.3,0.0181,3e-05,1.13627]
[1617981323404,64.69,58394.38,23.3,0.01769,3e-05,1.11388]
[1617981328437,64.68,58395.3,23.3,0.01771,3e-05,1.11474]
[1617981333471,64.68,58394.03,23.3,0.01762,3e-05,1.10943]
[1617981338505,64.67,58391.2,23.3,0.01754,3e-05,1.10494]
[1617981343544,64.67,58390.35,23.3,0.01751,3e-05,1.10319]
[1617981348576,64.66,58388.66,23.3,0.01745,3e-05,1.10035]
[1617981353615,64.66,58377.71,23.3,0.01716,3e-05,1.08449]
[1617981358649,64.65,58374.49,23.3,0.01708,3e-05,1.07972]
[1617981363683,64.65,58373.86,23.3,0.01706,3e-05,1.07862]
[1617981368716,64.65,58374.17,23.3,0.01706,3e-05,1.07885]
[1617981373754,64.64,58370.72,23.3,0.01697,3e-05,1.07382]
[1617981378787,64.64,58366.94,23.3,0.01687,3e-05,1.06842]
[1617981383822,64.64,58368.8,23.3,0.01692,3e-05,1.07093]
[1617981388855,64.64,58366.98,23.3,0.01687,3e-05,1.0683]
[1617981393891,64.64,58371.12,23.3,0.01693,3e-05,1.07103]
[1617981398932,64.64,58370.1,23.3,0.0169,3e-05,1.06949]
[1617981403968,64.64,58366.41,23.3,0.0168,3e-05,1.06428]
[1617981410012,64.64,58369.71,23.3,0.01688,3e-05,1.06872]
[1617981415046,64.63,58371.77,23.3,0.01693,3e-05,1.07149]
[1617981420080,64.63,58374.12,23.3,0.01699,3e-05,1.07462]
[1617981422678,64.63,58374.33,23.3,0.017,3e-05,1.07485]
[1617981424110,64.63,58377.11,23.3,0.01707,3e-05,1.07869]
[1617981430163,64.63,58377.51,23.3,0.01707,3e-05,1.07901]
[1617981435199,64.62,58381.55,23.3,0.01717,3e-05,1.08444]
[1617981440232,64.62,58391.37,23.3,0.01742,3e-05,1.09808]
[1617981450299,64.61,58382.31,23.3,0.01717,3e-05,1.08451]
[1617981460373,64.61,58369.16,23.3,0.01678,3e-05,1.06273]
[1617981465405,64.6,58376.96,23.3,0.01698,3e-05,1.07358]
[1617981475474,64.6,58363.38,23.3,0.01663,3e-05,1.05454]
[1617981480513,64.6,58350.79,23.3,0.01632,2e-05,1.03742]
[1617981485544,64.61,58338.01,23.3,0.01601,2e-05,1.02033]
[1617981490581,64.61,58334.42,23.3,0.01593,2e-05,1.01591]
[1617981500653,64.63,58322.74,23.3,0.01567,2e-05,1.00136]
[1617981505690,64.64,58321.21,23.3,0.01565,2e-05,0.99993]
[1617981510725,64.65,58308.36,23.3,0.01536,2e-05,0.98378]
[1617981515758,64.66,58314.98,23.3,0.01549,2e-05,0.99049]
[1617981525828,64.67,58308.01,23.3,0.01534,2e-05,0.9825]
[1617981530864,64.69,58292.94,23.3,0.01501,2e-05,0.96381]
[1617981535897,64.7,58294.74,23.3,0.01507,2e-05,0.9671]
[1617981537034,64.7,58301.87,23.3,0.01524,2e-05,0.97653]
[1617981542949,64.72,58304.1,23.3,0.01531,2e-05,0.9805]
[1617981553021,64.74,58304.42,23.3,0.01534,2e-05,0.98232]
[1617981558054,64.75,58311.12,23.3,0.01551,2e-05,0.99184]
[1617981563090,64.76,58311.97,23.3,0.01554,2e-05,0.9936]
[1617981568124,64.77,58301.43,23.3,0.01531,2e-05,0.98053]
[1617981578196,64.79,58305.46,23.3,0.01539,2e-05,0.98465]
[1617981583229,64.8,58300.05,23.3,0.01528,2e-05,0.9784]
[1617981588267,64.81,58297.11,23.3,0.01523,2e-05,0.97542]
[1617981593300,64.82,58305.57,23.3,0.01544,2e-05,0.98725]
[1617981598346,64.83,58304.66,23.3,0.01543,2e-05,0.9868]
[1617981603379,64.84,58306.02,23.3,0.01548,2e-05,0.98931]
[1617981608410,64.85,58310.17,23.3,0.01559,2e-05,0.99543]
[1617981613449,64.86,58310.68,23.3,0.01561,2e-05,0.99675]
[1617981618481,64.87,58306.86,23.3,0.01553,2e-05,0.99239]
[1617981623519,64.88,58306.04,23.3,0.01552,2e-05,0.99198]
[1617981628555,64.89,58307.47,23.3,0.01557,2e-05,0.99454]
[1617981633590,64.9,58307.28,23.3,0.01554,2e-05,0.99209]
[1617981638623,64.91,58307.07,23.3,0.01554,2e-05,0.99249]
[1617981643659,64.92,58309.37,23.3,0.01561,2e-05,0.99617]
[1617981648696,64.93,58310.06,23.3,0.01564,2e-05,0.9977]
[1617981653728,64.94,58308.42,23.3,0.01561,2e-05,0.99615]
[1617981658766,64.94,58309.44,23.3,0.01564,2e-05,0.99813]
[1617981663802,64.95,58310.19,23.3,0.01567,2e-05,0.99971]
[1617981668836,64.96,58307.19,23.3,0.01561,2e-05,0.99635]
[1617981673871,64.97,58314.55,23.3,0.0158,2e-05,1.00669]
[1617981678905,64.98,58314.47,23.3,0.01581,2e-05,1.00721]
[1617981683941,64.98,58304.26,23.3,0.01558,2e-05,0.99426]
[1617981688975,64.99,58296.44,23.3,0.0154,2e-05,0.98473]
[1617981694011,65.01,58293.78,23.3,0.01531,2e-05,0.97922]
[1617981699044,65.02,58296.68,23.3,0.0154,2e-05,0.98377]
[1617981704080,65.03,58294.6,23.3,0.01536,2e-05,0.98184]
[1617981709112,65.04,58295.53,23.3,0.0154,2e-05,0.98381]
[1617981714151,65.05,58293.32,23.3,0.01536,2e-05,0.98168]
[1617981719185,65.06,58295.2,23.3,0.01542,2e-05,0.98489]
[1617981724219,65.07,58294.9,23.3,0.01542,2e-05,0.98526]
[1617981729257,65.08,58296.17,23.3,0.01547,2e-05,0.98765]
[1617981734292,65.09,58292.39,23.3,0.01539,2e-05,0.98346]
[1617981739327,65.1,58291.86,23.3,0.01539,2e-05,0.98353]
[1617981744358,65.11,58285.16,23.3,0.01525,2e-05,0.97561]
[1617981749397,65.12,58273.18,23.3,0.01499,2e-05,0.96111]
[1617981754431,65.14,58261.62,23.3,0.01471,2e-05,0.94479]
[1617981759467,65.16,58255.77,23.3,0.0146,2e-05,0.93858]
[1617981764504,65.17,58254.31,23.3,0.01459,2e-05,0.93797]
[1617981769538,65.19,58255.0,23.3,0.01462,2e-05,0.94005]
[1617981774575,65.21,58254.29,23.3,0.01463,2e-05,0.94036]
[1617981779609,65.23,58252.86,23.3,0.01462,2e-05,0.93976]
[1617981784646,65.24,58245.54,23.3,0.01448,2e-05,0.93186]
[1617981789681,65.26,58246.57,23.3,0.01452,2e-05,0.93443]
[1617981794759,65.28,58247.75,23.3,0.01457,2e-05,0.93717]
[1617981799792,65.3,58244.12,23.3,0.01451,2e-05,0.93387]
[1617981804829,65.32,58241.78,23.3,0.01449,2e-05,0.93223]
[1617981809861,65.34,58233.9,23.3,0.01434,2e-05,0.92376]
[1617981814899,65.36,58230.58,23.3,0.01425,2e-05,0.91835]
[1617981819935,65.38,58230.7,23.3,0.01428,2e-05,0.9199]
[1617981824968,65.4,58226.42,23.3,0.01421,2e-05,0.91607]
[1617981830003,65.42,58230.32,23.3,0.01432,2e-05,0.92225]
[1617981835040,65.44,58232.39,23.3,0.01439,2e-05,0.92619]
[1617981840074,65.46,58249.23,23.3,0.01479,2e-05,0.94853]
[1617981845109,65.48,58249.33,23.3,0.01481,2e-05,0.95001]
[1617981850141,65.49,58247.07,23.3,0.01478,2e-05,0.94828]
[1617981855178,65.51,58248.82,23.3,0.01484,2e-05,0.9516]
[1617981860215,65.53,58247.03,23.3,0.01482,2e-05,0.95045]
[1617981865250,65.54,58247.6,23.3,0.01485,2e-05,0.95225]
[1617981870282,65.56,58249.46,23.3,0.01492,2e-05,0.95568]
[1617981875319,65.57,58251.13,23.3,0.01493,2e-05,0.95608]
[1617981880357,65.59,58250.99,23.3,0.01495,2e-05,0.95693]
[1617981885390,65.6,58252.73,23.3,0.01501,2e-05,0.96015]
[1617981890426,65.62,58253.06,23.3,0.01503,2e-05,0.96157]
[1617981895463,65.63,58252.33,23.3,0.01503,2e-05,0.96164]
[1617981900497,65.64,58246.04,23.3,0.01491,2e-05,0.95466]
[1617981905531,65.66,58230.64,23.3,0.01458,2e-05,0.93652]
[1617981910567,65.68,58229.11,23.3,0.01457,2e-05,0.93587]
[1617981915601,65.7,58223.75,23.3,0.01448,2e-05,0.93048]
[1617981920636,65.72,58222.65,23.3,0.01448,2e-05,0.93043]
[1617981925679,65.74,58221.14,23.3,0.01447,2e-05,0.92988]
[1617981930714,65.75,58221.52,23.3,0.0145,2e-05,0.93163]
[1617981935751,65.77,58221.79,23.3,0.01449,2e-05,0.93055]
[1617981940786,65.79,58226.61,23.3,0.01462,2e-05,0.9378]
[1617981945819,65.81,58230.79,23.3,0.01473,2e-05,0.9442]
[1617981950854,65.83,58230.91,23.3,0.01475,2e-05,0.94551]
[1617981955890,65.84,58231.61,23.3,0.01479,2e-05,0.94754]
[1617981960928,65.86,58225.41,23.3,0.01467,2e-05,0.94095]
[1617981965960,65.88,58227.08,23.3,0.01473,2e-05,0.94422]
[1617981970996,65.89,58227.79,23.3,0.01477,2e-05,0.94628]
[1617981976033,65.91,58225.32,23.3,0.01474,2e-05,0.94434]
[1617981981067,65.93,58226.52,23.3,0.01478,2e-05,0.947]
[1617981986102,65.94,58223.82,23.3,0.01474,2e-05,0.94478]
[1617981991138,65.96,58224.24,23.3,0.01473,2e-05,0.94369]
[1617981996170,65.98,58227.04,23.3,0.01482,2e-05,0.94833]
[1617982001207,65.99,58224.22,23.3,0.01477,2e-05,0.94594]
[1617982006241,66.01,58221.94,23.3,0.01474,2e-05,0.94425]
[1617982011276,66.03,58220.3,23.3,0.01473,2e-05,0.94336]
[1617982016308,66.05,58222.53,23.3,0.0148,2e-05,0.94753]
[1617982021348,66.06,58221.41,23.3,0.0148,2e-05,0.94727]
[1617982026380,66.08,58223.08,23.3,0.01486,2e-05,0.95047]
[1617982031415,66.1,58222.19,23.3,0.01486,2e-05,0.95047]
[1617982036453,66.11,58221.26,23.3,0.01486,2e-05,0.95039]
[1617982041485,66.13,58222.26,23.3,0.0149,2e-05,0.95275]
[1617982046522,66.14,58221.3,23.3,0.01489,2e-05,0.95257]
[1617982051555,66.16,58217.34,23.3,0.01478,2e-05,0.94597]
[1617982056591,66.18,58216.24,23.3,0.01478,2e-05,0.94575]
[1617982061627,66.19,58217.12,23.3,0.01482,2e-05,0.94799]
[1617982066662,66.21,58217.57,23.3,0.01485,2e-05,0.94966]
[1617982071697,66.23,58220.26,23.3,0.01493,2e-05,0.95411]
[1617982076731,66.24,58228.53,23.3,0.01514,2e-05,0.9655]
[1617982081766,66.25,58227.05,23.3,0.01512,2e-05,0.96459]
[1617982086803,66.27,58224.8,23.3,0.01509,2e-05,0.96272]
[1617982091846,66.28,58225.11,23.3,0.01511,2e-05,0.9641]
[1617982096882,66.3,58224.81,23.3,0.01512,2e-05,0.96471]
[1617982101918,66.31,58232.35,23.3,0.01531,2e-05,0.97516]
[1617982106951,66.32,58228.64,23.3,0.01524,2e-05,0.9713]
[1617982111984,66.33,58226.1,23.3,0.01516,2e-05,0.96619]
[1617982117023,66.35,58243.99,23.3,0.01559,2e-05,0.98993]
[1617982122058,66.36,58267.74,23.3,0.01616,2e-05,1.02152]
[1617982127093,66.36,58269.45,23.3,0.01621,2e-05,1.0241]
[1617982132129,66.36,58272.51,23.3,0.01629,2e-05,1.02847]
[1617982137162,66.37,58280.97,23.3,0.0165,2e-05,1.04]
[1617982142198,66.37,58290.06,23.3,0.01673,2e-05,1.05235]
[1617982147230,66.37,58292.1,23.3,0.01678,2e-05,1.05515]
[1617982152267,66.37,58280.12,23.3,0.01648,2e-05,1.0391]
[1617982157302,66.37,58283.24,23.3,0.01656,2e-05,1.04343]
[1617982162338,66.37,58288.01,23.3,0.01668,2e-05,1.04993]
[1617982167629,66.38,58288.2,23.3,0.01669,2e-05,1.05029]
[1617982173415,66.38,58277.69,23.3,0.01639,2e-05,1.03342]
[1617982178450,66.38,58281.67,23.3,0.01649,2e-05,1.03893]
[1617982183484,66.38,58287.81,23.3,0.01664,2e-05,1.04738]
[1617982188520,66.38,58324.84,23.3,0.01758,3e-05,1.09808]
[1617982193553,66.38,58297.65,23.3,0.01689,2e-05,1.06055]
[1617982198588,66.38,58277.89,23.3,0.0164,2e-05,1.03407]
[1617982203627,66.39,58249.59,23.3,0.01573,2e-05,0.99719]
[1617982208659,66.4,58243.6,23.3,0.0156,2e-05,0.99007]
[1617982213697,66.41,58239.71,23.3,0.01552,2e-05,0.98577]
[1617982218731,66.42,58242.24,23.3,0.01559,2e-05,0.98971]
[1617982223765,66.43,58244.94,23.3,0.01567,2e-05,0.99384]
[1617982228799,66.43,58249.93,23.3,0.0158,2e-05,1.00093]
[1617982233835,66.44,58252.58,23.3,0.01583,2e-05,1.00207]
[1617982238872,66.45,58230.82,23.3,0.01533,2e-05,0.97483]
[1617982243905,66.47,58228.42,23.3,0.01529,2e-05,0.97265]
[1617982248941,66.48,58225.3,23.3,0.01524,2e-05,0.96957]
[1617982253978,66.49,58219.54,23.3,0.01512,2e-05,0.96317]
[1617982259010,66.51,58214.56,23.3,0.01503,2e-05,0.95791]
[1617982264050,66.52,58224.24,23.3,0.01527,2e-05,0.97108]
[1617982269085,66.53,58224.18,23.3,0.01528,2e-05,0.97189]
[1617982274121,66.55,58226.81,23.3,0.01536,2e-05,0.9761]
[1617982279154,66.56,58219.46,23.3,0.0152,2e-05,0.96759]
[1617982284190,66.57,58212.68,23.3,0.01507,2e-05,0.96001]
[1617982289223,66.59,58211.0,23.3,0.01505,2e-05,0.95891]
[1617982294263,66.6,58209.08,23.3,0.01498,2e-05,0.95473]
[1617982299629,66.62,58212.38,23.3,0.01508,2e-05,0.96008]
[1617982305339,66.63,58212.72,23.3,0.0151,2e-05,0.9615]
[1617982310375,66.65,58210.68,23.3,0.01508,2e-05,0.95993]
[1617982315409,66.66,58208.04,23.3,0.01503,2e-05,0.95762]
[1617982320445,66.68,58209.52,23.3,0.01509,2e-05,0.96047]
[1617982325479,66.69,58208.82,23.3,0.01509,2e-05,0.96058]
[1617982330514,66.7,58208.36,23.3,0.0151,2e-05,0.961]
[1617982335629,66.72,58207.6,23.3,0.0151,2e-05,0.96104]
[1617982341590,66.74,58206.62,23.3,0.0151,2e-05,0.96099]
[1617982346626,66.75,58205.63,23.3,0.01509,2e-05,0.96073]
[1617982351657,66.77,58199.91,23.3,0.01494,2e-05,0.95183]
[1617982356695,66.78,58200.51,23.3,0.01498,2e-05,0.95385]
[1617982361731,66.8,58199.74,23.3,0.01498,2e-05,0.95395]
[1617982366767,66.82,58206.11,23.3,0.01514,2e-05,0.96296]
[1617982371801,66.83,58198.12,23.3,0.01498,2e-05,0.95393]
[1617982376834,66.85,58195.3,23.3,0.01494,2e-05,0.9515]
[1617982381872,66.86,58195.22,23.3,0.01495,2e-05,0.95247]
[1617982386906,66.88,58194.48,23.3,0.01496,2e-05,0.95263]
[1617982391943,66.89,58191.88,23.3,0.01492,2e-05,0.95048]
[1617982396976,66.91,58187.35,23.3,0.01484,2e-05,0.94597]
[1617982402012,66.93,58191.17,23.3,0.01494,2e-05,0.95183]
[1617982407045,66.94,58190.19,23.3,0.01494,2e-05,0.95168]
[1617982412080,66.96,58184.47,23.3,0.01479,2e-05,0.94297]
[1617982417114,66.98,58183.93,23.3,0.0148,2e-05,0.94346]
[1617982422149,66.99,58180.83,23.3,0.01475,2e-05,0.94084]
[1617982427186,67.01,58178.99,23.3,0.01474,2e-05,0.93977]
[1617982432218,67.03,58175.48,23.3,0.01468,2e-05,0.93666]
[1617982437257,67.05,58173.7,23.3,0.01466,2e-05,0.93572]
[1617982443296,67.07,58171.08,23.3,0.01463,2e-05,0.934]
[1617982448342,67.09,58173.59,23.3,0.01471,2e-05,0.93833]
[1617982453376,67.11,58168.11,23.3,0.01461,2e-05,0.93287]
[1617982458410,67.12,58170.8,23.3,0.01469,2e-05,0.93741]
[1617982463445,67.14,58177.67,23.3,0.01487,2e-05,0.947]
[1617982468482,67.16,58187.79,23.3,0.01511,2e-05,0.96057]
[1617982473516,67.17,58187.01,23.3,0.01507,2e-05,0.95778]
[1617982478549,67.19,58188.07,23.3,0.01511,2e-05,0.96012]
[1617982483587,67.2,58180.81,23.3,0.01497,2e-05,0.9521]
[1617982488619,67.22,58183.13,23.3,0.01504,2e-05,0.95603]
[1617982493658,67.23,58187.42,23.3,0.01515,2e-05,0.96235]
[1617982498693,67.24,58192.17,23.3,0.01528,2e-05,0.96924]
[1617982503727,67.26,58186.14,23.3,0.01516,2e-05,0.96264]
[1617982508763,67.27,58189.73,23.3,0.01526,2e-05,0.96808]
[1617982513799,67.29,58189.47,23.3,0.01527,2e-05,0.96867]
[1617982519838,67.3,58190.71,23.3,0.01532,2e-05,0.97131]
[1617982524873,67.32,58191.04,23.3,0.01534,2e-05,0.97276]
[1617982529911,67.33,58198.69,23.3,0.01553,2e-05,0.98314]
[1617982534946,67.34,58182.21,23.3,0.01513,2e-05,0.96053]
[1617982539979,67.36,58168.26,23.3,0.01484,2e-05,0.94432]
[1617982545013,67.37,58168.14,23.3,0.01486,2e-05,0.94532]
[1617982550052,67.39,58149.86,23.3,0.01448,2e-05,0.92427]
[1617982555084,67.41,58139.77,23.3,0.01429,2e-05,0.91356]
[1617982560116,67.43,58140.54,23.3,0.01433,2e-05,0.91591]
[1617982565155,67.46,58142.18,23.3,0.01439,2e-05,0.9193]
[1617982570188,67.48,58141.85,23.3,0.01441,2e-05,0.92027]
[1617982575224,67.5,58139.11,23.3,0.01437,2e-05,0.9184]
[1617982580261,67.52,58142.18,23.3,0.01447,2e-05,0.92351]
[1617982585294,67.54,58142.0,23.3,0.01449,2e-05,0.92465]
[1617982590330,67.56,58143.68,23.3,0.01455,2e-05,0.928]
[1617982595365,67.58,58136.47,23.3,0.01438,2e-05,0.91798]
[1617982600400,67.6,58127.86,23.3,0.01422,2e-05,0.90918]
[1617982605437,67.63,58133.46,23.3,0.01437,2e-05,0.91732]
[1617982610472,67.65,58134.98,23.3,0.01442,2e-05,0.92053]
[1617982615509,67.67,58130.93,23.3,0.01436,2e-05,0.9171]
[1617982620543,67.69,58129.95,23.3,0.01437,2e-05,0.91734]
[1617982625578,67.71,58128.26,23.3,0.01436,2e-05,0.91674]
[1617982630616,67.73,58116.68,23.3,0.01414,2e-05,0.90446]
[1617982635629,67.76,58114.55,23.3,0.01412,2e-05,0.90351]
[1617982640684,67.78,58113.49,23.3,0.01413,2e-05,0.9038]
[1617982645717,67.81,58113.48,23.3,0.01415,2e-05,0.90534]
[1617982650754,67.83,58114.19,23.3,0.0142,2e-05,0.9077]
[1617982655789,67.85,58115.87,23.3,0.01422,2e-05,0.9085]
[1617982660828,67.87,58132.51,23.3,0.0146,2e-05,0.92978]
[1617982665863,67.89,58129.98,23.3,0.01457,2e-05,0.92803]
[1617982670903,67.91,58139.61,23.3,0.0148,2e-05,0.9409]
[1617982675937,67.93,58149.14,23.3,0.01503,2e-05,0.9537]
[1617982680971,67.95,58150.06,23.3,0.01507,2e-05,0.95586]
[1617982686006,67.96,58149.64,23.3,0.01508,2e-05,0.95637]
[1617982691044,67.98,58155.23,23.3,0.01523,2e-05,0.96428]
[1617982696075,67.99,58153.81,23.3,0.01522,2e-05,0.96368]
[1617982701113,68.01,58163.72,23.3,0.01546,2e-05,0.97693]
[1617982706146,68.02,58168.14,23.3,0.01557,2e-05,0.98327]
[1617982711180,68.03,58171.81,23.3,0.01563,2e-05,0.98577]
[1617982716217,68.04,58181.03,23.3,0.01585,2e-05,0.99812]
[1617982721253,68.05,58182.17,23.3,0.01589,2e-05,1.00018]
[1617982726291,68.06,58184.55,23.3,0.01596,2e-05,1.00378]
[1617982731326,68.06,58181.77,23.3,0.0159,2e-05,1.0008]
[1617982736359,68.07,58180.96,23.3,0.01589,2e-05,1.00035]
[1617982741395,68.08,58184.6,23.3,0.01599,2e-05,1.00555]
[1617982746431,68.09,58185.51,23.3,0.01602,2e-05,1.00724]
[1617982751463,68.1,58186.89,23.3,0.01606,2e-05,1.00951]
[1617982756501,68.1,58183.47,23.3,0.01599,2e-05,1.00561]
[1617982761536,68.11,58183.13,23.3,0.01599,2e-05,1.00572]
[1617982766569,68.12,58182.64,23.3,0.01599,2e-05,1.00563]
[1617982771605,68.13,58182.97,23.3,0.01596,2e-05,1.00367]
[1617982776629,68.13,58182.52,23.3,0.01596,2e-05,1.00364]
[1617982781681,68.14,58182.15,23.3,0.01596,2e-05,1.00371]
[1617982786717,68.15,58181.28,23.3,0.01595,2e-05,1.00316]
[1617982792759,68.16,58183.01,23.3,0.01601,2e-05,1.006]
[1617982797794,68.17,58182.36,23.3,0.016,2e-05,1.0057]
[1617982802830,68.17,58182.4,23.3,0.01601,2e-05,1.00627]
[1617982807862,68.18,58183.57,23.3,0.01605,2e-05,1.00828]
[1617982812977,68.19,58191.82,23.3,0.01625,2e-05,1.01935]
[1617982818016,68.19,58200.51,23.3,0.01646,2e-05,1.03091]
[1617982823051,68.2,58204.88,23.3,0.01657,2e-05,1.03683]
[1617982828087,68.2,58206.93,23.3,0.01663,2e-05,1.0397]
[1617982833119,68.2,58205.17,23.3,0.01654,2e-05,1.03459]
[1617982838156,68.2,58204.69,23.3,0.01653,2e-05,1.03419]
[1617982843189,68.21,58204.12,23.3,0.01653,2e-05,1.03369]
[1617982848225,68.21,58206.08,23.3,0.01658,2e-05,1.03651]
[1617982853260,68.21,58207.26,23.3,0.01661,2e-05,1.03824]
[1617982858296,68.22,58207.7,23.3,0.01662,2e-05,1.039]
[1617982863331,68.22,58208.05,23.3,0.01664,2e-05,1.03964]
[1617982868366,68.22,58210.07,23.3,0.01669,2e-05,1.04245]
[1617982873420,68.22,58222.47,23.3,0.01699,2e-05,1.05889]
[1617982878457,68.22,58228.93,23.3,0.01715,2e-05,1.06747]
[1617982883495,68.22,58234.09,23.3,0.01728,2e-05,1.07437]
[1617982888528,68.22,58239.25,23.3,0.01741,3e-05,1.08129]
[1617982893564,68.22,58239.51,23.3,0.01737,3e-05,1.07857]
[1617982898598,68.22,58241.28,23.3,0.01741,3e-05,1.08093]
[1617982903633,68.22,58241.29,23.3,0.01741,3e-05,1.08091]
[1617982908669,68.22,58242.46,23.3,0.01744,3e-05,1.08247]
[1617982913704,68.22,58241.53,23.3,0.01741,3e-05,1.08118]
[1617982918738,68.22,58231.71,23.3,0.01717,2e-05,1.06795]
[1617982923774,68.22,58235.3,23.3,0.01726,2e-05,1.07272]
[1617982928808,68.22,58232.14,23.3,0.01718,2e-05,1.06845]
[1617982933850,68.22,58228.29,23.3,0.01708,2e-05,1.06327]
[1617982938889,68.22,58228.53,23.3,0.01709,2e-05,1.06355]
[1617982943924,68.22,58230.69,23.3,0.01714,2e-05,1.0664]
[1617982948960,68.22,58230.95,23.3,0.01715,2e-05,1.06671]
[1617982953993,68.22,58232.99,23.3,0.01715,2e-05,1.06637]
[1617982959026,68.22,58234.42,23.3,0.01718,2e-05,1.06825]
[1617982964063,68.21,58233.35,23.3,0.01716,2e-05,1.06678]
[1617982969097,68.21,58233.27,23.3,0.01715,2e-05,1.06662]
[1617982974132,68.21,58234.15,23.3,0.01717,2e-05,1.06776]
[1617982979167,68.21,58233.86,23.3,0.01717,2e-05,1.06734]
[1617982984204,68.21,58232.19,23.3,0.01712,2e-05,1.06506]
[1617982989236,68.21,58233.21,23.3,0.01715,2e-05,1.06638]
[1617982994322,68.21,58233.97,23.3,0.01717,2e-05,1.06735]
[1617982999357,68.21,58234.21,23.3,0.01717,2e-05,1.06763]
[1617983004393,68.21,58234.8,23.3,0.01719,2e-05,1.06837]
[1617983009425,68.21,58234.96,23.3,0.01719,2e-05,1.06853]
[1617983014463,68.21,58236.9,23.3,0.01719,2e-05,1.06806]
[1617983019494,68.21,58237.34,23.3,0.0172,2e-05,1.0686]
[1617983024533,68.21,58238.2,23.3,0.01722,2e-05,1.06971]
[1617983029568,68.21,58239.72,23.3,0.01726,2e-05,1.07171]
[1617983034603,68.21,58240.08,23.3,0.01726,2e-05,1.07214]
[1617983039636,68.21,58237.27,23.3,0.01719,2e-05,1.06832]
[1617983044672,68.2,58227.2,23.3,0.01694,2e-05,1.05487]
[1617983049705,68.2,58227.92,23.3,0.01696,2e-05,1.05581]
[1617983054743,68.2,58228.77,23.3,0.01698,2e-05,1.05691]
[1617983059775,68.2,58229.43,23.3,0.017,2e-05,1.05775]
[1617983064813,68.2,58240.05,23.3,0.01726,2e-05,1.07189]
[1617983069847,68.2,58238.94,23.3,0.01723,2e-05,1.07035]
[1617983074880,68.2,58239.08,23.3,0.01719,2e-05,1.06746]
[1617983079919,68.2,58240.59,23.3,0.01722,2e-05,1.06943]
[1617983084951,68.2,58241.01,23.3,0.01723,2e-05,1.06994]
[1617983089988,68.2,58241.17,23.3,0.01724,2e-05,1.0701]
[1617983096034,68.2,58240.55,23.3,0.01722,2e-05,1.06921]
[1617983101073,68.2,58239.76,23.3,0.0172,2e-05,1.0681]
[1617983106107,68.2,58238.36,23.3,0.01716,2e-05,1.06617]
[1617983111142,68.2,58238.99,23.3,0.01718,2e-05,1.06696]
[1617983116179,68.2,58238.95,23.3,0.01718,2e-05,1.06685]
[1617983121212,68.2,58237.22,23.3,0.01713,2e-05,1.06449]
[1617983126248,68.19,58237.95,23.3,0.01715,2e-05,1.06541]
[1617983131282,68.19,58241.11,23.3,0.01718,2e-05,1.06655]
[1617983136318,68.19,58242.11,23.3,0.0172,2e-05,1.06783]
[1617983141356,68.19,58245.79,23.3,0.01729,3e-05,1.07271]
[1617983146386,68.19,58244.85,23.3,0.01727,2e-05,1.07139]
[1617983151422,68.19,58258.72,23.3,0.01762,3e-05,1.09009]
[1617983156459,68.19,58261.24,23.3,0.01768,3e-05,1.09346]
[1617983161493,68.19,58270.0,23.3,0.0179,3e-05,1.10539]
[1617983166528,68.19,58270.34,23.3,0.01791,3e-05,1.1058]
[1617983171561,68.19,58271.74,23.3,0.01795,3e-05,1.10764]
[1617983176598,68.19,58270.76,23.3,0.01792,3e-05,1.10621]
[1617983181629,68.18,58274.33,23.3,0.01801,3e-05,1.11105]
[1617983187629,68.18,58278.99,23.3,0.01813,3e-05,1.11739]
[1617983192709,68.18,58281.26,23.3,0.01814,3e-05,1.11733]
[1617983197745,68.18,58284.7,23.3,0.01823,3e-05,1.12201]
[1617983202779,68.18,58284.71,23.3,0.01822,3e-05,1.12192]
[1617983207817,68.18,58285.94,23.3,0.01825,3e-05,1.12352]
[1617983212852,68.18,58285.37,23.3,0.01824,3e-05,1.12262]
[1617983217887,68.17,58286.29,23.3,0.01826,3e-05,1.12378]
[1617983222920,68.17,58308.52,23.3,0.01885,3e-05,1.15496]
[1617983227954,68.17,58315.59,23.3,0.01904,3e-05,1.16493]
[1617983233024,68.17,58315.07,23.3,0.01902,3e-05,1.16405]
[1617983238062,68.17,58315.76,23.3,0.01903,3e-05,1.16488]
[1617983243094,68.16,58319.47,23.3,0.01913,3e-05,1.17004]
[1617983248132,68.16,58319.02,23.3,0.01912,3e-05,1.16922]
[1617983253164,68.16,58318.73,23.3,0.01906,3e-05,1.16542]
[1617983258206,68.16,58316.76,23.3,0.019,3e-05,1.1624]
[1617983263240,68.15,58302.1,23.3,0.0186,3e-05,1.14137]
[1617983268276,68.15,58296.06,23.3,0.01844,3e-05,1.13268]
[1617983273313,68.15,58294.86,23.3,0.0184,3e-05,1.1308]
[1617983278345,68.15,58276.36,23.3,0.01791,3e-05,1.10488]
[1617983283380,68.14,58273.91,23.3,0.01785,3e-05,1.10131]
[1617983288415,68.14,58269.34,23.3,0.01773,3e-05,1.09484]
[1617983293448,68.14,58269.75,23.3,0.01773,3e-05,1.09519]
[1617983298487,68.13,58271.19,23.3,0.01777,3e-05,1.09695]
[1617983303522,68.13,58275.77,23.3,0.01788,3e-05,1.10303]
[1617983309564,68.13,58274.51,23.3,0.01784,3e-05,1.10105]
[1617983314598,68.13,58276.08,23.3,0.01783,3e-05,1.09989]
[1617983319629,68.12,58275.06,23.3,0.0178,3e-05,1.09827]
[1617983324667,68.12,58276.01,23.3,0.01782,3e-05,1.09937]
[1617983329703,68.12,58279.98,23.3,0.01792,3e-05,1.10461]
[1617983334740,68.11,58280.91,23.3,0.01794,3e-05,1.10568]
[1617983339774,68.11,58280.82,23.3,0.01793,3e-05,1.10528]
[1617983344810,68.11,58281.14,23.3,0.01794,3e-05,1.10551]
[1617983349945,68.1,58281.76,23.3,0.01795,3e-05,1.10614]
[1617983355629,68.1,58281.72,23.3,0.01794,3e-05,1.10586]
[1617983360921,68.1,58284.19,23.3,0.018,3e-05,1.10901]
[1617983366965,68.09,58287.44,23.3,0.01808,3e-05,1.11322]
[1617983371999,68.09,58290.32,23.3,0.0181,3e-05,1.11387]
[1617983377034,68.09,58285.63,23.3,0.01798,3e-05,1.10714]
[1617983382068,68.08,58285.87,23.3,0.01798,3e-05,1.10724]
[1617983388111,68.08,58287.69,23.3,0.01802,3e-05,1.10946]
[1617983394154,68.08,58290.64,23.3,0.01809,3e-05,1.11327]
[1617983399187,68.07,58310.34,23.3,0.01861,3e-05,1.14061]
[1617983404222,68.07,58321.17,23.3,0.01889,3e-05,1.15575]
[1617983409258,68.07,58316.96,23.3,0.01877,3e-05,1.14949]
[1617983414296,68.06,58320.62,23.3,0.01887,3e-05,1.15445]
[1617983419332,68.06,58322.45,23.3,0.01891,3e-05,1.15679]
[1617983424629,68.06,58320.85,23.3,0.01886,3e-05,1.15424]
[1617983430413,68.05,58322.79,23.3,0.01891,3e-05,1.15667]
[1617983435449,68.05,58321.16,23.3,0.01881,3e-05,1.15087]
[1617983440481,68.04,58319.86,23.3,0.01877,3e-05,1.14872]
[1617983445519,68.04,58318.84,23.3,0.01874,3e-05,1.14698]
[1617983450554,68.03,58321.58,23.3,0.0188,3e-05,1.15058]
[1617983457629,68.03,58322.34,23.3,0.01882,3e-05,1.15124]
[1617983462636,68.02,58323.65,23.3,0.01885,3e-05,1.15279]
[1617983467671,68.02,58323.04,23.3,0.01882,3e-05,1.15159]
[1617983472707,68.02,58324.53,23.3,0.01886,3e-05,1.1534]
[1617983477743,68.01,58326.01,23.3,0.01889,3e-05,1.15519]
[1617983484629,68.01,58326.12,23.3,0.01888,3e-05,1.15488]
[1617983489827,68.0,58321.99,23.3,0.01877,3e-05,1.14867]
[1617983494860,68.0,58322.25,23.3,0.01872,3e-05,1.1455]
[1617983499897,67.99,58321.43,23.3,0.01869,3e-05,1.14399]
[1617983504933,67.99,58315.93,23.3,0.01854,3e-05,1.13587]
[1617983510971,67.98,58314.01,23.3,0.01848,3e-05,1.13273]
[1617983517629,67.98,58316.72,23.3,0.01854,3e-05,1.13607]
[1617983523057,67.97,58314.31,23.3,0.01847,3e-05,1.13225]
[1617983529100,67.96,58314.53,23.3,0.01846,3e-05,1.13213]
[1617983534134,67.96,58313.02,23.3,0.01842,3e-05,1.12965]
[1617983538667,67.95,58310.37,23.3,0.01834,3e-05,1.12565]
[1617983540488,67.95,58309.06,23.3,0.0183,3e-05,1.12367]
[1617983546219,67.95,58310.17,23.3,0.01833,3e-05,1.12479]
[1617983551252,67.94,58295.58,23.3,0.01789,3e-05,1.10101]
[1617983566357,67.93,58276.24,23.3,0.01737,3e-05,1.07365]
[1617983571393,67.93,58275.7,23.3,0.01736,3e-05,1.07265]
[1617983576429,67.92,58275.32,23.3,0.01734,3e-05,1.07187]
[1617983586500,67.91,58269.86,23.3,0.01719,3e-05,1.06401]
[1617983591534,67.91,58267.53,23.3,0.01713,3e-05,1.0607]
[1617983596574,67.91,58264.03,23.3,0.01704,2e-05,1.05591]
[1617983601607,67.91,58262.78,23.3,0.01701,2e-05,1.05416]
[1617983602002,67.91,58262.78,23.3,0.01701,2e-05,1.05416]
[1617983612686,67.91,58262.93,23.3,0.01696,2e-05,1.05116]
[1617983617720,67.91,58263.4,23.3,0.01697,2e-05,1.05173]
[1617983622757,67.91,58263.26,23.3,0.01697,2e-05,1.0515]
[1617983627791,67.9,58268.85,23.3,0.01711,2e-05,1.05886]
[1617983637861,67.9,58270.26,23.3,0.01714,3e-05,1.06045]
[1617983642896,67.9,58269.02,23.3,0.0171,2e-05,1.05864]
[1617983647930,67.9,58269.36,23.3,0.01711,2e-05,1.05898]
[1617983652963,67.89,58273.78,23.3,0.01722,3e-05,1.06475]
[1617983664043,67.89,58273.78,23.3,0.01721,3e-05,1.06431]
[1617983669079,67.88,58273.49,23.3,0.0172,3e-05,1.06372]
[1617983674113,67.88,58273.93,23.3,0.01716,3e-05,1.06111]
[1617983679149,67.88,58272.64,23.3,0.01712,3e-05,1.05921]
[1617983690225,67.88,58272.85,23.3,0.01712,3e-05,1.05915]
[1617983691590,67.87,58272.56,23.3,0.01711,3e-05,1.05874]
[1617983697274,67.87,58272.72,23.3,0.01712,3e-05,1.0588]
[1617983702308,67.87,58272.61,23.3,0.01711,3e-05,1.0585]
[1617983712382,67.87,58273.36,23.3,0.01712,3e-05,1.05923]
[1617983717415,67.86,58273.46,23.3,0.01712,3e-05,1.05923]
[1617983723173,67.86,58273.16,23.3,0.01711,3e-05,1.05871]
[1617983728494,67.86,58275.31,23.3,0.01716,3e-05,1.0614]
[1617983738563,67.86,58273.4,23.3,0.01706,2e-05,1.05551]
[1617983743600,67.85,58271.22,23.3,0.01701,2e-05,1.05249]
[1617983748629,67.85,58273.13,23.3,0.01705,2e-05,1.05495]
[1617983753669,67.85,58273.69,23.3,0.01706,2e-05,1.05559]
[1617983763745,67.85,58274.78,23.3,0.01709,3e-05,1.0568]
[1617983768779,67.85,58274.21,23.3,0.01707,2e-05,1.05592]
[1617983773818,67.85,58273.3,23.3,0.01705,2e-05,1.05459]
[1617983778851,67.84,58273.2,23.3,0.01704,2e-05,1.05437]
[1617983789927,67.84,58272.41,23.3,0.01702,2e-05,1.0531]
[1617983794963,67.84,58257.06,23.3,0.01659,2e-05,1.02976]
[1617983800000,67.84,58255.3,23.3,0.01655,2e-05,1.02761]
[1617983805031,67.85,58252.16,23.3,0.01648,2e-05,1.02367]
[1617983815104,67.85,58250.85,23.3,0.01646,2e-05,1.02241]
[1617983820139,67.86,58250.77,23.3,0.01646,2e-05,1.02254]
[1617983825174,67.86,58248.26,23.3,0.0164,2e-05,1.01949]
[1617983830206,67.86,58237.78,23.3,0.01616,2e-05,1.00625]
[1617983840280,67.88,58235.57,23.3,0.01612,2e-05,1.00422]
[1617983845314,67.88,58236.59,23.3,0.01615,2e-05,1.00594]
[1617983850348,67.89,58213.43,23.3,0.01562,2e-05,0.97698]
[1617983860418,67.91,58213.67,23.3,0.01561,2e-05,0.97586]
[1617983865629,67.92,58213.26,23.3,0.01561,2e-05,0.97603]
[1617983871493,67.93,58227.28,23.3,0.01595,2e-05,0.99465]
[1617983876532,67.94,58228.33,23.3,0.01599,2e-05,0.9965]
[1617983886602,67.96,58227.78,23.3,0.01599,2e-05,0.99672]
[1617983891637,67.96,58227.34,23.3,0.01599,2e-05,0.99665]
[1617983896670,67.97,58227.01,23.3,0.01599,2e-05,0.99671]
[1617983901707,67.98,58232.03,23.3,0.01612,2e-05,1.0036]
[1617983911775,67.99,58224.89,23.3,0.01592,2e-05,0.99235]
[1617983916813,68.0,58226.2,23.3,0.01596,2e-05,0.99455]
[1617983921846,68.0,58226.99,23.3,0.01599,2e-05,0.99606]
[1617983936959,68.02,58227.46,23.3,0.01603,2e-05,0.9981]
[1617983941991,68.03,58226.89,23.3,0.01602,2e-05,0.99783]
[1617983947028,68.04,58223.87,23.3,0.01596,2e-05,0.99445]
[1617983952063,68.05,58224.38,23.3,0.01598,2e-05,0.99562]
[1617983962134,68.06,58223.46,23.3,0.01598,2e-05,0.99544]
[1617983967168,68.07,58222.56,23.3,0.01597,2e-05,0.9948]
[1617983972202,68.08,58223.73,23.3,0.01596,2e-05,0.99385]
[1617983977239,68.08,58237.93,23.3,0.0163,2e-05,1.01251]
[1617983987310,68.09,58263.66,23.3,0.01694,2e-05,1.04659]
[1617983992341,68.09,58270.26,23.3,0.0171,2e-05,1.0553]
[1617984002415,68.08,58279.64,23.3,0.01733,3e-05,1.06761]
[1617984012482,68.08,58280.65,23.3,0.01735,3e-05,1.06868]
[1617984017518,68.07,58288.34,23.3,0.01754,3e-05,1.07893]
[1617984022554,68.07,58294.24,23.3,0.01769,3e-05,1.08683]
[1617984027589,68.07,58299.27,23.3,0.01782,3e-05,1.09356]
[1617984037659,68.07,58307.95,23.3,0.01799,3e-05,1.10209]
[1617984042693,68.06,58305.13,23.3,0.01791,3e-05,1.09804]
[1617984047728,68.06,58310.47,23.3,0.01805,3e-05,1.10527]
[1617984052763,68.06,58312.75,23.3,0.01811,3e-05,1.10826]
[1617984062835,68.06,58321.46,23.3,0.01833,3e-05,1.12007]
[1617984067870,68.05,58319.99,23.3,0.01829,3e-05,1.11783]
[1617984072913,68.05,58323.07,23.3,0.01837,3e-05,1.12196]
[1617984078629,68.05,58323.4,23.3,0.01837,3e-05,1.1222]
[1617984089023,68.04,58322.4,23.3,0.01834,3e-05,1.12042]
[1617984094060,68.04,58320.57,23.3,0.01824,3e-05,1.11449]
[1617984099100,68.04,58319.28,23.3,0.0182,3e-05,1.11249]
[1617984104136,68.03,58302.35,23.3,0.01775,3e-05,1.08889]
[1617984114206,68.03,58260.57,23.3,0.01669,2e-05,1.03249]
[1617984119243,68.03,58259.63,23.3,0.01667,2e-05,1.03135]
[1617984124274,68.03,58256.74,23.3,0.0166,2e-05,1.02768]
[1617984129311,68.04,58246.37,23.3,0.01636,2e-05,1.01437]
[1617984139380,68.05,58241.78,23.3,0.01626,2e-05,1.00905]
[1617984144417,68.05,58219.85,23.3,0.01575,2e-05,0.98142]
[1617984149451,68.06,58215.66,23.3,0.01566,2e-05,0.97679]
[1617984154485,68.07,58207.39,23.3,0.01544,2e-05,0.96426]
[1617984164556,68.1,58185.01,23.3,0.01497,2e-05,0.93836]
[1617984169592,68.11,58175.07,23.3,0.01477,2e-05,0.92741]
[1617984174626,68.13,58179.66,23.3,0.01489,2e-05,0.9341]
[1617984184697,68.16,58219.54,23.3,0.01583,2e-05,0.98528]
[1617984189728,68.17,58214.06,23.3,0.01571,2e-05,0.97896]
[1617984189826,68.17,58214.06,23.3,0.01571,2e-05,0.97896]
[1617984195774,68.18,58212.04,23.3,0.01568,2e-05,0.97719]
[1617984200806,68.19,58220.29,23.3,0.01588,2e-05,0.98822]
[1617984210878,68.2,58212.03,23.3,0.01571,2e-05,0.979]
[1617984215914,68.21,58213.8,23.3,0.01572,2e-05,0.97898]
[1617984220950,68.22,58213.9,23.3,0.01574,2e-05,0.97973]
[1617984225983,68.23,58218.33,23.3,0.01585,2e-05,0.98594]
[1617984236052,68.25,58213.31,23.3,0.01576,2e-05,0.98081]
[1617984241086,68.26,58197.39,23.3,0.0154,2e-05,0.96151]
[1617984246124,68.28,58175.67,23.3,0.01493,2e-05,0.93581]
[1617984251158,68.29,58168.21,23.3,0.01479,2e-05,0.92791]
[1617984261225,68.33,58173.1,23.3,0.01494,2e-05,0.93611]
[1617984266263,68.34,58180.13,23.3,0.01511,2e-05,0.94572]
[1617984271302,68.36,58176.69,23.3,0.01501,2e-05,0.93966]
[1617984276336,68.37,58173.22,23.3,0.01495,2e-05,0.93649]
[1617984286411,68.41,58176.4,23.3,0.01506,2e-05,0.94254]
[1617984291444,68.42,58171.58,23.3,0.01498,2e-05,0.93771]
[1617984296480,68.44,58183.08,23.3,0.01525,2e-05,0.95278]
[1617984301515,68.45,58191.49,23.3,0.01546,2e-05,0.96408]
[1617984311585,68.47,58195.83,23.3,0.01559,2e-05,0.97095]
[1617984312679,68.48,58196.21,23.3,0.0156,2e-05,0.97158]
[1617984318629,68.49,58203.4,23.3,0.01578,2e-05,0.98136]
[1617984329712,68.51,58209.04,23.3,0.01594,2e-05,0.98972]
[1617984334744,68.51,58209.38,23.3,0.01591,2e-05,0.98775]
[1617984339784,68.52,58217.99,23.3,0.01612,2e-05,0.99923]
[1617984344819,68.53,58219.89,23.3,0.01617,2e-05,1.00207]
[1617984354891,68.54,58230.51,23.3,0.01644,2e-05,1.0165]
[1617984359922,68.54,58235.57,23.3,0.01657,2e-05,1.0233]
[1617984364961,68.55,58228.88,23.3,0.01641,2e-05,1.01485]
[1617984369994,68.55,58224.56,23.3,0.01631,2e-05,1.00954]
[1617984375026,68.56,58215.78,23.3,0.01611,2e-05,0.99863]
[1617984380062,68.56,58206.72,23.3,0.01591,2e-05,0.98765]
[1617984385098,68.57,58206.11,23.3,0.0159,2e-05,0.98744]
[1617984390133,68.58,58205.17,23.3,0.01589,2e-05,0.98679]
[1617984395170,68.59,58202.91,23.3,0.0158,2e-05,0.9816]
[1617984400205,68.6,58194.51,23.3,0.01562,2e-05,0.97171]
[1617984405239,68.61,58187.91,23.3,0.01548,2e-05,0.9642]
[1617984410274,68.62,58184.26,23.3,0.01542,2e-05,0.96054]
[1617984415306,68.63,58182.86,23.3,0.0154,2e-05,0.95962]
[1617984420342,68.65,58172.77,23.3,0.01519,2e-05,0.94808]
[1617984426629,68.66,58170.31,23.3,0.01515,2e-05,0.94622]
[1617984432629,68.68,58167.79,23.3,0.01512,2e-05,0.9443]
[1617984438629,68.7,58169.1,23.3,0.01517,2e-05,0.94706]
[1617984444629,68.72,58168.08,23.3,0.01517,2e-05,0.94697]
[1617984450565,68.73,58163.53,23.3,0.01509,2e-05,0.9426]
[1617984455599,68.75,58161.23,23.3,0.01501,2e-05,0.93797]
[1617984460636,68.77,58161.58,23.3,0.01504,2e-05,0.93943]
[1617984465669,68.78,58160.8,23.3,0.01504,2e-05,0.93951]
[1617984471629,68.8,58160.78,23.3,0.01506,2e-05,0.94072]
[1617984476745,68.82,58159.35,23.3,0.01505,2e-05,0.94001]
[1617984483629,68.84,58159.13,23.3,0.01507,2e-05,0.94116]
[1617984488830,68.85,58157.86,23.3,0.01506,2e-05,0.94064]
[1617984493885,68.87,58139.01,23.3,0.01467,2e-05,0.91907]
[1617984499929,68.89,58136.89,23.3,0.01465,2e-05,0.91804]
[1617984504959,68.91,58140.95,23.3,0.01476,2e-05,0.92409]
[1617984510634,68.94,58141.63,23.3,0.0148,2e-05,0.92633]
[1617984516035,68.95,58140.25,23.3,0.01475,2e-05,0.92305]
[1617984521069,68.98,58138.71,23.3,0.01474,2e-05,0.92263]
[1617984526108,68.99,58139.14,23.3,0.01477,2e-05,0.92435]
[1617984531143,69.01,58132.47,23.3,0.01465,2e-05,0.91759]
[1617984536175,69.03,58134.59,23.3,0.01472,2e-05,0.92134]
[1617984541210,69.05,58132.24,23.3,0.01469,2e-05,0.91976]
[1617984546248,69.07,58148.92,23.3,0.01508,2e-05,0.94093]
[1617984551282,69.08,58163.03,23.3,0.01541,2e-05,0.95909]
[1617984556314,69.1,58164.39,23.3,0.01546,2e-05,0.96155]
[1617984561353,69.11,58168.32,23.3,0.01556,2e-05,0.9672]
[1617984566388,69.12,58150.71,23.3,0.01518,2e-05,0.94642]
[1617984571423,69.13,58147.78,23.3,0.01509,2e-05,0.94097]
[1617984576458,69.15,58135.09,23.3,0.01483,2e-05,0.92673]
[1617984581492,69.17,58131.4,23.3,0.01477,2e-05,0.92349]
[1617984586525,69.19,58136.25,23.3,0.0149,2e-05,0.93045]
[1617984591564,69.2,58126.62,23.3,0.01471,2e-05,0.92008]
[1617984596598,69.22,58117.95,23.3,0.01454,2e-05,0.91112]
[1617984602649,69.25,58117.71,23.3,0.01457,2e-05,0.9124]
[1617984607684,69.27,58123.52,23.3,0.01472,2e-05,0.92052]
[1617984612720,69.29,58121.91,23.3,0.0147,2e-05,0.91984]
[1617984617752,69.3,58136.62,23.3,0.01505,2e-05,0.9385]
[1617984622789,69.32,58138.97,23.3,0.01512,2e-05,0.94234]
[1617984627825,69.34,58146.27,23.3,0.0153,2e-05,0.95214]
[1617984632858,69.35,58146.98,23.3,0.01529,2e-05,0.95103]
[1617984637896,69.36,58143.75,23.3,0.01523,2e-05,0.94804]
[1617984642931,69.38,58135.58,23.3,0.01507,2e-05,0.93913]
[1617984647964,69.39,58131.89,23.3,0.01501,2e-05,0.93573]
[1617984652998,69.41,58118.13,23.3,0.01473,2e-05,0.9205]
[1617984658033,69.43,58112.39,23.3,0.01462,2e-05,0.91497]
[1617984663071,69.45,58116.49,23.3,0.01474,2e-05,0.92104]
[1617984668102,69.47,58107.31,23.3,0.01456,2e-05,0.91146]
[1617984673141,69.49,58088.03,23.3,0.01418,2e-05,0.89041]
[1617984678171,69.52,58102.68,23.3,0.01451,2e-05,0.90884]
[1617984683209,69.54,58110.36,23.3,0.0147,2e-05,0.91921]
[1617984688246,69.56,58115.61,23.3,0.01484,2e-05,0.92662]
[1617984693279,69.58,58121.66,23.3,0.01495,2e-05,0.93238]
[1617984698316,69.59,58120.31,23.3,0.01495,2e-05,0.93184]
[1617984703351,69.61,58129.29,23.3,0.01516,2e-05,0.94368]
[1617984708386,69.62,58137.77,23.3,0.01537,2e-05,0.95487]
[1617984713420,69.64,58142.85,23.3,0.0155,2e-05,0.9619]
[1617984718453,69.65,58148.61,23.3,0.01565,2e-05,0.9697]
[1617984723487,69.66,58147.74,23.3,0.01564,2e-05,0.96935]
[1617984728526,69.67,58127.66,23.3,0.0152,2e-05,0.94574]
[1617984733562,69.69,58116.87,23.3,0.01498,2e-05,0.93379]
[1617984738599,69.71,58093.5,23.3,0.0145,2e-05,0.90739]
[1617984743635,69.73,58081.78,23.3,0.01428,2e-05,0.89517]
[1617984748671,69.76,58059.29,23.3,0.01384,2e-05,0.8711]
[1617984753705,69.78,58041.02,23.3,0.01346,2e-05,0.84971]
[1617984758738,69.81,58048.75,23.3,0.01365,2e-05,0.86009]
[1617984763774,69.84,58051.6,23.3,0.01373,2e-05,0.86496]
[1617984768817,69.87,58047.85,23.3,0.01369,2e-05,0.86253]
[1617984773849,69.9,58054.68,23.3,0.01386,2e-05,0.872]
[1617984778884,69.93,58067.85,23.3,0.01417,2e-05,0.88861]
[1617984783918,69.95,58080.53,23.3,0.01446,2e-05,0.90475]
[1617984788950,69.97,58090.99,23.3,0.01471,2e-05,0.91827]
[1617984793989,69.99,58113.96,23.3,0.01523,2e-05,0.94671]
[1617984799022,70.0,58117.54,23.3,0.01533,2e-05,0.95197]
[1617984804059,70.02,58117.63,23.3,0.01535,2e-05,0.95298]
[1617984809093,70.03,58110.12,23.3,0.0152,2e-05,0.94483]
[1617984814127,70.05,58089.95,23.3,0.01473,2e-05,0.91908]
[1617984819160,70.07,58084.69,23.3,0.01464,2e-05,0.91417]
[1617984824198,70.1,58019.43,23.3,0.01333,2e-05,0.84193]
[1617984829235,70.13,57974.49,23.3,0.01249,2e-05,0.79548]
[1617984834268,70.15,57981.62,23.3,0.01266,2e-05,0.80468]
[1617984839303,70.18,58019.89,23.3,0.01343,2e-05,0.8477]
[1617984844341,70.21,58037.6,23.3,0.01382,2e-05,0.86915]
[1617984849374,70.24,58044.15,23.3,0.01399,2e-05,0.8782]
[1617984854406,70.27,58056.63,23.3,0.01428,2e-05,0.894]
[1617984859444,70.29,58055.92,23.3,0.01429,2e-05,0.89465]
[1617984864480,70.31,58061.53,23.3,0.01443,2e-05,0.90252]
[1617984869514,70.34,58044.65,23.3,0.01411,2e-05,0.88485]
[1617984874549,70.37,58032.12,23.3,0.01384,2e-05,0.86963]
[1617984879586,70.4,58005.04,23.3,0.01333,2e-05,0.84143]
[1617984884621,70.43,58023.21,23.3,0.01373,2e-05,0.86322]
[1617984889653,70.45,58043.35,23.3,0.01417,2e-05,0.88753]
[1617984894690,70.48,58050.33,23.3,0.01434,2e-05,0.89701]
[1617984899726,70.5,58052.08,23.3,0.01441,2e-05,0.90044]
[1617984904756,70.52,58036.62,23.3,0.01411,2e-05,0.88428]
[1617984909848,70.55,58024.7,23.3,0.0139,2e-05,0.87244]
[1617984915629,70.58,58015.25,23.3,0.01374,2e-05,0.86394]
[1617984920868,70.61,58010.61,23.3,0.01368,2e-05,0.86056]
[1617984925905,70.64,57994.8,23.3,0.0134,2e-05,0.84493]
[1617984930941,70.67,58000.71,23.3,0.01355,2e-05,0.85316]
[1617984935977,70.7,58002.23,23.3,0.01357,2e-05,0.85391]
[1617984941019,70.73,58018.87,23.3,0.01394,2e-05,0.87411]
[1617984946057,70.76,58032.31,23.3,0.01424,2e-05,0.89086]
[1617984951090,70.78,58019.3,23.3,0.014,2e-05,0.87773]
[1617984956123,70.81,58014.56,23.3,0.01394,2e-05,0.87409]
[1617984961159,70.84,58012.46,23.3,0.01393,2e-05,0.87342]
[1617984966194,70.87,58009.32,23.3,0.01389,2e-05,0.87159]
[1617984971239,70.89,57997.51,23.3,0.01369,2e-05,0.86019]
[1617984976276,70.92,57987.92,23.3,0.01353,2e-05,0.85141]
[1617984981310,70.95,57971.91,23.3,0.01324,2e-05,0.83576]
[1617984986344,70.98,57970.37,23.3,0.01325,2e-05,0.83583]
[1617984991381,71.01,57970.6,23.3,0.01324,2e-05,0.83516]
[1617984996413,71.04,57974.04,23.3,0.01334,2e-05,0.8406]
[1617985001449,71.07,57973.67,23.3,0.01337,2e-05,0.84194]
[1617985006485,71.1,57973.48,23.3,0.01339,2e-05,0.84348]
[1617985011520,71.13,57980.69,23.3,0.01357,2e-05,0.85307]
[1617985016557,71.16,57986.59,23.3,0.01372,2e-05,0.86131]
[1617985021591,71.19,57977.19,23.3,0.01356,2e-05,0.85275]
[1617985026626,71.22,57980.29,23.3,0.01366,2e-05,0.85789]
[1617985031664,71.25,57978.41,23.3,0.01365,2e-05,0.85758]
[1617985036699,71.28,57988.63,23.3,0.0139,2e-05,0.87096]
[1617985041735,71.31,57994.73,23.3,0.01405,2e-05,0.87941]
[1617985046771,71.34,57995.67,23.3,0.0141,2e-05,0.88207]
[1617985051805,71.36,57996.9,23.3,0.01411,2e-05,0.88231]
[1617985056838,71.39,57995.85,23.3,0.01412,2e-05,0.88271]
[1617985061878,71.42,57996.49,23.3,0.01416,2e-05,0.885]
[1617985066912,71.44,57996.46,23.3,0.01419,2e-05,0.88654]
[1617985071944,71.47,58005.93,23.3,0.01442,2e-05,0.89875]
[1617985076979,71.49,58009.71,23.3,0.01452,2e-05,0.90448]
[1617985083021,71.52,58014.05,23.3,0.01464,2e-05,0.91103]
[1617985088060,71.54,58014.25,23.3,0.01467,2e-05,0.91255]
[1617985093090,71.56,58000.56,23.3,0.01441,2e-05,0.89832]
[1617985098130,71.58,57995.73,23.3,0.01434,2e-05,0.89431]
[1617985103164,71.61,58008.93,23.3,0.01464,2e-05,0.91077]
[1617985108200,71.63,58017.06,23.3,0.01484,2e-05,0.92139]
[1617985113232,71.65,58017.99,23.3,0.01483,2e-05,0.92085]
[1617985118278,71.67,58019.79,23.3,0.0149,2e-05,0.92412]
[1617985123313,71.69,58021.09,23.3,0.01495,2e-05,0.9268]
[1617985128346,71.71,58023.59,23.3,0.01502,2e-05,0.93086]
[1617985133382,71.72,58048.87,23.3,0.01559,2e-05,0.96167]
[1617985138417,71.73,58068.96,23.3,0.01606,2e-05,0.98661]
[1617985143452,71.74,58066.68,23.3,0.01602,2e-05,0.98442]
[1617985148484,71.75,58078.37,23.3,0.0163,2e-05,0.99926]
[1617985153522,71.76,58085.8,23.3,0.01648,2e-05,1.0088]
[1617985158556,71.76,58098.02,23.3,0.01677,2e-05,1.02427]
[1617985163593,71.76,58114.32,23.3,0.01716,2e-05,1.04488]
[1617985168628,71.76,58115.98,23.3,0.0172,2e-05,1.04697]
[1617985173629,71.76,58118.44,23.3,0.01721,2e-05,1.04701]
[1617985178695,71.76,58130.16,23.3,0.01749,2e-05,1.06198]
[1617985183732,71.76,58136.25,23.3,0.01764,2e-05,1.06983]
[1617985188767,71.76,58138.75,23.3,0.0177,2e-05,1.07304]
[1617985193802,71.76,58123.57,23.3,0.01733,2e-05,1.05345]
[1617985198837,71.76,58124.82,23.3,0.01736,2e-05,1.05501]
[1617985203872,71.76,58105.98,23.3,0.01691,2e-05,1.03107]
[1617985208909,71.76,58087.18,23.3,0.01647,2e-05,1.00783]
[1617985213941,71.77,58077.86,23.3,0.01626,2e-05,0.99674]
[1617985218978,71.78,58077.68,23.3,0.01626,2e-05,0.99703]
[1617985224011,71.78,58088.46,23.3,0.01652,2e-05,1.01069]
[1617985229047,71.79,58090.33,23.3,0.01657,2e-05,1.01329]
[1617985234083,71.79,58099.72,23.3,0.01675,2e-05,1.02223]
[1617985239118,71.79,58100.31,23.3,0.01677,2e-05,1.02315]
[1617985244153,71.8,58095.76,23.3,0.01666,2e-05,1.01763]
[1617985249187,71.8,58098.4,23.3,0.01673,2e-05,1.02116]
[1617985254223,71.8,58095.66,23.3,0.01667,2e-05,1.01797]
[1617985259256,71.81,58100.39,23.3,0.01678,2e-05,1.0241]
[1617985264294,71.81,58109.54,23.3,0.017,2e-05,1.03572]
[1617985269326,71.81,58116.33,23.3,0.01717,2e-05,1.04434]
[1617985274364,71.81,58117.41,23.3,0.01719,2e-05,1.04568]
[1617985279396,71.81,58116.83,23.3,0.01718,2e-05,1.04491]
[1617985284629,71.81,58119.9,23.3,0.01725,2e-05,1.0488]
[1617985290479,71.81,58131.95,23.3,0.01755,2e-05,1.06421]
[1617985295512,71.81,58143.88,23.3,0.01779,2e-05,1.0765]
[1617985300552,71.81,58149.21,23.3,0.01792,3e-05,1.08342]
[1617985305588,71.8,58151.25,23.3,0.01797,3e-05,1.08606]
[1617985310622,71.8,58151.9,23.3,0.01799,3e-05,1.08687]
[1617985317629,71.8,58152.58,23.3,0.018,3e-05,1.08769]
[1617985322702,71.8,58152.65,23.3,0.018,3e-05,1.08773]
[1617985327742,71.8,58124.3,23.3,0.0173,2e-05,1.05098]
[1617985332774,71.8,58124.62,23.3,0.01731,2e-05,1.05133]
[1617985337812,71.8,58129.84,23.3,0.01744,2e-05,1.05797]
[1617985342846,71.8,58123.53,23.3,0.01728,2e-05,1.04983]
[1617985347882,71.8,58107.77,23.3,0.0169,2e-05,1.02983]
[1617985352921,71.8,58105.6,23.3,0.0168,2e-05,1.02417]
[1617985357955,71.8,58107.05,23.3,0.01684,2e-05,1.02621]
[1617985363998,71.8,58116.82,23.3,0.01708,2e-05,1.03857]
[1617985369031,71.8,58118.65,23.3,0.01712,2e-05,1.04089]
[1617985374065,71.81,58104.97,23.3,0.0168,2e-05,1.02368]
[1617985379105,71.81,58098.96,23.3,0.01666,2e-05,1.01647]
[1617985384138,71.81,58089.14,23.3,0.01643,2e-05,1.00451]
[1617985389173,71.82,58085.11,23.3,0.01635,2e-05,0.99993]
[1617985394211,71.83,58077.96,23.3,0.01619,2e-05,0.99159]
[1617985399248,71.84,58056.08,23.3,0.01571,2e-05,0.96577]
[1617985404282,71.85,58038.33,23.3,0.01533,2e-05,0.94556]
[1617985409318,71.86,58038.46,23.3,0.01535,2e-05,0.94665]
[1617985414351,71.88,58039.76,23.3,0.01535,2e-05,0.94623]
[1617985419385,71.89,58044.21,23.3,0.01547,2e-05,0.9524]
[1617985424419,71.91,58050.8,23.3,0.01563,2e-05,0.96107]
[1617985431472,71.92,58056.1,23.3,0.01577,2e-05,0.96843]
[1617985436506,71.94,58060.16,23.3,0.01587,2e-05,0.97401]
[1617985441542,71.95,58041.09,23.3,0.01546,2e-05,0.95199]
[1617985446575,71.96,58042.99,23.3,0.01552,2e-05,0.9551]
[1617985451612,71.97,58058.69,23.3,0.01589,2e-05,0.97468]
[1617985456653,71.98,58058.55,23.3,0.0159,2e-05,0.97518]
[1617985461688,71.99,58057.38,23.3,0.01588,2e-05,0.97443]
[1617985466722,72.01,58049.19,23.3,0.01571,2e-05,0.96532]
[1617985471760,72.02,58045.38,23.3,0.01559,2e-05,0.95862]
[1617985476792,72.03,58050.22,23.3,0.01572,2e-05,0.96517]
[1617985481826,72.04,58049.75,23.3,0.01572,2e-05,0.96537]
[1617985486864,72.06,58046.31,23.3,0.01566,2e-05,0.96205]
[1617985491900,72.07,58043.57,23.3,0.01561,2e-05,0.95959]
[1617985496935,72.08,58035.71,23.3,0.01546,2e-05,0.95112]
[1617985501970,72.1,58031.51,23.3,0.01538,2e-05,0.94707]
[1617985507004,72.11,58029.12,23.3,0.01535,2e-05,0.94521]
[1617985512038,72.13,58027.94,23.3,0.01534,2e-05,0.94477]
[1617985517076,72.14,58013.91,23.3,0.01505,2e-05,0.92947]
[1617985522108,72.16,58004.09,23.3,0.01486,2e-05,0.91929]
[1617985527143,72.18,58007.82,23.3,0.01497,2e-05,0.92477]
[1617985532179,72.2,58007.96,23.3,0.01495,2e-05,0.92322]
[1617985537216,72.22,58032.38,23.3,0.0155,2e-05,0.95278]
[1617985542247,72.23,58037.9,23.3,0.01564,2e-05,0.96014]
[1617985547284,72.24,58025.12,23.3,0.01537,2e-05,0.94592]
[1617985552322,72.26,58041.71,23.3,0.01576,2e-05,0.96656]
[1617985557354,72.27,58043.18,23.3,0.0158,2e-05,0.96903]
[1617985562387,72.28,58057.8,23.3,0.01615,2e-05,0.9873]
[1617985567424,72.29,58063.17,23.3,0.01628,2e-05,0.99432]
[1617985572460,72.3,58062.85,23.3,0.01628,2e-05,0.99437]
[1617985577495,72.3,58065.1,23.3,0.01634,2e-05,0.99755]
[1617985582529,72.31,58067.35,23.3,0.0164,2e-05,1.0007]
[1617985587565,72.32,58069.89,23.3,0.01646,2e-05,1.00419]
[1617985592598,72.32,58067.4,23.3,0.01637,2e-05,0.99851]
[1617985597632,72.33,58069.24,23.3,0.01642,2e-05,1.00115]
[1617985605629,72.34,58069.18,23.3,0.01643,2e-05,1.00168]
[1617985611629,72.35,58069.06,23.3,0.01643,2e-05,1.00195]
[1617985616766,72.35,58069.89,23.3,0.01646,2e-05,1.00333]
[1617985621803,72.36,58083.96,23.3,0.01679,2e-05,1.021]
[1617985626843,72.36,58093.72,23.3,0.01703,2e-05,1.03329]
[1617985631916,72.36,58094.5,23.3,0.01705,2e-05,1.0343]
[1617985636951,72.36,58104.84,23.3,0.01729,2e-05,1.04734]
[1617985641986,72.36,58109.29,23.3,0.0174,2e-05,1.05297]
[1617985647019,72.36,58102.88,23.3,0.01725,2e-05,1.04479]
[1617985652055,72.36,58105.91,23.3,0.01727,2e-05,1.04549]
[1617985657089,72.36,58106.81,23.3,0.01729,2e-05,1.0466]
[1617985662123,72.35,58107.01,23.3,0.01729,2e-05,1.04683]
[1617985667160,72.35,58103.27,23.3,0.0172,2e-05,1.04207]
[1617985672193,72.35,58106.17,23.3,0.01727,2e-05,1.04569]
[1617985677230,72.35,58106.7,23.3,0.01728,2e-05,1.04634]
[1617985682266,72.35,58103.9,23.3,0.01722,2e-05,1.04276]
[1617985687300,72.35,58101.78,23.3,0.01717,2e-05,1.04006]
[1617985692333,72.35,58102.98,23.3,0.01719,2e-05,1.04154]
[1617985697371,72.35,58103.35,23.3,0.0172,2e-05,1.04197]
[1617985702406,72.35,58103.35,23.3,0.0172,2e-05,1.04194]
[1617985707438,72.35,58103.68,23.3,0.01721,2e-05,1.04232]
[1617985713484,72.35,58106.2,23.3,0.01722,2e-05,1.04237]
[1617985718524,72.35,58107.91,23.3,0.01726,2e-05,1.04449]
[1617985723559,72.35,58105.85,23.3,0.01721,2e-05,1.04185]
[1617985728594,72.35,58104.02,23.3,0.01716,2e-05,1.03951]
[1617985734629,72.35,58103.61,23.3,0.01715,2e-05,1.03896]
[1617985739671,72.35,58108.49,23.3,0.01727,2e-05,1.04509]
[1617985745711,72.35,58111.37,23.3,0.01734,2e-05,1.0487]
[1617985750747,72.35,58102.42,23.3,0.01712,2e-05,1.03736]
[1617985755785,72.35,58098.53,23.3,0.01703,2e-05,1.03247]
[1617985760817,72.35,58097.39,23.3,0.017,2e-05,1.03108]
[1617985765853,72.35,58095.6,23.3,0.01696,2e-05,1.0289]
[1617985771900,72.35,58096.01,23.3,0.01693,2e-05,1.02642]
[1617985776931,72.35,58098.29,23.3,0.01698,2e-05,1.02936]
[1617985781964,72.35,58108.9,23.3,0.01724,2e-05,1.04271]
[1617985787001,72.35,58109.23,23.3,0.01724,2e-05,1.0431]
[1617985792040,72.35,58114.1,23.3,0.01736,2e-05,1.04925]
[1617985797074,72.35,58114.23,23.3,0.01736,2e-05,1.04937]
[1617985802113,72.35,58114.62,23.3,0.01737,2e-05,1.04983]
[1617985807148,72.35,58115.7,23.3,0.0174,2e-05,1.05118]
[1617985812183,72.35,58112.28,23.3,0.01731,2e-05,1.04679]
[1617985817216,72.35,58107.72,23.3,0.0172,2e-05,1.04099]
[1617985822251,72.35,58106.89,23.3,0.01718,2e-05,1.03991]
[1617985827288,72.35,58107.51,23.3,0.0172,2e-05,1.04065]
[1617985832319,72.35,58108.11,23.3,0.01716,2e-05,1.03827]
[1617985837357,72.34,58108.52,23.3,0.01717,2e-05,1.03876]
[1617985842393,72.34,58107.87,23.3,0.01715,2e-05,1.03791]
[1617985847426,72.34,58113.9,23.3,0.0173,2e-05,1.04551]
[1617985852460,72.34,58114.52,23.3,0.01731,2e-05,1.04626]
[1617985857498,72.34,58123.44,23.3,0.01753,2e-05,1.05758]
[1617985862532,72.34,58123.73,23.3,0.01754,2e-05,1.05791]
[1617985867566,72.34,58137.59,23.3,0.01788,2e-05,1.07572]
[1617985872603,72.34,58140.98,23.3,0.01796,2e-05,1.08009]
[1617985877638,72.34,58143.24,23.3,0.01802,3e-05,1.08298]
[1617985882672,72.34,58144.3,23.3,0.01804,3e-05,1.0843]
[1617985887706,72.34,58145.53,23.3,0.01807,3e-05,1.08585]
[1617985892743,72.34,58144.1,23.3,0.01798,3e-05,1.08074]
[1617985897777,72.34,58146.27,23.3,0.01804,3e-05,1.0835]
[1617985903820,72.34,58145.21,23.3,0.01801,3e-05,1.08204]
[1617985908855,72.33,58147.02,23.3,0.01805,3e-05,1.08433]
[1617985913890,72.33,58146.98,23.3,0.01805,3e-05,1.08421]
[1617985918923,72.33,58151.78,23.3,0.01817,3e-05,1.0904]
[1617985923960,72.33,58158.63,23.3,0.01834,3e-05,1.09932]
[1617985928995,72.33,58151.93,23.3,0.01817,3e-05,1.09042]
[1617985934027,72.33,58142.97,23.3,0.01794,2e-05,1.07864]
[1617985939064,72.33,58130.42,23.3,0.01763,2e-05,1.06233]
[1617985944098,72.33,58109.11,23.3,0.01711,2e-05,1.03517]
[1617985949136,72.32,58117.75,23.3,0.01732,2e-05,1.04602]
[1617985954167,72.32,58117.99,23.3,0.01727,2e-05,1.04312]
[1617985959204,72.32,58121.75,23.3,0.01736,2e-05,1.0478]
[1617985964239,72.32,58119.97,23.3,0.01732,2e-05,1.04544]
[1617985969279,72.32,58112.54,23.3,0.01714,2e-05,1.03599]
[1617985974315,72.32,58102.23,23.3,0.01689,2e-05,1.02308]
[1617985979350,72.32,58098.91,23.3,0.01681,2e-05,1.01907]
[1617985984380,72.33,58074.99,23.3,0.01626,2e-05,0.98988]
[1617985989419,72.33,58078.61,23.3,0.01635,2e-05,0.99472]
[1617985994453,72.34,58076.02,23.3,0.0163,2e-05,0.99198]
[1617985999489,72.35,58069.89,23.3,0.01617,2e-05,0.98496]
[1617986004521,72.35,58071.29,23.3,0.01621,2e-05,0.98714]
[1617986009557,72.36,58070.22,23.3,0.01619,2e-05,0.98632]
[1617986014592,72.37,58076.97,23.3,0.01631,2e-05,0.99202]
[1617986019627,72.38,58076.82,23.3,0.01632,2e-05,0.99226]
[1617986024664,72.38,58082.01,23.3,0.01644,2e-05,0.99899]
[1617986029700,72.39,58083.51,23.3,0.01649,2e-05,1.00116]
[1617986034733,72.39,58082.82,23.3,0.01648,2e-05,1.00066]
[1617986039769,72.4,58082.38,23.3,0.01647,2e-05,1.00045]
[1617986044802,72.4,58082.71,23.3,0.01649,2e-05,1.00118]
[1617986049838,72.41,58033.04,23.3,0.01537,2e-05,0.94221]
[1617986054873,72.43,58033.74,23.3,0.01541,2e-05,0.94399]
[1617986059909,72.44,58023.76,23.3,0.01521,2e-05,0.93328]
[1617986064943,72.46,58021.9,23.3,0.01519,2e-05,0.93214]
[1617986069979,72.48,58020.55,23.3,0.01518,2e-05,0.93161]
[1617986075014,72.49,58019.83,23.3,0.01514,2e-05,0.92893]
[1617986080051,72.51,58015.97,23.3,0.01507,2e-05,0.92554]
[1617986085087,72.53,58014.87,23.3,0.01507,2e-05,0.92536]
[1617986090122,72.55,58028.69,23.3,0.01539,2e-05,0.94246]
[1617986095154,72.56,58029.38,23.3,0.01542,2e-05,0.94418]
[1617986100189,72.57,58034.76,23.3,0.01556,2e-05,0.95134]
[1617986105223,72.59,58035.64,23.3,0.01559,2e-05,0.95319]
[1617986110259,72.6,58031.98,23.3,0.01553,2e-05,0.94971]
[1617986115297,72.61,58036.78,23.3,0.01565,2e-05,0.95619]
[1617986120329,72.62,58055.18,23.3,0.01607,2e-05,0.97877]
[1617986125367,72.63,58064.23,23.3,0.01629,2e-05,0.99023]
[1617986130399,72.64,58063.49,23.3,0.01628,2e-05,0.98976]
[1617986135433,72.65,58073.28,23.3,0.01647,2e-05,0.99905]
[1617986140471,72.65,58072.89,23.3,0.01647,2e-05,0.99893]
[1617986145515,72.66,58073.6,23.3,0.01649,2e-05,1.00015]
[1617986150551,72.66,58071.35,23.3,0.01644,2e-05,0.99773]
[1617986155585,72.67,58072.51,23.3,0.01648,2e-05,0.9995]
[1617986160629,72.67,58072.4,23.3,0.01648,2e-05,0.99971]
[1617986165654,72.68,58069.13,23.3,0.01641,2e-05,0.99606]
[1617986170693,72.68,58068.53,23.3,0.01641,2e-05,0.99568]
[1617986175727,72.69,58060.44,23.3,0.01623,2e-05,0.98629]
[1617986180760,72.7,58054.58,23.3,0.0161,2e-05,0.97975]
[1617986185795,72.71,58049.04,23.3,0.01599,2e-05,0.97365]
[1617986190831,72.72,58048.35,23.3,0.01598,2e-05,0.97341]
[1617986195865,72.73,58032.36,23.3,0.01559,2e-05,0.95222]
[1617986200904,72.74,58024.34,23.3,0.01543,2e-05,0.94369]
[1617986205939,72.76,58025.65,23.3,0.01548,2e-05,0.94609]
[1617986210972,72.77,58019.04,23.3,0.01535,2e-05,0.93926]
[1617986216008,72.79,58021.01,23.3,0.01541,2e-05,0.94248]
[1617986221043,72.81,58018.5,23.3,0.01538,2e-05,0.94065]
[1617986226077,72.82,58030.98,23.3,0.01567,2e-05,0.95614]
[1617986231114,72.83,58043.5,23.3,0.01596,2e-05,0.97172]
[1617986236147,72.84,58048.44,23.3,0.01609,2e-05,0.9782]
[1617986241181,72.85,58051.65,23.3,0.01617,2e-05,0.98259]
[1617986247224,72.86,58052.48,23.3,0.0162,2e-05,0.98418]
[1617986252258,72.86,58061.98,23.3,0.01638,2e-05,0.99307]
[1617986257295,72.87,58066.1,23.3,0.01648,2e-05,0.99847]
[1617986262328,72.88,58072.01,23.3,0.01662,2e-05,1.00602]
[1617986267365,72.88,58073.93,23.3,0.01667,2e-05,1.00863]
[1617986272400,72.88,58083.17,23.3,0.01689,2e-05,1.02017]
[1617986277434,72.88,58082.8,23.3,0.01689,2e-05,1.01983]
[1617986282470,72.89,58082.25,23.3,0.01688,2e-05,1.01927]
[1617986287506,72.89,58085.71,23.3,0.01696,2e-05,1.02367]
[1617986292540,72.89,58085.5,23.3,0.01696,2e-05,1.02351]
[1617986297574,72.89,58123.27,23.3,0.01788,2e-05,1.07128]
[1617986302610,72.89,58096.83,23.3,0.01723,2e-05,1.03764]
[1617986307629,72.89,58099.95,23.3,0.0173,2e-05,1.04151]
[1617986312684,72.89,58099.11,23.3,0.01723,2e-05,1.03729]
[1617986317718,72.89,58099.58,23.3,0.01724,2e-05,1.03783]
[1617986322752,72.89,58098.88,23.3,0.01722,2e-05,1.0369]
[1617986327790,72.89,58101.56,23.3,0.01729,2e-05,1.04022]
[1617986332823,72.88,58099.71,23.3,0.01724,2e-05,1.03785]
[1617986337859,72.88,58101.28,23.3,0.01728,2e-05,1.03978]
[1617986342896,72.88,58095.13,23.3,0.01713,2e-05,1.03201]
[1617986347929,72.88,58080.8,23.3,0.01679,2e-05,1.01429]
[1617986352962,72.89,58085.83,23.3,0.01691,2e-05,1.02066]
[1617986358000,72.89,58083.8,23.3,0.01687,2e-05,1.01826]
[1617986363033,72.89,58093.75,23.3,0.01711,2e-05,1.03068]
[1617986368069,72.89,58093.51,23.3,0.0171,2e-05,1.03043]
[1617986373104,72.89,58090.74,23.3,0.01699,2e-05,1.02393]
[1617986378140,72.89,58086.22,23.3,0.01688,2e-05,1.0184]
[1617986383172,72.89,58085.12,23.3,0.01686,2e-05,1.01717]
[1617986388207,72.9,58087.75,23.3,0.01692,2e-05,1.02059]
[1617986393243,72.9,58087.99,23.3,0.01693,2e-05,1.02099]
[1617986400293,72.9,58090.61,23.3,0.01699,2e-05,1.02434]
[1617986405330,72.9,58091.12,23.3,0.01701,2e-05,1.02504]
[1617986412387,72.9,58088.92,23.3,0.01696,2e-05,1.0224]
[1617986418430,72.9,58091.23,23.3,0.01701,2e-05,1.02536]
[1617986423467,72.9,58095.54,23.3,0.01712,2e-05,1.03075]
[1617986428501,72.9,58095.27,23.3,0.01711,2e-05,1.03041]
[1617986433536,72.9,58106.07,23.3,0.01732,2e-05,1.04083]
[1617986438574,72.9,58107.69,23.3,0.01736,2e-05,1.04283]
[1617986444614,72.9,58108.3,23.3,0.01737,2e-05,1.04354]
[1617986449651,72.9,58106.29,23.3,0.01732,2e-05,1.04097]
[1617986454685,72.9,58110.35,23.3,0.01742,2e-05,1.04605]
[1617986459721,72.9,58111.93,23.3,0.01746,2e-05,1.04801]
[1617986464756,72.9,58111.4,23.3,0.01744,2e-05,1.0473]
[1617986469787,72.9,58114.33,23.3,0.01752,2e-05,1.05095]
[1617986474823,72.9,58119.01,23.3,0.01763,2e-05,1.05686]
[1617986479860,72.9,58119.23,23.3,0.01763,2e-05,1.0571]
[1617986484900,72.9,58119.64,23.3,0.01764,2e-05,1.05757]
[1617986489933,72.9,58121.16,23.3,0.01768,2e-05,1.05946]
[1617986494968,72.9,58150.05,23.3,0.01835,3e-05,1.09354]
[1617986500002,72.89,58152.94,23.3,0.01842,3e-05,1.09727]
[1617986505038,72.89,58156.41,23.3,0.01851,3e-05,1.10176]
[1617986511079,72.89,58155.94,23.3,0.01849,3e-05,1.10106]
[1617986516113,72.89,58152.86,23.3,0.01841,3e-05,1.09694]
[1617986521147,72.89,58156.53,23.3,0.01851,3e-05,1.10166]
[1617986526181,72.89,58157.63,23.3,0.01853,3e-05,1.10302]
[1617986531220,72.89,58177.58,23.3,0.01905,3e-05,1.12945]
[1617986536255,72.89,58182.13,23.3,0.01917,3e-05,1.13545]
[1617986541290,72.88,58180.7,23.3,0.01913,3e-05,1.13341]
[1617986546323,72.88,58175.86,23.3,0.019,3e-05,1.12679]
[1617986551361,72.88,58175.25,23.3,0.01892,3e-05,1.12253]
[1617986556396,72.88,58176.65,23.3,0.01896,3e-05,1.12426]
[1617986561428,72.87,58179.74,23.3,0.01904,3e-05,1.12824]
[1617986566465,72.87,58181.27,23.3,0.01907,3e-05,1.13014]
[1617986571500,72.87,58178.59,23.3,0.019,3e-05,1.12639]
[1617986576537,72.87,58178.6,23.3,0.019,3e-05,1.12623]
[1617986582575,72.86,58178.77,23.3,0.019,3e-05,1.12624]
[1617986587613,72.86,58178.86,23.3,0.01899,3e-05,1.12618]
[1617986592629,72.86,58173.84,23.3,0.01886,3e-05,1.11928]
[1617986597686,72.86,58162.26,23.3,0.01856,3e-05,1.10373]
[1617986602717,72.85,58155.0,23.3,0.01837,3e-05,1.09399]
[1617986607754,72.85,58149.91,23.3,0.01823,3e-05,1.08714]
[1617986612787,72.85,58160.47,23.3,0.01845,3e-05,1.09753]
[1617986617824,72.84,58162.2,23.3,0.01849,3e-05,1.09959]
[1617986622861,72.84,58170.35,23.3,0.01869,3e-05,1.11015]
[1617986627896,72.84,58172.34,23.3,0.01874,3e-05,1.11256]
[1617986632928,72.83,58178.05,23.3,0.01888,3e-05,1.11995]
[1617986637963,72.83,58179.48,23.3,0.01892,3e-05,1.12162]
[1617986642998,72.83,58181.43,23.3,0.01896,3e-05,1.124]
[1617986649629,72.82,58179.99,23.3,0.01892,3e-05,1.12174]
[1617986655098,72.82,58180.6,23.3,0.01893,3e-05,1.12232]
[1617986660129,72.82,58184.51,23.3,0.01903,3e-05,1.1273]
[1617986665167,72.81,58187.74,23.3,0.01911,3e-05,1.13138]
[1617986670202,72.81,58191.88,23.3,0.01921,3e-05,1.13669]
[1617986675238,72.8,58192.05,23.3,0.01916,3e-05,1.13334]
[1617986680274,72.8,58192.58,23.3,0.01917,3e-05,1.13379]
[1617986685306,72.8,58200.56,23.3,0.01937,3e-05,1.1443]
[1617986690343,72.79,58202.31,23.3,0.01941,3e-05,1.14638]
[1617986695379,72.79,58202.83,23.3,0.01942,3e-05,1.14679]
[1617986700629,72.78,58205.98,23.3,0.0195,3e-05,1.15072]
[1617986706455,72.78,58205.54,23.3,0.01948,3e-05,1.14981]
[1617986712499,72.77,58205.46,23.3,0.01947,3e-05,1.14931]
[1617986717533,72.77,58206.97,23.3,0.0195,3e-05,1.15099]
[1617986722567,72.76,58209.49,23.3,0.01956,3e-05,1.15409]
[1617986727607,72.76,58215.36,23.3,0.01971,3e-05,1.1618]
[1617986732638,72.75,58218.35,23.3,0.01973,3e-05,1.16218]
[1617986737673,72.75,58214.63,23.3,0.01963,3e-05,1.15673]
[1617986742709,72.74,58208.51,23.3,0.01945,3e-05,1.14799]
[1617986747744,72.73,58208.68,23.3,0.01945,3e-05,1.14786]
[1617986752779,72.73,58212.26,23.3,0.01954,3e-05,1.15237]
[1617986757814,72.72,58218.35,23.3,0.0197,3e-05,1.16034]
[1617986762850,72.72,58218.05,23.3,0.01968,3e-05,1.15954]
[1617986767883,72.71,58216.67,23.3,0.01964,3e-05,1.15725]
[1617986772995,72.71,58219.0,23.3,0.01969,3e-05,1.16004]
[1617986778033,72.7,58219.11,23.3,0.01969,3e-05,1.1598]
[1617986783062,72.69,58220.56,23.3,0.01972,3e-05,1.16137]
[1617986788098,72.69,58219.85,23.3,0.01969,3e-05,1.15998]
[1617986793135,72.68,58234.06,23.3,0.02001,3e-05,1.17581]
[1617986798170,72.68,58238.54,23.3,0.02013,3e-05,1.18161]
[1617986803209,72.67,58241.1,23.3,0.02019,3e-05,1.18473]
[1617986808245,72.66,58241.12,23.3,0.02018,3e-05,1.18431]
[1617986813279,72.66,58241.07,23.3,0.02017,3e-05,1.18378]
[1617986818310,72.65,58236.43,23.3,0.02003,3e-05,1.17685]
[1617986823348,72.64,58243.29,23.3,0.02021,3e-05,1.18594]
[1617986828382,72.64,58239.06,23.3,0.02009,3e-05,1.17956]
[1617986833443,72.63,58239.49,23.3,0.02009,3e-05,1.17967]
[1617986838477,72.62,58238.05,23.3,0.02004,3e-05,1.17717]
[1617986843512,72.61,58235.06,23.3,0.01995,3e-05,1.17252]
[1617986848548,72.61,58226.8,23.3,0.01971,3e-05,1.16059]
[1617986853584,72.6,58185.28,23.3,0.01855,3e-05,1.10075]
[1617986858620,72.59,58202.64,23.3,0.01899,3e-05,1.1234]
[1617986863654,72.59,58222.79,23.3,0.01952,3e-05,1.15022]
[1617986868689,72.58,58220.77,23.3,0.01945,3e-05,1.14685]
[1617986873724,72.57,58221.9,23.3,0.01947,3e-05,1.14788]
[1617986878757,72.56,58219.22,23.3,0.01939,3e-05,1.14372]
[1617986883797,72.55,58217.29,23.3,0.01933,3e-05,1.14057]
[1617986888835,72.55,58213.47,23.3,0.01922,3e-05,1.13488]
[1617986893865,72.54,58220.94,23.3,0.01941,3e-05,1.14452]
[1617986898902,72.53,58220.78,23.3,0.01939,3e-05,1.14378]
[1617986903938,72.52,58219.4,23.3,0.01934,3e-05,1.14138]
[1617986908973,72.52,58236.62,23.3,0.0198,3e-05,1.16447]
[1617986914008,72.51,58239.37,23.3,0.01981,3e-05,1.16436]
[1617986919041,72.5,58240.74,23.3,0.01983,3e-05,1.16571]
[1617986924075,72.49,58242.92,23.3,0.01988,3e-05,1.16819]
[1617986929113,72.48,58240.18,23.3,0.0198,3e-05,1.16385]
[1617986934147,72.48,58239.88,23.3,0.01978,3e-05,1.16289]
[1617986939181,72.47,58240.7,23.3,0.01979,3e-05,1.16347]
[1617986944215,72.46,58242.29,23.3,0.01982,3e-05,1.16511]
[1617986949252,72.45,58241.74,23.3,0.01979,3e-05,1.16378]
[1617986954287,72.44,58241.23,23.3,0.01977,3e-05,1.16251]
[1617986959322,72.44,58240.89,23.3,0.01975,3e-05,1.16147]
[1617986964355,72.43,58235.07,23.3,0.01958,3e-05,1.15288]
[1617986970408,72.42,58223.66,23.3,0.01926,3e-05,1.13661]
[1617986975443,72.41,58224.26,23.3,0.01921,3e-05,1.13352]
[1617986980479,72.4,58225.29,23.3,0.01923,3e-05,1.13435]
[1617986985514,72.39,58224.59,23.3,0.0192,3e-05,1.13282]
[1617986990547,72.38,58225.45,23.3,0.01921,3e-05,1.13342]
[1617986995583,72.38,58223.37,23.3,0.01914,3e-05,1.13004]
[1617987000619,72.37,58213.25,23.3,0.01886,3e-05,1.11583]
[1617987005652,72.36,58204.25,23.3,0.01862,3e-05,1.10324]
[1617987010805,72.35,58206.61,23.3,0.01867,3e-05,1.10581]
[1617987015840,72.34,58206.19,23.3,0.01864,3e-05,1.1047]
[1617987020875,72.33,58205.86,23.3,0.01862,3e-05,1.1036]
[1617987025909,72.32,58210.44,23.3,0.01873,3e-05,1.10915]
[1617987030946,72.32,58210.39,23.3,0.01872,3e-05,1.10853]
[1617987035980,72.31,58213.54,23.3,0.01874,3e-05,1.1089]
[1617987041015,72.3,58212.68,23.3,0.0187,3e-05,1.10721]
[1617987046051,72.29,58213.34,23.3,0.01871,3e-05,1.10755]
[1617987051082,72.28,58214.26,23.3,0.01872,3e-05,1.10823]
[1617987056119,72.28,58214.56,23.3,0.01872,3e-05,1.10809]
[1617987061153,72.27,58227.03,23.3,0.01904,3e-05,1.12431]
[1617987066189,72.26,58227.33,23.3,0.01903,3e-05,1.12417]
[1617987071227,72.25,58229.44,23.3,0.01908,3e-05,1.12648]
[1617987076257,72.24,58220.95,23.3,0.01884,3e-05,1.11449]
[1617987081296,72.24,58219.15,23.3,0.01879,3e-05,1.11154]
[1617987086331,72.23,58219.67,23.3,0.01879,3e-05,1.11168]
[1617987091367,72.22,58218.41,23.3,0.01869,3e-05,1.10618]
[1617987096402,72.21,58208.86,23.3,0.01843,3e-05,1.09293]
[1617987101437,72.2,58208.63,23.3,0.01842,3e-05,1.09209]
[1617987107478,72.19,58208.81,23.3,0.01841,3e-05,1.09171]
[1617987112513,72.19,58204.24,23.3,0.01828,3e-05,1.08515]
[1617987117629,72.18,58205.9,23.3,0.01831,3e-05,1.08683]
[1617987123629,72.17,58205.75,23.3,0.0183,3e-05,1.08601]
[1617987128631,72.16,58206.02,23.3,0.01829,3e-05,1.08586]
[1617987133679,72.15,58206.52,23.3,0.0183,3e-05,1.08601]
[1617987138718,72.15,58203.7,23.3,0.01821,3e-05,1.08179]
[1617987143753,72.14,58203.83,23.3,0.01821,3e-05,1.08147]
[1617987150629,72.13,58204.89,23.3,0.01822,3e-05,1.08216]
[1617987155834,72.12,58204.62,23.3,0.01815,3e-05,1.07808]
[1617987160869,72.11,58206.31,23.3,0.01819,3e-05,1.07981]
[1617987165908,72.11,58207.03,23.3,0.0182,3e-05,1.08028]
[1617987170942,72.1,58206.78,23.3,0.01818,3e-05,1.07946]
[1617987175977,72.09,58201.62,23.3,0.01804,3e-05,1.07222]
[1617987181008,72.08,58201.32,23.3,0.01802,3e-05,1.07126]
[1617987186046,72.08,58200.06,23.3,0.01798,3e-05,1.06916]
[1617987191082,72.07,58201.95,23.3,0.01802,3e-05,1.07116]
[1617987196116,72.06,58205.71,23.3,0.0181,3e-05,1.07563]
[1617987201150,72.06,58204.83,23.3,0.01807,3e-05,1.07402]
[1617987206186,72.05,58205.1,23.3,0.01807,3e-05,1.07392]
[1617987213629,72.04,58205.12,23.3,0.01801,3e-05,1.07008]
[1617987219277,72.03,58205.7,23.3,0.01801,3e-05,1.07032]
[1617987225629,72.02,58206.53,23.3,0.01802,3e-05,1.07087]
[1617987231629,72.02,58205.4,23.3,0.01798,3e-05,1.06887]
[1617987237629,72.01,58205.47,23.3,0.01797,3e-05,1.06845]
[1617987243452,72.0,58205.89,23.3,0.01797,3e-05,1.06848]
[1617987248478,71.99,58206.35,23.3,0.01798,3e-05,1.06866]
[1617987253515,71.99,58205.99,23.3,0.01796,3e-05,1.06776]
[1617987258547,71.98,58206.01,23.3,0.01795,3e-05,1.06737]
[1617987264594,71.97,58206.1,23.3,0.01794,3e-05,1.06699]
[1617987269627,71.97,58205.93,23.3,0.01793,3e-05,1.06636]
[1617987274661,71.96,58205.93,23.3,0.01787,3e-05,1.06274]
[1617987279698,71.96,58204.45,23.3,0.01783,3e-05,1.06042]
[1617987284739,71.95,58204.43,23.3,0.01782,3e-05,1.05999]
[1617987289774,71.94,58203.63,23.3,0.01779,3e-05,1.05855]
[1617987294807,71.94,58203.7,23.3,0.01779,3e-05,1.05826]
[1617987299845,71.93,58204.7,23.3,0.0178,3e-05,1.05917]
[1617987304881,71.93,58204.26,23.3,0.01778,3e-05,1.05821]
[1617987309969,71.92,58203.32,23.3,0.01775,3e-05,1.05661]
[1617987315004,71.91,58199.05,23.3,0.01764,3e-05,1.05071]
[1617987320041,71.91,58197.34,23.3,0.01759,2e-05,1.04816]
[1617987325073,71.9,58196.65,23.3,0.01757,2e-05,1.04696]
[1617987330108,71.9,58195.25,23.3,0.01752,2e-05,1.04486]
[1617987335144,71.9,58194.87,23.3,0.01746,2e-05,1.04095]
[1617987340177,71.89,58196.17,23.3,0.01749,2e-05,1.04236]
[1617987345213,71.89,58194.78,23.3,0.01745,2e-05,1.04031]
[1617987350250,71.88,58194.42,23.3,0.01743,2e-05,1.03956]
[1617987357299,71.88,58193.46,23.3,0.0174,2e-05,1.03801]
[1617987362334,71.88,58191.73,23.3,0.01736,2e-05,1.03559]
[1617987367367,71.87,58192.18,23.3,0.01736,2e-05,1.03597]
[1617987372404,71.87,58191.95,23.3,0.01735,2e-05,1.03548]
[1617987377438,71.87,58192.42,23.3,0.01736,2e-05,1.03588]
[1617987382475,71.86,58193.0,23.3,0.01737,2e-05,1.03643]
[1617987387511,71.86,58191.26,23.3,0.01732,2e-05,1.03402]
[1617987392547,71.86,58190.0,23.3,0.01724,2e-05,1.0291]
[1617987397579,71.86,58190.24,23.3,0.01724,2e-05,1.02926]
[1617987402616,71.85,58190.2,23.3,0.01724,2e-05,1.02907]
[1617987407652,71.85,58189.91,23.3,0.01723,2e-05,1.02858]
[1617987412685,71.85,58183.35,23.3,0.01707,2e-05,1.02014]
[1617987417721,71.85,58176.87,23.3,0.01691,2e-05,1.01198]
[1617987422755,71.85,58174.2,23.3,0.01685,2e-05,1.00869]
[1617987427791,71.85,58184.96,23.3,0.01711,2e-05,1.02227]
[1617987432825,71.85,58190.52,23.3,0.01724,2e-05,1.02924]
[1617987437862,71.85,58190.84,23.3,0.01725,2e-05,1.02951]
[1617987442896,71.85,58192.68,23.3,0.01729,2e-05,1.03172]
[1617987447936,71.84,58199.06,23.3,0.01744,2e-05,1.03971]
[1617987452967,71.84,58198.0,23.3,0.01736,2e-05,1.03495]
[1617987458005,71.84,58198.76,23.3,0.01738,2e-05,1.03571]
[1617987463047,71.83,58199.98,23.3,0.0174,2e-05,1.03705]
[1617987468082,71.83,58217.84,23.3,0.01785,3e-05,1.05991]
[1617987473122,71.83,58223.49,23.3,0.01799,3e-05,1.06701]
[1617987478153,71.82,58223.91,23.3,0.01799,3e-05,1.06728]
[1617987483191,71.82,58223.31,23.3,0.01797,3e-05,1.06622]
[1617987488224,71.81,58215.09,23.3,0.01776,3e-05,1.05522]
[1617987493256,71.81,58217.07,23.3,0.0178,3e-05,1.05753]
[1617987498295,71.8,58219.53,23.3,0.01786,3e-05,1.06046]
[1617987503328,71.8,58218.21,23.3,0.01782,3e-05,1.05846]
[1617987508365,71.8,58218.0,23.3,0.01781,3e-05,1.05792]
[1617987513399,71.79,58217.8,23.3,0.01775,3e-05,1.05417]
[1617987518436,71.79,58210.05,23.3,0.01755,3e-05,1.04388]
[1617987523468,71.78,58207.88,23.3,0.01749,2e-05,1.04077]
[1617987528506,71.78,58208.85,23.3,0.0175,2e-05,1.04176]
[1617987533540,71.78,58207.79,23.3,0.01747,2e-05,1.04013]
[1617987539581,71.77,58209.32,23.3,0.0175,2e-05,1.0418]
[1617987544616,71.77,58211.01,23.3,0.01754,3e-05,1.04371]
[1617987549751,71.76,58214.5,23.3,0.01762,3e-05,1.04797]
[1617987554786,71.76,58214.97,23.3,0.01763,3e-05,1.04832]
[1617987559819,71.76,58214.53,23.3,0.01762,3e-05,1.0475]
[1617987564855,71.75,58215.09,23.3,0.01762,3e-05,1.04797]
[1617987569890,71.75,58214.6,23.3,0.01761,3e-05,1.04709]
[1617987574922,71.74,58230.8,23.3,0.01796,3e-05,1.06472]
[1617987579961,71.74,58233.8,23.3,0.01803,3e-05,1.06841]
[1617987584995,71.74,58231.21,23.3,0.01796,3e-05,1.06477]
[1617987590029,71.73,58234.64,23.3,0.01804,3e-05,1.06902]
[1617987595066,71.73,58238.26,23.3,0.01813,3e-05,1.07353]
[1617987600101,71.73,58243.71,23.3,0.01827,3e-05,1.08048]
[1617987605137,71.72,58244.53,23.3,0.01828,3e-05,1.08131]
[1617987610173,71.72,58243.48,23.3,0.01825,3e-05,1.07967]
[1617987615211,71.71,58242.33,23.3,0.01822,3e-05,1.07789]
[1617987620250,71.71,58244.63,23.3,0.01827,3e-05,1.08068]
[1617987625286,71.71,58245.23,23.3,0.01828,3e-05,1.08121]
[1617987630629,71.7,58245.58,23.3,0.01829,3e-05,1.08135]
[1617987636361,71.7,58246.93,23.3,0.01826,3e-05,1.07962]
[1617987641397,71.69,58245.45,23.3,0.01822,3e-05,1.07739]
[1617987646432,71.69,58246.15,23.3,0.01823,3e-05,1.07805]
[1617987651466,71.68,58246.62,23.3,0.01824,3e-05,1.0784]
[1617987656503,71.68,58245.63,23.3,0.01821,3e-05,1.07682]
[1617987661536,71.68,58237.15,23.3,0.01798,3e-05,1.06537]
[1617987666573,71.67,58235.62,23.3,0.01794,3e-05,1.0631]
[1617987671606,71.67,58226.18,23.3,0.01769,3e-05,1.0505]
[1617987676643,71.66,58221.48,23.3,0.01757,3e-05,1.0441]
[1617987681675,71.66,58223.05,23.3,0.0176,3e-05,1.04586]
[1617987686713,71.66,58224.05,23.3,0.01762,3e-05,1.04689]
[1617987691743,71.65,58223.8,23.3,0.01756,3e-05,1.04311]
[1617987696782,71.65,58232.28,23.3,0.01777,3e-05,1.05386]
[1617987701816,71.64,58236.04,23.3,0.01786,3e-05,1.0585]
[1617987706852,71.64,58239.13,23.3,0.01793,3e-05,1.06228]
[1617987711888,71.64,58237.86,23.3,0.0179,3e-05,1.06037]
[1617987716923,71.63,58236.9,23.3,0.01787,3e-05,1.05885]
[1617987721957,71.63,58237.66,23.3,0.01788,3e-05,1.05959]
[1617987726992,71.62,58237.49,23.3,0.01787,3e-05,1.0591]
[1617987732039,71.62,58240.59,23.3,0.01794,3e-05,1.0629]
[1617987737074,71.62,58242.7,23.3,0.01799,3e-05,1.06542]
[1617987742109,71.61,58255.34,23.3,0.01832,3e-05,1.08186]
[1617987747143,71.61,58274.77,23.3,0.01882,3e-05,1.10766]
[1617987752179,71.6,58278.2,23.3,0.01885,3e-05,1.10872]
[1617987757211,71.6,58284.61,23.3,0.01902,3e-05,1.11716]
[1617987762250,71.6,58288.05,23.3,0.01911,3e-05,1.12157]
[1617987767283,71.59,58290.05,23.3,0.01916,3e-05,1.12402]
[1617987772320,71.59,58290.02,23.3,0.01915,3e-05,1.12367]
[1617987777356,71.58,58289.48,23.3,0.01913,3e-05,1.12264]
[1617987782391,71.58,58286.64,23.3,0.01905,3e-05,1.11845]
[1617987787426,71.57,58286.92,23.3,0.01905,3e-05,1.11851]
[1617987792460,71.57,58286.93,23.3,0.01904,3e-05,1.11821]
[1617987797496,71.56,58286.74,23.3,0.01903,3e-05,1.11764]
[1617987802530,71.56,58288.17,23.3,0.01906,3e-05,1.11926]
[1617987807570,71.55,58288.59,23.3,0.01907,3e-05,1.1195]
[1617987812600,71.55,58290.9,23.3,0.01907,3e-05,1.11897]
[1617987817634,71.55,58298.57,23.3,0.01927,3e-05,1.12915]
[1617987822672,71.54,58302.67,23.3,0.01937,3e-05,1.13445]
[1617987827704,71.53,58307.87,23.3,0.01951,3e-05,1.14129]
[1617987832740,71.53,58319.54,23.3,0.01982,3e-05,1.1572]
[1617987837777,71.52,58320.88,23.3,0.01985,3e-05,1.1587]
[1617987842812,71.52,58322.57,23.3,0.01989,3e-05,1.16061]
[1617987847846,71.51,58300.04,23.3,0.01926,3e-05,1.12889]
[1617987852882,71.51,58297.5,23.3,0.01919,3e-05,1.125]
[1617987857919,71.5,58302.46,23.3,0.01931,3e-05,1.13144]
[1617987862953,71.49,58304.82,23.3,0.01937,3e-05,1.13428]
[1617987867986,71.49,58306.78,23.3,0.01941,3e-05,1.13659]
[1617987873020,71.48,58305.11,23.3,0.01931,3e-05,1.13049]
[1617987878056,71.48,58291.17,23.3,0.01892,3e-05,1.11098]
[1617987883092,71.47,58296.64,23.3,0.01906,3e-05,1.11803]
[1617987888128,71.46,58296.94,23.3,0.01906,3e-05,1.11801]
[1617987893161,71.46,58302.2,23.3,0.01919,3e-05,1.1248]
[1617987898197,71.45,58300.54,23.3,0.01914,3e-05,1.12209]
[1617987903233,71.45,58300.98,23.3,0.01914,3e-05,1.12226]
[1617987908266,71.44,58292.94,23.3,0.01892,3e-05,1.11084]
[1617987913304,71.43,58294.76,23.3,0.01896,3e-05,1.11289]
[1617987918629,71.43,58295.49,23.3,0.01897,3e-05,1.11344]
[1617987924629,71.42,58292.19,23.3,0.01887,3e-05,1.10841]
[1617987930422,71.41,58286.99,23.3,0.01872,3e-05,1.10084]
[1617987935457,71.4,58276.89,23.3,0.01839,3e-05,1.0835]
[1617987941497,71.4,58276.57,23.3,0.01837,3e-05,1.08256]
[1617987946532,71.39,58274.84,23.3,0.01832,3e-05,1.07981]
[1617987951577,71.38,58271.43,23.3,0.01822,3e-05,1.07484]
[1617987957620,71.38,58276.07,23.3,0.01833,3e-05,1.0805]
[1617987962654,71.37,58283.55,23.3,0.01852,3e-05,1.09009]
[1617987967688,71.36,58282.98,23.3,0.01849,3e-05,1.08889]
[1617987972725,71.36,58271.17,23.3,0.01818,3e-05,1.07269]
[1617987978629,71.35,58268.48,23.3,0.0181,3e-05,1.0686]
[1617987983806,71.34,58278.45,23.3,0.01835,3e-05,1.08144]
[1617987988839,71.34,58285.02,23.3,0.01851,3e-05,1.08982]
[1617987993876,71.33,58287.24,23.3,0.01851,3e-05,1.08907]
[1617987998908,71.32,58287.87,23.3,0.01852,3e-05,1.08949]
[1617988003944,71.32,58285.61,23.3,0.01845,3e-05,1.08602]
[1617988011629,71.31,58286.58,23.3,0.01846,3e-05,1.08664]
[1617988017629,71.3,58286.5,23.3,0.01845,3e-05,1.08602]
[1617988023074,71.29,58285.6,23.3,0.01841,3e-05,1.08431]
[1617988028113,71.28,58287.16,23.3,0.01845,3e-05,1.08597]
[1617988033146,71.28,58288.32,23.3,0.01847,3e-05,1.0871]
[1617988038184,71.27,58288.22,23.3,0.01846,3e-05,1.08654]
[1617988043217,71.27,58287.9,23.3,0.01844,3e-05,1.08568]
[1617988048253,71.26,58285.27,23.3,0.01836,3e-05,1.08173]
[1617988053287,71.25,58283.13,23.3,0.01824,3e-05,1.07517]
[1617988058325,71.25,58282.16,23.3,0.01821,3e-05,1.07346]
[1617988063356,71.24,58282.38,23.3,0.01821,3e-05,1.07333]
[1617988068393,71.23,58282.71,23.3,0.01821,3e-05,1.07335]
[1617988073429,71.23,58282.61,23.3,0.0182,3e-05,1.0728]
[1617988078462,71.22,58282.49,23.3,0.01819,3e-05,1.07223]
[1617988083496,71.22,58283.42,23.3,0.0182,3e-05,1.07305]
[1617988089543,71.21,58282.07,23.3,0.01816,3e-05,1.07075]
[1617988094575,71.2,58274.83,23.3,0.01796,3e-05,1.06075]
[1617988099609,71.2,58267.23,23.3,0.01776,3e-05,1.05035]
[1617988104629,71.19,58261.17,23.3,0.01759,3e-05,1.04205]
[1617988109680,71.18,58262.57,23.3,0.01762,3e-05,1.04349]
[1617988114718,71.18,58262.19,23.3,0.01755,3e-05,1.03943]
[1617988119752,71.17,58260.43,23.3,0.0175,3e-05,1.03681]
[1617988124791,71.17,58261.29,23.3,0.01752,3e-05,1.0376]
[1617988129823,71.16,58254.17,23.3,0.01733,3e-05,1.02807]
[1617988134858,71.16,58255.38,23.3,0.01736,3e-05,1.0294]
[1617988139895,71.16,58252.66,23.3,0.01729,3e-05,1.02566]
[1617988144928,71.15,58251.93,23.3,0.01726,3e-05,1.02451]
[1617988150019,71.15,58249.26,23.3,0.01719,2e-05,1.02089]
[1617988155026,71.15,58248.66,23.3,0.01717,2e-05,1.01997]
[1617988160063,71.15,58240.17,23.3,0.01696,2e-05,1.00901]
[1617988166104,71.15,58244.31,23.3,0.01706,2e-05,1.01423]
[1617988171142,71.14,58244.32,23.3,0.01701,2e-05,1.01099]
[1617988176177,71.14,58243.95,23.3,0.017,2e-05,1.01045]
[1617988181212,71.14,58242.78,23.3,0.01697,2e-05,1.00892]
[1617988188257,71.14,58244.88,23.3,0.01702,2e-05,1.01153]
[1617988194304,71.14,58244.18,23.3,0.017,2e-05,1.01058]
[1617988199339,71.14,58246.43,23.3,0.01706,2e-05,1.01337]
[1617988204372,71.14,58246.56,23.3,0.01706,2e-05,1.01345]
[1617988209406,71.14,58246.43,23.3,0.01705,2e-05,1.0132]
[1617988214442,71.13,58253.24,23.3,0.01722,2e-05,1.02179]
[1617988219479,71.13,58253.71,23.3,0.01723,3e-05,1.02222]
[1617988224512,71.13,58264.46,23.3,0.0175,3e-05,1.0359]
[1617988229549,71.12,58264.97,23.3,0.0175,3e-05,1.03625]
[1617988234582,71.12,58262.88,23.3,0.01739,3e-05,1.03006]
[1617988239616,71.12,58261.8,23.3,0.01736,3e-05,1.0284]
[1617988244654,71.11,58267.68,23.3,0.0175,3e-05,1.03574]
[1617988249690,71.11,58270.7,23.3,0.01757,3e-05,1.03938]
[1617988254722,71.1,58269.92,23.3,0.01755,3e-05,1.03806]
[1617988259757,71.1,58267.09,23.3,0.01747,3e-05,1.03409]
[1617988264795,71.09,58267.22,23.3,0.01747,3e-05,1.03397]
[1617988269854,71.09,58263.75,23.3,0.01737,3e-05,1.0292]
[1617988274887,71.09,58257.82,23.3,0.01722,3e-05,1.0213]
[1617988279923,71.08,58249.88,23.3,0.01702,2e-05,1.01101]
[1617988284960,71.08,58243.79,23.3,0.01687,2e-05,1.00321]
[1617988289993,71.08,58242.24,23.3,0.01683,2e-05,1.00127]
[1617988295030,71.08,58241.23,23.3,0.01676,2e-05,0.99693]
[1617988300061,71.09,58250.3,23.3,0.01698,2e-05,1.00851]
[1617988305098,71.08,58251.17,23.3,0.017,2e-05,1.00955]
[1617988310134,71.08,58248.85,23.3,0.01694,2e-05,1.00652]
[1617988315171,71.08,58252.48,23.3,0.01703,2e-05,1.01109]
[1617988320203,71.08,58244.06,23.3,0.01682,2e-05,1.00036]
[1617988326246,71.08,58241.92,23.3,0.01677,2e-05,0.99772]
[1617988331282,71.08,58240.43,23.3,0.01674,2e-05,0.99591]
[1617988336319,71.09,58236.17,23.3,0.01664,2e-05,0.99067]
[1617988341350,71.09,58235.5,23.3,0.01662,2e-05,0.98997]
[1617988346389,71.09,58209.98,23.3,0.01602,2e-05,0.95862]
[1617988351423,71.1,58213.88,23.3,0.01607,2e-05,0.9608]
[1617988356458,71.11,58214.03,23.3,0.01608,2e-05,0.96143]
[1617988361492,71.11,58211.46,23.3,0.01603,2e-05,0.95872]
[1617988366529,71.12,58215.45,23.3,0.01613,2e-05,0.96403]
[1617988371562,71.13,58216.27,23.3,0.01616,2e-05,0.96546]
[1617988376595,71.13,58212.88,23.3,0.01609,2e-05,0.96169]
[1617988381634,71.14,58214.43,23.3,0.01613,2e-05,0.96401]
[1617988386667,71.15,58212.63,23.3,0.0161,2e-05,0.96222]
[1617988391705,71.15,58215.14,23.3,0.01617,2e-05,0.96574]
[1617988396737,71.16,58218.55,23.3,0.01625,2e-05,0.97031]
[1617988401775,71.17,58219.79,23.3,0.01629,2e-05,0.97219]
[1617988406807,71.17,58220.76,23.3,0.01632,2e-05,0.97371]
[1617988412849,71.18,58223.19,23.3,0.01633,2e-05,0.97398]
[1617988417887,71.18,58222.99,23.3,0.01634,2e-05,0.97403]
[1617988424935,71.19,58223.06,23.3,0.01635,2e-05,0.97454]
[1617988429970,71.19,58218.52,23.3,0.01624,2e-05,0.96924]
[1617988435005,71.2,58222.26,23.3,0.01634,2e-05,0.97419]
[1617988440039,71.2,58221.27,23.3,0.01632,2e-05,0.97327]
[1617988445085,71.21,58224.28,23.3,0.0164,2e-05,0.97729]
[1617988450114,71.21,58221.11,23.3,0.01633,2e-05,0.97364]
[1617988455149,71.22,58222.22,23.3,0.01636,2e-05,0.97532]
[1617988461195,71.22,58222.77,23.3,0.01638,2e-05,0.97634]
[1617988467236,71.23,58222.35,23.3,0.01638,2e-05,0.97615]
[1617988473276,71.23,58222.52,23.3,0.01634,2e-05,0.97362]
[1617988479321,71.24,58223.3,23.3,0.01636,2e-05,0.97495]
[1617988484356,71.24,58221.85,23.3,0.01634,2e-05,0.97344]
[1617988491629,71.25,58222.59,23.3,0.01636,2e-05,0.97484]
[1617988497446,71.25,58222.32,23.3,0.01636,2e-05,0.97479]
[1617988502482,71.26,58214.25,23.3,0.01618,2e-05,0.96517]
[1617988507515,71.27,58214.21,23.3,0.01618,2e-05,0.9655]
[1617988512552,71.27,58216.97,23.3,0.01626,2e-05,0.96926]
[1617988518590,71.28,58218.34,23.3,0.0163,2e-05,0.97142]
[1617988523629,71.28,58218.98,23.3,0.01632,2e-05,0.97253]
[1617988528665,71.29,58218.81,23.3,0.01632,2e-05,0.97263]
[1617988533697,71.29,58218.52,23.3,0.01627,2e-05,0.96951]
[1617988538734,71.3,58218.24,23.3,0.01627,2e-05,0.96949]
[1617988543767,71.31,58219.46,23.3,0.01631,2e-05,0.97134]
[1617988548803,71.31,58218.05,23.3,0.01628,2e-05,0.96992]
[1617988553837,71.32,58218.96,23.3,0.01631,2e-05,0.97137]
[1617988560629,71.32,58219.8,23.3,0.01634,2e-05,0.97285]
[1617988565923,71.33,58215.69,23.3,0.01624,2e-05,0.96808]
[1617988571015,71.33,58214.31,23.3,0.01622,2e-05,0.96674]
[1617988576048,71.34,58215.15,23.3,0.01624,2e-05,0.96813]
[1617988581084,71.34,58215.04,23.3,0.01625,2e-05,0.96835]
[1617988586120,71.35,58214.18,23.3,0.01624,2e-05,0.96764]
[1617988591155,71.36,58210.94,23.3,0.01612,2e-05,0.96094]
[1617988596188,71.36,58208.91,23.3,0.01608,2e-05,0.95889]
[1617988601224,71.37,58202.18,23.3,0.01593,2e-05,0.95115]
[1617988608277,71.38,58200.36,23.3,0.0159,2e-05,0.94968]
[1617988613315,71.39,58193.7,23.3,0.01576,2e-05,0.9422]
[1617988618350,71.4,58199.38,23.3,0.0159,2e-05,0.94965]
[1617988623385,71.41,58194.69,23.3,0.0158,2e-05,0.94452]
[1617988629426,71.42,58190.97,23.3,0.01573,2e-05,0.94075]
[1617988634460,71.43,58195.62,23.3,0.01585,2e-05,0.94695]
[1617988641506,71.44,58195.86,23.3,0.01587,2e-05,0.94802]
[1617988646555,71.45,58189.7,23.3,0.01574,2e-05,0.94117]
[1617988651587,71.46,58190.65,23.3,0.01572,2e-05,0.93988]
[1617988656624,71.47,58191.47,23.3,0.01575,2e-05,0.94149]
[1617988661659,71.48,58191.73,23.3,0.01577,2e-05,0.94241]
[1617988666694,71.49,58191.94,23.3,0.01579,2e-05,0.94327]
[1617988671728,71.5,58199.98,23.3,0.01599,2e-05,0.95355]
[1617988676764,71.51,58199.99,23.3,0.016,2e-05,0.95416]
[1617988681798,71.52,58203.75,23.3,0.01609,2e-05,0.9592]
[1617988686834,71.52,58207.47,23.3,0.01619,2e-05,0.96417]
[1617988691869,71.53,58209.29,23.3,0.01624,2e-05,0.96678]
[1617988696909,71.54,58214.26,23.3,0.01637,2e-05,0.97323]
[1617988702948,71.54,58213.74,23.3,0.01636,2e-05,0.97294]
[1617988707980,71.55,58217.81,23.3,0.01646,2e-05,0.97824]
[1617988713015,71.55,58226.28,23.3,0.01662,2e-05,0.98584]
[1617988718051,71.55,58227.73,23.3,0.01666,2e-05,0.98779]
[1617988723085,71.55,58222.18,23.3,0.01653,2e-05,0.98102]
[1617988728120,71.56,58221.57,23.3,0.01652,2e-05,0.98047]
[1617988733159,71.56,58221.38,23.3,0.01652,2e-05,0.98045]
[1617988738191,71.56,58222.69,23.3,0.01655,2e-05,0.98227]
[1617988743226,71.57,58220.87,23.3,0.01651,2e-05,0.98022]
[1617988748260,71.57,58223.62,23.3,0.01658,2e-05,0.98384]
[1617988753297,71.57,58221.48,23.3,0.01653,2e-05,0.98138]
[1617988758629,71.58,58221.41,23.3,0.01654,2e-05,0.9815]
[1617988764372,71.58,58220.67,23.3,0.01652,2e-05,0.98081]
[1617988770629,71.58,58214.85,23.3,0.01639,2e-05,0.97389]
[1617988776466,71.59,58222.11,23.3,0.01652,2e-05,0.98008]
[1617988781497,71.59,58220.84,23.3,0.01649,2e-05,0.97871]
[1617988787541,71.6,58219.24,23.3,0.01646,2e-05,0.97701]
[1617988792577,71.6,58202.26,23.3,0.01606,2e-05,0.95647]
[1617988797613,71.61,58202.58,23.3,0.01608,2e-05,0.9573]
[1617988802647,71.62,58201.16,23.3,0.01605,2e-05,0.95603]
[1617988807683,71.62,58200.48,23.3,0.01605,2e-05,0.95565]
[1617988812718,71.63,58200.76,23.3,0.01606,2e-05,0.95645]
[1617988817753,71.64,58202.0,23.3,0.0161,2e-05,0.9584]
[1617988822786,71.65,58201.69,23.3,0.0161,2e-05,0.95846]
[1617988827818,71.65,58203.18,23.3,0.01615,2e-05,0.96069]
[1617988832855,71.66,58203.66,23.3,0.01611,2e-05,0.95861]
[1617988837902,71.67,58201.85,23.3,0.01608,2e-05,0.95683]
[1617988842926,71.67,58199.35,23.3,0.01603,2e-05,0.95425]
[1617988847958,71.68,58200.62,23.3,0.01607,2e-05,0.95626]
[1617988852997,71.69,58198.23,23.3,0.01602,2e-05,0.9538]
[1617988858032,71.7,58199.47,23.3,0.01606,2e-05,0.95588]
[1617988863629,71.7,58198.41,23.3,0.01605,2e-05,0.95504]
[1617988869110,71.71,58190.0,23.3,0.01586,2e-05,0.94543]
[1617988874140,71.72,58189.18,23.3,0.01585,2e-05,0.94501]
[1617988881629,71.74,58186.53,23.3,0.01581,2e-05,0.94264]
[1617988887236,71.75,58185.54,23.3,0.0158,2e-05,0.94215]
[1617988892270,71.76,58186.11,23.3,0.01577,2e-05,0.94038]
[1617988897303,71.77,58185.16,23.3,0.01576,2e-05,0.93985]
[1617988902629,71.78,58187.62,23.3,0.01583,2e-05,0.9434]
[1617988908381,71.79,58193.08,23.3,0.01597,2e-05,0.95068]
[1617988913416,71.79,58195.67,23.3,0.01604,2e-05,0.95429]
[1617988918450,71.8,58193.94,23.3,0.01601,2e-05,0.95266]
[1617988923484,71.81,58194.61,23.3,0.01604,2e-05,0.95396]
[1617988928522,71.82,58193.79,23.3,0.01603,2e-05,0.95342]
[1617988933555,71.83,58192.58,23.3,0.01601,2e-05,0.95245]
[1617988938591,71.83,58193.09,23.3,0.01603,2e-05,0.95355]
[1617988943639,71.84,58193.74,23.3,0.01605,2e-05,0.95481]
[1617988948674,71.85,58192.03,23.3,0.01602,2e-05,0.9532]
[1617988953708,71.86,58190.84,23.3,0.01596,2e-05,0.94917]
[1617988959629,71.87,58189.32,23.3,0.01593,2e-05,0.94797]
[1617988964787,71.88,58185.16,23.3,0.01585,2e-05,0.9435]
[1617988970826,71.89,58177.71,23.3,0.01569,2e-05,0.93528]
[1617988975859,71.9,58175.49,23.3,0.01565,2e-05,0.93329]
[1617988980903,71.91,58171.86,23.3,0.01558,2e-05,0.92964]
[1617988985933,71.92,58166.75,23.3,0.01548,2e-05,0.92433]
[1617988990982,71.93,58163.0,23.3,0.01541,2e-05,0.92067]
[1617988996013,71.95,58165.76,23.3,0.01549,2e-05,0.92475]
[1617989001052,71.96,58164.2,23.3,0.01547,2e-05,0.92367]
[1617989006089,71.97,58162.14,23.3,0.01543,2e-05,0.92203]
[1617989011121,71.99,58162.52,23.3,0.01541,2e-05,0.92027]
[1617989016157,72.0,58162.27,23.3,0.01542,2e-05,0.92078]
[1617989021192,72.02,58162.93,23.3,0.01545,2e-05,0.92252]
[1617989026227,72.03,58162.55,23.3,0.01546,2e-05,0.92284]
[1617989031262,72.04,58164.33,23.3,0.01552,2e-05,0.92571]
[1617989036296,72.05,58166.09,23.3,0.01557,2e-05,0.92853]
[1617989041332,72.07,58167.0,23.3,0.0156,2e-05,0.93035]
[1617989046367,72.08,58166.26,23.3,0.0156,2e-05,0.93018]
[1617989051400,72.09,58164.99,23.3,0.01559,2e-05,0.92938]
[1617989056435,72.1,58165.21,23.3,0.01561,2e-05,0.93035]
[1617989061629,72.11,58165.58,23.3,0.01563,2e-05,0.93148]
[1617989067511,72.13,58166.08,23.3,0.01566,2e-05,0.9329]
[1617989073558,72.14,58165.19,23.3,0.0156,2e-05,0.92964]
[1617989078590,72.15,58163.96,23.3,0.01559,2e-05,0.92889]
[1617989083627,72.16,58164.7,23.3,0.01562,2e-05,0.93047]
[1617989088629,72.17,58164.21,23.3,0.01562,2e-05,0.93059]
[1617989094629,72.19,58164.38,23.3,0.01564,2e-05,0.93162]
[1617989100629,72.2,58163.85,23.3,0.01565,2e-05,0.93183]
[1617989105787,72.21,58168.23,23.3,0.01576,2e-05,0.93773]
[1617989111822,72.22,58173.7,23.3,0.0159,2e-05,0.94496]
[1617989117865,72.23,58173.76,23.3,0.01591,2e-05,0.9457]
[1617989122903,72.24,58179.49,23.3,0.01606,2e-05,0.95311]
[1617989127936,72.25,58198.33,23.3,0.01651,2e-05,0.97639]
[1617989132971,72.25,58201.43,23.3,0.01654,2e-05,0.97729]
[1617989138009,72.25,58206.33,23.3,0.01666,2e-05,0.98347]
[1617989143040,72.26,58200.05,23.3,0.01651,2e-05,0.97592]
[1617989148079,72.26,58197.01,23.3,0.01644,2e-05,0.97243]
[1617989153113,72.27,58194.44,23.3,0.01639,2e-05,0.96957]
[1617989158147,72.27,58196.35,23.3,0.01644,2e-05,0.9722]
[1617989163183,72.27,58196.55,23.3,0.01645,2e-05,0.9727]
[1617989168216,72.28,58196.13,23.3,0.01644,2e-05,0.97244]
[1617989173252,72.28,58194.49,23.3,0.01641,2e-05,0.97071]
[1617989178629,72.29,58194.99,23.3,0.01643,2e-05,0.97166]
[1617989184331,72.29,58198.76,23.3,0.01652,2e-05,0.97652]
[1617989189365,72.3,58197.87,23.3,0.01651,2e-05,0.97564]
[1617989194398,72.3,58198.22,23.3,0.01647,2e-05,0.97325]
[1617989199437,72.3,58197.33,23.3,0.01645,2e-05,0.9724]
[1617989204472,72.31,58197.14,23.3,0.01645,2e-05,0.97242]
[1617989209502,72.31,58198.37,23.3,0.01649,2e-05,0.97419]
[1617989214540,72.32,58198.94,23.3,0.01651,2e-05,0.97513]
[1617989219575,72.32,58198.44,23.3,0.0165,2e-05,0.97475]
[1617989224609,72.32,58199.16,23.3,0.01652,2e-05,0.97586]
[1617989229629,72.33,58200.7,23.3,0.01656,2e-05,0.97797]
[1617989235629,72.33,58199.9,23.3,0.01655,2e-05,0.97722]
[1617989240723,72.33,58199.89,23.3,0.01655,2e-05,0.97742]
[1617989245755,72.34,58179.19,23.3,0.01607,2e-05,0.95247]
[1617989250790,72.35,58178.5,23.3,0.01606,2e-05,0.95211]
[1617989255828,72.36,58177.0,23.3,0.01598,2e-05,0.94772]
[1617989260862,72.36,58165.51,23.3,0.01573,2e-05,0.93452]
[1617989265901,72.37,58153.14,23.3,0.01546,2e-05,0.92057]
[1617989270933,72.39,58153.06,23.3,0.01547,2e-05,0.92125]
[1617989275967,72.4,58152.72,23.3,0.01548,2e-05,0.92162]
[1617989281007,72.41,58148.41,23.3,0.0154,2e-05,0.91734]
[1617989286043,72.43,58156.54,23.3,0.0156,2e-05,0.92774]
[1617989291077,72.44,58167.74,23.3,0.01587,2e-05,0.94171]
[1617989296113,72.45,58177.75,23.3,0.01611,2e-05,0.95425]
[1617989301150,72.45,58178.55,23.3,0.01614,2e-05,0.95566]
[1617989306184,72.46,58178.99,23.3,0.01616,2e-05,0.95661]
[1617989311218,72.47,58179.21,23.3,0.01612,2e-05,0.95419]
[1617989316258,72.47,58178.94,23.3,0.01612,2e-05,0.9543]
[1617989321288,72.48,58180.38,23.3,0.01617,2e-05,0.95645]
[1617989326328,72.49,58181.08,23.3,0.01619,2e-05,0.95771]
[1617989331629,72.5,58182.35,23.3,0.01623,2e-05,0.95972]
[1617989337404,72.5,58182.32,23.3,0.01624,2e-05,0.96006]
[1617989342440,72.51,58183.12,23.3,0.01626,2e-05,0.9614]
[1617989347478,72.51,58181.67,23.3,0.01624,2e-05,0.96002]
[1617989352511,72.52,58204.02,23.3,0.01677,2e-05,0.98756]
[1617989358553,72.52,58213.42,23.3,0.017,2e-05,0.9993]
[1617989363586,72.52,58215.26,23.3,0.01705,2e-05,1.00157]
[1617989368624,72.52,58233.88,23.3,0.01751,3e-05,1.02507]
[1617989373629,72.52,58207.37,23.3,0.0168,2e-05,0.98853]
[1617989379629,72.52,58207.89,23.3,0.01682,2e-05,0.98926]
[1617989384737,72.52,58208.59,23.3,0.01684,2e-05,0.9902]
[1617989389771,72.52,58208.23,23.3,0.01683,2e-05,0.9898]
[1617989394804,72.52,58209.76,23.3,0.01687,2e-05,0.99177]
[1617989399838,72.52,58204.5,23.3,0.01674,2e-05,0.98531]
[1617989404875,72.52,58201.72,23.3,0.01668,2e-05,0.98198]
[1617989409984,72.53,58188.39,23.3,0.01636,2e-05,0.96588]
[1617989415016,72.53,58182.02,23.3,0.01622,2e-05,0.95845]
[1617989420054,72.54,58175.93,23.3,0.01608,2e-05,0.95153]
[1617989425085,72.55,58178.25,23.3,0.01614,2e-05,0.95474]
[1617989430122,72.55,58165.68,23.3,0.01586,2e-05,0.94018]
[1617989435163,72.57,58146.31,23.3,0.01538,2e-05,0.91495]
[1617989440195,72.58,58156.33,23.3,0.01563,2e-05,0.92752]
[1617989445231,72.59,58178.32,23.3,0.01615,2e-05,0.95434]
[1617989450264,72.6,58185.19,23.3,0.01632,2e-05,0.96305]
[1617989455302,72.6,58185.13,23.3,0.01632,2e-05,0.96332]
[1617989460336,72.61,58186.47,23.3,0.01636,2e-05,0.96528]
[1617989465371,72.61,58192.38,23.3,0.01651,2e-05,0.9728]
[1617989470408,72.62,58193.45,23.3,0.01654,2e-05,0.97433]
[1617989475442,72.62,58192.17,23.3,0.01651,2e-05,0.97299]
[1617989480477,72.62,58200.95,23.3,0.01673,2e-05,0.98399]
[1617989485512,72.62,58202.73,23.3,0.01677,2e-05,0.9863]
[1617989490547,72.62,58214.97,23.3,0.01707,2e-05,1.00159]
[1617989495580,72.62,58231.1,23.3,0.01742,3e-05,1.01866]
[1617989500616,72.62,58244.26,23.3,0.01775,3e-05,1.03543]
[1617989505629,72.62,58247.3,23.3,0.01783,3e-05,1.03931]
[1617989510686,72.62,58251.7,23.3,0.01794,3e-05,1.04495]
[1617989515722,72.62,58255.99,23.3,0.01805,3e-05,1.05046]
[1617989520756,72.62,58257.45,23.3,0.01809,3e-05,1.05231]
[1617989525793,72.62,58259.94,23.3,0.01815,3e-05,1.05551]
[1617989530828,72.62,58260.08,23.3,0.01815,3e-05,1.05563]
[1617989535863,72.62,58270.96,23.3,0.01844,3e-05,1.06983]
[1617989540899,72.62,58274.6,23.3,0.01853,3e-05,1.07456]
[1617989545933,72.62,58273.91,23.3,0.01851,3e-05,1.07357]
[1617989550967,72.62,58275.49,23.3,0.01855,3e-05,1.07558]
[1617989556002,72.61,58278.68,23.3,0.01858,3e-05,1.07635]
[1617989561039,72.61,58280.33,23.3,0.01862,3e-05,1.07845]
[1617989566072,72.61,58281.28,23.3,0.01864,3e-05,1.0796]
[1617989571109,72.61,58282.32,23.3,0.01867,3e-05,1.08088]
[1617989576144,72.61,58281.94,23.3,0.01865,3e-05,1.08025]
[1617989581175,72.61,58283.94,23.3,0.01871,3e-05,1.08279]
[1617989586215,72.6,58295.41,23.3,0.01901,3e-05,1.09799]
[1617989591249,72.6,58311.64,23.3,0.01945,3e-05,1.11983]
[1617989596285,72.6,58316.69,23.3,0.01959,3e-05,1.12658]
[1617989601330,72.6,58326.42,23.3,0.01985,3e-05,1.13981]
[1617989606359,72.59,58334.44,23.3,0.02007,3e-05,1.15077]
[1617989611394,72.59,58329.17,23.3,0.01986,3e-05,1.13978]
[1617989616430,72.59,58332.14,23.3,0.01994,3e-05,1.14368]
[1617989621463,72.59,58326.15,23.3,0.01977,3e-05,1.13519]
[1617989626501,72.58,58321.92,23.3,0.01965,3e-05,1.12914]
[1617989631537,72.58,58323.74,23.3,0.0197,3e-05,1.13142]
[1617989636572,72.57,58327.96,23.3,0.01981,3e-05,1.13698]
[1617989641605,72.57,58326.51,23.3,0.01976,3e-05,1.13473]
[1617989646629,72.57,58321.36,23.3,0.01961,3e-05,1.12739]
[1617989651676,72.56,58325.08,23.3,0.01971,3e-05,1.13222]
[1617989656712,72.56,58327.32,23.3,0.01977,3e-05,1.13503]
[1617989662752,72.55,58326.98,23.3,0.01975,3e-05,1.1342]
[1617989667788,72.55,58326.83,23.3,0.01974,3e-05,1.13369]
[1617989672823,72.54,58320.92,23.3,0.01951,3e-05,1.12181]
[1617989677859,72.54,58317.1,23.3,0.0194,3e-05,1.11628]
[1617989682896,72.54,58318.36,23.3,0.01943,3e-05,1.11767]
[1617989687927,72.53,58312.76,23.3,0.01927,3e-05,1.10972]
[1617989692965,72.52,58306.16,23.3,0.01908,3e-05,1.10039]
[1617989697999,72.52,58308.49,23.3,0.01914,3e-05,1.1032]
[1617989703032,72.51,58308.15,23.3,0.01912,3e-05,1.10239]
[1617989708070,72.51,58306.32,23.3,0.01906,3e-05,1.09957]
[1617989713105,72.5,58302.13,23.3,0.01894,3e-05,1.09357]
[1617989718135,72.5,58288.27,23.3,0.01857,3e-05,1.07474]
[1617989723174,72.49,58288.52,23.3,0.01856,3e-05,1.07471]
[1617989728208,72.49,58288.97,23.3,0.01857,3e-05,1.07495]
[1617989733242,72.48,58297.11,23.3,0.01872,3e-05,1.08205]
[1617989738280,72.48,58300.58,23.3,0.01881,3e-05,1.08631]
[1617989743312,72.47,58300.19,23.3,0.01879,3e-05,1.08542]
[1617989748348,72.46,58300.51,23.3,0.01879,3e-05,1.08547]
[1617989753381,72.46,58307.83,23.3,0.01898,3e-05,1.09492]
[1617989758415,72.45,58327.96,23.3,0.01952,3e-05,1.12188]
[1617989763454,72.45,58332.22,23.3,0.01963,3e-05,1.12734]
[1617989768488,72.44,58343.75,23.3,0.01995,3e-05,1.14288]
[1617989773530,72.44,58341.86,23.3,0.01989,3e-05,1.13986]
[1617989778567,72.43,58347.38,23.3,0.02004,3e-05,1.14712]
[1617989783600,72.42,58355.94,23.3,0.02027,3e-05,1.15867]
[1617989788639,72.42,58350.19,23.3,0.0201,3e-05,1.15017]
[1617989793672,72.41,58351.52,23.3,0.02007,3e-05,1.14809]
[1617989798707,72.4,58352.59,23.3,0.02009,3e-05,1.14914]
[1617989803742,72.4,58356.5,23.3,0.02019,3e-05,1.15415]
[1617989808775,72.39,58355.39,23.3,0.02015,3e-05,1.15213]
[1617989813813,72.38,58353.61,23.3,0.02009,3e-05,1.14917]
[1617989818846,72.38,58354.47,23.3,0.0201,3e-05,1.14988]
[1617989823883,72.37,58356.33,23.3,0.02015,3e-05,1.152]
[1617989828916,72.36,58356.86,23.3,0.02015,3e-05,1.15224]
[1617989833951,72.35,58359.34,23.3,0.02021,3e-05,1.15521]
[1617989838985,72.35,58371.52,23.3,0.02055,3e-05,1.17188]
[1617989844023,72.34,58374.31,23.3,0.02062,3e-05,1.17532]
[1617989849058,72.33,58375.79,23.3,0.02065,3e-05,1.17689]
[1617989854093,72.32,58380.25,23.3,0.02071,3e-05,1.17914]
[1617989859129,72.31,58383.07,23.3,0.02078,3e-05,1.18249]
[1617989864163,72.3,58386.4,23.3,0.02087,3e-05,1.18669]
[1617989869198,72.3,58386.81,23.3,0.02087,3e-05,1.1867]
[1617989874232,72.29,58388.02,23.3,0.02089,3e-05,1.18785]
[1617989879266,72.28,58388.75,23.3,0.0209,3e-05,1.18829]
[1617989884308,72.27,58392.11,23.3,0.02098,3e-05,1.19251]
[1617989889338,72.26,58389.82,23.3,0.0209,3e-05,1.1886]
[1617989894373,72.25,58391.63,23.3,0.02094,3e-05,1.19057]
[1617989899404,72.24,58389.97,23.3,0.02088,3e-05,1.18755]
[1617989904442,72.23,58391.78,23.3,0.02092,3e-05,1.18951]
[1617989909478,72.22,58393.08,23.3,0.02095,3e-05,1.19072]
[1617989914513,72.21,58386.17,23.3,0.02067,3e-05,1.17658]
[1617989919548,72.21,58373.32,23.3,0.02028,3e-05,1.1577]
[1617989924581,72.2,58374.13,23.3,0.02029,3e-05,1.15818]
[1617989929621,72.19,58373.87,23.3,0.02027,3e-05,1.15714]
[1617989934629,72.18,58367.04,23.3,0.02006,3e-05,1.14687]
[1617989939696,72.17,58371.17,23.3,0.02017,3e-05,1.15199]
[1617989944729,72.16,58372.56,23.3,0.02019,3e-05,1.15326]
[1617989949762,72.15,58373.74,23.3,0.02021,3e-05,1.15423]
[1617989954798,72.14,58368.11,23.3,0.02004,3e-05,1.14564]
[1617989959832,72.13,58360.79,23.3,0.01982,3e-05,1.13474]
[1617989964867,72.11,58360.84,23.3,0.0198,3e-05,1.13412]
[1617989969902,72.1,58354.53,23.3,0.01961,3e-05,1.12468]
[1617989974938,72.09,58357.29,23.3,0.01962,3e-05,1.12434]
[1617989979972,72.08,58357.91,23.3,0.01962,3e-05,1.1245]
[1617989985007,72.07,58361.21,23.3,0.0197,3e-05,1.12837]
[1617989991049,72.06,58358.17,23.3,0.0196,3e-05,1.12333]
[1617989996086,72.05,58354.5,23.3,0.01948,3e-05,1.11759]
[1617990001118,72.04,58351.22,23.3,0.01937,3e-05,1.11238]
[1617990006629,72.03,58351.71,23.3,0.01937,3e-05,1.11223]
[1617990012207,72.02,58347.14,23.3,0.01923,3e-05,1.1053]
[1617990017240,72.01,58347.89,23.3,0.01924,3e-05,1.10563]
[1617990022275,72.0,58343.89,23.3,0.01911,3e-05,1.09949]
[1617990027311,71.99,58340.68,23.3,0.01901,3e-05,1.09432]
[1617990033629,71.97,58340.54,23.3,0.01893,3e-05,1.08991]
[1617990039394,71.96,58333.24,23.3,0.01872,3e-05,1.07927]
[1617990044429,71.95,58331.86,23.3,0.01867,3e-05,1.07676]
[1617990049463,71.94,58336.73,23.3,0.01878,3e-05,1.08263]
[1617990054499,71.93,58334.81,23.3,0.01872,3e-05,1.07939]
[1617990059535,71.92,58332.73,23.3,0.01865,3e-05,1.07594]
[1617990064569,71.91,58330.85,23.3,0.01859,3e-05,1.07277]
[1617990069602,71.9,58332.02,23.3,0.0186,3e-05,1.07369]
[1617990074804,71.89,58336.6,23.3,0.01871,3e-05,1.07918]
[1617990079845,71.88,58334.98,23.3,0.01866,3e-05,1.07637]
[1617990084879,71.87,58336.72,23.3,0.01869,3e-05,1.07806]
[1617990089916,71.86,58344.52,23.3,0.01889,3e-05,1.08794]
[1617990094950,71.85,58345.36,23.3,0.01884,3e-05,1.08503]
[1617990099985,71.84,58339.89,23.3,0.01868,3e-05,1.07704]
[1617990105021,71.83,58341.92,23.3,0.01872,3e-05,1.07914]
[1617990110053,71.82,58336.57,23.3,0.01857,3e-05,1.07133]
[1617990115091,71.81,58334.49,23.3,0.0185,3e-05,1.06794]
[1617990120128,71.8,58320.38,23.3,0.01811,3e-05,1.04862]
[1617990125159,71.8,58322.78,23.3,0.01816,3e-05,1.05118]
[1617990130199,71.79,58312.53,23.3,0.01788,3e-05,1.03715]
[1617990135336,71.78,58313.16,23.3,0.01789,3e-05,1.03739]
[1617990140369,71.77,58320.73,23.3,0.01807,3e-05,1.04675]
[1617990145407,71.76,58319.17,23.3,0.01802,3e-05,1.04412]
[1617990150442,71.75,58319.15,23.3,0.01801,3e-05,1.04341]
[1617990155476,71.74,58322.82,23.3,0.01804,3e-05,1.04433]
[1617990160512,71.73,58324.37,23.3,0.01807,3e-05,1.04579]
[1617990165545,71.72,58321.45,23.3,0.01798,3e-05,1.0414]
[1617990170583,71.71,58323.23,23.3,0.01801,3e-05,1.04319]
[1617990175619,71.71,58325.48,23.3,0.01806,3e-05,1.04559]
[1617990180629,71.7,58325.84,23.3,0.01806,3e-05,1.04552]
[1617990185687,71.69,58326.34,23.3,0.01806,3e-05,1.04563]
[1617990190725,71.68,58326.84,23.3,0.01806,3e-05,1.04575]
[1617990195759,71.67,58327.19,23.3,0.01806,3e-05,1.04568]
[1617990200790,71.66,58326.32,23.3,0.01803,3e-05,1.044]
[1617990205830,71.66,58326.84,23.3,0.01803,3e-05,1.04415]
[1617990210860,71.65,58329.39,23.3,0.01809,3e-05,1.04699]
[1617990215901,71.64,58328.06,23.3,0.01799,3e-05,1.0414]
[1617990220935,71.63,58327.9,23.3,0.01797,3e-05,1.04068]
[1617990225968,71.62,58328.26,23.3,0.01797,3e-05,1.04064]
[1617990231013,71.62,58327.08,23.3,0.01793,3e-05,1.03858]
[1617990237053,71.61,58327.75,23.3,0.01794,3e-05,1.03887]
[1617990242088,71.6,58328.56,23.3,0.01795,3e-05,1.03943]
[1617990247123,71.59,58327.47,23.3,0.01791,3e-05,1.03752]
[1617990252629,71.58,58322.93,23.3,0.01778,3e-05,1.031]
[1617990258203,71.58,58324.44,23.3,0.01781,3e-05,1.03248]
[1617990263234,71.57,58322.55,23.3,0.01775,3e-05,1.02954]
[1617990268269,71.56,58319.63,23.3,0.01766,3e-05,1.02528]
[1617990273629,71.55,58319.92,23.3,0.01761,3e-05,1.02185]
[1617990279346,71.55,58322.2,23.3,0.01766,3e-05,1.02437]
[1617990284384,71.54,58322.89,23.3,0.01767,3e-05,1.02482]
[1617990289418,71.53,58317.49,23.3,0.01752,3e-05,1.01741]
[1617990294629,71.53,58317.2,23.3,0.0175,3e-05,1.0166]
[1617990300496,71.52,58307.24,23.3,0.01724,3e-05,1.00343]
[1617990305531,71.52,58291.26,23.3,0.01684,2e-05,0.98303]
[1617990310564,71.52,58288.83,23.3,0.01678,2e-05,0.97998]
[1617990315599,71.52,58302.05,23.3,0.01711,3e-05,0.99663]
[1617990320635,71.51,58304.59,23.3,0.01717,3e-05,0.99969]
[1617990325669,71.51,58305.3,23.3,0.01718,3e-05,1.0004]
[1617990330701,71.51,58307.7,23.3,0.01724,3e-05,1.00322]
[1617990335739,71.5,58308.82,23.3,0.01721,3e-05,1.00122]
[1617990340774,71.5,58309.0,23.3,0.01721,3e-05,1.00124]
[1617990345808,71.5,58309.15,23.3,0.01721,3e-05,1.00123]
[1617990350849,71.49,58313.61,23.3,0.01732,3e-05,1.00672]
[1617990355878,71.49,58329.06,23.3,0.01771,3e-05,1.02633]
[1617990360917,71.48,58330.06,23.3,0.01772,3e-05,1.02724]
[1617990365955,71.48,58328.36,23.3,0.01767,3e-05,1.02463]
[1617990371009,71.47,58329.09,23.3,0.01768,3e-05,1.0252]
[1617990376044,71.47,58331.16,23.3,0.01773,3e-05,1.02751]
[1617990381631,71.46,58331.35,23.3,0.01773,3e-05,1.02739]
[1617990387120,71.45,58331.71,23.3,0.01773,3e-05,1.0274]
[1617990392153,71.45,58333.36,23.3,0.01771,3e-05,1.02588]
[1617990397191,71.44,58333.54,23.3,0.01771,3e-05,1.02575]
[1617990402225,71.44,58343.11,23.3,0.01795,3e-05,1.0379]
[1617990407261,71.43,58348.21,23.3,0.01807,3e-05,1.04425]
[1617990412297,71.42,58349.4,23.3,0.0181,3e-05,1.04544]
[1617990417332,71.42,58359.18,23.3,0.01835,3e-05,1.05806]
[1617990422367,71.41,58361.96,23.3,0.01842,3e-05,1.06142]
[1617990427401,71.41,58364.83,23.3,0.01849,3e-05,1.06489]
[1617990432436,71.4,58372.77,23.3,0.0187,3e-05,1.07519]
[1617990437471,71.4,58375.54,23.3,0.01876,3e-05,1.07857]
[1617990442504,71.39,58376.91,23.3,0.01879,3e-05,1.08003]
[1617990447541,71.38,58379.74,23.3,0.01886,3e-05,1.08349]
[1617990452575,71.38,58378.95,23.3,0.01878,3e-05,1.07862]
[1617990457611,71.37,58373.21,23.3,0.01861,3e-05,1.07047]
[1617990462629,71.37,58366.56,23.3,0.01842,3e-05,1.06113]
[1617990467686,71.36,58384.71,23.3,0.01891,3e-05,1.08525]
[1617990472718,71.35,58390.31,23.3,0.01906,3e-05,1.09251]
[1617990477754,71.35,58388.81,23.3,0.01901,3e-05,1.09004]
[1617990482789,71.34,58390.12,23.3,0.01903,3e-05,1.09142]
[1617990487819,71.34,58390.32,23.3,0.01903,3e-05,1.09129]
[1617990492891,71.33,58379.44,23.3,0.01872,3e-05,1.07597]
[1617990497926,71.32,58381.57,23.3,0.01877,3e-05,1.07845]
[1617990502959,71.32,58381.88,23.3,0.01877,3e-05,1.07844]
[1617990507996,71.31,58368.76,23.3,0.01841,3e-05,1.06034]
[1617990513030,71.3,58347.54,23.3,0.01778,3e-05,1.02849]
[1617990518063,71.3,58343.01,23.3,0.01765,3e-05,1.02216]
[1617990523100,71.29,58339.44,23.3,0.01755,3e-05,1.01712]
[1617990528135,71.28,58331.75,23.3,0.01735,3e-05,1.00683]
[1617990533172,71.28,58324.73,23.3,0.01716,3e-05,0.99751]
[1617990538206,71.28,58329.58,23.3,0.01728,3e-05,1.00351]
[1617990543242,71.27,58338.46,23.3,0.0175,3e-05,1.01471]
[1617990548277,71.27,58344.67,23.3,0.01766,3e-05,1.0224]
[1617990553313,71.26,58354.76,23.3,0.01791,3e-05,1.03523]
[1617990558360,71.25,58357.12,23.3,0.01797,3e-05,1.03795]
[1617990563389,71.25,58356.21,23.3,0.01794,3e-05,1.03638]
[1617990568423,71.24,58357.04,23.3,0.01795,3e-05,1.03708]
[1617990573461,71.24,58359.9,23.3,0.01796,3e-05,1.03716]
[1617990578496,71.23,58359.78,23.3,0.01795,3e-05,1.03662]
[1617990583530,71.23,58363.45,23.3,0.01804,3e-05,1.04108]
[1617990588567,71.22,58362.5,23.3,0.01801,3e-05,1.03946]
[1617990593603,71.21,58363.59,23.3,0.01803,3e-05,1.04052]
[1617990598638,71.21,58366.4,23.3,0.0181,3e-05,1.04387]
[1617990603672,71.2,58381.06,23.3,0.01848,3e-05,1.06306]
[1617990608708,71.2,58384.7,23.3,0.01857,3e-05,1.06759]
[1617990613788,71.19,58385.63,23.3,0.01859,3e-05,1.06845]
[1617990618821,71.18,58384.12,23.3,0.01854,3e-05,1.06603]
[1617990623857,71.18,58386.91,23.3,0.01861,3e-05,1.06941]
[1617990628894,71.17,58385.23,23.3,0.01856,3e-05,1.06676]
[1617990633927,71.17,58399.9,23.3,0.01889,3e-05,1.08286]
[1617990638960,71.16,58401.67,23.3,0.01894,3e-05,1.08488]
[1617990643997,71.15,58401.21,23.3,0.01891,3e-05,1.08385]
[1617990649033,71.15,58387.86,23.3,0.01854,3e-05,1.06533]
[1617990654065,71.14,58383.66,23.3,0.01842,3e-05,1.05919]
[1617990659111,71.14,58380.13,23.3,0.01831,3e-05,1.05406]
[1617990664146,71.13,58377.05,23.3,0.01822,3e-05,1.04954]
[1617990669178,71.12,58394.27,23.3,0.01868,3e-05,1.07229]
[1617990674216,71.12,58398.71,23.3,0.01879,3e-05,1.07792]
[1617990679250,71.11,58381.12,23.3,0.01831,3e-05,1.05377]
[1617990684285,71.1,58389.45,23.3,0.01852,3e-05,1.06456]
[1617990689320,71.1,58381.2,23.3,0.01829,3e-05,1.05306]
[1617990694351,71.09,58382.67,23.3,0.01827,3e-05,1.05125]
[1617990699391,71.09,58391.51,23.3,0.0185,3e-05,1.06271]
[1617990704426,71.08,58385.72,23.3,0.01833,3e-05,1.05451]
[1617990709460,71.07,58385.82,23.3,0.01833,3e-05,1.05424]
[1617990714495,71.07,58394.09,23.3,0.01854,3e-05,1.06495]
[1617990719538,71.06,58397.03,23.3,0.01861,3e-05,1.06851]
[1617990724571,71.05,58395.55,23.3,0.01857,3e-05,1.06609]
[1617990729606,71.05,58398.6,23.3,0.01864,3e-05,1.06981]
[1617990734641,71.04,58398.64,23.3,0.01863,3e-05,1.06944]
[1617990739675,71.04,58399.64,23.3,0.01865,3e-05,1.07037]
[1617990744711,71.03,58400.45,23.3,0.01867,3e-05,1.07105]
[1617990749745,71.02,58399.12,23.3,0.01862,3e-05,1.06882]
[1617990754781,71.02,58401.94,23.3,0.01863,3e-05,1.06882]
[1617990759815,71.01,58405.9,23.3,0.01873,3e-05,1.07377]
[1617990764852,71.0,58408.06,23.3,0.01878,3e-05,1.07628]
[1617990769888,71.0,58409.69,23.3,0.01882,3e-05,1.07806]
[1617990774928,70.99,58412.28,23.3,0.01888,3e-05,1.08117]
[1617990779962,70.98,58415.11,23.3,0.01895,3e-05,1.0846]
[1617990784996,70.98,58415.46,23.3,0.01895,3e-05,1.08465]
[1617990790041,70.97,58410.56,23.3,0.01881,3e-05,1.07749]
[1617990795064,70.96,58415.24,23.3,0.01893,3e-05,1.08345]
[1617990800098,70.96,58429.27,23.3,0.01931,3e-05,1.10235]
[1617990805137,70.95,58423.17,23.3,0.01913,3e-05,1.09344]
[1617990810170,70.94,58424.57,23.3,0.01916,3e-05,1.09492]
[1617990815203,70.94,58426.61,23.3,0.01915,3e-05,1.09381]
[1617990820240,70.93,58431.22,23.3,0.01927,3e-05,1.09964]
[1617990825275,70.92,58429.69,23.3,0.01921,3e-05,1.09703]
[1617990830312,70.91,58429.36,23.3,0.0192,3e-05,1.0961]
[1617990835343,70.91,58429.75,23.3,0.0192,3e-05,1.09616]
[1617990840380,70.9,58433.1,23.3,0.01928,3e-05,1.10032]
[1617990845413,70.89,58441.0,23.3,0.01949,3e-05,1.11084]
[1617990850486,70.89,58455.22,23.3,0.0199,3e-05,1.13047]
[1617990855511,70.88,58454.1,23.3,0.01985,3e-05,1.12826]
[1617990860543,70.87,58451.21,23.3,0.01976,3e-05,1.12367]
[1617990865579,70.86,58453.99,23.3,0.01983,3e-05,1.12707]
[1617990870615,70.85,58452.28,23.3,0.01977,3e-05,1.12413]
[1617990875649,70.85,58451.15,23.3,0.01966,3e-05,1.11849]
[1617990880696,70.84,58458.58,23.3,0.01987,3e-05,1.12845]
[1617990885729,70.83,58456.92,23.3,0.01981,3e-05,1.12556]
[1617990890765,70.82,58469.65,23.3,0.02017,3e-05,1.14311]
[1617990895800,70.81,58466.83,23.3,0.02007,3e-05,1.13851]
[1617990900834,70.81,58466.99,23.3,0.02006,3e-05,1.13819]
[1617990905870,70.8,58466.71,23.3,0.02004,3e-05,1.13721]
[1617990910914,70.79,58466.35,23.3,0.02002,3e-05,1.13611]
[1617990915950,70.78,58462.52,23.3,0.0199,3e-05,1.13009]
[1617990920983,70.77,58462.94,23.3,0.0199,3e-05,1.1301]
[1617990926020,70.76,58462.68,23.3,0.01988,3e-05,1.12913]
[1617990931054,70.76,58454.77,23.3,0.01958,3e-05,1.11385]
[1617990936090,70.75,58451.94,23.3,0.01949,3e-05,1.10928]
[1617990941122,70.74,58436.61,23.3,0.01904,3e-05,1.08736]
[1617990946160,70.73,58432.44,23.3,0.01891,3e-05,1.08103]
[1617990951195,70.72,58430.84,23.3,0.01885,3e-05,1.07824]
[1617990956231,70.71,58430.86,23.3,0.01884,3e-05,1.07768]
[1617990961267,70.7,58431.03,23.3,0.01883,3e-05,1.07732]
[1617990966302,70.69,58429.27,23.3,0.01877,3e-05,1.07431]
[1617990971382,70.68,58426.83,23.3,0.01869,3e-05,1.07028]
[1617990976418,70.67,58429.5,23.3,0.01875,3e-05,1.07333]
[1617990981451,70.66,58426.73,23.3,0.01866,3e-05,1.06897]
[1617990986486,70.66,58425.88,23.3,0.01863,3e-05,1.06722]
[1617990991519,70.65,58423.2,23.3,0.01849,3e-05,1.05958]
[1617990996558,70.64,58426.17,23.3,0.01856,3e-05,1.06304]
[1617991001592,70.63,58422.57,23.3,0.01845,3e-05,1.05757]
[1617991006626,70.62,58425.41,23.3,0.01851,3e-05,1.06086]
[1617991011629,70.61,58433.24,23.3,0.01872,3e-05,1.07094]
[1617991016695,70.6,58433.77,23.3,0.01872,3e-05,1.07108]
[1617991021731,70.59,58448.09,23.3,0.01911,3e-05,1.09022]
[1617991026766,70.59,58459.06,23.3,0.01941,3e-05,1.10492]
[1617991031802,70.58,58461.54,23.3,0.01946,3e-05,1.10781]
[1617991036835,70.57,58470.96,23.3,0.01972,3e-05,1.12048]
[1617991041878,70.56,58474.45,23.3,0.01981,3e-05,1.12484]
[1617991046915,70.56,58471.85,23.3,0.01974,3e-05,1.12118]
[1617991051950,70.57,58463.27,23.3,0.01944,3e-05,1.10596]
[1617991056983,70.58,58456.11,23.3,0.01926,3e-05,1.09714]
[1617991062019,70.59,58455.95,23.3,0.01927,3e-05,1.09741]
[1617991067055,70.6,58454.92,23.3,0.01925,3e-05,1.09687]
[1617991072089,70.61,58456.73,23.3,0.01932,3e-05,1.0999]
[1617991077126,70.63,58454.83,23.3,0.01929,3e-05,1.0985]
[1617991082158,70.64,58453.14,23.3,0.01925,3e-05,1.09668]
[1617991087195,70.65,58453.28,23.3,0.01927,3e-05,1.09776]
[1617991092228,70.67,58453.1,23.3,0.01929,3e-05,1.09878]
[1617991097266,70.67,58433.03,23.3,0.01874,3e-05,1.07125]
[1617991102301,70.69,58438.69,23.3,0.01891,3e-05,1.08006]
[1617991107336,70.69,58438.33,23.3,0.0189,3e-05,1.07941]
[1617991112366,70.68,58434.91,23.3,0.01874,3e-05,1.07074]
[1617991117405,70.67,58429.49,23.3,0.01858,3e-05,1.06281]
[1617991122440,70.66,58430.18,23.3,0.01858,3e-05,1.06319]
[1617991127476,70.65,58423.62,23.3,0.01839,3e-05,1.05377]
[1617991132507,70.65,58423.56,23.3,0.01838,3e-05,1.05314]
[1617991137544,70.64,58422.46,23.3,0.01834,3e-05,1.05112]
[1617991142580,70.63,58415.42,23.3,0.01814,3e-05,1.04103]
[1617991147616,70.62,58410.43,23.3,0.01799,3e-05,1.03383]
[1617991152629,70.61,58405.6,23.3,0.01785,3e-05,1.02701]
[1617991157815,70.6,58409.21,23.3,0.01794,3e-05,1.03117]
[1617991162854,70.6,58409.83,23.3,0.01794,3e-05,1.03148]
[1617991167891,70.59,58419.34,23.3,0.01819,3e-05,1.04367]
[1617991172921,70.58,58429.96,23.3,0.01841,3e-05,1.05408]
[1617991177961,70.57,58426.84,23.3,0.01831,3e-05,1.04935]
[1617991182990,70.56,58432.73,23.3,0.01846,3e-05,1.0568]
[1617991188033,70.56,58435.55,23.3,0.01853,3e-05,1.06011]
[1617991193065,70.55,58435.48,23.3,0.01852,3e-05,1.05951]
[1617991198101,70.54,58437.79,23.3,0.01857,3e-05,1.06214]
[1617991203138,70.53,58442.45,23.3,0.01869,3e-05,1.06798]
[1617991208169,70.53,58451.03,23.3,0.01892,3e-05,1.07925]
[1617991213207,70.52,58462.11,23.3,0.01922,3e-05,1.09408]
[1617991218241,70.51,58464.78,23.3,0.01929,3e-05,1.09727]
[1617991223279,70.5,58466.11,23.3,0.01931,3e-05,1.0986]
[1617991228315,70.49,58466.5,23.3,0.01931,3e-05,1.09861]
[1617991233347,70.49,58463.52,23.3,0.01916,3e-05,1.09044]
[1617991238384,70.48,58463.32,23.3,0.01914,3e-05,1.08962]
[1617991243418,70.47,58460.02,23.3,0.01904,3e-05,1.08451]
[1617991248453,70.46,58462.33,23.3,0.01909,3e-05,1.08717]
[1617991253488,70.45,58465.06,23.3,0.01916,3e-05,1.09042]
[1617991258525,70.45,58465.73,23.3,0.01917,3e-05,1.09081]
[1617991263556,70.44,58467.7,23.3,0.01921,3e-05,1.09301]
[1617991268593,70.43,58471.63,23.3,0.01931,3e-05,1.09794]
[1617991273629,70.42,58472.96,23.3,0.01934,3e-05,1.09924]
[1617991278629,70.41,58475.31,23.3,0.01939,3e-05,1.10198]
[1617991283697,70.4,58477.14,23.3,0.01943,3e-05,1.10399]
[1617991288733,70.4,58479.25,23.3,0.01948,3e-05,1.10638]
[1617991293769,70.39,58480.57,23.3,0.01945,3e-05,1.10416]
[1617991298804,70.38,58479.27,23.3,0.0194,3e-05,1.10176]
[1617991308875,70.36,58474.59,23.3,0.01924,3e-05,1.09405]
[1617991314629,70.35,58466.79,23.3,0.01901,3e-05,1.0825]
[1617991319953,70.34,58464.03,23.3,0.01892,3e-05,1.07809]
[1617991324990,70.33,58464.37,23.3,0.01891,3e-05,1.07798]
[1617991330022,70.32,58442.57,23.3,0.0183,3e-05,1.04751]
[1617991335058,70.32,58444.76,23.3,0.01834,3e-05,1.0499]
[1617991340093,70.31,58452.59,23.3,0.01855,3e-05,1.05998]
[1617991345127,70.3,58454.86,23.3,0.0186,3e-05,1.06251]
[1617991350162,70.29,58456.71,23.3,0.01864,3e-05,1.06447]
[1617991355197,70.28,58456.45,23.3,0.01856,3e-05,1.06013]
[1617991360241,70.27,58456.05,23.3,0.01854,3e-05,1.05902]
[1617991365276,70.26,58444.52,23.3,0.01821,3e-05,1.04281]
[1617991370313,70.26,58442.15,23.3,0.01814,3e-05,1.03905]
[1617991375349,70.25,58444.34,23.3,0.01818,3e-05,1.04145]
[1617991380385,70.24,58444.45,23.3,0.01818,3e-05,1.04105]
[1617991385421,70.23,58445.16,23.3,0.01818,3e-05,1.04147]
[1617991390466,70.22,58444.57,23.3,0.01816,3e-05,1.04012]
[1617991395490,70.21,58443.62,23.3,0.01812,3e-05,1.0383]
[1617991400528,70.21,58433.01,23.3,0.01782,3e-05,1.02357]
[1617991405562,70.2,58432.67,23.3,0.0178,3e-05,1.02259]
[1617991410597,70.19,58428.18,23.3,0.01767,3e-05,1.0161]
[1617991415631,70.18,58421.33,23.3,0.01743,3e-05,1.00328]
[1617991420667,70.18,58420.9,23.3,0.01741,3e-05,1.00229]
[1617991425702,70.17,58418.84,23.3,0.01734,3e-05,0.99922]
[1617991430736,70.16,58415.53,23.3,0.01725,3e-05,0.99454]
[1617991435772,70.16,58411.47,23.3,0.01714,3e-05,0.98893]
[1617991440807,70.16,58413.53,23.3,0.01719,3e-05,0.99132]
[1617991445838,70.15,58413.34,23.3,0.01717,3e-05,0.99078]
[1617991450877,70.15,58413.87,23.3,0.01718,3e-05,0.99119]
[1617991455909,70.14,58413.08,23.3,0.01716,3e-05,0.98987]
[1617991460946,70.14,58413.11,23.3,0.01715,3e-05,0.98965]
[1617991465983,70.13,58411.31,23.3,0.0171,3e-05,0.98704]
[1617991471016,70.13,58412.68,23.3,0.01708,3e-05,0.98529]
[1617991476053,70.13,58411.83,23.3,0.01705,3e-05,0.98396]
[1617991481087,70.12,58409.89,23.3,0.01699,3e-05,0.98123]
[1617991486123,70.12,58412.44,23.3,0.01706,3e-05,0.98434]
[1617991491157,70.11,58431.14,23.3,0.01754,3e-05,1.00847]
[1617991496193,70.11,58437.96,23.3,0.01771,3e-05,1.01695]
[1617991501228,70.1,58440.48,23.3,0.01777,3e-05,1.01986]
[1617991506260,70.09,58434.39,23.3,0.0176,3e-05,1.01135]
[1617991511296,70.09,58421.12,23.3,0.01724,3e-05,0.99353]
[1617991516333,70.08,58422.43,23.3,0.01727,3e-05,0.99491]
[1617991521368,70.08,58420.6,23.3,0.01721,3e-05,0.9922]
[1617991526405,70.07,58419.51,23.3,0.01718,3e-05,0.99049]
[1617991531442,70.07,58421.07,23.3,0.01716,3e-05,0.98893]
[1617991536479,70.06,58419.65,23.3,0.01712,3e-05,0.98681]
[1617991541511,70.06,58420.05,23.3,0.01712,3e-05,0.98707]
[1617991546545,70.05,58422.21,23.3,0.01717,3e-05,0.98959]
[1617991551629,70.05,58420.5,23.3,0.01712,3e-05,0.98708]
[1617991557624,70.05,58417.51,23.3,0.01704,3e-05,0.9829]
[1617991562657,70.04,58416.03,23.3,0.01699,3e-05,0.98078]
[1617991567694,70.04,58415.51,23.3,0.01698,3e-05,0.97991]
[1617991572729,70.04,58415.06,23.3,0.01696,3e-05,0.97914]
[1617991577762,70.03,58412.6,23.3,0.01689,3e-05,0.97579]
[1617991582800,70.03,58411.62,23.3,0.01687,3e-05,0.97438]
[1617991588841,70.03,58410.05,23.3,0.01682,3e-05,0.97222]
[1617991594882,70.03,58412.08,23.3,0.01682,3e-05,0.97146]
[1617991599916,70.03,58410.98,23.3,0.01679,3e-05,0.96995]
[1617991604957,70.02,58415.92,23.3,0.01691,3e-05,0.97617]
[1617991609987,70.02,58418.62,23.3,0.01698,3e-05,0.97949]
[1617991615022,70.02,58426.51,23.3,0.01718,3e-05,0.98948]
[1617991620055,70.01,58428.16,23.3,0.01722,3e-05,0.99133]
[1617991625091,70.01,58428.28,23.3,0.01721,3e-05,0.99116]
[1617991630130,70.0,58424.19,23.3,0.0171,3e-05,0.98553]
[1617991635163,70.0,58419.89,23.3,0.01698,3e-05,0.97971]
[1617991640200,70.0,58420.02,23.3,0.01698,3e-05,0.97968]
[1617991645234,69.99,58418.36,23.3,0.01694,3e-05,0.97737]
[1617991650269,69.99,58414.3,23.3,0.01683,3e-05,0.97198]
[1617991655304,69.99,58412.41,23.3,0.01673,3e-05,0.96623]
[1617991660341,69.99,58396.85,23.3,0.01633,3e-05,0.94652]
[1617991665374,69.99,58392.13,23.3,0.01622,2e-05,0.9408]
[1617991670412,70.0,58398.39,23.3,0.01638,3e-05,0.94885]
[1617991675447,70.0,58398.38,23.3,0.01638,3e-05,0.94897]
[1617991680478,70.0,58397.47,23.3,0.01636,3e-05,0.94794]
[1617991685513,70.0,58391.34,23.3,0.01621,2e-05,0.9404]
[1617991690549,70.01,58384.13,23.3,0.01604,2e-05,0.93166]
[1617991695591,70.01,58380.54,23.3,0.01596,2e-05,0.92752]
[1617991700624,70.02,58378.71,23.3,0.01592,2e-05,0.92564]
[1617991705660,70.02,58377.87,23.3,0.01591,2e-05,0.92497]
[1617991710697,70.03,58372.92,23.3,0.01579,2e-05,0.91927]
[1617991715730,70.04,58370.29,23.3,0.01569,2e-05,0.91338]
[1617991720762,70.05,58371.16,23.3,0.01572,2e-05,0.91492]
[1617991725801,70.05,58370.51,23.3,0.01571,2e-05,0.91461]
[1617991730834,70.06,58373.2,23.3,0.01579,2e-05,0.91837]
[1617991735870,70.07,58372.62,23.3,0.01578,2e-05,0.91809]
[1617991740911,70.08,58374.72,23.3,0.01584,2e-05,0.92108]
[1617991745948,70.08,58381.99,23.3,0.01603,2e-05,0.93045]
[1617991750980,70.09,58381.91,23.3,0.01603,2e-05,0.93067]
[1617991756012,70.09,58384.25,23.3,0.01609,2e-05,0.93387]
[1617991761049,70.1,58385.36,23.3,0.01613,2e-05,0.93551]
[1617991766084,70.1,58402.14,23.3,0.01655,3e-05,0.95679]
[1617991771123,70.1,58403.33,23.3,0.01653,3e-05,0.9551]
[1617991776158,70.1,58404.14,23.3,0.01655,3e-05,0.95617]
[1617991781193,70.1,58403.32,23.3,0.01653,3e-05,0.95517]
[1617991786224,70.1,58402.7,23.3,0.01651,3e-05,0.95445]
[1617991791263,70.1,58403.46,23.3,0.01653,3e-05,0.95546]
[1617991796295,70.1,58405.47,23.3,0.01658,3e-05,0.95802]
[1617991802336,70.1,58403.94,23.3,0.01655,3e-05,0.95611]
[1617991807373,70.1,58402.05,23.3,0.0165,3e-05,0.95377]
[1617991812408,70.1,58403.8,23.3,0.01655,3e-05,0.95603]
[1617991817443,70.1,58403.89,23.3,0.01655,3e-05,0.95619]
[1617991822478,70.1,58409.19,23.3,0.01668,3e-05,0.96293]
[1617991827515,70.1,58411.55,23.3,0.01674,3e-05,0.96589]
[1617991832548,70.1,58423.9,23.3,0.017,3e-05,0.97839]
[1617991838590,70.1,58434.42,23.3,0.01727,3e-05,0.9918]
[1617991843626,70.09,58433.64,23.3,0.01725,3e-05,0.99056]
[1617991848629,70.09,58435.18,23.3,0.01728,3e-05,0.99234]
[1617991853697,70.09,58432.33,23.3,0.0172,3e-05,0.98841]
[1617991859740,70.08,58434.6,23.3,0.01726,3e-05,0.99111]
[1617991864781,70.08,58434.29,23.3,0.01725,3e-05,0.99049]
[1617991869812,70.08,58433.94,23.3,0.01723,3e-05,0.98982]
[1617991874853,70.07,58432.38,23.3,0.01719,3e-05,0.98757]
[1617991881629,70.07,58431.76,23.3,0.01717,3e-05,0.98647]
[1617991887629,70.06,58431.74,23.3,0.01716,3e-05,0.98618]
[1617991892977,70.06,58430.5,23.3,0.01707,3e-05,0.98107]
[1617991898012,70.06,58430.36,23.3,0.01706,3e-05,0.98068]
[1617991903049,70.05,58427.41,23.3,0.01698,3e-05,0.97666]
[1617991908082,70.05,58423.11,23.3,0.01686,3e-05,0.97094]
[1617991913116,70.05,58428.22,23.3,0.01699,3e-05,0.97735]
[1617991918152,70.05,58430.85,23.3,0.01706,3e-05,0.98055]
[1617991923189,70.04,58429.61,23.3,0.01702,3e-05,0.97875]
[1617991928221,70.04,58428.56,23.3,0.01699,3e-05,0.97719]
[1617991933259,70.04,58431.09,23.3,0.01705,3e-05,0.98027]
[1617991938293,70.03,58428.89,23.3,0.01699,3e-05,0.97723]
[1617991943328,70.03,58434.08,23.3,0.01712,3e-05,0.98376]
[1617991950373,70.03,58433.69,23.3,0.01711,3e-05,0.98299]
[1617991955411,70.02,58437.04,23.3,0.01713,3e-05,0.98387]
[1617991960447,70.02,58449.72,23.3,0.01746,3e-05,1.00026]
[1617991965481,70.02,58452.09,23.3,0.01752,3e-05,1.0032]
[1617991970518,70.01,58454.08,23.3,0.01757,3e-05,1.00563]
[1617991975549,70.01,58460.77,23.3,0.01775,3e-05,1.01432]
[1617991980588,70.01,58469.5,23.3,0.01798,3e-05,1.02579]
[1617991985621,70.01,58467.41,23.3,0.01792,3e-05,1.02279]
[1617991990657,70.0,58467.35,23.3,0.01791,3e-05,1.0225]
[1617991995693,70.0,58473.86,23.3,0.01809,3e-05,1.03104]
[1617992000730,70.0,58472.01,23.3,0.01803,3e-05,1.0283]
[1617992005765,69.99,58473.54,23.3,0.01807,3e-05,1.03015]
[1617992010800,69.99,58475.48,23.3,0.01812,3e-05,1.03254]
[1617992015832,69.99,58481.71,23.3,0.01823,3e-05,1.03734]
[1617992020869,69.98,58482.11,23.3,0.01823,3e-05,1.03766]
[1617992025907,69.98,58484.05,23.3,0.01828,3e-05,1.04006]
[1617992030937,69.97,58485.23,23.3,0.01831,3e-05,1.04142]
[1617992035978,69.97,58485.27,23.3,0.01831,3e-05,1.04124]
[1617992041016,69.97,58486.58,23.3,0.01834,3e-05,1.04277]
[1617992046048,69.96,58487.81,23.3,0.01837,3e-05,1.04421]
[1617992051086,69.96,58487.82,23.3,0.01836,3e-05,1.04397]
[1617992056122,69.96,58487.85,23.3,0.01836,3e-05,1.04374]
[1617992061155,69.95,58491.9,23.3,0.01846,3e-05,1.04902]
[1617992066189,69.95,58491.98,23.3,0.01846,3e-05,1.04886]
[1617992071224,69.94,58498.72,23.3,0.01859,3e-05,1.05437]
[1617992076259,69.94,58490.72,23.3,0.01836,3e-05,1.04316]
[1617992081295,69.94,58492.61,23.3,0.0184,3e-05,1.04545]
[1617992086328,69.93,58485.38,23.3,0.0182,3e-05,1.03534]
[1617992091361,69.93,58485.18,23.3,0.01819,3e-05,1.03477]
[1617992097405,69.92,58487.46,23.3,0.01824,3e-05,1.03752]
[1617992102442,69.92,58491.57,23.3,0.01835,3e-05,1.04281]
[1617992107477,69.91,58491.01,23.3,0.01833,3e-05,1.04175]
[1617992112512,69.91,58495.81,23.3,0.01846,3e-05,1.048]
[1617992117543,69.9,58492.75,23.3,0.01836,3e-05,1.04351]
[1617992122582,69.9,58491.68,23.3,0.01833,3e-05,1.04175]
[1617992127620,69.89,58489.65,23.3,0.01826,3e-05,1.03867]
[1617992133629,69.89,58487.72,23.3,0.01815,3e-05,1.03227]
[1617992138693,69.88,58487.77,23.3,0.01814,3e-05,1.03201]
[1617992144735,69.88,58487.53,23.3,0.01813,3e-05,1.03131]
[1617992149771,69.87,58487.96,23.3,0.01813,3e-05,1.03156]
[1617992154807,69.87,58488.49,23.3,0.01814,3e-05,1.03197]
[1617992160629,69.86,58490.84,23.3,0.0182,3e-05,1.03476]
[1617992166629,69.86,58492.1,23.3,0.01822,3e-05,1.03607]
[1617992171951,69.85,58492.99,23.3,0.01824,3e-05,1.03689]
[1617992176988,69.84,58493.73,23.3,0.01825,3e-05,1.03756]
[1617992182023,69.84,58494.05,23.3,0.01826,3e-05,1.03765]
[1617992187058,69.83,58494.96,23.3,0.01827,3e-05,1.03855]
[1617992192093,69.83,58498.21,23.3,0.0183,3e-05,1.03921]
[1617992197126,69.82,58497.68,23.3,0.01828,3e-05,1.03814]
[1617992202177,69.82,58497.24,23.3,0.01826,3e-05,1.03721]
[1617992208629,69.81,58498.59,23.3,0.01829,3e-05,1.03863]
[1617992214261,69.81,58498.47,23.3,0.01827,3e-05,1.03804]
[1617992220629,69.8,58498.2,23.3,0.01826,3e-05,1.03725]
[1617992226344,69.79,58499.69,23.3,0.01829,3e-05,1.03885]
[1617992232386,69.79,58499.68,23.3,0.01828,3e-05,1.0384]
[1617992237421,69.78,58499.53,23.3,0.01827,3e-05,1.03783]
[1617992242456,69.78,58500.18,23.3,0.01828,3e-05,1.03835]
[1617992247492,69.77,58500.6,23.3,0.01828,3e-05,1.03856]
[1617992252522,69.76,58500.8,23.3,0.01822,3e-05,1.03504]
[1617992257560,69.76,58505.82,23.3,0.01836,3e-05,1.04152]
[1617992262593,69.75,58509.38,23.3,0.01845,3e-05,1.04601]
[1617992267629,69.75,58509.54,23.3,0.01845,3e-05,1.04587]
[1617992274629,69.74,58507.29,23.3,0.01837,3e-05,1.04225]
[1617992280633,69.73,58508.39,23.3,0.01839,3e-05,1.04331]
[1617992285756,69.73,58507.68,23.3,0.01837,3e-05,1.04195]
[1617992290793,69.72,58509.75,23.3,0.01842,3e-05,1.0444]
[1617992295828,69.72,58508.15,23.3,0.01836,3e-05,1.04183]
[1617992300860,69.71,58511.34,23.3,0.01844,3e-05,1.04581]
[1617992305898,69.7,58520.86,23.3,0.0187,3e-05,1.05852]
[1617992310933,69.7,58531.92,23.3,0.01901,3e-05,1.07351]
[1617992316629,69.69,58534.78,23.3,0.01902,3e-05,1.07352]
[1617992322008,69.68,58540.41,23.3,0.01918,3e-05,1.08101]
[1617992327044,69.68,58539.4,23.3,0.01914,3e-05,1.07918]
[1617992332081,69.67,58544.11,23.3,0.01927,3e-05,1.08538]
[1617992337116,69.67,58535.86,23.3,0.01902,3e-05,1.07336]
[1617992342149,69.66,58538.48,23.3,0.01908,3e-05,1.0765]
[1617992347184,69.65,58538.24,23.3,0.01907,3e-05,1.07573]
[1617992352219,69.64,58539.11,23.3,0.01908,3e-05,1.0765]
[1617992357255,69.64,58540.17,23.3,0.01911,3e-05,1.07755]
[1617992362290,69.63,58541.39,23.3,0.01913,3e-05,1.07881]
[1617992367330,69.62,58539.58,23.3,0.01907,3e-05,1.0758]
[1617992372359,69.62,58539.96,23.3,0.01901,3e-05,1.07236]
[1617992377396,69.61,58539.26,23.3,0.01898,3e-05,1.07092]
[1617992382428,69.6,58539.45,23.3,0.01898,3e-05,1.07071]
[1617992387466,69.6,58538.86,23.3,0.01895,3e-05,1.06941]
[1617992392498,69.59,58540.87,23.3,0.019,3e-05,1.07175]
[1617992397533,69.58,58540.09,23.3,0.01897,3e-05,1.07018]
[1617992402570,69.57,58540.64,23.3,0.01897,3e-05,1.07046]
[1617992407608,69.57,58528.92,23.3,0.01863,3e-05,1.05368]
[1617992412629,69.56,58511.46,23.3,0.01813,3e-05,1.02926]
[1617992417673,69.55,58504.65,23.3,0.01793,3e-05,1.01956]
[1617992422712,69.55,58498.85,23.3,0.01776,3e-05,1.01129]
[1617992427748,69.54,58484.47,23.3,0.01736,3e-05,0.9917]
[1617992432781,69.53,58470.92,23.3,0.01694,3e-05,0.97027]
[1617992437817,69.53,58467.16,23.3,0.01684,3e-05,0.96517]
[1617992443860,69.53,58469.95,23.3,0.01691,3e-05,0.96856]
[1617992448891,69.52,58481.64,23.3,0.01721,3e-05,0.98349]
[1617992453926,69.51,58489.2,23.3,0.0174,3e-05,0.99305]
[1617992458965,69.51,58490.66,23.3,0.01743,3e-05,0.99455]
[1617992464000,69.5,58476.51,23.3,0.01705,3e-05,0.97555]
[1617992469034,69.5,58476.95,23.3,0.01705,3e-05,0.97582]
[1617992474066,69.49,58472.9,23.3,0.01694,3e-05,0.97026]
[1617992479102,69.49,58475.45,23.3,0.017,3e-05,0.97336]
[1617992484137,69.48,58474.36,23.3,0.01697,3e-05,0.97169]
[1617992489175,69.48,58473.44,23.3,0.01694,3e-05,0.97024]
[1617992494207,69.48,58473.23,23.3,0.01688,3e-05,0.96647]
[1617992499245,69.47,58473.78,23.3,0.01689,3e-05,0.96698]
[1617992504276,69.47,58472.84,23.3,0.01686,3e-05,0.96556]
[1617992509315,69.47,58473.07,23.3,0.01686,3e-05,0.96564]
[1617992514349,69.46,58473.23,23.3,0.01686,3e-05,0.96566]
[1617992519385,69.46,58476.11,23.3,0.01693,3e-05,0.96922]
[1617992524418,69.46,58472.77,23.3,0.01684,3e-05,0.96465]
[1617992529455,69.46,58454.54,23.3,0.01637,3e-05,0.94122]
[1617992534489,69.46,58445.63,23.3,0.01615,3e-05,0.93008]
[1617992539532,69.46,58443.13,23.3,0.01609,3e-05,0.92715]
[1617992544565,69.47,58444.14,23.3,0.01612,3e-05,0.92863]
[1617992549601,69.47,58444.46,23.3,0.01613,3e-05,0.92924]
[1617992554635,69.47,58446.5,23.3,0.01613,3e-05,0.92881]
[1617992559670,69.48,58459.41,23.3,0.01646,3e-05,0.94532]
[1617992564706,69.48,58458.41,23.3,0.01644,3e-05,0.94408]
[1617992569740,69.48,58454.84,23.3,0.01635,3e-05,0.93959]
[1617992574776,69.48,58456.09,23.3,0.01638,3e-05,0.94126]
[1617992580629,69.48,58455.16,23.3,0.01636,3e-05,0.94018]
[1617992585854,69.48,58456.41,23.3,0.01639,3e-05,0.94183]
[1617992590894,69.48,58456.99,23.3,0.01641,3e-05,0.94263]
[1617992595928,69.48,58457.27,23.3,0.01642,3e-05,0.94304]
[1617992600958,69.48,58457.18,23.3,0.01641,3e-05,0.94298]
[1617992605995,69.48,58465.01,23.3,0.01662,3e-05,0.95304]
[1617992611030,69.48,58466.8,23.3,0.01661,3e-05,0.952]
[1617992616064,69.48,58467.35,23.3,0.01662,3e-05,0.95264]
[1617992621098,69.48,58468.7,23.3,0.01665,3e-05,0.9543]
[1617992626133,69.48,58467.74,23.3,0.01663,3e-05,0.953]
[1617992631629,69.48,58465.87,23.3,0.01658,3e-05,0.95055]
[1617992637213,69.48,58466.08,23.3,0.01658,3e-05,0.95078]
[1617992642247,69.48,58458.24,23.3,0.01638,3e-05,0.94073]
[1617992647279,69.48,58454.59,23.3,0.01629,3e-05,0.93619]
[1617992652629,69.48,58453.93,23.3,0.01628,3e-05,0.9355]
[1617992658356,69.48,58452.55,23.3,0.01624,3e-05,0.93388]
[1617992663393,69.49,58451.34,23.3,0.01622,3e-05,0.93249]
[1617992668426,69.49,58435.6,23.3,0.01583,2e-05,0.91304]
[1617992673463,69.5,58431.58,23.3,0.01568,2e-05,0.9053]
[1617992678500,69.51,58430.07,23.3,0.01566,2e-05,0.90397]
[1617992683533,69.51,58430.96,23.3,0.01569,2e-05,0.90552]
[1617992688570,69.52,58442.74,23.3,0.01599,3e-05,0.92052]
[1617992693603,69.52,58449.02,23.3,0.01615,3e-05,0.92861]
[1617992698638,69.52,58454.08,23.3,0.01628,3e-05,0.93515]
[1617992703670,69.53,58453.91,23.3,0.01628,3e-05,0.93504]
[1617992708708,69.53,58454.63,23.3,0.0163,3e-05,0.93605]
[1617992713744,69.53,58451.85,23.3,0.01623,3e-05,0.93265]
[1617992718783,69.53,58452.9,23.3,0.01626,3e-05,0.93412]
[1617992723816,69.53,58451.6,23.3,0.01623,3e-05,0.93261]
[1617992728850,69.54,58448.74,23.3,0.01616,3e-05,0.92917]
[1617992733888,69.54,58446.63,23.3,0.01606,3e-05,0.92352]
[1617992738922,69.54,58448.6,23.3,0.01611,3e-05,0.92622]
[1617992743958,69.55,58447.98,23.3,0.0161,3e-05,0.92566]
[1617992748993,69.55,58447.22,23.3,0.01609,3e-05,0.92493]
[1617992754028,69.55,58447.13,23.3,0.01609,3e-05,0.92504]
[1617992759061,69.56,58430.79,23.3,0.01569,2e-05,0.905]
[1617992764096,69.57,58433.11,23.3,0.01575,2e-05,0.9083]
[1617992769133,69.57,58432.18,23.3,0.01574,2e-05,0.90754]
[1617992774166,69.58,58431.74,23.3,0.01574,2e-05,0.90739]
[1617992779200,69.59,58430.79,23.3,0.01572,2e-05,0.90663]
[1617992784234,69.59,58430.15,23.3,0.01571,2e-05,0.90625]
[1617992789270,69.6,58430.19,23.3,0.01572,2e-05,0.90672]
[1617992794308,69.61,58420.67,23.3,0.01545,2e-05,0.89236]
[1617992799341,69.62,58401.39,23.3,0.015,2e-05,0.86977]
[1617992804377,69.63,58392.72,23.3,0.01481,2e-05,0.86026]
[1617992809410,69.65,58406.26,23.3,0.01515,2e-05,0.87726]
[1617992814448,69.66,58403.6,23.3,0.0151,2e-05,0.8748]
[1617992819480,69.67,58411.25,23.3,0.0153,2e-05,0.88473]
[1617992824519,69.68,58413.85,23.3,0.01537,2e-05,0.8885]
[1617992829552,69.69,58414.53,23.3,0.0154,2e-05,0.88992]
[1617992834591,69.7,58415.23,23.3,0.01543,2e-05,0.89136]
[1617992839626,69.71,58413.91,23.3,0.01541,2e-05,0.89033]
[1617992844629,69.72,58415.83,23.3,0.01547,2e-05,0.89324]
[1617992849694,69.73,58425.56,23.3,0.01572,2e-05,0.90573]
[1617992854729,69.73,58438.65,23.3,0.01599,2e-05,0.91911]
[1617992859766,69.74,58440.92,23.3,0.01606,3e-05,0.92219]
[1617992864797,69.74,58441.05,23.3,0.01606,3e-05,0.9226]
[1617992869833,69.75,58443.64,23.3,0.01613,3e-05,0.92604]
[1617992874880,69.75,58443.57,23.3,0.01614,3e-05,0.92615]
[1617992879916,69.75,58442.26,23.3,0.01611,3e-05,0.92472]
[1617992884947,69.76,58441.7,23.3,0.0161,3e-05,0.92424]
[1617992890029,69.76,58441.95,23.3,0.01611,3e-05,0.92476]
[1617992895061,69.77,58422.06,23.3,0.01562,2e-05,0.90046]
[1617992900096,69.77,58416.32,23.3,0.01549,2e-05,0.89392]
[1617992905130,69.78,58420.36,23.3,0.0156,2e-05,0.89938]
[1617992910166,69.79,58420.09,23.3,0.0156,2e-05,0.89956]
[1617992915199,69.8,58421.01,23.3,0.01558,2e-05,0.898]
[1617992920237,69.81,58422.04,23.3,0.01562,2e-05,0.89973]
[1617992925270,69.81,58423.51,23.3,0.01566,2e-05,0.90201]
[1617992930304,69.82,58423.91,23.3,0.01568,2e-05,0.90293]
[1617992935341,69.83,58423.26,23.3,0.01568,2e-05,0.90258]
[1617992940374,69.84,58418.6,23.3,0.01557,2e-05,0.89729]
[1617992945414,69.84,58414.74,23.3,0.01549,2e-05,0.8931]
[1617992950449,69.85,58411.87,23.3,0.01543,2e-05,0.89017]
[1617992955481,69.86,58404.68,23.3,0.01527,2e-05,0.8821]
[1617992960518,69.87,58402.9,23.3,0.01524,2e-05,0.88062]
[1617992965551,69.89,58399.37,23.3,0.01517,2e-05,0.87706]
[1617992970629,69.9,58399.53,23.3,0.01519,2e-05,0.87795]
[1617992976628,69.91,58399.5,23.3,0.01515,2e-05,0.87565]
[1617992981664,69.92,58402.03,23.3,0.01522,2e-05,0.87938]
[1617992986700,69.94,58394.26,23.3,0.01505,2e-05,0.87079]
[1617992991736,69.95,58394.75,23.3,0.01508,2e-05,0.87213]
[1617992996770,69.96,58392.93,23.3,0.01505,2e-05,0.87073]
[1617993002809,69.98,58395.36,23.3,0.01513,2e-05,0.87453]
[1617993008852,69.99,58396.57,23.3,0.01518,2e-05,0.87699]
[1617993013986,70.01,58397.87,23.3,0.01522,2e-05,0.87925]
[1617993019026,70.02,58398.61,23.3,0.01525,2e-05,0.88081]
[1617993024065,70.03,58401.11,23.3,0.01533,2e-05,0.88448]
[1617993029099,70.04,58405.36,23.3,0.01544,2e-05,0.89021]
[1617993034133,70.05,58404.7,23.3,0.01539,2e-05,0.88686]
[1617993039171,70.06,58406.61,23.3,0.01544,2e-05,0.88975]
[1617993044204,70.07,58407.1,23.3,0.01547,2e-05,0.8909]
[1617993049238,70.08,58406.55,23.3,0.01546,2e-05,0.8908]
[1617993054275,70.08,58407.21,23.3,0.01549,2e-05,0.89216]
[1617993059310,70.09,58407.57,23.3,0.01551,2e-05,0.89313]
[1617993064346,70.1,58409.71,23.3,0.01557,2e-05,0.89626]
[1617993069381,70.11,58409.21,23.3,0.01557,2e-05,0.89616]
[1617993074414,70.12,58409.63,23.3,0.01559,2e-05,0.89717]
[1617993080457,70.13,58410.3,23.3,0.01562,2e-05,0.89857]
[1617993085493,70.14,58409.07,23.3,0.0156,2e-05,0.89755]
[1617993090527,70.14,58412.27,23.3,0.01569,2e-05,0.90194]
[1617993095561,70.15,58433.54,23.3,0.01617,3e-05,0.92533]
[1617993100598,70.15,58436.07,23.3,0.01624,3e-05,0.92867]
[1617993105629,70.16,58435.95,23.3,0.01624,3e-05,0.92869]
[1617993110668,70.16,58434.37,23.3,0.0162,3e-05,0.92688]
[1617993116712,70.16,58435.45,23.3,0.01623,3e-05,0.92843]
[1617993121745,70.16,58438.33,23.3,0.01631,3e-05,0.93219]
[1617993126781,70.17,58437.47,23.3,0.01629,3e-05,0.93124]
[1617993131837,70.17,58436.97,23.3,0.01628,3e-05,0.93074]
[1617993136848,70.17,58438.14,23.3,0.01631,3e-05,0.93233]
[1617993141885,70.17,58437.84,23.3,0.0163,3e-05,0.93208]
[1617993146919,70.17,58437.65,23.3,0.0163,3e-05,0.93197]
[1617993151956,70.18,58438.26,23.3,0.01627,3e-05,0.9296]
[1617993156992,70.18,58437.67,23.3,0.01625,3e-05,0.92903]
[1617993162023,70.18,58437.46,23.3,0.01625,3e-05,0.92893]
[1617993167062,70.18,58425.3,23.3,0.01595,2e-05,0.91397]
[1617993172097,70.19,58419.38,23.3,0.01581,2e-05,0.90703]
[1617993177131,70.2,58415.47,23.3,0.01572,2e-05,0.90264]
[1617993182167,70.2,58415.48,23.3,0.01573,2e-05,0.90306]
[1617993187202,70.21,58413.67,23.3,0.0157,2e-05,0.90127]
[1617993192245,70.22,58413.34,23.3,0.0157,2e-05,0.90131]
[1617993197280,70.23,58398.93,23.3,0.01536,2e-05,0.88433]
[1617993203323,70.24,58393.0,23.3,0.01523,2e-05,0.878]
[1617993208355,70.25,58394.74,23.3,0.01529,2e-05,0.88075]
[1617993213393,70.26,58390.54,23.3,0.01515,2e-05,0.87329]
[1617993218428,70.28,58386.97,23.3,0.01508,2e-05,0.8698]
[1617993225476,70.29,58386.21,23.3,0.01508,2e-05,0.86997]
[1617993230512,70.31,58399.19,23.3,0.01541,2e-05,0.88621]
[1617993235546,70.32,58396.44,23.3,0.01535,2e-05,0.88347]
[1617993240577,70.33,58393.09,23.3,0.01528,2e-05,0.88009]
[1617993245617,70.34,58394.24,23.3,0.01533,2e-05,0.88213]
[1617993250648,70.35,58397.43,23.3,0.01541,2e-05,0.88657]
[1617993255686,70.36,58398.58,23.3,0.01545,2e-05,0.88854]
[1617993260721,70.37,58406.41,23.3,0.01566,2e-05,0.89861]
[1617993265756,70.37,58409.33,23.3,0.01574,2e-05,0.90261]
[1617993270790,70.38,58431.8,23.3,0.0163,3e-05,0.93069]
[1617993275826,70.38,58441.39,23.3,0.01649,3e-05,0.93959]
[1617993280861,70.38,58458.81,23.3,0.01694,3e-05,0.96174]
[1617993285898,70.38,58463.21,23.3,0.01706,3e-05,0.96732]
[1617993290931,70.38,58472.04,23.3,0.01729,3e-05,0.97867]
[1617993295964,70.38,58468.5,23.3,0.01719,3e-05,0.97399]
[1617993301000,70.38,58471.49,23.3,0.01727,3e-05,0.97779]
[1617993306035,70.37,58449.75,23.3,0.0167,3e-05,0.94976]
[1617993311069,70.37,58441.14,23.3,0.01648,3e-05,0.93883]
[1617993316102,70.37,58440.85,23.3,0.01647,3e-05,0.93851]
[1617993321141,70.38,58434.83,23.3,0.01632,3e-05,0.93104]
[1617993326176,70.38,58432.61,23.3,0.01627,3e-05,0.92838]
[1617993331208,70.38,58434.49,23.3,0.01626,3e-05,0.92763]
[1617993336245,70.38,58433.53,23.3,0.01624,3e-05,0.92657]
[1617993341278,70.39,58431.21,23.3,0.01619,3e-05,0.92385]
[1617993346316,70.39,58431.84,23.3,0.01621,3e-05,0.92481]
[1617993351352,70.39,58431.74,23.3,0.01621,3e-05,0.92487]
[1617993356395,70.39,58431.53,23.3,0.0162,3e-05,0.92478]
[1617993361428,70.4,58432.58,23.3,0.01623,3e-05,0.92625]
[1617993366463,70.4,58431.97,23.3,0.01622,3e-05,0.92566]
[1617993371500,70.4,58428.44,23.3,0.01614,3e-05,0.92144]
[1617993376534,70.41,58418.02,23.3,0.01588,2e-05,0.90881]
[1617993381567,70.41,58421.0,23.3,0.01596,2e-05,0.91279]
[1617993386603,70.42,58417.85,23.3,0.01589,2e-05,0.90924]
[1617993391637,70.42,58419.0,23.3,0.01587,2e-05,0.90778]
[1617993396674,70.43,58417.12,23.3,0.01583,2e-05,0.90585]
[1617993401709,70.44,58414.91,23.3,0.01579,2e-05,0.90354]
[1617993406744,70.44,58414.68,23.3,0.01579,2e-05,0.90366]
[1617993411778,70.45,58413.5,23.3,0.01577,2e-05,0.90259]
[1617993416815,70.46,58403.6,23.3,0.01554,2e-05,0.89098]
[1617993421847,70.46,58399.99,23.3,0.01546,2e-05,0.88714]
[1617993426885,70.47,58400.49,23.3,0.01548,2e-05,0.88831]
[1617993431933,70.48,58399.05,23.3,0.01546,2e-05,0.88713]
[1617993437974,70.49,58399.19,23.3,0.01548,2e-05,0.88797]
[1617993443008,70.5,58407.44,23.3,0.01569,2e-05,0.89853]
[1617993448044,70.51,58411.71,23.3,0.0158,2e-05,0.90415]
[1617993453079,70.52,58423.62,23.3,0.01605,2e-05,0.91588]
[1617993458113,70.52,58425.84,23.3,0.01611,3e-05,0.91886]
[1617993463150,70.52,58427.14,23.3,0.01615,3e-05,0.92068]
[1617993468183,70.53,58427.11,23.3,0.01615,3e-05,0.92085]
[1617993473218,70.53,58427.45,23.3,0.01616,3e-05,0.92147]
[1617993478255,70.53,58428.72,23.3,0.0162,3e-05,0.92325]
[1617993483285,70.54,58426.36,23.3,0.01614,3e-05,0.92052]
[1617993488324,70.54,58436.1,23.3,0.01639,3e-05,0.93283]
[1617993493379,70.54,58438.02,23.3,0.01644,3e-05,0.93532]
[1617993498413,70.54,58432.33,23.3,0.0163,3e-05,0.92825]
[1617993503448,70.54,58427.95,23.3,0.01619,3e-05,0.92297]
[1617993508483,70.55,58425.61,23.3,0.01614,3e-05,0.92029]
[1617993513518,70.55,58423.02,23.3,0.01602,2e-05,0.91407]
[1617993518555,70.56,58425.08,23.3,0.01608,2e-05,0.9169]
[1617993523590,70.56,58423.39,23.3,0.01604,2e-05,0.91507]
[1617993528622,70.57,58420.19,23.3,0.01597,2e-05,0.9114]
[1617993533661,70.57,58419.19,23.3,0.01595,2e-05,0.91047]
[1617993538695,70.58,58415.85,23.3,0.01588,2e-05,0.90669]
[1617993543730,70.58,58398.81,23.3,0.01547,2e-05,0.88644]
[1617993548764,70.59,58394.18,23.3,0.01537,2e-05,0.88149]
[1617993553800,70.6,58392.63,23.3,0.01534,2e-05,0.88025]
[1617993558836,70.61,58396.69,23.3,0.01545,2e-05,0.88572]
[1617993563871,70.62,58397.3,23.3,0.01548,2e-05,0.887]
[1617993568905,70.63,58395.4,23.3,0.01545,2e-05,0.88529]
[1617993573937,70.64,58390.89,23.3,0.0153,2e-05,0.87735]
[1617993578977,70.65,58389.19,23.3,0.01527,2e-05,0.87596]
[1617993584010,70.67,58393.46,23.3,0.01538,2e-05,0.88172]
[1617993589045,70.68,58393.08,23.3,0.01539,2e-05,0.88187]
[1617993594081,70.69,58393.07,23.3,0.0154,2e-05,0.88246]
[1617993599113,70.7,58391.69,23.3,0.01538,2e-05,0.88139]
[1617993604152,70.71,58396.37,23.3,0.0155,2e-05,0.88761]
[1617993609185,70.71,58405.03,23.3,0.01572,2e-05,0.89857]
[1617993614221,70.72,58405.48,23.3,0.01574,2e-05,0.89953]
[1617993619257,70.73,58405.42,23.3,0.01575,2e-05,0.89987]
[1617993624289,70.73,58411.23,23.3,0.0159,2e-05,0.90736]
[1617993629325,70.74,58411.21,23.3,0.01591,2e-05,0.90768]
[1617993635365,70.75,58412.92,23.3,0.0159,2e-05,0.90697]
[1617993640402,70.75,58412.82,23.3,0.01591,2e-05,0.9072]
[1617993645439,70.76,58413.68,23.3,0.01594,2e-05,0.90858]
[1617993650473,70.76,58413.63,23.3,0.01594,2e-05,0.90884]
[1617993655507,70.77,58413.21,23.3,0.01594,2e-05,0.90864]
[1617993660544,70.77,58427.74,23.3,0.01631,3e-05,0.92688]
[1617993665577,70.78,58430.74,23.3,0.01639,3e-05,0.93073]
[1617993670615,70.78,58431.12,23.3,0.0164,3e-05,0.93128]
[1617993675629,70.78,58418.93,23.3,0.01609,2e-05,0.91625]
[1617993681630,70.78,58416.72,23.3,0.01604,2e-05,0.91384]
[1617993686737,70.79,58417.99,23.3,0.01608,2e-05,0.91568]
[1617993691764,70.79,58416.45,23.3,0.01599,2e-05,0.91081]
[1617993696801,70.8,58403.19,23.3,0.01568,2e-05,0.89504]
[1617993701837,70.81,58399.34,23.3,0.01559,2e-05,0.89087]
[1617993706870,70.82,58398.93,23.3,0.01559,2e-05,0.89088]
[1617993711909,70.82,58397.96,23.3,0.01558,2e-05,0.89019]
[1617993716941,70.83,58401.71,23.3,0.01568,2e-05,0.8952]
[1617993721973,70.84,58398.69,23.3,0.01562,2e-05,0.89204]
[1617993727011,70.85,58398.33,23.3,0.01562,2e-05,0.89208]
[1617993732629,70.86,58399.53,23.3,0.01566,2e-05,0.8941]
[1617993738088,70.87,58398.73,23.3,0.01565,2e-05,0.89361]
[1617993743123,70.87,58400.32,23.3,0.0157,2e-05,0.89599]
[1617993748158,70.88,58404.27,23.3,0.0158,2e-05,0.90122]
[1617993753192,70.89,58404.03,23.3,0.01575,2e-05,0.89811]
[1617993758228,70.9,58402.43,23.3,0.01572,2e-05,0.89661]
[1617993763263,70.9,58403.33,23.3,0.01575,2e-05,0.89813]
[1617993768298,70.91,58405.7,23.3,0.01582,2e-05,0.90141]
[1617993774339,70.92,58404.46,23.3,0.0158,2e-05,0.90038]
[1617993779377,70.92,58405.17,23.3,0.01582,2e-05,0.90164]
[1617993784410,70.93,58400.79,23.3,0.01572,2e-05,0.89674]
[1617993789446,70.94,58401.2,23.3,0.01574,2e-05,0.89767]
[1617993795487,70.95,58395.83,23.3,0.01562,2e-05,0.89171]
[1617993800521,70.96,58395.82,23.3,0.01563,2e-05,0.89217]
[1617993806563,70.97,58395.19,23.3,0.01563,2e-05,0.89199]
[1617993813610,70.98,58396.0,23.3,0.01561,2e-05,0.89045]
[1617993818650,70.98,58395.78,23.3,0.01561,2e-05,0.89067]
[1617993823682,70.99,58396.2,23.3,0.01563,2e-05,0.89168]
[1617993828719,71.0,58384.98,23.3,0.01537,2e-05,0.87878]
[1617993833751,71.02,58379.93,23.3,0.01527,2e-05,0.87355]
[1617993838787,71.03,58375.81,23.3,0.01518,2e-05,0.86936]
[1617993843821,71.04,58375.17,23.3,0.01518,2e-05,0.86931]
[1617993848861,71.05,58375.19,23.3,0.0152,2e-05,0.87005]
[1617993853902,71.06,58373.4,23.3,0.01517,2e-05,0.86865]
[1617993858941,71.08,58372.28,23.3,0.01516,2e-05,0.86806]
[1617993863976,71.09,58372.16,23.3,0.01517,2e-05,0.86865]
[1617993869010,71.1,58374.32,23.3,0.01524,2e-05,0.87189]
[1617993874046,71.11,58373.52,23.3,0.01518,2e-05,0.86851]
[1617993879081,71.13,58373.17,23.3,0.01518,2e-05,0.86882]
[1617993884116,71.14,58373.33,23.3,0.0152,2e-05,0.86972]
[1617993889151,71.15,58373.45,23.3,0.01522,2e-05,0.87056]
[1617993894184,71.16,58377.9,23.3,0.01534,2e-05,0.87654]
[1617993899222,71.17,58385.94,23.3,0.01555,2e-05,0.88673]
[1617993904256,71.18,58383.03,23.3,0.01549,2e-05,0.88377]
[1617993909292,71.19,58388.49,23.3,0.01563,2e-05,0.89086]
[1617993914327,71.2,58390.48,23.3,0.01569,2e-05,0.89373]
[1617993919364,71.21,58390.95,23.3,0.01571,2e-05,0.89476]
[1617993924398,71.21,58389.5,23.3,0.01568,2e-05,0.89347]
[1617993929433,71.22,58391.59,23.3,0.01574,2e-05,0.89645]
[1617993934466,71.23,58392.7,23.3,0.01572,2e-05,0.89502]
[1617993939503,71.24,58393.5,23.3,0.01575,2e-05,0.89642]
[1617993944537,71.24,58394.08,23.3,0.01578,2e-05,0.89755]
[1617993949570,71.25,58400.29,23.3,0.01594,2e-05,0.90546]
[1617993954608,71.26,58400.05,23.3,0.01594,2e-05,0.90551]
[1617993959640,71.26,58405.69,23.3,0.01608,2e-05,0.9127]
[1617993964674,71.27,58417.12,23.3,0.01637,3e-05,0.92694]
[1617993969742,71.27,58417.34,23.3,0.01638,3e-05,0.92733]
[1617993975629,71.27,58417.07,23.3,0.01638,3e-05,0.92713]
[1617993980848,71.27,58417.78,23.3,0.0164,3e-05,0.92811]
[1617993985881,71.27,58416.77,23.3,0.01637,3e-05,0.92697]
[1617993990917,71.27,58423.94,23.3,0.01656,3e-05,0.93598]
[1617993995954,71.27,58424.37,23.3,0.01651,3e-05,0.93325]
[1617994000991,71.28,58424.16,23.3,0.01651,3e-05,0.93304]
[1617994006026,71.28,58422.39,23.3,0.01646,3e-05,0.93087]
[1617994011059,71.28,58423.34,23.3,0.01649,3e-05,0.93211]
[1617994016096,71.28,58433.61,23.3,0.01675,3e-05,0.94499]
[1617994021134,71.28,58432.94,23.3,0.01674,3e-05,0.94413]
[1617994026173,71.28,58417.81,23.3,0.01635,3e-05,0.92525]
[1617994031210,71.28,58406.47,23.3,0.01607,2e-05,0.91142]
[1617994036245,71.28,58412.72,23.3,0.01623,3e-05,0.91931]
[1617994041281,71.29,58411.89,23.3,0.01621,3e-05,0.91848]
[1617994046318,71.29,58404.08,23.3,0.01602,2e-05,0.90915]
[1617994051349,71.29,58408.85,23.3,0.01609,2e-05,0.91201]
[1617994056387,71.3,58399.89,23.3,0.01588,2e-05,0.90135]
[1617994061422,71.31,58400.8,23.3,0.0159,2e-05,0.90281]
[1617994066455,71.31,58395.76,23.3,0.01579,2e-05,0.89707]
[1617994071629,71.32,58397.73,23.3,0.01584,2e-05,0.89983]
[1617994077534,71.33,58398.08,23.3,0.01586,2e-05,0.90069]
[1617994082565,71.33,58397.5,23.3,0.01586,2e-05,0.90036]
[1617994087605,71.34,58396.36,23.3,0.01584,2e-05,0.89936]
[1617994092629,71.34,58397.53,23.3,0.01587,2e-05,0.90115]
[1617994097672,71.35,58397.21,23.3,0.01587,2e-05,0.90113]
[1617994102707,71.36,58397.49,23.3,0.01589,2e-05,0.90184]
[1617994107745,71.36,58398.36,23.3,0.01591,2e-05,0.90324]
[1617994112780,71.37,58398.8,23.3,0.01588,2e-05,0.90088]
[1617994117814,71.37,58400.96,23.3,0.01594,2e-05,0.90384]
[1617994122847,71.38,58400.74,23.3,0.01594,2e-05,0.9039]
[1617994128629,71.39,58401.07,23.3,0.01596,2e-05,0.9047]
[1617994134629,71.39,58401.3,23.3,0.01597,2e-05,0.90536]
[1617994139971,71.4,58401.3,23.3,0.01598,2e-05,0.90567]
[1617994145003,71.4,58402.0,23.3,0.016,2e-05,0.90682]
[1617994150044,71.41,58402.88,23.3,0.01603,2e-05,0.90819]
[1617994155076,71.41,58402.55,23.3,0.01603,2e-05,0.90814]
[1617994161117,71.42,58403.95,23.3,0.01607,2e-05,0.91018]
[1617994166154,71.42,58401.95,23.3,0.01602,2e-05,0.90801]
[1617994171187,71.43,58402.26,23.3,0.01598,2e-05,0.90544]
[1617994176224,71.43,58402.93,23.3,0.016,2e-05,0.90654]
[1617994181259,71.44,58402.97,23.3,0.01601,2e-05,0.9069]
[1617994186293,71.44,58403.12,23.3,0.01602,2e-05,0.90737]
[1617994191328,71.45,58409.1,23.3,0.01618,2e-05,0.91493]
[1617994196363,71.45,58419.62,23.3,0.01644,3e-05,0.92804]
[1617994201399,71.45,58426.79,23.3,0.01663,3e-05,0.937]
[1617994206431,71.45,58428.96,23.3,0.01668,3e-05,0.93969]
[1617994211470,71.45,58427.9,23.3,0.01665,3e-05,0.93836]
[1617994217512,71.45,58427.33,23.3,0.01664,3e-05,0.93762]
[1617994222546,71.45,58422.44,23.3,0.01651,3e-05,0.93152]
[1617994227582,71.45,58420.18,23.3,0.01646,3e-05,0.92878]
[1617994232612,71.45,58421.13,23.3,0.01643,3e-05,0.9267]
[1617994237647,71.45,58419.56,23.3,0.01639,3e-05,0.92484]
[1617994242686,71.46,58419.46,23.3,0.01639,3e-05,0.92481]
[1617994247717,71.46,58420.75,23.3,0.01642,3e-05,0.92649]
[1617994253762,71.46,58419.67,23.3,0.0164,3e-05,0.92526]
[1617994258798,71.46,58419.18,23.3,0.01639,3e-05,0.92473]
[1617994263831,71.46,58421.93,23.3,0.01646,3e-05,0.92823]
[1617994269629,71.46,58420.2,23.3,0.01642,3e-05,0.92617]
[1617994274908,71.46,58421.73,23.3,0.01646,3e-05,0.92814]
[1617994279946,71.47,58421.95,23.3,0.01646,3e-05,0.92849]
[1617994284979,71.47,58421.88,23.3,0.01646,3e-05,0.92846]
[1617994290018,71.47,58422.28,23.3,0.01647,3e-05,0.92902]
[1617994295050,71.47,58420.4,23.3,0.01637,3e-05,0.92347]
[1617994300084,71.47,58421.93,23.3,0.01641,3e-05,0.92546]
[1617994305121,71.47,58422.93,23.3,0.01644,3e-05,0.92678]
[1617994310155,71.47,58422.17,23.3,0.01642,3e-05,0.9259]
[1617994315189,71.47,58421.63,23.3,0.01641,3e-05,0.92533]
[1617994320225,71.48,58421.78,23.3,0.01642,3e-05,0.92559]
[1617994325259,71.48,58425.14,23.3,0.0165,3e-05,0.92985]
[1617994330292,71.48,58427.66,23.3,0.01657,3e-05,0.93299]
[1617994335331,71.48,58428.82,23.3,0.0166,3e-05,0.93443]
[1617994340362,71.48,58431.26,23.3,0.01666,3e-05,0.93747]
[1617994345400,71.48,58432.38,23.3,0.01669,3e-05,0.93885]
[1617994350437,71.48,58432.15,23.3,0.01668,3e-05,0.93856]
[1617994355470,71.48,58432.88,23.3,0.01664,3e-05,0.93613]
[1617994360510,71.48,58432.96,23.3,0.01665,3e-05,0.93622]
[1617994365547,71.48,58429.49,23.3,0.01656,3e-05,0.93188]
[1617994370580,71.48,58425.83,23.3,0.01646,3e-05,0.92733]
[1617994375617,71.48,58425.11,23.3,0.01645,3e-05,0.92652]
[1617994380629,71.48,58422.57,23.3,0.01638,3e-05,0.92344]
[1617994385683,71.48,58426.19,23.3,0.01648,3e-05,0.92799]
[1617994390721,71.48,58424.88,23.3,0.01644,3e-05,0.92642]
[1617994395756,71.48,58423.64,23.3,0.01641,3e-05,0.92495]
[1617994401629,71.48,58423.6,23.3,0.01642,3e-05,0.925]
[1617994406830,71.48,58422.64,23.3,0.01639,3e-05,0.92389]
[1617994411869,71.49,58411.3,23.3,0.01606,2e-05,0.90689]
[1617994416911,71.49,58410.55,23.3,0.01604,2e-05,0.90624]
[1617994421937,71.5,58408.27,23.3,0.01599,2e-05,0.90376]
[1617994426974,71.5,58403.96,23.3,0.01589,2e-05,0.89885]
[1617994432008,71.51,58396.14,23.3,0.01571,2e-05,0.88978]
[1617994437043,71.52,58391.21,23.3,0.0156,2e-05,0.88434]
[1617994442078,71.53,58388.1,23.3,0.01553,2e-05,0.88116]
[1617994447113,71.54,58387.02,23.3,0.01552,2e-05,0.88042]
[1617994452150,71.54,58387.35,23.3,0.01554,2e-05,0.88134]
[1617994457188,71.55,58377.8,23.3,0.01532,2e-05,0.87055]
[1617994462222,71.56,58377.31,23.3,0.01532,2e-05,0.8706]
[1617994467258,71.58,58336.79,23.3,0.01439,2e-05,0.82453]
[1617994472293,71.6,58358.26,23.3,0.01486,2e-05,0.84701]
[1617994477323,71.61,58349.82,23.3,0.01468,2e-05,0.83826]
[1617994482362,71.63,58337.44,23.3,0.01442,2e-05,0.8252]
[1617994487398,71.65,58335.67,23.3,0.0144,2e-05,0.82432]
[1617994492431,71.68,58339.15,23.3,0.01451,2e-05,0.82958]
[1617994497467,71.69,58331.37,23.3,0.01435,2e-05,0.8218]
[1617994502501,71.71,58323.43,23.3,0.0142,2e-05,0.81408]
[1617994507534,71.74,58323.55,23.3,0.01422,2e-05,0.81541]
[1617994512571,71.76,58319.42,23.3,0.01416,2e-05,0.81203]
[1617994517607,71.78,58317.08,23.3,0.01413,2e-05,0.81067]
[1617994522645,71.8,58302.19,23.3,0.01383,2e-05,0.79549]
[1617994527683,71.83,58293.03,23.3,0.01366,2e-05,0.78692]
[1617994532721,71.86,58299.33,23.3,0.01377,2e-05,0.79226]
[1617994537754,71.88,58291.55,23.3,0.01363,2e-05,0.78524]
[1617994542787,71.91,58296.05,23.3,0.01376,2e-05,0.7916]
[1617994547825,71.94,58297.26,23.3,0.01382,2e-05,0.79436]
[1617994552857,71.96,58296.01,23.3,0.01382,2e-05,0.7944]
[1617994557898,71.99,58308.68,23.3,0.01412,2e-05,0.80975]
[1617994562931,72.01,58314.96,23.3,0.01429,2e-05,0.81798]
[1617994567968,72.03,58315.38,23.3,0.01432,2e-05,0.8196]
[1617994573006,72.05,58314.93,23.3,0.01433,2e-05,0.82026]
[1617994578040,72.08,58315.45,23.3,0.01437,2e-05,0.822]
[1617994583074,72.1,58321.29,23.3,0.01452,2e-05,0.82968]
[1617994590121,72.12,58322.96,23.3,0.01459,2e-05,0.83303]
[1617994595159,72.14,58323.22,23.3,0.01457,2e-05,0.83128]
[1617994600193,72.16,58325.74,23.3,0.01465,2e-05,0.83517]
[1617994605227,72.18,58328.43,23.3,0.01473,2e-05,0.83921]
[1617994610262,72.19,58338.99,23.3,0.01499,2e-05,0.85226]
[1617994615299,72.21,58349.79,23.3,0.01526,2e-05,0.86553]
[1617994620333,72.22,58344.82,23.3,0.01516,2e-05,0.8605]
[1617994625368,72.23,58349.34,23.3,0.01528,2e-05,0.86648]
[1617994630402,72.24,58350.94,23.3,0.01533,2e-05,0.86902]
[1617994635437,72.26,58350.68,23.3,0.01534,2e-05,0.86938]
[1617994640475,72.27,58350.8,23.3,0.01535,2e-05,0.87018]
[1617994645509,72.28,58362.46,23.3,0.01564,2e-05,0.88448]
[1617994650541,72.29,58361.79,23.3,0.01564,2e-05,0.88419]
[1617994655577,72.3,58358.55,23.3,0.01552,2e-05,0.87768]
[1617994660614,72.31,58360.04,23.3,0.01557,2e-05,0.8801]
[1617994665629,72.32,58354.93,23.3,0.01546,2e-05,0.87462]
[1617994670685,72.33,58366.69,23.3,0.01575,2e-05,0.88906]
[1617994675718,72.33,58368.64,23.3,0.01581,2e-05,0.89182]
[1617994682768,72.34,58370.05,23.3,0.01585,2e-05,0.89406]
[1617994688810,72.35,58370.08,23.3,0.01586,2e-05,0.89457]
[1617994695630,72.36,58370.29,23.3,0.01588,2e-05,0.89537]
[1617994701629,72.37,58370.45,23.3,0.01589,2e-05,0.89595]
[1617994707629,72.38,58370.5,23.3,0.0159,2e-05,0.89646]
[1617994713047,72.38,58372.29,23.3,0.0159,2e-05,0.8958]
[1617994718084,72.39,58373.05,23.3,0.01593,2e-05,0.89708]
[1617994723120,72.4,58375.8,23.3,0.016,2e-05,0.90074]
[1617994728152,72.4,58376.57,23.3,0.01603,2e-05,0.90196]
[1617994733185,72.41,58385.42,23.3,0.01625,2e-05,0.91292]
[1617994738224,72.41,58385.51,23.3,0.01626,2e-05,0.91322]
[1617994743629,72.41,58386.53,23.3,0.01629,2e-05,0.91465]
[1617994749301,72.42,58386.66,23.3,0.01629,2e-05,0.91503]
[1617994754335,72.42,58388.06,23.3,0.01633,2e-05,0.91689]
[1617994759370,72.42,58400.68,23.3,0.01665,3e-05,0.93243]
[1617994764409,72.42,58404.24,23.3,0.01674,3e-05,0.93683]
[1617994769441,72.42,58407.04,23.3,0.01681,3e-05,0.94029]
[1617994774478,72.42,58405.06,23.3,0.01671,3e-05,0.93448]
[1617994779629,72.42,58406.41,23.3,0.01674,3e-05,0.93614]
[1617994785629,72.42,58406.64,23.3,0.01675,3e-05,0.93641]
[1617994791629,72.42,58406.49,23.3,0.01674,3e-05,0.93622]
[1617994796633,72.42,58407.9,23.3,0.01678,3e-05,0.93795]
[1617994801665,72.42,58409.17,23.3,0.01681,3e-05,0.93952]
[1617994806702,72.42,58406.83,23.3,0.01675,3e-05,0.93661]
[1617994811738,72.42,58394.49,23.3,0.01644,3e-05,0.92145]
[1617994816774,72.42,58391.34,23.3,0.01636,3e-05,0.91772]
[1617994821809,72.42,58399.47,23.3,0.01657,3e-05,0.92777]
[1617994826847,72.42,58402.5,23.3,0.01664,3e-05,0.93153]
[1617994831882,72.42,58402.64,23.3,0.01659,3e-05,0.92836]
[1617994837924,72.42,58400.12,23.3,0.01653,3e-05,0.92527]
[1617994842956,72.42,58404.73,23.3,0.01664,3e-05,0.93099]
[1617994847993,72.42,58412.86,23.3,0.01685,3e-05,0.94105]
[1617994853037,72.42,58414.55,23.3,0.0169,3e-05,0.94314]
[1617994858074,72.42,58413.01,23.3,0.01686,3e-05,0.94121]
[1617994863629,72.42,58413.17,23.3,0.01686,3e-05,0.9414]
[1617994869152,72.42,58420.9,23.3,0.01706,3e-05,0.95103]
[1617994874194,72.42,58423.21,23.3,0.01712,3e-05,0.95391]
[1617994879229,72.42,58432.54,23.3,0.01736,3e-05,0.96566]
[1617994884265,72.42,58433.77,23.3,0.01739,3e-05,0.9672]
[1617994889296,72.42,58440.57,23.3,0.01757,3e-05,0.97584]
[1617994894330,72.42,58441.31,23.3,0.01753,3e-05,0.97331]
[1617994899629,72.42,58442.72,23.3,0.01757,3e-05,0.97508]
[1617994905408,72.42,58444.29,23.3,0.01761,3e-05,0.97705]
[1617994911451,72.42,58446.0,23.3,0.01766,3e-05,0.97918]
[1617994916488,72.42,58446.59,23.3,0.01767,3e-05,0.9799]
[1617994921522,72.42,58449.29,23.3,0.01774,3e-05,0.9833]
[1617994926629,72.42,58450.52,23.3,0.01777,3e-05,0.98484]
[1617994932598,72.42,58449.93,23.3,0.01776,3e-05,0.984]
[1617994937635,72.41,58452.25,23.3,0.01782,3e-05,0.98692]
[1617994943678,72.41,58451.59,23.3,0.0178,3e-05,0.98598]
[1617994948713,72.41,58454.11,23.3,0.01786,3e-05,0.98915]
[1617994953749,72.41,58460.12,23.3,0.01796,3e-05,0.99337]
[1617994958782,72.41,58461.22,23.3,0.01799,3e-05,0.99471]
[1617994963818,72.41,58462.84,23.3,0.01804,3e-05,0.99672]
[1617994968854,72.41,58468.38,23.3,0.01818,3e-05,1.00385]
[1617994973889,72.4,58473.09,23.3,0.01831,3e-05,1.00991]
[1617994978921,72.4,58470.68,23.3,0.01824,3e-05,1.00664]
[1617994983958,72.4,58476.76,23.3,0.01841,3e-05,1.01451]
[1617994988994,72.4,58487.14,23.3,0.01869,3e-05,1.02811]
[1617994994076,72.4,58498.58,23.3,0.01902,3e-05,1.04331]
[1617994999111,72.39,58496.56,23.3,0.01895,3e-05,1.04044]
[1617995004144,72.39,58499.06,23.3,0.01902,3e-05,1.04365]
[1617995009191,72.39,58502.78,23.3,0.01913,3e-05,1.0485]
[1617995014219,72.38,58500.86,23.3,0.019,3e-05,1.04214]
[1617995019256,72.38,58503.33,23.3,0.01907,3e-05,1.04529]
[1617995024291,72.38,58502.4,23.3,0.01904,3e-05,1.04384]
[1617995030333,72.38,58503.56,23.3,0.01907,3e-05,1.04516]
[1617995035367,72.37,58493.51,23.3,0.01878,3e-05,1.03145]
[1617995040404,72.37,58487.84,23.3,0.01861,3e-05,1.02368]
[1617995045438,72.36,58495.23,23.3,0.01882,3e-05,1.03331]
[1617995050471,72.36,58499.52,23.3,0.01893,3e-05,1.03883]
[1617995055509,72.36,58499.95,23.3,0.01894,3e-05,1.03917]
[1617995060544,72.35,58500.65,23.3,0.01896,3e-05,1.03987]
[1617995065579,72.35,58495.26,23.3,0.0188,3e-05,1.03238]
[1617995070612,72.35,58488.22,23.3,0.01859,3e-05,1.02274]
[1617995075648,72.34,58487.08,23.3,0.01849,3e-05,1.01741]
[1617995080683,72.34,58486.41,23.3,0.01847,3e-05,1.01626]
[1617995085721,72.33,58512.1,23.3,0.01919,3e-05,1.05039]
[1617995090755,72.33,58521.36,23.3,0.01945,3e-05,1.06273]
[1617995095792,72.32,58516.31,23.3,0.0193,3e-05,1.05555]
[1617995100826,72.32,58520.43,23.3,0.01941,3e-05,1.06087]
[1617995105861,72.31,58518.7,23.3,0.01936,3e-05,1.0582]
[1617995110997,72.31,58519.17,23.3,0.01936,3e-05,1.05852]
[1617995116029,72.3,58509.55,23.3,0.01908,3e-05,1.04513]
[1617995121068,72.3,58510.78,23.3,0.01911,3e-05,1.04647]
[1617995126102,72.29,58522.04,23.3,0.01942,3e-05,1.06144]
[1617995131136,72.29,58521.53,23.3,0.01934,3e-05,1.05669]
[1617995136172,72.28,58521.15,23.3,0.01932,3e-05,1.05582]
[1617995141208,72.27,58522.12,23.3,0.01934,3e-05,1.05678]
[1617995146241,72.27,58519.09,23.3,0.01924,3e-05,1.05228]
[1617995151629,72.26,58520.73,23.3,0.01928,3e-05,1.05413]
[1617995157318,72.26,58520.7,23.3,0.01927,3e-05,1.05363]
[1617995163366,72.25,58515.96,23.3,0.01913,3e-05,1.04673]
[1617995168402,72.24,58515.28,23.3,0.0191,3e-05,1.04542]
[1617995173438,72.24,58515.32,23.3,0.01909,3e-05,1.04507]
[1617995178472,72.23,58515.78,23.3,0.01909,3e-05,1.0453]
[1617995183507,72.22,58514.67,23.3,0.01905,3e-05,1.04338]
[1617995188539,72.22,58511.06,23.3,0.01894,3e-05,1.0381]
[1617995193573,72.21,58511.77,23.3,0.01889,3e-05,1.03504]
[1617995198611,72.2,58509.54,23.3,0.01882,3e-05,1.03163]
[1617995204651,72.2,58508.13,23.3,0.01877,3e-05,1.02923]
[1617995209685,72.19,58506.29,23.3,0.01871,3e-05,1.02635]
[1617995214724,72.18,58499.74,23.3,0.01851,3e-05,1.0172]
[1617995219758,72.17,58494.05,23.3,0.01835,3e-05,1.00924]
[1617995224793,72.17,58498.75,23.3,0.01847,3e-05,1.01503]
[1617995230030,72.16,58501.94,23.3,0.01855,3e-05,1.01883]
[1617995235056,72.15,58501.59,23.3,0.01853,3e-05,1.01795]
[1617995240097,72.15,58502.64,23.3,0.01855,3e-05,1.0189]
[1617995245131,72.14,58501.49,23.3,0.01851,3e-05,1.01694]
[1617995250166,72.13,58502.09,23.3,0.01851,3e-05,1.0173]
[1617995255201,72.13,58501.67,23.3,0.01843,3e-05,1.01276]
[1617995260236,72.12,58499.4,23.3,0.01836,3e-05,1.00932]
[1617995265629,72.11,58498.96,23.3,0.01834,3e-05,1.00822]
[1617995271313,72.1,58487.72,23.3,0.01801,3e-05,0.99294]
[1617995276347,72.1,58486.69,23.3,0.01798,3e-05,0.99117]
[1617995281384,72.09,58464.2,23.3,0.01736,3e-05,0.96175]
[1617995286420,72.08,58462.12,23.3,0.0173,3e-05,0.95873]
[1617995291456,72.07,58474.7,23.3,0.01763,3e-05,0.97441]
[1617995296500,72.07,58475.9,23.3,0.01765,3e-05,0.97554]
[1617995301537,72.06,58475.93,23.3,0.01764,3e-05,0.97517]
[1617995306572,72.05,58471.22,23.3,0.01751,3e-05,0.9687]
[1617995311608,72.05,58472.21,23.3,0.01746,3e-05,0.96612]
[1617995316629,72.04,58471.99,23.3,0.01745,3e-05,0.96542]
[1617995321675,72.03,58473.04,23.3,0.01747,3e-05,0.96637]
[1617995326713,72.03,58475.27,23.3,0.01752,3e-05,0.96883]
[1617995331743,72.02,58474.51,23.3,0.01749,3e-05,0.96747]
[1617995336781,72.02,58475.72,23.3,0.01752,3e-05,0.96863]
[1617995341817,72.01,58464.99,23.3,0.01722,3e-05,0.95459]
[1617995346852,72.0,58473.17,23.3,0.01743,3e-05,0.96464]
[1617995351890,72.0,58473.26,23.3,0.01743,3e-05,0.96437]
[1617995356918,71.99,58473.44,23.3,0.01742,3e-05,0.96423]
[1617995361960,71.98,58470.44,23.3,0.01734,3e-05,0.96003]
[1617995366991,71.98,58467.11,23.3,0.01724,3e-05,0.95542]
[1617995372026,71.97,58465.69,23.3,0.01714,3e-05,0.94986]
[1617995378069,71.97,58464.48,23.3,0.0171,3e-05,0.94799]
[1617995385117,71.96,58462.63,23.3,0.01704,3e-05,0.94525]
[1617995390150,71.96,58463.01,23.3,0.01704,3e-05,0.94547]
[1617995395187,71.95,58462.9,23.3,0.01704,3e-05,0.94508]
[1617995400629,71.95,58460.48,23.3,0.01697,3e-05,0.94173]
[1617995406266,71.94,58469.93,23.3,0.01721,3e-05,0.9534]
[1617995411298,71.94,58468.0,23.3,0.01715,3e-05,0.95061]
[1617995416335,71.93,58462.14,23.3,0.01699,3e-05,0.94297]
[1617995421371,71.93,58459.46,23.3,0.01692,3e-05,0.93938]
[1617995426405,71.93,58458.59,23.3,0.01689,3e-05,0.93809]
[1617995431440,71.92,58457.87,23.3,0.01681,3e-05,0.93363]
[1617995436474,71.92,58458.33,23.3,0.01682,3e-05,0.93406]
[1617995441510,71.92,58445.14,23.3,0.01648,3e-05,0.91763]
[1617995446545,71.92,58436.35,23.3,0.01626,3e-05,0.90695]
[1617995451579,71.92,58436.8,23.3,0.01627,3e-05,0.90763]
[1617995456611,71.93,58435.26,23.3,0.01623,3e-05,0.9059]
[1617995461650,71.93,58433.84,23.3,0.0162,3e-05,0.90433]
[1617995466689,71.93,58425.17,23.3,0.01599,2e-05,0.89401]
[1617995471724,71.94,58424.15,23.3,0.01597,2e-05,0.89306]
[1617995476758,71.94,58413.1,23.3,0.0157,2e-05,0.88013]
[1617995481795,71.95,58408.59,23.3,0.0156,2e-05,0.87519]
[1617995486828,71.96,58400.42,23.3,0.01541,2e-05,0.866]
[1617995491864,71.97,58401.78,23.3,0.0154,2e-05,0.86494]
[1617995496898,71.98,58402.8,23.3,0.01544,2e-05,0.8667]
[1617995501937,71.99,58401.32,23.3,0.01542,2e-05,0.86552]
[1617995506969,72.0,58407.09,23.3,0.01557,2e-05,0.87291]
[1617995512005,72.01,58404.81,23.3,0.01552,2e-05,0.8707]
[1617995517036,72.02,58407.12,23.3,0.01559,2e-05,0.87394]
[1617995522071,72.02,58402.72,23.3,0.01549,2e-05,0.86924]
[1617995527110,72.03,58402.81,23.3,0.01551,2e-05,0.86988]
[1617995532629,72.04,58400.6,23.3,0.01547,2e-05,0.86791]
[1617995538188,72.05,58398.96,23.3,0.01544,2e-05,0.86653]
[1617995543221,72.06,58398.79,23.3,0.01545,2e-05,0.8669]
[1617995548258,72.07,58400.58,23.3,0.0155,2e-05,0.86956]
[1617995553290,72.08,58400.55,23.3,0.01546,2e-05,0.86684]
[1617995559333,72.1,58396.8,23.3,0.01538,2e-05,0.86314]
[1617995564367,72.11,58398.8,23.3,0.01544,2e-05,0.86607]
[1617995569404,72.12,58396.41,23.3,0.01539,2e-05,0.86383]
[1617995574438,72.13,58396.69,23.3,0.01541,2e-05,0.86474]
[1617995579470,72.14,58391.46,23.3,0.0153,2e-05,0.85921]
[1617995584509,72.15,58379.99,23.3,0.01504,2e-05,0.84658]
[1617995589543,72.16,58382.43,23.3,0.01512,2e-05,0.85017]
[1617995595629,72.18,58380.87,23.3,0.0151,2e-05,0.84924]
[1617995601629,72.2,58381.73,23.3,0.01513,2e-05,0.85112]
[1617995606662,72.21,58382.92,23.3,0.01518,2e-05,0.8532]
[1617995611698,72.22,58381.39,23.3,0.0151,2e-05,0.84907]
[1617995616731,72.24,58378.74,23.3,0.01506,2e-05,0.84674]
[1617995621768,72.25,58379.43,23.3,0.01509,2e-05,0.84829]
[1617995626804,72.26,58385.13,23.3,0.01524,2e-05,0.85563]
[1617995632856,72.28,58386.25,23.3,0.01528,2e-05,0.85772]
[1617995637887,72.29,58386.13,23.3,0.01529,2e-05,0.85822]
[1617995642924,72.3,58384.96,23.3,0.01528,2e-05,0.85751]
[1617995647960,72.31,58390.99,23.3,0.01544,2e-05,0.86517]
[1617995652995,72.32,58397.1,23.3,0.01559,2e-05,0.87289]
[1617995658028,72.33,58394.72,23.3,0.01555,2e-05,0.87057]
[1617995663065,72.34,58386.26,23.3,0.01535,2e-05,0.86117]
[1617995668099,72.35,58385.87,23.3,0.01536,2e-05,0.86131]
[1617995673135,72.36,58385.45,23.3,0.0153,2e-05,0.85821]
[1617995678171,72.37,58385.24,23.3,0.01531,2e-05,0.85861]
[1617995683202,72.38,58386.44,23.3,0.01535,2e-05,0.86063]
[1617995688237,72.39,58386.81,23.3,0.01538,2e-05,0.86167]
[1617995693274,72.4,58385.57,23.3,0.01536,2e-05,0.86084]
[1617995699313,72.42,58386.25,23.3,0.01539,2e-05,0.86236]
[1617995704353,72.43,58388.08,23.3,0.01545,2e-05,0.8651]
[1617995709388,72.44,58386.62,23.3,0.01542,2e-05,0.86395]
[1617995714424,72.45,58385.85,23.3,0.01542,2e-05,0.86364]
[1617995719461,72.46,58398.29,23.3,0.01573,2e-05,0.87882]
[1617995724497,72.46,58398.62,23.3,0.01575,2e-05,0.87962]
[1617995729530,72.47,58398.17,23.3,0.01574,2e-05,0.87951]
[1617995734565,72.48,58399.2,23.3,0.01572,2e-05,0.87789]
[1617995739598,72.49,58400.22,23.3,0.01576,2e-05,0.87953]
[1617995744634,72.49,58401.05,23.3,0.01578,2e-05,0.88092]
[1617995749672,72.5,58399.71,23.3,0.01576,2e-05,0.87973]
[1617995754707,72.51,58398.62,23.3,0.01574,2e-05,0.87884]
[1617995759740,72.51,58401.68,23.3,0.01582,2e-05,0.88289]
[1617995764775,72.52,58411.6,23.3,0.01608,2e-05,0.89513]
[1617995769809,72.52,58430.39,23.3,0.01655,3e-05,0.91808]
[1617995774845,72.52,58420.03,23.3,0.01629,3e-05,0.90545]
[1617995779881,72.53,58422.95,23.3,0.01637,3e-05,0.90913]
[1617995784917,72.53,58423.45,23.3,0.01638,3e-05,0.90986]
[1617995789947,72.53,58427.04,23.3,0.01648,3e-05,0.9143]
[1617995794985,72.53,58427.01,23.3,0.01642,3e-05,0.91098]
[1617995801030,72.53,58416.78,23.3,0.01616,3e-05,0.89874]
[1617995807071,72.54,58415.63,23.3,0.01614,2e-05,0.89761]
[1617995812102,72.54,58413.15,23.3,0.01608,2e-05,0.89483]
[1617995817140,72.55,58402.88,23.3,0.01584,2e-05,0.88289]
[1617995823181,72.56,58401.41,23.3,0.01581,2e-05,0.88159]
[1617995828218,72.56,58393.49,23.3,0.01563,2e-05,0.87267]
[1617995833254,72.57,58392.2,23.3,0.0156,2e-05,0.87164]
[1617995838289,72.58,58393.05,23.3,0.01564,2e-05,0.87311]
[1617995843323,72.59,58384.69,23.3,0.01544,2e-05,0.86384]
[1617995849366,72.6,58383.89,23.3,0.01544,2e-05,0.8636]
[1617995854398,72.61,58381.21,23.3,0.01533,2e-05,0.85784]
[1617995859434,72.62,58378.41,23.3,0.01528,2e-05,0.85524]
[1617995864471,72.64,58378.17,23.3,0.01529,2e-05,0.85558]
[1617995869506,72.65,58376.77,23.3,0.01527,2e-05,0.8546]
[1617995874539,72.66,58377.48,23.3,0.0153,2e-05,0.85607]
[1617995880629,72.67,58378.24,23.3,0.01533,2e-05,0.85772]
[1617995886625,72.69,58376.83,23.3,0.01531,2e-05,0.85684]
[1617995891657,72.7,58377.52,23.3,0.01534,2e-05,0.85827]
[1617995896696,72.71,58376.75,23.3,0.01534,2e-05,0.85799]
[1617995901733,72.72,58376.43,23.3,0.01534,2e-05,0.85824]
[1617995906767,72.73,58362.95,23.3,0.01504,2e-05,0.84334]
[1617995911802,72.75,58354.36,23.3,0.0148,2e-05,0.83117]
[1617995916836,72.76,58355.13,23.3,0.01484,2e-05,0.83295]
[1617995921873,72.78,58351.89,23.3,0.01478,2e-05,0.8302]
[1617995926907,72.8,58349.3,23.3,0.01474,2e-05,0.82817]
[1617995931939,72.81,58349.68,23.3,0.01477,2e-05,0.82952]
[1617995936980,72.83,58349.55,23.3,0.01478,2e-05,0.83028]
[1617995943017,72.85,58349.52,23.3,0.0148,2e-05,0.83133]
[1617995948055,72.87,58347.63,23.3,0.01478,2e-05,0.83008]
[1617995953088,72.89,58348.19,23.3,0.01481,2e-05,0.8318]
[1617995958124,72.9,58344.04,23.3,0.01474,2e-05,0.828]
[1617995963160,72.92,58342.04,23.3,0.01471,2e-05,0.82668]
[1617995968200,72.94,58337.95,23.3,0.01463,2e-05,0.82303]
[1617995973233,72.95,58338.03,23.3,0.0146,2e-05,0.82097]
[1617995978268,72.97,58338.65,23.3,0.01464,2e-05,0.82266]
[1617995983305,72.99,58329.78,23.3,0.01446,2e-05,0.81377]
[1617995988338,73.01,58328.83,23.3,0.01446,2e-05,0.81378]
[1617995993374,73.03,58329.63,23.3,0.0145,2e-05,0.81574]
[1617995998409,73.05,58328.99,23.3,0.01451,2e-05,0.81608]
[1617996003446,73.07,58328.13,23.3,0.01451,2e-05,0.81617]
[1617996008478,73.09,58329.95,23.3,0.01457,2e-05,0.81923]
[1617996013511,73.11,58330.93,23.3,0.01461,2e-05,0.82133]
[1617996018546,73.13,58328.55,23.3,0.01458,2e-05,0.81967]
[1617996023585,73.15,58326.58,23.3,0.01456,2e-05,0.81849]
[1617996028618,73.16,58326.92,23.3,0.01458,2e-05,0.81989]
[1617996033629,73.18,58312.64,23.3,0.01423,2e-05,0.80205]
[1617996038687,73.2,58343.39,23.3,0.01495,2e-05,0.83743]
[1617996043724,73.22,58323.27,23.3,0.01451,2e-05,0.81576]
[1617996048757,73.24,58315.15,23.3,0.01435,2e-05,0.80788]
[1617996053792,73.26,58309.16,23.3,0.01424,2e-05,0.80244]
[1617996058829,73.29,58296.93,23.3,0.01399,2e-05,0.7903]
[1617996063729,73.31,58285.91,23.3,0.01378,2e-05,0.77976]
[1617996068904,73.34,58272.13,23.3,0.01351,2e-05,0.76655]
[1617996080981,73.41,58271.39,23.3,0.01357,2e-05,0.76931]
[1617996086017,73.44,58264.27,23.3,0.01345,2e-05,0.76326]
[1617996092060,73.47,58252.42,23.3,0.01319,2e-05,0.74966]
[1617996102130,73.53,58256.05,23.3,0.01332,2e-05,0.75635]
[1617996107164,73.56,58258.44,23.3,0.0134,2e-05,0.76032]
[1617996112196,73.58,58260.02,23.3,0.01346,2e-05,0.76345]
[1617996117234,73.61,58256.37,23.3,0.01342,2e-05,0.76109]
[1617996127305,73.67,58280.88,23.3,0.01401,2e-05,0.7903]
[1617996132341,73.7,58292.73,23.3,0.0143,2e-05,0.80438]
[1617996137373,73.72,58308.45,23.3,0.01467,2e-05,0.82282]
[1617996142408,73.74,58306.58,23.3,0.01465,2e-05,0.82174]
[1617996152484,73.77,58320.0,23.3,0.01494,2e-05,0.83539]
[1617996157523,73.79,58319.54,23.3,0.01495,2e-05,0.83572]
[1617996162557,73.8,58319.39,23.3,0.01496,2e-05,0.83643]
[1617996167593,73.82,58317.08,23.3,0.01493,2e-05,0.83467]
[1617996177629,73.85,58316.92,23.3,0.01496,2e-05,0.83619]
[1617996182699,73.86,58319.73,23.3,0.01504,2e-05,0.8402]
[1617996187733,73.88,58317.98,23.3,0.01502,2e-05,0.83903]
[1617996192775,73.89,58318.45,23.3,0.01505,2e-05,0.84039]
[1617996202844,73.92,58315.08,23.3,0.015,2e-05,0.83823]
[1617996207880,73.94,58317.48,23.3,0.01507,2e-05,0.84174]
[1617996211730,73.95,58318.17,23.3,0.0151,2e-05,0.84299]
[1617996216941,73.97,58322.62,23.3,0.01517,2e-05,0.84574]
[1617996222629,73.98,58323.59,23.3,0.01521,2e-05,0.84773]
[1617996228017,74.0,58321.1,23.3,0.01517,2e-05,0.84565]
[1617996233054,74.01,58324.06,23.3,0.01525,2e-05,0.84973]
[1617996238089,74.02,58321.96,23.3,0.01522,2e-05,0.84807]
[1617996243125,74.04,58321.68,23.3,0.01523,2e-05,0.84847]
[1617996248160,74.05,58326.82,23.3,0.01536,2e-05,0.85505]
[1617996253195,74.06,58325.71,23.3,0.01535,2e-05,0.85444]
[1617996258229,74.07,58326.93,23.3,0.01539,2e-05,0.85648]
[1617996263261,74.08,58337.98,23.3,0.01567,2e-05,0.86977]
[1617996268300,74.09,58342.17,23.3,0.01578,2e-05,0.87512]
[1617996273334,74.1,58342.88,23.3,0.01575,2e-05,0.87312]
[1617996278371,74.11,58362.98,23.3,0.01625,2e-05,0.89701]
[1617996283405,74.11,58364.82,23.3,0.01629,2e-05,0.8994]
[1617996288439,74.11,58361.8,23.3,0.01622,2e-05,0.89599]
[1617996293474,74.12,58361.24,23.3,0.01622,2e-05,0.89561]
[1617996298509,74.12,58360.41,23.3,0.0162,2e-05,0.89485]
[1617996303544,74.13,58362.77,23.3,0.01626,2e-05,0.89786]
[1617996308579,74.13,58363.67,23.3,0.01629,2e-05,0.89914]
[1617996313614,74.13,58363.32,23.3,0.01629,2e-05,0.89892]
[1617996318629,74.14,58362.89,23.3,0.01628,2e-05,0.89861]
[1617996323690,74.14,58362.69,23.3,0.01628,2e-05,0.89856]
[1617996328723,74.14,58363.27,23.3,0.0163,2e-05,0.89945]
[1617996335774,74.15,58363.54,23.3,0.01625,2e-05,0.8967]
[1617996340808,74.15,58366.28,23.3,0.01632,2e-05,0.90015]
[1617996345842,74.15,58365.54,23.3,0.01631,2e-05,0.89943]
[1617996350878,74.16,58360.14,23.3,0.01618,2e-05,0.89323]
[1617996355913,74.16,58353.49,23.3,0.01602,2e-05,0.88567]
[1617996360948,74.17,58350.14,23.3,0.01595,2e-05,0.8821]
[1617996365983,74.18,58351.67,23.3,0.01599,2e-05,0.88424]
[1617996371014,74.18,58352.44,23.3,0.01602,2e-05,0.88549]
[1617996376057,74.19,58351.63,23.3,0.016,2e-05,0.88486]
[1617996381088,74.19,58353.3,23.3,0.01605,2e-05,0.88714]
[1617996386124,74.2,58353.47,23.3,0.01606,2e-05,0.88765]
[1617996391156,74.2,58354.27,23.3,0.01603,2e-05,0.88556]
[1617996396193,74.21,58355.29,23.3,0.01606,2e-05,0.88707]
[1617996401230,74.22,58356.02,23.3,0.01609,2e-05,0.88822]
[1617996406264,74.22,58354.93,23.3,0.01607,2e-05,0.88723]
[1617996411300,74.23,58354.95,23.3,0.01607,2e-05,0.88757]
[1617996416329,74.23,58354.46,23.3,0.01607,2e-05,0.88729]
[1617996421367,74.24,58353.66,23.3,0.01605,2e-05,0.88667]
[1617996426399,74.24,58353.15,23.3,0.01605,2e-05,0.88636]
[1617996431436,74.25,58350.15,23.3,0.01598,2e-05,0.88317]
[1617996437479,74.26,58350.01,23.3,0.01599,2e-05,0.88343]
[1617996442516,74.26,58348.97,23.3,0.01597,2e-05,0.88255]
[1617996447551,74.27,58349.5,23.3,0.01599,2e-05,0.88352]
[1617996452584,74.27,58349.72,23.3,0.01594,2e-05,0.88081]
[1617996457622,74.28,58348.88,23.3,0.01593,2e-05,0.88019]
[1617996462629,74.29,58349.46,23.3,0.01595,2e-05,0.88122]
[1617996467689,74.3,58354.09,23.3,0.01608,2e-05,0.88709]
[1617996472727,74.3,58360.06,23.3,0.01623,2e-05,0.89435]
[1617996477759,74.3,58361.99,23.3,0.01628,2e-05,0.89685]
[1617996482795,74.31,58360.95,23.3,0.01626,2e-05,0.89583]
[1617996487836,74.31,58356.21,23.3,0.01615,2e-05,0.89046]
[1617996492872,74.32,58352.9,23.3,0.01607,2e-05,0.88686]
[1617996497902,74.32,58352.37,23.3,0.01606,2e-05,0.88654]
[1617996502939,74.33,58354.89,23.3,0.01613,2e-05,0.88981]
[1617996507976,74.33,58355.1,23.3,0.01614,2e-05,0.89031]
[1617996513011,74.34,58354.14,23.3,0.01607,2e-05,0.88612]
[1617996518045,74.34,58354.12,23.3,0.01607,2e-05,0.88641]
[1617996523082,74.35,58354.96,23.3,0.0161,2e-05,0.88769]
[1617996528113,74.35,58356.22,23.3,0.01614,2e-05,0.88945]
[1617996533151,74.36,58357.66,23.3,0.01618,2e-05,0.8914]
[1617996538186,74.36,58358.73,23.3,0.01621,2e-05,0.8929]
[1617996543629,74.37,58359.44,23.3,0.01623,2e-05,0.89396]
[1617996549267,74.37,58358.96,23.3,0.01623,2e-05,0.89365]
[1617996555629,74.38,58358.74,23.3,0.01623,2e-05,0.89366]
[1617996561405,74.38,58356.53,23.3,0.01618,2e-05,0.89134]
[1617996566439,74.38,58357.18,23.3,0.0162,2e-05,0.89234]
[1617996571476,74.39,58356.87,23.3,0.01614,2e-05,0.88887]
[1617996576506,74.39,58356.69,23.3,0.01614,2e-05,0.88892]
[1617996581544,74.4,58355.8,23.3,0.01612,2e-05,0.88814]
[1617996588594,74.4,58358.1,23.3,0.01619,2e-05,0.89121]
[1617996593627,74.41,58359.2,23.3,0.01622,2e-05,0.89275]
[1617996598662,74.41,58359.03,23.3,0.01622,2e-05,0.89278]
[1617996603695,74.42,58359.84,23.3,0.01624,2e-05,0.89395]
[1617996608735,74.42,58336.65,23.3,0.01569,2e-05,0.86722]
[1617996613802,74.43,58336.06,23.3,0.01568,2e-05,0.86702]
[1617996617121,74.44,58329.81,23.3,0.01554,2e-05,0.86026]
[1617996622867,74.45,58309.09,23.3,0.01507,2e-05,0.83746]
[1617996627906,74.47,58295.65,23.3,0.01478,2e-05,0.82343]
[1617996632937,74.49,58301.47,23.3,0.01488,2e-05,0.82763]
[1617996637972,74.5,58313.07,23.3,0.01516,2e-05,0.84141]
[1617996648047,74.53,58311.63,23.3,0.01516,2e-05,0.84128]
[1617996653079,74.54,58311.03,23.3,0.01516,2e-05,0.84137]
[1617996660130,74.56,58313.5,23.3,0.01524,2e-05,0.84519]
[1617996665163,74.58,58308.77,23.3,0.01515,2e-05,0.84061]
[1617996675234,74.61,58324.55,23.3,0.01555,2e-05,0.85995]
[1617996680270,74.61,58330.09,23.3,0.01569,2e-05,0.86684]
[1617996685307,74.62,58331.1,23.3,0.01573,2e-05,0.86849]
[1617996695377,74.64,58339.05,23.3,0.01588,2e-05,0.87525]
[1617996700412,74.65,58346.6,23.3,0.01607,2e-05,0.88441]
[1617996705449,74.65,58348.07,23.3,0.01611,2e-05,0.88643]
[1617996710496,74.66,58352.88,23.3,0.01624,2e-05,0.89233]
[1617996720549,74.67,58349.17,23.3,0.01616,2e-05,0.88845]
[1617996725586,74.67,58350.12,23.3,0.01619,2e-05,0.88982]
[1617996730622,74.67,58351.89,23.3,0.01623,2e-05,0.89215]
[1617996735629,74.68,58355.33,23.3,0.01632,2e-05,0.89642]
[1617996745727,74.68,58360.51,23.3,0.01646,2e-05,0.90278]
[1617996753629,74.69,58362.34,23.3,0.01645,2e-05,0.90173]
[1617996758818,74.69,58361.99,23.3,0.01644,2e-05,0.90143]
[1617996763854,74.69,58361.97,23.3,0.01644,2e-05,0.90153]
[1617996773921,74.69,58363.36,23.3,0.01648,2e-05,0.90338]
[1617996779965,74.7,58363.37,23.3,0.01648,2e-05,0.90351]
[1617996784998,74.7,58363.11,23.3,0.01648,2e-05,0.90333]
[1617996790035,74.7,58361.46,23.3,0.01644,2e-05,0.90145]
[1617996800107,74.71,58353.45,23.3,0.01625,2e-05,0.8924]
[1617996805139,74.71,58352.49,23.3,0.01623,2e-05,0.89149]
[1617996810183,74.71,58353.03,23.3,0.01625,2e-05,0.89235]
[1617996822270,74.73,58343.03,23.3,0.01596,2e-05,0.87795]
[1617996827305,74.73,58345.52,23.3,0.01603,2e-05,0.88121]
[1617996832338,74.74,58345.52,23.3,0.01604,2e-05,0.88153]
[1617996837372,74.74,58352.51,23.3,0.01621,2e-05,0.89001]
[1617996847444,74.75,58350.81,23.3,0.01618,2e-05,0.8885]
[1617996852476,74.76,58351.54,23.3,0.01621,2e-05,0.8896]
[1617996857514,74.76,58360.24,23.3,0.01643,2e-05,0.90008]
[1617996862548,74.76,58363.19,23.3,0.0165,3e-05,0.90369]
[1617996873626,74.77,58362.4,23.3,0.01643,2e-05,0.89962]
[1617996878657,74.77,58364.13,23.3,0.01647,2e-05,0.90178]
[1617996883695,74.77,58369.2,23.3,0.0166,3e-05,0.90788]
[1617996888730,74.77,58379.33,23.3,0.01686,3e-05,0.92004]
[1617996898799,74.77,58383.53,23.3,0.01697,3e-05,0.92508]
[1617996903836,74.77,58384.61,23.3,0.01699,3e-05,0.92637]
[1617996908872,74.77,58387.27,23.3,0.01706,3e-05,0.92957]
[1617996914911,74.77,58386.21,23.3,0.01703,3e-05,0.92826]
[1617996920954,74.77,58386.09,23.3,0.01703,3e-05,0.92808]
[1617996925993,74.77,58385.95,23.3,0.01702,3e-05,0.92789]
[1617996931023,74.77,58379.7,23.3,0.0168,3e-05,0.91688]
[1617996936060,74.77,58375.99,23.3,0.01671,3e-05,0.9124]
[1617996946129,74.77,58374.83,23.3,0.01668,3e-05,0.91099]
[1617996951629,74.77,58373.84,23.3,0.01665,3e-05,0.90981]
[1617996957207,74.77,58373.72,23.3,0.01665,3e-05,0.90969]
[1617996962241,74.77,58370.01,23.3,0.01656,3e-05,0.90529]
[1617996972326,74.77,58363.95,23.3,0.01641,2e-05,0.89835]
[1617996977370,74.78,58369.89,23.3,0.01656,3e-05,0.90549]
[1617996982401,74.78,58375.21,23.3,0.0167,3e-05,0.91186]
[1617996987435,74.78,58380.41,23.3,0.01683,3e-05,0.91807]
[1617996997508,74.77,58380.06,23.3,0.01676,3e-05,0.91417]
[1617997002541,74.77,58381.91,23.3,0.01681,3e-05,0.91637]
[1617997007578,74.77,58381.96,23.3,0.01681,3e-05,0.9164]
[1617997012613,74.77,58382.05,23.3,0.01681,3e-05,0.91649]
[1617997022682,74.77,58372.97,23.3,0.01658,3e-05,0.90563]
[1617997027719,74.77,58372.33,23.3,0.01656,3e-05,0.90492]
[1617997033760,74.78,58369.43,23.3,0.01649,3e-05,0.90155]
[1617997038791,74.78,58368.74,23.3,0.01648,3e-05,0.90083]
[1617997048865,74.78,58370.94,23.3,0.01654,3e-05,0.90364]
[1617997053899,74.78,58368.62,23.3,0.01642,2e-05,0.89757]
[1617997058936,74.78,58365.15,23.3,0.01634,2e-05,0.89362]
[1617997063971,74.79,58364.95,23.3,0.01634,2e-05,0.89354]
[1617997074037,74.79,58363.7,23.3,0.01631,2e-05,0.89243]
[1617997079075,74.8,58363.76,23.3,0.01632,2e-05,0.89267]
[1617997084110,74.8,58371.06,23.3,0.0165,3e-05,0.90148]
[1617997089145,74.8,58376.83,23.3,0.01665,3e-05,0.9084]
[1617997099215,74.8,58377.02,23.3,0.01665,3e-05,0.90862]
[1617997104629,74.8,58376.94,23.3,0.01665,3e-05,0.90854]
[1617997110290,74.8,58377.69,23.3,0.01667,3e-05,0.90945]
[1617997121369,74.8,58376.31,23.3,0.01658,3e-05,0.90447]
[1617997126404,74.8,58376.65,23.3,0.01659,3e-05,0.90493]
[1617997131629,74.8,58375.6,23.3,0.01656,3e-05,0.90371]
[1617997137479,74.81,58373.49,23.3,0.01651,3e-05,0.90127]
[1617997147560,74.81,58380.08,23.3,0.01668,3e-05,0.90922]
[1617997152594,74.81,58380.99,23.3,0.0167,3e-05,0.9103]
[1617997157629,74.81,58381.61,23.3,0.01672,3e-05,0.91102]
[1617997162663,74.81,58382.38,23.3,0.01674,3e-05,0.91193]
[1617997172733,74.81,58383.87,23.3,0.01671,3e-05,0.91024]
[1617997177768,74.81,58385.09,23.3,0.01674,3e-05,0.91168]
[1617997182805,74.81,58384.94,23.3,0.01674,3e-05,0.91148]
[1617997187837,74.81,58385.59,23.3,0.01676,3e-05,0.91225]
[1617997197908,74.8,58384.59,23.3,0.01673,3e-05,0.91101]
[1617997202946,74.8,58383.76,23.3,0.01671,3e-05,0.91]
[1617997207976,74.8,58382.67,23.3,0.01668,3e-05,0.90867]
[1617997213015,74.8,58384.41,23.3,0.01672,3e-05,0.91075]
[1617997223084,74.8,58368.05,23.3,0.01631,2e-05,0.89134]
[1617997228119,74.81,58369.51,23.3,0.01635,2e-05,0.89322]
[1617997233629,74.81,58368.12,23.3,0.01626,2e-05,0.88841]
[1617997238911,74.81,58367.0,23.3,0.01624,2e-05,0.88726]
[1617997244231,74.82,58367.08,23.3,0.01625,2e-05,0.88759]
[1617997249266,74.82,58360.22,23.3,0.01608,2e-05,0.87979]
[1617997254301,74.83,58357.14,23.3,0.01601,2e-05,0.87649]
[1617997259332,74.83,58349.22,23.3,0.01583,2e-05,0.86768]
[1617997264489,74.84,58349.29,23.3,0.01584,2e-05,0.86818]
[1617997272500,74.85,58348.08,23.3,0.01582,2e-05,0.86743]
[1617997277538,74.86,58347.37,23.3,0.01581,2e-05,0.86703]
[1617997282573,74.87,58349.38,23.3,0.01587,2e-05,0.86974]
[1617997287628,74.88,58349.66,23.3,0.01589,2e-05,0.87053]
[1617997297678,74.89,58355.36,23.3,0.01598,2e-05,0.87456]
[1617997302712,74.9,58356.54,23.3,0.01602,2e-05,0.87625]
[1617997307748,74.9,58354.8,23.3,0.01599,2e-05,0.87456]
[1617997312785,74.91,58354.03,23.3,0.01597,2e-05,0.87399]
[1617997322854,74.92,58354.9,23.3,0.01601,2e-05,0.87566]
[1617997328899,74.93,58359.65,23.3,0.01613,2e-05,0.88154]
[1617997333932,74.93,58360.15,23.3,0.01615,2e-05,0.8824]
[1617997340959,74.94,58361.4,23.3,0.01619,2e-05,0.88411]
[1617997346017,74.94,58361.39,23.3,0.01619,2e-05,0.88445]
[1617997351053,74.95,58361.31,23.3,0.01614,2e-05,0.88121]
[1617997356087,74.95,58358.62,23.3,0.01608,2e-05,0.87834]
[1617997361124,74.96,58358.49,23.3,0.01608,2e-05,0.87848]
[1617997368175,74.97,58359.52,23.3,0.01611,2e-05,0.88007]
[1617997373210,74.97,58357.67,23.3,0.01607,2e-05,0.8782]
[1617997373737,74.97,58357.67,23.3,0.01607,2e-05,0.8782]
[1617997380260,74.98,58357.28,23.3,0.01607,2e-05,0.87815]
[1617997385294,74.98,58353.5,23.3,0.01599,2e-05,0.87407]
[1617997395629,75.0,58354.68,23.3,0.01603,2e-05,0.87611]
[1617997401440,75.0,58352.37,23.3,0.01598,2e-05,0.87383]
[1617997406478,75.01,58353.04,23.3,0.01601,2e-05,0.87495]
[1617997411514,75.02,58351.56,23.3,0.01592,2e-05,0.87023]
[1617997421583,75.03,58349.01,23.3,0.01587,2e-05,0.86804]
[1617997426617,75.04,58346.74,23.3,0.01583,2e-05,0.86584]
[1617997431629,75.05,58348.0,23.3,0.01587,2e-05,0.86769]
[1617997436688,75.05,58345.13,23.3,0.01581,2e-05,0.8648]
[1617997446758,75.07,58330.52,23.3,0.01547,2e-05,0.84905]
[1617997452629,75.09,58320.33,23.3,0.01525,2e-05,0.83836]
[1617997457835,75.1,58314.61,23.3,0.01514,2e-05,0.83287]
[1617997462868,75.12,58313.85,23.3,0.01514,2e-05,0.83278]
[1617997472939,75.15,58313.66,23.3,0.01511,2e-05,0.83082]
[1617997477977,75.16,58313.86,23.3,0.01513,2e-05,0.83181]
[1617997483011,75.17,58320.14,23.3,0.01529,2e-05,0.83957]
[1617997488047,75.19,58312.05,23.3,0.01512,2e-05,0.83126]
[1617997499124,75.22,58312.74,23.3,0.01517,2e-05,0.83368]
[1617997504158,75.23,58313.83,23.3,0.01521,2e-05,0.83562]
[1617997509200,75.25,58315.67,23.3,0.01527,2e-05,0.8384]
[1617997520280,75.28,58314.62,23.3,0.01527,2e-05,0.83877]
[1617997525315,75.29,58326.74,23.3,0.01557,2e-05,0.85304]
[1617997530348,75.3,58332.6,23.3,0.01572,2e-05,0.86025]
[1617997535384,75.31,58335.73,23.3,0.01575,2e-05,0.86096]
[1617997546462,75.33,58336.51,23.3,0.01579,2e-05,0.86285]
[1617997551498,75.33,58342.86,23.3,0.01595,2e-05,0.87059]
[1617997556532,75.34,58355.78,23.3,0.01628,2e-05,0.88586]
[1617997561567,75.34,58357.13,23.3,0.01631,2e-05,0.88762]
[1617997571637,75.35,58352.87,23.3,0.01622,2e-05,0.88302]
[1617997576672,75.35,58354.37,23.3,0.01626,2e-05,0.885]
[1617997582711,75.36,58353.36,23.3,0.01624,2e-05,0.88407]
[1617997587750,75.36,58354.64,23.3,0.01628,2e-05,0.88579]
[1617997597816,75.37,58354.52,23.3,0.01622,2e-05,0.88273]
[1617997602854,75.37,58358.51,23.3,0.01633,2e-05,0.88758]
[1617997607891,75.38,58358.23,23.3,0.01632,2e-05,0.88743]
[1617997613932,75.38,58358.01,23.3,0.01632,2e-05,0.88738]
[1617997624000,75.39,58363.5,23.3,0.01647,2e-05,0.89411]
[1617997629037,75.39,58363.78,23.3,0.01647,2e-05,0.89454]
[1617997634072,75.39,58362.55,23.3,0.01645,2e-05,0.8932]
[1617997644149,75.39,58366.91,23.3,0.01656,3e-05,0.89854]
[1617997649181,75.4,58367.13,23.3,0.01657,3e-05,0.89886]
[1617997654218,75.4,58367.79,23.3,0.01652,3e-05,0.89626]
[1617997659251,75.4,58366.78,23.3,0.0165,3e-05,0.89516]
[1617997664288,75.4,58366.91,23.3,0.01651,3e-05,0.8954]
[1617997674359,75.4,58369.94,23.3,0.01658,3e-05,0.8991]
[1617997679392,75.4,58369.82,23.3,0.01658,3e-05,0.89901]
[1617997684427,75.4,58369.89,23.3,0.01658,3e-05,0.89914]
[1617997694497,75.4,58371.04,23.3,0.01661,3e-05,0.90055]
[1617997699531,75.41,58367.15,23.3,0.01652,3e-05,0.89601]
[1617997704564,75.41,58360.42,23.3,0.01635,2e-05,0.88819]
[1617997709602,75.41,58359.96,23.3,0.01634,2e-05,0.88779]
[1617997719672,75.42,58353.32,23.3,0.01613,2e-05,0.8771]
[1617997724706,75.42,58353.65,23.3,0.01614,2e-05,0.87775]
[1617997729740,75.43,58351.14,23.3,0.01609,2e-05,0.87509]
[1617997734779,75.43,58343.6,23.3,0.01591,2e-05,0.86675]
[1617997744850,75.45,58343.66,23.3,0.01593,2e-05,0.86763]
[1617997749973,75.46,58343.69,23.3,0.01594,2e-05,0.86802]
[1617997754985,75.46,58339.44,23.3,0.01584,2e-05,0.86355]
[1617997760019,75.47,58338.96,23.3,0.01584,2e-05,0.8634]
[1617997763851,75.48,58336.28,23.3,0.01578,2e-05,0.8606]
[1617997774118,75.5,58309.7,23.3,0.01512,2e-05,0.82873]
[1617997779152,75.52,58306.4,23.3,0.01506,2e-05,0.82585]
[1617997784188,75.53,58299.35,23.3,0.01492,2e-05,0.81888]
[1617997789224,75.55,58296.93,23.3,0.01488,2e-05,0.81711]
[1617997794256,75.57,58294.7,23.3,0.01485,2e-05,0.81557]
[1617997799301,75.58,58291.41,23.3,0.01479,2e-05,0.81289]
[1617997804334,75.61,58297.1,23.3,0.01495,2e-05,0.82025]
[1617997809369,75.62,58299.88,23.3,0.01503,2e-05,0.82413]
[1617997819439,75.65,58319.88,23.3,0.01552,2e-05,0.84771]
[1617997824475,75.66,58312.6,23.3,0.01536,2e-05,0.84011]
[1617997829509,75.67,58308.53,23.3,0.01528,2e-05,0.83626]
[1617997834545,75.68,58309.62,23.3,0.01527,2e-05,0.83489]
[1617997844613,75.71,58312.49,23.3,0.01536,2e-05,0.83946]
[1617997849650,75.72,58313.79,23.3,0.01541,2e-05,0.84154]
[1617997854685,75.73,58309.87,23.3,0.01533,2e-05,0.83778]
[1617997859718,75.75,58306.28,23.3,0.01526,2e-05,0.83448]
[1617997869790,75.77,58301.14,23.3,0.01517,2e-05,0.83023]
[1617997874825,75.79,58297.47,23.3,0.0151,2e-05,0.82692]
[1617997879860,75.8,58290.0,23.3,0.01495,2e-05,0.81952]
[1617997884896,75.82,58290.12,23.3,0.01497,2e-05,0.82051]
[1617997894964,75.85,58292.64,23.3,0.015,2e-05,0.82168]
[1617997900000,75.87,58291.61,23.3,0.015,2e-05,0.82138]
[1617997905035,75.89,58288.09,23.3,0.01493,2e-05,0.81836]
[1617997910068,75.9,58282.65,23.3,0.01483,2e-05,0.81333]
[1617997920138,75.94,58287.4,23.3,0.01498,2e-05,0.82039]
[1617997925173,75.96,58290.59,23.3,0.01507,2e-05,0.82472]
[1617997930209,75.97,58293.94,23.3,0.01516,2e-05,0.8292]
[1617997935258,75.99,58295.52,23.3,0.01521,2e-05,0.8317]
[1617997946333,76.01,58298.61,23.3,0.01532,2e-05,0.83668]
[1617997951365,76.03,58297.76,23.3,0.01526,2e-05,0.83313]
[1617997956403,76.04,58301.43,23.3,0.01536,2e-05,0.83791]
[1617997961436,76.05,58315.72,23.3,0.01571,2e-05,0.85451]
[1617997971507,76.07,58317.79,23.3,0.01578,2e-05,0.85789]
[1617997976545,76.08,58311.5,23.3,0.01564,2e-05,0.85127]
[1617997981580,76.09,58316.42,23.3,0.01577,2e-05,0.85731]
[1617997986615,76.1,58315.65,23.3,0.01576,2e-05,0.8569]
[1617997997691,76.12,58319.65,23.3,0.01588,2e-05,0.86238]
[1617998003734,76.13,58322.47,23.3,0.01595,2e-05,0.86605]
[1617998009772,76.13,58322.7,23.3,0.01597,2e-05,0.86677]
[1617998019846,76.15,58330.46,23.3,0.01611,2e-05,0.87303]
[1617998024881,76.15,58331.43,23.3,0.01614,2e-05,0.87442]
[1617998029916,76.16,58331.14,23.3,0.01614,2e-05,0.87438]
[1617998034950,76.17,58332.15,23.3,0.01617,2e-05,0.87583]
[1617998045020,76.18,58331.42,23.3,0.01617,2e-05,0.87552]
[1617998050065,76.18,58334.91,23.3,0.01626,2e-05,0.87979]
[1617998055100,76.18,58338.98,23.3,0.01636,2e-05,0.88471]
[1617998060135,76.19,58341.08,23.3,0.01642,2e-05,0.8873]
[1617998070204,76.19,58351.36,23.3,0.01668,3e-05,0.89953]
[1617998075242,76.19,58358.14,23.3,0.01679,3e-05,0.90405]
[1617998080276,76.19,58356.91,23.3,0.01676,3e-05,0.90259]
[1617998085312,76.19,58358.53,23.3,0.0168,3e-05,0.9045]
[1617998096388,76.19,58362.94,23.3,0.01691,3e-05,0.9097]
[1617998101424,76.19,58364.24,23.3,0.01694,3e-05,0.91124]
[1617998106457,76.19,58380.54,23.3,0.01736,3e-05,0.93072]
[1617998111496,76.19,58385.1,23.3,0.01748,3e-05,0.93622]
[1617998121566,76.19,58389.4,23.3,0.01759,3e-05,0.94141]
[1617998126599,76.19,58389.28,23.3,0.01759,3e-05,0.94124]
[1617998131639,76.19,58377.64,23.3,0.01722,3e-05,0.92362]
[1617998136675,76.19,58376.08,23.3,0.01718,3e-05,0.92172]
[1617998146746,76.19,58378.91,23.3,0.01725,3e-05,0.92505]
[1617998151782,76.19,58379.11,23.3,0.01726,3e-05,0.92526]
[1617998156815,76.19,58377.97,23.3,0.01723,3e-05,0.92385]
[1617998161850,76.19,58378.37,23.3,0.01724,3e-05,0.92429]
[1617998171922,76.18,58379.82,23.3,0.01727,3e-05,0.92596]
[1617998176961,76.18,58380.4,23.3,0.01729,3e-05,0.92661]
[1617998181991,76.18,58378.1,23.3,0.01723,3e-05,0.92381]
[1617998187025,76.18,58378.66,23.3,0.01724,3e-05,0.92443]
[1617998197098,76.18,58371.55,23.3,0.01699,3e-05,0.91233]
[1617998202131,76.18,58369.82,23.3,0.01695,3e-05,0.91022]
[1617998207169,76.18,58360.57,23.3,0.01671,3e-05,0.89925]
[1617998212203,76.18,58364.49,23.3,0.01681,3e-05,0.90385]
[1617998222272,76.18,58375.7,23.3,0.01709,3e-05,0.91706]
[1617998227307,76.18,58378.82,23.3,0.01717,3e-05,0.92073]
[1617998232341,76.17,58381.21,23.3,0.01723,3e-05,0.92355]
[1617998237377,76.17,58388.11,23.3,0.01741,3e-05,0.9318]
[1617998247446,76.17,58389.19,23.3,0.01744,3e-05,0.93299]
[1617998252482,76.17,58390.29,23.3,0.0174,3e-05,0.9307]
[1617998257516,76.17,58387.71,23.3,0.01733,3e-05,0.92753]
[1617998262552,76.17,58385.11,23.3,0.01726,3e-05,0.92433]
[1617998272624,76.17,58400.86,23.3,0.01767,3e-05,0.94327]
[1617998277629,76.16,58402.56,23.3,0.01772,3e-05,0.94528]
[1617998282692,76.16,58398.92,23.3,0.01762,3e-05,0.94075]
[1617998287727,76.16,58401.94,23.3,0.0177,3e-05,0.94435]
[1617998297797,76.16,58404.62,23.3,0.01776,3e-05,0.94747]
[1617998303848,76.16,58403.76,23.3,0.01774,3e-05,0.94628]
[1617998308881,76.15,58405.92,23.3,0.01779,3e-05,0.94884]
[1617998318955,76.15,58406.17,23.3,0.01773,3e-05,0.94534]
[1617998323990,76.15,58406.9,23.3,0.01775,3e-05,0.94613]
[1617998329023,76.15,58407.88,23.3,0.01777,3e-05,0.94722]
[1617998334629,76.14,58409.24,23.3,0.0178,3e-05,0.94878]
[1617998345140,76.14,58407.24,23.3,0.01775,3e-05,0.94608]
[1617998350180,76.14,58407.04,23.3,0.01774,3e-05,0.94574]
[1617998355209,76.14,58406.6,23.3,0.01772,3e-05,0.94505]
[1617998360245,76.13,58409.63,23.3,0.0178,3e-05,0.94863]
[1617998370315,76.13,58410.97,23.3,0.01783,3e-05,0.95001]
[1617998375348,76.13,58410.94,23.3,0.01776,3e-05,0.94625]
[1617998380383,76.12,58411.36,23.3,0.01777,3e-05,0.94662]
[1617998385420,76.12,58411.02,23.3,0.01776,3e-05,0.94606]
[1617998395489,76.12,58408.07,23.3,0.01767,3e-05,0.94217]
[1617998400524,76.11,58411.13,23.3,0.01775,3e-05,0.94577]
[1617998405562,76.11,58416.15,23.3,0.01788,3e-05,0.95178]
[1617998410595,76.11,58418.7,23.3,0.01795,3e-05,0.95477]
[1617998420665,76.1,58427.92,23.3,0.01819,3e-05,0.96587]
[1617998425699,76.1,58428.77,23.3,0.01821,3e-05,0.96677]
[1617998430734,76.1,58428.64,23.3,0.0182,3e-05,0.96644]
[1617998435766,76.09,58431.25,23.3,0.0182,3e-05,0.96586]
[1617998445839,76.09,58430.48,23.3,0.01817,3e-05,0.96455]
[1617998450875,76.08,58429.24,23.3,0.01814,3e-05,0.96283]
[1617998455916,76.08,58436.12,23.3,0.01832,3e-05,0.97121]
[1617998460946,76.08,58434.78,23.3,0.01828,3e-05,0.96935]
[1617998472629,76.07,58433.01,23.3,0.01822,3e-05,0.96666]
[1617998478119,76.06,58434.51,23.3,0.01825,3e-05,0.96828]
[1617998483156,76.06,58436.25,23.3,0.0183,3e-05,0.97025]
[1617998493232,76.05,58438.76,23.3,0.01829,3e-05,0.96929]
[1617998498267,76.05,58442.46,23.3,0.01839,3e-05,0.9737]
[1617998503302,76.04,58439.89,23.3,0.01831,3e-05,0.97025]
[1617998508340,76.04,58441.14,23.3,0.01834,3e-05,0.97159]
[1617998518408,76.03,58441.38,23.3,0.01834,3e-05,0.97141]
[1617998523629,76.03,58442.53,23.3,0.01836,3e-05,0.97261]
[1617998529483,76.02,58448.69,23.3,0.01853,3e-05,0.98007]
[1617998534520,76.02,58453.1,23.3,0.01864,3e-05,0.9854]
[1617998544594,76.01,58456.85,23.3,0.01874,3e-05,0.98964]
[1617998549628,76.0,58456.53,23.3,0.01872,3e-05,0.98896]
[1617998554664,76.0,58455.78,23.3,0.01863,3e-05,0.98403]
[1617998559696,76.0,58453.09,23.3,0.01855,3e-05,0.98035]
[1617998570774,75.98,58451.19,23.3,0.01848,3e-05,0.97735]
[1617998575812,75.98,58439.72,23.3,0.01816,3e-05,0.96269]
[1617998580843,75.97,58431.26,23.3,0.01792,3e-05,0.95193]
[1617998590979,75.96,58428.02,23.3,0.01782,3e-05,0.94736]
[1617998596012,75.96,58427.99,23.3,0.01782,3e-05,0.94704]
[1617998601629,75.95,58428.41,23.3,0.01782,3e-05,0.94721]
[1617998607088,75.95,58425.68,23.3,0.01774,3e-05,0.94358]
[1617998617158,75.94,58418.0,23.3,0.01746,3e-05,0.93005]
[1617998622192,75.93,58419.26,23.3,0.01749,3e-05,0.9313]
[1617998627230,75.93,58418.05,23.3,0.01745,3e-05,0.92949]
[1617998632264,75.92,58414.59,23.3,0.01735,3e-05,0.92503]
[1617998642332,75.91,58415.05,23.3,0.01735,3e-05,0.92504]
[1617998647376,75.91,58428.53,23.3,0.0177,3e-05,0.94119]
[1617998652414,75.9,58442.23,23.3,0.01807,3e-05,0.95783]
[1617998657449,75.9,58450.72,23.3,0.01829,3e-05,0.96813]
[1617998667520,75.89,58456.65,23.3,0.01844,3e-05,0.97503]
[1617998672552,75.88,58459.01,23.3,0.01843,3e-05,0.97402]
[1617998677586,75.88,58457.61,23.3,0.01839,3e-05,0.97198]
[1617998682629,75.87,58458.21,23.3,0.0184,3e-05,0.97243]
[1617998692692,75.86,58471.47,23.3,0.01875,3e-05,0.98863]
[1617998695293,75.86,58475.5,23.3,0.01886,3e-05,0.99365]
[1617998700750,75.85,58475.01,23.3,0.01884,3e-05,0.99266]
[1617998705784,75.85,58488.48,23.3,0.01922,3e-05,1.00967]
[1617998716861,75.84,58503.0,23.3,0.01962,3e-05,1.02788]
[1617998721897,75.83,58509.98,23.3,0.01982,3e-05,1.03674]
[1617998726931,75.82,58512.54,23.3,0.01988,3e-05,1.03976]
[1617998731970,75.82,58512.16,23.3,0.01979,3e-05,1.03506]
[1617998742037,75.8,58515.39,23.3,0.01987,3e-05,1.03859]
[1617998747071,75.8,58516.61,23.3,0.0199,3e-05,1.03981]
[1617998752106,75.79,58513.14,23.3,0.01979,3e-05,1.03483]
[1617998757144,75.78,58515.68,23.3,0.01985,3e-05,1.03778]
[1617998765762,75.77,58516.67,23.3,0.01987,3e-05,1.03844]
[1617998772248,75.76,58517.51,23.3,0.01988,3e-05,1.03895]
[1617998777284,75.76,58517.9,23.3,0.01988,3e-05,1.03904]
[1617998782320,75.75,58522.15,23.3,0.02,3e-05,1.04424]
[1617998787356,75.74,58523.48,23.3,0.02003,3e-05,1.04556]
[1617998792389,75.73,58532.99,23.3,0.02023,3e-05,1.05393]
[1617998797424,75.72,58543.73,23.3,0.02054,3e-05,1.06793]
[1617998802459,75.72,58547.33,23.3,0.02064,3e-05,1.07234]
[1617998808629,75.71,58548.92,23.3,0.02067,3e-05,1.07381]
[1617998814629,75.7,58549.33,23.3,0.02067,3e-05,1.07376]
[1617998820598,75.68,58551.1,23.3,0.02071,3e-05,1.07555]
[1617998825635,75.68,58584.04,23.3,0.02173,3e-05,1.12059]
[1617998830724,75.67,58552.95,23.3,0.02075,3e-05,1.0771]
[1617998836721,75.66,58531.73,23.3,0.02009,3e-05,1.04769]
[1617998844629,75.64,58528.32,23.3,0.01997,3e-05,1.04225]
[1617998849811,75.63,58533.71,23.3,0.02011,3e-05,1.04888]
[1617998854848,75.62,58535.32,23.3,0.02008,3e-05,1.04659]
[1617998859882,75.61,58536.83,23.3,0.02011,3e-05,1.04804]
[1617998864916,75.6,58538.34,23.3,0.02014,3e-05,1.04947]
[1617998869954,75.59,58535.75,23.3,0.02005,3e-05,1.04542]
[1617998874991,75.58,58533.93,23.3,0.01998,3e-05,1.04239]
[1617998880021,75.57,58534.8,23.3,0.02,3e-05,1.04296]
[1617998885057,75.56,58535.78,23.3,0.02001,3e-05,1.04367]
[1617998890096,75.55,58535.23,23.3,0.01998,3e-05,1.04233]
[1617998895129,75.54,58541.33,23.3,0.02015,3e-05,1.04986]
[1617998900165,75.53,58546.41,23.3,0.02029,3e-05,1.05608]
[1617998905199,75.52,58548.01,23.3,0.02032,3e-05,1.0576]
[1617998910235,75.51,58540.83,23.3,0.02009,3e-05,1.04733]
[1617998915269,75.5,58537.94,23.3,0.01992,3e-05,1.03896]
[1617998920306,75.49,58537.91,23.3,0.01991,3e-05,1.0383]
[1617998925341,75.48,58537.2,23.3,0.01987,3e-05,1.03671]
[1617998930375,75.47,58523.6,23.3,0.01946,3e-05,1.0181]
[1617998935411,75.45,58522.31,23.3,0.0194,3e-05,1.01577]
[1617998940445,75.44,58511.46,23.3,0.01908,3e-05,1.00101]
[1617998945478,75.43,58513.98,23.3,0.01914,3e-05,1.00364]
[1617998950527,75.42,58512.52,23.3,0.01908,3e-05,1.00111]
[1617998955551,75.41,58512.44,23.3,0.01906,3e-05,1.00037]
[1617998960584,75.4,58510.87,23.3,0.019,3e-05,0.9977]
[1617998965621,75.39,58502.62,23.3,0.01876,3e-05,0.98645]
[1617998970629,75.38,58497.37,23.3,0.01859,3e-05,0.97912]
[1617998975693,75.37,58497.9,23.3,0.01853,3e-05,0.97546]
[1617998980735,75.36,58497.04,23.3,0.01849,3e-05,0.97375]
[1617998985767,75.35,58488.75,23.3,0.01824,3e-05,0.96265]
[1617998990805,75.33,58486.3,23.3,0.01816,3e-05,0.95884]
[1617998995840,75.32,58492.7,23.3,0.01832,3e-05,0.9663]
[1617999000874,75.31,58494.05,23.3,0.01835,3e-05,0.9674]
[1617999005909,75.3,58496.73,23.3,0.01841,3e-05,0.9702]
[1617999010943,75.29,58496.1,23.3,0.01838,3e-05,0.96881]
[1617999015979,75.28,58504.41,23.3,0.0186,3e-05,0.97877]
[1617999021014,75.27,58505.03,23.3,0.0186,3e-05,0.97897]
[1617999027057,75.26,58505.69,23.3,0.01861,3e-05,0.97911]
[1617999032092,75.25,58515.33,23.3,0.0188,3e-05,0.98713]
[1617999037126,75.24,58521.04,23.3,0.01895,3e-05,0.9939]
[1617999042629,75.23,58530.42,23.3,0.0192,3e-05,1.00549]
[1617999048205,75.21,58535.45,23.3,0.01933,3e-05,1.01134]
[1617999053240,75.2,58535.57,23.3,0.01932,3e-05,1.0109]
[1617999058278,75.19,58545.54,23.3,0.0196,3e-05,1.02342]
[1617999063311,75.18,58555.3,23.3,0.01988,3e-05,1.03577]
[1617999068343,75.17,58569.53,23.3,0.02029,3e-05,1.05427]
[1617999073382,75.16,58575.25,23.3,0.02045,3e-05,1.06141]
[1617999078417,75.15,58586.98,23.3,0.02079,3e-05,1.0768]
[1617999083451,75.14,58585.35,23.3,0.02073,3e-05,1.07391]
[1617999088483,75.13,58580.41,23.3,0.02056,3e-05,1.06649]
[1617999093523,75.12,58577.75,23.3,0.02039,3e-05,1.05828]
[1617999098556,75.11,58576.61,23.3,0.02034,3e-05,1.05607]
[1617999103589,75.1,58577.76,23.3,0.02036,3e-05,1.05696]
[1617999108623,75.08,58576.89,23.3,0.02032,3e-05,1.05509]
[1617999113658,75.07,58576.42,23.3,0.02029,3e-05,1.05378]
[1617999118696,75.06,58577.26,23.3,0.0203,3e-05,1.05423]
[1617999123732,75.05,58581.08,23.3,0.0204,3e-05,1.05871]
[1617999128765,75.04,58577.82,23.3,0.02029,3e-05,1.05359]
[1617999134805,75.02,58582.35,23.3,0.02041,3e-05,1.0589]
[1617999139843,75.01,58582.46,23.3,0.02039,3e-05,1.05833]
[1617999144880,75.0,58581.66,23.3,0.02035,3e-05,1.05653]
[1617999149917,74.99,58582.6,23.3,0.02036,3e-05,1.05709]
[1617999154951,74.98,58583.43,23.3,0.0203,3e-05,1.05357]
[1617999159989,74.96,58584.24,23.3,0.02031,3e-05,1.05394]
[1617999165022,74.95,58586.41,23.3,0.02036,3e-05,1.05616]
[1617999170056,74.94,58588.59,23.3,0.02041,3e-05,1.05839]
[1617999175094,74.93,58590.85,23.3,0.02046,3e-05,1.06072]
[1617999180128,74.91,58588.81,23.3,0.02038,3e-05,1.05705]
[1617999185162,74.9,58590.71,23.3,0.02042,3e-05,1.05888]
[1617999190423,74.89,58590.22,23.3,0.02039,3e-05,1.0576]
[1617999195446,74.87,58596.21,23.3,0.02055,3e-05,1.06488]
[1617999201486,74.86,58595.81,23.3,0.02052,3e-05,1.0634]
[1617999206521,74.85,58594.71,23.3,0.02047,3e-05,1.06112]
[1617999212567,74.83,58595.98,23.3,0.02041,3e-05,1.05799]
[1617999217602,74.82,58594.54,23.3,0.02035,3e-05,1.05524]
[1617999222629,74.8,58595.47,23.3,0.02036,3e-05,1.05573]
[1617999227675,74.79,58599.47,23.3,0.02047,3e-05,1.0604]
[1617999232710,74.78,58618.43,23.3,0.02104,3e-05,1.08577]
[1617999237746,74.76,58633.3,23.3,0.02149,3e-05,1.1058]
[1617999242781,74.75,58628.84,23.3,0.02133,3e-05,1.09869]
[1617999247816,74.74,58625.24,23.3,0.0212,3e-05,1.09281]
[1617999252849,74.72,58625.36,23.3,0.02118,3e-05,1.09215]
[1617999258629,74.71,58626.53,23.3,0.0212,3e-05,1.09278]
[1617999263928,74.69,58627.05,23.3,0.02119,3e-05,1.09265]
[1617999268961,74.68,58625.7,23.3,0.02113,3e-05,1.0899]
[1617999275004,74.66,58625.24,23.3,0.02102,3e-05,1.08423]
[1617999280040,74.65,58627.47,23.3,0.02107,3e-05,1.08647]
[1617999285079,74.63,58627.64,23.3,0.02105,3e-05,1.08584]
[1617999290115,74.62,58626.58,23.3,0.021,3e-05,1.08348]
[1617999295147,74.6,58627.55,23.3,0.02101,3e-05,1.08395]
[1617999300181,74.59,58629.53,23.3,0.02105,3e-05,1.08582]
[1617999305217,74.57,58629.11,23.3,0.02102,3e-05,1.08434]
[1617999310253,74.56,58630.17,23.3,0.02103,3e-05,1.08493]
[1617999315288,74.54,58630.06,23.3,0.021,3e-05,1.08369]
[1617999320324,74.53,58627.79,23.3,0.02091,3e-05,1.07961]
[1617999325358,74.51,58621.14,23.3,0.02068,3e-05,1.06948]
[1617999330393,74.5,58617.09,23.3,0.02054,3e-05,1.06299]
[1617999335426,74.48,58613.42,23.3,0.02033,3e-05,1.05313]
[1617999340459,74.47,58613.3,23.3,0.02031,3e-05,1.05205]
[1617999345498,74.45,58614.43,23.3,0.02032,3e-05,1.05268]
[1617999350534,74.44,58622.53,23.3,0.02055,3e-05,1.06289]
[1617999355568,74.42,58619.03,23.3,0.02042,3e-05,1.05717]
[1617999360601,74.41,58619.52,23.3,0.02041,3e-05,1.05694]
[1617999365641,74.39,58620.42,23.3,0.02042,3e-05,1.05724]
[1617999370673,74.38,58619.82,23.3,0.02038,3e-05,1.05551]
[1617999375709,74.36,58618.02,23.3,0.0203,3e-05,1.05213]
[1617999380746,74.35,58604.79,23.3,0.01988,3e-05,1.03323]
[1617999385777,74.33,58601.61,23.3,0.01976,3e-05,1.02804]
[1617999390815,74.32,58603.72,23.3,0.01981,3e-05,1.02997]
[1617999395852,74.3,58608.29,23.3,0.01985,3e-05,1.03137]
[1617999400888,74.28,58604.95,23.3,0.01973,3e-05,1.02596]
[1617999405921,74.27,58605.31,23.3,0.01972,3e-05,1.02555]
[1617999410955,74.25,58597.47,23.3,0.01947,3e-05,1.01415]
[1617999415991,74.24,58590.13,23.3,0.01923,3e-05,1.00352]
[1617999421027,74.22,58576.38,23.3,0.01881,3e-05,0.98458]
[1617999426062,74.21,58554.5,23.3,0.01817,3e-05,0.95551]
[1617999431103,74.2,58547.02,23.3,0.01794,3e-05,0.94521]
[1617999436137,74.18,58544.99,23.3,0.01787,3e-05,0.94194]
[1617999441173,74.17,58543.06,23.3,0.0178,3e-05,0.9388]
[1617999446207,74.16,58543.17,23.3,0.01779,3e-05,0.93826]
[1617999451251,74.15,58544.81,23.3,0.01775,3e-05,0.936]
[1617999456288,74.13,58548.74,23.3,0.01785,3e-05,0.94026]
[1617999461319,74.12,58547.16,23.3,0.01779,3e-05,0.93758]
[1617999466359,74.11,58545.54,23.3,0.01773,3e-05,0.93487]
[1617999471391,74.1,58546.79,23.3,0.01775,3e-05,0.9358]
[1617999476427,74.09,58547.36,23.3,0.01775,3e-05,0.93586]
[1617999481463,74.07,58544.1,23.3,0.01764,3e-05,0.93101]
[1617999486499,74.06,58551.33,23.3,0.01783,3e-05,0.93949]
[1617999491553,74.05,58553.63,23.3,0.01788,3e-05,0.94169]
[1617999496586,74.04,58552.49,23.3,0.01783,3e-05,0.93953]
[1617999501619,74.03,58549.77,23.3,0.01774,3e-05,0.93541]
[1617999507629,74.01,58546.95,23.3,0.01764,3e-05,0.93112]
[1617999512697,74.0,58549.09,23.3,0.01762,3e-05,0.92957]
[1617999517735,73.99,58549.45,23.3,0.01762,3e-05,0.92942]
[1617999522767,73.98,58550.13,23.3,0.01762,3e-05,0.92969]
[1617999527804,73.97,58550.49,23.3,0.01762,3e-05,0.92954]
[1617999532837,73.96,58551.45,23.3,0.01763,3e-05,0.93014]
[1617999537873,73.95,58551.63,23.3,0.01763,3e-05,0.92976]
[1617999543629,73.94,58552.08,23.3,0.01762,3e-05,0.9296]
[1617999549629,73.92,58551.28,23.3,0.01758,3e-05,0.92789]
[1617999554994,73.91,58552.66,23.3,0.01761,3e-05,0.92902]
[1617999560028,73.9,58554.84,23.3,0.01765,3e-05,0.93113]
[1617999566069,73.89,58555.31,23.3,0.01765,3e-05,0.93097]
[1617999571103,73.88,58555.82,23.3,0.01759,3e-05,0.92736]
[1617999576139,73.87,58554.08,23.3,0.01752,3e-05,0.92459]
[1617999581176,73.86,58536.52,23.3,0.01704,3e-05,0.90238]
[1617999586211,73.85,58529.0,23.3,0.01683,3e-05,0.89292]
[1617999591246,73.85,58527.9,23.3,0.0168,3e-05,0.89138]
[1617999596281,73.85,58536.0,23.3,0.01701,3e-05,0.901]
[1617999601316,73.84,58535.7,23.3,0.01699,3e-05,0.90033]
[1617999606349,73.84,58537.68,23.3,0.01704,3e-05,0.90245]
[1617999611414,73.83,58546.59,23.3,0.01727,3e-05,0.91304]
[1617999616457,73.82,58551.65,23.3,0.0174,3e-05,0.91888]
[1617999621494,73.81,58551.5,23.3,0.01738,3e-05,0.91819]
[1617999626529,73.8,58552.17,23.3,0.01739,3e-05,0.91853]
[1617999631563,73.79,58552.3,23.3,0.01732,3e-05,0.91458]
[1617999636596,73.78,58569.28,23.3,0.01777,3e-05,0.93532]
[1617999641629,73.77,58574.26,23.3,0.0179,3e-05,0.94095]
[1617999646665,73.76,58565.97,23.3,0.01765,3e-05,0.92993]
[1617999651702,73.75,58559.76,23.3,0.01747,3e-05,0.92161]
[1617999656739,73.74,58559.1,23.3,0.01744,3e-05,0.92025]
[1617999661773,73.73,58559.77,23.3,0.01745,3e-05,0.92056]
[1617999666808,73.72,58559.75,23.3,0.01744,3e-05,0.92002]
[1617999671842,73.72,58548.78,23.3,0.01713,3e-05,0.90593]
[1617999676879,73.71,58544.52,23.3,0.017,3e-05,0.90033]
[1617999681913,73.7,58540.75,23.3,0.0169,3e-05,0.89539]
[1617999686946,73.7,58528.39,23.3,0.01657,3e-05,0.88014]
[1617999691983,73.7,58519.57,23.3,0.01627,3e-05,0.86605]
[1617999697021,73.7,58516.09,23.3,0.01618,3e-05,0.86197]
[1617999702057,73.7,58513.74,23.3,0.01613,3e-05,0.85928]
[1617999707091,73.71,58514.47,23.3,0.01615,3e-05,0.86026]
[1617999712123,73.71,58513.44,23.3,0.01612,3e-05,0.85916]
[1617999717160,73.71,58513.45,23.3,0.01613,3e-05,0.85929]
[1617999722195,73.71,58513.17,23.3,0.01612,3e-05,0.85907]
[1617999727230,73.71,58514.63,23.3,0.01616,3e-05,0.86093]
[1617999732265,73.72,58514.3,23.3,0.01616,3e-05,0.86064]
[1617999737298,73.72,58515.16,23.3,0.01618,3e-05,0.86177]
[1617999742332,73.72,58515.03,23.3,0.01618,3e-05,0.86171]
[1617999747368,73.72,58510.19,23.3,0.01606,3e-05,0.85609]
[1617999752404,73.73,58509.19,23.3,0.01597,3e-05,0.85162]
[1617999758447,73.73,58506.43,23.3,0.01591,3e-05,0.84862]
[1617999763480,73.73,58507.55,23.3,0.01594,3e-05,0.85015]
[1617999768516,73.74,58507.52,23.3,0.01595,3e-05,0.85035]
[1617999773552,73.74,58507.62,23.3,0.01595,3e-05,0.85068]
[1617999779594,73.75,58507.32,23.3,0.01595,3e-05,0.85057]
[1617999784632,73.75,58515.37,23.3,0.01616,3e-05,0.86025]
[1617999789668,73.75,58518.95,23.3,0.01625,3e-05,0.86459]
[1617999794701,73.75,58519.48,23.3,0.01627,3e-05,0.86528]
[1617999799738,73.75,58515.61,23.3,0.01617,3e-05,0.86075]
[1617999804773,73.76,58517.19,23.3,0.01621,3e-05,0.86272]
[1617999809807,73.76,58515.65,23.3,0.01618,3e-05,0.861]
[1617999816629,73.76,58515.45,23.3,0.01611,3e-05,0.85741]
[1617999821893,73.76,58513.64,23.3,0.01607,3e-05,0.85542]
[1617999827933,73.77,58513.66,23.3,0.01607,3e-05,0.85562]
[1617999833972,73.77,58515.15,23.3,0.01611,3e-05,0.85755]
[1617999839009,73.77,58512.29,23.3,0.01604,3e-05,0.85431]
[1617999844044,73.77,58511.27,23.3,0.01602,3e-05,0.85326]
[1617999849082,73.78,58512.32,23.3,0.01605,3e-05,0.85468]
[1617999854115,73.78,58507.61,23.3,0.01594,3e-05,0.84928]
[1617999859150,73.78,58506.74,23.3,0.01592,3e-05,0.84848]
[1617999864186,73.79,58504.24,23.3,0.01586,3e-05,0.84578]
[1617999869220,73.79,58502.79,23.3,0.01583,3e-05,0.84435]
[1617999874254,73.8,58498.39,23.3,0.01566,3e-05,0.83607]
[1617999879290,73.81,58493.4,23.3,0.01555,2e-05,0.83067]
[1617999884325,73.81,58489.49,23.3,0.01546,2e-05,0.82658]
[1617999889359,73.82,58480.78,23.3,0.01526,2e-05,0.81709]
[1617999894395,73.83,58482.6,23.3,0.01531,2e-05,0.8197]
[1617999899432,73.84,58482.73,23.3,0.01533,2e-05,0.82036]
[1617999904466,73.85,58481.09,23.3,0.0153,2e-05,0.819]
[1617999909502,73.86,58483.82,23.3,0.01537,2e-05,0.82263]
[1617999914534,73.87,58484.44,23.3,0.0154,2e-05,0.82382]
[1617999920578,73.88,58484.12,23.3,0.01541,2e-05,0.82403]
[1617999925613,73.89,58484.9,23.3,0.01543,2e-05,0.82539]
[1617999930628,73.9,58482.98,23.3,0.0154,2e-05,0.82366]
[1617999935680,73.91,58481.48,23.3,0.01531,2e-05,0.81908]
[1617999940716,73.92,58482.96,23.3,0.01536,2e-05,0.82129]
[1617999943836,73.93,58475.93,23.3,0.01519,2e-05,0.81357]
[1617999950527,73.94,58472.81,23.3,0.01513,2e-05,0.81063]
[1617999955823,73.95,58475.53,23.3,0.01521,2e-05,0.81455]
[1617999960861,73.96,58474.61,23.3,0.0152,2e-05,0.81407]
[1617999965898,73.97,58474.59,23.3,0.01522,2e-05,0.81461]
[1617999971939,73.99,58475.96,23.3,0.01526,2e-05,0.81682]
[1617999982011,74.01,58475.17,23.3,0.01527,2e-05,0.81712]
[1617999987045,74.02,58476.74,23.3,0.01532,2e-05,0.81945]
[1617999992079,74.03,58474.05,23.3,0.01521,2e-05,0.81355]
[1617999997114,74.04,58472.58,23.3,0.01518,2e-05,0.81246]
[1618000002150,74.05,58471.67,23.3,0.01517,2e-05,0.81201]
[1618000012219,74.08,58471.0,23.3,0.01518,2e-05,0.81244]
[1618000017255,74.09,58471.05,23.3,0.0152,2e-05,0.81307]
[1618000022287,74.1,58471.49,23.3,0.01522,2e-05,0.81414]
[1618000027321,74.11,58471.52,23.3,0.01523,2e-05,0.81474]
[1618000037394,74.13,58471.13,23.3,0.01525,2e-05,0.81542]
[1618000042430,74.14,58471.85,23.3,0.01528,2e-05,0.8168]
[1618000047629,74.15,58472.01,23.3,0.01529,2e-05,0.81751]
[1618000053619,74.16,58473.05,23.3,0.01527,2e-05,0.81585]
[1618000059629,74.18,58473.14,23.3,0.01529,2e-05,0.81671]
[1618000065629,74.19,58472.99,23.3,0.0153,2e-05,0.81718]
[1618000071629,74.2,58472.87,23.3,0.01531,2e-05,0.81767]
[1618000076667,74.21,58471.49,23.3,0.01529,2e-05,0.81664]
[1618000088751,74.24,58471.58,23.3,0.01532,2e-05,0.81802]
[1618000093785,74.25,58468.05,23.3,0.01524,2e-05,0.81456]
[1618000098818,74.26,58468.56,23.3,0.01527,2e-05,0.8157]
[1618000103856,74.27,58467.95,23.3,0.01526,2e-05,0.81555]
[1618000115939,74.29,58467.88,23.3,0.01523,2e-05,0.81341]
[1618000120984,74.3,58466.68,23.3,0.01521,2e-05,0.81262]
[1618000126018,74.31,58466.13,23.3,0.01521,2e-05,0.81258]
[1618000136088,74.34,58459.42,23.3,0.01508,2e-05,0.8062]
[1618000141124,74.35,58457.21,23.3,0.01504,2e-05,0.80437]
[1618000146159,74.36,58455.06,23.3,0.015,2e-05,0.80263]
[1618000151193,74.38,58452.03,23.3,0.01494,2e-05,0.80007]
[1618000156234,74.39,58449.33,23.3,0.0149,2e-05,0.79781]
[1618000167629,74.42,58451.34,23.3,0.01498,2e-05,0.80163]
[1618000173348,74.44,58459.96,23.3,0.01514,2e-05,0.80872]
[1618000178382,74.45,58462.66,23.3,0.01522,2e-05,0.81236]
[1618000188452,74.47,58461.54,23.3,0.01522,2e-05,0.81226]
[1618000193488,74.48,58461.71,23.3,0.01524,2e-05,0.81302]
[1618000198521,74.5,58454.57,23.3,0.01508,2e-05,0.80561]
[1618000203557,74.51,58454.55,23.3,0.01509,2e-05,0.80623]
[1618000213629,74.53,58458.3,23.3,0.01521,2e-05,0.8117]
[1618000218629,74.54,58459.63,23.3,0.01525,2e-05,0.81377]
[1618000224629,74.56,58458.89,23.3,0.01525,2e-05,0.81363]
[1618000230629,74.57,58458.85,23.3,0.01526,2e-05,0.81427]
[1618000240818,74.59,58460.94,23.3,0.01528,2e-05,0.81437]
[1618000245849,74.6,58472.73,23.3,0.01558,2e-05,0.82822]
[1618000250889,74.61,58478.62,23.3,0.01573,2e-05,0.83536]
[1618000255920,74.62,58478.06,23.3,0.01573,2e-05,0.83505]
[1618000265990,74.63,58477.27,23.3,0.01572,2e-05,0.83482]
[1618000271030,74.63,58492.28,23.3,0.01611,3e-05,0.85255]
[1618000276064,74.63,58505.43,23.3,0.01645,3e-05,0.86808]
[1618000281097,74.63,58509.98,23.3,0.01656,3e-05,0.87343]
[1618000286134,74.63,58499.3,23.3,0.01629,3e-05,0.86082]
[1618000296633,74.64,58496.01,23.3,0.01614,3e-05,0.85368]
[1618000302251,74.64,58481.07,23.3,0.01577,3e-05,0.83648]
[1618000307288,74.65,58475.93,23.3,0.01565,2e-05,0.83089]
[1618000307906,74.65,58475.93,23.3,0.01565,2e-05,0.83089]
[1618000312103,74.66,58459.36,23.3,0.01525,2e-05,0.81253]
[1618000317356,74.67,58454.6,23.3,0.01515,2e-05,0.80777]
[1618000322393,74.68,58451.71,23.3,0.01509,2e-05,0.80515]
[1618000327428,74.7,58452.27,23.3,0.01512,2e-05,0.80655]
[1618000332459,74.71,58428.21,23.3,0.01457,2e-05,0.78065]
[1618000337499,74.73,58423.16,23.3,0.01447,2e-05,0.77608]
[1618000347571,74.77,58418.04,23.3,0.01439,2e-05,0.77246]
[1618000352604,74.79,58417.02,23.3,0.01433,2e-05,0.76906]
[1618000357641,74.81,58414.61,23.3,0.0143,2e-05,0.76747]
[1618000362674,74.83,58411.59,23.3,0.01425,2e-05,0.76527]
[1618000372747,74.87,58398.48,23.3,0.014,2e-05,0.75347]
[1618000377778,74.9,58408.8,23.3,0.01426,2e-05,0.76562]
[1618000382816,74.92,58411.21,23.3,0.01434,2e-05,0.76925]
[1618000387850,74.94,58415.34,23.3,0.01445,2e-05,0.7747]
[1618000397929,74.97,58428.52,23.3,0.0148,2e-05,0.79089]
[1618000402964,74.99,58429.95,23.3,0.01485,2e-05,0.79324]
[1618000408001,75.0,58434.49,23.3,0.01498,2e-05,0.799]
[1618000413035,75.02,58431.57,23.3,0.01486,2e-05,0.79316]
[1618000423106,75.05,58433.84,23.3,0.01495,2e-05,0.79712]
[1618000428139,75.06,58434.42,23.3,0.01498,2e-05,0.79847]
[1618000433176,75.07,58435.4,23.3,0.01502,2e-05,0.80026]
[1618000438211,75.09,58433.51,23.3,0.01499,2e-05,0.79885]
[1618000448283,75.11,58438.02,23.3,0.01512,2e-05,0.8052]
[1618000453318,75.13,58437.3,23.3,0.01512,2e-05,0.80504]
[1618000458356,75.14,58435.97,23.3,0.0151,2e-05,0.80419]
[1618000463395,75.15,58434.4,23.3,0.01508,2e-05,0.8031]
[1618000473629,75.18,58433.66,23.3,0.01503,2e-05,0.80037]
[1618000479508,75.19,58433.39,23.3,0.01504,2e-05,0.80074]
[1618000484542,75.21,58434.26,23.3,0.01508,2e-05,0.80239]
[1618000489576,75.22,58434.14,23.3,0.01509,2e-05,0.80292]
[1618000500629,75.25,58432.29,23.3,0.01508,2e-05,0.80246]
[1618000505688,75.26,58433.62,23.3,0.01512,2e-05,0.80459]
[1618000510723,75.27,58452.13,23.3,0.01559,2e-05,0.82589]
[1618000515760,75.28,58453.69,23.3,0.01563,2e-05,0.82806]
[1618000527629,75.29,58462.03,23.3,0.01586,2e-05,0.83826]
[1618000532880,75.3,58465.85,23.3,0.0159,3e-05,0.83951]
[1618000537917,75.31,58466.45,23.3,0.01592,3e-05,0.84048]
[1618000542950,75.31,58466.34,23.3,0.01592,3e-05,0.8406]
[1618000554025,75.32,58467.67,23.3,0.01596,3e-05,0.84267]
[1618000560069,75.33,58468.18,23.3,0.01598,3e-05,0.84353]
[1618000565103,75.33,58468.12,23.3,0.01599,3e-05,0.84369]
[1618000570138,75.34,58466.96,23.3,0.01596,3e-05,0.84258]
[1618000580209,75.34,58468.65,23.3,0.01602,3e-05,0.84497]
[1618000585243,75.35,58467.85,23.3,0.016,3e-05,0.84427]
[1618000590278,75.35,58466.93,23.3,0.01598,3e-05,0.84343]
[1618000595313,75.36,58467.2,23.3,0.01593,3e-05,0.8405]
[1618000605382,75.37,58468.03,23.3,0.01596,3e-05,0.84193]
[1618000610414,75.37,58467.8,23.3,0.01596,3e-05,0.84191]
[1618000615451,75.38,58468.63,23.3,0.01599,3e-05,0.84309]
[1618000620486,75.38,58446.23,23.3,0.01544,2e-05,0.81794]
[1618000631575,75.4,58445.19,23.3,0.01544,2e-05,0.81785]
[1618000636612,75.41,58447.54,23.3,0.01551,2e-05,0.82099]
[1618000641629,75.42,58448.75,23.3,0.01555,2e-05,0.82278]
[1618000646683,75.43,58450.42,23.3,0.0156,2e-05,0.82511]
[1618000656748,75.45,58446.06,23.3,0.01545,2e-05,0.81764]
[1618000661785,75.46,58446.16,23.3,0.01546,2e-05,0.81824]
[1618000666821,75.47,58442.02,23.3,0.01537,2e-05,0.81419]
[1618000671855,75.48,58440.93,23.3,0.01536,2e-05,0.81349]
[1618000682934,75.5,58441.65,23.3,0.0154,2e-05,0.81547]
[1618000687972,75.51,58439.62,23.3,0.01536,2e-05,0.81373]
[1618000693006,75.52,58439.5,23.3,0.01537,2e-05,0.81413]
[1618000698041,75.53,58438.48,23.3,0.01536,2e-05,0.81352]
[1618000708111,75.55,58436.16,23.3,0.01533,2e-05,0.81199]
[1618000713146,75.56,58436.45,23.3,0.01528,2e-05,0.80946]
[1618000718180,75.58,58436.79,23.3,0.0153,2e-05,0.8104]
[1618000723217,75.59,58437.32,23.3,0.01533,2e-05,0.81155]
[1618000734294,75.61,58437.61,23.3,0.01536,2e-05,0.81304]
[1618000739328,75.62,58437.96,23.3,0.01538,2e-05,0.81397]
[1618000744362,75.63,58439.98,23.3,0.01544,2e-05,0.81675]
[1618000749399,75.64,58442.41,23.3,0.01551,2e-05,0.81997]
[1618000760475,75.65,58454.71,23.3,0.01583,2e-05,0.83465]
[1618000765508,75.66,58454.73,23.3,0.01584,2e-05,0.83498]
[1618000770544,75.67,58457.59,23.3,0.01592,3e-05,0.83855]
[1618000775579,75.67,58457.28,23.3,0.01585,2e-05,0.835]
[1618000785629,75.68,58458.46,23.3,0.01589,3e-05,0.83691]
[1618000790684,75.69,58457.32,23.3,0.01587,2e-05,0.83589]
[1618000795727,75.69,58459.12,23.3,0.01592,3e-05,0.83822]
[1618000800762,75.7,58460.42,23.3,0.01596,3e-05,0.83996]
[1618000810829,75.71,58459.74,23.3,0.01596,3e-05,0.83967]
[1618000815866,75.71,58459.51,23.3,0.01596,3e-05,0.83966]
[1618000820905,75.72,58451.99,23.3,0.01577,2e-05,0.83132]
[1618000825937,75.72,58446.95,23.3,0.01566,2e-05,0.82597]
[1618000830972,75.73,58445.59,23.3,0.01563,2e-05,0.82483]
[1618000841040,75.75,58427.48,23.3,0.01515,2e-05,0.80226]
[1618000846077,75.77,58417.45,23.3,0.01493,2e-05,0.79186]
[1618000851109,75.78,58419.11,23.3,0.01498,2e-05,0.79441]
[1618000856147,75.8,58417.41,23.3,0.01496,2e-05,0.79329]
[1618000866216,75.83,58412.59,23.3,0.01488,2e-05,0.78953]
[1618000871253,75.84,58413.19,23.3,0.01491,2e-05,0.79095]
[1618000876290,75.86,58413.84,23.3,0.01494,2e-05,0.79241]
[1618000881324,75.87,58413.49,23.3,0.01495,2e-05,0.79276]
[1618000892399,75.9,58414.27,23.3,0.01494,2e-05,0.79183]
[1618000899629,75.92,58415.13,23.3,0.01498,2e-05,0.79379]
[1618000905493,75.94,58415.64,23.3,0.01501,2e-05,0.79521]
[1618000916567,75.97,58417.8,23.3,0.0151,2e-05,0.79909]
[1618000921605,75.98,58419.41,23.3,0.01515,2e-05,0.80152]
[1618000926629,76.0,58424.19,23.3,0.01528,2e-05,0.80741]
[1618000931673,76.01,58422.91,23.3,0.01526,2e-05,0.80658]
[1618000943758,76.04,58424.91,23.3,0.01534,2e-05,0.81017]
[1618000948794,76.05,58425.2,23.3,0.01536,2e-05,0.81104]
[1618000956629,76.06,58425.41,23.3,0.01532,2e-05,0.80873]
[1618000966921,76.09,58438.49,23.3,0.01567,2e-05,0.82446]
[1618000971958,76.09,58442.75,23.3,0.01578,2e-05,0.82964]
[1618000977004,76.1,58443.53,23.3,0.01581,2e-05,0.83087]
[1618000982039,76.11,58443.27,23.3,0.01581,2e-05,0.8309]
[1618000992106,76.12,58444.13,23.3,0.01584,2e-05,0.83254]
[1618000998147,76.13,58443.46,23.3,0.01584,2e-05,0.83216]
[1618001004192,76.13,58441.83,23.3,0.0158,2e-05,0.83069]
[1618001010629,76.14,58442.32,23.3,0.01583,2e-05,0.83171]
[1618001022317,76.16,58436.36,23.3,0.01563,2e-05,0.82233]
[1618001028629,76.17,58431.41,23.3,0.01552,2e-05,0.81729]
[1618001034629,76.18,58430.73,23.3,0.01552,2e-05,0.81709]
[1618001046486,76.2,58424.42,23.3,0.01539,2e-05,0.81121]
[1618001051519,76.21,58420.08,23.3,0.0153,2e-05,0.80696]
[1618001056555,76.23,58413.16,23.3,0.01515,2e-05,0.79996]
[1618001061592,76.24,58413.9,23.3,0.01518,2e-05,0.8014]
[1618001073629,76.27,58409.41,23.3,0.01504,2e-05,0.79464]
[1618001078708,76.29,58408.7,23.3,0.01504,2e-05,0.79456]
[1618001083744,76.3,58408.71,23.3,0.01506,2e-05,0.79526]
[1618001088780,76.31,58405.83,23.3,0.015,2e-05,0.7928]
[1618001098850,76.34,58399.09,23.3,0.01488,2e-05,0.78689]
[1618001103884,76.36,58382.64,23.3,0.01451,2e-05,0.77005]
[1618001108918,76.38,58377.57,23.3,0.01442,2e-05,0.76561]
[1618001114013,76.4,58386.08,23.3,0.01463,2e-05,0.77566]
[1618001124081,76.44,58377.47,23.3,0.01447,2e-05,0.7683]
[1618001130121,76.46,58375.74,23.3,0.01446,2e-05,0.76762]
[1618001135166,76.48,58375.96,23.3,0.01443,2e-05,0.76553]
[1618001141142,76.5,58375.46,23.3,0.01444,2e-05,0.76598]
[1618001146238,76.52,58373.64,23.3,0.01442,2e-05,0.76523]
[1618001151276,76.55,58374.76,23.3,0.01447,2e-05,0.76741]
[1618001157320,76.57,58373.9,23.3,0.01447,2e-05,0.76766]
[1618001163629,76.6,58368.7,23.3,0.01438,2e-05,0.76354]
[1618001174437,76.64,58368.83,23.3,0.01444,2e-05,0.76588]
[1618001179472,76.66,58374.89,23.3,0.0146,2e-05,0.77328]
[1618001184509,76.68,58378.19,23.3,0.01469,2e-05,0.77768]
[1618001190629,76.7,58376.61,23.3,0.01468,2e-05,0.77704]
[1618001201627,76.74,58382.23,23.3,0.01479,2e-05,0.7816]
[1618001206663,76.76,58381.27,23.3,0.01479,2e-05,0.78139]
[1618001211697,76.78,58382.82,23.3,0.01484,2e-05,0.78388]
[1618001216729,76.79,58389.36,23.3,0.01501,2e-05,0.7917]
[1618001226803,76.82,58385.06,23.3,0.01494,2e-05,0.78855]
[1618001231835,76.84,58387.49,23.3,0.01502,2e-05,0.79192]
[1618001236872,76.85,58388.78,23.3,0.01506,2e-05,0.79402]
[1618001241909,76.87,58388.98,23.3,0.01508,2e-05,0.79494]
[1618001251978,76.89,58407.33,23.3,0.01548,2e-05,0.81273]
[1618001257011,76.9,58407.26,23.3,0.01549,2e-05,0.81315]
[1618001262047,76.91,58408.27,23.3,0.01553,2e-05,0.81477]
[1618001267081,76.92,58408.98,23.3,0.01556,2e-05,0.81601]
[1618001277629,76.94,58409.77,23.3,0.0156,2e-05,0.8179]
[1618001283196,76.95,58409.68,23.3,0.0156,2e-05,0.81825]
[1618001288230,76.95,58411.86,23.3,0.01567,2e-05,0.8211]
[1618001294273,76.96,58411.76,23.3,0.01568,2e-05,0.82148]
[1618001304629,76.98,58413.05,23.3,0.01573,2e-05,0.82382]
[1618001310629,76.99,58412.95,23.3,0.01574,2e-05,0.82417]
[1618001316629,77.0,58412.95,23.3,0.01568,2e-05,0.82114]
[1618001322241,77.01,58407.74,23.3,0.01556,2e-05,0.81569]
[1618001327510,77.02,58408.09,23.3,0.01558,2e-05,0.81663]
[1618001333554,77.03,58408.45,23.3,0.0156,2e-05,0.81757]
[1618001338588,77.04,58405.36,23.3,0.01554,2e-05,0.81471]
[1618001343623,77.05,58393.65,23.3,0.01527,2e-05,0.80236]
[1618001348654,77.06,58388.63,23.3,0.01516,2e-05,0.79751]
[1618001353802,77.08,58387.0,23.3,0.01514,2e-05,0.79641]
[1618001356417,77.08,58384.76,23.3,0.01509,2e-05,0.79424]
[1618001361769,77.1,58371.87,23.3,0.01481,2e-05,0.78122]
[1618001366807,77.12,58370.46,23.3,0.0148,2e-05,0.78054]
[1618001371842,77.13,58369.55,23.3,0.01473,2e-05,0.77703]
[1618001381911,77.17,58360.35,23.3,0.01456,2e-05,0.76904]
[1618001382095,77.17,58360.35,23.3,0.01456,2e-05,0.76904]
[1618001386184,77.19,58352.91,23.3,0.0144,2e-05,0.76196]
[1618001391979,77.21,58352.34,23.3,0.01442,2e-05,0.76257]
[1618001397016,77.23,58352.08,23.3,0.01443,2e-05,0.7633]
[1618001407084,77.28,58350.78,23.3,0.01445,2e-05,0.76395]
[1618001412124,77.3,58361.77,23.3,0.01472,2e-05,0.77653]
[1618001417162,77.31,58369.66,23.3,0.01492,2e-05,0.78579]
[1618001422194,77.33,58371.33,23.3,0.01498,2e-05,0.78835]
[1618001432269,77.36,58368.99,23.3,0.0149,2e-05,0.78396]
[1618001437302,77.38,58368.18,23.3,0.0149,2e-05,0.78388]
[1618001442336,77.39,58367.05,23.3,0.01489,2e-05,0.78346]
[1618001447374,77.41,58365.37,23.3,0.01486,2e-05,0.78246]
[1618001452408,77.43,58364.63,23.3,0.01487,2e-05,0.78248]
[1618001462475,77.46,58366.19,23.3,0.01494,2e-05,0.78573]
[1618001467514,77.47,58367.43,23.3,0.01498,2e-05,0.78783]
[1618001472548,77.49,58367.53,23.3,0.015,2e-05,0.78868]
[1618001477581,77.5,58364.39,23.3,0.01494,2e-05,0.78605]
[1618001487629,77.54,58359.34,23.3,0.01486,2e-05,0.78223]
[1618001488003,77.54,58359.34,23.3,0.01486,2e-05,0.78223]
[1618001491206,77.55,58359.25,23.3,0.01487,2e-05,0.78262]
[1618001497722,77.57,58358.33,23.3,0.01481,2e-05,0.77942]
[1618001502756,77.59,58348.18,23.3,0.0146,2e-05,0.76973]
[1618001512827,77.64,58336.08,23.3,0.01437,2e-05,0.75913]
[1618001517862,77.66,58337.38,23.3,0.01442,2e-05,0.76151]
[1618001522898,77.68,58336.47,23.3,0.01443,2e-05,0.76157]
[1618001527929,77.7,58336.56,23.3,0.01445,2e-05,0.7627]
[1618001538004,77.74,58349.5,23.3,0.01479,2e-05,0.77815]
[1618001543037,77.76,58350.28,23.3,0.01482,2e-05,0.77982]
[1618001548070,77.77,58361.25,23.3,0.0151,2e-05,0.79233]
[1618001553109,77.79,58362.57,23.3,0.01508,2e-05,0.79104]
[1618001564185,77.82,58361.8,23.3,0.0151,2e-05,0.79177]
[1618001569220,77.84,58360.96,23.3,0.01509,2e-05,0.79157]
[1618001574253,77.85,58361.12,23.3,0.01511,2e-05,0.79245]
[1618001579291,77.86,58358.72,23.3,0.01507,2e-05,0.79056]
[1618001589368,77.89,58357.76,23.3,0.01508,2e-05,0.79098]
[1618001595410,77.91,58358.18,23.3,0.01511,2e-05,0.79228]
[1618001600442,77.93,58357.68,23.3,0.01511,2e-05,0.79244]
[1618001606487,77.94,58357.25,23.3,0.01512,2e-05,0.79281]
[1618001616555,77.98,58345.59,23.3,0.01482,2e-05,0.77849]
[1618001621591,77.99,58346.09,23.3,0.01485,2e-05,0.77985]
[1618001626626,78.01,58345.47,23.3,0.01486,2e-05,0.78002]
[1618001631629,78.03,58344.52,23.3,0.01485,2e-05,0.77983]
[1618001641737,78.06,58340.77,23.3,0.0148,2e-05,0.77751]
[1618001646770,78.08,58339.19,23.3,0.01478,2e-05,0.7767]
[1618001651830,78.1,58338.22,23.3,0.01478,2e-05,0.77653]
[1618001656869,78.12,58321.12,23.3,0.01441,2e-05,0.75959]
[1618001666941,78.16,58334.03,23.3,0.01475,2e-05,0.77507]
[1618001671972,78.18,58339.28,23.3,0.01483,2e-05,0.77825]
[1618001677008,78.2,58343.27,23.3,0.01494,2e-05,0.7833]
[1618001682044,78.21,58345.73,23.3,0.01502,2e-05,0.78668]
[1618001693121,78.25,58347.03,23.3,0.01508,2e-05,0.78968]
[1618001698154,78.26,58350.32,23.3,0.01518,2e-05,0.7939]
[1618001703193,78.28,58348.6,23.3,0.01515,2e-05,0.79274]
[1618001708229,78.29,58352.65,23.3,0.01526,2e-05,0.79776]
[1618001720313,78.32,58355.4,23.3,0.01536,2e-05,0.80221]
[1618001725348,78.33,58355.17,23.3,0.01537,2e-05,0.80256]
[1618001730381,78.35,58354.09,23.3,0.01535,2e-05,0.802]
[1618001735418,78.36,58359.36,23.3,0.01543,2e-05,0.80481]
[1618001745486,78.38,58358.32,23.3,0.01543,2e-05,0.80483]
[1618001750524,78.39,58358.39,23.3,0.01544,2e-05,0.80546]
[1618001756564,78.41,58359.39,23.3,0.01548,2e-05,0.80721]
[1618001761598,78.42,58359.26,23.3,0.01549,2e-05,0.80761]
[1618001771669,78.44,58357.33,23.3,0.01547,2e-05,0.80655]
[1618001777712,78.45,58358.54,23.3,0.01551,2e-05,0.80851]
[1618001782745,78.46,58358.22,23.3,0.01552,2e-05,0.80868]
[1618001787783,78.47,58358.69,23.3,0.01554,2e-05,0.80972]
[1618001797498,78.49,58357.54,23.3,0.01547,2e-05,0.80594]
[1618001799509,78.5,58357.52,23.3,0.01547,2e-05,0.80613]
[1618001804898,78.51,58360.39,23.3,0.01556,2e-05,0.80987]
[1618001809941,78.52,58362.05,23.3,0.01561,2e-05,0.81218]
[1618001814978,78.53,58387.41,23.3,0.01623,2e-05,0.84048]
[1618001825047,78.53,58387.63,23.3,0.01625,2e-05,0.8411]
[1618001830085,78.54,58386.92,23.3,0.01623,2e-05,0.84048]
[1618001835117,78.54,58389.5,23.3,0.0163,2e-05,0.84354]
[1618001840152,78.55,58390.63,23.3,0.01633,3e-05,0.84497]
[1618001850220,78.55,58390.73,23.3,0.01634,3e-05,0.84534]
[1618001855258,78.55,58390.47,23.3,0.01627,2e-05,0.84163]
[1618001862629,78.56,58388.42,23.3,0.01623,2e-05,0.83957]
[1618001873384,78.57,58388.96,23.3,0.01625,2e-05,0.84056]
[1618001879425,78.57,58389.07,23.3,0.01626,2e-05,0.8409]
[1618001884459,78.57,58387.73,23.3,0.01623,2e-05,0.83958]
[1618001889629,78.58,58387.97,23.3,0.01624,2e-05,0.84003]
[1618001901578,78.59,58387.33,23.3,0.01623,2e-05,0.83975]
[1618001906615,78.59,58387.12,23.3,0.01623,2e-05,0.8397]
[1618001912656,78.59,58386.93,23.3,0.01617,2e-05,0.83614]
[1618001917689,78.6,58386.82,23.3,0.01617,2e-05,0.83622]
[1618001927758,78.61,58385.22,23.3,0.01614,2e-05,0.83488]
[1618001932797,78.61,58386.59,23.3,0.01618,2e-05,0.83662]
[1618001938839,78.62,58386.68,23.3,0.01618,2e-05,0.83698]
[1618001948908,78.63,58385.07,23.3,0.01615,2e-05,0.8356]
[1618001953946,78.63,58385.25,23.3,0.01616,2e-05,0.83601]
[1618001961629,78.64,58382.81,23.3,0.01611,2e-05,0.83366]
[1618001967038,78.64,58382.89,23.3,0.01612,2e-05,0.83399]
[1618001977119,78.65,58376.31,23.3,0.0159,2e-05,0.8237]
[1618001982154,78.66,58375.93,23.3,0.0159,2e-05,0.82361]
[1618001987190,78.67,58373.95,23.3,0.01586,2e-05,0.82178]
[1618001992229,78.67,58368.41,23.3,0.01573,2e-05,0.81607]
[1618002003629,78.69,58370.08,23.3,0.0158,2e-05,0.81889]
[1618002009345,78.7,58363.56,23.3,0.01565,2e-05,0.81227]
[1618002015384,78.72,58366.17,23.3,0.01572,2e-05,0.81564]
[1618002020421,78.72,58364.89,23.3,0.0157,2e-05,0.81467]
[1618002030492,78.74,58357.34,23.3,0.01554,2e-05,0.80743]
[1618002035525,78.76,58354.88,23.3,0.01543,2e-05,0.80183]
[1618002040562,78.77,58356.23,23.3,0.01548,2e-05,0.80384]
[1618002045597,78.78,58355.71,23.3,0.01548,2e-05,0.80381]
[1618002055663,78.8,58353.47,23.3,0.01545,2e-05,0.80252]
[1618002060704,78.81,58355.4,23.3,0.01551,2e-05,0.80515]
[1618002065736,78.82,58369.85,23.3,0.01587,2e-05,0.82137]
[1618002070988,78.83,58373.46,23.3,0.01596,2e-05,0.82567]
[1618002081889,78.84,58377.46,23.3,0.01607,2e-05,0.83071]
[1618002086924,78.85,58377.92,23.3,0.01609,2e-05,0.83147]
[1618002091961,78.85,58382.15,23.3,0.01614,2e-05,0.83283]
[1618002096996,78.86,58387.28,23.3,0.01627,2e-05,0.83874]
[1618002107066,78.86,58393.19,23.3,0.01642,3e-05,0.84561]
[1618002112100,78.86,58396.45,23.3,0.0165,3e-05,0.84936]
[1618002117134,78.87,58397.73,23.3,0.01654,3e-05,0.85085]
[1618002132629,78.87,58398.44,23.3,0.01656,3e-05,0.85177]
[1618002138280,78.87,58399.34,23.3,0.01658,3e-05,0.85281]
[1618002143332,78.87,58403.35,23.3,0.01668,3e-05,0.85735]
[1618002148367,78.87,58403.56,23.3,0.01669,3e-05,0.85758]
[1618002159444,78.87,58402.47,23.3,0.01659,3e-05,0.85271]
[1618002165485,78.87,58402.5,23.3,0.01659,3e-05,0.85275]
[1618002170522,78.87,58402.67,23.3,0.0166,3e-05,0.85297]
[1618002180592,78.87,58403.26,23.3,0.01661,3e-05,0.85363]
[1618002185626,78.87,58403.2,23.3,0.01661,3e-05,0.85357]
[1618002190663,78.87,58405.07,23.3,0.01666,3e-05,0.85569]
[1618002195697,78.87,58406.56,23.3,0.0167,3e-05,0.85738]
[1618002200731,78.87,58406.01,23.3,0.01668,3e-05,0.85675]
[1618002210802,78.87,58406.0,23.3,0.01668,3e-05,0.85673]
[1618002215838,78.87,58406.0,23.3,0.01662,3e-05,0.85309]
[1618002220873,78.87,58406.08,23.3,0.01662,3e-05,0.85319]
[1618002225907,78.87,58406.78,23.3,0.01664,3e-05,0.85398]
[1618002237629,78.87,58406.37,23.3,0.01663,3e-05,0.8535]
[1618002243027,78.87,58407.47,23.3,0.01665,3e-05,0.85475]
[1618002248060,78.87,58409.96,23.3,0.01672,3e-05,0.85756]
[1618002258132,78.87,58410.68,23.3,0.01673,3e-05,0.85837]
[1618002263167,78.87,58410.86,23.3,0.01674,3e-05,0.85857]
[1618002268203,78.87,58413.37,23.3,0.0168,3e-05,0.86141]
[1618002273239,78.87,58419.14,23.3,0.01688,3e-05,0.86433]
[1618002283307,78.87,58426.01,23.3,0.01706,3e-05,0.8722]
[1618002288629,78.87,58427.5,23.3,0.0171,3e-05,0.8739]
[1618002294629,78.87,58427.67,23.3,0.0171,3e-05,0.87408]
[1618002300629,78.87,58427.83,23.3,0.01711,3e-05,0.87424]
[1618002311509,78.87,58424.86,23.3,0.01703,3e-05,0.87078]
[1618002316541,78.86,58421.39,23.3,0.01694,3e-05,0.86678]
[1618002321629,78.86,58416.04,23.3,0.0168,3e-05,0.86065]
[1618002327621,78.86,58416.83,23.3,0.01682,3e-05,0.86152]
[1618002337688,78.86,58418.2,23.3,0.01678,3e-05,0.85936]
[1618002342725,78.86,58417.83,23.3,0.01677,3e-05,0.85892]
[1618002347761,78.86,58418.63,23.3,0.01679,3e-05,0.8598]
[1618002352797,78.86,58420.48,23.3,0.01684,3e-05,0.86189]
[1618002362865,78.86,58419.48,23.3,0.01682,3e-05,0.8607]
[1618002367898,78.86,58419.32,23.3,0.01681,3e-05,0.86049]
[1618002372987,78.86,58420.79,23.3,0.01685,3e-05,0.86214]
[1618002378020,78.86,58419.0,23.3,0.0168,3e-05,0.86007]
[1618002389098,78.86,58416.21,23.3,0.01673,3e-05,0.85684]
[1618002395140,78.86,58418.35,23.3,0.01671,3e-05,0.85558]
[1618002400171,78.86,58419.03,23.3,0.01673,3e-05,0.85632]
[1618002405207,78.86,58418.93,23.3,0.01673,3e-05,0.85619]
[1618002415279,78.85,58419.42,23.3,0.01674,3e-05,0.85668]
[1618002420314,78.85,58419.3,23.3,0.01673,3e-05,0.85651]
[1618002425350,78.85,58419.38,23.3,0.01674,3e-05,0.85658]
[1618002431393,78.85,58420.61,23.3,0.01677,3e-05,0.85794]
[1618002441464,78.85,58420.29,23.3,0.01676,3e-05,0.85752]
[1618002446497,78.85,58422.55,23.3,0.01681,3e-05,0.86006]
[1618002451533,78.85,58422.58,23.3,0.01675,3e-05,0.8564]
[1618002456568,78.85,58423.31,23.3,0.01676,3e-05,0.85721]
[1618002466638,78.85,58423.92,23.3,0.01678,3e-05,0.85785]
[1618002471678,78.85,58423.98,23.3,0.01678,3e-05,0.85788]
[1618002477629,78.85,58423.37,23.3,0.01676,3e-05,0.85715]
[1618002482755,78.85,58424.45,23.3,0.01679,3e-05,0.85835]
[1618002493831,78.85,58425.82,23.3,0.01682,3e-05,0.85983]
[1618002498866,78.84,58427.65,23.3,0.01687,3e-05,0.86189]
[1618002503906,78.84,58426.71,23.3,0.01684,3e-05,0.86078]
[1618002508938,78.84,58426.83,23.3,0.01685,3e-05,0.86089]
[1618002519006,78.84,58425.81,23.3,0.01675,3e-05,0.85599]
[1618002524041,78.84,58426.2,23.3,0.01676,3e-05,0.8564]
[1618002529078,78.84,58426.3,23.3,0.01676,3e-05,0.85647]
[1618002534109,78.84,58426.2,23.3,0.01676,3e-05,0.85633]
[1618002545190,78.84,58428.52,23.3,0.01682,3e-05,0.8589]
[1618002550227,78.84,58426.03,23.3,0.01675,3e-05,0.85603]
[1618002555263,78.84,58426.76,23.3,0.01677,3e-05,0.85682]
[1618002565333,78.84,58427.77,23.3,0.01679,3e-05,0.8579]
[1618002570368,78.83,58432.58,23.3,0.01692,3e-05,0.86335]
[1618002575403,78.83,58432.75,23.3,0.01685,3e-05,0.85983]
[1618002580435,78.83,58433.03,23.3,0.01686,3e-05,0.86011]
[1618002585473,78.83,58432.98,23.3,0.01686,3e-05,0.86002]
[1618002595542,78.83,58436.98,23.3,0.01696,3e-05,0.86452]
[1618002600579,78.83,58439.83,23.3,0.01703,3e-05,0.86775]
[1618002605613,78.83,58441.01,23.3,0.01706,3e-05,0.86907]
[1618002610747,78.83,58440.37,23.3,0.01704,3e-05,0.86829]
[1618002618629,78.83,58440.37,23.3,0.01704,3e-05,0.86822]
[1618002623851,78.83,58440.43,23.3,0.01704,3e-05,0.86825]
[1618002628886,78.83,58441.31,23.3,0.01706,3e-05,0.86921]
[1618002633920,78.82,58441.43,23.3,0.017,3e-05,0.86559]
[1618002643989,78.82,58441.25,23.3,0.01699,3e-05,0.86528]
[1618002649025,78.82,58441.09,23.3,0.01698,3e-05,0.86504]
[1618002654060,78.82,58441.73,23.3,0.017,3e-05,0.86572]
[1618002659093,78.82,58441.63,23.3,0.01699,3e-05,0.86556]
[1618002670172,78.82,58439.01,23.3,0.01692,3e-05,0.86243]
[1618002675206,78.82,58439.14,23.3,0.01693,3e-05,0.86253]
[1618002680241,78.81,58438.6,23.3,0.01691,3e-05,0.86185]
[1618002685276,78.81,58438.47,23.3,0.01691,3e-05,0.86165]
[1618002695348,78.81,58438.18,23.3,0.01683,3e-05,0.85752]
[1618002700383,78.81,58437.63,23.3,0.01681,3e-05,0.85684]
[1618002705416,78.81,58438.05,23.3,0.01682,3e-05,0.85725]
[1618002711457,78.81,58437.68,23.3,0.01681,3e-05,0.85676]
[1618002721528,78.81,58435.55,23.3,0.01675,3e-05,0.85423]
[1618002726564,78.8,58435.87,23.3,0.01676,3e-05,0.85454]
[1618002731600,78.8,58435.61,23.3,0.01675,3e-05,0.85418]
[1618002736634,78.8,58433.11,23.3,0.01669,3e-05,0.85128]
[1618002747629,78.8,58436.21,23.3,0.01676,3e-05,0.85469]
[1618002752746,78.8,58436.18,23.3,0.01669,3e-05,0.85093]
[1618002757781,78.8,58435.25,23.3,0.01667,3e-05,0.84982]
[1618002762814,78.8,58435.27,23.3,0.01667,3e-05,0.84979]
[1618002772886,78.79,58434.77,23.3,0.01665,3e-05,0.84913]
[1618002777924,78.79,58431.27,23.3,0.01656,3e-05,0.84515]
[1618002783629,78.79,58427.73,23.3,0.01647,3e-05,0.84116]
[1618002789007,78.79,58429.71,23.3,0.01652,3e-05,0.84344]
[1618002799075,78.8,58430.51,23.3,0.01654,3e-05,0.84437]
[1618002804113,78.8,58430.36,23.3,0.01654,3e-05,0.84421]
[1618002809145,78.8,58430.38,23.3,0.01654,3e-05,0.84424]
[1618002814182,78.8,58430.44,23.3,0.01647,3e-05,0.84069]
[1618002825257,78.8,58412.29,23.3,0.01602,2e-05,0.82078]
[1618002830295,78.81,58413.68,23.3,0.01606,2e-05,0.82256]
[1618002835328,78.81,58413.93,23.3,0.01608,2e-05,0.82306]
[1618002840361,78.82,58411.67,23.3,0.01603,2e-05,0.8208]
[1618002850433,78.83,58394.97,23.3,0.01563,2e-05,0.80324]
[1618002855469,78.84,58394.61,23.3,0.01563,2e-05,0.80328]
[1618002860503,78.85,58391.89,23.3,0.01558,2e-05,0.80078]
[1618002865539,78.86,58385.0,23.3,0.01542,2e-05,0.79384]
[1618002875611,78.88,58382.96,23.3,0.01533,2e-05,0.78923]
[1618002880643,78.9,58383.48,23.3,0.01536,2e-05,0.79036]
[1618002885680,78.91,58384.11,23.3,0.01538,2e-05,0.79159]
[1618002891629,78.92,58383.9,23.3,0.01539,2e-05,0.79203]
[1618002903629,78.95,58384.67,23.3,0.01544,2e-05,0.79413]
[1618002908840,78.96,58387.01,23.3,0.01551,2e-05,0.79717]
[1618002913876,78.97,58385.97,23.3,0.0155,2e-05,0.79654]
[1618002918911,78.98,58387.11,23.3,0.01554,2e-05,0.79827]
[1618002928982,79.0,58384.94,23.3,0.01551,2e-05,0.79691]
[1618002934014,79.01,58384.15,23.3,0.01543,2e-05,0.79305]
[1618002939051,79.02,58384.29,23.3,0.01545,2e-05,0.79372]
[1618002944086,79.03,58383.91,23.3,0.01545,2e-05,0.79383]
[1618002954166,79.06,58382.69,23.3,0.01544,2e-05,0.79356]
[1618002959196,79.07,58386.51,23.3,0.01555,2e-05,0.7982]
[1618002964234,79.08,58385.44,23.3,0.01553,2e-05,0.79752]
[1618002969268,79.09,58386.28,23.3,0.01556,2e-05,0.79891]
[1618002979340,79.11,58389.6,23.3,0.01567,2e-05,0.80345]
[1618002984376,79.12,58391.13,23.3,0.01571,2e-05,0.80553]
[1618002989411,79.12,58401.97,23.3,0.01599,2e-05,0.81773]
[1618002994444,79.13,58404.12,23.3,0.01598,2e-05,0.81677]
[1618003004514,79.14,58404.19,23.3,0.01599,2e-05,0.8174]
[1618003009550,79.15,58406.12,23.3,0.01605,2e-05,0.81978]
[1618003014586,79.15,58407.22,23.3,0.01608,2e-05,0.82123]
[1618003019620,79.16,58412.14,23.3,0.01621,3e-05,0.82687]
[1618003029687,79.16,58413.33,23.3,0.01624,3e-05,0.82852]
[1618003034726,79.17,58418.83,23.3,0.01639,3e-05,0.83476]
[1618003039763,79.17,58419.98,23.3,0.01642,3e-05,0.83614]
[1618003044797,79.17,58418.77,23.3,0.01639,3e-05,0.83487]
[1618003056629,79.17,58419.64,23.3,0.01635,3e-05,0.83244]
[1618003061916,79.18,58416.41,23.3,0.01627,3e-05,0.82897]
[1618003066949,79.18,58415.98,23.3,0.01626,3e-05,0.82863]
[1618003071984,79.18,58416.1,23.3,0.01627,3e-05,0.82891]
[1618003082054,79.19,58416.09,23.3,0.01627,3e-05,0.82917]
[1618003087089,79.19,58415.82,23.3,0.01627,3e-05,0.82903]
[1618003092126,79.19,58417.97,23.3,0.01633,3e-05,0.83157]
[1618003098165,79.2,58419.16,23.3,0.01636,3e-05,0.83303]
[1618003109244,79.2,58419.02,23.3,0.01636,3e-05,0.83309]
[1618003114279,79.2,58418.08,23.3,0.01627,3e-05,0.82851]
[1618003119313,79.21,58417.88,23.3,0.01627,3e-05,0.82842]
[1618003124338,79.21,58418.96,23.3,0.0163,3e-05,0.82973]
[1618003129392,79.21,58418.51,23.3,0.01629,3e-05,0.82938]
[1618003134428,79.21,58420.57,23.3,0.01635,3e-05,0.83179]
[1618003139464,79.22,58421.01,23.3,0.01636,3e-05,0.83239]
[1618003144496,79.22,58421.72,23.3,0.01638,3e-05,0.83327]
[1618003149653,79.22,58418.97,23.3,0.01631,3e-05,0.83035]
[1618003160611,79.23,58422.05,23.3,0.0164,3e-05,0.83398]
[1618003165645,79.23,58424.06,23.3,0.01645,3e-05,0.83629]
[1618003170681,79.23,58423.74,23.3,0.01644,3e-05,0.836]
[1618003176168,79.23,58421.81,23.3,0.01633,3e-05,0.83028]
[1618003181758,79.23,58425.0,23.3,0.01641,3e-05,0.83399]
[1618003186791,79.23,58424.85,23.3,0.01641,3e-05,0.8339]
[1618003191827,79.24,58424.94,23.3,0.01641,3e-05,0.83408]
[1618003196862,79.24,58424.6,23.3,0.01641,3e-05,0.83378]
[1618003206933,79.24,58421.58,23.3,0.01633,3e-05,0.83061]
[1618003211967,79.24,58423.27,23.3,0.01638,3e-05,0.83258]
[1618003218010,79.25,58422.21,23.3,0.01636,3e-05,0.83152]
[1618003223043,79.25,58422.69,23.3,0.01637,3e-05,0.83214]
[1618003233113,79.25,58424.67,23.3,0.01635,3e-05,0.83088]
[1618003238150,79.25,58425.51,23.3,0.01638,3e-05,0.83191]
[1618003243185,79.26,58426.25,23.3,0.0164,3e-05,0.83282]
[1618003248220,79.26,58429.31,23.3,0.01648,3e-05,0.8363]
[1618003258290,79.26,58428.88,23.3,0.01647,3e-05,0.8359]
[1618003263321,79.26,58427.82,23.3,0.01644,3e-05,0.83477]
[1618003268360,79.26,58429.08,23.3,0.01648,3e-05,0.83623]
[1618003273393,79.26,58429.23,23.3,0.01648,3e-05,0.83643]
[1618003283461,79.26,58440.09,23.3,0.01676,3e-05,0.84865]
[1618003288500,79.26,58447.83,23.3,0.01696,3e-05,0.85742]
[1618003293534,79.26,58451.46,23.3,0.01698,3e-05,0.85781]
[1618003298572,79.26,58451.98,23.3,0.017,3e-05,0.85838]
[1618003308629,79.26,58450.27,23.3,0.01695,3e-05,0.85638]
[1618003313677,79.26,58450.89,23.3,0.01697,3e-05,0.85706]
[1618003318709,79.26,58452.42,23.3,0.017,3e-05,0.85877]
[1618003323746,79.26,58454.35,23.3,0.01705,3e-05,0.86095]
[1618003328780,79.26,58453.41,23.3,0.01703,3e-05,0.85985]
[1618003338852,79.25,58454.33,23.3,0.01705,3e-05,0.86083]
[1618003343888,79.25,58454.07,23.3,0.01704,3e-05,0.86049]
[1618003348920,79.25,58453.46,23.3,0.01703,3e-05,0.85975]
[1618003353958,79.25,58454.38,23.3,0.01698,3e-05,0.85703]
[1618003364026,79.25,58455.04,23.3,0.01699,3e-05,0.85771]
[1618003369059,79.25,58454.75,23.3,0.01699,3e-05,0.85733]
[1618003374097,79.25,58451.73,23.3,0.01691,3e-05,0.85384]
[1618003379131,79.25,58449.09,23.3,0.01684,3e-05,0.85079]
[1618003389200,79.25,58449.77,23.3,0.01685,3e-05,0.85147]
[1618003395249,79.25,58449.97,23.3,0.01686,3e-05,0.85164]
[1618003400284,79.24,58449.88,23.3,0.01685,3e-05,0.8515]
[1618003405321,79.24,58448.91,23.3,0.01683,3e-05,0.85035]
[1618003415390,79.24,58447.94,23.3,0.01673,3e-05,0.84544]
[1618003420421,79.24,58451.2,23.3,0.01681,3e-05,0.84908]
[1618003425459,79.24,58451.25,23.3,0.01681,3e-05,0.84909]
[1618003430496,79.24,58452.03,23.3,0.01683,3e-05,0.84993]
[1618003440565,79.24,58451.75,23.3,0.01682,3e-05,0.84952]
[1618003445600,79.24,58453.11,23.3,0.01686,3e-05,0.85101]
[1618003450635,79.23,58453.64,23.3,0.01687,3e-05,0.85156]
[1618003455670,79.23,58453.5,23.3,0.01686,3e-05,0.85135]
[1618003462195,79.23,58453.43,23.3,0.01686,3e-05,0.85121]
[1618003467755,79.23,58453.4,23.3,0.01686,3e-05,0.85112]
[1618003472789,79.23,58452.19,23.3,0.01675,3e-05,0.84597]
[1618003477820,79.23,58451.62,23.3,0.01674,3e-05,0.84528]
[1618003482860,79.23,58454.3,23.3,0.01681,3e-05,0.84825]
[1618003492932,79.23,58451.54,23.3,0.01673,3e-05,0.84502]
[1618003498971,79.22,58449.96,23.3,0.01669,3e-05,0.84317]
[1618003504005,79.22,58448.42,23.3,0.01665,3e-05,0.84139]
[1618003509043,79.22,58444.51,23.3,0.01655,3e-05,0.83694]
[1618003521127,79.22,58444.86,23.3,0.01656,3e-05,0.83731]
[1618003526161,79.22,58444.87,23.3,0.01656,3e-05,0.83731]
[1618003531195,79.22,58444.31,23.3,0.01647,3e-05,0.83299]
[1618003536629,79.22,58443.01,23.3,0.01644,3e-05,0.83157]
[1618003547310,79.23,58437.26,23.3,0.0163,3e-05,0.82532]
[1618003552344,79.23,58436.72,23.3,0.01629,3e-05,0.82483]
[1618003557376,79.23,58436.78,23.3,0.01629,3e-05,0.825]
[1618003562416,79.23,58436.53,23.3,0.01629,3e-05,0.82485]
[1618003572484,79.24,58434.74,23.3,0.01625,3e-05,0.82312]
[1618003577519,79.24,58435.65,23.3,0.01627,3e-05,0.82425]
[1618003582555,79.24,58433.73,23.3,0.01623,3e-05,0.82224]
[1618003587590,79.25,58438.54,23.3,0.01635,3e-05,0.82771]
[1618003597658,79.25,58436.09,23.3,0.01623,3e-05,0.82157]
[1618003602695,79.25,58434.72,23.3,0.0162,3e-05,0.82019]
[1618003607731,79.26,58436.9,23.3,0.01625,3e-05,0.82275]
[1618003613772,79.26,58441.6,23.3,0.01638,3e-05,0.82812]
[1618003623840,79.26,58441.66,23.3,0.01638,3e-05,0.8283]
[1618003628878,79.26,58446.74,23.3,0.01651,3e-05,0.83401]
[1618003634920,79.26,58450.15,23.3,0.0166,3e-05,0.83782]
[1618003639955,79.26,58451.6,23.3,0.01663,3e-05,0.83934]
[1618003650023,79.25,58452.23,23.3,0.01664,3e-05,0.83965]
[1618003655064,79.25,58453.94,23.3,0.01661,3e-05,0.83756]
[1618003660100,79.24,58452.37,23.3,0.01655,3e-05,0.83536]
[1618003665132,79.23,58454.19,23.3,0.01659,3e-05,0.83697]
[1618003675206,79.21,58455.11,23.3,0.01659,3e-05,0.83695]
[1618003680241,79.19,58454.21,23.3,0.01655,3e-05,0.83531]
[1618003685276,79.18,58456.69,23.3,0.0166,3e-05,0.83741]
[1618003690309,79.16,58455.26,23.3,0.01655,3e-05,0.83506]
[1618003700383,79.13,58458.71,23.3,0.0166,3e-05,0.83726]
[1618003705414,79.11,58458.54,23.3,0.01657,3e-05,0.83615]
[1618003710453,79.09,58458.67,23.3,0.01655,3e-05,0.83531]
[1618003715487,79.07,58464.06,23.3,0.0166,3e-05,0.83664]
[1618003725556,79.02,58465.35,23.3,0.01658,3e-05,0.83586]
[1618003730590,79.0,58466.43,23.3,0.01658,3e-05,0.83588]
[1618003735626,78.97,58465.65,23.3,0.01653,3e-05,0.83375]
[1618003740629,78.95,58467.7,23.3,0.01655,3e-05,0.83478]
[1618003750746,78.89,58470.5,23.3,0.01656,3e-05,0.8352]
[1618003755780,78.86,58472.12,23.3,0.01657,3e-05,0.83559]
[1618003761629,78.82,58471.76,23.3,0.01652,3e-05,0.83339]
[1618003767629,78.78,58472.13,23.3,0.01648,3e-05,0.83195]
[1618003778944,78.71,58475.06,23.3,0.01641,3e-05,0.82801]
[1618003783974,78.68,58476.59,23.3,0.01641,3e-05,0.82805]
[1618003791027,78.63,58476.15,23.3,0.01634,3e-05,0.82514]
[1618003802103,78.55,58477.01,23.3,0.01627,3e-05,0.82216]
[1618003807136,78.51,58478.94,23.3,0.01628,3e-05,0.82246]
[1618003812173,78.47,58478.97,23.3,0.01624,3e-05,0.82061]
[1618003817210,78.43,58478.39,23.3,0.01618,3e-05,0.81804]
[1618003827289,78.34,58478.19,23.3,0.01607,3e-05,0.81348]
[1618003832321,78.3,58479.21,23.3,0.01598,3e-05,0.80895]
[1618003837357,78.25,58479.19,23.3,0.01593,3e-05,0.80687]
[1618003842629,78.21,58478.89,23.3,0.01588,3e-05,0.80446]
[1618003853468,78.11,58480.22,23.3,0.0158,3e-05,0.80126]
[1618003858502,78.07,58482.95,23.3,0.01582,3e-05,0.80211]
[1618003863540,78.02,58484.01,23.3,0.0158,3e-05,0.80108]
[1618003868572,77.98,58486.63,23.3,0.01581,3e-05,0.80176]
[1618003878629,77.88,58489.44,23.3,0.01578,3e-05,0.80034]
[1618003883680,77.84,58490.77,23.3,0.01576,3e-05,0.79951]
[1618003888712,77.79,58492.62,23.3,0.01575,3e-05,0.79922]
[1618003893751,77.74,58493.5,23.3,0.01565,2e-05,0.79425]
[1618003898786,77.69,58500.4,23.3,0.01577,3e-05,0.79951]
[1618003905629,77.62,58500.13,23.3,0.01569,3e-05,0.79587]
[1618003910870,77.57,58502.49,23.3,0.01569,3e-05,0.79609]
[1618003915052,77.53,58503.38,23.3,0.01567,3e-05,0.79515]
[1618003916986,77.51,58504.68,23.3,0.01568,3e-05,0.79563]
[1618003922955,77.45,58505.72,23.3,0.01564,3e-05,0.79386]
[1618003934033,77.34,58508.2,23.3,0.01558,3e-05,0.79123]
[1618003941084,77.27,58507.16,23.3,0.01547,2e-05,0.78664]
[1618003946118,77.21,58507.54,23.3,0.01543,2e-05,0.78458]
[1618003959208,77.08,58507.84,23.3,0.01522,2e-05,0.77493]
[1618003965629,77.01,58510.2,23.3,0.0152,2e-05,0.77406]
[1618003971629,76.95,58510.2,23.3,0.01513,2e-05,0.77108]
[1618003982370,76.84,58511.08,23.3,0.01504,2e-05,0.76711]
[1618003987407,76.79,58514.92,23.3,0.01508,2e-05,0.7688]
[1618003992443,76.74,58515.09,23.3,0.01503,2e-05,0.76652]
[1618003997475,76.69,58516.15,23.3,0.015,2e-05,0.76519]
[1618004007629,76.57,58518.03,23.3,0.01492,2e-05,0.76177]
[1618004013629,76.51,58518.34,23.3,0.01479,2e-05,0.75563]
[1618004019629,76.45,58518.13,23.3,0.01472,2e-05,0.75245]
[1618004024667,76.39,58517.9,23.3,0.01466,2e-05,0.74975]
[1618004036750,76.27,58518.78,23.3,0.01454,2e-05,0.74481]
[1618004041783,76.22,58519.7,23.3,0.01451,2e-05,0.74335]
[1618004046823,76.17,58519.59,23.3,0.01445,2e-05,0.74081]
[1618004052629,76.1,58520.92,23.3,0.01442,2e-05,0.7393]
[1618004063941,75.99,58522.88,23.3,0.01435,2e-05,0.73605]
[1618004068974,75.94,58524.82,23.3,0.01434,2e-05,0.73568]
[1618004074013,75.89,58525.03,23.3,0.01422,2e-05,0.73004]
[1618004079629,75.82,58525.29,23.3,0.01416,2e-05,0.72739]
[1618004085629,75.76,58525.99,23.3,0.01411,2e-05,0.72521]
[1618004091629,75.7,58526.85,23.3,0.01407,2e-05,0.72318]
[1618004097629,75.63,58527.5,23.3,0.01402,2e-05,0.72093]
[1618004103215,75.58,58528.98,23.3,0.01399,2e-05,0.72003]
[1618004113284,75.48,58532.47,23.3,0.01397,2e-05,0.71879]
[1618004118318,75.42,58531.73,23.3,0.01389,2e-05,0.71555]
[1618004123353,75.37,58533.13,23.3,0.01387,2e-05,0.71455]
[1618004128390,75.32,58536.01,23.3,0.01388,2e-05,0.7151]
[1618004138462,75.21,58538.09,23.3,0.01376,2e-05,0.70896]
[1618004144509,75.15,58540.08,23.3,0.01374,2e-05,0.70807]
[1618004151559,75.09,58540.13,23.3,0.01368,2e-05,0.70551]
[1618004156601,75.07,58541.84,23.3,0.01369,2e-05,0.70623]
[1618004166671,75.02,58543.36,23.3,0.01368,2e-05,0.70556]
[1618004171707,75.0,58545.86,23.3,0.01371,2e-05,0.70718]
[1618004178629,74.97,58543.51,23.3,0.01363,2e-05,0.70359]
[1618004188828,74.93,58543.16,23.3,0.01358,2e-05,0.70121]
[1618004193861,74.91,58541.19,23.3,0.01345,2e-05,0.69496]
[1618004198895,74.89,58539.98,23.3,0.01341,2e-05,0.69287]
[1618004204938,74.87,58539.76,23.3,0.01338,2e-05,0.69165]
[1618004216013,74.83,58541.21,23.3,0.01337,2e-05,0.69141]
[1618004221051,74.82,58541.03,23.3,0.01335,2e-05,0.69047]
[1618004226084,74.8,58540.34,23.3,0.01332,2e-05,0.68902]
[1618004232629,74.78,58540.9,23.3,0.01331,2e-05,0.68875]
[1618004238169,74.76,58540.13,23.3,0.01328,2e-05,0.68714]
[1618004243205,74.75,58539.08,23.3,0.01324,2e-05,0.68541]
[1618004248239,74.74,58541.61,23.3,0.01328,2e-05,0.68735]
[1618004253272,74.72,58540.27,23.3,0.01318,2e-05,0.68208]
[1618004259629,74.71,58541.62,23.3,0.01319,2e-05,0.68274]
[1618004265629,74.69,58541.92,23.3,0.01318,2e-05,0.68235]
[1618004271629,74.68,58541.75,23.3,0.01316,2e-05,0.68153]
[1618004277629,74.66,58538.82,23.3,0.01308,2e-05,0.67792]
[1618004283482,74.65,58537.68,23.3,0.01305,2e-05,0.67616]
[1618004293555,74.63,58535.5,23.3,0.01298,2e-05,0.67301]
[1618004298591,74.62,58536.96,23.3,0.013,2e-05,0.67404]
[1618004303626,74.61,58538.8,23.3,0.01303,2e-05,0.67547]
[1618004308661,74.6,58538.73,23.3,0.01302,2e-05,0.67499]
[1618004318727,74.58,58537.08,23.3,0.01291,2e-05,0.66931]
[1618004323768,74.58,58533.97,23.3,0.01283,2e-05,0.66583]
[1618004331629,74.56,58533.69,23.3,0.01281,2e-05,0.66502]
[1618004336860,74.56,58533.44,23.3,0.0128,2e-05,0.66441]
[1618004346930,74.54,58532.25,23.3,0.01276,2e-05,0.66265]
[1618004352629,74.54,58532.98,23.3,0.01277,2e-05,0.66312]
[1618004358629,74.53,58532.98,23.3,0.01276,2e-05,0.66283]
[1618004369087,74.52,58532.03,23.3,0.01273,2e-05,0.66141]
[1618004374121,74.52,58529.79,23.3,0.01262,2e-05,0.65578]
[1618004379155,74.51,58527.44,23.3,0.01256,2e-05,0.65329]
[1618004385629,74.51,58525.66,23.3,0.01252,2e-05,0.65134]
[1618004397280,74.5,58527.32,23.3,0.01255,2e-05,0.65267]
[1618004403319,74.5,58523.88,23.3,0.01247,2e-05,0.64916]
[1618004408355,74.5,58524.3,23.3,0.01248,2e-05,0.64948]
[1618004413394,74.49,58523.98,23.3,0.01247,2e-05,0.64909]
[1618004418428,74.49,58523.0,23.3,0.01245,2e-05,0.64808]
[1618004423461,74.49,58523.29,23.3,0.01245,2e-05,0.64832]
[1618004428497,74.49,58523.16,23.3,0.01245,2e-05,0.64816]
[1618004433532,74.49,58523.09,23.3,0.01239,2e-05,0.6449]
[1618004438568,74.49,58521.86,23.3,0.01236,2e-05,0.64368]
[1618004448629,74.49,58523.32,23.3,0.01239,2e-05,0.64514]
[1618004453674,74.49,58523.29,23.3,0.0124,2e-05,0.64515]
[1618004459717,74.49,58523.19,23.3,0.01239,2e-05,0.64511]
[1618004464752,74.5,58521.76,23.3,0.01236,2e-05,0.64377]
[1618004474820,74.5,58521.02,23.3,0.01235,2e-05,0.64321]
[1618004479854,74.5,58519.27,23.3,0.01232,2e-05,0.6416]
[1618004484896,74.5,58520.19,23.3,0.01234,2e-05,0.64262]
[1618004489925,74.51,58520.39,23.3,0.01235,2e-05,0.64293]
[1618004500002,74.51,58520.71,23.3,0.0123,2e-05,0.64036]
[1618004505034,74.52,58520.84,23.3,0.01231,2e-05,0.64068]
[1618004510070,74.52,58520.66,23.3,0.01231,2e-05,0.64068]
[1618004515108,74.53,58521.23,23.3,0.01232,2e-05,0.64141]
[1618004525176,74.53,58521.73,23.3,0.01234,2e-05,0.64231]
[1618004530217,74.54,58521.64,23.3,0.01235,2e-05,0.64239]
[1618004535629,74.54,58521.58,23.3,0.01235,2e-05,0.64261]
[1618004541296,74.55,58521.39,23.3,0.01235,2e-05,0.64271]
[1618004547338,74.56,58521.53,23.3,0.01236,2e-05,0.64315]
[1618004553381,74.57,58523.0,23.3,0.01234,2e-05,0.64173]
[1618004558415,74.57,58522.89,23.3,0.01235,2e-05,0.6419]
[1618004559271,74.57,58522.89,23.3,0.01235,2e-05,0.6419]
[1618004563289,74.58,58522.87,23.3,0.01235,2e-05,0.64211]
[1618004579562,74.6,58524.19,23.3,0.0124,2e-05,0.64445]
[1618004584597,74.61,58523.0,23.3,0.01238,2e-05,0.64362]
[1618004589634,74.62,58521.1,23.3,0.01235,2e-05,0.6421]
[1618004599700,74.63,58524.31,23.3,0.01244,2e-05,0.64595]
[1618004604736,74.64,58523.38,23.3,0.01242,2e-05,0.64541]
[1618004609772,74.65,58523.24,23.3,0.01243,2e-05,0.64565]
[1618004615813,74.66,58524.16,23.3,0.0124,2e-05,0.64383]
[1618004625881,74.68,58523.14,23.3,0.0124,2e-05,0.64364]
[1618004631629,74.69,58522.97,23.3,0.0124,2e-05,0.64397]
[1618004636961,74.7,58518.95,23.3,0.01233,2e-05,0.64048]
[1618004641995,74.71,58523.63,23.3,0.01244,2e-05,0.64549]
[1618004652067,74.73,58522.18,23.3,0.01243,2e-05,0.64497]
[1618004657100,74.74,58504.69,23.3,0.01206,2e-05,0.6285]
[1618004662135,74.75,58503.57,23.3,0.01205,2e-05,0.6279]
[1618004667176,74.76,58502.06,23.3,0.01203,2e-05,0.62692]
[1618004677246,74.78,58496.9,23.3,0.01189,2e-05,0.61986]
[1618004682283,74.8,58490.33,23.3,0.01176,2e-05,0.61424]
[1618004687318,74.81,58489.74,23.3,0.01176,2e-05,0.61419]
[1618004692355,74.82,58488.82,23.3,0.01176,2e-05,0.61383]
[1618004702423,74.85,58487.97,23.3,0.01176,2e-05,0.61406]
[1618004708463,74.86,58482.97,23.3,0.01167,2e-05,0.61002]
[1618004713497,74.87,58483.16,23.3,0.01169,2e-05,0.61073]
[1618004718537,74.89,58483.37,23.3,0.0117,2e-05,0.61147]
[1618004728608,74.91,58480.15,23.3,0.01166,2e-05,0.60956]
[1618004733629,74.93,58482.35,23.3,0.01166,2e-05,0.60911]
[1618004738678,74.94,58484.33,23.3,0.01172,2e-05,0.61153]
[1618004743711,74.95,58483.09,23.3,0.0117,2e-05,0.61095]
[1618004753783,74.98,58490.2,23.3,0.01188,2e-05,0.6188]
[1618004758817,74.99,58487.31,23.3,0.01183,2e-05,0.61668]
[1618004763850,75.01,58492.86,23.3,0.01196,2e-05,0.62254]
[1618004768888,75.02,58510.95,23.3,0.01235,2e-05,0.64051]
[1618004779028,75.05,58519.27,23.3,0.01256,2e-05,0.6499]
[1618004784063,75.07,58517.6,23.3,0.01254,2e-05,0.64892]
[1618004789099,75.08,58518.31,23.3,0.01257,2e-05,0.65027]
[1618004794135,75.1,58523.83,23.3,0.01264,2e-05,0.65314]
[1618004804206,75.13,58528.73,23.3,0.01278,2e-05,0.65935]
[1618004809239,75.14,58531.28,23.3,0.01285,2e-05,0.66257]
[1618004814275,75.16,58531.62,23.3,0.01288,2e-05,0.66361]
[1618004819310,75.18,58531.76,23.3,0.01289,2e-05,0.66446]
[1618004829382,75.21,58530.25,23.3,0.01289,2e-05,0.66438]
[1618004834417,75.22,58531.84,23.3,0.01295,2e-05,0.6667]
[1618004839451,75.24,58533.39,23.3,0.013,2e-05,0.66913]
[1618004844489,75.26,58532.41,23.3,0.01299,2e-05,0.66889]
[1618004854556,75.29,58532.82,23.3,0.01298,2e-05,0.66751]
[1618004859593,75.31,58532.59,23.3,0.01299,2e-05,0.66804]
[1618004865629,75.33,58532.5,23.3,0.01301,2e-05,0.66887]
[1618004871629,75.35,58532.79,23.3,0.01303,2e-05,0.67008]
[1618004882753,75.39,58531.18,23.3,0.01304,2e-05,0.67019]
[1618004887789,75.41,58527.87,23.3,0.01298,2e-05,0.66766]
[1618004892822,75.43,58528.56,23.3,0.01301,2e-05,0.66914]
[1618004897859,75.45,58528.82,23.3,0.01304,2e-05,0.6702]
[1618004907930,75.48,58529.58,23.3,0.01309,2e-05,0.67258]
[1618004912965,75.5,58528.22,23.3,0.01302,2e-05,0.66874]
[1618004918000,75.52,58525.92,23.3,0.01298,2e-05,0.66726]
[1618004923033,75.54,58525.13,23.3,0.01298,2e-05,0.66729]
[1618004933102,75.57,58525.38,23.3,0.01303,2e-05,0.6692]
[1618004936047,75.58,58525.35,23.3,0.01303,2e-05,0.6695]
[1618004938676,75.59,58525.21,23.3,0.01304,2e-05,0.66987]
[1618004945187,75.62,58525.13,23.3,0.01307,2e-05,0.67098]
[1618004951236,75.64,58521.14,23.3,0.013,2e-05,0.668]
[1618004961307,75.68,58502.23,23.3,0.01263,2e-05,0.65105]
[1618004966339,75.7,58466.37,23.3,0.01189,2e-05,0.61761]
[1618004971376,75.72,58453.05,23.3,0.01158,2e-05,0.60299]
[1618004976408,75.74,58450.77,23.3,0.01155,2e-05,0.60171]
[1618004986480,75.78,58468.06,23.3,0.01194,2e-05,0.6194]
[1618004991629,75.8,58468.64,23.3,0.01197,2e-05,0.62096]
[1618004997559,75.82,58466.93,23.3,0.01196,2e-05,0.62021]
[1618005002598,75.84,58471.83,23.3,0.01208,2e-05,0.62567]
[1618005008639,75.87,58472.09,23.3,0.01211,2e-05,0.62713]
[1618005013675,75.89,58469.75,23.3,0.01208,2e-05,0.62578]
[1618005018707,75.91,58467.5,23.3,0.01205,2e-05,0.62453]
[1618005023743,75.93,58464.65,23.3,0.01201,2e-05,0.62272]
[1618005028780,75.95,58459.46,23.3,0.01193,2e-05,0.61873]
[1618005034822,75.98,58459.09,23.3,0.01188,2e-05,0.61631]
[1618005039858,76.0,58455.69,23.3,0.01183,2e-05,0.61402]
[1618005044891,76.02,58453.41,23.3,0.01181,2e-05,0.61278]
[1618005049925,76.04,58454.36,23.3,0.01185,2e-05,0.61455]
[1618005059998,76.09,58454.65,23.3,0.01189,2e-05,0.6166]
[1618005065030,76.11,58454.91,23.3,0.01192,2e-05,0.61773]
[1618005070067,76.13,58453.55,23.3,0.01191,2e-05,0.61737]
[1618005075101,76.15,58454.33,23.3,0.01194,2e-05,0.619]
[1618005080136,76.17,58453.87,23.3,0.01196,2e-05,0.61947]
[1618005090209,76.22,58450.95,23.3,0.01194,2e-05,0.61857]
[1618005095243,76.24,58449.37,23.3,0.01187,2e-05,0.6149]
[1618005100279,76.26,58445.98,23.3,0.01182,2e-05,0.61267]
[1618005105629,76.28,58441.2,23.3,0.01174,2e-05,0.60917]
[1618005111354,76.31,58440.68,23.3,0.01175,2e-05,0.60979]
[1618005116391,76.33,58440.5,23.3,0.01177,2e-05,0.61055]
[1618005121423,76.35,58441.66,23.3,0.01182,2e-05,0.61255]
[1618005126460,76.37,58441.45,23.3,0.01183,2e-05,0.61328]
[1618005131494,76.4,58440.92,23.3,0.01184,2e-05,0.61372]
[1618005141566,76.44,58442.62,23.3,0.01192,2e-05,0.61718]
[1618005146600,76.46,58441.39,23.3,0.01191,2e-05,0.61698]
[1618005153629,76.5,58441.34,23.3,0.01188,2e-05,0.61513]
[1618005163715,76.54,58438.91,23.3,0.01188,2e-05,0.61478]
[1618005168754,76.57,58437.14,23.3,0.01186,2e-05,0.6141]
[1618005173793,76.59,58438.43,23.3,0.01191,2e-05,0.61625]
[1618005178826,76.62,58445.66,23.3,0.01208,2e-05,0.62413]
[1618005188899,76.66,58444.73,23.3,0.01211,2e-05,0.62521]
[1618005193931,76.69,58442.23,23.3,0.01208,2e-05,0.62385]
[1618005198966,76.71,58440.35,23.3,0.01206,2e-05,0.62307]
[1618005204004,76.73,58438.74,23.3,0.01205,2e-05,0.62255]
[1618005209037,76.76,58441.38,23.3,0.01213,2e-05,0.626]
[1618005219629,76.8,58438.1,23.3,0.01204,2e-05,0.62175]
[1618005225150,76.83,58436.86,23.3,0.01205,2e-05,0.62178]
[1618005230186,76.86,58439.13,23.3,0.01211,2e-05,0.6249]
[1618005240629,76.9,58437.9,23.3,0.01213,2e-05,0.62574]
[1618005246298,76.93,58436.18,23.3,0.01212,2e-05,0.62534]
[1618005251334,76.96,58435.14,23.3,0.01213,2e-05,0.62537]
[1618005256369,76.98,58434.5,23.3,0.01214,2e-05,0.62578]
[1618005266437,77.03,58432.92,23.3,0.01215,2e-05,0.62632]
[1618005271474,77.05,58430.11,23.3,0.01205,2e-05,0.62155]
[1618005276510,77.08,58430.29,23.3,0.01208,2e-05,0.62273]
[1618005281544,77.1,58426.76,23.3,0.01203,2e-05,0.62047]
[1618005291629,77.15,58416.13,23.3,0.01186,2e-05,0.61269]
[1618005296649,77.17,58416.48,23.3,0.01189,2e-05,0.61402]
[1618005301683,77.2,58412.14,23.3,0.01182,2e-05,0.61105]
[1618005306719,77.22,58412.46,23.3,0.01185,2e-05,0.61235]
[1618005316788,77.27,58413.35,23.3,0.01192,2e-05,0.61521]
[1618005321821,77.3,58408.36,23.3,0.01184,2e-05,0.61165]
[1618005326858,77.32,58408.77,23.3,0.01187,2e-05,0.61305]
[1618005331898,77.35,58410.69,23.3,0.01187,2e-05,0.6127]
[1618005342629,77.4,58408.97,23.3,0.01189,2e-05,0.61338]
[1618005348006,77.43,58405.6,23.3,0.01184,2e-05,0.61133]
[1618005353050,77.45,58394.42,23.3,0.01164,2e-05,0.60221]
[1618005358076,77.48,58391.61,23.3,0.01161,2e-05,0.60089]
[1618005368147,77.53,58389.25,23.3,0.01161,2e-05,0.60082]
[1618005373180,77.56,58387.92,23.3,0.01161,2e-05,0.60064]
[1618005378216,77.58,58383.61,23.3,0.01155,2e-05,0.5978]
[1618005383251,77.61,58386.76,23.3,0.01163,2e-05,0.60165]
[1618005393320,77.66,58382.79,23.3,0.01154,2e-05,0.59706]
[1618005398357,77.69,58384.63,23.3,0.0116,2e-05,0.59973]
[1618005403392,77.71,58368.34,23.3,0.0113,2e-05,0.58629]
[1618005408427,77.74,58359.35,23.3,0.01115,2e-05,0.57942]
[1618005413461,77.76,58359.31,23.3,0.01118,2e-05,0.5804]
[1618005418497,77.79,58358.45,23.3,0.01118,2e-05,0.58066]
[1618005423533,77.82,58358.4,23.3,0.0112,2e-05,0.58164]
[1618005428564,77.84,58359.2,23.3,0.01124,2e-05,0.58335]
[1618005433601,77.87,58360.62,23.3,0.01129,2e-05,0.58562]
[1618005438629,77.89,58366.1,23.3,0.01142,2e-05,0.59148]
[1618005448707,77.94,58379.46,23.3,0.01173,2e-05,0.60548]
[1618005453742,77.97,58379.39,23.3,0.01169,2e-05,0.60336]
[1618005458775,78.0,58374.21,23.3,0.01161,2e-05,0.59976]
[1618005463809,78.02,58371.95,23.3,0.01159,2e-05,0.59879]
[1618005473881,78.08,58369.04,23.3,0.01158,2e-05,0.59828]
[1618005478917,78.1,58370.84,23.3,0.01164,2e-05,0.60094]
[1618005483953,78.13,58371.56,23.3,0.01168,2e-05,0.60264]
[1618005488986,78.15,58373.4,23.3,0.01174,2e-05,0.60535]
[1618005499056,78.21,58375.68,23.3,0.01183,2e-05,0.60952]
[1618005504091,78.23,58374.06,23.3,0.01182,2e-05,0.60912]
[1618005509128,78.26,58376.0,23.3,0.01189,2e-05,0.61194]
[1618005514162,78.29,58376.84,23.3,0.01187,2e-05,0.61063]
[1618005525629,78.35,58377.22,23.3,0.01193,2e-05,0.61355]
[1618005531284,78.38,58378.47,23.3,0.01199,2e-05,0.61597]
[1618005536319,78.41,58377.38,23.3,0.01199,2e-05,0.61606]
[1618005541352,78.43,58375.42,23.3,0.01197,2e-05,0.61536]
[1618005552431,78.49,58378.34,23.3,0.01209,2e-05,0.62041]
[1618005557466,78.52,58378.01,23.3,0.0121,2e-05,0.62119]
[1618005562500,78.55,58380.2,23.3,0.01217,2e-05,0.62428]
[1618005567629,78.57,58380.24,23.3,0.0122,2e-05,0.62542]
[1618005573629,78.61,58380.37,23.3,0.01217,2e-05,0.62366]
[1618005579621,78.64,58380.49,23.3,0.0122,2e-05,0.62508]
[1618005584651,78.67,58380.18,23.3,0.01222,2e-05,0.6259]
[1618005589689,78.69,58380.38,23.3,0.01225,2e-05,0.62718]
[1618005600767,78.75,58377.77,23.3,0.01225,2e-05,0.62721]
[1618005605801,78.78,58374.77,23.3,0.01221,2e-05,0.62555]
[1618005610862,78.81,58368.23,23.3,0.01211,2e-05,0.62068]
[1618005615899,78.83,58367.81,23.3,0.01212,2e-05,0.62139]
[1618005626971,78.89,58365.96,23.3,0.01214,2e-05,0.62212]
[1618005632009,78.92,58360.16,23.3,0.01199,2e-05,0.61478]
[1618005637044,78.95,58356.34,23.3,0.01194,2e-05,0.61243]
[1618005642078,78.97,58354.55,23.3,0.01192,2e-05,0.61192]
[1618005652150,79.03,58348.05,23.3,0.01184,2e-05,0.60826]
[1618005654091,79.03,58347.93,23.3,0.01185,2e-05,0.60838]
[1618005656860,79.05,58346.49,23.3,0.01183,2e-05,0.60774]
[1618005662218,79.08,58344.66,23.3,0.01183,2e-05,0.60742]
[1618005667255,79.11,58316.29,23.3,0.0113,2e-05,0.58357]
[1618005677322,79.17,58301.21,23.3,0.01106,2e-05,0.57275]
[1618005682360,79.19,58298.78,23.3,0.01104,2e-05,0.57174]
[1618005687390,79.22,58298.33,23.3,0.01105,2e-05,0.57241]
[1618005692428,79.25,58293.74,23.3,0.01094,2e-05,0.56656]
[1618005702506,79.3,58271.62,23.3,0.01058,2e-05,0.55021]
[1618005707543,79.34,58270.75,23.3,0.01059,2e-05,0.55073]
[1618005712577,79.36,58260.23,23.3,0.01043,2e-05,0.54314]
[1618005717612,79.39,58258.63,23.3,0.01042,2e-05,0.54286]
[1618005727682,79.45,58256.41,23.3,0.01043,2e-05,0.5431]
[1618005732719,79.47,58248.86,23.3,0.01031,2e-05,0.53801]
[1618005737753,79.5,58251.59,23.3,0.01039,2e-05,0.54123]
[1618005742789,79.53,58251.56,23.3,0.01041,2e-05,0.54223]
[1618005752858,79.59,58247.17,23.3,0.01032,2e-05,0.53782]
[1618005757898,79.61,58250.53,23.3,0.0104,2e-05,0.54156]
[1618005762926,79.64,58250.67,23.3,0.01043,2e-05,0.54269]
[1618005767963,79.67,58250.58,23.3,0.01045,2e-05,0.54365]
[1618005778032,79.73,58250.68,23.3,0.0105,2e-05,0.54579]
[1618005783064,79.75,58250.72,23.3,0.01052,2e-05,0.54685]
[1618005789108,79.79,58259.39,23.3,0.0107,2e-05,0.5552]
[1618005795629,79.83,58260.03,23.3,0.01075,2e-05,0.5572]
[1618005806247,79.88,58263.74,23.3,0.01086,2e-05,0.56236]
[1618005811285,79.91,58263.29,23.3,0.01082,2e-05,0.56007]
[1618005816319,79.94,58273.3,23.3,0.01103,2e-05,0.56949]
[1618005821352,79.97,58277.76,23.3,0.01113,2e-05,0.57431]
[1618005831629,80.02,58286.4,23.3,0.01134,2e-05,0.58381]
[1618005837629,80.06,58286.68,23.3,0.01138,2e-05,0.58535]
[1618005843506,80.09,58285.56,23.3,0.01139,2e-05,0.58568]
[1618005848543,80.12,58287.36,23.3,0.01144,2e-05,0.58831]
[1618005858611,80.17,58285.57,23.3,0.01146,2e-05,0.58893]
[1618005863651,80.2,58286.73,23.3,0.0115,2e-05,0.59102]
[1618005868686,80.23,58286.69,23.3,0.01153,2e-05,0.59208]
[1618005873722,80.26,58285.65,23.3,0.01148,2e-05,0.5894]
[1618005883791,80.32,58297.89,23.3,0.01176,2e-05,0.60222]
[1618005888825,80.35,58299.41,23.3,0.01182,2e-05,0.60466]
[1618005893861,80.38,58299.33,23.3,0.01184,2e-05,0.60569]
[1618005898897,80.41,58294.34,23.3,0.01177,2e-05,0.60242]
[1618005909629,80.46,58289.15,23.3,0.01172,2e-05,0.60008]
[1618005915032,80.5,58279.66,23.3,0.01157,2e-05,0.59316]
[1618005920064,80.53,58278.32,23.3,0.01156,2e-05,0.5931]
[1618005925101,80.55,58280.69,23.3,0.01163,2e-05,0.59624]
[1618005935168,80.61,58281.96,23.3,0.01165,2e-05,0.59642]
[1618005940206,80.64,58281.53,23.3,0.01167,2e-05,0.59715]
[1618005945629,80.67,58282.95,23.3,0.01172,2e-05,0.59948]
[1618005951285,80.7,58282.25,23.3,0.01173,2e-05,0.60019]
[1618005963369,80.77,58281.78,23.3,0.01178,2e-05,0.60243]
[1618005968402,80.8,58283.04,23.3,0.01183,2e-05,0.60464]
[1618005975629,80.84,58282.34,23.3,0.01186,2e-05,0.60558]
[1618005987629,80.91,58282.98,23.3,0.01193,2e-05,0.6088]
[1618005993629,80.94,58282.37,23.3,0.01189,2e-05,0.60644]
[1618005999629,80.98,58282.38,23.3,0.01192,2e-05,0.60778]
[1618006011629,81.04,58283.7,23.3,0.012,2e-05,0.61162]
[1618006016739,81.07,58290.15,23.3,0.01216,2e-05,0.61844]
[1618006021775,81.1,58305.98,23.3,0.0125,2e-05,0.63376]
[1618006026817,81.13,58306.65,23.3,0.01254,2e-05,0.63551]
[1618006036988,81.19,58301.31,23.3,0.01249,2e-05,0.63319]
[1618006042023,81.22,58288.38,23.3,0.01225,2e-05,0.62272]
[1618006047059,81.25,58276.17,23.3,0.01204,2e-05,0.61303]
[1618006052092,81.28,58267.09,23.3,0.01182,2e-05,0.60304]
[1618006062164,81.34,58244.83,23.3,0.01145,2e-05,0.58611]
[1618006067198,81.37,58243.27,23.3,0.01144,2e-05,0.58588]
[1618006073239,81.4,58243.38,23.3,0.01147,2e-05,0.58727]
[1618006079282,81.44,58247.47,23.3,0.01158,2e-05,0.59207]
[1618006089352,81.49,58259.49,23.3,0.01186,2e-05,0.60463]
[1618006094465,81.52,58256.21,23.3,0.01182,2e-05,0.60289]
[1618006099499,81.55,58260.68,23.3,0.01194,2e-05,0.60789]
[1618006104536,81.58,58258.36,23.3,0.01192,2e-05,0.60698]
[1618006114607,81.64,58282.46,23.3,0.01238,2e-05,0.62727]
[1618006119629,81.67,58285.95,23.3,0.01248,2e-05,0.63154]
[1618006124675,81.7,58284.35,23.3,0.01247,2e-05,0.63124]
[1618006129709,81.73,58283.88,23.3,0.01249,2e-05,0.63195]
[1618006139782,81.78,58281.43,23.3,0.01249,2e-05,0.63203]
[1618006144817,81.81,58278.47,23.3,0.01246,2e-05,0.63052]
[1618006149952,81.84,58264.95,23.3,0.01221,2e-05,0.61963]
[1618006155629,81.88,58262.27,23.3,0.01219,2e-05,0.61862]
[1618006165972,81.93,58262.37,23.3,0.01224,2e-05,0.62095]
[1618006170999,81.96,58261.32,23.3,0.01225,2e-05,0.62115]
[1618006176037,81.99,58258.84,23.3,0.01216,2e-05,0.61689]
[1618006181072,82.02,58259.4,23.3,0.0122,2e-05,0.61849]
[1618006191144,82.08,58256.94,23.3,0.01221,2e-05,0.61881]
[1618006196177,82.11,58256.1,23.3,0.01222,2e-05,0.61919]
[1618006201214,82.14,58255.71,23.3,0.01224,2e-05,0.61997]
[1618006206629,82.17,58256.61,23.3,0.01228,2e-05,0.62189]
[1618006218345,82.24,58258.31,23.3,0.01237,2e-05,0.6261]
[1618006223374,82.27,58258.85,23.3,0.01241,2e-05,0.62771]
[1618006228414,82.3,58260.1,23.3,0.01246,2e-05,0.62996]
[1618006233444,82.33,58265.66,23.3,0.01254,2e-05,0.63279]
[1618006245532,82.4,58281.62,23.3,0.01293,2e-05,0.64995]
[1618006250565,82.43,58283.35,23.3,0.01299,2e-05,0.6527]
[1618006255602,82.46,58276.99,23.3,0.01288,2e-05,0.64805]
[1618006260629,82.49,58273.41,23.3,0.01284,2e-05,0.64595]
[1618006270708,82.55,58259.77,23.3,0.01261,2e-05,0.63596]
[1618006275801,82.57,58260.28,23.3,0.01265,2e-05,0.63755]
[1618006281629,82.61,58260.17,23.3,0.01268,2e-05,0.63883]
[1618006292921,82.67,58259.62,23.3,0.01266,2e-05,0.63756]
[1618006299629,82.71,58260.18,23.3,0.01271,2e-05,0.63967]
[1618006305629,82.75,58260.05,23.3,0.01274,2e-05,0.64092]
[1618006311043,82.78,58259.61,23.3,0.01276,2e-05,0.64167]
[1618006321116,82.84,58260.68,23.3,0.01283,2e-05,0.64493]
[1618006326156,82.87,58261.45,23.3,0.01287,2e-05,0.64677]
[1618006331192,82.9,58262.5,23.3,0.01292,2e-05,0.64888]
[1618006337176,82.93,58262.93,23.3,0.01296,2e-05,0.65042]
[1618006342269,82.97,58262.01,23.3,0.01297,2e-05,0.6512]
[1618006347304,83.0,58263.28,23.3,0.01303,2e-05,0.65351]
[1618006352338,83.03,58261.7,23.3,0.01296,2e-05,0.64989]
[1618006359389,83.07,58261.27,23.3,0.01298,2e-05,0.65112]
[1618006369460,83.12,58261.22,23.3,0.01304,2e-05,0.65338]
[1618006374493,83.15,58261.73,23.3,0.01307,2e-05,0.655]
[1618006380629,83.19,58261.25,23.3,0.0131,2e-05,0.65596]
[1618006386579,83.22,58261.39,23.3,0.01313,2e-05,0.65747]
[1618006398631,83.29,58262.96,23.3,0.01323,2e-05,0.6617]
[1618006403698,83.32,58261.63,23.3,0.01323,2e-05,0.66164]
[1618006408733,83.35,58261.67,23.3,0.01326,2e-05,0.66285]
[1618006413768,83.38,58260.78,23.3,0.0132,2e-05,0.65981]
[1618006419629,83.42,58259.98,23.3,0.01321,2e-05,0.66048]
[1618006424847,83.45,58259.1,23.3,0.01322,2e-05,0.66083]
[1618006429877,83.48,58259.41,23.3,0.01326,2e-05,0.66228]
[1618006434915,83.51,58258.91,23.3,0.01327,2e-05,0.66298]
[1618006439949,83.54,58257.83,23.3,0.01328,2e-05,0.66316]
[1618006451035,83.6,58258.45,23.3,0.01335,2e-05,0.66629]
[1618006458629,83.65,58258.69,23.3,0.0134,2e-05,0.66838]
[1618006464629,83.68,58259.26,23.3,0.01344,2e-05,0.67031]
[1618006476210,83.75,58261.61,23.3,0.01349,2e-05,0.67163]
[1618006482629,83.79,58261.56,23.3,0.01352,2e-05,0.67323]
[1618006488293,83.82,58262.27,23.3,0.01357,2e-05,0.67506]
[1618006500629,83.9,58264.58,23.3,0.01369,2e-05,0.68026]
[1618006506629,83.93,58263.68,23.3,0.0137,2e-05,0.68084]
[1618006512629,83.97,58263.74,23.3,0.01373,2e-05,0.68232]
[1618006524629,84.04,58264.32,23.3,0.01381,2e-05,0.68569]
[1618006530593,84.07,58264.4,23.3,0.01385,2e-05,0.68718]
[1618006535626,84.1,58262.45,23.3,0.01377,2e-05,0.68307]
[1618006542439,84.13,58261.71,23.3,0.01377,2e-05,0.68333]
[1618006548629,84.18,58257.76,23.3,0.01374,2e-05,0.68177]
[1618006553754,84.21,58224.45,23.3,0.01306,2e-05,0.65245]
[1618006558789,84.24,58221.07,23.3,0.01302,2e-05,0.65055]
[1618006563827,84.27,58212.77,23.3,0.01288,2e-05,0.64428]
[1618006573913,84.33,58214.86,23.3,0.01297,2e-05,0.64843]
[1618006578947,84.36,58213.47,23.3,0.01297,2e-05,0.64832]
[1618006583983,84.39,58185.13,23.3,0.01243,2e-05,0.62451]
[1618006589017,84.42,58177.41,23.3,0.0123,2e-05,0.61895]
[1618006599087,84.47,58166.29,23.3,0.01208,2e-05,0.60844]
[1618006604123,84.5,58164.54,23.3,0.01207,2e-05,0.60805]
[1618006609158,84.53,58152.22,23.3,0.01186,2e-05,0.59876]
[1618006614629,84.57,58137.99,23.3,0.01162,2e-05,0.58822]
[1618006626277,84.63,58135.34,23.3,0.01163,2e-05,0.58839]
[1618006631313,84.66,58139.75,23.3,0.01173,2e-05,0.59312]
[1618006637353,84.7,58140.87,23.3,0.01178,2e-05,0.59534]
[1618006643395,84.73,58140.46,23.3,0.01181,2e-05,0.5963]
[1618006653466,84.79,58161.49,23.3,0.01219,2e-05,0.61299]
[1618006658507,84.82,58166.24,23.3,0.01231,2e-05,0.61814]
[1618006663543,84.85,58182.25,23.3,0.01265,2e-05,0.6331]
[1618006668577,84.89,58184.59,23.3,0.01273,2e-05,0.63649]
[1618006678647,84.95,58181.79,23.3,0.01273,2e-05,0.63628]
[1618006683682,84.98,58181.59,23.3,0.01275,2e-05,0.63723]
[1618006688718,85.01,58180.95,23.3,0.01276,2e-05,0.63779]
[1618006693752,85.04,58185.73,23.3,0.01288,2e-05,0.64312]
[1618006704628,85.1,58187.04,23.3,0.01297,2e-05,0.64677]
[1618006709865,85.13,58186.8,23.3,0.01299,2e-05,0.64769]
[1618006714900,85.16,58188.89,23.3,0.01299,2e-05,0.64732]
[1618006719938,85.19,58188.27,23.3,0.01301,2e-05,0.6479]
[1618006730007,85.19,58188.07,23.3,0.013,2e-05,0.6476]
[1618006737058,85.18,58189.86,23.3,0.01303,2e-05,0.64895]
[1618006742090,85.18,58191.52,23.3,0.01306,2e-05,0.65019]
[1618006747129,85.17,58191.12,23.3,0.01304,2e-05,0.64956]
[1618006757199,85.15,58190.73,23.3,0.01302,2e-05,0.64848]
[1618006763242,85.13,58189.82,23.3,0.01299,2e-05,0.64715]
[1618006769284,85.12,58189.66,23.3,0.01297,2e-05,0.6464]
[1618006779352,85.09,58190.6,23.3,0.0129,2e-05,0.64272]
[1618006785392,85.07,58192.35,23.3,0.01292,2e-05,0.64348]
[1618006791438,85.05,58192.97,23.3,0.01291,2e-05,0.64319]
[1618006796471,85.03,58192.17,23.3,0.01288,2e-05,0.64173]
[1618006806540,84.98,58191.88,23.3,0.01283,2e-05,0.63984]
[1618006811577,84.96,58186.23,23.3,0.0127,2e-05,0.63401]
[1618006816612,84.94,58187.34,23.3,0.0127,2e-05,0.63405]
[1618006821629,84.91,58186.96,23.3,0.01267,2e-05,0.63276]
[1618006831719,84.86,58185.94,23.3,0.01254,2e-05,0.62651]
[1618006837759,84.81,58186.16,23.3,0.01251,2e-05,0.62518]
[1618006845629,84.77,58186.85,23.3,0.01248,2e-05,0.62417]
[1618006855890,84.7,58185.89,23.3,0.0124,2e-05,0.62067]
[1618006860923,84.67,58185.96,23.3,0.01237,2e-05,0.61946]
[1618006865958,84.63,58168.06,23.3,0.012,2e-05,0.60291]
[1618006872000,84.59,58166.95,23.3,0.01194,2e-05,0.60039]
[1618006882071,84.51,58159.23,23.3,0.01173,2e-05,0.59122]
[1618006887106,84.48,58154.77,23.3,0.01162,2e-05,0.58613]
[1618006892140,84.44,58154.34,23.3,0.01152,2e-05,0.58123]
[1618006897176,84.4,58155.07,23.3,0.0115,2e-05,0.5804]
[1618006907246,84.31,58152.67,23.3,0.01139,2e-05,0.57549]
[1618006912280,84.27,58152.41,23.3,0.01135,2e-05,0.57378]
[1618006917315,84.23,58153.3,23.3,0.01133,2e-05,0.57298]
[1618006923355,84.18,58162.65,23.3,0.01146,2e-05,0.57877]
[1618006925893,84.16,58164.53,23.3,0.01148,2e-05,0.57968]
[1618006929000,84.13,58163.58,23.3,0.01144,2e-05,0.57794]
[1618006934434,84.08,58163.82,23.3,0.0114,2e-05,0.57621]
[1618006939471,84.04,58164.41,23.3,0.01137,2e-05,0.57507]
[1618006944504,83.99,58181.05,23.3,0.01165,2e-05,0.58714]
[1618006949540,83.94,58186.68,23.3,0.01171,2e-05,0.59014]
[1618006959607,83.85,58205.66,23.3,0.01193,2e-05,0.59945]
[1618006964644,83.8,58213.95,23.3,0.01205,2e-05,0.60472]
[1618006969677,83.75,58218.06,23.3,0.01209,2e-05,0.60641]
[1618006974716,83.7,58220.48,23.3,0.0121,2e-05,0.60665]
[1618006984783,83.6,58216.61,23.3,0.01193,2e-05,0.59961]
[1618006989818,83.55,58215.56,23.3,0.01187,2e-05,0.59682]
[1618006994853,83.5,58214.79,23.3,0.01181,2e-05,0.59426]
[1618006999897,83.45,58214.59,23.3,0.01176,2e-05,0.59218]
[1618007009963,83.33,58216.28,23.3,0.0117,2e-05,0.58932]
[1618007015003,83.28,58219.85,23.3,0.01166,2e-05,0.58719]
[1618007021041,83.21,58224.75,23.3,0.0117,2e-05,0.58894]
[1618007026079,83.16,58223.86,23.3,0.01164,2e-05,0.58618]
[1618007036145,83.05,58224.31,23.3,0.01155,2e-05,0.58252]
[1618007041182,82.99,58224.84,23.3,0.01152,2e-05,0.58092]
[1618007046220,82.94,58235.61,23.3,0.01167,2e-05,0.58791]
[1618007051251,82.88,58235.27,23.3,0.01162,2e-05,0.58554]
[1618007061324,82.77,58240.8,23.3,0.01163,2e-05,0.58601]
[1618007066356,82.71,58240.86,23.3,0.01158,2e-05,0.58394]
[1618007071393,82.65,58242.22,23.3,0.0115,2e-05,0.57982]
[1618007076429,82.59,58239.28,23.3,0.0114,2e-05,0.57524]
[1618007087505,82.46,58231.61,23.3,0.01115,2e-05,0.56422]
[1618007092541,82.41,58228.72,23.3,0.01104,2e-05,0.55973]
[1618007097629,82.35,58230.03,23.3,0.01102,2e-05,0.55867]
[1618007103629,82.28,58226.22,23.3,0.01089,2e-05,0.55302]
[1618007113690,82.16,58208.9,23.3,0.01049,2e-05,0.53492]
[1618007118723,82.1,58202.75,23.3,0.01033,2e-05,0.52799]
[1618007124629,82.02,58201.23,23.3,0.01025,2e-05,0.52429]
[1618007129807,81.96,58199.35,23.3,0.01017,2e-05,0.52073]
[1618007139875,81.84,58193.47,23.3,0.00992,2e-05,0.50915]
[1618007144910,81.78,58192.28,23.3,0.00986,2e-05,0.50616]
[1618007149945,81.72,58193.49,23.3,0.00983,2e-05,0.505]
[1618007154981,81.66,58193.99,23.3,0.00979,2e-05,0.50331]
[1618007165063,81.54,58207.69,23.3,0.00993,2e-05,0.50955]
[1618007170100,81.47,58207.77,23.3,0.00988,2e-05,0.5075]
[1618007175131,81.41,58208.87,23.3,0.00986,2e-05,0.50624]
[1618007181629,81.33,58206.45,23.3,0.00975,2e-05,0.50145]
[1618007192248,81.19,58207.62,23.3,0.00961,2e-05,0.49488]
[1618007197288,81.13,58207.23,23.3,0.00956,2e-05,0.4925]
[1618007202321,81.07,58207.65,23.3,0.00952,2e-05,0.49072]
[1618007208362,80.99,58210.23,23.3,0.00951,2e-05,0.49015]
[1618007218433,80.87,58212.33,23.3,0.00945,2e-05,0.48753]
[1618007223469,80.81,58212.3,23.3,0.0094,2e-05,0.48542]
[1618007228503,80.74,58212.25,23.3,0.00936,2e-05,0.4833]
[1618007233540,80.68,58213.8,23.3,0.00933,2e-05,0.48236]
[1618007243610,80.56,58214.92,23.3,0.00926,2e-05,0.47903]
[1618007250629,80.47,58214.46,23.3,0.00919,2e-05,0.47578]
[1618007256629,80.39,58216.22,23.3,0.00911,2e-05,0.47184]
[1618007266771,80.27,58222.96,23.3,0.00913,2e-05,0.47263]
[1618007271807,80.21,58229.92,23.3,0.00919,2e-05,0.47566]
[1618007276842,80.14,58229.44,23.3,0.00914,2e-05,0.47324]
[1618007281878,80.08,58229.72,23.3,0.0091,2e-05,0.47136]
[1618007291947,79.96,58237.35,23.3,0.00913,2e-05,0.47281]
[1618007296981,79.89,58237.97,23.3,0.00909,2e-05,0.47119]
[1618007302015,79.83,58238.25,23.3,0.00905,2e-05,0.46932]
[1618007307053,79.77,58238.45,23.3,0.00901,2e-05,0.4674]
[1618007319135,79.62,58243.06,23.3,0.00892,2e-05,0.46309]
[1618007325176,79.55,58242.77,23.3,0.00886,2e-05,0.46042]
[1618007330215,79.48,58242.61,23.3,0.00882,2e-05,0.45826]
[1618007335258,79.42,58242.75,23.3,0.00877,2e-05,0.45632]
[1618007345325,79.3,58239.17,23.3,0.00863,2e-05,0.44971]
[1618007350364,79.23,58239.38,23.3,0.00859,2e-05,0.44784]
[1618007355397,79.16,58238.96,23.3,0.00853,2e-05,0.44513]
[1618007360431,79.1,58238.46,23.3,0.00848,2e-05,0.44277]
[1618007370503,78.97,58208.11,23.3,0.00794,1e-05,0.41797]
[1618007376545,78.9,58206.63,23.3,0.00783,1e-05,0.41217]
[1618007381580,78.84,58205.02,23.3,0.00776,1e-05,0.4092]
[1618007386617,78.78,58202.7,23.3,0.00769,1e-05,0.40578]
[1618007396683,78.65,58191.18,23.3,0.00745,1e-05,0.39454]
[1618007401723,78.59,58195.69,23.3,0.00747,1e-05,0.3956]
[1618007406757,78.53,58205.58,23.3,0.00757,1e-05,0.40016]
[1618007411810,78.48,58206.29,23.3,0.00755,1e-05,0.39913]
[1618007421863,78.35,58222.81,23.3,0.00769,1e-05,0.40586]
[1618007426900,78.29,58229.77,23.3,0.00775,1e-05,0.40859]
[1618007431931,78.22,58235.4,23.3,0.00774,1e-05,0.40798]
[1618007436968,78.16,58238.98,23.3,0.00775,1e-05,0.40847]
[1618007447040,78.04,58237.28,23.3,0.00765,1e-05,0.40359]
[1618007452071,77.98,58237.58,23.3,0.00761,1e-05,0.40192]
[1618007457110,77.92,58237.46,23.3,0.00757,1e-05,0.39998]
[1618007462141,77.86,58236.0,23.3,0.00751,1e-05,0.39717]
[1618007473222,77.73,58242.72,23.3,0.00751,1e-05,0.39751]
[1618007478255,77.67,58244.77,23.3,0.0075,1e-05,0.39701]
[1618007483288,77.61,58248.32,23.3,0.00751,1e-05,0.3975]
[1618007488326,77.55,58255.81,23.3,0.00758,1e-05,0.40059]
[1618007499423,77.41,58262.19,23.3,0.00754,1e-05,0.3983]
[1618007505629,77.33,58262.26,23.3,0.00748,1e-05,0.39578]
[1618007511496,77.27,58260.77,23.3,0.00742,1e-05,0.39298]
[1618007516784,77.22,58261.08,23.3,0.00739,1e-05,0.39172]
[1618007523629,77.13,58261.73,23.3,0.00734,1e-05,0.38925]
[1618007529629,77.06,58261.51,23.3,0.00729,1e-05,0.38695]
[1618007535629,76.99,58262.8,23.3,0.00726,1e-05,0.38563]
[1618007540705,76.91,58262.79,23.3,0.00722,1e-05,0.38348]
[1618007550776,76.8,58261.65,23.3,0.00713,1e-05,0.37921]
[1618007555810,76.74,58260.57,23.3,0.00703,1e-05,0.37442]
[1618007562629,76.67,58259.92,23.3,0.00698,1e-05,0.37192]
[1618007574629,76.53,58259.64,23.3,0.00689,1e-05,0.3676]
[1618007580629,76.46,58260.85,23.3,0.00686,1e-05,0.36629]
[1618007586022,76.39,58259.54,23.3,0.0068,1e-05,0.36344]
[1618007591056,76.33,58259.95,23.3,0.00677,1e-05,0.36199]
[1618007598629,76.25,58260.49,23.3,0.00673,1e-05,0.35996]
[1618007604629,76.18,58265.66,23.3,0.00675,1e-05,0.36113]
[1618007610190,76.11,58269.42,23.3,0.00676,1e-05,0.36143]
[1618007615226,76.05,58273.34,23.3,0.00673,1e-05,0.35989]
[1618007625629,75.96,58272.99,23.3,0.00667,1e-05,0.35704]
[1618007631629,75.93,58273.57,23.3,0.00666,1e-05,0.35647]
[1618007637382,75.9,58275.89,23.3,0.00667,1e-05,0.35699]
[1618007642417,75.87,58277.11,23.3,0.00667,1e-05,0.357]
[1618007652629,75.82,58274.79,23.3,0.00661,1e-05,0.35415]
[1618007658529,75.8,58275.02,23.3,0.00659,1e-05,0.35348]
[1618007663563,75.76,58275.4,23.3,0.00658,1e-05,0.3527]
[1618007668603,75.71,58278.28,23.3,0.00658,1e-05,0.35292]
[1618007678675,75.6,58253.09,23.3,0.00617,1e-05,0.3327]
[1618007683710,75.55,58249.55,23.3,0.00609,1e-05,0.32918]
[1618007690759,75.48,58246.96,23.3,0.00602,1e-05,0.32566]
[1618007700828,75.36,58224.78,23.3,0.0057,1e-05,0.31006]
[1618007705860,75.31,58222.27,23.3,0.00564,1e-05,0.30729]
[1618007712629,75.24,58222.72,23.3,0.00561,1e-05,0.30587]
[1618007718004,75.19,58227.84,23.3,0.00564,1e-05,0.30728]
[1618007729083,75.08,58227.02,23.3,0.00557,1e-05,0.30379]
[1618007734117,75.01,58227.38,23.3,0.0055,1e-05,0.30032]
[1618007739629,74.96,58229.55,23.3,0.0055,1e-05,0.30012]
[1618007740262,74.96,58229.55,23.3,0.0055,1e-05,0.30012]
[1618007743633,74.92,58233.0,23.3,0.00551,1e-05,0.30089]
[1618007754262,74.8,58236.0,23.3,0.00548,1e-05,0.29951]
[1618007759297,74.75,58235.77,23.3,0.00545,1e-05,0.29803]
[1618007764333,74.7,58234.1,23.3,0.00541,1e-05,0.29578]
[1618007769367,74.65,58234.32,23.3,0.00538,1e-05,0.29455]
[1618007781629,74.52,58235.76,23.3,0.00533,1e-05,0.29211]
[1618007787494,74.46,58235.47,23.3,0.0053,1e-05,0.29036]
[1618007792527,74.41,58232.23,23.3,0.0052,1e-05,0.2854]
[1618007802629,74.31,58231.2,23.3,0.00514,1e-05,0.28227]
[1618007807635,74.26,58230.79,23.3,0.00511,1e-05,0.28076]
[1618007812667,74.21,58228.63,23.3,0.00506,1e-05,0.27837]
[1618007817704,74.15,58220.38,23.3,0.00495,1e-05,0.27292]
[1618007826193,74.07,58218.94,23.3,0.00489,1e-05,0.27019]
[1618007828756,74.05,58218.71,23.3,0.00488,1e-05,0.26958]
[1618007833845,73.99,58212.55,23.3,0.00479,1e-05,0.26505]
[1618007838880,73.94,58213.3,23.3,0.00477,1e-05,0.26419]
[1618007843916,73.89,58206.63,23.3,0.00468,1e-05,0.25972]
[1618007853988,73.79,58203.05,23.3,0.00457,1e-05,0.25382]
[1618007859021,73.74,58193.35,23.3,0.00445,1e-05,0.24808]
[1618007864057,73.69,58185.73,23.3,0.00436,1e-05,0.24339]
[1618007869093,73.64,58198.06,23.3,0.00445,1e-05,0.24796]
[1618007874035,73.6,58200.49,23.3,0.00445,1e-05,0.24817]
[1618007882277,73.51,58194.16,23.3,0.00435,1e-05,0.24317]
[1618007884580,73.49,58194.37,23.3,0.00435,1e-05,0.24281]
[1618007890246,73.43,58190.46,23.3,0.00428,1e-05,0.23967]
[1618007895275,73.38,58194.07,23.3,0.00429,1e-05,0.24019]
[1618007905346,73.28,58202.88,23.3,0.00432,1e-05,0.24177]
[1618007910381,73.23,58207.87,23.3,0.00435,1e-05,0.24294]
[1618007916421,73.17,58208.98,23.3,0.0043,1e-05,0.2404]
[1618007921457,73.12,58218.05,23.3,0.00436,1e-05,0.24347]
[1618007931523,73.02,58212.26,23.3,0.00426,1e-05,0.2386]
[1618007936562,72.98,58209.57,23.3,0.00422,1e-05,0.23629]
[1618007941598,72.93,58209.12,23.3,0.00419,1e-05,0.235]
[1618007946631,72.88,58206.26,23.3,0.00415,1e-05,0.23265]
[1618007957709,72.78,58199.54,23.3,0.00404,1e-05,0.22735]
[1618007962741,72.73,58191.36,23.3,0.00395,1e-05,0.22275]
[1618007968785,72.67,58189.24,23.3,0.00391,1e-05,0.22062]
[1618007973820,72.63,58178.23,23.3,0.00377,1e-05,0.21338]
[1618007983893,72.53,58170.04,23.3,0.00367,1e-05,0.20805]
[1618007988926,72.49,58170.05,23.3,0.00365,1e-05,0.2071]
[1618007993973,72.44,58169.68,23.3,0.00363,1e-05,0.206]
[1618007999004,72.4,58169.04,23.3,0.0036,1e-05,0.2048]
[1618008009629,72.3,58169.37,23.3,0.00357,1e-05,0.20289]
[1618008015128,72.25,58167.69,23.3,0.00353,1e-05,0.20131]
[1618008020162,72.21,58143.08,23.3,0.00333,1e-05,0.19083]
[1618008025198,72.16,58134.59,23.3,0.00325,1e-05,0.18676]
[1618008035270,72.08,58132.93,23.3,0.00319,1e-05,0.18307]
[1618008040303,72.03,58134.97,23.3,0.00318,1e-05,0.183]
[1618008045629,71.98,58134.08,23.3,0.00316,1e-05,0.1817]
[1618008051629,71.93,58133.61,23.3,0.00314,1e-05,0.18056]
[1618008059609,71.87,58142.75,23.3,0.00318,1e-05,0.1828]
[1618008065477,71.82,58167.07,23.3,0.00333,1e-05,0.19082]
[1618008070517,71.77,58173.03,23.3,0.00336,1e-05,0.1923]
[1618008075551,71.73,58178.92,23.3,0.00339,1e-05,0.19377]
[1618008085622,71.65,58179.31,23.3,0.00336,1e-05,0.1923]
[1618008090629,71.61,58152.08,23.3,0.00315,1e-05,0.18125]
[1618008095689,71.57,58156.69,23.3,0.00314,1e-05,0.1808]
[1618008100726,71.53,58156.36,23.3,0.00313,1e-05,0.17992]
[1618008113818,71.43,58156.92,23.3,0.00309,1e-05,0.17819]
[1618008118852,71.39,58152.6,23.3,0.00305,1e-05,0.1759]
[1618008124902,71.34,58154.51,23.3,0.00305,1e-05,0.17573]
[1618008130406,71.31,58153.67,23.3,0.00303,1e-05,0.17471]
[1618008137989,71.25,58152.65,23.3,0.003,1e-05,0.17323]
[1618008143027,71.21,58150.27,23.3,0.00297,1e-05,0.17169]
[1618008148059,71.17,58149.61,23.3,0.00295,1e-05,0.17078]
[1618008153094,71.13,58153.56,23.3,0.00294,1e-05,0.17016]
[1618008165188,71.05,58155.4,23.3,0.00292,1e-05,0.16921]
[1618008170223,71.01,58152.98,23.3,0.00289,1e-05,0.16771]
[1618008176266,70.97,58153.3,23.3,0.00288,1e-05,0.16704]
[1618008181301,70.93,58149.2,23.3,0.00284,1e-05,0.16499]
[1618008192629,70.85,58151.25,23.3,0.00283,1e-05,0.16419]
[1618008198419,70.81,58164.01,23.3,0.0029,1e-05,0.16797]
[1618008203454,70.78,58166.56,23.3,0.0029,1e-05,0.16823]
[1618008213527,70.71,58167.1,23.3,0.00286,1e-05,0.16588]
[1618008219569,70.67,58167.87,23.3,0.00285,1e-05,0.16542]
[1618008224604,70.64,58164.27,23.3,0.00282,1e-05,0.16358]
[1618008229638,70.6,58159.38,23.3,0.00277,1e-05,0.16121]
[1618008242729,70.51,58164.99,23.3,0.00278,1e-05,0.16159]
[1618008247766,70.48,58166.46,23.3,0.00278,1e-05,0.16152]
[1618008252833,70.45,58166.48,23.3,0.00277,1e-05,0.16095]
[1618008257868,70.42,58165.86,23.3,0.00275,1e-05,0.16018]
[1618008267939,70.35,58166.74,23.3,0.00274,1e-05,0.15936]
[1618008272973,70.32,58165.77,23.3,0.0027,1e-05,0.15724]
[1618008278006,70.29,58167.49,23.3,0.0027,1e-05,0.15726]
[1618008283047,70.26,58166.36,23.3,0.00268,1e-05,0.15635]
[1618008293113,70.2,58174.73,23.3,0.00271,1e-05,0.15807]
[1618008298151,70.17,58181.49,23.3,0.00275,1e-05,0.1598]
[1618008303185,70.14,58186.52,23.3,0.00277,1e-05,0.16097]
[1618008309229,70.1,58190.03,23.3,0.00278,1e-05,0.16152]
[1618008319297,70.04,58196.19,23.3,0.0028,1e-05,0.16256]
[1618008324334,70.01,58199.94,23.3,0.00281,1e-05,0.16332]
[1618008329375,69.98,58203.14,23.3,0.00282,1e-05,0.16389]
[1618008334406,69.95,58198.21,23.3,0.00276,1e-05,0.1604]
[1618008344480,69.9,58181.83,23.3,0.00264,1e-05,0.15392]
[1618008349511,69.87,58180.41,23.3,0.00262,1e-05,0.15296]
[1618008354551,69.84,58178.87,23.3,0.0026,1e-05,0.15197]
[1618008359584,69.81,58175.84,23.3,0.00257,1e-05,0.1505]
[1618008369629,69.75,58171.52,23.3,0.00253,1e-05,0.14817]
[1618008374693,69.73,58169.81,23.3,0.00251,1e-05,0.14716]
[1618008379728,69.7,58170.73,23.3,0.00251,1e-05,0.14699]
[1618008384762,69.67,58169.64,23.3,0.00249,1e-05,0.14619]
[1618008394834,69.61,58160.02,23.3,0.0024,1e-05,0.14106]
[1618008399867,69.59,58156.52,23.3,0.00237,1e-05,0.13956]
[1618008404906,69.56,58156.12,23.3,0.00236,1e-05,0.13901]
[1618008409935,69.53,58150.39,23.3,0.00232,1e-05,0.13687]
[1618008420010,69.48,58134.08,23.3,0.00222,1e-05,0.13133]
[1618008425043,69.46,58131.08,23.3,0.0022,1e-05,0.13013]
[1618008430085,69.44,58131.38,23.3,0.00219,1e-05,0.12996]
[1618008435629,69.42,58133.26,23.3,0.0022,1e-05,0.1301]
[1618008440877,69.4,58131.77,23.3,0.00218,1e-05,0.12935]
[1618008445174,69.38,58133.01,23.3,0.00218,1e-05,0.12944]
[1618008450220,69.36,58125.86,23.3,0.00214,1e-05,0.12705]
[1618008455255,69.34,58116.61,23.3,0.00207,1e-05,0.1232]
[1618008460289,69.32,58117.71,23.3,0.00207,1e-05,0.12327]
[1618008470361,69.29,58119.11,23.3,0.00207,1e-05,0.12318]
[1618008476402,69.27,58117.38,23.3,0.00206,0.0,0.12243]
[1618008482445,69.25,58116.49,23.3,0.00205,0.0,0.12193]
[1618008488268,69.24,58116.98,23.3,0.00205,0.0,0.12189]
[1618008493523,69.22,58114.65,23.3,0.00203,0.0,0.12096]
[1618008498560,69.21,58108.36,23.3,0.00199,0.0,0.1191]
[1618008503595,69.2,58106.54,23.3,0.00198,0.0,0.11845]
[1618008509637,69.18,58106.51,23.3,0.00198,0.0,0.11825]
[1618008519706,69.16,58115.23,23.3,0.002,0.0,0.11921]
[1618008524742,69.15,58121.06,23.3,0.00202,0.0,0.12058]
[1618008529776,69.13,58124.04,23.3,0.00203,0.0,0.12117]
[1618008534810,69.12,58123.3,23.3,0.00203,0.0,0.12076]
[1618008539846,69.1,58125.63,23.3,0.00203,0.0,0.12116]
[1618008546629,69.08,58128.64,23.3,0.00204,0.0,0.12166]
[1618008551934,69.07,58128.54,23.3,0.00204,0.0,0.1214]
[1618008556966,69.05,58128.93,23.3,0.00204,0.0,0.12127]
[1618008561999,69.03,58132.5,23.3,0.00205,0.0,0.12201]
[1618008572072,69.0,58134.0,23.3,0.00203,0.0,0.12086]
[1618008577106,68.98,58134.37,23.3,0.00203,0.0,0.12073]
[1618008582140,68.97,58136.01,23.3,0.00203,0.0,0.12094]
[1618008587176,68.95,58133.49,23.3,0.00201,0.0,0.12003]
[1618008600265,68.91,58132.46,23.3,0.002,0.0,0.11919]
[1618008605304,68.9,58131.91,23.3,0.00199,0.0,0.11883]
[1618008610339,68.88,58131.1,23.3,0.00199,0.0,0.11841]
[1618008615371,68.87,58130.22,23.3,0.00198,0.0,0.11798]
[1618008625443,68.84,58129.6,23.3,0.00197,0.0,0.11744]
[1618008630478,68.83,58129.45,23.3,0.00196,0.0,0.11722]
[1618008635511,68.82,58129.5,23.3,0.00194,0.0,0.11606]
[1618008640548,68.81,58128.08,23.3,0.00193,0.0,0.11552]
[1618008650618,68.78,58129.33,23.3,0.00193,0.0,0.11551]
[1618008655653,68.77,58128.77,23.3,0.00193,0.0,0.1152]
[1618008660688,68.76,58129.69,23.3,0.00193,0.0,0.11527]
[1618008665724,68.75,58110.43,23.3,0.00184,0.0,0.11021]
[1618008675799,68.74,58093.51,23.3,0.00176,0.0,0.10598]
[1618008680834,68.74,58094.72,23.3,0.00176,0.0,0.10625]
[1618008685866,68.74,58090.9,23.3,0.00175,0.0,0.10532]
[1618008690906,68.74,58093.47,23.3,0.00176,0.0,0.10593]
[1618008700976,68.74,58092.82,23.3,0.00174,0.0,0.10483]
[1618008706008,68.74,58096.21,23.3,0.00176,0.0,0.10564]
[1618008711046,68.73,58101.05,23.3,0.00178,0.0,0.10678]
[1618008716079,68.73,58099.34,23.3,0.00177,0.0,0.10633]
[1618008726151,68.73,58095.87,23.3,0.00175,0.0,0.10544]
[1618008731188,68.73,58093.47,23.3,0.00174,0.0,0.10485]
[1618008737227,68.73,58095.27,23.3,0.00175,0.0,0.10527]
[1618008743268,68.72,58095.32,23.3,0.00175,0.0,0.10526]
[1618008753342,68.72,58097.4,23.3,0.00174,0.0,0.10481]
[1618008759384,68.72,58099.51,23.3,0.00175,0.0,0.10529]
[1618008765425,68.72,58099.71,23.3,0.00175,0.0,0.10531]
[1618008776501,68.72,58097.34,23.3,0.00174,0.0,0.10471]
[1618008783629,68.71,58097.3,23.3,0.00174,0.0,0.10468]
[1618008789629,68.71,58096.84,23.3,0.00174,0.0,0.10456]
[1618008795629,68.71,58096.38,23.3,0.00174,0.0,0.10444]
[1618008805705,68.71,58097.9,23.3,0.00174,0.0,0.10477]
[1618008810741,68.71,58098.35,23.3,0.00174,0.0,0.10487]
[1618008816629,68.71,58094.55,23.3,0.00171,0.0,0.10305]
[1618008828629,68.71,58092.34,23.3,0.0017,0.0,0.10255]
[1618008833912,68.71,58092.3,23.3,0.0017,0.0,0.10256]
[1618008838944,68.71,58091.94,23.3,0.0017,0.0,0.10249]
[1618008845993,68.71,58091.62,23.3,0.0017,0.0,0.10243]
[1618008856071,68.72,58088.49,23.3,0.00169,0.0,0.10175]
[1618008861629,68.72,58089.91,23.3,0.00169,0.0,0.10211]
[1618008867147,68.72,58089.19,23.3,0.00169,0.0,0.10196]
[1618008877217,68.73,58088.94,23.3,0.00168,0.0,0.10106]
[1618008882253,68.73,58090.32,23.3,0.00168,0.0,0.10141]
[1618008887286,68.73,58088.61,23.3,0.00168,0.0,0.10104]
[1618008893328,68.73,58098.55,23.3,0.00172,0.0,0.10338]
[1618008903397,68.73,58107.78,23.3,0.00176,0.0,0.10554]
[1618008908432,68.72,58110.04,23.3,0.00177,0.0,0.10604]
[1618008913469,68.72,58110.19,23.3,0.00177,0.0,0.10603]
[1618008918504,68.72,58110.33,23.3,0.00177,0.0,0.10602]
[1618008928576,68.71,58109.92,23.3,0.00176,0.0,0.10583]
[1618008933610,68.71,58111.76,23.3,0.00176,0.0,0.10531]
[1618008938644,68.7,58112.99,23.3,0.00176,0.0,0.10556]
[1618008943682,68.7,58112.67,23.3,0.00176,0.0,0.10544]
[1618008953750,68.69,58112.89,23.3,0.00176,0.0,0.1054]
[1618008958786,68.69,58113.33,23.3,0.00176,0.0,0.10547]
[1618008963819,68.69,58112.15,23.3,0.00175,0.0,0.10514]
[1618008968855,68.69,58112.42,23.3,0.00175,0.0,0.10517]
[1618008973952,68.68,58112.0,23.3,0.00175,0.0,0.10503]
[1618008984022,68.68,58111.92,23.3,0.00175,0.0,0.10494]
[1618008989060,68.67,58111.73,23.3,0.00175,0.0,0.10485]
[1618008994101,68.67,58100.47,23.3,0.00168,0.0,0.10125]
[1618008999134,68.67,58097.47,23.3,0.00167,0.0,0.10057]
[1618009009206,68.68,58096.16,23.3,0.00167,0.0,0.10032]
[1618009014240,68.68,58096.68,23.3,0.00167,0.0,0.10047]
[1618009019274,68.68,58096.08,23.3,0.00167,0.0,0.10036]
[1618009024309,68.68,58095.79,23.3,0.00167,0.0,0.10032]
[1618009035629,68.69,58094.1,23.3,0.00166,0.0,0.10001]
[1618009041629,68.69,58094.25,23.3,0.00166,0.0,0.10008]
[1618009047471,68.7,58093.78,23.3,0.00166,0.0,0.10001]
[1618009057541,68.7,58085.88,23.3,0.00162,0.0,0.09741]
[1618009062575,68.71,58083.37,23.3,0.00161,0.0,0.09692]
[1618009067610,68.72,58082.05,23.3,0.0016,0.0,0.0967]
[1618009072646,68.72,58074.31,23.3,0.00157,0.0,0.0951]
[1618009082716,68.75,58055.61,23.3,0.00151,0.0,0.09131]
[1618009087752,68.76,58048.34,23.3,0.00148,0.0,0.08994]
[1618009092824,68.78,58047.53,23.3,0.00148,0.0,0.08995]
[1618009097857,68.79,58059.07,23.3,0.00153,0.0,0.09257]
[1618009107926,68.81,58072.49,23.3,0.00159,0.0,0.09576]
[1618009112966,68.82,58075.64,23.3,0.00159,0.0,0.09569]
[1618009117999,68.83,58079.25,23.3,0.0016,0.0,0.09659]
[1618009123030,68.83,58081.3,23.3,0.00161,0.0,0.09713]
[1618009133104,68.84,58088.25,23.3,0.00164,0.0,0.09883]
[1618009138137,68.85,58088.57,23.3,0.00165,0.0,0.09895]
[1618009143172,68.85,58091.46,23.3,0.00166,0.0,0.09966]
[1618009149216,68.86,58092.5,23.3,0.00166,0.0,0.09994]
[1618009161629,68.86,58095.72,23.3,0.00168,0.0,0.10075]
[1618009167344,68.86,58095.94,23.3,0.00168,0.0,0.10083]
[1618009172382,68.87,58095.09,23.3,0.00166,0.0,0.09976]
[1618009177417,68.87,58093.67,23.3,0.00166,0.0,0.09947]
[1618009188492,68.87,58093.15,23.3,0.00166,0.0,0.09943]
[1618009194629,68.88,58094.51,23.3,0.00166,0.0,0.09979]
[1618009200579,68.88,58096.03,23.3,0.00167,0.0,0.10018]
[1618009210683,68.89,58073.23,23.3,0.00158,0.0,0.09512]
[1618009215683,68.9,58081.73,23.3,0.00161,0.0,0.09711]
[1618009220715,68.9,58091.96,23.3,0.00166,0.0,0.09948]
[1618009225750,68.9,58093.84,23.3,0.00167,0.0,0.09995]
[1618009236628,68.91,58090.94,23.3,0.00164,0.0,0.09847]
[1618009241864,68.92,58070.36,23.3,0.00156,0.0,0.09396]
[1618009246903,68.93,58069.11,23.3,0.00156,0.0,0.09381]
[1618009247298,68.93,58069.11,23.3,0.00156,0.0,0.09381]
[1618009252940,68.94,58054.8,23.3,0.0015,0.0,0.0909]
[1618009263009,68.97,58052.16,23.3,0.0015,0.0,0.09067]
[1618009268051,68.98,58053.23,23.3,0.00151,0.0,0.09106]
[1618009273080,69.0,58052.55,23.3,0.00151,0.0,0.09108]
[1618009278118,69.01,58050.2,23.3,0.0015,0.0,0.09074]
[1618009288189,69.04,58047.3,23.3,0.0015,0.0,0.09046]
[1618009293221,69.05,58047.82,23.3,0.00149,0.0,0.08992]
[1618009298255,69.07,58056.61,23.3,0.00152,0.0,0.09195]
[1618009303290,69.08,58059.67,23.3,0.00154,0.0,0.09276]
[1618009313362,69.1,58073.54,23.3,0.0016,0.0,0.09603]
[1618009318395,69.11,58078.54,23.3,0.00162,0.0,0.09723]
[1618009323433,69.11,58073.83,23.3,0.0016,0.0,0.09626]
[1618009328468,69.12,58072.9,23.3,0.0016,0.0,0.09614]
[1618009338537,69.14,58073.64,23.3,0.00161,0.0,0.09648]
[1618009343579,69.14,58076.61,23.3,0.00162,0.0,0.09723]
[1618009348607,69.15,58076.36,23.3,0.00162,0.0,0.09725]
[1618009353629,69.15,58078.67,23.3,0.00162,0.0,0.09697]
[1618009363715,69.17,58070.12,23.3,0.00158,0.0,0.09523]
[1618009368751,69.18,58062.04,23.3,0.00155,0.0,0.09357]
[1618009373787,69.19,58032.95,23.3,0.00145,0.0,0.08761]
[1618009378822,69.21,58026.76,23.3,0.00143,0.0,0.08658]
[1618009388892,69.25,58036.04,23.3,0.00147,0.0,0.08889]
[1618009393930,69.27,58036.05,23.3,0.00147,0.0,0.08909]
[1618009400976,69.29,58038.89,23.3,0.00149,0.0,0.08994]
[1618009406011,69.31,58028.4,23.3,0.00145,0.0,0.08797]
[1618009417087,69.35,58028.71,23.3,0.00145,0.0,0.08773]
[1618009422123,69.37,58030.16,23.3,0.00146,0.0,0.08824]
[1618009428629,69.39,58031.45,23.3,0.00147,0.0,0.08875]
[1618009433891,69.41,58031.6,23.3,0.00147,0.0,0.08898]
[1618009439242,69.43,58023.91,23.3,0.00145,0.0,0.08765]
[1618009444278,69.45,58024.02,23.3,0.00145,0.0,0.08789]
[1618009449632,69.47,58019.35,23.3,0.00144,0.0,0.08715]
[1618009455352,69.49,58013.89,23.3,0.00143,0.0,0.08632]
[1618009465424,69.54,58010.55,23.3,0.00142,0.0,0.08614]
[1618009470459,69.56,58011.59,23.3,0.00143,0.0,0.0866]
[1618009475495,69.58,58014.58,23.3,0.00143,0.0,0.08664]
[1618009480529,69.6,58016.16,23.3,0.00144,0.0,0.0872]
[1618009491604,69.65,58017.38,23.3,0.00146,0.0,0.08796]
[1618009496640,69.67,58014.55,23.3,0.00145,0.0,0.08761]
[1618009502686,69.69,58014.04,23.3,0.00145,0.0,0.08778]
[1618009507722,69.72,58005.82,23.3,0.00143,0.0,0.08635]
[1618009519808,69.77,57990.53,23.3,0.00138,0.0,0.08391]
[1618009525848,69.8,57986.4,23.3,0.00138,0.0,0.08344]
[1618009530887,69.83,57990.66,23.3,0.0014,0.0,0.08456]
[1618009535918,69.85,57991.92,23.3,0.00139,0.0,0.08429]
[1618009545991,69.9,57987.04,23.3,0.00139,0.0,0.08388]
[1618009551027,69.93,57983.39,23.3,0.00138,0.0,0.08345]
[1618009556061,69.95,57984.43,23.3,0.00139,0.0,0.08393]
[1618009561096,69.98,57979.32,23.3,0.00137,0.0,0.08322]
[1618009571165,70.03,57978.41,23.3,0.00138,0.0,0.0836]
[1618009576200,70.06,57974.26,23.3,0.00137,0.0,0.08308]
[1618009581235,70.09,57975.73,23.3,0.00138,0.0,0.0837]
[1618009587121,70.11,57973.96,23.3,0.00138,0.0,0.08358]
[1618009592311,70.15,57967.78,23.3,0.00135,0.0,0.082]
[1618009597348,70.17,57964.49,23.3,0.00135,0.0,0.08165]
[1618009602383,70.2,57966.69,23.3,0.00136,0.0,0.08235]
[1618009607419,70.23,57969.55,23.3,0.00137,0.0,0.08318]
[1618009612453,70.25,57968.39,23.3,0.00138,0.0,0.08324]
[1618009622522,70.31,57965.53,23.3,0.00138,0.0,0.08326]
[1618009627557,70.33,57965.73,23.3,0.00138,0.0,0.08358]
[1618009632629,70.36,57960.68,23.3,0.00137,0.0,0.08289]
[1618009638629,70.39,57957.06,23.3,0.00136,0.0,0.08253]
[1618009644629,70.42,57956.94,23.3,0.00137,0.0,0.08285]
[1618009649894,70.44,57959.75,23.3,0.00138,0.0,0.08361]
[1618009655755,70.48,57959.95,23.3,0.00138,0.0,0.08327]
[1618009660790,70.51,57962.83,23.3,0.00139,0.0,0.08411]
[1618009670863,70.56,57961.23,23.3,0.0014,0.0,0.08438]
[1618009675895,70.59,57960.24,23.3,0.0014,0.0,0.08447]
[1618009680936,70.62,57960.6,23.3,0.00141,0.0,0.08483]
[1618009685967,70.64,57977.43,23.3,0.00147,0.0,0.08849]
[1618009696043,70.69,57978.29,23.3,0.00148,0.0,0.08917]
[1618009701078,70.71,57984.61,23.3,0.00151,0.0,0.09073]
[1618009707117,70.73,57992.77,23.3,0.00155,0.0,0.0927]
[1618009712157,70.75,57998.33,23.3,0.00156,0.0,0.09322]
[1618009723233,70.79,57998.17,23.3,0.00157,0.0,0.09361]
[1618009728266,70.8,57999.59,23.3,0.00158,0.0,0.0941]
[1618009733302,70.82,57999.36,23.3,0.00158,0.0,0.09424]
[1618009739344,70.84,57999.52,23.3,0.00158,0.0,0.09449]
[1618009749415,70.87,57990.48,23.3,0.00156,0.0,0.093]
[1618009754449,70.89,57989.32,23.3,0.00156,0.0,0.09296]
[1618009759486,70.91,57984.53,23.3,0.00154,0.0,0.09216]
[1618009764522,70.93,57974.94,23.3,0.00151,0.0,0.09039]
[1618009774591,70.97,57974.87,23.3,0.0015,0.0,0.09002]
[1618009779625,71.0,57974.93,23.3,0.00151,0.0,0.09028]
[1618009785629,71.02,57975.5,23.3,0.00152,0.0,0.09069]
[1618009790703,71.04,57977.53,23.3,0.00153,0.0,0.09135]
[1618009800772,71.09,57970.55,23.3,0.00151,0.0,0.09038]
[1618009805809,71.11,57970.12,23.3,0.00151,0.0,0.09054]
[1618009810843,71.13,57971.45,23.3,0.00152,0.0,0.09106]
[1618009816886,71.15,57970.7,23.3,0.00152,0.0,0.09119]
[1618009822928,71.18,57970.53,23.3,0.00153,0.0,0.09144]
[1618009827961,71.2,57960.15,23.3,0.0015,0.0,0.08954]
[1618009833629,71.23,57959.2,23.3,0.00148,0.0,0.08883]
[1618009839046,71.25,57961.14,23.3,0.0015,0.0,0.0895]
[1618009850124,71.31,57948.63,23.3,0.00146,0.0,0.08757]
[1618009855160,71.34,57954.4,23.3,0.00149,0.0,0.08903]
[1618009860192,71.36,57961.03,23.3,0.00152,0.0,0.09065]
[1618009865229,71.38,57964.03,23.3,0.00153,0.0,0.09151]
[1618009875298,71.42,57960.92,23.3,0.00153,0.0,0.09135]
[1618009880332,71.45,57955.05,23.3,0.00151,0.0,0.0904]
[1618009885365,71.47,57955.06,23.3,0.00152,0.0,0.09066]
[1618009890403,71.49,57954.34,23.3,0.00152,0.0,0.09077]
[1618009901478,71.55,57947.36,23.3,0.00149,0.0,0.0891]
[1618009906515,71.57,57939.25,23.3,0.00147,0.0,0.08776]
[1618009911550,71.6,57933.34,23.3,0.00145,0.0,0.08688]
[1618009916586,71.63,57935.06,23.3,0.00146,0.0,0.08753]
[1618009926629,71.69,57939.75,23.3,0.00149,0.0,0.08912]
[1618009931691,71.71,57937.64,23.3,0.00149,0.0,0.08898]
[1618009936724,71.74,57927.1,23.3,0.00146,0.0,0.08717]
[1618009941761,71.77,57928.94,23.3,0.00147,0.0,0.08784]
[1618009951831,71.82,57914.58,23.3,0.00141,0.0,0.08481]
[1618009956866,71.85,57916.42,23.3,0.00143,0.0,0.08546]
[1618009961899,71.88,57913.31,23.3,0.00142,0.0,0.08516]
[1618009966938,71.91,57894.42,23.3,0.00136,0.0,0.08185]
[1618009977629,71.97,57895.5,23.3,0.00138,0.0,0.08263]
[1618009983048,72.0,57893.46,23.3,0.00137,0.0,0.0826]
[1618009988083,72.03,57906.26,23.3,0.00142,0.0,0.08535]
[1618009993117,72.06,57913.15,23.3,0.00145,0.0,0.087]
[1618010003188,72.11,57919.99,23.3,0.00149,0.0,0.08898]
[1618010008221,72.14,57927.0,23.3,0.00152,0.0,0.0907]
[1618010013265,72.16,57932.11,23.3,0.00153,0.0,0.09118]
[1618010018297,72.19,57942.83,23.3,0.00158,0.0,0.09368]
[1618010028369,72.23,57956.08,23.3,0.00164,0.0,0.09695]
[1618010033404,72.24,57956.1,23.3,0.00164,0.0,0.09716]
[1618010038439,72.26,57965.67,23.3,0.00168,0.0,0.09945]
[1618010043473,72.27,57971.0,23.3,0.00171,0.0,0.10081]
[1618010054552,72.3,57977.0,23.3,0.00174,0.0,0.10248]
[1618010059587,72.31,57979.0,23.3,0.00175,0.0,0.10306]
[1618010064622,72.32,57982.96,23.3,0.00177,0.0,0.10409]
[1618010069657,72.33,57990.27,23.3,0.0018,0.0,0.10589]
[1618010079727,72.34,58005.96,23.3,0.00186,0.0,0.10877]
[1618010084762,72.34,58008.76,23.3,0.00187,0.0,0.10948]
[1618010089795,72.34,58021.63,23.3,0.00193,0.0,0.11263]
[1618010094832,72.34,58030.48,23.3,0.00197,0.0,0.11482]
[1618010104899,72.34,58032.41,23.3,0.00198,0.0,0.11528]
[1618010109969,72.34,58034.54,23.3,0.00199,0.0,0.11581]
[1618010114988,72.34,58039.7,23.3,0.00202,0.0,0.11711]
[1618010120026,72.34,58051.7,23.3,0.00207,0.0,0.1202]
[1618010130096,72.34,58059.6,23.3,0.00211,1e-05,0.12226]
[1618010135130,72.33,58063.25,23.3,0.00211,1e-05,0.12214]
[1618010140168,72.33,58062.93,23.3,0.00211,1e-05,0.12205]
[1618010145197,72.33,58054.15,23.3,0.00207,0.0,0.11972]
[1618010155269,72.33,58053.35,23.3,0.00206,0.0,0.11949]
[1618010160303,72.33,58052.56,23.3,0.00206,0.0,0.11927]
[1618010165341,72.33,58047.59,23.3,0.00203,0.0,0.11797]
[1618010170373,72.33,58038.61,23.3,0.00199,0.0,0.11566]
[1618010180449,72.33,58020.05,23.3,0.0019,0.0,0.11103]
[1618010185481,72.33,58015.47,23.3,0.00188,0.0,0.10992]
[1618010190518,72.33,58007.96,23.3,0.00185,0.0,0.10813]
[1618010195552,72.33,58004.52,23.3,0.00182,0.0,0.1064]
[1618010200589,72.34,58006.13,23.3,0.00183,0.0,0.10684]
[1618010210656,72.35,58008.93,23.3,0.00184,0.0,0.1076]
[1618010215692,72.35,58000.34,23.3,0.0018,0.0,0.10562]
[1618010221734,72.36,57995.18,23.3,0.00178,0.0,0.10452]
[1618010231804,72.37,57987.78,23.3,0.00176,0.0,0.10301]
[1618010238629,72.39,57985.22,23.3,0.00175,0.0,0.10259]
[1618010243888,72.4,57978.22,23.3,0.00172,0.0,0.10113]
[1618010248923,72.41,57976.29,23.3,0.00172,0.0,0.10084]
[1618010258994,72.44,57956.85,23.3,0.00163,0.0,0.09597]
[1618010264025,72.46,57955.09,23.3,0.00162,0.0,0.09584]
[1618010269064,72.48,57958.64,23.3,0.00164,0.0,0.09681]
[1618010274097,72.49,57959.12,23.3,0.00165,0.0,0.09712]
[1618010284168,72.53,57942.39,23.3,0.00159,0.0,0.09393]
[1618010289202,72.55,57939.85,23.3,0.00158,0.0,0.09365]
[1618010294236,72.57,57927.66,23.3,0.00154,0.0,0.09137]
[1618010299275,72.6,57929.2,23.3,0.00155,0.0,0.09196]
[1618010309346,72.64,57936.92,23.3,0.00159,0.0,0.0941]
[1618010314381,72.66,57944.29,23.3,0.00161,0.0,0.09501]
[1618010319415,72.69,57931.49,23.3,0.00157,0.0,0.09257]
[1618010324450,72.69,57934.21,23.3,0.00158,0.0,0.09323]
[1618010329487,72.69,57954.32,23.3,0.00166,0.0,0.09751]
[1618010339556,72.69,57970.2,23.3,0.00172,0.0,0.10101]
[1618010344596,72.69,57983.81,23.3,0.00178,0.0,0.10409]
[1618010349629,72.69,57991.25,23.3,0.00181,0.0,0.10581]
[1618010354669,72.69,57987.84,23.3,0.0018,0.0,0.105]
[1618010364738,72.69,57987.48,23.3,0.00179,0.0,0.1049]
[1618010369775,72.69,57984.45,23.3,0.00178,0.0,0.10418]
[1618010374807,72.69,57986.9,23.3,0.00178,0.0,0.10378]
[1618010379844,72.68,57983.57,23.3,0.00176,0.0,0.103]
[1618010390922,72.68,57990.6,23.3,0.00179,0.0,0.10457]
[1618010395958,72.68,57990.37,23.3,0.00179,0.0,0.1045]
[1618010400992,72.68,57997.42,23.3,0.00182,0.0,0.10612]
[1618010406024,72.68,58000.85,23.3,0.00183,0.0,0.1069]
[1618010416095,72.67,58004.95,23.3,0.00185,0.0,0.10782]
[1618010421629,72.67,58001.35,23.3,0.00183,0.0,0.10693]
[1618010427629,72.66,58000.61,23.3,0.00183,0.0,0.10671]
[1618010438248,72.66,57993.64,23.3,0.00178,0.0,0.10404]
[1618010443284,72.65,57995.53,23.3,0.00179,0.0,0.10443]
[1618010448320,72.65,57994.12,23.3,0.00178,0.0,0.10407]
[1618010453353,72.65,57999.04,23.3,0.0018,0.0,0.10516]
[1618010464433,72.64,57977.07,23.3,0.00171,0.0,0.10005]
[1618010469468,72.63,57976.91,23.3,0.00171,0.0,0.09996]
[1618010474503,72.63,57976.76,23.3,0.0017,0.0,0.09987]
[1618010481548,72.62,57975.69,23.3,0.0017,0.0,0.09956]
[1618010491622,72.61,57983.43,23.3,0.00171,0.0,0.10023]
[1618010496629,72.61,57983.48,23.3,0.00171,0.0,0.10017]
[1618010501692,72.6,57985.11,23.3,0.00172,0.0,0.10047]
[1618010506727,72.6,57992.83,23.3,0.00175,0.0,0.10214]
[1618010516804,72.58,57992.69,23.3,0.00174,0.0,0.10195]
[1618010521841,72.58,58001.06,23.3,0.00178,0.0,0.10379]
[1618010526877,72.57,58009.5,23.3,0.00181,0.0,0.10566]
[1618010531911,72.56,58013.43,23.3,0.00183,0.0,0.1065]
[1618010541981,72.55,58021.53,23.3,0.00186,0.0,0.10823]
[1618010547015,72.54,58020.98,23.3,0.00186,0.0,0.108]
[1618010552050,72.53,58021.75,23.3,0.00184,0.0,0.10709]
[1618010557087,72.52,58021.75,23.3,0.00184,0.0,0.10698]
[1618010567155,72.5,58023.41,23.3,0.00184,0.0,0.10715]
[1618010572189,72.49,58028.74,23.3,0.00187,0.0,0.1083]
[1618010577225,72.48,58035.75,23.3,0.00189,0.0,0.10987]
[1618010582261,72.47,58037.31,23.3,0.0019,0.0,0.11012]
[1618010592629,72.45,58021.99,23.3,0.00182,0.0,0.10616]
[1618010598392,72.44,58016.01,23.3,0.0018,0.0,0.10462]
[1618010603429,72.43,58015.75,23.3,0.00179,0.0,0.1044]
[1618010608463,72.42,58015.09,23.3,0.00179,0.0,0.1041]
[1618010618535,72.39,58014.77,23.3,0.00176,0.0,0.10278]
[1618010624579,72.38,58014.84,23.3,0.00176,0.0,0.10261]
[1618010629615,72.36,58014.35,23.3,0.00176,0.0,0.10235]
[1618010634629,72.35,58013.74,23.3,0.00175,0.0,0.10205]
[1618010645724,72.32,58015.77,23.3,0.00175,0.0,0.10216]
[1618010650772,72.31,58015.89,23.3,0.00175,0.0,0.10202]
[1618010655808,72.29,58024.49,23.3,0.00178,0.0,0.10383]
[1618010661629,72.28,58025.59,23.3,0.00178,0.0,0.10387]
[1618010667629,72.26,58024.55,23.3,0.00177,0.0,0.10341]
[1618010673629,72.24,58026.68,23.3,0.00176,0.0,0.10272]
[1618010679629,72.22,58027.95,23.3,0.00176,0.0,0.10279]
[1618010685021,72.21,58028.16,23.3,0.00176,0.0,0.10265]
[1618010696098,72.17,58028.02,23.3,0.00175,0.0,0.10218]
[1618010701132,72.15,58028.76,23.3,0.00175,0.0,0.10215]
[1618010706169,72.14,58030.55,23.3,0.00176,0.0,0.10236]
[1618010711205,72.12,58034.26,23.3,0.00177,0.0,0.103]
[1618010723287,72.08,58035.79,23.3,0.00177,0.0,0.10284]
[1618010728323,72.06,58036.12,23.3,0.00176,0.0,0.10269]
[1618010733356,72.04,58043.73,23.3,0.00178,0.0,0.10327]
[1618010738392,72.02,58044.88,23.3,0.00178,0.0,0.10331]
[1618010748463,71.99,58050.83,23.3,0.00179,0.0,0.10423]
[1618010753497,71.97,58051.96,23.3,0.00179,0.0,0.10425]
[1618010758534,71.95,58055.31,23.3,0.0018,0.0,0.1048]
[1618010763562,71.93,58054.26,23.3,0.0018,0.0,0.10435]
[1618010768608,71.91,58059.46,23.3,0.00181,0.0,0.10528]
[1618010773638,71.88,58082.79,23.3,0.00191,0.0,0.1106]
[1618010778673,71.86,58080.47,23.3,0.0019,0.0,0.10976]
[1618010783708,71.84,58082.83,23.3,0.0019,0.0,0.11007]
[1618010788745,71.82,58084.93,23.3,0.00191,0.0,0.11031]
[1618010798816,71.78,58085.54,23.3,0.00188,0.0,0.10889]
[1618010803850,71.75,58087.02,23.3,0.00188,0.0,0.10897]
[1618010808884,71.73,58088.19,23.3,0.00188,0.0,0.10897]
[1618010813926,71.71,58088.77,23.3,0.00188,0.0,0.10883]
[1618010823991,71.66,58084.68,23.3,0.00185,0.0,0.10725]
[1618010829022,71.64,58085.27,23.3,0.00185,0.0,0.1071]
[1618010834061,71.62,58081.66,23.3,0.00183,0.0,0.10593]
[1618010839094,71.59,58065.63,23.3,0.00175,0.0,0.10188]
[1618010849165,71.54,58058.13,23.3,0.00171,0.0,0.09958]
[1618010854207,71.52,58058.71,23.3,0.00169,0.0,0.09848]
[1618010859240,71.5,58058.65,23.3,0.00168,0.0,0.09818]
[1618010864276,71.47,58059.0,23.3,0.00168,0.0,0.09796]
[1618010871326,71.44,58058.02,23.3,0.00167,0.0,0.09732]
[1618010876358,71.41,58054.65,23.3,0.00165,0.0,0.09628]
[1618010881397,71.38,58045.85,23.3,0.00161,0.0,0.09406]
[1618010886430,71.36,58033.65,23.3,0.00155,0.0,0.09117]
[1618010896499,71.31,58026.03,23.3,0.00151,0.0,0.089]
[1618010901534,71.28,58024.7,23.3,0.0015,0.0,0.08843]
[1618010906570,71.25,58021.1,23.3,0.00148,0.0,0.0874]
[1618010912611,71.22,58019.67,23.3,0.00146,0.0,0.08593]
[1618010922683,71.17,58043.44,23.3,0.00153,0.0,0.09019]
[1618010927720,71.14,58052.48,23.3,0.00156,0.0,0.09178]
[1618010933760,71.1,58055.96,23.3,0.00157,0.0,0.09213]
[1618010938797,71.07,58041.33,23.3,0.00151,0.0,0.08869]
[1618010949865,71.01,58021.9,23.3,0.00142,0.0,0.08416]
[1618010954910,70.98,58020.94,23.3,0.00141,0.0,0.08361]
[1618010959942,70.95,58023.51,23.3,0.00142,0.0,0.0838]
[1618010964978,70.92,58021.26,23.3,0.0014,0.0,0.08306]
[1618010976055,70.86,57999.35,23.3,0.0013,0.0,0.07746]
[1618010981091,70.83,57999.92,23.3,0.0013,0.0,0.07727]
[1618010986126,70.8,57997.88,23.3,0.00129,0.0,0.07659]
[1618010991160,70.77,57999.01,23.3,0.00128,0.0,0.0765]
[1618011001228,70.71,58004.73,23.3,0.00129,0.0,0.07694]
[1618011006263,70.68,58017.13,23.3,0.00133,0.0,0.07893]
[1618011011301,70.64,58017.9,23.3,0.00133,0.0,0.07876]
[1618011016336,70.61,58021.47,23.3,0.00133,0.0,0.07911]
[1618011026414,70.55,58027.27,23.3,0.00134,0.0,0.07957]
[1618011031448,70.52,58028.69,23.3,0.00133,0.0,0.07873]
[1618011036481,70.49,58031.98,23.3,0.00133,0.0,0.07902]
[1618011041514,70.46,58049.47,23.3,0.00139,0.0,0.08203]
[1618011051587,70.39,58058.16,23.3,0.00141,0.0,0.08306]
[1618011056622,70.36,58057.63,23.3,0.0014,0.0,0.08261]
[1618011061659,70.33,58061.59,23.3,0.0014,0.0,0.08304]
[1618011066694,70.3,58061.31,23.3,0.0014,0.0,0.08264]
[1618011076762,70.23,58063.31,23.3,0.00139,0.0,0.08234]
[1618011081796,70.2,58064.5,23.3,0.00139,0.0,0.08223]
[1618011082052,70.2,58064.5,23.3,0.00139,0.0,0.08223]
[1618011085711,70.18,58063.03,23.3,0.00138,0.0,0.08173]
[1618011090860,70.14,58060.41,23.3,0.00136,0.0,0.08081]
[1618011100934,70.07,58040.42,23.3,0.00127,0.0,0.07561]
[1618011105968,70.03,58039.16,23.3,0.00126,0.0,0.07498]
[1618011111001,70.0,58029.27,23.3,0.00122,0.0,0.07289]
[1618011116037,69.96,58027.33,23.3,0.00121,0.0,0.07222]
[1618011126110,69.89,58009.7,23.3,0.00114,0.0,0.06857]
[1618011131144,69.86,58007.73,23.3,0.00113,0.0,0.06793]
[1618011136182,69.82,57997.82,23.3,0.0011,0.0,0.06599]
[1618011141216,69.79,57993.06,23.3,0.00108,0.0,0.06492]
[1618011146250,69.76,57993.71,23.3,0.00107,0.0,0.06472]
[1618011156320,69.69,57990.23,23.3,0.00104,0.0,0.0629]
[1618011161355,69.65,57991.25,23.3,0.00104,0.0,0.06276]
[1618011166390,69.62,57990.84,23.3,0.00103,0.0,0.0624]
[1618011171424,69.58,57996.69,23.3,0.00104,0.0,0.063]
[1618011182503,69.5,58001.06,23.3,0.00104,0.0,0.06301]
[1618011187541,69.47,58002.75,23.3,0.00104,0.0,0.06297]
[1618011192578,69.43,58004.79,23.3,0.00104,0.0,0.06298]
[1618011202645,69.36,57999.27,23.3,0.00102,0.0,0.06151]
[1618011207684,69.32,58000.15,23.3,0.00101,0.0,0.06134]
[1618011212716,69.29,57999.54,23.3,0.00099,0.0,0.06031]
[1618011217753,69.25,58007.72,23.3,0.00101,0.0,0.06125]
[1618011222788,69.22,58012.39,23.3,0.00102,0.0,0.06165]
[1618011232856,69.14,58012.51,23.3,0.00101,0.0,0.06106]
[1618011237896,69.11,58014.98,23.3,0.00101,0.0,0.06113]
[1618011242928,69.07,58015.21,23.3,0.001,0.0,0.06085]
[1618011247964,69.03,58015.36,23.3,0.001,0.0,0.06057]
[1618011258031,68.96,58016.15,23.3,0.00099,0.0,0.06007]
[1618011263069,68.93,58028.65,23.3,0.00102,0.0,0.06167]
[1618011268104,68.89,58032.99,23.3,0.00103,0.0,0.06202]
[1618011273525,68.86,58039.93,23.3,0.00103,0.0,0.0622]
[1618011279178,68.81,58043.47,23.3,0.00103,0.0,0.06231]
[1618011285221,68.76,58043.76,23.3,0.00102,0.0,0.06191]
[1618011290257,68.72,58049.61,23.3,0.00103,0.0,0.0625]
[1618011295292,68.68,58053.17,23.3,0.00104,0.0,0.06273]
[1618011305361,68.61,58044.27,23.3,0.001,0.0,0.06072]
[1618011310429,68.58,58031.45,23.3,0.00096,0.0,0.05853]
[1618011315431,68.53,58026.71,23.3,0.00094,0.0,0.05747]
[1618011320468,68.5,58023.82,23.3,0.00093,0.0,0.05675]
[1618011330629,68.42,58021.94,23.3,0.00092,0.0,0.05588]
[1618011336579,68.38,58022.32,23.3,0.0009,0.0,0.05499]
[1618011341614,68.34,58020.29,23.3,0.00089,0.0,0.05441]
[1618011346647,68.3,58024.18,23.3,0.0009,0.0,0.05466]
[1618011356720,68.23,58023.77,23.3,0.00088,0.0,0.05401]
[1618011361757,68.19,58023.79,23.3,0.00088,0.0,0.05373]
[1618011367796,68.14,58022.9,23.3,0.00087,0.0,0.05325]
[1618011372831,68.11,58023.47,23.3,0.00087,0.0,0.05304]
[1618011383909,68.02,58033.24,23.3,0.00088,0.0,0.05375]
[1618011388945,67.99,58033.07,23.3,0.00087,0.0,0.05343]
[1618011396629,67.93,58033.8,23.3,0.00086,0.0,0.05249]
[1618011408077,67.84,58034.38,23.3,0.00085,0.0,0.05194]
[1618011413111,67.8,58037.56,23.3,0.00085,0.0,0.05208]
[1618011420160,67.75,58038.05,23.3,0.00084,0.0,0.05175]
[1618011425195,67.71,58037.37,23.3,0.00084,0.0,0.05137]
[1618011435629,67.63,58036.25,23.3,0.00082,0.0,0.0506]
[1618011441308,67.59,58036.52,23.3,0.00082,0.0,0.05035]
[1618011446343,67.56,58037.57,23.3,0.00082,0.0,0.05021]
[1618011451378,67.52,58036.91,23.3,0.0008,0.0,0.0493]
[1618011461448,67.43,58042.38,23.3,0.0008,0.0,0.0494]
[1618011466484,67.4,58043.93,23.3,0.0008,0.0,0.04932]
[1618011471518,67.36,58042.09,23.3,0.00079,0.0,0.04881]
[1618011476555,67.32,58044.75,23.3,0.00079,0.0,0.04888]
[1618011487630,67.24,58054.55,23.3,0.00081,0.0,0.04954]
[1618011492713,67.2,58063.75,23.3,0.00082,0.0,0.05047]
[1618011497749,67.16,58074.48,23.3,0.00084,0.0,0.05162]
[1618011502785,67.13,58078.15,23.3,0.00085,0.0,0.05183]
[1618011512862,67.05,58082.41,23.3,0.00084,0.0,0.05127]
[1618011517898,67.01,58081.81,23.3,0.00083,0.0,0.0509]
[1618011523935,66.97,58082.85,23.3,0.00083,0.0,0.0507]
[1618011528972,66.93,58082.33,23.3,0.00082,0.0,0.05035]
[1618011539041,66.85,58087.61,23.3,0.00082,0.0,0.05049]
[1618011544074,66.82,58099.46,23.3,0.00085,0.0,0.0518]
[1618011549110,66.78,58098.61,23.3,0.00084,0.0,0.0514]
[1618011554147,66.74,58105.78,23.3,0.00085,0.0,0.05209]
[1618011564219,66.67,58098.67,23.3,0.00082,0.0,0.05055]
[1618011569250,66.63,58086.89,23.3,0.00079,0.0,0.04872]
[1618011574289,66.59,58087.83,23.3,0.00078,0.0,0.04803]
[1618011579323,66.55,58083.44,23.3,0.00077,0.0,0.04721]
[1618011585364,66.51,58083.37,23.3,0.00076,0.0,0.04688]
[1618011590399,66.47,58083.88,23.3,0.00076,0.0,0.04668]
[1618011595434,66.44,58083.79,23.3,0.00075,0.0,0.0464]
[1618011600470,66.4,58086.14,23.3,0.00075,0.0,0.04643]
[1618011605502,66.36,58084.9,23.3,0.00074,0.0,0.04601]
[1618011615589,66.29,58088.19,23.3,0.00074,0.0,0.0459]
[1618011620624,66.24,58088.01,23.3,0.00074,0.0,0.04556]
[1618011625662,66.21,58089.67,23.3,0.00074,0.0,0.04551]
[1618011630696,66.17,58089.07,23.3,0.00073,0.0,0.04518]
[1618011641774,66.09,58090.96,23.3,0.00072,0.0,0.04435]
[1618011647815,66.04,58090.49,23.3,0.00071,0.0,0.04399]
[1618011652848,66.01,58097.01,23.3,0.00072,0.0,0.04452]
[1618011665941,65.91,58103.11,23.3,0.00072,0.0,0.0446]
[1618011670977,65.88,58104.04,23.3,0.00072,0.0,0.04446]
[1618011676012,65.84,58106.6,23.3,0.00072,0.0,0.04452]
[1618011681048,65.8,58105.75,23.3,0.00071,0.0,0.04417]
[1618011691118,65.73,58109.3,23.3,0.0007,0.0,0.0436]
[1618011696151,65.69,58115.37,23.3,0.00071,0.0,0.04408]
[1618011701195,65.66,58119.49,23.3,0.00072,0.0,0.04433]
[1618011706227,65.62,58119.9,23.3,0.00071,0.0,0.04413]
[1618011716298,65.55,58120.91,23.3,0.00071,0.0,0.04376]
[1618011721332,65.51,58118.6,23.3,0.0007,0.0,0.04324]
[1618011726370,65.48,58119.23,23.3,0.00069,0.0,0.04307]
[1618011731403,65.44,58115.87,23.3,0.00068,0.0,0.04244]
[1618011741475,65.37,58091.8,23.3,0.00063,0.0,0.03926]
[1618011746509,65.34,58088.49,23.3,0.00062,0.0,0.03868]
[1618011751545,65.3,58076.08,23.3,0.00059,0.0,0.03672]
[1618011756629,65.27,58077.14,23.3,0.00058,0.0,0.03662]
[1618011767656,65.19,58066.29,23.3,0.00056,0.0,0.03507]
[1618011772690,65.15,58067.01,23.3,0.00055,0.0,0.03494]
[1618011777724,65.12,58067.76,23.3,0.00055,0.0,0.03482]
[1618011783629,65.08,58068.26,23.3,0.00055,0.0,0.03463]
[1618011793883,65.0,58072.08,23.3,0.00055,0.0,0.03456]
[1618011799925,64.96,58071.37,23.3,0.00054,0.0,0.03426]
[1618011804960,64.92,58078.63,23.3,0.00055,0.0,0.03477]
[1618011809994,64.89,58076.48,23.3,0.00054,0.0,0.03437]
[1618011820066,64.82,58079.8,23.3,0.00054,0.0,0.0339]
[1618011825102,64.79,58074.43,23.3,0.00053,0.0,0.0332]
[1618011830138,64.75,58074.95,23.3,0.00052,0.0,0.03306]
[1618011834275,64.73,58073.51,23.3,0.00052,0.0,0.03278]
[1618011837256,64.71,58076.49,23.3,0.00052,0.0,0.03294]
[1618011843230,64.67,58072.24,23.3,0.00051,0.0,0.03233]
[1618011848265,64.63,58071.37,23.3,0.00051,0.0,0.03207]
[1618011853319,64.6,58074.64,23.3,0.00051,0.0,0.03219]
[1618011858629,64.57,58072.38,23.3,0.0005,0.0,0.03181]
[1618011870439,64.49,58077.28,23.3,0.0005,0.0,0.03184]
[1618011876480,64.45,58075.14,23.3,0.00049,0.0,0.03106]
[1618011881518,64.42,58075.74,23.3,0.00049,0.0,0.03094]
[1618011886553,64.39,58074.53,23.3,0.00048,0.0,0.03066]
[1618011897626,64.32,58078.18,23.3,0.00048,0.0,0.03062]
[1618011903629,64.28,58080.41,23.3,0.00048,0.0,0.03062]
[1618011909629,64.24,58081.65,23.3,0.00048,0.0,0.03053]
[1618011920846,64.17,58081.73,23.3,0.00047,0.0,0.03017]
[1618011925881,64.14,58087.35,23.3,0.00048,0.0,0.0305]
[1618011930916,64.11,58090.18,23.3,0.00048,0.0,0.03059]
[1618011936629,64.07,58092.53,23.3,0.00048,0.0,0.03023]
[1618011947024,64.0,58091.74,23.3,0.00047,0.0,0.02981]
[1618011952061,63.97,58092.45,23.3,0.00047,0.0,0.02971]
[1618011957097,63.94,58092.74,23.3,0.00046,0.0,0.02958]
[1618011962132,63.91,58095.48,23.3,0.00047,0.0,0.02966]
[1618011972202,63.85,58099.23,23.3,0.00047,0.0,0.02967]
[1618011977237,63.81,58098.57,23.3,0.00046,0.0,0.02946]
[1618011982271,63.78,58096.63,23.3,0.00046,0.0,0.02913]
[1618011987629,63.75,58101.57,23.3,0.00046,0.0,0.0294]
[1618011998384,63.69,58100.78,23.3,0.00045,0.0,0.02865]
[1618012003420,63.66,58101.03,23.3,0.00045,0.0,0.02852]
[1618012008454,63.63,58100.58,23.3,0.00044,0.0,0.02833]
[1618012013493,63.6,58100.57,23.3,0.00044,0.0,0.02818]
[1618012023566,63.54,58113.71,23.3,0.00046,0.0,0.02899]
[1618012028603,63.51,58113.43,23.3,0.00045,0.0,0.02882]
[1618012033637,63.48,58113.25,23.3,0.00045,0.0,0.02865]
[1618012038670,63.45,58126.53,23.3,0.00047,0.0,0.02965]
[1618012038909,63.45,58126.53,23.3,0.00047,0.0,0.02965]
[1618012041193,63.44,58129.14,23.3,0.00047,0.0,0.02981]
[1618012046726,63.4,58133.96,23.3,0.00047,0.0,0.03006]
[1618012051762,63.37,58136.44,23.3,0.00047,0.0,0.02976]
[1618012056797,63.34,58137.3,23.3,0.00047,0.0,0.02968]
[1618012061830,63.31,58136.73,23.3,0.00046,0.0,0.02948]
[1618012071902,63.25,58137.14,23.3,0.00046,0.0,0.02922]
[1618012076939,63.23,58139.77,23.3,0.00046,0.0,0.0293]
[1618012081972,63.2,58140.98,23.3,0.00046,0.0,0.02926]
[1618012087004,63.17,58140.78,23.3,0.00046,0.0,0.02909]
[1618012097077,63.11,58140.52,23.3,0.00045,0.0,0.02878]
[1618012102114,63.08,58140.15,23.3,0.00045,0.0,0.02861]
[1618012107148,63.05,58150.19,23.3,0.00046,0.0,0.0293]
[1618012112181,63.02,58156.61,23.3,0.00046,0.0,0.02935]
[1618012122627,62.96,58157.44,23.3,0.00046,0.0,0.02914]
[1618012128295,62.93,58157.41,23.3,0.00046,0.0,0.02896]
[1618012133330,62.9,58163.3,23.3,0.00046,0.0,0.02933]
[1618012138365,62.87,58165.93,23.3,0.00046,0.0,0.02942]
[1618012148432,62.82,58157.82,23.3,0.00045,0.0,0.02843]
[1618012153471,62.79,58156.09,23.3,0.00044,0.0,0.02815]
[1618012158503,62.76,58154.52,23.3,0.00044,0.0,0.02788]
[1618012163544,62.74,58156.25,23.3,0.00044,0.0,0.02789]
[1618012173629,62.68,58153.11,23.3,0.00042,0.0,0.02702]
[1618012178649,62.65,58150.32,23.3,0.00042,0.0,0.02667]
[1618012183691,62.63,58155.86,23.3,0.00042,0.0,0.02698]
[1618012188727,62.6,58158.33,23.3,0.00042,0.0,0.02706]
[1618012198794,62.55,58162.29,23.3,0.00042,0.0,0.02712]
[1618012203832,62.52,58163.32,23.3,0.00042,0.0,0.02707]
[1618012208866,62.49,58164.46,23.3,0.00042,0.0,0.02704]
[1618012213902,62.47,58164.05,23.3,0.00042,0.0,0.02687]
[1618012223969,62.41,58167.1,23.3,0.00042,0.0,0.02687]
[1618012229007,62.39,58173.51,23.3,0.00043,0.0,0.02727]
[1618012234042,62.36,58170.16,23.3,0.00042,0.0,0.02653]
[1618012239076,62.34,58173.45,23.3,0.00042,0.0,0.02667]
[1618012244111,62.31,58173.45,23.3,0.00042,0.0,0.02655]
[1618012254180,62.26,58183.06,23.3,0.00042,0.0,0.02709]
[1618012259217,62.23,58189.9,23.3,0.00043,0.0,0.02753]
[1618012264253,62.21,58192.53,23.3,0.00043,0.0,0.02763]
[1618012269288,62.18,58189.89,23.3,0.00043,0.0,0.02728]
[1618012279357,62.13,58175.3,23.3,0.0004,0.0,0.02586]
[1618012284394,62.11,58167.32,23.3,0.00039,0.0,0.02513]
[1618012289429,62.08,58165.73,23.3,0.00039,0.0,0.02489]
[1618012294464,62.05,58167.13,23.3,0.00038,0.0,0.02455]
[1618012304533,62.01,58181.12,23.3,0.0004,0.0,0.0254]
[1618012309569,61.98,58177.86,23.3,0.00039,0.0,0.02503]
[1618012314604,61.96,58179.9,23.3,0.00039,0.0,0.02508]
[1618012319638,61.93,58178.01,23.3,0.00039,0.0,0.02482]
[1618012329710,61.88,58169.67,23.3,0.00037,0.0,0.02398]
[1618012334742,61.86,58170.47,23.3,0.00037,0.0,0.02393]
[1618012339780,61.84,58170.27,23.3,0.00037,0.0,0.02382]
[1618012344815,61.81,58172.67,23.3,0.00037,0.0,0.02389]
[1618012354886,61.77,58172.63,23.3,0.00036,0.0,0.02338]
[1618012359924,61.74,58171.8,23.3,0.00036,0.0,0.02322]
[1618012364958,61.72,58171.78,23.3,0.00036,0.0,0.02312]
[1618012370999,61.69,58172.56,23.3,0.00036,0.0,0.02306]
[1618012381069,61.65,58171.13,23.3,0.00035,0.0,0.02277]
[1618012381954,61.65,58171.13,23.3,0.00035,0.0,0.02277]
[1618012384228,61.64,58164.95,23.3,0.00034,0.0,0.02228]
[1618012390138,61.61,58160.3,23.3,0.00034,0.0,0.02185]
[1618012395167,61.59,58158.41,23.3,0.00033,0.0,0.02163]
[1618012405237,61.55,58154.8,23.3,0.00033,0.0,0.02122]
[1618012410273,61.53,58153.41,23.3,0.00032,0.0,0.02105]
[1618012415306,61.51,58153.66,23.3,0.00032,0.0,0.02071]
[1618012420344,61.49,58150.97,23.3,0.00031,0.0,0.02046]
[1618012430411,61.45,58151.1,23.3,0.00031,0.0,0.0203]
[1618012435444,61.43,58153.01,23.3,0.00031,0.0,0.02035]
[1618012440629,61.4,58153.76,23.3,0.00031,0.0,0.0203]
[1618012446525,61.38,58153.73,23.3,0.00031,0.0,0.02022]
[1618012456596,61.34,58160.92,23.3,0.00032,0.0,0.02052]
[1618012461628,61.32,58155.39,23.3,0.00031,0.0,0.02007]
[1618012467629,61.3,58158.12,23.3,0.00031,0.0,0.02017]
[1618012472707,61.27,58159.92,23.3,0.00031,0.0,0.01993]
[1618012482775,61.23,58162.14,23.3,0.00031,0.0,0.01992]
[1618012487811,61.21,58161.28,23.3,0.0003,0.0,0.01979]
[1618012492847,61.19,58161.99,23.3,0.0003,0.0,0.01976]
[1618012498891,61.17,58161.81,23.3,0.0003,0.0,0.01965]
[1618012508961,61.13,58160.08,23.3,0.0003,0.0,0.0194]
[1618012515629,61.11,58159.4,23.3,0.0003,0.0,0.01927]
[1618012521049,61.08,58151.98,23.3,0.00029,0.0,0.01873]
[1618012531123,61.05,58131.65,23.3,0.00026,0.0,0.01719]
[1618012536155,61.03,58122.0,23.3,0.00025,0.0,0.0166]
[1618012541194,61.01,58123.53,23.3,0.00025,0.0,0.01662]
[1618012546228,60.99,58122.22,23.3,0.00025,0.0,0.01649]
[1618012556298,60.95,58127.1,23.3,0.00025,0.0,0.01663]
[1618012562341,60.93,58129.19,23.3,0.00025,0.0,0.01667]
[1618012567377,60.91,58128.19,23.3,0.00025,0.0,0.01655]
[1618012572409,60.9,58125.19,23.3,0.00025,0.0,0.01633]
[1618012583489,60.86,58130.21,23.3,0.00025,0.0,0.01647]
[1618012590537,60.83,58130.84,23.3,0.00025,0.0,0.01642]
[1618012595571,60.81,58129.52,23.3,0.00024,0.0,0.01607]
[1618012600607,60.8,58130.15,23.3,0.00024,0.0,0.01604]
[1618012610677,60.76,58122.42,23.3,0.00024,0.0,0.01553]
[1618012615711,60.74,58122.16,23.3,0.00023,0.0,0.01546]
[1618012620747,60.73,58123.43,23.3,0.00023,0.0,0.01547]
[1618012625778,60.71,58124.18,23.3,0.00023,0.0,0.01546]
[1618012636860,60.67,58123.37,23.3,0.00023,0.0,0.01529]
[1618012643908,60.64,58123.14,23.3,0.00023,0.0,0.01521]
[1618012648943,60.63,58127.18,23.3,0.00023,0.0,0.01536]
[1618012659018,60.59,58127.6,23.3,0.00023,0.0,0.01507]
[1618012664052,60.58,58120.27,23.3,0.00022,0.0,0.01466]
[1618012669089,60.56,58121.53,23.3,0.00022,0.0,0.01467]
[1618012674121,60.55,58120.68,23.3,0.00022,0.0,0.01458]
[1618012686209,60.51,58126.05,23.3,0.00022,0.0,0.01473]
[1618012691241,60.49,58111.02,23.3,0.00021,0.0,0.01396]
[1618012696277,60.48,58113.43,23.3,0.00021,0.0,0.01403]
[1618012701323,60.46,58113.67,23.3,0.00021,0.0,0.014]
[1618012711396,60.43,58119.78,23.3,0.00021,0.0,0.014]
[1618012716430,60.42,58122.39,23.3,0.00021,0.0,0.01408]
[1618012721464,60.4,58124.23,23.3,0.00021,0.0,0.01412]
[1618012727509,60.38,58122.89,23.3,0.00021,0.0,0.01401]
[1618012739593,60.35,58123.37,23.3,0.00021,0.0,0.01393]
[1618012744625,60.33,58121.6,23.3,0.00021,0.0,0.01381]
[1618012749629,60.32,58118.96,23.3,0.00021,0.0,0.01365]
[1618012754696,60.31,58122.51,23.3,0.00021,0.0,0.01377]
[1618012761629,60.29,58122.35,23.3,0.00021,0.0,0.01371]
[1618012766779,60.27,58121.77,23.3,0.00021,0.0,0.01364]
[1618012771814,60.26,58121.32,23.3,0.0002,0.0,0.01339]
[1618012776851,60.25,58123.44,23.3,0.0002,0.0,0.01345]
[1618012787930,60.22,58123.62,23.3,0.0002,0.0,0.01337]
[1618012792963,60.2,58123.93,23.3,0.0002,0.0,0.01335]
[1618012797996,60.19,58125.62,23.3,0.0002,0.0,0.01339]
[1618012802409,60.18,58135.86,23.3,0.00021,0.0,0.01383]
[1618012808066,60.16,58144.95,23.3,0.00021,0.0,0.01421]
[1618012813109,60.15,58148.2,23.3,0.00022,0.0,0.01433]
[1618012818137,60.14,58172.98,23.3,0.00024,0.0,0.01551]
[1618012823174,60.12,58170.46,23.3,0.00023,0.0,0.01534]
[1618012828208,60.11,58164.99,23.3,0.00023,0.0,0.01503]
[1618012833244,60.1,58163.01,23.3,0.00022,0.0,0.01468]
[1618012838277,60.09,58163.61,23.3,0.00022,0.0,0.01467]
[1618012845326,60.07,58159.05,23.3,0.00022,0.0,0.0144]
[1618012850360,60.06,58150.85,23.3,0.00021,0.0,0.01397]
[1618012856403,60.04,58160.62,23.3,0.00022,0.0,0.01439]
[1618012861439,60.03,58158.76,23.3,0.00022,0.0,0.01427]
[1618012866481,60.02,58157.15,23.3,0.00021,0.0,0.01415]
[1618012871516,60.0,58154.11,23.3,0.00021,0.0,0.01397]
[1618012876554,59.99,58156.14,23.3,0.00021,0.0,0.01403]
[1618012881587,59.98,58153.27,23.3,0.00021,0.0,0.01386]
[1618012886623,59.97,58152.77,23.3,0.00021,0.0,0.01381]
[1618012891658,59.96,58153.25,23.3,0.0002,0.0,0.0136]
[1618012896691,59.94,58150.34,23.3,0.0002,0.0,0.01343]
[1618012901728,59.93,58150.25,23.3,0.0002,0.0,0.0134]
[1618012905741,59.92,58149.37,23.3,0.0002,0.0,0.01333]
[1618012915826,59.9,58154.95,23.3,0.0002,0.0,0.01352]
[1618012920857,59.89,58155.93,23.3,0.0002,0.0,0.01353]
[1618012925896,59.87,58155.69,23.3,0.0002,0.0,0.01348]
[1618012930932,59.86,58151.65,23.3,0.0002,0.0,0.01327]
[1618012941048,59.84,58133.53,23.3,0.00019,0.0,0.01241]
[1618012946084,59.83,58137.56,23.3,0.00019,0.0,0.01256]
[1618012951121,59.82,58136.07,23.3,0.00018,0.0,0.01228]
[1618012956153,59.81,58135.39,23.3,0.00018,0.0,0.01223]
[1618012967231,59.78,58133.95,23.3,0.00018,0.0,0.0121]
[1618012972266,59.77,58128.56,23.3,0.00018,0.0,0.01185]
[1618012977300,59.76,58115.64,23.3,0.00017,0.0,0.01131]
[1618012982335,59.75,58120.44,23.3,0.00017,0.0,0.01148]
[1618012992408,59.74,58125.12,23.3,0.00017,0.0,0.01163]
[1618012997441,59.73,58123.83,23.3,0.00017,0.0,0.01155]
[1618013002477,59.72,58125.59,23.3,0.00017,0.0,0.0116]
[1618013007628,59.71,58124.17,23.3,0.00017,0.0,0.01152]
[1618013018590,59.69,58125.73,23.3,0.00017,0.0,0.01136]
[1618013023623,59.68,58125.06,23.3,0.00017,0.0,0.01132]
[1618013028629,59.67,58124.09,23.3,0.00017,0.0,0.01126]
[1618013033698,59.66,58123.87,23.3,0.00017,0.0,0.01123]
[1618013043770,59.65,58123.41,23.3,0.00017,0.0,0.01117]
[1618013049629,59.64,58121.05,23.3,0.00016,0.0,0.01106]
[1618013054844,59.63,58120.83,23.3,0.00016,0.0,0.01104]
[1618013059879,59.63,58120.7,23.3,0.00016,0.0,0.01102]
[1618013069948,59.61,58116.91,23.3,0.00016,0.0,0.01085]
[1618013074986,59.61,58117.17,23.3,0.00016,0.0,0.01069]
[1618013080020,59.61,58116.25,23.3,0.00016,0.0,0.01065]
[1618013085057,59.6,58115.93,23.3,0.00016,0.0,0.01063]
[1618013095124,59.6,58104.16,23.3,0.00015,0.0,0.01019]
[1618013100159,59.6,58102.47,23.3,0.00015,0.0,0.01014]
[1618013106204,59.6,58104.33,23.3,0.00015,0.0,0.01021]
[1618013111238,59.61,58105.92,23.3,0.00015,0.0,0.01027]
[1618013122315,59.61,58105.59,23.3,0.00015,0.0,0.01026]
[1618013127348,59.61,58108.83,23.3,0.00015,0.0,0.01038]
[1618013133392,59.61,58110.95,23.3,0.00015,0.0,0.0103]
[1618013138428,59.6,58112.12,23.3,0.00015,0.0,0.01034]
[1618013148495,59.6,58111.27,23.3,0.00015,0.0,0.0103]
[1618013153533,59.6,58111.99,23.3,0.00015,0.0,0.01032]
[1618013158568,59.6,58112.22,23.3,0.00015,0.0,0.01033]
[1618013163603,59.6,58112.1,23.3,0.00015,0.0,0.01032]
[1618013173674,59.6,58111.11,23.3,0.00015,0.0,0.01028]
[1618013178710,59.6,58111.09,23.3,0.00015,0.0,0.01028]
[1618013183745,59.59,58111.09,23.3,0.00015,0.0,0.01028]
[1618013188777,59.59,58108.23,23.3,0.00015,0.0,0.01017]
[1618013199865,59.61,58099.27,23.3,0.00014,0.0,0.00975]
[1618013204904,59.63,58100.9,23.3,0.00015,0.0,0.00984]
[1618013209934,59.64,58099.19,23.3,0.00015,0.0,0.00982]
[1618013214969,59.66,58100.55,23.3,0.00015,0.0,0.0099]
[1618013225042,59.69,58102.53,23.3,0.00015,0.0,0.01005]
[1618013230074,59.71,58102.37,23.3,0.00015,0.0,0.01008]
[1618013235110,59.73,58103.54,23.3,0.00015,0.0,0.01016]
[1618013240144,59.75,58104.64,23.3,0.00015,0.0,0.01024]
[1618013250216,59.78,58107.97,23.3,0.00016,0.0,0.01044]
[1618013255253,59.8,58110.33,23.3,0.00016,0.0,0.01041]
[1618013260285,59.81,58116.58,23.3,0.00016,0.0,0.01065]
[1618013265320,59.83,58135.01,23.3,0.00017,0.0,0.0114]
[1618013275392,59.86,58160.64,23.3,0.00019,0.0,0.01255]
[1618013280428,59.88,58162.43,23.3,0.00019,0.0,0.01268]
[1618013285460,59.9,58164.78,23.3,0.00019,0.0,0.01283]
[1618013290496,59.92,58161.07,23.3,0.00019,0.0,0.01272]
[1618013300567,59.96,58162.97,23.3,0.0002,0.0,0.0129]
[1618013305602,59.98,58161.48,23.3,0.0002,0.0,0.0129]
[1618013310629,60.0,58162.03,23.3,0.0002,0.0,0.01297]
[1618013315672,60.0,58173.16,23.3,0.0002,0.0,0.01328]
[1618013325740,59.99,58182.76,23.3,0.00021,0.0,0.0137]
[1618013330776,59.98,58183.82,23.3,0.00021,0.0,0.01373]
[1618013335810,59.98,58183.89,23.3,0.00021,0.0,0.01372]
[1618013340844,59.97,58184.45,23.3,0.00021,0.0,0.01373]
[1618013350919,59.96,58185.52,23.3,0.00021,0.0,0.01375]
[1618013355954,59.96,58185.37,23.3,0.00021,0.0,0.01373]
[1618013360990,59.95,58186.72,23.3,0.00021,0.0,0.01378]
[1618013366020,59.95,58190.86,23.3,0.00021,0.0,0.01396]
[1618013376103,59.95,58202.32,23.3,0.00022,0.0,0.0143]
[1618013381137,59.96,58205.63,23.3,0.00022,0.0,0.01451]
[1618013386172,59.98,58210.26,23.3,0.00023,0.0,0.01479]
[1618013391208,59.99,58209.08,23.3,0.00023,0.0,0.01477]
[1618013401277,60.02,58213.48,23.3,0.00023,0.0,0.01507]
[1618013406314,60.03,58215.04,23.3,0.00023,0.0,0.01519]
[1618013411351,60.04,58222.02,23.3,0.00024,0.0,0.01558]
[1618013416384,60.05,58226.71,23.3,0.00024,0.0,0.01585]
[1618013426452,60.05,58243.63,23.3,0.00026,0.0,0.01679]
[1618013431485,60.05,58239.11,23.3,0.00025,0.0,0.0163]
[1618013436521,60.05,58245.04,23.3,0.00026,0.0,0.01662]
[1618013441558,60.04,58245.63,23.3,0.00026,0.0,0.01664]
[1618013451631,60.04,58247.79,23.3,0.00026,0.0,0.01673]
[1618013457629,60.03,58248.46,23.3,0.00026,0.0,0.01676]
[1618013462708,60.03,58252.37,23.3,0.00026,0.0,0.01697]
[1618013467744,60.02,58252.36,23.3,0.00026,0.0,0.01695]
[1618013477814,60.02,58254.82,23.3,0.00026,0.0,0.01706]
[1618013482847,60.01,58253.94,23.3,0.00026,0.0,0.017]
[1618013487881,60.01,58255.18,23.3,0.00026,0.0,0.01705]
[1618013492919,60.0,58254.22,23.3,0.00026,0.0,0.01675]
[1618013503998,60.0,58254.5,23.3,0.00026,0.0,0.01674]
[1618013511046,59.99,58254.84,23.3,0.00026,0.0,0.01674]
[1618013517087,59.99,58254.05,23.3,0.00026,0.0,0.01668]
[1618013527157,59.98,58256.58,23.3,0.00026,0.0,0.0168]
[1618013532629,59.97,58257.75,23.3,0.00026,0.0,0.01685]
[1618013538629,59.97,58257.7,23.3,0.00026,0.0,0.01683]
[1618013544283,59.96,58257.69,23.3,0.00026,0.0,0.01681]
[1618013555361,59.96,58258.43,23.3,0.00026,0.0,0.01659]
[1618013560394,59.95,58259.96,23.3,0.00026,0.0,0.01667]
[1618013565429,59.95,58260.1,23.3,0.00026,0.0,0.01666]
[1618013571470,59.94,58261.11,23.3,0.00026,0.0,0.0167]
[1618013581538,59.94,58264.1,23.3,0.00026,0.0,0.01685]
[1618013586578,59.93,58266.35,23.3,0.00026,0.0,0.01696]
[1618013591613,59.93,58267.12,23.3,0.00026,0.0,0.01699]
[1618013597654,59.93,58266.96,23.3,0.00026,0.0,0.01697]
[1618013608732,59.92,58266.78,23.3,0.00026,0.0,0.01693]
[1618013613767,59.91,58266.12,23.3,0.00026,0.0,0.01665]
[1618013618799,59.91,58265.93,23.3,0.00026,0.0,0.01662]
[1618013623837,59.91,58266.27,23.3,0.00026,0.0,0.01663]
[1618013633906,59.9,58267.3,23.3,0.00026,0.0,0.01667]
[1618013638943,59.9,58270.08,23.3,0.00026,0.0,0.01681]
[1618013643979,59.89,58294.47,23.3,0.00028,0.0,0.01822]
[1618013649010,59.89,58300.84,23.3,0.00029,0.0,0.0186]
[1618013659080,59.88,58294.57,23.3,0.00028,0.0,0.01819]
[1618013664118,59.88,58298.42,23.3,0.00029,0.0,0.01842]
[1618013669151,59.88,58295.66,23.3,0.00028,0.0,0.01824]
[1618013674185,59.87,58286.71,23.3,0.00027,0.0,0.01744]
[1618013684257,59.87,58291.29,23.3,0.00028,0.0,0.0177]
[1618013689293,59.88,58295.16,23.3,0.00028,0.0,0.01796]
[1618013694326,59.89,58294.54,23.3,0.00028,0.0,0.01795]
[1618013699361,59.89,58295.08,23.3,0.00028,0.0,0.01801]
[1618013709440,59.91,58290.69,23.3,0.00028,0.0,0.01781]
[1618013714474,59.92,58272.55,23.3,0.00026,0.0,0.0168]
[1618013719510,59.94,58256.01,23.3,0.00025,0.0,0.01596]
[1618013724544,59.97,58256.61,23.3,0.00025,0.0,0.01607]
[1618013734614,60.01,58249.22,23.3,0.00024,0.0,0.0156]
[1618013739629,60.04,58246.28,23.3,0.00024,0.0,0.01552]
[1618013745629,60.07,58238.15,23.3,0.00023,0.0,0.01518]
[1618013750729,60.09,58235.81,23.3,0.00023,0.0,0.01514]
[1618013760799,60.12,58227.02,23.3,0.00023,0.0,0.01478]
[1618013765832,60.12,58232.8,23.3,0.00023,0.0,0.01509]
[1618013770868,60.13,58233.47,23.3,0.00023,0.0,0.01514]
[1618013775995,60.13,58236.7,23.3,0.00024,0.0,0.0153]
[1618013786067,60.12,58234.79,23.3,0.00023,0.0,0.01518]
[1618013791100,60.12,58236.47,23.3,0.00023,0.0,0.01504]
[1618013796629,60.11,58235.67,23.3,0.00023,0.0,0.01499]
[1618013802176,60.11,58236.39,23.3,0.00023,0.0,0.01502]
[1618013812250,60.11,58236.3,23.3,0.00023,0.0,0.015]
[1618013817285,60.1,58238.15,23.3,0.00023,0.0,0.01508]
[1618013822320,60.1,58238.42,23.3,0.00023,0.0,0.01509]
[1618013827352,60.1,58230.99,23.3,0.00023,0.0,0.01471]
[1618013838433,60.09,58233.42,23.3,0.00023,0.0,0.01481]
[1618013843468,60.09,58232.01,23.3,0.00023,0.0,0.01473]
[1618013848503,60.09,58226.7,23.3,0.00022,0.0,0.01446]
[1618013853538,60.08,58218.0,23.3,0.00021,0.0,0.01383]
[1618013863615,60.08,58214.2,23.3,0.00021,0.0,0.01364]
[1618013868629,60.08,58215.72,23.3,0.00021,0.0,0.0137]
[1618013873684,60.07,58216.6,23.3,0.00021,0.0,0.01373]
[1618013878720,60.07,58215.43,23.3,0.00021,0.0,0.01367]
[1618013888786,60.07,58218.5,23.3,0.00021,0.0,0.0138]
[1618013893824,60.06,58217.33,23.3,0.00021,0.0,0.01374]
[1618013898861,60.06,58217.12,23.3,0.00021,0.0,0.01372]
[1618013903892,60.06,58216.73,23.3,0.00021,0.0,0.0137]
[1618013913965,60.05,58208.02,23.3,0.0002,0.0,0.01309]
[1618013919632,60.05,58206.88,23.3,0.0002,0.0,0.01303]
[1618013925043,60.05,58207.01,23.3,0.0002,0.0,0.01302]
[1618013930079,60.05,58206.6,23.3,0.0002,0.0,0.013]
[1618013940149,60.04,58196.88,23.3,0.00019,0.0,0.01256]
[1618013945180,60.04,58196.72,23.3,0.00019,0.0,0.01254]
[1618013950215,60.04,58195.87,23.3,0.00019,0.0,0.0125]
[1618013955250,60.03,58195.42,23.3,0.00019,0.0,0.01247]
[1618013965322,60.03,58194.63,23.3,0.00019,0.0,0.01243]
[1618013970629,60.02,58190.51,23.3,0.00019,0.0,0.01224]
[1618013976400,60.02,58192.56,23.3,0.00019,0.0,0.01214]
[1618013986469,60.02,58194.9,23.3,0.00019,0.0,0.01223]
[1618013991504,60.01,58197.07,23.3,0.00019,0.0,0.01231]
[1618013996542,60.01,58196.4,23.3,0.00019,0.0,0.01228]
[1618014001573,60.01,58206.06,23.3,0.00019,0.0,0.01269]
[1618014006612,60.01,58204.78,23.3,0.00019,0.0,0.01262]
[1618014011644,60.0,58205.41,23.3,0.00019,0.0,0.01264]
[1618014018629,60.0,58203.91,23.3,0.00019,0.0,0.01257]
[1618014023727,60.0,58204.36,23.3,0.00019,0.0,0.01258]
[1618014029771,59.99,58203.29,23.3,0.00019,0.0,0.01253]
[1618014041855,59.99,58201.02,23.3,0.00019,0.0,0.01223]
[1618014042994,59.99,58200.55,23.3,0.00019,0.0,0.01221]
[1618014048906,59.98,58199.1,23.3,0.00019,0.0,0.01214]
[1618014053942,59.98,58194.32,23.3,0.00018,0.0,0.01193]
[1618014064010,59.98,58173.38,23.3,0.00017,0.0,0.01108]
[1618014069043,59.97,58162.56,23.3,0.00016,0.0,0.01066]
[1618014074085,59.97,58150.72,23.3,0.00015,0.0,0.01022]
[1618014079114,59.97,58149.06,23.3,0.00015,0.0,0.01016]
[1618014089184,59.96,58141.61,23.3,0.00015,0.0,0.00988]
[1618014094218,59.96,58139.85,23.3,0.00015,0.0,0.00966]
[1618014099255,59.96,58141.11,23.3,0.00015,0.0,0.0097]
[1618014104289,59.95,58142.06,23.3,0.00015,0.0,0.00973]
[1618014114361,59.95,58139.19,23.3,0.00014,0.0,0.00962]
[1618014119395,59.95,58134.53,23.3,0.00014,0.0,0.00945]
[1618014124430,59.94,58130.04,23.3,0.00014,0.0,0.0093]
[1618014129629,59.94,58135.85,23.3,0.00014,0.0,0.00949]
[1618014135115,59.94,58135.9,23.3,0.00014,0.0,0.00948]
[1618014141548,59.93,58144.0,23.3,0.00015,0.0,0.00975]
[1618014146583,59.93,58149.6,23.3,0.00015,0.0,0.00994]
[1618014151617,59.93,58150.98,23.3,0.00015,0.0,0.00983]
[1618014156629,59.93,58154.63,23.3,0.00015,0.0,0.00995]
[1618014166725,59.92,58156.05,23.3,0.00015,0.0,0.00999]
[1618014171756,59.92,58167.28,23.3,0.00016,0.0,0.01039]
[1618014177629,59.92,58170.0,23.3,0.00016,0.0,0.01048]
[1618014182836,59.91,58171.9,23.3,0.00016,0.0,0.01055]
[1618014193025,59.91,58170.93,23.3,0.00016,0.0,0.01051]
[1618014198060,59.92,58172.94,23.3,0.00016,0.0,0.0106]
[1618014204101,59.93,58173.21,23.3,0.00016,0.0,0.01063]
[1618014209138,59.94,58172.63,23.3,0.00016,0.0,0.01063]
[1618014219207,59.95,58174.18,23.3,0.00016,0.0,0.01057]
[1618014224241,59.96,58174.33,23.3,0.00016,0.0,0.01059]
[1618014230286,59.97,58174.34,23.3,0.00016,0.0,0.01061]
[1618014235316,59.98,58177.98,23.3,0.00016,0.0,0.01077]
[1618014245390,59.99,58179.89,23.3,0.00017,0.0,0.01086]
[1618014250423,60.0,58180.12,23.3,0.00017,0.0,0.01089]
[1618014255457,60.0,58179.84,23.3,0.00017,0.0,0.01089]
[1618014260496,60.01,58179.67,23.3,0.00017,0.0,0.01089]
[1618014270565,60.02,58180.76,23.3,0.00017,0.0,0.01096]
[1618014275600,60.02,58181.34,23.3,0.00016,0.0,0.01083]
[1618014280635,60.03,58182.07,23.3,0.00017,0.0,0.01087]
[1618014285670,60.03,58184.57,23.3,0.00017,0.0,0.01098]
[1618014295740,60.04,58186.43,23.3,0.00017,0.0,0.01106]
[1618014300775,60.04,58184.7,23.3,0.00017,0.0,0.01101]
[1618014306629,60.05,58186.18,23.3,0.00017,0.0,0.01107]
[1618014311991,60.05,58185.99,23.3,0.00017,0.0,0.01107]
[1618014322030,60.05,58170.83,23.3,0.00016,0.0,0.01049]
[1618014327064,60.04,58171.45,23.3,0.00016,0.0,0.01051]
[1618014332100,60.04,58170.03,23.3,0.00016,0.0,0.01029]
[1618014337140,60.04,58168.79,23.3,0.00016,0.0,0.01024]
[1618014347207,60.04,58168.03,23.3,0.00015,0.0,0.0102]
[1618014352243,60.03,58167.25,23.3,0.00015,0.0,0.01017]
[1618014357277,60.03,58159.07,23.3,0.00015,0.0,0.00987]
[1618014362312,60.03,58158.44,23.3,0.00015,0.0,0.00985]
[1618014372384,60.02,58163.67,23.3,0.00015,0.0,0.01002]
[1618014377420,60.02,58159.93,23.3,0.00015,0.0,0.00988]
[1618014382456,60.02,58159.68,23.3,0.00015,0.0,0.00987]
[1618014387490,60.02,58167.47,23.3,0.00015,0.0,0.01014]
[1618014397561,60.01,58170.47,23.3,0.00015,0.0,0.01008]
[1618014402592,60.01,58171.59,23.3,0.00015,0.0,0.01012]
[1618014407629,60.01,58171.55,23.3,0.00015,0.0,0.01011]
[1618014412664,60.01,58173.5,23.3,0.00015,0.0,0.01017]
[1618014417444,60.0,58173.2,23.3,0.00015,0.0,0.01016]
[1618014418818,60.0,58172.47,23.3,0.00015,0.0,0.01013]
[1618014424747,60.0,58172.84,23.3,0.00015,0.0,0.01014]
[1618014431803,60.0,58172.51,23.3,0.00015,0.0,0.01012]
[1618014436842,59.99,58173.06,23.3,0.00015,0.0,0.01013]
[1618014446910,59.99,58171.82,23.3,0.00015,0.0,0.01008]
[1618014452956,59.99,58172.43,23.3,0.00015,0.0,0.00993]
[1618014459629,59.98,58172.47,23.3,0.00015,0.0,0.00993]
[1618014465038,59.98,58154.92,23.3,0.00014,0.0,0.00932]
[1618014475108,59.97,58150.08,23.3,0.00014,0.0,0.00915]
[1618014480143,59.97,58149.69,23.3,0.00014,0.0,0.00913]
[1618014485181,59.97,58146.18,23.3,0.00014,0.0,0.00902]
[1618014490216,59.97,58145.81,23.3,0.00014,0.0,0.009]
[1618014500285,59.96,58143.22,23.3,0.00013,0.0,0.0089]
[1618014505325,59.96,58141.79,23.3,0.00013,0.0,0.00885]
[1618014510363,59.96,58138.74,23.3,0.00013,0.0,0.00875]
[1618014515398,59.96,58126.26,23.3,0.00012,0.0,0.00824]
[1618014525467,59.97,58116.95,23.3,0.00012,0.0,0.00799]
[1618014530504,59.98,58118.05,23.3,0.00012,0.0,0.00804]
[1618014535536,59.99,58124.76,23.3,0.00012,0.0,0.00825]
[1618014540574,59.99,58125.76,23.3,0.00012,0.0,0.00828]
[1618014550642,59.99,58118.8,23.3,0.00012,0.0,0.00808]
[1618014555678,59.99,58118.25,23.3,0.00012,0.0,0.00807]
[1618014560713,59.99,58120.06,23.3,0.00012,0.0,0.00812]
[1618014565747,60.0,58118.09,23.3,0.00012,0.0,0.00807]
[1618014576629,60.01,58119.99,23.3,0.00012,0.0,0.00802]
[1618014581861,60.02,58120.44,23.3,0.00012,0.0,0.00805]
[1618014586898,60.03,58117.6,23.3,0.00012,0.0,0.00798]
[1618014591931,60.03,58119.6,23.3,0.00012,0.0,0.00805]
[1618014602002,60.04,58118.45,23.3,0.00012,0.0,0.00803]
[1618014607035,60.04,58120.68,23.3,0.00012,0.0,0.0081]
[1618014612073,60.04,58117.61,23.3,0.00012,0.0,0.00801]
[1618014617107,60.04,58119.19,23.3,0.00012,0.0,0.00806]
[1618014627177,60.05,58121.52,23.3,0.00012,0.0,0.00813]
[1618014632212,60.05,58121.34,23.3,0.00012,0.0,0.008]
[1618014637244,60.05,58121.48,23.3,0.00012,0.0,0.008]
[1618014642281,60.05,58123.31,23.3,0.00012,0.0,0.00806]
[1618014654367,60.06,58122.56,23.3,0.00012,0.0,0.00806]
[1618014659399,60.06,58121.57,23.3,0.00012,0.0,0.00803]
[1618014666447,60.06,58119.16,23.3,0.00012,0.0,0.00795]
[1618014678629,60.06,58119.6,23.3,0.00012,0.0,0.00797]
[1618014684586,60.06,58119.51,23.3,0.00012,0.0,0.00797]
[1618014690629,60.06,58118.37,23.3,0.00012,0.0,0.00794]
[1618014695660,60.07,58117.09,23.3,0.00012,0.0,0.00778]
[1618014705730,60.07,58105.2,23.3,0.00011,0.0,0.00746]
[1618014710767,60.08,58103.65,23.3,0.00011,0.0,0.00743]
[1618014715803,60.08,58082.67,23.3,0.0001,0.0,0.00688]
[1618014720834,60.09,58080.73,23.3,0.0001,0.0,0.00685]
[1618014730906,60.09,58079.03,23.3,0.0001,0.0,0.00681]
[1618014735940,60.09,58079.09,23.3,0.0001,0.0,0.00681]
[1618014740978,60.09,58078.77,23.3,0.0001,0.0,0.0068]
[1618014746013,60.08,58076.31,23.3,0.0001,0.0,0.00673]
[1618014756079,60.1,58071.62,23.3,0.0001,0.0,0.00653]
[1618014761116,60.1,58071.47,23.3,0.0001,0.0,0.00653]
[1618014766151,60.1,58072.14,23.3,0.0001,0.0,0.00654]
[1618014771188,60.1,58073.49,23.3,0.0001,0.0,0.00657]
[1618014781256,60.09,58070.95,23.3,0.0001,0.0,0.00651]
[1618014786292,60.09,58069.89,23.3,0.0001,0.0,0.00648]
[1618014791327,60.09,58069.01,23.3,0.0001,0.0,0.00645]
[1618014796360,60.09,58069.04,23.3,0.0001,0.0,0.00645]
[1618014806432,60.08,58062.62,23.3,9e-05,0.0,0.00629]
[1618014811466,60.08,58055.47,23.3,9e-05,0.0,0.00602]
[1618014816501,60.08,58055.09,23.3,9e-05,0.0,0.00601]
[1618014821536,60.08,58054.36,23.3,9e-05,0.0,0.006]
[1618014831605,60.08,58049.55,23.3,9e-05,0.0,0.00589]
[1618014836642,60.08,58048.02,23.3,9e-05,0.0,0.00586]
[1618014841681,60.08,58041.37,23.3,8e-05,0.0,0.00571]
[1618014846717,60.07,58039.23,23.3,8e-05,0.0,0.00566]
[1618014856786,60.07,58039.68,23.3,8e-05,0.0,0.00567]
[1618014861824,60.07,58035.41,23.3,8e-05,0.0,0.00558]
[1618014866854,60.07,58028.36,23.3,8e-05,0.0,0.00543]
[1618014871895,60.07,58009.63,23.3,7e-05,0.0,0.00498]
[1618014882629,60.06,57997.87,23.3,7e-05,0.0,0.00475]
[1618014888004,60.06,57998.42,23.3,7e-05,0.0,0.00476]
[1618014893039,60.06,57995.51,23.3,7e-05,0.0,0.00471]
[1618014898073,60.06,57994.92,23.3,7e-05,0.0,0.00469]
[1618014908145,60.05,57989.7,23.3,7e-05,0.0,0.0046]
[1618014913177,60.06,57998.64,23.3,7e-05,0.0,0.00477]
[1618014918214,60.08,58005.74,23.3,7e-05,0.0,0.00492]
[1618014923247,60.09,58007.67,23.3,7e-05,0.0,0.00497]
[1618014933320,60.11,58009.42,23.3,7e-05,0.0,0.00493]
[1618014938356,60.11,58025.14,23.3,8e-05,0.0,0.00524]
[1618014943393,60.12,58039.23,23.3,8e-05,0.0,0.00554]
[1618014948427,60.13,58037.02,23.3,8e-05,0.0,0.0055]
[1618014958498,60.13,58023.34,23.3,8e-05,0.0,0.00522]
[1618014963534,60.12,58017.02,23.3,8e-05,0.0,0.00509]
[1618014968568,60.12,58005.01,23.3,7e-05,0.0,0.00487]
[1618014973603,60.12,58000.47,23.3,7e-05,0.0,0.00478]
[1618014983674,60.12,57971.5,23.3,6e-05,0.0,0.00428]
[1618014988709,60.12,57981.7,23.3,7e-05,0.0,0.00445]
[1618014993743,60.11,57982.8,23.3,6e-05,0.0,0.00439]
[1618014998778,60.11,57981.75,23.3,6e-05,0.0,0.00437]
[1618015003813,60.11,57977.3,23.3,6e-05,0.0,0.00429]
[1618015013895,60.11,57976.5,23.3,6e-05,0.0,0.00428]
[1618015018926,60.1,57978.22,23.3,6e-05,0.0,0.0043]
[1618015023963,60.1,57975.82,23.3,6e-05,0.0,0.00426]
[1618015029130,60.1,57974.72,23.3,6e-05,0.0,0.00424]
[1618015035042,60.1,57969.67,23.3,6e-05,0.0,0.00416]
[1618015040075,60.1,57961.67,23.3,6e-05,0.0,0.00404]
[1618015045109,60.1,57943.23,23.3,5e-05,0.0,0.00376]
[1618015050145,60.1,57937.77,23.3,5e-05,0.0,0.00368]
[1618015060217,60.09,57928.52,23.3,5e-05,0.0,0.00348]
[1618015065252,60.1,57952.33,23.3,6e-05,0.0,0.00382]
[1618015070287,60.11,57963.29,23.3,6e-05,0.0,0.00399]
[1618015071804,60.11,57965.51,23.3,6e-05,0.0,0.00403]
[1618015073481,60.11,57964.93,23.3,6e-05,0.0,0.00402]
[1618015079350,60.12,57968.76,23.3,6e-05,0.0,0.00409]
[1618015089419,60.13,57956.92,23.3,6e-05,0.0,0.00392]
[1618015094456,60.13,57956.24,23.3,6e-05,0.0,0.00391]
[1618015099487,60.13,57951.57,23.3,6e-05,0.0,0.00384]
[1618015104525,60.13,57948.41,23.3,6e-05,0.0,0.00379]
[1618015114594,60.13,57947.33,23.3,5e-05,0.0,0.00371]
[1618015119632,60.13,57964.39,23.3,6e-05,0.0,0.00396]
[1618015124663,60.13,57964.74,23.3,6e-05,0.0,0.00397]
[1618015129702,60.13,57967.95,23.3,6e-05,0.0,0.00402]
[1618015140629,60.13,57980.95,23.3,6e-05,0.0,0.00423]
[1618015145815,60.13,57984.59,23.3,6e-05,0.0,0.00429]
[1618015150850,60.13,57985.93,23.3,6e-05,0.0,0.00431]
[1618015155929,60.13,57991.06,23.3,6e-05,0.0,0.00439]
[1618015165997,60.13,57991.58,23.3,6e-05,0.0,0.00439]
[1618015171032,60.13,57991.21,23.3,6e-05,0.0,0.00431]
[1618015176069,60.12,57990.63,23.3,6e-05,0.0,0.0043]
[1618015181102,60.12,57969.23,23.3,6e-05,0.0,0.00396]
[1618015191174,60.14,57958.76,23.3,6e-05,0.0,0.00381]
[1618015196209,60.15,57957.29,23.3,6e-05,0.0,0.0038]
[1618015201242,60.16,57952.28,23.3,5e-05,0.0,0.00374]
[1618015206629,60.16,57940.68,23.3,5e-05,0.0,0.00358]
[1618015217355,60.15,57939.1,23.3,5e-05,0.0,0.00355]
[1618015222391,60.16,57938.76,23.3,5e-05,0.0,0.00355]
[1618015227427,60.16,57938.61,23.3,5e-05,0.0,0.00355]
[1618015232458,60.15,57926.58,23.3,5e-05,0.0,0.00332]
[1618015242531,60.15,57929.3,23.3,5e-05,0.0,0.00335]
[1618015247567,60.17,57931.51,23.3,5e-05,0.0,0.0034]
[1618015252601,60.19,57937.73,23.3,5e-05,0.0,0.0035]
[1618015257629,60.2,57940.04,23.3,5e-05,0.0,0.00354]
[1618015268714,60.22,57938.59,23.3,5e-05,0.0,0.00354]
[1618015273749,60.22,57935.55,23.3,5e-05,0.0,0.0035]
[1618015278785,60.22,57933.23,23.3,5e-05,0.0,0.00346]
[1618015283817,60.21,57932.66,23.3,5e-05,0.0,0.00345]
[1618015289860,60.21,57932.88,23.3,5e-05,0.0,0.00345]
[1618015295902,60.21,57922.33,23.3,5e-05,0.0,0.00325]
[1618015300936,60.21,57929.36,23.3,5e-05,0.0,0.00334]
[1618015305971,60.21,57927.25,23.3,5e-05,0.0,0.00331]
[1618015316043,60.2,57912.76,23.3,5e-05,0.0,0.00313]
[1618015321077,60.2,57914.92,23.3,5e-05,0.0,0.00315]
[1618015326110,60.2,57925.5,23.3,5e-05,0.0,0.00328]
[1618015332155,60.2,57924.86,23.3,5e-05,0.0,0.00327]
[1618015343230,60.19,57916.35,23.3,5e-05,0.0,0.00316]
[1618015348272,60.19,57916.07,23.3,5e-05,0.0,0.00316]
[1618015353309,60.19,57911.51,23.3,4e-05,0.0,0.00304]
[1618015358343,60.18,57907.68,23.3,4e-05,0.0,0.00299]
[1618015368412,60.18,57904.05,23.3,4e-05,0.0,0.00295]
[1618015374454,60.18,57903.47,23.3,4e-05,0.0,0.00294]
[1618015379488,60.17,57913.72,23.3,4e-05,0.0,0.00306]
[1618015384527,60.17,57915.32,23.3,4e-05,0.0,0.00308]
[1618015394594,60.17,57921.7,23.3,5e-05,0.0,0.00315]
[1618015399631,60.18,57943.9,23.3,5e-05,0.0,0.00344]
[1618015403922,60.19,57960.8,23.3,5e-05,0.0,0.00369]
[1618015406568,60.19,57960.84,23.3,5e-05,0.0,0.00369]
[1618015411716,60.21,57962.06,23.3,5e-05,0.0,0.00365]
[1618015421785,60.23,57961.18,23.3,5e-05,0.0,0.00366]
[1618015426818,60.24,57959.21,23.3,5e-05,0.0,0.00364]
[1618015431856,60.25,57959.59,23.3,5e-05,0.0,0.00366]
[1618015436902,60.25,57950.37,23.3,5e-05,0.0,0.00353]
[1618015446960,60.25,57935.1,23.3,5e-05,0.0,0.00333]
[1618015451999,60.26,57931.7,23.3,5e-05,0.0,0.00329]
[1618015457031,60.28,57945.61,23.3,5e-05,0.0,0.00349]
[1618015462064,60.29,57952.95,23.3,5e-05,0.0,0.0036]
[1618015472134,60.32,57953.53,23.3,5e-05,0.0,0.00357]
[1618015478178,60.33,57952.81,23.3,5e-05,0.0,0.00357]
[1618015484220,60.35,57952.94,23.3,5e-05,0.0,0.00359]
[1618015494290,60.38,57952.83,23.3,5e-05,0.0,0.00361]
[1618015500333,60.4,57954.18,23.3,5e-05,0.0,0.00365]
[1618015505367,60.41,57957.32,23.3,5e-05,0.0,0.0037]
[1618015510398,60.42,57954.9,23.3,5e-05,0.0,0.00368]
[1618015520477,60.44,57962.23,23.3,6e-05,0.0,0.0038]
[1618015525514,60.45,57977.8,23.3,6e-05,0.0,0.00405]
[1618015530547,60.45,57980.47,23.3,6e-05,0.0,0.00409]
[1618015535583,60.45,57981.79,23.3,6e-05,0.0,0.00404]
[1618015545629,60.45,57991.5,23.3,6e-05,0.0,0.00419]
[1618015550687,60.45,57991.64,23.3,6e-05,0.0,0.00419]
[1618015555721,60.45,57994.06,23.3,6e-05,0.0,0.00423]
[1618015560760,60.45,57996.65,23.3,6e-05,0.0,0.00427]
[1618015565781,60.45,57999.79,23.3,6e-05,0.0,0.00432]
[1618015570830,60.44,58008.11,23.3,7e-05,0.0,0.00446]
[1618015576871,60.44,58017.28,23.3,7e-05,0.0,0.00461]
[1618015581908,60.44,58023.53,23.3,7e-05,0.0,0.00472]
[1618015586941,60.44,58027.06,23.3,7e-05,0.0,0.00478]
[1618015597009,60.43,58033.51,23.3,7e-05,0.0,0.00481]
[1618015602046,60.43,58033.34,23.3,7e-05,0.0,0.00481]
[1618015607081,60.43,58025.79,23.3,7e-05,0.0,0.00467]
[1618015613123,60.43,58019.63,23.3,7e-05,0.0,0.00456]
[1618015623194,60.42,58015.78,23.3,7e-05,0.0,0.00449]
[1618015628228,60.42,58014.13,23.3,7e-05,0.0,0.00446]
[1618015633261,60.42,58011.69,23.3,7e-05,0.0,0.00441]
[1618015638298,60.42,57999.65,23.3,6e-05,0.0,0.00421]
[1618015648366,60.41,57999.79,23.3,6e-05,0.0,0.00421]
[1618015653402,60.41,57998.08,23.3,6e-05,0.0,0.0041]
[1618015658439,60.41,57999.87,23.3,6e-05,0.0,0.00413]
[1618015663472,60.41,57996.22,23.3,6e-05,0.0,0.00407]
[1618015673544,60.4,58006.79,23.3,6e-05,0.0,0.00424]
[1618015678578,60.4,58004.92,23.3,6e-05,0.0,0.0042]
[1618015683623,60.4,58001.74,23.3,6e-05,0.0,0.00415]
[1618015688657,60.4,58002.11,23.3,6e-05,0.0,0.00415]
[1618015698767,60.39,58014.49,23.3,6e-05,0.0,0.00435]
[1618015703803,60.39,58018.24,23.3,7e-05,0.0,0.00441]
[1618015708841,60.39,58030.15,23.3,7e-05,0.0,0.00462]
[1618015713875,60.39,58034.4,23.3,7e-05,0.0,0.00461]
[1618015718908,60.39,58037.03,23.3,7e-05,0.0,0.00465]
[1618015728979,60.38,58038.64,23.3,7e-05,0.0,0.00467]
[1618015734012,60.38,58039.48,23.3,7e-05,0.0,0.00469]
[1618015740059,60.38,58039.23,23.3,7e-05,0.0,0.00468]
[1618015750124,60.37,58058.85,23.3,8e-05,0.0,0.00504]
[1618015755162,60.37,58058.58,23.3,8e-05,0.0,0.00503]
[1618015760195,60.37,58062.18,23.3,8e-05,0.0,0.0051]
[1618015765231,60.37,58058.22,23.3,7e-05,0.0,0.00502]
[1618015775301,60.36,58057.06,23.3,7e-05,0.0,0.0049]
[1618015780336,60.36,58041.07,23.3,7e-05,0.0,0.00461]
[1618015785373,60.36,58036.14,23.3,7e-05,0.0,0.00452]
[1618015790408,60.36,58036.95,23.3,7e-05,0.0,0.00453]
[1618015800480,60.35,58043.99,23.3,7e-05,0.0,0.00465]
[1618015806520,60.35,58038.25,23.3,7e-05,0.0,0.00455]
[1618015811554,60.35,58036.06,23.3,7e-05,0.0,0.00451]
[1618015816589,60.34,58036.08,23.3,7e-05,0.0,0.0045]
[1618015826661,60.34,58039.89,23.3,7e-05,0.0,0.00457]
[1618015831696,60.34,58039.25,23.3,7e-05,0.0,0.00447]
[1618015836731,60.34,58040.23,23.3,7e-05,0.0,0.00448]
[1618015841764,60.33,58040.69,23.3,7e-05,0.0,0.00449]
[1618015851840,60.33,58045.02,23.3,7e-05,0.0,0.00456]
[1618015856872,60.33,58045.89,23.3,7e-05,0.0,0.00457]
[1618015861912,60.32,58042.89,23.3,7e-05,0.0,0.00452]
[1618015866947,60.32,58041.99,23.3,7e-05,0.0,0.0045]
[1618015872310,60.32,58041.15,23.3,7e-05,0.0,0.00448]
[1618015878023,60.32,58044.95,23.3,7e-05,0.0,0.00454]
[1618015883059,60.31,58040.49,23.3,7e-05,0.0,0.00447]
[1618015888094,60.31,58040.48,23.3,7e-05,0.0,0.00446]
[1618015893130,60.31,58038.33,23.3,6e-05,0.0,0.00434]
[1618015903198,60.3,58044.27,23.3,7e-05,0.0,0.00444]
[1618015908233,60.3,58044.4,23.3,7e-05,0.0,0.00444]
[1618015913267,60.3,58047.33,23.3,7e-05,0.0,0.00449]
[1618015918303,60.3,58047.89,23.3,7e-05,0.0,0.00449]
[1618015923339,60.29,58047.87,23.3,7e-05,0.0,0.00449]
[1618015933409,60.29,58058.92,23.3,7e-05,0.0,0.00468]
[1618015938443,60.29,58057.39,23.3,7e-05,0.0,0.00465]
[1618015943478,60.28,58056.25,23.3,7e-05,0.0,0.00462]
[1618015948512,60.28,58052.08,23.3,7e-05,0.0,0.00455]
[1618015959587,60.28,58049.26,23.3,7e-05,0.0,0.00441]
[1618015964626,60.27,58039.31,23.3,6e-05,0.0,0.00424]
[1618015971629,60.27,58038.22,23.3,6e-05,0.0,0.00422]
[1618015981745,60.26,58029.12,23.3,6e-05,0.0,0.00407]
[1618015986779,60.26,58024.99,23.3,6e-05,0.0,0.004]
[1618015991814,60.26,58019.16,23.3,6e-05,0.0,0.00391]
[1618015996850,60.26,58018.04,23.3,6e-05,0.0,0.00389]
[1618016006923,60.25,58015.3,23.3,6e-05,0.0,0.00384]
[1618016011967,60.25,58017.07,23.3,6e-05,0.0,0.0038]
[1618016016995,60.25,58015.18,23.3,6e-05,0.0,0.00377]
[1618016022030,60.24,58019.05,23.3,6e-05,0.0,0.00382]
[1618016032100,60.24,58020.71,23.3,6e-05,0.0,0.00384]
[1618016037137,60.24,58022.09,23.3,6e-05,0.0,0.00386]
[1618016042171,60.23,58027.73,23.3,6e-05,0.0,0.00394]
[1618016047205,60.23,58040.86,23.3,6e-05,0.0,0.00414]
[1618016058284,60.22,58058.51,23.3,7e-05,0.0,0.00443]
[1618016064325,60.22,58062.0,23.3,7e-05,0.0,0.00449]
[1618016069362,60.22,58063.0,23.3,7e-05,0.0,0.0045]
[1618016074396,60.22,58062.33,23.3,7e-05,0.0,0.00441]
[1618016084467,60.21,58061.81,23.3,7e-05,0.0,0.00439]
[1618016089501,60.21,58064.01,23.3,7e-05,0.0,0.00443]
[1618016094535,60.2,58069.27,23.3,7e-05,0.0,0.00451]
[1618016099571,60.2,58071.66,23.3,7e-05,0.0,0.00455]
[1618016109629,60.2,58069.38,23.3,7e-05,0.0,0.00451]
[1618016114676,60.19,58067.91,23.3,7e-05,0.0,0.00448]
[1618016119713,60.19,58066.21,23.3,7e-05,0.0,0.00445]
[1618016124745,60.19,58064.94,23.3,7e-05,0.0,0.00442]
[1618016134818,60.18,58063.82,23.3,6e-05,0.0,0.00431]
[1618016139852,60.18,58061.16,23.3,6e-05,0.0,0.00427]
[1618016144891,60.18,58060.68,23.3,6e-05,0.0,0.00426]
[1618016149920,60.17,58060.47,23.3,6e-05,0.0,0.00425]
[1618016159992,60.17,58057.19,23.3,6e-05,0.0,0.00419]
[1618016165024,60.17,58058.28,23.3,6e-05,0.0,0.00421]
[1618016170065,60.16,58058.28,23.3,6e-05,0.0,0.0042]
[1618016175629,60.16,58059.94,23.3,6e-05,0.0,0.00423]
[1618016187187,60.15,58063.0,23.3,6e-05,0.0,0.00427]
[1618016192225,60.15,58062.42,23.3,6e-05,0.0,0.00418]
[1618016197259,60.15,58062.43,23.3,6e-05,0.0,0.00418]
[1618016202292,60.14,58062.77,23.3,6e-05,0.0,0.00418]
[1618016212365,60.14,58063.3,23.3,6e-05,0.0,0.00418]
[1618016217398,60.13,58064.41,23.3,6e-05,0.0,0.0042]
[1618016222435,60.13,58063.64,23.3,6e-05,0.0,0.00418]
[1618016227469,60.13,58063.99,23.3,6e-05,0.0,0.00418]
[1618016237539,60.12,58063.98,23.3,6e-05,0.0,0.00418]
[1618016242575,60.12,58063.71,23.3,6e-05,0.0,0.00417]
[1618016247629,60.12,58064.87,23.3,6e-05,0.0,0.00418]
[1618016252645,60.11,58064.96,23.3,6e-05,0.0,0.00411]
[1618016264730,60.11,58067.64,23.3,6e-05,0.0,0.00414]
[1618016269763,60.1,58068.41,23.3,6e-05,0.0,0.00415]
[1618016277629,60.1,58068.02,23.3,6e-05,0.0,0.00414]
[1618016287890,60.09,58067.04,23.3,6e-05,0.0,0.00412]
[1618016293952,60.09,58067.46,23.3,6e-05,0.0,0.00412]
[1618016298986,60.08,58067.92,23.3,6e-05,0.0,0.00412]
[1618016304022,60.08,58066.99,23.3,6e-05,0.0,0.00411]
[1618016315098,60.07,58075.08,23.3,6e-05,0.0,0.00415]
[1618016320132,60.07,58071.29,23.3,6e-05,0.0,0.00409]
[1618016325629,60.07,58071.12,23.3,6e-05,0.0,0.00408]
[1618016331212,60.06,58071.35,23.3,6e-05,0.0,0.00408]
[1618016341281,60.06,58071.46,23.3,6e-05,0.0,0.00408]
[1618016346322,60.05,58086.22,23.3,6e-05,0.0,0.00431]
[1618016351358,60.05,58087.38,23.3,6e-05,0.0,0.00433]
[1618016357155,60.05,58092.08,23.3,7e-05,0.0,0.00441]
[1618016362435,60.04,58103.11,23.3,7e-05,0.0,0.00459]
[1618016367475,60.04,58097.34,23.3,7e-05,0.0,0.00449]
[1618016372506,60.04,58104.37,23.3,7e-05,0.0,0.00452]
[1618016379553,60.03,58101.73,23.3,7e-05,0.0,0.00447]
[1618016389625,60.02,58101.51,23.3,7e-05,0.0,0.00446]
[1618016394629,60.02,58103.84,23.3,7e-05,0.0,0.0045]
[1618016399694,60.02,58108.22,23.3,7e-05,0.0,0.00457]
[1618016404760,60.01,58112.41,23.3,7e-05,0.0,0.00464]
[1618016414798,60.01,58124.77,23.3,7e-05,0.0,0.00486]
[1618016419835,60.0,58134.37,23.3,8e-05,0.0,0.00504]
[1618016424870,60.0,58133.59,23.3,8e-05,0.0,0.00502]
[1618016429905,60.0,58141.27,23.3,8e-05,0.0,0.00517]
[1618016439976,59.99,58141.7,23.3,8e-05,0.0,0.00507]
[1618016445009,59.98,58144.18,23.3,8e-05,0.0,0.00512]
[1618016450044,59.98,58144.37,23.3,8e-05,0.0,0.00512]
[1618016455082,59.98,58145.66,23.3,8e-05,0.0,0.00514]
[1618016466157,59.97,58144.78,23.3,8e-05,0.0,0.00511]
[1618016471189,59.96,58146.36,23.3,8e-05,0.0,0.00514]
[1618016476305,59.96,58151.33,23.3,8e-05,0.0,0.00523]
[1618016481338,59.96,58151.21,23.3,8e-05,0.0,0.00522]
[1618016491409,59.95,58155.53,23.3,8e-05,0.0,0.0052]
[1618016496629,59.94,58155.82,23.3,8e-05,0.0,0.00521]
[1618016502628,59.94,58155.73,23.3,8e-05,0.0,0.0052]
[1618016508629,59.94,58155.92,23.3,8e-05,0.0,0.0052]
[1618016519610,59.93,58172.81,23.3,8e-05,0.0,0.00553]
[1618016524647,59.92,58181.44,23.3,9e-05,0.0,0.00571]
[1618016524861,59.92,58181.44,23.3,9e-05,0.0,0.00571]
[1618016527684,59.92,58182.35,23.3,9e-05,0.0,0.00573]
[1618016533710,59.91,58182.77,23.3,9e-05,0.0,0.00573]
[1618016543780,59.91,58183.49,23.3,9e-05,0.0,0.00574]
[1618016549822,59.9,58186.35,23.3,9e-05,0.0,0.00579]
[1618016554859,59.9,58186.02,23.3,9e-05,0.0,0.00568]
[1618016559892,59.89,58186.37,23.3,9e-05,0.0,0.00568]
[1618016569962,59.88,58157.24,23.3,8e-05,0.0,0.00506]
[1618016575000,59.88,58175.15,23.3,8e-05,0.0,0.00542]
[1618016580033,59.87,58180.66,23.3,8e-05,0.0,0.00553]
[1618016585069,59.87,58180.87,23.3,8e-05,0.0,0.00553]
[1618016595139,59.86,58191.86,23.3,9e-05,0.0,0.00576]
[1618016600174,59.86,58197.82,23.3,9e-05,0.0,0.00588]
[1618016605209,59.85,58202.46,23.3,9e-05,0.0,0.00598]
[1618016610245,59.85,58200.09,23.3,9e-05,0.0,0.00592]
[1618016620318,59.84,58175.69,23.3,8e-05,0.0,0.00528]
[1618016625355,59.83,58176.1,23.3,8e-05,0.0,0.00528]
[1618016630389,59.83,58176.46,23.3,8e-05,0.0,0.00528]
[1618016635425,59.82,58179.91,23.3,8e-05,0.0,0.00535]
[1618016645494,59.81,58181.04,23.3,8e-05,0.0,0.00536]
[1618016650530,59.81,58180.87,23.3,8e-05,0.0,0.00535]
[1618016655563,59.8,58181.2,23.3,8e-05,0.0,0.00535]
[1618016660597,59.8,58181.08,23.3,8e-05,0.0,0.00534]
[1618016670675,59.79,58180.93,23.3,8e-05,0.0,0.00532]
[1618016675712,59.78,58176.91,23.3,8e-05,0.0,0.00514]
[1618016681752,59.77,58174.45,23.3,8e-05,0.0,0.00508]
[1618016686789,59.77,58166.46,23.3,7e-05,0.0,0.00492]
[1618016696856,59.76,58137.08,23.3,7e-05,0.0,0.00437]
[1618016701895,59.75,58133.43,23.3,6e-05,0.0,0.00431]
[1618016706931,59.75,58129.9,23.3,6e-05,0.0,0.00424]
[1618016712014,59.74,58129.06,23.3,6e-05,0.0,0.00422]
[1618016723039,59.73,58135.02,23.3,6e-05,0.0,0.00431]
[1618016728074,59.72,58147.72,23.3,7e-05,0.0,0.00452]
[1618016733629,59.72,58148.0,23.3,7e-05,0.0,0.00443]
[1618016739154,59.71,58151.47,23.3,7e-05,0.0,0.00449]
[1618016749224,59.7,58157.78,23.3,7e-05,0.0,0.00459]
[1618016754260,59.69,58156.24,23.3,7e-05,0.0,0.00455]
[1618016759296,59.69,58156.4,23.3,7e-05,0.0,0.00455]
[1618016764330,59.68,58157.41,23.3,7e-05,0.0,0.00456]
[1618016774400,59.67,58158.47,23.3,7e-05,0.0,0.00457]
[1618016779435,59.66,58159.53,23.3,7e-05,0.0,0.00458]
[1618016784468,59.66,58162.5,23.3,7e-05,0.0,0.00463]
[1618016789503,59.65,58162.18,23.3,7e-05,0.0,0.00461]
[1618016799574,59.64,58159.79,23.3,7e-05,0.0,0.00447]
[1618016804611,59.63,58160.24,23.3,7e-05,0.0,0.00447]
[1618016809647,59.62,58161.81,23.3,7e-05,0.0,0.00449]
[1618016814681,59.62,58161.71,23.3,7e-05,0.0,0.00448]
[1618016825758,59.6,58175.64,23.3,7e-05,0.0,0.00472]
[1618016830790,59.6,58180.07,23.3,7e-05,0.0,0.00479]
[1618016835827,59.59,58180.72,23.3,7e-05,0.0,0.0048]
[1618016840874,59.58,58179.95,23.3,7e-05,0.0,0.00478]
[1618016850942,59.57,58180.31,23.3,7e-05,0.0,0.00477]
[1618016855978,59.56,58181.68,23.3,7e-05,0.0,0.0047]
[1618016861013,59.56,58182.24,23.3,7e-05,0.0,0.0047]
[1618016866049,59.55,58184.69,23.3,7e-05,0.0,0.00474]
[1618016876117,59.54,58182.16,23.3,7e-05,0.0,0.00467]
[1618016881154,59.53,58181.73,23.3,7e-05,0.0,0.00466]
[1618016886188,59.52,58179.46,23.3,7e-05,0.0,0.00461]
[1618016891223,59.51,58171.04,23.3,7e-05,0.0,0.00445]
[1618016901293,59.5,58166.55,23.3,7e-05,0.0,0.00436]
[1618016906327,59.49,58159.87,23.3,6e-05,0.0,0.00423]
[1618016911361,59.49,58144.31,23.3,6e-05,0.0,0.0039]
[1618016916396,59.48,58133.96,23.3,6e-05,0.0,0.00373]
[1618016926465,59.46,58137.49,23.3,6e-05,0.0,0.00377]
[1618016931502,59.46,58135.55,23.3,6e-05,0.0,0.00373]
[1618016936535,59.45,58133.85,23.3,6e-05,0.0,0.0037]
[1618016941573,59.44,58131.61,23.3,5e-05,0.0,0.00366]
[1618016951644,59.42,58117.98,23.3,5e-05,0.0,0.00345]
[1618016956676,59.42,58116.25,23.3,5e-05,0.0,0.00342]
[1618016961712,59.41,58108.69,23.3,5e-05,0.0,0.00331]
[1618016966746,59.4,58108.25,23.3,5e-05,0.0,0.0033]
[1618016976817,59.38,58091.32,23.3,4e-05,0.0,0.00301]
[1618016981853,59.38,58098.54,23.3,5e-05,0.0,0.00309]
[1618016986885,59.37,58099.43,23.3,5e-05,0.0,0.00309]
[1618016991924,59.36,58105.23,23.3,5e-05,0.0,0.00316]
[1618017002999,59.34,58118.26,23.3,5e-05,0.0,0.00332]
[1618017008043,59.33,58111.78,23.3,5e-05,0.0,0.00323]
[1618017013138,59.33,58109.05,23.3,5e-05,0.0,0.00318]
[1618017018168,59.32,58111.84,23.3,5e-05,0.0,0.00321]
[1618017028239,59.3,58120.67,23.3,5e-05,0.0,0.00332]
[1618017033274,59.29,58126.63,23.3,5e-05,0.0,0.00332]
[1618017038309,59.29,58125.6,23.3,5e-05,0.0,0.0033]
[1618017043345,59.28,58130.62,23.3,5e-05,0.0,0.00336]
[1618017054422,59.26,58145.03,23.3,5e-05,0.0,0.00355]
[1618017060464,59.25,58145.85,23.3,5e-05,0.0,0.00355]
[1618017065498,59.24,58147.02,23.3,5e-05,0.0,0.00356]
[1618017070530,59.23,58142.45,23.3,5e-05,0.0,0.00349]
[1618017080603,59.21,58129.31,23.3,5e-05,0.0,0.00329]
[1618017085636,59.2,58128.32,23.3,5e-05,0.0,0.00327]
[1618017090670,59.2,58127.43,23.3,5e-05,0.0,0.00325]
[1618017095708,59.19,58126.69,23.3,5e-05,0.0,0.00317]
[1618017105778,59.17,58127.57,23.3,5e-05,0.0,0.00317]
[1618017111629,59.16,58129.46,23.3,5e-05,0.0,0.00318]
[1618017116856,59.15,58135.41,23.3,5e-05,0.0,0.00325]
[1618017123629,59.14,58137.91,23.3,5e-05,0.0,0.00328]
[1618017129629,59.13,58140.82,23.3,5e-05,0.0,0.00331]
[1618017134980,59.12,58149.58,23.3,5e-05,0.0,0.00342]
[1618017140017,59.11,58175.11,23.3,6e-05,0.0,0.00378]
[1618017145050,59.1,58183.71,23.3,6e-05,0.0,0.00391]
[1618017150087,59.09,58185.4,23.3,6e-05,0.0,0.00392]
[1618017156629,59.08,58173.52,23.3,6e-05,0.0,0.00366]
[1618017162629,59.07,58177.29,23.3,6e-05,0.0,0.0037]
[1618017168212,59.05,58181.91,23.3,6e-05,0.0,0.00376]
[1618017174261,59.04,58182.1,23.3,6e-05,0.0,0.00376]
[1618017185337,59.02,58179.55,23.3,6e-05,0.0,0.0037]
[1618017190374,59.01,58178.54,23.3,6e-05,0.0,0.00367]
[1618017195410,59.0,58177.51,23.3,5e-05,0.0,0.00365]
[1618017200445,58.99,58179.45,23.3,6e-05,0.0,0.00367]
[1618017210513,58.98,58179.16,23.3,5e-05,0.0,0.00365]
[1618017215547,58.97,58210.76,23.3,6e-05,0.0,0.00406]
[1618017220580,58.96,58217.94,23.3,6e-05,0.0,0.00416]
[1618017221294,58.96,58217.94,23.3,6e-05,0.0,0.00416]
[1618017223383,58.95,58212.17,23.3,6e-05,0.0,0.00406]
[1618017233675,58.93,58209.85,23.3,6e-05,0.0,0.00401]
[1618017239715,58.92,58211.41,23.3,6e-05,0.0,0.00402]
[1618017244751,58.91,58209.36,23.3,6e-05,0.0,0.00398]
[1618017249785,58.9,58202.23,23.3,6e-05,0.0,0.00385]
[1618017259854,58.88,58199.23,23.3,6e-05,0.0,0.00379]
[1618017264890,58.87,58200.21,23.3,6e-05,0.0,0.00379]
[1618017269929,58.86,58200.58,23.3,6e-05,0.0,0.00379]
[1618017274961,58.85,58199.29,23.3,6e-05,0.0,0.00369]
[1618017285030,58.83,58196.34,23.3,5e-05,0.0,0.00362]
[1618017291629,58.82,58196.82,23.3,5e-05,0.0,0.00362]
[1618017297115,58.8,58197.22,23.3,5e-05,0.0,0.00361]
[1618017302147,58.79,58198.62,23.3,5e-05,0.0,0.00362]
[1618017312226,58.78,58201.83,23.3,6e-05,0.0,0.00366]
[1618017317255,58.76,58202.63,23.3,6e-05,0.0,0.00366]
[1618017323296,58.75,58203.63,23.3,6e-05,0.0,0.00366]
[1618017335380,58.73,58202.78,23.3,5e-05,0.0,0.00355]
[1618017341426,58.72,58201.83,23.3,5e-05,0.0,0.00353]
[1618017346457,58.71,58203.09,23.3,5e-05,0.0,0.00354]
[1618017351493,58.7,58203.43,23.3,5e-05,0.0,0.00353]
[1618017361565,58.68,58203.34,23.3,5e-05,0.0,0.00352]
[1618017366629,58.67,58200.33,23.3,5e-05,0.0,0.00346]
[1618017371633,58.66,58204.49,23.3,5e-05,0.0,0.00351]
[1618017376668,58.65,58209.93,23.3,5e-05,0.0,0.00358]
[1618017386739,58.63,58213.78,23.3,5e-05,0.0,0.00362]
[1618017391773,58.62,58213.14,23.3,5e-05,0.0,0.00353]
[1618017396810,58.61,58213.95,23.3,5e-05,0.0,0.00354]
[1618017401846,58.6,58216.93,23.3,5e-05,0.0,0.00357]
[1618017411917,58.58,58224.26,23.3,6e-05,0.0,0.00366]
[1618017416952,58.57,58228.92,23.3,6e-05,0.0,0.00372]
[1618017421984,58.56,58232.88,23.3,6e-05,0.0,0.00377]
[1618017427021,58.55,58234.95,23.3,6e-05,0.0,0.0038]
[1618017438098,58.53,58234.78,23.3,6e-05,0.0,0.00377]
[1618017443133,58.52,58226.08,23.3,5e-05,0.0,0.00363]
[1618017448169,58.51,58229.65,23.3,6e-05,0.0,0.00367]
[1618017453201,58.5,58229.96,23.3,5e-05,0.0,0.0036]
[1618017463272,58.47,58231.46,23.3,5e-05,0.0,0.0036]
[1618017468311,58.46,58231.92,23.3,5e-05,0.0,0.0036]
[1618017473346,58.45,58231.97,23.3,5e-05,0.0,0.00359]
[1618017478380,58.44,58232.27,23.3,5e-05,0.0,0.00358]
[1618017488449,58.42,58235.09,23.3,5e-05,0.0,0.00361]
[1618017493486,58.41,58236.23,23.3,5e-05,0.0,0.00361]
[1618017498519,58.4,58235.32,23.3,5e-05,0.0,0.00359]
[1618017503556,58.39,58233.1,23.3,5e-05,0.0,0.00355]
[1618017513618,58.37,58241.3,23.3,5e-05,0.0,0.00358]
[1618017516311,58.37,58243.43,23.3,5e-05,0.0,0.00361]
[1618017521684,58.36,58245.94,23.3,6e-05,0.0,0.00363]
[1618017526722,58.35,58244.31,23.3,5e-05,0.0,0.0036]
[1618017531758,58.34,58245.37,23.3,5e-05,0.0,0.00361]
[1618017541827,58.31,58245.32,23.3,5e-05,0.0,0.00359]
[1618017546863,58.3,58245.72,23.3,5e-05,0.0,0.00358]
[1618017551969,58.3,58247.46,23.3,5e-05,0.0,0.0036]
[1618017557939,58.28,58248.41,23.3,5e-05,0.0,0.0036]
[1618017568011,58.26,58252.52,23.3,6e-05,0.0,0.00365]
[1618017573631,58.25,58252.62,23.3,5e-05,0.0,0.00356]
[1618017579087,58.24,58241.75,23.3,5e-05,0.0,0.0034]
[1618017589158,58.22,58238.95,23.3,5e-05,0.0,0.00334]
[1618017594191,58.21,58237.93,23.3,5e-05,0.0,0.00332]
[1618017599229,58.2,58235.53,23.3,5e-05,0.0,0.00328]
[1618017604263,58.19,58217.62,23.3,5e-05,0.0,0.00303]
[1618017614334,58.17,58205.6,23.3,4e-05,0.0,0.00287]
[1618017620375,58.16,58209.74,23.3,4e-05,0.0,0.00291]
[1618017625411,58.15,58224.05,23.3,5e-05,0.0,0.00308]
[1618017630447,58.14,58229.35,23.3,5e-05,0.0,0.00314]
[1618017640518,58.12,58232.68,23.3,5e-05,0.0,0.0031]
[1618017645550,58.11,58233.88,23.3,5e-05,0.0,0.00311]
[1618017650587,58.1,58233.59,23.3,5e-05,0.0,0.0031]
[1618017655622,58.09,58234.73,23.3,5e-05,0.0,0.00311]
[1618017665692,58.07,58225.88,23.3,4e-05,0.0,0.00298]
[1618017670726,58.06,58230.3,23.3,5e-05,0.0,0.00302]
[1618017675771,58.05,58230.75,23.3,5e-05,0.0,0.00302]
[1618017680806,58.04,58234.15,23.3,5e-05,0.0,0.00306]
[1618017690875,58.02,58232.49,23.3,5e-05,0.0,0.00302]
[1618017696629,58.0,58235.81,23.3,5e-05,0.0,0.00299]
[1618017701953,57.99,58237.8,23.3,5e-05,0.0,0.00301]
[1618017706987,57.98,58242.63,23.3,5e-05,0.0,0.00306]
[1618017712024,57.97,58236.98,23.3,4e-05,0.0,0.00298]
[1618017722095,57.95,58222.38,23.3,4e-05,0.0,0.00279]
[1618017727128,57.94,58222.36,23.3,4e-05,0.0,0.00278]
[1618017732172,57.93,58223.06,23.3,4e-05,0.0,0.00278]
[1618017737200,57.92,58232.18,23.3,4e-05,0.0,0.00288]
[1618017747270,57.9,58232.53,23.3,4e-05,0.0,0.00287]
[1618017752306,57.89,58231.74,23.3,4e-05,0.0,0.00279]
[1618017757342,57.88,58228.87,23.3,4e-05,0.0,0.00275]
[1618017762379,57.87,58227.65,23.3,4e-05,0.0,0.00273]
[1618017772447,57.85,58224.73,23.3,4e-05,0.0,0.00268]
[1618017777483,57.84,58221.42,23.3,4e-05,0.0,0.00264]
[1618017782519,57.83,58222.59,23.3,4e-05,0.0,0.00265]
[1618017787552,57.82,58223.4,23.3,4e-05,0.0,0.00265]
[1618017797621,57.8,58220.39,23.3,4e-05,0.0,0.0026]
[1618017803663,57.79,58217.94,23.3,4e-05,0.0,0.00256]
[1618017810629,57.78,58212.29,23.3,4e-05,0.0,0.00249]
[1618017820784,57.76,58190.92,23.3,3e-05,0.0,0.00221]
[1618017825815,57.75,58191.44,23.3,3e-05,0.0,0.00221]
[1618017830852,57.74,58195.81,23.3,3e-05,0.0,0.00225]
[1618017835889,57.73,58196.24,23.3,3e-05,0.0,0.00225]
[1618017845968,57.71,58195.69,23.3,3e-05,0.0,0.00223]
[1618017850994,57.7,58194.84,23.3,3e-05,0.0,0.00222]
[1618017856033,57.69,58194.62,23.3,3e-05,0.0,0.00221]
[1618017861065,57.68,58190.24,23.3,3e-05,0.0,0.00216]
[1618017871135,57.66,58189.99,23.3,3e-05,0.0,0.0021]
[1618017876173,57.66,58189.21,23.3,3e-05,0.0,0.00209]
[1618017881209,57.65,58175.02,23.3,3e-05,0.0,0.00196]
[1618017886243,57.64,58170.54,23.3,3e-05,0.0,0.00191]
[1618017891278,57.63,58162.77,23.3,3e-05,0.0,0.00184]
[1618017896639,57.62,58156.32,23.3,3e-05,0.0,0.00179]
[1618017898400,57.61,58156.67,23.3,3e-05,0.0,0.00179]
[1618017904368,57.6,58157.07,23.3,3e-05,0.0,0.00179]
[1618017909402,57.59,58157.46,23.3,3e-05,0.0,0.00178]
[1618017914438,57.58,58159.86,23.3,3e-05,0.0,0.0018]
[1618017924509,57.56,58155.12,23.3,3e-05,0.0,0.00175]
[1618017930550,57.55,58155.58,23.3,3e-05,0.0,0.00175]
[1618017935586,57.54,58167.32,23.3,3e-05,0.0,0.0018]
[1618017940620,57.53,58160.98,23.3,3e-05,0.0,0.00174]
[1618017950690,57.52,58156.94,23.3,3e-05,0.0,0.0017]
[1618017955725,57.51,58158.63,23.3,3e-05,0.0,0.00171]
[1618017960761,57.5,58156.22,23.3,2e-05,0.0,0.00169]
[1618017965797,57.49,58164.82,23.3,3e-05,0.0,0.00175]
[1618017975865,57.47,58176.12,23.3,3e-05,0.0,0.00183]
[1618017980901,57.46,58180.23,23.3,3e-05,0.0,0.00186]
[1618017985936,57.45,58184.45,23.3,3e-05,0.0,0.00189]
[1618017990969,57.44,58184.43,23.3,3e-05,0.0,0.00188]
[1618018001042,57.42,58186.98,23.3,3e-05,0.0,0.00185]
[1618018006077,57.42,58189.5,23.3,3e-05,0.0,0.00187]
[1618018011112,57.41,58189.63,23.3,3e-05,0.0,0.00187]
[1618018016154,57.4,58192.9,23.3,3e-05,0.0,0.00189]
[1618018026216,57.38,58184.2,23.3,3e-05,0.0,0.00181]
[1618018031253,57.37,58185.52,23.3,3e-05,0.0,0.00181]
[1618018037295,57.36,58183.13,23.3,3e-05,0.0,0.00179]
[1618018042328,57.35,58175.66,23.3,3e-05,0.0,0.00173]
[1618018052401,57.33,58164.73,23.3,2e-05,0.0,0.0016]
[1618018057432,57.32,58161.85,23.3,2e-05,0.0,0.00157]
[1618018062466,57.31,58158.1,23.3,2e-05,0.0,0.00154]
[1618018067502,57.3,58144.78,23.3,2e-05,0.0,0.00145]
[1618018077575,57.28,58126.64,23.3,2e-05,0.0,0.00133]
[1618018082610,57.27,58135.03,23.3,2e-05,0.0,0.00138]
[1618018087643,57.27,58140.77,23.3,2e-05,0.0,0.00141]
[1618018092678,57.26,58140.45,23.3,2e-05,0.0,0.0014]
[1618018102749,57.26,58135.13,23.3,2e-05,0.0,0.00137]
[1618018107785,57.25,58135.16,23.3,2e-05,0.0,0.00137]
[1618018112819,57.25,58136.56,23.3,2e-05,0.0,0.00134]
[1618018117855,57.25,58137.73,23.3,2e-05,0.0,0.00135]
[1618018127926,57.24,58136.26,23.3,2e-05,0.0,0.00134]
[1618018132957,57.24,58136.27,23.3,2e-05,0.0,0.00134]
[1618018137993,57.24,58136.04,23.3,2e-05,0.0,0.00134]
[1618018143029,57.24,58137.23,23.3,2e-05,0.0,0.00135]
[1618018153105,57.23,58144.26,23.3,2e-05,0.0,0.00138]
[1618018158140,57.22,58143.51,23.3,2e-05,0.0,0.00138]
[1618018163175,57.21,58142.38,23.3,2e-05,0.0,0.00137]
[1618018169219,57.2,58142.75,23.3,2e-05,0.0,0.00136]
[1618018180295,57.19,58142.28,23.3,2e-05,0.0,0.00132]
[1618018185336,57.18,58141.56,23.3,2e-05,0.0,0.00131]
[1618018190375,57.17,58141.35,23.3,2e-05,0.0,0.00131]
[1618018195407,57.16,58143.96,23.3,2e-05,0.0,0.00132]
[1618018203191,57.15,58143.55,23.3,2e-05,0.0,0.00132]
[1618018205815,57.15,58143.14,23.3,2e-05,0.0,0.00131]
[1618018212528,57.13,58142.53,23.3,2e-05,0.0,0.0013]
[1618018217597,57.12,58151.16,23.3,2e-05,0.0,0.00135]
[1618018223635,57.11,58152.01,23.3,2e-05,0.0,0.00135]
[1618018233705,57.1,58151.54,23.3,2e-05,0.0,0.00131]
[1618018238742,57.09,58151.17,23.3,2e-05,0.0,0.00131]
[1618018243775,57.08,58151.16,23.3,2e-05,0.0,0.0013]
[1618018248814,57.07,58151.09,23.3,2e-05,0.0,0.0013]
[1618018258884,57.06,58154.08,23.3,2e-05,0.0,0.00131]
[1618018263923,57.05,58154.25,23.3,2e-05,0.0,0.00131]
[1618018268957,57.05,58155.02,23.3,2e-05,0.0,0.00132]
[1618018273999,57.05,58153.96,23.3,2e-05,0.0,0.00131]
[1618018284065,57.04,58156.02,23.3,2e-05,0.0,0.00132]
[1618018290629,57.04,58159.57,23.3,2e-05,0.0,0.00134]
[1618018296149,57.03,58160.1,23.3,2e-05,0.0,0.00131]
[1618018306218,57.02,58148.56,23.3,2e-05,0.0,0.00124]
[1618018311253,57.01,58145.54,23.3,2e-05,0.0,0.00122]
[1618018316289,57.01,58148.28,23.3,2e-05,0.0,0.00123]
[1618018321321,57.0,58149.78,23.3,2e-05,0.0,0.00124]
[1618018326359,56.99,58151.93,23.3,2e-05,0.0,0.00124]
[1618018331392,56.98,58152.63,23.3,2e-05,0.0,0.00125]
[1618018336429,56.97,58154.14,23.3,2e-05,0.0,0.00125]
[1618018341465,56.97,58155.59,23.3,2e-05,0.0,0.00126]
[1618018346504,56.96,58158.6,23.3,2e-05,0.0,0.00127]
[1618018351540,56.95,58156.61,23.3,2e-05,0.0,0.00123]
[1618018362619,56.93,58158.37,23.3,2e-05,0.0,0.00123]
[1618018367654,56.92,58157.84,23.3,2e-05,0.0,0.00122]
[1618018372688,56.92,58158.34,23.3,2e-05,0.0,0.00122]
[1618018377724,56.91,58158.43,23.3,2e-05,0.0,0.00122]
[1618018387794,56.89,58178.67,23.3,2e-05,0.0,0.00134]
[1618018392831,56.88,58182.64,23.3,2e-05,0.0,0.00136]
[1618018398629,56.87,58186.93,23.3,2e-05,0.0,0.00138]
[1618018409946,56.86,58190.78,23.3,2e-05,0.0,0.0014]
[1618018416629,56.85,58191.87,23.3,2e-05,0.0,0.00137]
[1618018422629,56.84,58191.77,23.3,2e-05,0.0,0.00136]
[1618018428074,56.83,58193.19,23.3,2e-05,0.0,0.00137]
[1618018438144,56.81,58199.17,23.3,2e-05,0.0,0.0014]
[1618018443179,56.8,58200.58,23.3,2e-05,0.0,0.00141]
[1618018448212,56.8,58200.54,23.3,2e-05,0.0,0.0014]
[1618018453250,56.79,58202.38,23.3,2e-05,0.0,0.00141]
[1618018463318,56.77,58202.09,23.3,2e-05,0.0,0.0014]
[1618018468356,56.76,58201.14,23.3,2e-05,0.0,0.00139]
[1618018473390,56.76,58197.23,23.3,2e-05,0.0,0.00133]
[1618018478425,56.75,58197.71,23.3,2e-05,0.0,0.00133]
[1618018488629,56.73,58197.37,23.3,2e-05,0.0,0.00132]
[1618018494534,56.72,58197.54,23.3,2e-05,0.0,0.00132]
[1618018499573,56.71,58197.48,23.3,2e-05,0.0,0.00132]
[1618018504606,56.71,58198.3,23.3,2e-05,0.0,0.00132]
[1618018514684,56.69,58198.88,23.3,2e-05,0.0,0.00132]
[1618018519717,56.68,58198.8,23.3,2e-05,0.0,0.00131]
[1618018524755,56.68,58198.54,23.3,2e-05,0.0,0.00131]
[1618018529788,56.67,58201.96,23.3,2e-05,0.0,0.00133]
[1618018539862,56.65,58202.3,23.3,2e-05,0.0,0.00129]
[1618018544896,56.64,58201.3,23.3,2e-05,0.0,0.00128]
[1618018549933,56.64,58202.8,23.3,2e-05,0.0,0.00129]
[1618018554967,56.63,58201.95,23.3,2e-05,0.0,0.00128]
[1618018565037,56.61,58192.25,23.3,2e-05,0.0,0.00122]
[1618018570068,56.6,58187.14,23.3,2e-05,0.0,0.00119]
[1618018575103,56.6,58187.62,23.3,2e-05,0.0,0.00119]
[1618018580141,56.59,58145.46,23.3,1e-05,0.0,0.00097]
[1618018590629,56.57,58138.28,23.3,1e-05,0.0,0.00093]
[1618018596254,56.56,58153.81,23.3,1e-05,0.0,0.00098]
[1618018601288,56.56,58154.01,23.3,1e-05,0.0,0.00098]
[1618018606325,56.55,58153.19,23.3,1e-05,0.0,0.00097]
[1618018616396,56.54,58153.58,23.3,1e-05,0.0,0.00097]
[1618018621431,56.53,58154.71,23.3,1e-05,0.0,0.00097]
[1618018626466,56.52,58153.83,23.3,1e-05,0.0,0.00097]
[1618018631502,56.51,58153.63,23.3,1e-05,0.0,0.00096]
[1618018641571,56.5,58152.93,23.3,1e-05,0.0,0.00095]
[1618018646604,56.49,58152.85,23.3,1e-05,0.0,0.00095]
[1618018651640,56.48,58153.39,23.3,1e-05,0.0,0.00093]
[1618018656677,56.47,58166.94,23.3,1e-05,0.0,0.00099]
[1618018666748,56.46,58178.78,23.3,2e-05,0.0,0.00104]
[1618018671782,56.45,58183.69,23.3,2e-05,0.0,0.00106]
[1618018676817,56.45,58183.03,23.3,2e-05,0.0,0.00106]
[1618018681864,56.44,58185.84,23.3,2e-05,0.0,0.00107]
[1618018691987,56.44,58187.41,23.3,2e-05,0.0,0.00108]
[1618018697016,56.43,58189.52,23.3,2e-05,0.0,0.00109]
[1618018702046,56.42,58195.99,23.3,2e-05,0.0,0.00112]
[1618018707629,56.41,58196.41,23.3,2e-05,0.0,0.00112]
[1618018718160,56.4,58193.82,23.3,2e-05,0.0,0.00107]
[1618018723196,56.39,58193.79,23.3,2e-05,0.0,0.00107]
[1618018728230,56.38,58194.05,23.3,2e-05,0.0,0.00107]
[1618018733268,56.38,58195.65,23.3,2e-05,0.0,0.00107]
[1618018743340,56.36,58194.91,23.3,2e-05,0.0,0.00106]
[1618018748372,56.35,58205.07,23.3,2e-05,0.0,0.00111]
[1618018753410,56.35,58212.24,23.3,2e-05,0.0,0.00115]
[1618018758443,56.34,58212.92,23.3,2e-05,0.0,0.00115]
[1618018768513,56.32,58215.68,23.3,2e-05,0.0,0.00116]
[1618018773629,56.31,58216.97,23.3,2e-05,0.0,0.00114]
[1618018779600,56.31,58229.13,23.3,2e-05,0.0,0.0012]
[1618018784633,56.3,58230.86,23.3,2e-05,0.0,0.00121]
[1618018794705,56.28,58242.21,23.3,2e-05,0.0,0.00127]
[1618018799739,56.27,58242.49,23.3,2e-05,0.0,0.00126]
[1618018804775,56.26,58243.14,23.3,2e-05,0.0,0.00127]
[1618018809808,56.26,58243.19,23.3,2e-05,0.0,0.00126]
[1618018819928,56.24,58245.88,23.3,2e-05,0.0,0.00127]
[1618018824961,56.23,58245.97,23.3,2e-05,0.0,0.00127]
[1618018829994,56.22,58244.84,23.3,2e-05,0.0,0.00126]
[1618018836629,56.21,58244.89,23.3,2e-05,0.0,0.00123]
[1618018842095,56.21,58245.18,23.3,2e-05,0.0,0.00123]
[1618018847127,56.2,58244.87,23.3,2e-05,0.0,0.00122]
[1618018852163,56.19,58245.78,23.3,2e-05,0.0,0.00122]
[1618018857196,56.18,58248.59,23.3,2e-05,0.0,0.00124]
[1618018863215,56.17,58248.54,23.3,2e-05,0.0,0.00123]
[1618018868275,56.16,58251.08,23.3,2e-05,0.0,0.00124]
[1618018873311,56.15,58256.41,23.3,2e-05,0.0,0.00127]
[1618018878348,56.15,58257.55,23.3,2e-05,0.0,0.00128]
[1618018883381,56.14,58262.12,23.3,2e-05,0.0,0.0013]
[1618018888418,56.13,58268.24,23.3,2e-05,0.0,0.00133]
[1618018898488,56.11,58266.99,23.3,2e-05,0.0,0.00129]
[1618018903523,56.1,58265.95,23.3,2e-05,0.0,0.00128]
[1618018908560,56.1,58284.97,23.3,2e-05,0.0,0.0014]
[1618018913593,56.09,58284.4,23.3,2e-05,0.0,0.00139]
[1618018920097,56.08,58269.78,23.3,2e-05,0.0,0.00129]
[1618018925676,56.07,58271.69,23.3,2e-05,0.0,0.0013]
[1618018930713,56.06,58270.94,23.3,2e-05,0.0,0.00129]
[1618018935748,56.05,58272.69,23.3,2e-05,0.0,0.0013]
[1618018945819,56.03,58273.54,23.3,2e-05,0.0,0.0013]
[1618018950853,56.02,58271.61,23.3,2e-05,0.0,0.00128]
[1618018956629,56.02,58272.88,23.3,2e-05,0.0,0.00126]
[1618018961931,56.0,58274.93,23.3,2e-05,0.0,0.00126]
[1618018972004,55.99,58272.62,23.3,2e-05,0.0,0.00124]
[1618018977039,55.98,58272.89,23.3,2e-05,0.0,0.00124]
[1618018983629,55.97,58273.07,23.3,2e-05,0.0,0.00124]
[1618018989629,55.96,58273.99,23.3,2e-05,0.0,0.00124]
[1618019000198,55.94,58273.82,23.3,2e-05,0.0,0.00123]
[1618019005237,55.93,58274.8,23.3,2e-05,0.0,0.00123]
[1618019010276,55.92,58267.85,23.3,2e-05,0.0,0.00119]
[1618019015313,55.91,58268.06,23.3,2e-05,0.0,0.00116]
[1618019025383,55.89,58277.66,23.3,2e-05,0.0,0.00121]
[1618019030417,55.88,58278.65,23.3,2e-05,0.0,0.00121]
[1618019036460,55.87,58278.37,23.3,2e-05,0.0,0.00121]
[1618019041492,55.86,58277.69,23.3,2e-05,0.0,0.0012]
[1618019051570,55.85,58277.67,23.3,2e-05,0.0,0.00119]
[1618019056607,55.84,58278.0,23.3,2e-05,0.0,0.00119]
[1618019061629,55.83,58277.57,23.3,2e-05,0.0,0.00118]
[1618019066676,55.82,58276.19,23.3,2e-05,0.0,0.00117]
[1618019076748,55.8,58276.04,23.3,2e-05,0.0,0.00114]
[1618019081783,55.79,58275.72,23.3,2e-05,0.0,0.00113]
[1618019086819,55.78,58275.66,23.3,2e-05,0.0,0.00113]
[1618019091851,55.77,58276.5,23.3,2e-05,0.0,0.00113]
[1618019101924,55.75,58278.5,23.3,2e-05,0.0,0.00113]
[1618019106959,55.74,58278.94,23.3,2e-05,0.0,0.00113]
[1618019112023,55.73,58278.34,23.3,2e-05,0.0,0.00113]
[1618019117063,55.72,58283.05,23.3,2e-05,0.0,0.00115]
[1618019127135,55.7,58284.5,23.3,2e-05,0.0,0.00115]
[1618019132170,55.69,58285.03,23.3,2e-05,0.0,0.00112]
[1618019137206,55.68,58285.92,23.3,2e-05,0.0,0.00112]
[1618019142239,55.67,58286.36,23.3,2e-05,0.0,0.00112]
[1618019152307,55.65,58303.18,23.3,2e-05,0.0,0.00121]
[1618019157346,55.64,58305.56,23.3,2e-05,0.0,0.00122]
[1618019162382,55.63,58309.37,23.3,2e-05,0.0,0.00124]
[1618019167415,55.63,58312.79,23.3,2e-05,0.0,0.00125]
[1618019177485,55.61,58311.69,23.3,2e-05,0.0,0.00124]
[1618019182523,55.6,58306.49,23.3,2e-05,0.0,0.00121]
[1618019187557,55.59,58309.59,23.3,2e-05,0.0,0.00122]
[1618019192590,55.58,58309.61,23.3,2e-05,0.0,0.00119]
[1618019202629,55.56,58313.56,23.3,2e-05,0.0,0.0012]
[1618019207699,55.55,58313.9,23.3,2e-05,0.0,0.0012]
[1618019213740,55.54,58314.12,23.3,2e-05,0.0,0.0012]
[1618019218772,55.53,58316.6,23.3,2e-05,0.0,0.00121]
[1618019226629,55.51,58320.71,23.3,2e-05,0.0,0.00123]
[1618019231866,55.51,58320.26,23.3,2e-05,0.0,0.00122]
[1618019236905,55.5,58323.35,23.3,2e-05,0.0,0.00124]
[1618019242943,55.49,58339.65,23.3,2e-05,0.0,0.00133]
[1618019253014,55.47,58342.74,23.3,2e-05,0.0,0.00131]
[1618019258045,55.46,58355.35,23.3,2e-05,0.0,0.00139]
[1618019263083,55.45,58356.57,23.3,2e-05,0.0,0.0014]
[1618019268114,55.44,58351.36,23.3,2e-05,0.0,0.00136]
[1618019278188,55.42,58349.91,23.3,2e-05,0.0,0.00134]
[1618019283220,55.41,58352.4,23.3,2e-05,0.0,0.00135]
[1618019288257,55.4,58334.88,23.3,2e-05,0.0,0.00124]
[1618019293293,55.39,58347.85,23.3,2e-05,0.0,0.00132]
[1618019303361,55.37,58354.45,23.3,2e-05,0.0,0.00135]
[1618019308399,55.36,58355.46,23.3,2e-05,0.0,0.00135]
[1618019313434,55.35,58350.37,23.3,2e-05,0.0,0.00128]
[1618019318467,55.34,58341.03,23.3,2e-05,0.0,0.00122]
[1618019323501,55.33,58351.28,23.3,2e-05,0.0,0.00128]
[1618019334629,55.31,58353.94,23.3,2e-05,0.0,0.00129]
[1618019340629,55.3,58353.54,23.3,2e-05,0.0,0.00128]
[1618019346629,55.29,58353.68,23.3,2e-05,0.0,0.00128]
[1618019356744,55.27,58353.58,23.3,2e-05,0.0,0.00127]
[1618019361778,55.26,58353.75,23.3,2e-05,0.0,0.00127]
[1618019366814,55.25,58353.91,23.3,2e-05,0.0,0.00127]
[1618019368542,55.25,58353.93,23.3,2e-05,0.0,0.00127]
[1618019370604,55.25,58353.06,23.3,2e-05,0.0,0.00126]
[1618019380915,55.23,58354.38,23.3,2e-05,0.0,0.00123]
[1618019385948,55.22,58351.94,23.3,2e-05,0.0,0.00121]
[1618019390982,55.21,58351.66,23.3,2e-05,0.0,0.00121]
[1618019396014,55.2,58351.84,23.3,2e-05,0.0,0.0012]
[1618019406084,55.18,58345.99,23.3,2e-05,0.0,0.00116]
[1618019411120,55.17,58319.51,23.3,1e-05,0.0,0.00102]
[1618019416156,55.16,58309.08,23.3,1e-05,0.0,0.00097]
[1618019421193,55.15,58310.06,23.3,1e-05,0.0,0.00097]
[1618019431260,55.13,58325.05,23.3,1e-05,0.0,0.00101]
[1618019436297,55.12,58317.55,23.3,1e-05,0.0,0.00097]
[1618019441331,55.12,58317.66,23.3,1e-05,0.0,0.00097]
[1618019448382,55.1,58312.83,23.3,1e-05,0.0,0.00094]
[1618019458454,55.08,58310.83,23.3,1e-05,0.0,0.00093]
[1618019463489,55.08,58311.68,23.3,1e-05,0.0,0.00093]
[1618019468520,55.07,58307.75,23.3,1e-05,0.0,0.00091]
[1618019473557,55.07,58309.69,23.3,1e-05,0.0,0.00092]
[1618019483629,55.05,58310.11,23.3,1e-05,0.0,0.00091]
[1618019488664,55.05,58311.42,23.3,1e-05,0.0,0.00092]
[1618019493698,55.04,58311.81,23.3,1e-05,0.0,0.0009]
[1618019498733,55.04,58312.67,23.3,1e-05,0.0,0.0009]
[1618019508809,55.02,58314.44,23.3,1e-05,0.0,0.0009]
[1618019514629,55.01,58316.4,23.3,1e-05,0.0,0.00091]
[1618019519885,55.0,58316.14,23.3,1e-05,0.0,0.0009]
[1618019524921,54.99,58321.02,23.3,1e-05,0.0,0.00092]
[1618019534991,54.98,58333.53,23.3,1e-05,0.0,0.00098]
[1618019540025,54.97,58336.78,23.3,1e-05,0.0,0.00099]
[1618019545059,54.96,58336.48,23.3,1e-05,0.0,0.00099]
[1618019550099,54.95,58343.46,23.3,2e-05,0.0,0.00102]
[1618019560166,54.94,58341.45,23.3,1e-05,0.0,0.00098]
[1618019565200,54.93,58345.86,23.3,1e-05,0.0,0.001]
[1618019571245,54.92,58347.75,23.3,1e-05,0.0,0.001]
[1618019576279,54.91,58349.03,23.3,1e-05,0.0,0.00101]
[1618019586349,54.89,58359.82,23.3,2e-05,0.0,0.00106]
[1618019591382,54.89,58361.13,23.3,2e-05,0.0,0.00106]
[1618019596420,54.88,58361.75,23.3,2e-05,0.0,0.00106]
[1618019601628,54.87,58362.23,23.3,2e-05,0.0,0.00106]
[1618019612530,54.86,58375.2,23.3,2e-05,0.0,0.0011]
[1618019617567,54.86,58376.05,23.3,2e-05,0.0,0.00111]
[1618019622603,54.87,58377.25,23.3,2e-05,0.0,0.00111]
[1618019625507,54.87,58374.82,23.3,2e-05,0.0,0.0011]
[1618019630656,54.87,58376.96,23.3,2e-05,0.0,0.00111]
[1618019635694,54.87,58376.76,23.3,2e-05,0.0,0.00111]
[1618019640727,54.88,58379.43,23.3,2e-05,0.0,0.00113]
[1618019645760,54.88,58379.63,23.3,2e-05,0.0,0.00113]
[1618019650797,54.88,58380.65,23.3,2e-05,0.0,0.00114]
[1618019655832,54.88,58382.16,23.3,2e-05,0.0,0.00114]
[1618019660866,54.88,58390.3,23.3,2e-05,0.0,0.00119]
[1618019665904,54.87,58395.69,23.3,2e-05,0.0,0.00122]
[1618019670937,54.88,58397.29,23.3,2e-05,0.0,0.00123]
[1618019675982,54.88,58396.82,23.3,2e-05,0.0,0.0012]
[1618019682023,54.87,58397.06,23.3,2e-05,0.0,0.0012]
[1618019687060,54.87,58408.69,23.3,2e-05,0.0,0.00127]
[1618019692092,54.88,58414.05,23.3,2e-05,0.0,0.00131]
[1618019697128,54.88,58409.41,23.3,2e-05,0.0,0.00128]
[1618019702163,54.87,58406.37,23.3,2e-05,0.0,0.00125]
[1618019707196,54.86,58406.28,23.3,2e-05,0.0,0.00125]
[1618019712246,54.86,58407.19,23.3,2e-05,0.0,0.00125]
[1618019717267,54.85,58401.98,23.3,2e-05,0.0,0.00122]
[1618019722303,54.85,58385.41,23.3,2e-05,0.0,0.00112]
[1618019727339,54.85,58382.64,23.3,2e-05,0.0,0.00111]
[1618019732377,54.85,58387.01,23.3,2e-05,0.0,0.0011]
[1618019737410,54.85,58392.01,23.3,2e-05,0.0,0.00113]
[1618019742443,54.84,58400.53,23.3,2e-05,0.0,0.00118]
[1618019747480,54.83,58405.49,23.3,2e-05,0.0,0.0012]
[1618019752515,54.83,58407.11,23.3,2e-05,0.0,0.00121]
[1618019757550,54.82,58407.44,23.3,2e-05,0.0,0.00121]
[1618019762586,54.81,58408.13,23.3,2e-05,0.0,0.00121]
[1618019767623,54.81,58408.35,23.3,2e-05,0.0,0.00121]
[1618019772629,54.8,58410.68,23.3,2e-05,0.0,0.00122]
[1618019777690,54.79,58413.13,23.3,2e-05,0.0,0.00124]
[1618019782732,54.79,58413.41,23.3,2e-05,0.0,0.00123]
[1618019787766,54.78,58416.46,23.3,2e-05,0.0,0.00125]
[1618019792799,54.78,58417.11,23.3,2e-05,0.0,0.00122]
[1618019797836,54.77,58417.8,23.3,2e-05,0.0,0.00122]
[1618019802870,54.76,58424.11,23.3,2e-05,0.0,0.00126]
[1618019807908,54.76,58427.73,23.3,2e-05,0.0,0.00128]
[1618019812943,54.75,58430.19,23.3,2e-05,0.0,0.00129]
[1618019817980,54.74,58429.81,23.3,2e-05,0.0,0.00129]
[1618019823013,54.74,58421.27,23.3,2e-05,0.0,0.00123]
[1618019828047,54.73,58425.42,23.3,2e-05,0.0,0.00126]
[1618019833085,54.72,58426.49,23.3,2e-05,0.0,0.00126]
[1618019838118,54.72,58418.72,23.3,2e-05,0.0,0.00121]
[1618019843162,54.71,58418.83,23.3,2e-05,0.0,0.00121]
[1618019848197,54.71,58410.09,23.3,2e-05,0.0,0.00115]
[1618019853232,54.7,58406.0,23.3,2e-05,0.0,0.0011]
[1618019858266,54.7,58383.39,23.3,1e-05,0.0,0.00098]
[1618019863302,54.7,58379.81,23.3,1e-05,0.0,0.00096]
[1618019868335,54.69,58374.25,23.3,1e-05,0.0,0.00094]
[1618019873369,54.68,58383.17,23.3,1e-05,0.0,0.00098]
[1618019878407,54.69,58384.63,23.3,1e-05,0.0,0.00099]
[1618019883440,54.69,58385.62,23.3,1e-05,0.0,0.00099]
[1618019888476,54.69,58392.58,23.3,2e-05,0.0,0.00103]
[1618019893510,54.69,58393.8,23.3,2e-05,0.0,0.00103]
[1618019898548,54.69,58403.63,23.3,2e-05,0.0,0.00108]
[1618019903584,54.68,58407.29,23.3,2e-05,0.0,0.0011]
[1618019908619,54.67,58405.32,23.3,2e-05,0.0,0.00109]
[1618019913629,54.67,58401.08,23.3,2e-05,0.0,0.00104]
[1618019918684,54.66,58409.11,23.3,2e-05,0.0,0.00108]
[1618019923723,54.66,58409.8,23.3,2e-05,0.0,0.00108]
[1618019928759,54.65,58409.65,23.3,2e-05,0.0,0.00108]
[1618019933791,54.65,58413.01,23.3,2e-05,0.0,0.00109]
[1618019938828,54.64,58410.15,23.3,2e-05,0.0,0.00108]
[1618019943861,54.64,58411.59,23.3,2e-05,0.0,0.00108]
[1618019948900,54.63,58413.18,23.3,2e-05,0.0,0.00109]
[1618019954010,54.62,58413.83,23.3,2e-05,0.0,0.00109]
[1618019959048,54.62,58415.3,23.3,2e-05,0.0,0.0011]
[1618019964082,54.61,58415.01,23.3,2e-05,0.0,0.00109]
[1618019969116,54.61,58415.05,23.3,2e-05,0.0,0.00109]
[1618019974153,54.6,58415.15,23.3,2e-05,0.0,0.00106]
[1618019979629,54.6,58414.54,23.3,2e-05,0.0,0.00106]
[1618019985230,54.59,58415.6,23.3,2e-05,0.0,0.00106]
[1618019991629,54.58,58422.27,23.3,2e-05,0.0,0.00109]
[1618019997318,54.58,58423.27,23.3,2e-05,0.0,0.0011]
[1618020002355,54.57,58421.99,23.3,2e-05,0.0,0.00109]
[1618020007392,54.57,58422.53,23.3,2e-05,0.0,0.00109]
[1618020012629,54.57,58424.98,23.3,2e-05,0.0,0.0011]
[1618020018467,54.57,58424.12,23.3,2e-05,0.0,0.0011]
[1618020023504,54.56,58423.98,23.3,2e-05,0.0,0.0011]
[1618020028538,54.56,58425.22,23.3,2e-05,0.0,0.0011]
[1618020033573,54.55,58425.37,23.3,2e-05,0.0,0.00107]
[1618020039615,54.55,58423.62,23.3,2e-05,0.0,0.00106]
[1618020045629,54.54,58424.21,23.3,2e-05,0.0,0.00106]
[1618020051629,54.53,58427.26,23.3,2e-05,0.0,0.00108]
[1618020056732,54.53,58427.77,23.3,2e-05,0.0,0.00108]
[1618020061765,54.52,58427.87,23.3,2e-05,0.0,0.00108]
[1618020066804,54.52,58430.55,23.3,2e-05,0.0,0.00109]
[1618020072629,54.53,58430.95,23.3,2e-05,0.0,0.00109]
[1618020078629,54.54,58430.96,23.3,2e-05,0.0,0.0011]
[1618020080195,54.54,58457.03,23.3,2e-05,0.0,0.00125]
[1618020085936,54.54,58469.53,23.3,2e-05,0.0,0.00133]
[1618020090969,54.53,58459.29,23.3,2e-05,0.0,0.00126]
[1618020096007,54.53,58462.2,23.3,2e-05,0.0,0.00125]
[1618020101042,54.53,58457.63,23.3,2e-05,0.0,0.00122]
[1618020107085,54.53,58460.73,23.3,2e-05,0.0,0.00124]
[1618020112119,54.53,58469.26,23.3,2e-05,0.0,0.00129]
[1618020117630,54.52,58475.94,23.3,2e-05,0.0,0.00133]
[1618020123196,54.52,58485.11,23.3,2e-05,0.0,0.00139]
[1618020128232,54.51,58494.37,23.3,2e-05,0.0,0.00145]
[1618020133265,54.51,58515.77,23.3,2e-05,0.0,0.00161]
[1618020138301,54.5,58504.35,23.3,2e-05,0.0,0.00152]
[1618020143335,54.5,58505.4,23.3,2e-05,0.0,0.00153]
[1618020148370,54.49,58500.58,23.3,2e-05,0.0,0.00149]
[1618020153406,54.5,58498.37,23.3,2e-05,0.0,0.00144]
[1618020158440,54.51,58499.0,23.3,2e-05,0.0,0.00145]
[1618020163486,54.52,58498.92,23.3,2e-05,0.0,0.00145]
[1618020168522,54.52,58500.49,23.3,2e-05,0.0,0.00147]
[1618020173558,54.52,58515.59,23.3,2e-05,0.0,0.00158]
[1618020178594,54.51,58516.48,23.3,2e-05,0.0,0.00158]
[1618020183630,54.51,58519.97,23.3,2e-05,0.0,0.00161]
[1618020188664,54.5,58519.88,23.3,2e-05,0.0,0.0016]
[1618020193699,54.5,58518.23,23.3,2e-05,0.0,0.00159]
[1618020198731,54.5,58518.36,23.3,2e-05,0.0,0.00159]
[1618020203769,54.49,58511.87,23.3,2e-05,0.0,0.00154]
[1618020208804,54.49,58506.63,23.3,2e-05,0.0,0.0015]
[1618020213840,54.48,58514.17,23.3,2e-05,0.0,0.00151]
[1618020218874,54.48,58514.22,23.3,2e-05,0.0,0.00151]
[1618020223911,54.47,58512.47,23.3,2e-05,0.0,0.0015]
[1618020228942,54.47,58511.59,23.3,2e-05,0.0,0.00149]
[1618020233981,54.46,58517.27,23.3,2e-05,0.0,0.00153]
[1618020239016,54.46,58523.38,23.3,2e-05,0.0,0.00157]
[1618020244048,54.46,58524.55,23.3,2e-05,0.0,0.00158]
[1618020249083,54.45,58529.64,23.3,2e-05,0.0,0.00162]
[1618020254121,54.45,58531.92,23.3,3e-05,0.0,0.00163]
[1618020259155,54.44,58531.97,23.3,3e-05,0.0,0.00163]
[1618020264629,54.44,58532.86,23.3,3e-05,0.0,0.00164]
[1618020270629,54.43,58533.0,23.3,3e-05,0.0,0.00163]
[1618020276277,54.43,58528.89,23.3,2e-05,0.0,0.00156]
[1618020281311,54.42,58529.57,23.3,2e-05,0.0,0.00156]
[1618020286345,54.42,58523.36,23.3,2e-05,0.0,0.00151]
[1618020291381,54.42,58519.98,23.3,2e-05,0.0,0.00149]
[1618020296415,54.41,58521.47,23.3,2e-05,0.0,0.0015]
[1618020302455,54.41,58520.96,23.3,2e-05,0.0,0.00149]
[1618020307492,54.4,58519.72,23.3,2e-05,0.0,0.00148]
[1618020312527,54.4,58518.9,23.3,2e-05,0.0,0.00147]
[1618020317564,54.39,58518.97,23.3,2e-05,0.0,0.00147]
[1618020322598,54.39,58519.69,23.3,2e-05,0.0,0.00147]
[1618020327629,54.39,58519.2,23.3,2e-05,0.0,0.00147]
[1618020332672,54.38,58518.64,23.3,2e-05,0.0,0.00143]
[1618020338713,54.38,58517.82,23.3,2e-05,0.0,0.00142]
[1618020343752,54.37,58503.27,23.3,2e-05,0.0,0.00132]
[1618020348787,54.39,58487.92,23.3,2e-05,0.0,0.00123]
[1618020353821,54.41,58474.65,23.3,2e-05,0.0,0.00116]
[1618020358854,54.44,58475.86,23.3,2e-05,0.0,0.00117]
[1618020363891,54.46,58471.19,23.3,2e-05,0.0,0.00115]
[1618020368926,54.49,58467.82,23.3,2e-05,0.0,0.00114]
[1618020374144,54.52,58457.41,23.3,2e-05,0.0,0.00109]
[1618020379175,54.54,58460.13,23.3,2e-05,0.0,0.00112]
[1618020384214,54.57,58459.74,23.3,2e-05,0.0,0.00113]
[1618020389250,54.59,58458.98,23.3,2e-05,0.0,0.00113]
[1618020394282,54.62,58459.56,23.3,2e-05,0.0,0.00111]
[1618020399316,54.65,58459.37,23.3,2e-05,0.0,0.00112]
[1618020404352,54.67,58461.14,23.3,2e-05,0.0,0.00114]
[1618020409389,54.7,58461.05,23.3,2e-05,0.0,0.00115]
[1618020414421,54.72,58470.62,23.3,2e-05,0.0,0.00122]
[1618020419461,54.75,58475.1,23.3,2e-05,0.0,0.00126]
[1618020424497,54.78,58475.44,23.3,2e-05,0.0,0.00127]
[1618020429529,54.8,58475.71,23.3,2e-05,0.0,0.00128]
[1618020434565,54.82,58479.9,23.3,2e-05,0.0,0.00131]
[1618020439600,54.84,58476.23,23.3,2e-05,0.0,0.0013]
[1618020444629,54.86,58478.21,23.3,2e-05,0.0,0.00132]
[1618020449670,54.88,58470.52,23.3,2e-05,0.0,0.00128]
[1618020454708,54.91,58462.29,23.3,2e-05,0.0,0.00121]
[1618020459741,54.94,58461.91,23.3,2e-05,0.0,0.00121]
[1618020464777,54.96,58462.01,23.3,2e-05,0.0,0.00122]
[1618020469815,54.99,58461.65,23.3,2e-05,0.0,0.00123]
[1618020474848,55.01,58462.2,23.3,2e-05,0.0,0.00125]
[1618020479888,55.04,58462.04,23.3,2e-05,0.0,0.00125]
[1618020484924,55.07,58463.63,23.3,2e-05,0.0,0.00128]
[1618020490963,55.1,58466.34,23.3,2e-05,0.0,0.0013]
[1618020495999,55.12,58465.32,23.3,2e-05,0.0,0.00131]
[1618020501033,55.15,58465.02,23.3,2e-05,0.0,0.00132]
[1618020506068,55.18,58463.29,23.3,2e-05,0.0,0.00132]
[1618020511105,55.2,58462.44,23.3,2e-05,0.0,0.00129]
[1618020516135,55.23,58459.26,23.3,2e-05,0.0,0.00128]
[1618020521175,55.26,58458.38,23.3,2e-05,0.0,0.00128]
[1618020526206,55.28,58452.4,23.3,2e-05,0.0,0.00126]
[1618020531244,55.31,58463.2,23.3,2e-05,0.0,0.00134]
[1618020536278,55.34,58463.47,23.3,2e-05,0.0,0.00135]
[1618020541310,55.36,58462.83,23.3,2e-05,0.0,0.00135]
[1618020546350,55.39,58463.15,23.3,2e-05,0.0,0.00137]
[1618020551384,55.41,58465.49,23.3,2e-05,0.0,0.00139]
[1618020556428,55.43,58465.18,23.3,2e-05,0.0,0.0014]
[1618020561458,55.46,58465.35,23.3,2e-05,0.0,0.00141]
[1618020566497,55.48,58465.58,23.3,2e-05,0.0,0.00142]
[1618020571531,55.5,58465.05,23.3,2e-05,0.0,0.00139]
[1618020576566,55.53,58465.49,23.3,2e-05,0.0,0.00141]
[1618020581602,55.55,58474.24,23.3,2e-05,0.0,0.00148]
[1618020586633,55.57,58474.66,23.3,2e-05,0.0,0.00149]
[1618020592679,55.59,58475.0,23.3,2e-05,0.0,0.0015]
[1618020597712,55.61,58475.31,23.3,2e-05,0.0,0.00151]
[1618020602748,55.63,58467.36,23.3,2e-05,0.0,0.00146]
[1618020607782,55.65,58469.19,23.3,2e-05,0.0,0.00149]
[1618020612816,55.67,58467.69,23.3,2e-05,0.0,0.00148]
[1618020617980,55.69,58468.33,23.3,2e-05,0.0,0.0015]
[1618020623014,55.71,58469.71,23.3,2e-05,0.0,0.00152]
[1618020628046,55.73,58469.83,23.3,2e-05,0.0,0.00153]
[1618020633080,55.75,58469.66,23.3,2e-05,0.0,0.0015]
[1618020638117,55.77,58464.85,23.3,2e-05,0.0,0.00147]
[1618020643153,55.79,58461.36,23.3,2e-05,0.0,0.00145]
[1618020648189,55.81,58462.46,23.3,2e-05,0.0,0.00147]
[1618020653226,55.84,58462.35,23.3,2e-05,0.0,0.00148]
[1618020658261,55.86,58462.73,23.3,2e-05,0.0,0.00149]
[1618020663291,55.88,58462.02,23.3,2e-05,0.0,0.0015]
[1618020669336,55.91,58462.17,23.3,2e-05,0.0,0.00151]
[1618020674374,55.93,58461.31,23.3,2e-05,0.0,0.00152]
[1618020679408,55.95,58460.84,23.3,2e-05,0.0,0.00152]
[1618020684629,55.97,58461.17,23.3,2e-05,0.0,0.00154]
[1618020690629,56.0,58462.46,23.3,2e-05,0.0,0.00156]
[1618020696525,56.03,58462.89,23.3,2e-05,0.0,0.00153]
[1618020702569,56.05,58463.81,23.3,2e-05,0.0,0.00155]
[1618020707602,56.07,58462.73,23.3,2e-05,0.0,0.00155]
[1618020712638,56.09,58462.81,23.3,2e-05,0.0,0.00156]
[1618020718680,56.12,58461.51,23.3,2e-05,0.0,0.00156]
[1618020723714,56.14,58462.97,23.3,2e-05,0.0,0.00159]
[1618020728751,56.16,58462.98,23.3,2e-05,0.0,0.0016]
[1618020733785,56.18,58462.11,23.3,2e-05,0.0,0.0016]
[1618020738821,56.2,58453.62,23.3,2e-05,0.0,0.00154]
[1618020743857,56.23,58448.83,23.3,2e-05,0.0,0.00152]
[1618020748892,56.26,58447.67,23.3,2e-05,0.0,0.00152]
[1618020753930,56.28,58438.63,23.3,2e-05,0.0,0.00143]
[1618020758963,56.3,58435.92,23.3,2e-05,0.0,0.00142]
[1618020763997,56.3,58435.61,23.3,2e-05,0.0,0.00142]
[1618020769033,56.3,58433.01,23.3,2e-05,0.0,0.0014]
[1618020774068,56.31,58431.64,23.3,2e-05,0.0,0.0014]
[1618020780110,56.31,58429.66,23.3,2e-05,0.0,0.00139]
[1618020785146,56.31,58426.76,23.3,2e-05,0.0,0.00137]
[1618020790198,56.31,58424.15,23.3,2e-05,0.0,0.00135]
[1618020795233,56.31,58416.45,23.3,2e-05,0.0,0.0013]
[1618020801629,56.31,58414.86,23.3,2e-05,0.0,0.00129]
[1618020807316,56.31,58412.12,23.3,2e-05,0.0,0.00127]
[1618020812350,56.3,58412.19,23.3,2e-05,0.0,0.00124]
[1618020817386,56.3,58411.55,23.3,2e-05,0.0,0.00123]
[1618020822418,56.3,58410.55,23.3,2e-05,0.0,0.00123]
[1618020827456,56.3,58408.36,23.3,2e-05,0.0,0.00121]
[1618020832490,56.3,58407.84,23.3,2e-05,0.0,0.00121]
[1618020837629,56.3,58397.29,23.3,2e-05,0.0,0.00115]
[1618020843570,56.29,58394.24,23.3,2e-05,0.0,0.00113]
[1618020848601,56.29,58402.51,23.3,2e-05,0.0,0.00118]
[1618020854647,56.29,58402.9,23.3,2e-05,0.0,0.00118]
[1618020859681,56.29,58402.18,23.3,2e-05,0.0,0.00117]
[1618020865723,56.29,58402.25,23.3,2e-05,0.0,0.00117]
[1618020870759,56.29,58403.75,23.3,2e-05,0.0,0.00118]
[1618020875796,56.28,58404.46,23.3,2e-05,0.0,0.00115]
[1618020880827,56.28,58403.92,23.3,2e-05,0.0,0.00115]
[1618020885867,56.28,58404.33,23.3,2e-05,0.0,0.00115]
[1618020890901,56.28,58403.74,23.3,2e-05,0.0,0.00115]
[1618020895935,56.28,58402.08,23.3,2e-05,0.0,0.00114]
[1618020900971,56.28,58400.21,23.3,2e-05,0.0,0.00113]
[1618020906004,56.28,58400.69,23.3,2e-05,0.0,0.00113]
[1618020911041,56.27,58400.7,23.3,2e-05,0.0,0.00113]
[1618020916073,56.27,58399.91,23.3,2e-05,0.0,0.00112]
[1618020921111,56.27,58399.88,23.3,2e-05,0.0,0.00112]
[1618020926143,56.27,58400.73,23.3,2e-05,0.0,0.00113]
[1618020931179,56.27,58399.09,23.3,2e-05,0.0,0.00109]
[1618020936214,56.27,58395.2,23.3,2e-05,0.0,0.00107]
[1618020941248,56.27,58396.0,23.3,2e-05,0.0,0.00107]
[1618020946285,56.26,58396.11,23.3,2e-05,0.0,0.00107]
[1618020951321,56.26,58396.01,23.3,2e-05,0.0,0.00107]
[1618020956361,56.26,58395.66,23.3,2e-05,0.0,0.00107]
[1618020961396,56.26,58393.58,23.3,2e-05,0.0,0.00106]
[1618020966428,56.26,58392.69,23.3,2e-05,0.0,0.00105]
[1618020971464,56.26,58389.27,23.3,2e-05,0.0,0.00103]
[1618020976502,56.26,58388.75,23.3,2e-05,0.0,0.00103]
[1618020981629,56.25,58385.31,23.3,2e-05,0.0,0.00101]
[1618020987579,56.25,58382.81,23.3,2e-05,0.0,0.001]
[1618020992614,56.25,58382.23,23.3,1e-05,0.0,0.00097]
[1618020999629,56.25,58380.43,23.3,1e-05,0.0,0.00096]
[1618021004695,56.25,58380.5,23.3,1e-05,0.0,0.00096]
[1618021009731,56.25,58381.47,23.3,1e-05,0.0,0.00097]
[1618021014768,56.25,58381.26,23.3,1e-05,0.0,0.00097]
[1618021020629,56.26,58381.03,23.3,1e-05,0.0,0.00097]
[1618021025842,56.26,58376.51,23.3,1e-05,0.0,0.00094]
[1618021030876,56.26,58371.63,23.3,1e-05,0.0,0.00092]
[1618021035912,56.26,58370.96,23.3,1e-05,0.0,0.00092]
[1618021041629,56.27,58369.33,23.3,1e-05,0.0,0.00091]
[1618021046991,56.27,58367.59,23.3,1e-05,0.0,0.00091]
[1618021053030,56.28,58367.3,23.3,1e-05,0.0,0.00088]
[1618021059632,56.27,58366.54,23.3,1e-05,0.0,0.00088]
[1618021065119,56.27,58365.82,23.3,1e-05,0.0,0.00087]
[1618021070152,56.27,58365.42,23.3,1e-05,0.0,0.00087]
[1618021075188,56.27,58365.29,23.3,1e-05,0.0,0.00087]
[1618021080629,56.27,58365.35,23.3,1e-05,0.0,0.00087]
[1618021086266,56.27,58365.32,23.3,1e-05,0.0,0.00087]
[1618021092629,56.27,58364.23,23.3,1e-05,0.0,0.00087]
[1618021098349,56.27,58364.44,23.3,1e-05,0.0,0.00087]
[1618021103381,56.27,58371.57,23.3,1e-05,0.0,0.0009]
[1618021108419,56.27,58370.67,23.3,1e-05,0.0,0.0009]
[1618021113453,56.27,58370.72,23.3,1e-05,0.0,0.00087]
[1618021118486,56.27,58370.4,23.3,1e-05,0.0,0.00087]
[1618021123527,56.27,58373.36,23.3,1e-05,0.0,0.00088]
[1618021128563,56.26,58374.18,23.3,1e-05,0.0,0.00088]
[1618021133599,56.26,58374.54,23.3,1e-05,0.0,0.00089]
[1618021138633,56.26,58379.97,23.3,1e-05,0.0,0.00091]
[1618021143669,56.26,58382.27,23.3,1e-05,0.0,0.00092]
[1618021149629,56.26,58383.46,23.3,1e-05,0.0,0.00093]
[1618021154744,56.26,58383.48,23.3,1e-05,0.0,0.00092]
[1618021159781,56.25,58382.55,23.3,1e-05,0.0,0.00092]
[1618021164814,56.25,58375.63,23.3,1e-05,0.0,0.00089]
[1618021169851,56.25,58370.44,23.3,1e-05,0.0,0.00086]
[1618021174887,56.25,58370.21,23.3,1e-05,0.0,0.00084]
[1618021179923,56.25,58370.19,23.3,1e-05,0.0,0.00084]
[1618021184958,56.25,58369.41,23.3,1e-05,0.0,0.00084]
[1618021189992,56.25,58369.75,23.3,1e-05,0.0,0.00084]
[1618021195028,56.24,58369.71,23.3,1e-05,0.0,0.00084]
[1618021200063,56.24,58369.44,23.3,1e-05,0.0,0.00083]
[1618021206629,56.24,58369.63,23.3,1e-05,0.0,0.00083]
[1618021212629,56.24,58369.82,23.3,1e-05,0.0,0.00084]
[1618021218198,56.24,58367.22,23.3,1e-05,0.0,0.00082]
[1618021223231,56.23,58366.95,23.3,1e-05,0.0,0.00082]
[1618021228266,56.23,58367.81,23.3,1e-05,0.0,0.00083]
[1618021233305,56.23,58367.61,23.3,1e-05,0.0,0.0008]
[1618021239344,56.23,58367.09,23.3,1e-05,0.0,0.0008]
[1618021245386,56.23,58366.7,23.3,1e-05,0.0,0.0008]
[1618021250422,56.22,58366.62,23.3,1e-05,0.0,0.0008]
[1618021255456,56.22,58365.23,23.3,1e-05,0.0,0.00079]
[1618021260492,56.22,58360.33,23.3,1e-05,0.0,0.00077]
[1618021265526,56.22,58358.85,23.3,1e-05,0.0,0.00076]
[1618021270563,56.22,58359.1,23.3,1e-05,0.0,0.00076]
[1618021275599,56.21,58357.84,23.3,1e-05,0.0,0.00076]
[1618021280632,56.21,58357.14,23.3,1e-05,0.0,0.00076]
[1618021285668,56.21,58355.65,23.3,1e-05,0.0,0.00075]
[1618021290706,56.21,58356.38,23.3,1e-05,0.0,0.00075]
[1618021295738,56.21,58356.4,23.3,1e-05,0.0,0.00073]
[1618021300776,56.2,58355.88,23.3,1e-05,0.0,0.00073]
[1618021305812,56.2,58355.55,23.3,1e-05,0.0,0.00073]
[1618021310844,56.2,58355.09,23.3,1e-05,0.0,0.00072]
[1618021316888,56.2,58353.4,23.3,1e-05,0.0,0.00072]
[1618021321923,56.2,58353.59,23.3,1e-05,0.0,0.00072]
[1618021326960,56.19,58353.57,23.3,1e-05,0.0,0.00072]
[1618021331993,56.19,58352.43,23.3,1e-05,0.0,0.00071]
[1618021337028,56.19,58351.96,23.3,1e-05,0.0,0.00071]
[1618021343071,56.19,58352.08,23.3,1e-05,0.0,0.00071]
[1618021348104,56.18,58352.41,23.3,1e-05,0.0,0.00071]
[1618021353140,56.18,58352.72,23.3,1e-05,0.0,0.00069]
[1618021358174,56.18,58352.75,23.3,1e-05,0.0,0.00069]
[1618021363212,56.18,58352.65,23.3,1e-05,0.0,0.00069]
[1618021368247,56.17,58351.18,23.3,1e-05,0.0,0.00068]
[1618021374629,56.17,58350.95,23.3,1e-05,0.0,0.00068]
[1618021380629,56.17,58351.32,23.3,1e-05,0.0,0.00068]
[1618021386370,56.16,58352.18,23.3,1e-05,0.0,0.00069]
[1618021391405,56.16,58352.52,23.3,1e-05,0.0,0.00069]
[1618021396441,56.16,58352.27,23.3,1e-05,0.0,0.00068]
[1618021401477,56.16,58352.99,23.3,1e-05,0.0,0.00069]
[1618021406512,56.15,58353.07,23.3,1e-05,0.0,0.00069]
[1618021411544,56.15,58353.43,23.3,1e-05,0.0,0.00067]
[1618021416629,56.15,58352.89,23.3,1e-05,0.0,0.00067]
[1618021422624,56.15,58353.01,23.3,1e-05,0.0,0.00066]
[1618021428629,56.14,58353.12,23.3,1e-05,0.0,0.00066]
[1618021433702,56.14,58353.09,23.3,1e-05,0.0,0.00066]
[1618021438735,56.14,58354.58,23.3,1e-05,0.0,0.00067]
[1618021443770,56.13,58346.69,23.3,1e-05,0.0,0.00064]
[1618021449629,56.13,58345.44,23.3,1e-05,0.0,0.00064]
[1618021455629,56.13,58345.38,23.3,1e-05,0.0,0.00064]
[1618021460900,56.12,58343.96,23.3,1e-05,0.0,0.00063]
[1618021465936,56.12,58345.62,23.3,1e-05,0.0,0.00063]
[1618021470973,56.12,58345.56,23.3,1e-05,0.0,0.00063]
[1618021476005,56.11,58344.33,23.3,1e-05,0.0,0.00061]
[1618021482050,56.11,58344.2,23.3,1e-05,0.0,0.00061]
[1618021487081,56.11,58344.03,23.3,1e-05,0.0,0.00061]
[1618021493126,56.1,58343.86,23.3,1e-05,0.0,0.00061]
[1618021499169,56.1,58344.01,23.3,1e-05,0.0,0.00061]
[1618021505211,56.1,58343.52,23.3,1e-05,0.0,0.00061]
[1618021510242,56.09,58355.09,23.3,1e-05,0.0,0.00064]
[1618021515629,56.09,58356.52,23.3,1e-05,0.0,0.00065]
[1618021521322,56.09,58356.74,23.3,1e-05,0.0,0.00065]
[1618021526359,56.08,58355.72,23.3,1e-05,0.0,0.00064]
[1618021531390,56.08,58356.07,23.3,1e-05,0.0,0.00062]
[1618021536430,56.08,58356.36,23.3,1e-05,0.0,0.00062]
[1618021541465,56.07,58363.18,23.3,1e-05,0.0,0.00065]
[1618021546498,56.07,58367.06,23.3,1e-05,0.0,0.00066]
[1618021551533,56.07,58367.23,23.3,1e-05,0.0,0.00066]
[1618021556567,56.06,58366.29,23.3,1e-05,0.0,0.00065]
[1618021561605,56.06,58365.39,23.3,1e-05,0.0,0.00065]
[1618021566629,56.06,58365.99,23.3,1e-05,0.0,0.00065]
[1618021572629,56.05,58358.97,23.3,1e-05,0.0,0.00063]
[1618021577716,56.05,58347.26,23.3,1e-05,0.0,0.00059]
[1618021582750,56.04,58352.95,23.3,1e-05,0.0,0.00061]
[1618021587784,56.04,58351.24,23.3,1e-05,0.0,0.0006]
[1618021592822,56.04,58350.81,23.3,1e-05,0.0,0.00058]
[1618021597857,56.03,58354.63,23.3,1e-05,0.0,0.00059]
[1618021603901,56.03,58353.58,23.3,1e-05,0.0,0.00059]
[1618021608935,56.03,58353.63,23.3,1e-05,0.0,0.00059]
[1618021613970,56.02,58356.26,23.3,1e-05,0.0,0.0006]
[1618021619008,56.02,58354.61,23.3,1e-05,0.0,0.00059]
[1618021624042,56.01,58354.74,23.3,1e-05,0.0,0.00059]
[1618021629086,56.01,58354.98,23.3,1e-05,0.0,0.00059]
[1618021634120,56.01,58355.46,23.3,1e-05,0.0,0.00059]
[1618021639153,56.0,58356.22,23.3,1e-05,0.0,0.00059]
[1618021644191,56.0,58354.2,23.3,1e-05,0.0,0.00058]
[1618021650629,56.0,58356.81,23.3,1e-05,0.0,0.00059]
[1618021656274,55.99,58355.46,23.3,1e-05,0.0,0.00057]
[1618021661310,55.99,58354.16,23.3,1e-05,0.0,0.00057]
[1618021666345,55.98,58349.95,23.3,1e-05,0.0,0.00055]
[1618021671378,55.98,58352.32,23.3,1e-05,0.0,0.00056]
[1618021676412,55.98,58352.7,23.3,1e-05,0.0,0.00056]
[1618021681447,55.97,58351.7,23.3,1e-05,0.0,0.00056]
[1618021686483,55.97,58352.25,23.3,1e-05,0.0,0.00056]
[1618021691519,55.97,58354.15,23.3,1e-05,0.0,0.00056]
[1618021696555,55.96,58353.98,23.3,1e-05,0.0,0.00056]
[1618021701629,55.96,58354.57,23.3,1e-05,0.0,0.00056]
[1618021707631,55.95,58356.98,23.3,1e-05,0.0,0.00057]
[1618021712667,55.95,58360.82,23.3,1e-05,0.0,0.00056]
[1618021719629,55.95,58360.93,23.3,1e-05,0.0,0.00056]
[1618021725629,55.94,58360.56,23.3,1e-05,0.0,0.00056]
[1618021730792,55.94,58358.53,23.3,1e-05,0.0,0.00055]
[1618021735824,55.93,58358.86,23.3,1e-05,0.0,0.00055]
[1618021740860,55.93,58358.49,23.3,1e-05,0.0,0.00055]
[1618021745903,55.93,58359.61,23.3,1e-05,0.0,0.00055]
[1618021750933,55.92,58360.58,23.3,1e-05,0.0,0.00056]
[1618021755968,55.92,58360.78,23.3,1e-05,0.0,0.00056]
[1618021761629,55.91,58354.02,23.3,1e-05,0.0,0.00054]
[1618021767047,55.91,58354.26,23.3,1e-05,0.0,0.00054]
[1618021772082,55.91,58353.9,23.3,1e-05,0.0,0.00052]
[1618021777117,55.9,58354.63,23.3,1e-05,0.0,0.00052]
[1618021782150,55.9,58354.43,23.3,1e-05,0.0,0.00052]
[1618021787185,55.89,58354.61,23.3,1e-05,0.0,0.00052]
[1618021792222,55.89,58352.88,23.3,1e-05,0.0,0.00051]
[1618021797257,55.89,58353.72,23.3,1e-05,0.0,0.00051]
[1618021802292,55.88,58355.27,23.3,1e-05,0.0,0.00052]
[1618021807327,55.88,58377.47,23.3,1e-05,0.0,0.00058]
[1618021812629,55.88,58381.24,23.3,1e-05,0.0,0.00059]
[1618021818404,55.87,58387.32,23.3,1e-05,0.0,0.00061]
[1618021823439,55.87,58408.2,23.3,1e-05,0.0,0.00068]
[1618021828475,55.86,58410.02,23.3,1e-05,0.0,0.00069]
[1618021833511,55.86,58408.25,23.3,1e-05,0.0,0.00066]
[1618021838545,55.86,58407.71,23.3,1e-05,0.0,0.00066]
[1618021843580,55.86,58409.99,23.3,1e-05,0.0,0.00067]
[1618021848613,55.87,58410.74,23.3,1e-05,0.0,0.00067]
[1618021853648,55.86,58412.22,23.3,1e-05,0.0,0.00067]
[1618021858684,55.86,58418.48,23.3,1e-05,0.0,0.0007]
[1618021863720,55.85,58420.8,23.3,1e-05,0.0,0.0007]
[1618021868750,55.85,58423.98,23.3,1e-05,0.0,0.00071]
[1618021873885,55.85,58427.49,23.3,1e-05,0.0,0.00073]
[1618021880838,55.84,58429.94,23.3,1e-05,0.0,0.00073]
[1618021885870,55.84,58431.81,23.3,1e-05,0.0,0.00074]
[1618021890913,55.83,58430.92,23.3,1e-05,0.0,0.00074]
[1618021895947,55.83,58431.5,23.3,1e-05,0.0,0.00072]
[1618021901986,55.82,58432.29,23.3,1e-05,0.0,0.00072]
[1618021907022,55.82,58432.57,23.3,1e-05,0.0,0.00072]
[1618021912058,55.81,58433.1,23.3,1e-05,0.0,0.00072]
[1618021917090,55.81,58440.06,23.3,1e-05,0.0,0.00074]
[1618021922126,55.81,58442.75,23.3,1e-05,0.0,0.00075]
[1618021927161,55.8,58440.75,23.3,1e-05,0.0,0.00074]
[1618021932210,55.8,58443.15,23.3,1e-05,0.0,0.00075]
[1618021937231,55.79,58462.09,23.3,1e-05,0.0,0.00083]
[1618021942262,55.79,58482.94,23.3,1e-05,0.0,0.00092]
[1618021947302,55.78,58490.53,23.3,1e-05,0.0,0.00096]
[1618021952336,55.78,58486.41,23.3,1e-05,0.0,0.00091]
[1618021957371,55.77,58492.9,23.3,1e-05,0.0,0.00094]
[1618021962405,55.77,58494.18,23.3,1e-05,0.0,0.00095]
[1618021967448,55.77,58493.68,23.3,1e-05,0.0,0.00094]
[1618021972482,55.76,58499.8,23.3,2e-05,0.0,0.00097]
[1618021977518,55.76,58502.43,23.3,2e-05,0.0,0.00098]
[1618021982552,55.75,58505.09,23.3,2e-05,0.0,0.00099]
[1618021987589,55.75,58510.58,23.3,2e-05,0.0,0.00102]
[1618021992623,55.74,58517.2,23.3,2e-05,0.0,0.00106]
[1618021997658,55.74,58518.44,23.3,2e-05,0.0,0.00106]
[1618022002691,55.73,58524.82,23.3,2e-05,0.0,0.00109]
[1618022007727,55.73,58525.15,23.3,2e-05,0.0,0.00109]
[1618022012761,55.72,58526.31,23.3,2e-05,0.0,0.00107]
[1618022017797,55.72,58526.62,23.3,2e-05,0.0,0.00107]
[1618022025629,55.71,58527.33,23.3,2e-05,0.0,0.00107]
[1618022031632,55.71,58527.4,23.3,2e-05,0.0,0.00107]
[1618022036930,55.7,58527.59,23.3,2e-05,0.0,0.00107]
[1618022041963,55.7,58527.14,23.3,2e-05,0.0,0.00106]
[1618022049629,55.69,58527.62,23.3,2e-05,0.0,0.00106]
[1618022055058,55.68,58527.67,23.3,2e-05,0.0,0.00106]
[1618022061101,55.68,58527.63,23.3,2e-05,0.0,0.00106]
[1618022066132,55.67,58525.16,23.3,2e-05,0.0,0.00105]
[1618022072176,55.67,58526.3,23.3,2e-05,0.0,0.00102]
[1618022079629,55.66,58526.94,23.3,2e-05,0.0,0.00102]
[1618022085265,55.65,58526.91,23.3,2e-05,0.0,0.00102]
[1618022091629,55.64,58526.97,23.3,2e-05,0.0,0.00102]
[1618022097629,55.64,58527.18,23.3,2e-05,0.0,0.00102]
[1618022103393,55.63,58538.96,23.3,2e-05,0.0,0.00108]
[1618022108429,55.63,58543.42,23.3,2e-05,0.0,0.0011]
[1618022114472,55.62,58545.51,23.3,2e-05,0.0,0.00111]
[1618022119507,55.61,58544.29,23.3,2e-05,0.0,0.0011]
[1618022124540,55.61,58545.86,23.3,2e-05,0.0,0.00111]
[1618022129575,55.6,58545.6,23.3,2e-05,0.0,0.00111]
[1618022134620,55.6,58546.15,23.3,2e-05,0.0,0.00108]
[1618022139629,55.59,58549.01,23.3,2e-05,0.0,0.00109]
[1618022144689,55.59,58551.09,23.3,2e-05,0.0,0.0011]
[1618022149725,55.58,58547.96,23.3,2e-05,0.0,0.00108]
[1618022154760,55.58,58545.63,23.3,2e-05,0.0,0.00107]
[1618022159795,55.57,58539.27,23.3,2e-05,0.0,0.00103]
[1618022164829,55.56,58533.68,23.3,2e-05,0.0,0.001]
[1618022169864,55.56,58527.18,23.3,2e-05,0.0,0.00096]
[1618022174902,55.55,58525.87,23.3,1e-05,0.0,0.00096]
[1618022179936,55.55,58524.95,23.3,1e-05,0.0,0.00095]
[1618022184970,55.54,58515.0,23.3,1e-05,0.0,0.0009]
[1618022190006,55.53,58488.6,23.3,1e-05,0.0,0.00078]
[1618022195039,55.53,58487.26,23.3,1e-05,0.0,0.00075]
[1618022200077,55.52,58481.96,23.3,1e-05,0.0,0.00073]
[1618022205112,55.52,58476.25,23.3,1e-05,0.0,0.00071]
[1618022210146,55.51,58470.17,23.3,1e-05,0.0,0.00068]
[1618022215180,55.5,58463.19,23.3,1e-05,0.0,0.00066]
[1618022220629,55.5,58459.24,23.3,1e-05,0.0,0.00064]
[1618022226629,55.49,58456.18,23.3,1e-05,0.0,0.00063]
[1618022232629,55.48,58456.33,23.3,1e-05,0.0,0.00063]
[1618022238629,55.47,58456.35,23.3,1e-05,0.0,0.00063]
[1618022244383,55.47,58455.08,23.3,1e-05,0.0,0.00062]
[1618022249418,55.46,58448.58,23.3,1e-05,0.0,0.0006]
[1618022254453,55.45,58433.86,23.3,1e-05,0.0,0.00054]
[1618022259490,55.45,58432.55,23.3,1e-05,0.0,0.00053]
[1618022264523,55.44,58431.16,23.3,1e-05,0.0,0.00053]
[1618022269558,55.43,58429.78,23.3,1e-05,0.0,0.00052]
[1618022274629,55.43,58429.67,23.3,1e-05,0.0,0.00052]
[1618022279630,55.42,58430.27,23.3,1e-05,0.0,0.00052]
[1618022282491,55.42,58430.5,23.3,1e-05,0.0,0.00052]
[1618022289629,55.41,58429.71,23.3,1e-05,0.0,0.00052]
[1618022294735,55.4,58431.39,23.3,1e-05,0.0,0.00052]
[1618022299766,55.39,58430.62,23.3,1e-05,0.0,0.00052]
[1618022304813,55.39,58431.72,23.3,1e-05,0.0,0.00052]
[1618022309845,55.38,58432.08,23.3,1e-05,0.0,0.00052]
[1618022314880,55.38,58432.92,23.3,1e-05,0.0,0.0005]
[1618022319914,55.37,58448.08,23.3,1e-05,0.0,0.00055]
[1618022324951,55.36,58457.35,23.3,1e-05,0.0,0.00057]
[1618022329987,55.36,58458.66,23.3,1e-05,0.0,0.00057]
[1618022335022,55.35,58458.11,23.3,1e-05,0.0,0.00057]
[1618022340058,55.34,58465.63,23.3,1e-05,0.0,0.00059]
[1618022345092,55.33,58465.15,23.3,1e-05,0.0,0.00059]
[1618022350123,55.33,58465.01,23.3,1e-05,0.0,0.00059]
[1618022355162,55.32,58462.05,23.3,1e-05,0.0,0.00058]
[1618022360197,55.31,58460.66,23.3,1e-05,0.0,0.00057]
[1618022365229,55.31,58459.31,23.3,1e-05,0.0,0.00057]
[1618022370266,55.3,58458.9,23.3,1e-05,0.0,0.00056]
[1618022375300,55.29,58456.68,23.3,1e-05,0.0,0.00054]
[1618022380337,55.28,58457.06,23.3,1e-05,0.0,0.00054]
[1618022385373,55.28,58456.62,23.3,1e-05,0.0,0.00054]
[1618022390407,55.27,58456.74,23.3,1e-05,0.0,0.00054]
[1618022396449,55.26,58456.83,23.3,1e-05,0.0,0.00053]
[1618022402490,55.25,58456.52,23.3,1e-05,0.0,0.00053]
[1618022407526,55.24,58456.56,23.3,1e-05,0.0,0.00053]
[1618022412563,55.24,58457.68,23.3,1e-05,0.0,0.00053]
[1618022417594,55.23,58453.08,23.3,1e-05,0.0,0.00052]
[1618022422634,55.22,58448.25,23.3,1e-05,0.0,0.0005]
[1618022427670,55.21,58447.06,23.3,1e-05,0.0,0.0005]
[1618022432702,55.2,58435.09,23.3,1e-05,0.0,0.00045]
[1618022437739,55.2,58430.45,23.3,1e-05,0.0,0.00044]
[1618022443781,55.19,58431.27,23.3,1e-05,0.0,0.00044]
[1618022448815,55.18,58424.47,23.3,1e-05,0.0,0.00042]
[1618022453852,55.17,58423.98,23.3,1e-05,0.0,0.00042]
[1618022458889,55.16,58417.15,23.3,1e-05,0.0,0.0004]
[1618022463922,55.16,58415.07,23.3,1e-05,0.0,0.0004]
[1618022468967,55.15,58416.74,23.3,1e-05,0.0,0.0004]
[1618022475629,55.14,58417.54,23.3,1e-05,0.0,0.0004]
[1618022481056,55.13,58418.01,23.3,1e-05,0.0,0.0004]
[1618022486089,55.12,58415.12,23.3,1e-05,0.0,0.00039]
[1618022491124,55.11,58416.29,23.3,1e-05,0.0,0.00038]
[1618022496157,55.1,58415.74,23.3,1e-05,0.0,0.00038]
[1618022501193,55.1,58415.94,23.3,1e-05,0.0,0.00038]
[1618022506230,55.09,58416.19,23.3,1e-05,0.0,0.00038]
[1618022511263,55.08,58414.01,23.3,1e-05,0.0,0.00037]
[1618022516301,55.07,58404.52,23.3,1e-05,0.0,0.00035]
[1618022521333,55.06,58403.84,23.3,1e-05,0.0,0.00035]
[1618022526368,55.05,58403.13,23.3,1e-05,0.0,0.00035]
[1618022531406,55.05,58404.32,23.3,1e-05,0.0,0.00035]
[1618022536440,55.04,58401.03,23.3,1e-05,0.0,0.00034]
[1618022541476,55.03,58397.34,23.3,1e-05,0.0,0.00033]
[1618022546510,55.02,58397.75,23.3,1e-05,0.0,0.00033]
[1618022551544,55.01,58392.97,23.3,0.0,0.0,0.00031]
[1618022556579,55.0,58393.08,23.3,0.0,0.0,0.00031]
[1618022561615,54.99,58392.42,23.3,0.0,0.0,0.00031]
[1618022567654,54.98,58393.29,23.3,0.0,0.0,0.00031]
[1618022572691,54.98,58403.65,23.3,0.0,0.0,0.00033]
[1618022577727,54.97,58407.57,23.3,1e-05,0.0,0.00034]
[1618022582762,54.96,58408.76,23.3,1e-05,0.0,0.00034]
[1618022587796,54.95,58408.69,23.3,1e-05,0.0,0.00033]
[1618022592830,54.94,58416.86,23.3,1e-05,0.0,0.00035]
[1618022597868,54.93,58418.87,23.3,1e-05,0.0,0.00035]
[1618022602900,54.92,58418.49,23.3,1e-05,0.0,0.00035]
[1618022607936,54.91,58417.88,23.3,1e-05,0.0,0.00035]
[1618022612972,54.91,58418.16,23.3,1e-05,0.0,0.00034]
[1618022618008,54.9,58416.86,23.3,1e-05,0.0,0.00033]
[1618022623041,54.89,58416.45,23.3,1e-05,0.0,0.00033]
[1618022628076,54.88,58417.58,23.3,1e-05,0.0,0.00033]
[1618022633113,54.87,58431.85,23.3,1e-05,0.0,0.00036]
[1618022638156,54.86,58449.49,23.3,1e-05,0.0,0.0004]
[1618022643193,54.86,58448.05,23.3,1e-05,0.0,0.00039]
[1618022648227,54.85,58445.11,23.3,1e-05,0.0,0.00038]
[1618022653261,54.84,58446.15,23.3,1e-05,0.0,0.00039]
[1618022658297,54.84,58446.07,23.3,1e-05,0.0,0.00038]
[1618022663331,54.83,58446.7,23.3,1e-05,0.0,0.00038]
[1618022668366,54.83,58445.02,23.3,1e-05,0.0,0.00038]
[1618022673404,54.82,58447.1,23.3,1e-05,0.0,0.00037]
[1618022678440,54.81,58446.37,23.3,1e-05,0.0,0.00037]
[1618022683473,54.81,58446.78,23.3,1e-05,0.0,0.00037]
[1618022688510,54.8,58445.73,23.3,1e-05,0.0,0.00037]
[1618022693545,54.8,58443.42,23.3,1e-05,0.0,0.00036]
[1618022698580,54.79,58444.5,23.3,1e-05,0.0,0.00036]
[1618022703615,54.78,58443.56,23.3,1e-05,0.0,0.00036]
[1618022708646,54.78,58441.91,23.3,1e-05,0.0,0.00036]
[1618022713815,54.77,58437.51,23.3,1e-05,0.0,0.00035]
[1618022720865,54.76,58437.42,23.3,1e-05,0.0,0.00035]
[1618022725902,54.75,58435.55,23.3,1e-05,0.0,0.00034]
[1618022730931,54.75,58434.29,23.3,1e-05,0.0,0.00034]
[1618022736629,54.73,58434.7,23.3,0.0,0.0,0.00033]
[1618022742011,54.72,58434.72,23.3,0.0,0.0,0.00032]
[1618022747045,54.72,58435.02,23.3,0.0,0.0,0.00032]
[1618022752081,54.71,58435.17,23.3,0.0,0.0,0.00032]
[1618022757117,54.7,58434.96,23.3,0.0,0.0,0.00032]
[1618022762156,54.69,58435.1,23.3,0.0,0.0,0.00032]
[1618022767187,54.68,58436.21,23.3,0.0,0.0,0.00032]
[1618022772237,54.67,58435.69,23.3,0.0,0.0,0.00032]
[1618022778629,54.66,58434.25,23.3,0.0,0.0,0.00032]
[1618022784307,54.65,58434.16,23.3,0.0,0.0,0.00032]
[1618022789345,54.64,58434.64,23.3,0.0,0.0,0.00032]
[1618022794380,54.63,58434.07,23.3,0.0,0.0,0.0003]
[1618022799413,54.63,58433.89,23.3,0.0,0.0,0.0003]
[1618022804448,54.62,58429.1,23.3,0.0,0.0,0.00029]
[1618022809484,54.61,58418.0,23.3,0.0,0.0,0.00027]
[1618022814519,54.6,58413.44,23.3,0.0,0.0,0.00027]
[1618022819555,54.59,58410.63,23.3,0.0,0.0,0.00026]
[1618022824592,54.58,58412.8,23.3,0.0,0.0,0.00026]
[1618022829625,54.58,58414.04,23.3,0.0,0.0,0.00026]
[1618022834659,54.57,58412.76,23.3,0.0,0.0,0.00026]
[1618022839695,54.56,58416.44,23.3,0.0,0.0,0.00027]
[1618022844731,54.55,58427.01,23.3,0.0,0.0,0.00028]
[1618022849767,54.54,58427.7,23.3,0.0,0.0,0.00028]
[1618022854802,54.53,58425.32,23.3,0.0,0.0,0.00027]
[1618022860844,54.52,58424.48,23.3,0.0,0.0,0.00027]
[1618022865875,54.51,58424.25,23.3,0.0,0.0,0.00027]
[1618022870914,54.51,58427.43,23.3,0.0,0.0,0.00027]
[1618022875950,54.5,58426.67,23.3,0.0,0.0,0.00027]
[1618022880983,54.49,58425.85,23.3,0.0,0.0,0.00026]
[1618022886019,54.48,58430.05,23.3,0.0,0.0,0.00027]
[1618022891053,54.47,58430.88,23.3,0.0,0.0,0.00027]
[1618022896088,54.46,58431.34,23.3,0.0,0.0,0.00027]
[1618022901125,54.45,58431.8,23.3,0.0,0.0,0.00027]
[1618022906160,54.44,58443.37,23.3,0.0,0.0,0.00029]
[1618022911195,54.43,58446.6,23.3,0.0,0.0,0.00028]
[1618022916230,54.42,58452.46,23.3,0.0,0.0,0.00029]
[1618022921263,54.42,58453.76,23.3,0.0,0.0,0.00029]
[1618022926300,54.42,58454.54,23.3,0.0,0.0,0.00029]
[1618022931333,54.42,58454.37,23.3,0.0,0.0,0.00029]
[1618022936370,54.42,58452.87,23.3,0.0,0.0,0.00029]
[1618022942412,54.42,58455.15,23.3,0.0,0.0,0.0003]
[1618022947446,54.42,58456.05,23.3,0.0,0.0,0.0003]
[1618022952500,54.42,58461.72,23.3,0.0,0.0,0.00031]
[1618022957522,54.42,58469.87,23.3,0.0,0.0,0.00032]
[1618022962566,54.42,58472.9,23.3,0.0,0.0,0.00033]
[1618022967602,54.42,58473.2,23.3,0.0,0.0,0.00033]
[1618022972637,54.42,58473.25,23.3,0.0,0.0,0.00032]
[1618022979629,54.43,58473.13,23.3,0.0,0.0,0.00032]
[1618022984721,54.43,58473.17,23.3,0.0,0.0,0.00032]
[1618022991629,54.44,58473.55,23.3,0.0,0.0,0.00032]
[1618022996804,54.44,58473.66,23.3,0.0,0.0,0.00032]
[1618023001839,54.44,58472.84,23.3,0.0,0.0,0.00032]
[1618023009629,54.45,58473.13,23.3,0.0,0.0,0.00032]
[1618023015629,54.45,58472.78,23.3,0.0,0.0,0.00032]
[1618023021629,54.46,58472.75,23.3,0.0,0.0,0.00032]
[1618023027629,54.47,58472.71,23.3,0.0,0.0,0.00032]
[1618023033061,54.47,58471.11,23.3,0.0,0.0,0.00031]
[1618023038096,54.48,58470.85,23.3,0.0,0.0,0.00031]
[1618023043133,54.48,58470.95,23.3,0.0,0.0,0.00031]
[1618023048632,54.49,58470.94,23.3,0.0,0.0,0.00031]
[1618023054209,54.5,58462.87,23.3,0.0,0.0,0.0003]
[1618023059244,54.5,58459.23,23.3,0.0,0.0,0.00029]
[1618023064280,54.51,58458.56,23.3,0.0,0.0,0.00029]
[1618023069629,54.52,58458.71,23.3,0.0,0.0,0.00029]
[1618023075357,54.52,58458.66,23.3,0.0,0.0,0.00029]
[1618023080391,54.51,58458.35,23.3,0.0,0.0,0.00029]
[1618023085427,54.51,58458.36,23.3,0.0,0.0,0.00029]
[1618023090462,54.5,58448.26,23.3,0.0,0.0,0.00027]
[1618023095496,54.49,58445.56,23.3,0.0,0.0,0.00026]
[1618023100531,54.49,58446.73,23.3,0.0,0.0,0.00026]
[1618023105568,54.48,58448.81,23.3,0.0,0.0,0.00026]
[1618023110603,54.47,58449.1,23.3,0.0,0.0,0.00026]
[1618023115636,54.47,58455.76,23.3,0.0,0.0,0.00027]
[1618023122685,54.46,58456.19,23.3,0.0,0.0,0.00027]
[1618023127732,54.45,58453.93,23.3,0.0,0.0,0.00027]
[1618023132764,54.44,58453.73,23.3,0.0,0.0,0.00027]
[1618023137800,54.44,58454.03,23.3,0.0,0.0,0.00027]
[1618023142837,54.44,58461.83,23.3,0.0,0.0,0.00028]
[1618023147871,54.44,58463.74,23.3,0.0,0.0,0.00028]
[1618023152907,54.45,58465.06,23.3,0.0,0.0,0.00028]
[1618023157942,54.46,58467.63,23.3,0.0,0.0,0.00028]
[1618023165629,54.47,58465.28,23.3,0.0,0.0,0.00028]
[1618023171032,54.47,58465.36,23.3,0.0,0.0,0.00028]
[1618023177629,54.48,58466.44,23.3,0.0,0.0,0.00028]
[1618023183629,54.49,58465.62,23.3,0.0,0.0,0.00028]
[1618023189156,54.5,58459.27,23.3,0.0,0.0,0.00027]
[1618023194216,54.5,58460.22,23.3,0.0,0.0,0.00027]
[1618023199251,54.5,58461.9,23.3,0.0,0.0,0.00028]
[1618023204286,54.51,58465.63,23.3,0.0,0.0,0.00028]
[1618023209319,54.52,58466.3,23.3,0.0,0.0,0.00029]
[1618023214354,54.52,58475.42,23.3,0.0,0.0,0.00029]
[1618023219629,54.53,58478.92,23.3,0.0,0.0,0.0003]
[1618023225629,54.53,58479.52,23.3,0.0,0.0,0.0003]
[1618023231476,54.53,58513.95,23.3,1e-05,0.0,0.00037]
[1618023236510,54.53,58511.04,23.3,1e-05,0.0,0.00036]
[1618023241546,54.52,58501.19,23.3,1e-05,0.0,0.00034]
[1618023246579,54.53,58499.75,23.3,1e-05,0.0,0.00034]
[1618023251615,54.54,58499.6,23.3,1e-05,0.0,0.00034]
[1618023256651,54.55,58499.58,23.3,1e-05,0.0,0.00034]
[1618023261685,54.54,58501.31,23.3,1e-05,0.0,0.00034]
[1618023266722,54.54,58501.93,23.3,1e-05,0.0,0.00034]
[1618023271753,54.53,58501.2,23.3,1e-05,0.0,0.00033]
[1618023276791,54.53,58506.5,23.3,1e-05,0.0,0.00034]
[1618023281823,54.52,58505.7,23.3,1e-05,0.0,0.00034]
[1618023286861,54.51,58505.93,23.3,1e-05,0.0,0.00034]
[1618023291896,54.51,58505.57,23.3,1e-05,0.0,0.00033]
[1618023296933,54.5,58505.25,23.3,1e-05,0.0,0.00033]
[1618023301964,54.5,58506.02,23.3,1e-05,0.0,0.00033]
[1618023307001,54.49,58505.96,23.3,1e-05,0.0,0.00033]
[1618023312035,54.49,58509.57,23.3,1e-05,0.0,0.00034]
[1618023317072,54.48,58515.83,23.3,1e-05,0.0,0.00035]
[1618023322112,54.48,58525.06,23.3,1e-05,0.0,0.00037]
[1618023327145,54.47,58531.97,23.3,1e-05,0.0,0.00038]
[1618023332182,54.46,58532.81,23.3,1e-05,0.0,0.00037]
[1618023337216,54.46,58533.91,23.3,1e-05,0.0,0.00037]
[1618023342251,54.45,58537.17,23.3,1e-05,0.0,0.00038]
[1618023347287,54.45,58537.46,23.3,1e-05,0.0,0.00038]
[1618023352321,54.44,58533.91,23.3,1e-05,0.0,0.00037]
[1618023357357,54.44,58534.06,23.3,1e-05,0.0,0.00037]
[1618023362392,54.43,58535.74,23.3,1e-05,0.0,0.00037]
[1618023367426,54.42,58540.59,23.3,1e-05,0.0,0.00038]
[1618023372463,54.42,58543.81,23.3,1e-05,0.0,0.00039]
[1618023377498,54.41,58545.09,23.3,1e-05,0.0,0.00039]
[1618023382532,54.41,58548.59,23.3,1e-05,0.0,0.0004]
[1618023387567,54.4,58542.47,23.3,1e-05,0.0,0.00038]
[1618023392602,54.4,58551.57,23.3,1e-05,0.0,0.00039]
[1618023397635,54.39,58552.05,23.3,1e-05,0.0,0.00039]
[1618023405629,54.38,58554.23,23.3,1e-05,0.0,0.0004]
[1618023410728,54.38,58567.83,23.3,1e-05,0.0,0.00043]
[1618023415763,54.37,58582.04,23.3,1e-05,0.0,0.00046]
[1618023420798,54.36,58585.68,23.3,1e-05,0.0,0.00047]
[1618023425834,54.36,58567.09,23.3,1e-05,0.0,0.00042]
[1618023430866,54.35,58558.98,23.3,1e-05,0.0,0.0004]
[1618023435967,54.35,58555.55,23.3,1e-05,0.0,0.00039]
[1618023441000,54.34,58557.59,23.3,1e-05,0.0,0.0004]
[1618023446037,54.34,58559.15,23.3,1e-05,0.0,0.0004]
[1618023452079,54.33,58562.84,23.3,1e-05,0.0,0.00039]
[1618023457109,54.32,58577.7,23.3,1e-05,0.0,0.00043]
[1618023462145,54.32,58594.38,23.3,1e-05,0.0,0.00047]
[1618023467183,54.31,58594.39,23.3,1e-05,0.0,0.00047]
[1618023472217,54.31,58591.64,23.3,1e-05,0.0,0.00046]
[1618023477253,54.3,58592.37,23.3,1e-05,0.0,0.00046]
[1618023482294,54.3,58587.56,23.3,1e-05,0.0,0.00045]
[1618023487331,54.29,58588.88,23.3,1e-05,0.0,0.00045]
[1618023492404,54.29,58584.99,23.3,1e-05,0.0,0.00044]
[1618023498411,54.28,58581.93,23.3,1e-05,0.0,0.00043]
[1618023503443,54.27,58601.96,23.3,1e-05,0.0,0.00048]
[1618023509485,54.27,58608.23,23.3,1e-05,0.0,0.0005]
[1618023514520,54.26,58608.09,23.3,1e-05,0.0,0.00048]
[1618023519557,54.25,58611.9,23.3,1e-05,0.0,0.00049]
[1618023524589,54.25,58599.32,23.3,1e-05,0.0,0.00046]
[1618023529628,54.24,58590.48,23.3,1e-05,0.0,0.00043]
[1618023534628,54.24,58592.78,23.3,1e-05,0.0,0.00044]
[1618023539694,54.23,58601.15,23.3,1e-05,0.0,0.00046]
[1618023544731,54.23,58606.9,23.3,1e-05,0.0,0.00047]
[1618023549767,54.22,58606.92,23.3,1e-05,0.0,0.00047]
[1618023554873,54.22,58610.6,23.3,1e-05,0.0,0.00048]
[1618023559908,54.21,58623.46,23.3,1e-05,0.0,0.00052]
[1618023564941,54.21,58647.66,23.3,1e-05,0.0,0.00059]
[1618023569979,54.2,58666.3,23.3,1e-05,0.0,0.00066]
[1618023575014,54.2,58673.7,23.3,1e-05,0.0,0.00066]
[1618023580047,54.19,58678.38,23.3,1e-05,0.0,0.00068]
[1618023585082,54.19,58676.85,23.3,1e-05,0.0,0.00067]
[1618023590118,54.18,58698.14,23.3,1e-05,0.0,0.00076]
[1618023595154,54.18,58706.56,23.3,1e-05,0.0,0.00079]
[1618023600188,54.17,58709.92,23.3,1e-05,0.0,0.0008]
[1618023605219,54.17,58713.54,23.3,1e-05,0.0,0.00082]
[1618023610258,54.16,58711.22,23.3,1e-05,0.0,0.00081]
[1618023615292,54.16,58711.13,23.3,1e-05,0.0,0.00081]
[1618023620327,54.15,58720.7,23.3,1e-05,0.0,0.00085]
[1618023625360,54.15,58727.02,23.3,1e-05,0.0,0.00088]
[1618023630396,54.14,58728.72,23.3,1e-05,0.0,0.00088]
[1618023635434,54.14,58763.35,23.3,2e-05,0.0,0.00104]
[1618023640467,54.13,58790.72,23.3,2e-05,0.0,0.0012]
[1618023645506,54.13,58798.68,23.3,2e-05,0.0,0.00125]
[1618023650539,54.12,58770.72,23.3,2e-05,0.0,0.00107]
[1618023655577,54.12,58761.39,23.3,2e-05,0.0,0.00102]
[1618023660611,54.11,58766.83,23.3,2e-05,0.0,0.00105]
[1618023665646,54.11,58772.5,23.3,2e-05,0.0,0.00108]
[1618023670682,54.1,58777.34,23.3,2e-05,0.0,0.00111]
[1618023676725,54.1,58777.87,23.3,2e-05,0.0,0.00111]
[1618023681756,54.09,58787.48,23.3,2e-05,0.0,0.00116]
[1618023687629,54.09,58800.18,23.3,2e-05,0.0,0.00125]
[1618023692835,54.08,58802.96,23.3,2e-05,0.0,0.00123]
[1618023697871,54.08,58806.23,23.3,2e-05,0.0,0.00125]
[1618023702903,54.07,58804.76,23.3,2e-05,0.0,0.00123]
[1618023707940,54.07,58817.07,23.3,2e-05,0.0,0.00132]
[1618023712976,54.06,58819.85,23.3,2e-05,0.0,0.00133]
[1618023718012,54.06,58821.8,23.3,2e-05,0.0,0.00135]
[1618023723045,54.05,58821.01,23.3,2e-05,0.0,0.00134]
[1618023728082,54.05,58816.32,23.3,2e-05,0.0,0.0013]
[1618023734183,54.04,58819.76,23.3,2e-05,0.0,0.00133]
[1618023739220,54.04,58836.53,23.3,2e-05,0.0,0.00145]
[1618023744629,54.03,58845.51,23.3,3e-05,0.0,0.00152]
[1618023750294,54.03,58897.35,23.3,3e-05,0.0,0.002]
[1618023755329,54.02,58916.12,23.3,4e-05,0.0,0.00214]
[1618023760369,54.02,58932.17,23.3,4e-05,0.0,0.00233]
[1618023765405,54.01,58937.26,23.3,4e-05,0.0,0.00239]
[1618023770437,54.01,58945.64,23.3,4e-05,0.0,0.00249]
[1618023775473,54.0,58946.18,23.3,4e-05,0.0,0.00249]
[1618023780510,54.0,58946.97,23.3,4e-05,0.0,0.0025]
[1618023785544,54.0,58943.36,23.3,4e-05,0.0,0.00245]
[1618023790580,53.99,58948.52,23.3,4e-05,0.0,0.00251]
[1618023795615,53.99,58952.47,23.3,4e-05,0.0,0.00256]
[1618023800648,53.98,58960.15,23.3,5e-05,0.0,0.00266]
[1618023805693,53.98,58958.68,23.3,5e-05,0.0,0.00264]
[1618023810730,53.97,58962.15,23.3,5e-05,0.0,0.00269]
[1618023815764,53.97,58962.83,23.3,5e-05,0.0,0.00262]
[1618023820797,53.96,58963.69,23.3,5e-05,0.0,0.00263]
[1618023825832,53.96,58962.94,23.3,5e-05,0.0,0.00261]
[1618023830868,53.96,59005.28,23.3,6e-05,0.0,0.00325]
[1618023835904,53.95,59028.04,23.3,6e-05,0.0,0.00364]
[1618023840937,53.95,59020.11,23.3,6e-05,0.0,0.0035]
[1618023845973,53.94,58994.08,23.3,5e-05,0.0,0.00306]
[1618023851007,53.94,58997.19,23.3,5e-05,0.0,0.0031]
[1618023856269,53.94,59004.84,23.3,6e-05,0.0,0.00322]
[1618023861301,53.93,59019.67,23.3,6e-05,0.0,0.00347]
[1618023866337,53.93,59024.37,23.3,6e-05,0.0,0.00355]
[1618023871370,53.92,59005.85,23.3,5e-05,0.0,0.00314]
[1618023876409,53.92,58982.49,23.3,5e-05,0.0,0.00278]
[1618023881444,53.92,58941.51,23.3,4e-05,0.0,0.00224]
[1618023886479,53.92,58911.18,23.3,3e-05,0.0,0.00191]
[1618023891513,53.91,58919.51,23.3,3e-05,0.0,0.002]
[1618023896545,53.91,58924.31,23.3,3e-05,0.0,0.00205]
[1618023901585,53.91,58962.5,23.3,4e-05,0.0,0.0025]
[1618023906616,53.93,58976.44,23.3,5e-05,0.0,0.0027]
[1618023911651,53.95,58982.8,23.3,5e-05,0.0,0.00281]
[1618023916687,53.98,58995.15,23.3,5e-05,0.0,0.00302]
[1618023921724,54.0,58996.58,23.3,5e-05,0.0,0.00306]
[1618023926766,54.03,58994.34,23.3,5e-05,0.0,0.00305]
[1618023931801,54.05,58994.98,23.3,5e-05,0.0,0.003]
[1618023936833,54.07,58988.62,23.3,5e-05,0.0,0.00291]
[1618023941872,54.09,58987.91,23.3,5e-05,0.0,0.00292]
[1618023946906,54.12,58994.3,23.3,5e-05,0.0,0.00304]
[1618023951937,54.14,58996.92,23.3,5e-05,0.0,0.0031]
[1618023956976,54.17,58997.02,23.3,5e-05,0.0,0.00313]
[1618023962008,54.19,58998.92,23.3,6e-05,0.0,0.00318]
[1618023967046,54.22,58998.64,23.3,6e-05,0.0,0.0032]
[1618023972094,54.24,59000.56,23.3,6e-05,0.0,0.00325]
[1618023977126,54.27,59006.88,23.3,6e-05,0.0,0.00338]
[1618023982160,54.29,59010.48,23.3,6e-05,0.0,0.00347]
[1618023987193,54.32,59020.71,23.3,6e-05,0.0,0.00368]
[1618023992230,54.34,59038.58,23.3,7e-05,0.0,0.00394]
[1618023997265,54.37,59046.75,23.3,7e-05,0.0,0.00414]
[1618024002301,54.39,59052.5,23.3,8e-05,0.0,0.00429]
[1618024007336,54.42,59058.51,23.3,8e-05,0.0,0.00445]
[1618024012370,54.44,59065.84,23.3,8e-05,0.0,0.00464]
[1618024017408,54.47,59078.43,23.3,9e-05,0.0,0.00497]
[1618024022439,54.49,59085.89,23.3,9e-05,0.0,0.00519]
[1618024027477,54.52,59096.56,23.3,0.0001,0.0,0.00551]
[1618024032515,54.54,59097.9,23.3,0.0001,0.0,0.00558]
[1618024037545,54.57,59111.61,23.3,0.00011,0.0,0.00601]
[1618024042582,54.59,59110.41,23.3,0.00011,0.0,0.00601]
[1618024047629,54.62,59117.93,23.3,0.00011,0.0,0.00627]
[1618024052652,54.64,59108.0,23.3,0.00011,0.0,0.00587]
[1618024057687,54.67,59091.4,23.3,0.0001,0.0,0.00544]
[1618024062723,54.7,59096.06,23.3,0.0001,0.0,0.00561]
[1618024067756,54.73,59100.12,23.3,0.0001,0.0,0.00576]
[1618024072788,54.75,59096.72,23.3,0.0001,0.0,0.0057]
[1618024077826,54.78,59102.6,23.3,0.00011,0.0,0.00591]
[1618024082858,54.8,59100.98,23.3,0.00011,0.0,0.0059]
[1618024087901,54.83,59097.72,23.3,0.00011,0.0,0.00584]
[1618024092932,54.85,59097.18,23.3,0.00011,0.0,0.00587]
[1618024097966,54.88,59068.47,23.3,9e-05,0.0,0.00513]
[1618024103001,54.91,59051.33,23.3,9e-05,0.0,0.00475]
[1618024108035,54.93,59048.15,23.3,8e-05,0.0,0.00471]
[1618024113070,54.96,59056.7,23.3,9e-05,0.0,0.00482]
[1618024119629,54.99,59059.17,23.3,9e-05,0.0,0.00491]
[1618024125162,55.02,59061.61,23.3,9e-05,0.0,0.00501]
[1618024131203,55.05,59060.23,23.3,9e-05,0.0,0.00502]
[1618024136240,55.08,59063.55,23.3,9e-05,0.0,0.00514]
[1618024141274,55.1,59062.89,23.3,9e-05,0.0,0.00515]
[1618024146309,55.13,59050.32,23.3,9e-05,0.0,0.00488]
[1618024151343,55.16,59048.72,23.3,9e-05,0.0,0.00487]
[1618024156378,55.18,59050.56,23.3,9e-05,0.0,0.00495]
[1618024161413,55.21,59047.03,23.3,9e-05,0.0,0.0049]
[1618024166451,55.24,59034.55,23.3,8e-05,0.0,0.00464]
[1618024171485,55.26,59013.18,23.3,7e-05,0.0,0.00409]
[1618024176520,55.29,59005.45,23.3,7e-05,0.0,0.00396]
[1618024181555,55.31,59004.18,23.3,7e-05,0.0,0.00397]
[1618024186590,55.34,59011.29,23.3,7e-05,0.0,0.00414]
[1618024191627,55.37,59012.59,23.3,8e-05,0.0,0.00419]
[1618024196660,55.39,59009.43,23.3,7e-05,0.0,0.00416]
[1618024201696,55.42,59007.96,23.3,7e-05,0.0,0.00416]
[1618024206733,55.45,58990.48,23.3,7e-05,0.0,0.00384]
[1618024211768,55.47,58997.42,23.3,7e-05,0.0,0.004]
[1618024217840,55.51,58993.73,23.3,7e-05,0.0,0.00396]
[1618024222876,55.54,58996.03,23.3,7e-05,0.0,0.00404]
[1618024227907,55.57,59007.17,23.3,8e-05,0.0,0.0043]
[1618024232942,55.59,59006.32,23.3,8e-05,0.0,0.0042]
[1618024238989,55.62,59004.03,23.3,8e-05,0.0,0.00418]
[1618024245629,55.66,59001.46,23.3,7e-05,0.0,0.00417]
[1618024251629,55.69,59000.45,23.3,8e-05,0.0,0.00418]
[1618024257113,55.72,59001.08,23.3,8e-05,0.0,0.00423]
[1618024262148,55.75,59002.73,23.3,8e-05,0.0,0.00429]
[1618024267183,55.78,59008.89,23.3,8e-05,0.0,0.00446]
[1618024272219,55.8,59018.6,23.3,9e-05,0.0,0.0047]
[1618024277252,55.83,59020.39,23.3,9e-05,0.0,0.00478]
[1618024282290,55.86,59022.53,23.3,9e-05,0.0,0.00486]
[1618024287331,55.88,59023.89,23.3,9e-05,0.0,0.00493]
[1618024292363,55.91,59019.92,23.3,9e-05,0.0,0.00474]
[1618024297402,55.94,59018.14,23.3,9e-05,0.0,0.00473]
[1618024302438,55.97,59019.32,23.3,9e-05,0.0,0.00479]
[1618024307471,55.99,59019.29,23.3,9e-05,0.0,0.00483]
[1618024312507,56.02,59018.12,23.3,9e-05,0.0,0.00483]
[1618024317543,56.05,59018.4,23.3,9e-05,0.0,0.00487]
[1618024322577,56.07,58996.62,23.3,8e-05,0.0,0.00441]
[1618024327611,56.1,58989.42,23.3,8e-05,0.0,0.00429]
[1618024332628,56.13,58989.3,23.3,8e-05,0.0,0.00432]
[1618024337682,56.16,58989.46,23.3,8e-05,0.0,0.00435]
[1618024342720,56.18,58985.69,23.3,8e-05,0.0,0.0043]
[1618024347755,56.21,58986.17,23.3,8e-05,0.0,0.00434]
[1618024352788,56.24,58965.85,23.3,7e-05,0.0,0.00385]
[1618024357821,56.27,58956.55,23.3,7e-05,0.0,0.0037]
[1618024362858,56.29,58942.73,23.3,6e-05,0.0,0.00348]
[1618024367893,56.32,58941.26,23.3,6e-05,0.0,0.00348]
[1618024372925,56.35,58949.23,23.3,7e-05,0.0,0.00365]
[1618024377965,56.38,58949.52,23.3,7e-05,0.0,0.00368]
[1618024382998,56.41,58948.96,23.3,7e-05,0.0,0.0037]
[1618024388033,56.43,58949.66,23.3,7e-05,0.0,0.00374]
[1618024393068,56.47,58945.58,23.3,7e-05,0.0,0.0037]
[1618024398107,56.49,58944.98,23.3,7e-05,0.0,0.00371]
[1618024403139,56.52,58944.71,23.3,7e-05,0.0,0.00373]
[1618024408174,56.55,58943.17,23.3,7e-05,0.0,0.00373]
[1618024413210,56.58,58942.38,23.3,7e-05,0.0,0.00364]
[1618024418243,56.6,58940.35,23.3,7e-05,0.0,0.00363]
[1618024423280,56.63,58940.12,23.3,7e-05,0.0,0.00365]
[1618024428314,56.66,58928.0,23.3,6e-05,0.0,0.00347]
[1618024433349,56.69,58925.19,23.3,6e-05,0.0,0.00344]
[1618024438383,56.72,58922.73,23.3,6e-05,0.0,0.00343]
[1618024443418,56.74,58919.6,23.3,6e-05,0.0,0.0034]
[1618024448454,56.77,58920.68,23.3,6e-05,0.0,0.00344]
[1618024453487,56.8,58918.5,23.3,6e-05,0.0,0.00343]
[1618024458529,56.83,58924.51,23.3,6e-05,0.0,0.00356]
[1618024463563,56.86,58924.14,23.3,6e-05,0.0,0.00358]
[1618024468598,56.88,58925.3,23.3,6e-05,0.0,0.00363]
[1618024473629,56.91,58924.39,23.3,6e-05,0.0,0.00354]
[1618024478667,56.94,58923.99,23.3,6e-05,0.0,0.00356]
[1618024485629,56.98,58923.44,23.3,6e-05,0.0,0.00358]
[1618024490754,57.01,58923.76,23.3,6e-05,0.0,0.00361]
[1618024495784,57.04,58923.05,23.3,7e-05,0.0,0.00363]
[1618024500824,57.06,58914.15,23.3,6e-05,0.0,0.0035]
[1618024505857,57.09,58916.61,23.3,6e-05,0.0,0.00357]
[1618024510897,57.12,58916.89,23.3,6e-05,0.0,0.0036]
[1618024515925,57.15,58925.55,23.3,7e-05,0.0,0.00378]
[1618024520962,57.18,58932.8,23.3,7e-05,0.0,0.00394]
[1618024525996,57.2,58940.63,23.3,7e-05,0.0,0.00413]
[1618024531033,57.23,58947.53,23.3,8e-05,0.0,0.00418]
[1618024536071,57.26,58952.96,23.3,8e-05,0.0,0.00432]
[1618024541107,57.29,58964.38,23.3,8e-05,0.0,0.0046]
[1618024546141,57.32,58967.46,23.3,9e-05,0.0,0.0047]
[1618024551176,57.35,58981.95,23.3,9e-05,0.0,0.00508]
[1618024556212,57.37,58989.11,23.3,0.0001,0.0,0.00528]
[1618024561246,57.4,58995.21,23.3,0.0001,0.0,0.00548]
[1618024566279,57.43,59014.93,23.3,0.00011,0.0,0.00606]
[1618024571317,57.46,59027.84,23.3,0.00012,0.0,0.00648]
[1618024576352,57.49,59028.57,23.3,0.00012,0.0,0.00655]
[1618024581386,57.52,59023.14,23.3,0.00012,0.0,0.00642]
[1618024586422,57.55,59022.49,23.3,0.00012,0.0,0.00645]
[1618024591455,57.57,59021.79,23.3,0.00012,0.0,0.00631]
[1618024596494,57.6,59017.55,23.3,0.00012,0.0,0.00622]
[1618024601528,57.63,59017.9,23.3,0.00012,0.0,0.00628]
[1618024606563,57.66,59017.99,23.3,0.00012,0.0,0.00632]
[1618024611599,57.69,59024.96,23.3,0.00012,0.0,0.00657]
[1618024616633,57.72,59073.32,23.3,0.00016,0.0,0.00827]
[1618024621676,57.74,59073.55,23.3,0.00016,0.0,0.00833]
[1618024626713,57.77,59072.56,23.3,0.00016,0.0,0.00835]
[1618024631745,57.8,59033.49,23.3,0.00013,0.0,0.00702]
[1618024636783,57.83,59051.33,23.3,0.00014,0.0,0.00767]
[1618024641816,57.86,59058.47,23.3,0.00015,0.0,0.00798]
[1618024646849,57.89,59065.24,23.3,0.00016,0.0,0.00829]
[1618024651900,57.92,59065.59,23.3,0.00015,0.0,0.00815]
[1618024656919,57.94,59064.02,23.3,0.00015,0.0,0.00814]
[1618024661956,57.97,59064.39,23.3,0.00016,0.0,0.00821]
[1618024666991,58.0,59064.77,23.3,0.00016,0.0,0.00827]
[1618024672028,58.03,59074.75,23.3,0.00017,0.0,0.00871]
[1618024677629,58.06,59076.25,23.3,0.00017,0.0,0.00883]
[1618024683105,58.08,59076.41,23.3,0.00017,0.0,0.00888]
[1618024689629,58.11,59075.5,23.3,0.00017,0.0,0.0089]
[1618024695188,58.14,59074.79,23.3,0.00017,0.0,0.00893]
[1618024700223,58.17,59072.59,23.3,0.00017,0.0,0.0089]
[1618024705259,58.2,59075.92,23.3,0.00017,0.0,0.00909]
[1618024710291,58.23,59074.87,23.3,0.00017,0.0,0.0091]
[1618024715329,58.25,59074.76,23.3,0.00017,0.0,0.00894]
[1618024720365,58.28,59083.94,23.3,0.00018,0.0,0.00937]
[1618024725399,58.31,59092.47,23.3,0.00019,0.0,0.0098]
[1618024730433,58.34,59092.38,23.3,0.00019,0.0,0.00985]
[1618024735468,58.36,59094.22,23.3,0.00019,0.0,0.00998]
[1618024740502,58.39,59096.24,23.3,0.0002,0.0,0.01013]
[1618024746629,58.42,59097.67,23.3,0.0002,0.0,0.01027]
[1618024752584,58.45,59099.46,23.3,0.0002,0.0,0.01041]
[1618024757624,58.47,59101.81,23.3,0.0002,0.0,0.01058]
[1618024762656,58.5,59114.31,23.3,0.00022,0.0,0.01125]
[1618024767689,58.52,59115.79,23.3,0.00022,0.0,0.01137]
[1618024772727,58.54,59117.57,23.3,0.00022,0.0,0.01123]
[1618024777762,58.57,59123.02,23.3,0.00023,0.0,0.01157]
[1618024782799,58.6,59125.32,23.3,0.00023,0.0,0.01176]
[1618024787833,58.63,59122.0,23.3,0.00023,0.0,0.01166]
[1618024792872,58.65,59117.21,23.3,0.00022,0.0,0.01149]
[1618024797909,58.68,59119.65,23.3,0.00023,0.0,0.01169]
[1618024802943,58.71,59116.44,23.3,0.00023,0.0,0.01159]
[1618024807979,58.74,59110.42,23.3,0.00022,0.0,0.01135]
[1618024814020,58.74,59108.24,23.3,0.00022,0.0,0.01125]
[1618024819056,58.75,59106.79,23.3,0.00022,0.0,0.01121]
[1618024824629,58.78,59105.33,23.3,0.00022,0.0,0.0112]
[1618024830133,58.81,59103.49,23.3,0.00022,0.0,0.01117]
[1618024835167,58.83,59081.33,23.3,0.00019,0.0,0.00994]
[1618024840203,58.86,59070.12,23.3,0.00018,0.0,0.00951]
[1618024845238,58.89,59059.04,23.3,0.00018,0.0,0.00911]
[1618024850271,58.92,59064.89,23.3,0.00018,0.0,0.00941]
[1618024856313,58.94,59066.12,23.3,0.00018,0.0,0.00951]
[1618024861351,58.97,59044.96,23.3,0.00017,0.0,0.00871]
[1618024866385,59.0,59046.4,23.3,0.00017,0.0,0.00882]
[1618024871420,59.03,59050.83,23.3,0.00017,0.0,0.00905]
[1618024876453,59.06,59048.25,23.3,0.00017,0.0,0.009]
[1618024881490,59.09,58988.55,23.3,0.00013,0.0,0.00692]
[1618024886525,59.11,58962.5,23.3,0.00012,0.0,0.00617]
[1618024891561,59.14,58947.06,23.3,0.00011,0.0,0.00563]
[1618024896594,59.17,58936.22,23.3,0.0001,0.0,0.0054]
[1618024901628,59.2,58931.07,23.3,0.0001,0.0,0.00531]
[1618024906664,59.23,58928.17,23.3,0.0001,0.0,0.00527]
[1618024911702,59.26,58926.15,23.3,0.0001,0.0,0.00526]
[1618024916735,59.29,58935.73,23.3,0.0001,0.0,0.00554]
[1618024921769,59.32,58953.27,23.3,0.00011,0.0,0.00605]
[1618024926805,59.35,58959.45,23.3,0.00012,0.0,0.00626]
[1618024931839,59.37,58970.74,23.3,0.00013,0.0,0.00663]
[1618024936875,59.4,58972.74,23.3,0.00013,0.0,0.00673]
[1618024941910,59.43,58976.67,23.3,0.00013,0.0,0.0069]
[1618024946946,59.46,58967.88,23.3,0.00013,0.0,0.00667]
[1618024951977,59.49,58968.72,23.3,0.00012,0.0,0.00657]
[1618024959630,59.52,58968.45,23.3,0.00013,0.0,0.00662]
[1618024965629,59.56,58969.21,23.3,0.00013,0.0,0.00669]
[1618024971117,59.59,58970.79,23.3,0.00013,0.0,0.00679]
[1618024976155,59.62,58970.65,23.3,0.00013,0.0,0.00682]
[1618024981187,59.64,58971.32,23.3,0.00013,0.0,0.00688]
[1618024986221,59.67,58980.18,23.3,0.00014,0.0,0.00721]
[1618024991258,59.7,58980.43,23.3,0.00014,0.0,0.00726]
[1618024996295,59.72,58983.05,23.3,0.00014,0.0,0.00738]
[1618025001331,59.75,58983.13,23.3,0.00014,0.0,0.00743]
[1618025006363,59.78,58978.97,23.3,0.00014,0.0,0.00734]
[1618025011396,59.8,58964.38,23.3,0.00013,0.0,0.00673]
[1618025016435,59.83,58962.71,23.3,0.00013,0.0,0.00672]
[1618025021467,59.85,58960.09,23.3,0.00013,0.0,0.00668]
[1618025026503,59.88,58961.28,23.3,0.00013,0.0,0.00676]
[1618025031629,59.91,58961.61,23.3,0.00013,0.0,0.00682]
[1618025037629,59.95,58961.13,23.3,0.00013,0.0,0.00686]
[1618025043623,59.98,58961.06,23.3,0.00013,0.0,0.0069]
[1618025048660,60.01,58961.17,23.3,0.00013,0.0,0.00695]
[1618025053693,60.03,58962.25,23.3,0.00013,0.0,0.00702]
[1618025058730,60.06,58969.4,23.3,0.00014,0.0,0.00729]
[1618025063764,60.08,58970.51,23.3,0.00014,0.0,0.00736]
[1618025069807,60.11,58965.35,23.3,0.00014,0.0,0.00725]
[1618025074839,60.12,58961.07,23.3,0.00013,0.0,0.00695]
[1618025079877,60.14,58957.06,23.3,0.00013,0.0,0.00685]
[1618025084911,60.17,58957.02,23.3,0.00013,0.0,0.0069]
[1618025089946,60.2,58963.06,23.3,0.00014,0.0,0.00712]
[1618025094982,60.23,58962.99,23.3,0.00014,0.0,0.00717]
[1618025100012,60.26,58963.22,23.3,0.00014,0.0,0.00722]
[1618025105051,60.28,58956.91,23.3,0.00013,0.0,0.00706]
[1618025110086,60.31,58957.7,23.3,0.00014,0.0,0.00713]
[1618025115136,60.34,58957.84,23.3,0.00014,0.0,0.00718]
[1618025120169,60.37,58956.42,23.3,0.00014,0.0,0.00718]
[1618025125201,60.4,58958.0,23.3,0.00014,0.0,0.00728]
[1618025130237,60.43,58957.41,23.3,0.00014,0.0,0.00731]
[1618025135278,60.45,58951.38,23.3,0.00013,0.0,0.00696]
[1618025140312,60.48,58948.55,23.3,0.00013,0.0,0.00692]
[1618025145349,60.51,58948.82,23.3,0.00013,0.0,0.00697]
[1618025150381,60.54,58951.61,23.3,0.00014,0.0,0.00711]
[1618025155417,60.57,58950.89,23.3,0.00014,0.0,0.00713]
[1618025160451,60.6,58950.83,23.3,0.00014,0.0,0.00717]
[1618025165488,60.63,58954.52,23.3,0.00014,0.0,0.00734]
[1618025170528,60.65,58976.79,23.3,0.00016,0.0,0.00816]
[1618025175564,60.68,58981.27,23.3,0.00016,0.0,0.00836]
[1618025180594,60.71,58986.64,23.3,0.00017,0.0,0.00862]
[1618025185631,60.73,58994.25,23.3,0.00017,0.0,0.00896]
[1618025190665,60.76,58996.2,23.3,0.00018,0.0,0.00908]
[1618025195702,60.79,59010.03,23.3,0.00018,0.0,0.00946]
[1618025200737,60.81,59009.62,23.3,0.00019,0.0,0.0095]
[1618025206780,60.84,59011.72,23.3,0.00019,0.0,0.00965]
[1618025211814,60.86,59004.77,23.3,0.00018,0.0,0.0094]
[1618025216850,60.89,59003.18,23.3,0.00018,0.0,0.00938]
[1618025221881,60.91,58983.06,23.3,0.00017,0.0,0.00864]
[1618025226917,60.94,58975.7,23.3,0.00016,0.0,0.00842]
[1618025232029,60.97,58980.05,23.3,0.00017,0.0,0.00863]
[1618025237996,60.99,58978.47,23.3,0.00017,0.0,0.00861]
[1618025243030,61.01,58976.28,23.3,0.00017,0.0,0.00857]
[1618025248065,61.03,58975.4,23.3,0.00017,0.0,0.00857]
[1618025253102,61.06,58976.33,23.3,0.00016,0.0,0.00844]
[1618025258136,61.08,58976.18,23.3,0.00016,0.0,0.00846]
[1618025263172,61.1,58971.23,23.3,0.00016,0.0,0.00832]
[1618025268205,61.12,58968.42,23.3,0.00016,0.0,0.00826]
[1618025273244,61.15,58969.18,23.3,0.00016,0.0,0.00834]
[1618025278276,61.18,58972.09,23.3,0.00017,0.0,0.0085]
[1618025283313,61.19,58981.14,23.3,0.00017,0.0,0.00886]
[1618025288349,61.21,58981.84,23.3,0.00017,0.0,0.00892]
[1618025293416,61.22,58979.64,23.3,0.00017,0.0,0.00885]
[1618025298448,61.22,58978.0,23.3,0.00017,0.0,0.00878]
[1618025303483,61.22,58974.82,23.3,0.00017,0.0,0.00866]
[1618025308520,61.25,58976.02,23.3,0.00017,0.0,0.00876]
[1618025313555,61.28,58978.48,23.3,0.00017,0.0,0.00869]
[1618025318590,61.3,58982.29,23.3,0.00017,0.0,0.00888]
[1618025323625,61.31,58993.07,23.3,0.00018,0.0,0.00932]
[1618025328629,61.34,59000.47,23.3,0.00019,0.0,0.00968]
[1618025333694,61.35,58999.57,23.3,0.00019,0.0,0.00968]
[1618025338732,61.38,59000.4,23.3,0.00019,0.0,0.00977]
[1618025344772,61.42,59000.63,23.3,0.00019,0.0,0.00985]
[1618025349809,61.45,59006.61,23.3,0.0002,0.0,0.01017]
[1618025354840,61.48,59007.46,23.3,0.0002,0.0,0.01027]
[1618025359878,61.51,59007.86,23.3,0.0002,0.0,0.01035]
[1618025364910,61.54,59008.88,23.3,0.00021,0.0,0.01046]
[1618025369946,61.57,59009.09,23.3,0.00021,0.0,0.01053]
[1618025374982,61.58,59009.23,23.3,0.0002,0.0,0.01031]
[1618025381026,61.61,59005.27,23.3,0.0002,0.0,0.01019]
[1618025386062,61.64,59003.33,23.3,0.0002,0.0,0.01016]
[1618025391097,61.66,59000.83,23.3,0.0002,0.0,0.0101]
[1618025396131,61.66,58998.64,23.3,0.0002,0.0,0.01001]
[1618025401167,61.66,58990.34,23.3,0.00019,0.0,0.00965]
[1618025406202,61.68,59002.57,23.3,0.0002,0.0,0.01023]
[1618025411233,61.72,59011.78,23.3,0.00021,0.0,0.01071]
[1618025416306,61.75,59014.73,23.3,0.00022,0.0,0.01091]
[1618025421341,61.77,59015.57,23.3,0.00022,0.0,0.01101]
[1618025426377,61.8,59017.94,23.3,0.00022,0.0,0.01118]
[1618025431413,61.82,59014.12,23.3,0.00021,0.0,0.01079]
[1618025436446,61.85,59013.1,23.3,0.00021,0.0,0.0108]
[1618025441483,61.87,59013.1,23.3,0.00022,0.0,0.01085]
[1618025446517,61.9,59013.44,23.3,0.00022,0.0,0.01092]
[1618025451553,61.91,59007.69,23.3,0.00021,0.0,0.01068]
[1618025456587,61.94,59018.54,23.3,0.00022,0.0,0.01125]
[1618025461620,61.96,59019.48,23.3,0.00023,0.0,0.01135]
[1618025466630,61.99,59020.14,23.3,0.00023,0.0,0.01144]
[1618025471692,62.0,59017.46,23.3,0.00023,0.0,0.01133]
[1618025476726,62.02,59012.63,23.3,0.00022,0.0,0.01115]
[1618025483779,62.05,59012.22,23.3,0.00022,0.0,0.01119]
[1618025488813,62.08,59002.87,23.3,0.00021,0.0,0.01082]
[1618025494856,62.11,59002.48,23.3,0.00021,0.0,0.0106]
[1618025499894,62.14,59003.91,23.3,0.00021,0.0,0.01073]
[1618025504923,62.17,59000.01,23.3,0.00021,0.0,0.01062]
[1618025509961,62.2,58995.36,23.3,0.00021,0.0,0.01047]
[1618025516002,62.23,58996.31,23.3,0.00021,0.0,0.01058]
[1618025521038,62.23,58995.11,23.3,0.00021,0.0,0.01053]
[1618025526069,62.23,58986.15,23.3,0.0002,0.0,0.01013]
[1618025531108,62.23,58977.48,23.3,0.00019,0.0,0.00976]
[1618025536145,62.24,58977.28,23.3,0.00019,0.0,0.00976]
[1618025541178,62.24,58975.24,23.3,0.00019,0.0,0.00969]
[1618025547221,62.26,58974.57,23.3,0.00019,0.0,0.0097]
[1618025552256,62.28,58974.63,23.3,0.00019,0.0,0.00949]
[1618025557290,62.31,58969.74,23.3,0.00018,0.0,0.00934]
[1618025562327,62.34,58967.22,23.3,0.00018,0.0,0.0093]
[1618025568629,62.36,58971.4,23.3,0.00019,0.0,0.00952]
[1618025574411,62.39,58959.38,23.3,0.00018,0.0,0.00909]
[1618025579443,62.42,58954.46,23.3,0.00018,0.0,0.00895]
[1618025584481,62.45,58953.53,23.3,0.00018,0.0,0.00897]
[1618025589516,62.48,58954.64,23.3,0.00018,0.0,0.00908]
[1618025594549,62.51,58959.96,23.3,0.00018,0.0,0.00934]
[1618025599586,62.54,58962.86,23.3,0.00019,0.0,0.0095]
[1618025604619,62.55,58964.14,23.3,0.00019,0.0,0.00959]
[1618025609657,62.58,58976.78,23.3,0.0002,0.0,0.01018]
[1618025615697,62.61,58982.71,23.3,0.0002,0.0,0.01024]
[1618025620731,62.62,58986.47,23.3,0.00021,0.0,0.01043]
[1618025628629,62.66,58988.75,23.3,0.00021,0.0,0.0106]
[1618025633824,62.68,58993.32,23.3,0.00022,0.0,0.01087]
[1618025638859,62.71,58997.13,23.3,0.00022,0.0,0.01111]
[1618025643901,62.74,59000.04,23.3,0.00023,0.0,0.01131]
[1618025648926,62.77,59009.72,23.3,0.00024,0.0,0.01184]
[1618025653964,62.78,59017.58,23.3,0.00025,0.0,0.01227]
[1618025658998,62.8,59007.82,23.3,0.00024,0.0,0.01183]
[1618025664037,62.83,59005.2,23.3,0.00024,0.0,0.01176]
[1618025669078,62.85,59012.59,23.3,0.00025,0.0,0.01219]
[1618025674115,62.88,59012.55,23.3,0.00024,0.0,0.01194]
[1618025679149,62.9,59014.73,23.3,0.00024,0.0,0.01211]
[1618025684185,62.93,59021.22,23.3,0.00025,0.0,0.01251]
[1618025689220,62.96,59024.66,23.3,0.00026,0.0,0.01276]
[1618025694629,62.99,59025.78,23.3,0.00026,0.0,0.01291]
[1618025700629,63.02,59028.4,23.3,0.00027,0.0,0.01312]
[1618025706340,63.05,59029.67,23.3,0.00027,0.0,0.01327]
[1618025711378,63.08,59030.03,23.3,0.00027,0.0,0.01336]
[1618025716469,63.1,59028.83,23.3,0.00027,0.0,0.01333]
[1618025721502,63.11,59029.01,23.3,0.00027,0.0,0.01338]
[1618025726535,63.12,59033.17,23.3,0.00028,0.0,0.01364]
[1618025731573,63.13,59031.74,23.3,0.00027,0.0,0.01326]
[1618025736629,63.15,59031.35,23.3,0.00027,0.0,0.01327]
[1618025742629,63.16,59031.82,23.3,0.00027,0.0,0.01334]
[1618025748629,63.17,59032.41,23.3,0.00027,0.0,0.01339]
[1618025753730,63.18,59032.62,23.3,0.00027,0.0,0.01342]
[1618025758764,63.19,59033.89,23.3,0.00028,0.0,0.01351]
[1618025763798,63.19,59033.93,23.3,0.00028,0.0,0.01353]
[1618025768834,63.21,59045.89,23.3,0.00029,0.0,0.01427]
[1618025773869,63.23,59055.25,23.3,0.00031,0.0,0.01489]
[1618025778908,63.25,59060.3,23.3,0.00031,0.0,0.01524]
[1618025783939,63.27,59065.99,23.3,0.00032,0.0,0.01568]
[1618025789979,63.3,59063.27,23.3,0.00032,0.0,0.01559]
[1618025795016,63.33,59063.46,23.3,0.00032,0.0,0.01531]
[1618025800051,63.35,59061.93,23.3,0.00031,0.0,0.01528]
[1618025805085,63.38,59065.0,23.3,0.00032,0.0,0.01554]
[1618025810121,63.4,59073.76,23.3,0.00033,0.0,0.01617]
[1618025817170,63.43,59074.8,23.3,0.00034,0.0,0.01632]
[1618025822205,63.46,59074.65,23.3,0.00034,0.0,0.0164]
[1618025827242,63.47,59076.42,23.3,0.00034,0.0,0.01655]
[1618025832285,63.49,59083.42,23.3,0.00036,0.0,0.01712]
[1618025837323,63.51,59084.23,23.3,0.00036,0.0,0.01722]
[1618025842358,63.54,59083.63,23.3,0.00036,0.0,0.01727]
[1618025847629,63.57,59081.48,23.3,0.00036,0.0,0.01721]
[1618025853434,63.59,59067.97,23.3,0.00033,0.0,0.01597]
[1618025858470,63.6,59063.98,23.3,0.00033,0.0,0.01574]
[1618025863506,63.61,59052.09,23.3,0.00031,0.0,0.01503]
[1618025868541,63.62,59036.96,23.3,0.00029,0.0,0.01413]
[1618025873576,63.62,59023.97,23.3,0.00027,0.0,0.0134]
[1618025878611,63.63,59023.28,23.3,0.00027,0.0,0.01339]
[1618025883629,63.65,59031.0,23.3,0.00028,0.0,0.01386]
[1618025888679,63.67,59033.58,23.3,0.00029,0.0,0.01409]
[1618025893714,63.7,59035.48,23.3,0.00029,0.0,0.01427]
[1618025898750,63.72,59035.7,23.3,0.00029,0.0,0.01434]
[1618025903785,63.73,59035.35,23.3,0.00029,0.0,0.01434]
[1618025908820,63.74,59036.5,23.3,0.0003,0.0,0.01442]
[1618025913854,63.75,59039.08,23.3,0.00029,0.0,0.01425]
[1618025918893,63.75,59035.88,23.3,0.00029,0.0,0.01408]
[1618025923925,63.76,59037.77,23.3,0.00029,0.0,0.01421]
[1618025928961,63.77,59035.97,23.3,0.00029,0.0,0.01413]
[1618025933996,63.78,59032.39,23.3,0.00029,0.0,0.01395]
[1618025939030,63.79,59035.96,23.3,0.00029,0.0,0.01419]
[1618025944066,63.81,59034.83,23.3,0.00029,0.0,0.01416]
[1618025949099,63.82,59028.05,23.3,0.00028,0.0,0.0138]
[1618025954137,63.84,59031.86,23.3,0.00029,0.0,0.01408]
[1618025959171,63.86,59032.64,23.3,0.00029,0.0,0.01417]
[1618025964629,63.89,59032.64,23.3,0.00029,0.0,0.01424]
[1618025970244,63.91,59034.45,23.3,0.0003,0.0,0.01442]
[1618025976629,63.93,59035.8,23.3,0.00029,0.0,0.0142]
[1618025982629,63.96,59036.69,23.3,0.0003,0.0,0.01431]
[1618025988629,63.96,59036.49,23.3,0.0003,0.0,0.01432]
[1618025994423,63.97,59038.37,23.3,0.0003,0.0,0.01445]
[1618025999457,63.98,59038.9,23.3,0.0003,0.0,0.0145]
[1618026004493,63.98,59045.94,23.3,0.00031,0.0,0.01494]
[1618026009629,63.98,59053.23,23.3,0.00032,0.0,0.01539]
[1618026015567,63.98,59048.89,23.3,0.00031,0.0,0.01512]
[1618026020605,63.99,59047.05,23.3,0.00031,0.0,0.01501]
[1618026025638,63.99,59061.77,23.3,0.00033,0.0,0.01594]
[1618026030673,63.99,59056.51,23.3,0.00032,0.0,0.01561]
[1618026035708,63.99,59049.72,23.3,0.00031,0.0,0.01481]
[1618026040745,63.99,59047.98,23.3,0.0003,0.0,0.0147]
[1618026045778,63.99,59044.15,23.3,0.0003,0.0,0.01448]
[1618026050814,63.99,59028.26,23.3,0.00028,0.0,0.01358]
[1618026055845,64.0,59021.18,23.3,0.00027,0.0,0.0132]
[1618026060884,64.01,59017.3,23.3,0.00027,0.0,0.01301]
[1618026065916,64.03,59017.52,23.3,0.00027,0.0,0.01307]
[1618026070951,64.04,59016.46,23.3,0.00027,0.0,0.01303]
[1618026075995,64.05,59015.7,23.3,0.00027,0.0,0.01303]
[1618026081629,64.07,59014.33,23.3,0.00027,0.0,0.013]
[1618026087071,64.09,59007.81,23.3,0.00026,0.0,0.0127]
[1618026092103,64.1,59011.16,23.3,0.00026,0.0,0.01258]
[1618026097140,64.12,59011.39,23.3,0.00026,0.0,0.01265]
[1618026102175,64.14,59011.2,23.3,0.00026,0.0,0.01268]
[1618026107208,64.16,59011.24,23.3,0.00026,0.0,0.01273]
[1618026113250,64.18,59011.82,23.3,0.00026,0.0,0.01282]
[1618026118288,64.2,59013.25,23.3,0.00027,0.0,0.01294]
[1618026123322,64.22,59008.76,23.3,0.00026,0.0,0.01275]
[1618026128358,64.23,59010.13,23.3,0.00026,0.0,0.01285]
[1618026133392,64.24,59011.57,23.3,0.00027,0.0,0.01294]
[1618026138629,64.26,59013.58,23.3,0.00027,0.0,0.01309]
[1618026144469,64.27,59014.74,23.3,0.00027,0.0,0.01319]
[1618026149504,64.29,59014.18,23.3,0.00027,0.0,0.0132]
[1618026154538,64.31,59013.54,23.3,0.00027,0.0,0.01288]
[1618026159581,64.32,59013.43,23.3,0.00027,0.0,0.01292]
[1618026164616,64.34,59013.91,23.3,0.00027,0.0,0.01297]
[1618026169652,64.35,59020.05,23.3,0.00028,0.0,0.01334]
[1618026174687,64.36,59019.12,23.3,0.00027,0.0,0.01331]
[1618026179720,64.37,59016.63,23.3,0.00027,0.0,0.01321]
[1618026184757,64.38,59019.48,23.3,0.00028,0.0,0.01339]
[1618026190798,64.4,59020.1,23.3,0.00028,0.0,0.01347]
[1618026197849,64.42,59020.24,23.3,0.00028,0.0,0.01352]
[1618026202883,64.43,59017.95,23.3,0.00028,0.0,0.01342]
[1618026207915,64.45,59014.71,23.3,0.00027,0.0,0.01328]
[1618026213629,64.46,59014.56,23.3,0.00027,0.0,0.01297]
[1618026218995,64.47,59011.91,23.3,0.00027,0.0,0.01286]
[1618026224608,64.47,59010.34,23.3,0.00026,0.0,0.01278]
[1618026230072,64.5,59011.35,23.3,0.00027,0.0,0.0129]
[1618026240142,64.53,59014.64,23.3,0.00027,0.0,0.01316]
[1618026245176,64.55,59014.77,23.3,0.00027,0.0,0.01321]
[1618026250210,64.57,59020.54,23.3,0.00028,0.0,0.01357]
[1618026255248,64.58,59021.78,23.3,0.00028,0.0,0.01368]
[1618026260281,64.6,59025.86,23.3,0.00029,0.0,0.01394]
[1618026265317,64.6,59052.7,23.3,0.00033,0.0,0.01558]
[1618026270351,64.6,59046.45,23.3,0.00032,0.0,0.01519]
[1618026275388,64.61,59037.68,23.3,0.0003,0.0,0.0143]
[1618026280423,64.62,59020.06,23.3,0.00028,0.0,0.01333]
[1618026285457,64.63,59020.51,23.3,0.00028,0.0,0.01339]
[1618026290493,64.65,59019.48,23.3,0.00028,0.0,0.01337]
[1618026295529,64.66,59017.41,23.3,0.00028,0.0,0.01329]
[1618026300561,64.68,59016.26,23.3,0.00028,0.0,0.01327]
[1618026305597,64.69,59015.45,23.3,0.00028,0.0,0.01326]
[1618026310633,64.71,59009.83,23.3,0.00027,0.0,0.013]
[1618026315669,64.73,59003.39,23.3,0.00026,0.0,0.0127]
[1618026320703,64.75,59004.31,23.3,0.00026,0.0,0.0128]
[1618026325746,64.77,59000.17,23.3,0.00026,0.0,0.01263]
[1618026330780,64.79,59000.29,23.3,0.00026,0.0,0.01269]
[1618026335816,64.82,58999.22,23.3,0.00026,0.0,0.01237]
[1618026340852,64.84,59002.08,23.3,0.00026,0.0,0.01257]
[1618026345886,64.86,59003.8,23.3,0.00026,0.0,0.01271]
[1618026350921,64.88,59001.88,23.3,0.00026,0.0,0.01266]
[1618026355955,64.9,59003.03,23.3,0.00026,0.0,0.01277]
[1618026360993,64.92,59003.59,23.3,0.00027,0.0,0.01285]
[1618026366025,64.95,59002.91,23.3,0.00027,0.0,0.01286]
[1618026371060,64.97,59003.32,23.3,0.00027,0.0,0.01293]
[1618026376113,64.99,59002.76,23.3,0.00027,0.0,0.01295]
[1618026381146,65.0,59013.64,23.3,0.00028,0.0,0.01359]
[1618026386182,65.02,59014.72,23.3,0.00029,0.0,0.01369]
[1618026391215,65.03,59015.39,23.3,0.00028,0.0,0.01342]
[1618026396250,65.05,59017.88,23.3,0.00028,0.0,0.01359]
[1618026401287,65.06,59017.69,23.3,0.00028,0.0,0.01361]
[1618026406320,65.08,59018.4,23.3,0.00029,0.0,0.01369]
[1618026411356,65.09,59018.16,23.3,0.00029,0.0,0.01371]
[1618026416388,65.1,59018.3,23.3,0.00029,0.0,0.01375]
[1618026421427,65.12,59017.77,23.3,0.00029,0.0,0.01376]
[1618026426460,65.13,59017.83,23.3,0.00029,0.0,0.0138]
[1618026431494,65.15,59019.69,23.3,0.00029,0.0,0.01394]
[1618026436532,65.16,59019.67,23.3,0.00029,0.0,0.01397]
[1618026441566,65.17,59027.0,23.3,0.0003,0.0,0.01442]
[1618026446601,65.18,59036.26,23.3,0.00032,0.0,0.015]
[1618026451638,65.18,59036.23,23.3,0.00031,0.0,0.01463]
[1618026456671,65.19,59039.59,23.3,0.00031,0.0,0.01485]
[1618026461708,65.19,59041.65,23.3,0.00032,0.0,0.01498]
[1618026466743,65.19,59040.93,23.3,0.00031,0.0,0.01495]
[1618026471778,65.2,59047.4,23.3,0.00032,0.0,0.01535]
[1618026476814,65.2,59046.18,23.3,0.00032,0.0,0.01528]
[1618026481849,65.2,59048.72,23.3,0.00033,0.0,0.01544]
[1618026486885,65.2,59047.54,23.3,0.00032,0.0,0.01536]
[1618026492018,65.2,59046.61,23.3,0.00032,0.0,0.0153]
[1618026497968,65.2,59051.27,23.3,0.00033,0.0,0.0156]
[1618026503003,65.2,59070.16,23.3,0.00036,0.0,0.01683]
[1618026508039,65.2,59074.91,23.3,0.00036,0.0,0.01716]
[1618026513073,65.2,59079.31,23.3,0.00036,0.0,0.01704]
[1618026518109,65.2,59086.18,23.3,0.00037,0.0,0.01751]
[1618026523144,65.2,59083.14,23.3,0.00037,0.0,0.0173]
[1618026528179,65.19,59082.17,23.3,0.00037,0.0,0.01723]
[1618026533211,65.19,59081.55,23.3,0.00037,0.0,0.01719]
[1618026538246,65.19,59086.81,23.3,0.00037,0.0,0.01756]
[1618026543281,65.19,59086.69,23.3,0.00037,0.0,0.01755]
[1618026548324,65.19,59086.25,23.3,0.00037,0.0,0.01751]
[1618026553357,65.19,59078.72,23.3,0.00036,0.0,0.01699]
[1618026558390,65.19,59077.98,23.3,0.00036,0.0,0.01694]
[1618026563428,65.19,59058.85,23.3,0.00033,0.0,0.01567]
[1618026568462,65.19,59053.12,23.3,0.00032,0.0,0.01531]
[1618026573495,65.19,59061.0,23.3,0.00033,0.0,0.01541]
[1618026578530,65.19,59065.9,23.3,0.00033,0.0,0.01572]
[1618026583569,65.19,59066.24,23.3,0.00033,0.0,0.01574]
[1618026588603,65.19,59069.96,23.3,0.00034,0.0,0.01598]
[1618026593639,65.19,59068.28,23.3,0.00034,0.0,0.01587]
[1618026599682,65.19,59069.64,23.3,0.00034,0.0,0.01596]
[1618026604715,65.19,59069.53,23.3,0.00034,0.0,0.01595]
[1618026609748,65.19,59078.13,23.3,0.00035,0.0,0.01651]
[1618026614785,65.19,59081.43,23.3,0.00036,0.0,0.01673]
[1618026619819,65.19,59083.95,23.3,0.00036,0.0,0.0169]
[1618026624856,65.18,59094.72,23.3,0.00038,0.0,0.01765]
[1618026629895,65.18,59095.2,23.3,0.00038,0.0,0.01768]
[1618026634927,65.18,59094.24,23.3,0.00037,0.0,0.01718]
[1618026639960,65.18,59096.16,23.3,0.00037,0.0,0.01731]
[1618026644996,65.18,59099.45,23.3,0.00038,0.0,0.01754]
[1618026650031,65.18,59104.16,23.3,0.00038,0.0,0.01787]
[1618026655064,65.18,59103.73,23.3,0.00038,0.0,0.01784]
[1618026660104,65.18,59104.22,23.3,0.00038,0.0,0.01787]
[1618026666148,65.18,59103.88,23.3,0.00038,0.0,0.01784]
[1618026671182,65.18,59106.76,23.3,0.00039,0.0,0.01805]
[1618026677226,65.18,59110.24,23.3,0.00039,0.0,0.01832]
[1618026682262,65.19,59116.09,23.3,0.0004,0.0,0.01879]
[1618026687297,65.2,59124.68,23.3,0.00042,0.0,0.01947]
[1618026692330,65.2,59126.35,23.3,0.00041,0.0,0.01913]
[1618026697363,65.21,59120.57,23.3,0.0004,0.0,0.01872]
[1618026702399,65.21,59121.26,23.3,0.00041,0.0,0.01878]
[1618026707435,65.22,59123.24,23.3,0.00041,0.0,0.01895]
[1618026712470,65.22,59128.72,23.3,0.00042,0.0,0.01939]
[1618026717504,65.23,59131.29,23.3,0.00042,0.0,0.0196]
[1618026722541,65.23,59137.27,23.3,0.00044,0.0,0.02008]
[1618026727575,65.23,59138.02,23.3,0.00044,0.0,0.02014]
[1618026732608,65.23,59131.55,23.3,0.00042,0.0,0.01963]
[1618026737646,65.23,59118.96,23.3,0.0004,0.0,0.01866]
[1618026742680,65.23,59104.76,23.3,0.00038,0.0,0.01762]
[1618026747717,65.23,59105.88,23.3,0.00038,0.0,0.01771]
[1618026752752,65.23,59097.85,23.3,0.00036,0.0,0.01671]
[1618026757786,65.23,59097.09,23.3,0.00036,0.0,0.01666]
[1618026762821,65.23,59096.05,23.3,0.00036,0.0,0.01658]
[1618026767855,65.24,59142.0,23.3,0.00043,0.0,0.01999]
[1618026772892,65.24,59139.21,23.3,0.00043,0.0,0.01978]
[1618026777925,65.24,59127.25,23.3,0.00041,0.0,0.01884]
[1618026782960,65.23,59099.08,23.3,0.00036,0.0,0.01681]
[1618026787996,65.23,59098.41,23.3,0.00036,0.0,0.01676]
[1618026793032,65.23,59106.82,23.3,0.00037,0.0,0.01734]
[1618026798065,65.23,59100.22,23.3,0.00036,0.0,0.01688]
[1618026803100,65.23,59129.05,23.3,0.00041,0.0,0.01897]
[1618026808135,65.23,59139.99,23.3,0.00043,0.0,0.01982]
[1618026813170,65.23,59144.36,23.3,0.00043,0.0,0.01968]
[1618026818207,65.23,59146.88,23.3,0.00043,0.0,0.01989]
[1618026825256,65.24,59149.66,23.3,0.00044,0.0,0.02011]
[1618026830296,65.24,59147.28,23.3,0.00043,0.0,0.01992]
[1618026835334,65.24,59147.97,23.3,0.00043,0.0,0.01998]
[1618026840368,65.24,59144.71,23.3,0.00043,0.0,0.01972]
[1618026845402,65.24,59145.83,23.3,0.00043,0.0,0.01981]
[1618026850440,65.24,59141.16,23.3,0.00042,0.0,0.01944]
[1618026855472,65.24,59147.89,23.3,0.00043,0.0,0.01998]
[1618026860507,65.24,59146.33,23.3,0.00043,0.0,0.01985]
[1618026865540,65.24,59147.77,23.3,0.00043,0.0,0.01997]
[1618026870629,65.24,59147.89,23.3,0.00043,0.0,0.01998]
[1618026876617,65.24,59146.47,23.3,0.00042,0.0,0.01938]
[1618026881657,65.24,59146.04,23.3,0.00042,0.0,0.01935]
[1618026886689,65.24,59147.7,23.3,0.00042,0.0,0.01948]
[1618026892733,65.24,59148.57,23.3,0.00043,0.0,0.01955]
[1618026898776,65.24,59148.45,23.3,0.00043,0.0,0.01954]
[1618026903806,65.24,59149.53,23.3,0.00043,0.0,0.01963]
[1618026909629,65.24,59154.13,23.3,0.00044,0.0,0.01999]
[1618026915629,65.24,59153.88,23.3,0.00044,0.0,0.01996]
[1618026920931,65.24,59155.95,23.3,0.00044,0.0,0.02013]
[1618026925961,65.23,59163.81,23.3,0.00045,0.0,0.02076]
[1618026931000,65.23,59154.64,23.3,0.00043,0.0,0.01951]
[1618026936036,65.23,59146.61,23.3,0.00041,0.0,0.01889]
[1618026941071,65.23,59148.81,23.3,0.00042,0.0,0.01907]
[1618026946106,65.24,59147.39,23.3,0.00041,0.0,0.01896]
[1618026951139,65.23,59134.27,23.3,0.00039,0.0,0.01797]
[1618026956175,65.24,59127.52,23.3,0.00038,0.0,0.0175]
[1618026961212,65.24,59130.99,23.3,0.00039,0.0,0.01777]
[1618026966629,65.25,59131.2,23.3,0.00039,0.0,0.0178]
[1618026972287,65.26,59144.59,23.3,0.00041,0.0,0.01882]
[1618026977321,65.26,59158.97,23.3,0.00044,0.0,0.01994]
[1618026982361,65.26,59162.82,23.3,0.00044,0.0,0.02025]
[1618026987395,65.25,59164.16,23.3,0.00045,0.0,0.02035]
[1618026992427,65.25,59157.61,23.3,0.00042,0.0,0.01932]
[1618026997463,65.25,59158.04,23.3,0.00042,0.0,0.01935]
[1618027002500,65.25,59171.17,23.3,0.00045,0.0,0.0204]
[1618027007546,65.25,59181.15,23.3,0.00047,0.0,0.02122]
[1618027012580,65.24,59180.25,23.3,0.00046,0.0,0.02114]
[1618027017615,65.24,59169.0,23.3,0.00044,0.0,0.02019]
[1618027022646,65.24,59180.63,23.3,0.00047,0.0,0.02115]
[1618027027683,65.24,59177.61,23.3,0.00046,0.0,0.02089]
[1618027032720,65.23,59168.34,23.3,0.00044,0.0,0.02011]
[1618027037754,65.23,59163.64,23.3,0.00043,0.0,0.01973]
[1618027042789,65.23,59166.6,23.3,0.00044,0.0,0.01995]
[1618027047824,65.22,59163.08,23.3,0.00043,0.0,0.01966]
[1618027052861,65.22,59160.81,23.3,0.00042,0.0,0.01899]
[1618027057898,65.22,59164.02,23.3,0.00042,0.0,0.01923]
[1618027062931,65.22,59150.46,23.3,0.0004,0.0,0.0182]
[1618027067965,65.22,59146.65,23.3,0.00039,0.0,0.01793]
[1618027073001,65.22,59149.88,23.3,0.0004,0.0,0.01817]
[1618027078033,65.22,59151.43,23.3,0.0004,0.0,0.01828]
[1618027083070,65.22,59156.5,23.3,0.00041,0.0,0.01867]
[1618027088105,65.22,59152.78,23.3,0.0004,0.0,0.01839]
[1618027093138,65.22,59150.97,23.3,0.0004,0.0,0.01825]
[1618027098173,65.22,59153.17,23.3,0.0004,0.0,0.01842]
[1618027103209,65.22,59156.18,23.3,0.00041,0.0,0.01865]
[1618027108244,65.22,59160.48,23.3,0.00041,0.0,0.01897]
[1618027113279,65.22,59161.52,23.3,0.00041,0.0,0.01857]
[1618027118316,65.22,59162.31,23.3,0.00041,0.0,0.01863]
[1618027123347,65.22,59164.99,23.3,0.00041,0.0,0.01883]
[1618027128629,65.22,59165.93,23.3,0.00041,0.0,0.01889]
[1618027134428,65.22,59166.26,23.3,0.00041,0.0,0.01891]
[1618027139461,65.21,59168.74,23.3,0.00042,0.0,0.01909]
[1618027144497,65.21,59177.0,23.3,0.00043,0.0,0.01973]
[1618027149530,65.21,59181.26,23.3,0.00044,0.0,0.02006]
[1618027154565,65.2,59181.17,23.3,0.00044,0.0,0.02005]
[1618027159602,65.2,59180.11,23.3,0.00044,0.0,0.01995]
[1618027164629,65.2,59181.38,23.3,0.00044,0.0,0.02004]
[1618027169671,65.19,59182.35,23.3,0.00044,0.0,0.02011]
[1618027174706,65.19,59179.45,23.3,0.00043,0.0,0.01937]
[1618027179744,65.19,59179.97,23.3,0.00043,0.0,0.01939]
[1618027184776,65.18,59181.42,23.3,0.00043,0.0,0.0195]
[1618027189812,65.18,59185.89,23.3,0.00044,0.0,0.01984]
[1618027194849,65.17,59190.14,23.3,0.00044,0.0,0.02017]
[1618027199885,65.17,59194.54,23.3,0.00045,0.0,0.02052]
[1618027204917,65.18,59228.64,23.3,0.00053,0.0,0.02355]
[1618027209955,65.19,59242.39,23.3,0.00056,0.0,0.02494]
[1618027214987,65.21,59255.88,23.3,0.00059,0.0,0.02637]
[1618027220023,65.21,59250.61,23.3,0.00058,0.0,0.02585]
[1618027225059,65.22,59256.74,23.3,0.0006,0.0,0.02652]
[1618027230095,65.22,59263.41,23.3,0.00061,0.0,0.02723]
[1618027235128,65.22,59286.9,23.3,0.00066,0.0,0.02917]
[1618027245198,65.22,59304.42,23.3,0.00071,0.0,0.0312]
[1618027250235,65.21,59308.24,23.3,0.00072,0.0,0.03165]
[1618027255269,65.21,59313.9,23.3,0.00074,0.0,0.03233]
[1618027260303,65.21,59315.1,23.3,0.00074,0.0,0.03246]
[1618027265339,65.2,59321.02,23.3,0.00076,0.0,0.03319]
[1618027270375,65.2,59335.93,23.3,0.00081,0.0,0.03513]
[1618027275481,65.21,59346.02,23.3,0.00085,0.0,0.03659]
[1618027291521,65.21,59361.24,23.3,0.00088,0.0,0.03789]
[1618027296552,65.21,59364.15,23.3,0.00089,0.0,0.03829]
[1618027301591,65.2,59365.58,23.3,0.0009,0.0,0.03847]
[1618027306626,65.2,59365.38,23.3,0.0009,0.0,0.03842]
[1618027311629,65.19,59366.18,23.3,0.0009,0.0,0.03851]
[1618027317629,65.19,59365.03,23.3,0.00089,0.0,0.03831]
[1618027322736,65.18,59368.08,23.3,0.0009,0.0,0.03873]
[1618027327772,65.18,59374.54,23.3,0.00093,0.0,0.03966]
[1618027332806,65.17,59376.73,23.3,0.00093,0.0,0.03997]
[1618027337844,65.17,59386.82,23.3,0.00097,0.0,0.04149]
[1618027342878,65.16,59406.77,23.3,0.00105,0.0,0.04469]
[1618027347922,65.16,59415.07,23.3,0.00109,0.0,0.04607]
[1618027352953,65.15,59422.5,23.3,0.0011,0.0,0.04631]
[1618027357984,65.15,59433.3,23.3,0.00115,0.0,0.04817]
[1618027364029,65.14,59440.05,23.3,0.00118,0.0,0.04935]
[1618027369064,65.13,59424.05,23.3,0.0011,0.0,0.04646]
[1618027374101,65.13,59375.68,23.3,0.0009,0.0,0.03866]
[1618027379134,65.12,59381.39,23.3,0.00092,0.0,0.03948]
[1618027384171,65.12,59405.73,23.3,0.00102,0.0,0.04326]
[1618027389203,65.11,59425.25,23.3,0.0011,0.0,0.04651]
[1618027394239,65.1,59427.27,23.3,0.00111,0.0,0.04682]
[1618027399273,65.1,59424.89,23.3,0.0011,0.0,0.04636]
[1618027404310,65.09,59427.79,23.3,0.00111,0.0,0.04683]
[1618027409344,65.09,59424.53,23.3,0.0011,0.0,0.04622]
[1618027414377,65.08,59427.83,23.3,0.00109,0.0,0.04573]
[1618027419412,65.07,59433.6,23.3,0.00111,0.0,0.04669]
[1618027424449,65.07,59436.42,23.3,0.00112,0.0,0.04714]
[1618027429486,65.06,59446.16,23.3,0.00117,0.0,0.04884]
[1618027434520,65.05,59455.07,23.3,0.00121,0.0,0.05044]
[1618027439554,65.05,59456.36,23.3,0.00121,0.0,0.05063]
[1618027444588,65.04,59449.0,23.3,0.00118,0.0,0.04921]
[1618027449623,65.03,59451.63,23.3,0.00119,0.0,0.04965]
[1618027454659,65.02,59460.74,23.3,0.00123,0.0,0.0513]
[1618027459696,65.02,59466.04,23.3,0.00126,1e-05,0.05227]
[1618027464729,65.01,59465.15,23.3,0.00125,1e-05,0.05203]
[1618027469763,65.0,59465.89,23.3,0.00125,1e-05,0.05212]
[1618027474798,64.99,59468.05,23.3,0.00123,0.0,0.05136]
[1618027479835,64.99,59475.12,23.3,0.00127,1e-05,0.05267]
[1618027490914,64.97,59471.95,23.3,0.00125,1e-05,0.05192]
[1618027495946,64.96,59470.9,23.3,0.00124,1e-05,0.05166]
[1618027501989,64.95,59474.49,23.3,0.00126,1e-05,0.05229]
[1618027512058,64.93,59468.16,23.3,0.00122,0.0,0.05095]
[1618027522136,64.92,59452.62,23.3,0.00115,0.0,0.04795]
[1618027527169,64.91,59452.33,23.3,0.00114,0.0,0.04784]
[1618027532206,64.9,59452.96,23.3,0.00112,0.0,0.04685]
[1618027542276,64.88,59451.05,23.3,0.00111,0.0,0.04639]
[1618027547311,64.87,59453.62,23.3,0.00112,0.0,0.04678]
[1618027552345,64.86,59458.84,23.3,0.00114,0.0,0.04765]
[1618027557382,64.85,59455.56,23.3,0.00112,0.0,0.047]
[1618027562414,64.84,59451.1,23.3,0.0011,0.0,0.04615]
[1618027572484,64.83,59444.34,23.3,0.00107,0.0,0.04486]
[1618027577521,64.82,59435.71,23.3,0.00103,0.0,0.04335]
[1618027582560,64.81,59419.68,23.3,0.00096,0.0,0.04071]
[1618027587598,64.8,59416.94,23.3,0.00095,0.0,0.04023]
[1618027592634,64.79,59407.32,23.3,0.00089,0.0,0.03783]
[1618027597668,64.78,59394.76,23.3,0.00084,0.0,0.03597]
[1618027602704,64.77,59383.02,23.3,0.0008,0.0,0.0343]
[1618027607740,64.76,59388.67,23.3,0.00082,0.0,0.03501]
[1618027612776,64.74,59379.17,23.3,0.00078,0.0,0.03368]
[1618027617809,64.73,59372.57,23.3,0.00076,0.0,0.03277]
[1618027622843,64.72,59366.88,23.3,0.00074,0.0,0.03199]
[1618027627878,64.71,59362.05,23.3,0.00073,0.0,0.03133]
[1618027633047,64.7,59367.88,23.3,0.00074,0.0,0.032]
[1618027638084,64.69,59364.93,23.3,0.00073,0.0,0.03157]
[1618027643119,64.68,59395.5,23.3,0.00083,0.0,0.03554]
[1618027648157,64.67,59407.12,23.3,0.00087,0.0,0.03712]
[1618027653192,64.66,59427.56,23.3,0.00093,0.0,0.0392]
[1618027658227,64.64,59438.84,23.3,0.00097,0.0,0.04087]
[1618027663263,64.63,59439.98,23.3,0.00097,0.0,0.04099]
[1618027668308,64.62,59445.88,23.3,0.00099,0.0,0.04186]
[1618027673345,64.61,59448.55,23.3,0.001,0.0,0.04222]
[1618027678379,64.6,59440.32,23.3,0.00097,0.0,0.04083]
[1618027683412,64.59,59451.14,23.3,0.00101,0.0,0.04249]
[1618027688448,64.58,59454.46,23.3,0.00102,0.0,0.04296]
[1618027693483,64.56,59457.56,23.3,0.00103,0.0,0.0434]
[1618027698519,64.55,59465.13,23.3,0.00107,0.0,0.0446]
[1618027703554,64.54,59469.77,23.3,0.00108,0.0,0.04532]
[1618027708587,64.53,59486.62,23.3,0.00116,0.0,0.04823]
[1618027713625,64.52,59530.75,23.3,0.00136,1e-05,0.05562]
[1618027718657,64.5,59539.11,23.3,0.0014,1e-05,0.05729]
[1618027723697,64.49,59547.18,23.3,0.00145,1e-05,0.05894]
[1618027728730,64.48,59547.19,23.3,0.00144,1e-05,0.05884]
[1618027733764,64.47,59532.92,23.3,0.00136,1e-05,0.05569]
[1618027738797,64.45,59520.74,23.3,0.00129,1e-05,0.05311]
[1618027743835,64.44,59540.06,23.3,0.00139,1e-05,0.057]
[1618027748866,64.43,59547.83,23.3,0.00144,1e-05,0.05857]
[1618027753903,64.42,59559.0,23.3,0.0015,1e-05,0.06094]
[1618027758941,64.4,59564.15,23.3,0.00153,1e-05,0.06201]
[1618027763974,64.39,59563.52,23.3,0.00152,1e-05,0.06175]
[1618027769014,64.38,59585.78,23.3,0.00166,1e-05,0.06691]
[1618027774042,64.36,59593.88,23.3,0.00168,1e-05,0.06739]
[1618027779079,64.35,59601.0,23.3,0.00172,1e-05,0.06905]
[1618027784116,64.34,59622.18,23.3,0.00187,1e-05,0.07446]
[1618027789150,64.32,59643.18,23.3,0.00203,1e-05,0.08019]
[1618027794185,64.31,59655.35,23.3,0.00213,1e-05,0.08363]
[1618027799219,64.3,59665.57,23.3,0.00221,1e-05,0.08659]
[1618027804256,64.28,59683.31,23.3,0.00236,1e-05,0.09203]
[1618027809291,64.27,59683.06,23.3,0.00235,1e-05,0.09179]
[1618027814325,64.25,59685.2,23.3,0.00237,1e-05,0.09233]
[1618027819360,64.24,59700.51,23.3,0.00251,1e-05,0.09729]
[1618027824397,64.23,59706.06,23.3,0.00256,1e-05,0.09903]
[1618027829429,64.21,59726.39,23.3,0.00276,1e-05,0.10614]
[1618027834467,64.2,59762.79,23.3,0.00311,1e-05,0.11793]
[1618027839505,64.18,59787.27,23.3,0.00341,1e-05,0.12799]
[1618027844540,64.17,59775.69,23.3,0.00325,1e-05,0.12285]
[1618027849573,64.16,59762.37,23.3,0.00309,1e-05,0.11717]
[1618027854606,64.14,59721.45,23.3,0.00264,1e-05,0.10148]
[1618027859643,64.13,59776.36,23.3,0.00325,1e-05,0.12252]
[1618027864679,64.11,59801.72,23.3,0.00356,1e-05,0.13333]
[1618027869716,64.1,59813.41,23.3,0.00372,1e-05,0.13847]
[1618027874749,64.08,59813.87,23.3,0.00372,1e-05,0.13845]
[1618027879784,64.07,59819.24,23.3,0.00378,1e-05,0.14075]
[1618027884820,64.06,59814.59,23.3,0.00371,1e-05,0.13834]
[1618027889856,64.04,59820.3,23.3,0.00379,1e-05,0.14079]
[1618027894892,64.03,59821.79,23.3,0.00373,1e-05,0.13875]
[1618027899926,64.01,59824.73,23.3,0.00377,1e-05,0.13991]
[1618027904957,64.0,59825.22,23.3,0.00377,1e-05,0.13991]
[1618027909992,63.98,59828.26,23.3,0.0038,1e-05,0.14111]
[1618027915028,63.97,59829.01,23.3,0.00381,1e-05,0.14123]
[1618027920063,63.95,59826.18,23.3,0.00376,1e-05,0.13966]
[1618027925102,63.94,59829.17,23.3,0.0038,1e-05,0.14084]
[1618027930133,63.92,59830.22,23.3,0.0038,1e-05,0.1411]
[1618027935226,63.91,59852.76,23.3,0.00413,2e-05,0.15192]
[1618027940262,63.89,59838.2,23.3,0.0039,1e-05,0.14446]
[1618027945296,63.88,59808.44,23.3,0.00348,1e-05,0.1304]
[1618027950332,63.86,59817.58,23.3,0.0036,1e-05,0.13429]
[1618027955368,63.85,59839.68,23.3,0.00384,1e-05,0.14189]
[1618027960403,63.83,59852.7,23.3,0.00402,1e-05,0.14795]
[1618027965438,63.81,59858.02,23.3,0.00409,2e-05,0.15036]
[1618027970472,63.8,59842.9,23.3,0.00386,1e-05,0.14267]
[1618027975506,63.78,59842.6,23.3,0.00385,1e-05,0.14229]
[1618027980541,63.77,59843.73,23.3,0.00386,1e-05,0.14259]
[1618027985576,63.75,59818.22,23.3,0.0035,1e-05,0.13053]
[1618027990610,63.74,59810.78,23.3,0.00339,1e-05,0.12702]
[1618027995628,63.72,59796.97,23.3,0.00321,1e-05,0.1209]
[1618028000688,63.71,59787.89,23.3,0.0031,1e-05,0.11694]
[1618028005722,63.69,59773.99,23.3,0.00293,1e-05,0.11121]
[1618028010758,63.68,59785.58,23.3,0.00306,1e-05,0.11559]
[1618028015793,63.66,59793.82,23.3,0.00309,1e-05,0.11653]
[1618028020824,63.65,59800.88,23.3,0.00317,1e-05,0.11921]
[1618028025863,63.63,59801.5,23.3,0.00317,1e-05,0.11925]
[1618028030901,63.62,59793.56,23.3,0.00307,1e-05,0.11579]
[1618028046001,63.57,59766.15,23.3,0.00274,1e-05,0.10458]
[1618028056092,63.54,59745.52,23.3,0.00252,1e-05,0.0968]
[1618028061122,63.53,59746.52,23.3,0.00252,1e-05,0.09697]
[1618028066161,63.51,59763.82,23.3,0.0027,1e-05,0.10294]
[1618028071195,63.5,59777.84,23.3,0.00279,1e-05,0.10592]
[1618028076230,63.48,59795.72,23.3,0.00298,1e-05,0.11262]
[1618028081266,63.46,59788.88,23.3,0.0029,1e-05,0.10973]
[1618028086299,63.45,59780.39,23.3,0.0028,1e-05,0.10628]
[1618028091334,63.43,59780.59,23.3,0.00279,1e-05,0.10616]
[1618028096372,63.42,59772.01,23.3,0.0027,1e-05,0.10278]
[1618028101407,63.4,59768.02,23.3,0.00265,1e-05,0.10114]
[1618028111476,63.37,59793.01,23.3,0.00291,1e-05,0.11012]
[1618028116510,63.36,59796.26,23.3,0.00294,1e-05,0.11119]
[1618028126582,63.33,59821.34,23.3,0.00323,1e-05,0.12098]
[1618028131618,63.31,59817.53,23.3,0.00312,1e-05,0.11689]
[1618028136629,63.29,59816.92,23.3,0.0031,1e-05,0.11643]
[1618028141689,63.28,59823.69,23.3,0.00318,1e-05,0.11901]
[1618028146723,63.26,59817.03,23.3,0.00309,1e-05,0.11605]
[1618028151757,63.25,59816.72,23.3,0.00308,1e-05,0.11571]
[1618028156795,63.23,59819.54,23.3,0.00311,1e-05,0.11666]
[1618028161841,63.22,59823.53,23.3,0.00315,1e-05,0.1181]
[1618028166874,63.2,59828.72,23.3,0.00321,1e-05,0.12005]
[1618028171958,63.19,59836.34,23.3,0.0033,1e-05,0.12308]
[1618028177953,63.17,59858.44,23.3,0.00358,1e-05,0.13264]
[1618028182990,63.15,59868.29,23.3,0.00371,1e-05,0.13699]
[1618028188024,63.14,59876.54,23.3,0.00383,1e-05,0.1407]
[1618028188162,63.14,59876.54,23.3,0.00383,1e-05,0.1407]
[1618028190647,63.13,59876.74,23.3,0.00383,1e-05,0.1407]
[1618028196080,63.12,59884.82,23.3,0.00387,1e-05,0.14176]
[1618028201116,63.1,59888.38,23.3,0.00391,1e-05,0.14326]
[1618028206149,63.09,59888.89,23.3,0.00391,1e-05,0.14327]
[1618028211186,63.07,59893.79,23.3,0.00398,2e-05,0.14545]
[1618028216220,63.06,59914.68,23.3,0.0043,2e-05,0.15593]
[1618028221255,63.04,59919.04,23.3,0.00436,2e-05,0.15799]
[1618028226291,63.03,59921.3,23.3,0.00439,2e-05,0.15894]
[1618028231326,63.01,59927.26,23.3,0.00448,2e-05,0.16192]
[1618028236358,63.0,59934.07,23.3,0.00459,2e-05,0.16541]
[1618028241395,62.98,59944.43,23.3,0.00476,2e-05,0.17099]
[1618028246430,62.97,59959.83,23.3,0.00504,2e-05,0.17973]
[1618028247647,62.96,59958.76,23.3,0.00501,2e-05,0.17904]
[1618028253477,62.96,59992.41,23.3,0.00558,2e-05,0.19662]
[1618028258511,62.97,59996.84,23.3,0.00568,2e-05,0.19981]
[1618028263545,62.99,60001.31,23.3,0.00579,2e-05,0.20307]
[1618028268583,63.0,59996.78,23.3,0.0057,2e-05,0.2004]
[1618028273618,63.02,59996.02,23.3,0.0057,2e-05,0.20022]
[1618028273654,63.02,59996.02,23.3,0.0057,2e-05,0.20022]
[1618028279659,63.01,59973.66,23.3,0.00524,2e-05,0.1858]
[1618028289730,62.98,59972.2,23.3,0.00519,2e-05,0.18435]
[1618028294766,62.97,59981.73,23.3,0.00537,2e-05,0.18998]
[1618028304835,62.93,59983.55,23.3,0.00539,2e-05,0.1905]
[1618028315915,62.9,59983.5,23.3,0.00528,2e-05,0.18664]
[1618028325984,62.91,59998.89,23.3,0.00559,2e-05,0.19654]
[1618028329816,62.92,60009.28,23.3,0.00582,2e-05,0.20357]
[1618028335059,62.94,60010.93,23.3,0.00587,2e-05,0.20507]
[1618028340082,62.95,60042.48,23.3,0.00659,2e-05,0.22753]
[1618028345118,62.97,60049.99,23.3,0.00679,2e-05,0.23344]
[1618028360279,62.97,60164.49,23.3,0.01015,3e-05,0.33298]
[1618028360347,62.97,60164.49,23.3,0.01015,3e-05,0.33298]
[1618028360532,62.97,60164.49,23.3,0.01015,3e-05,0.33298]
[1618028370351,63.0,60217.69,23.3,0.01218,4e-05,0.39063]
[1618028378764,63.03,60204.96,23.3,0.01154,4e-05,0.37196]
[1618028384448,63.05,60190.43,23.3,0.01101,4e-05,0.35693]
[1618028389485,63.06,60188.49,23.3,0.01096,4e-05,0.3554]
[1618028394521,63.08,60156.32,23.3,0.00983,3e-05,0.32323]
[1618028404589,63.12,60196.68,23.3,0.01132,4e-05,0.36571]
[1618028405140,63.12,60196.68,23.3,0.01132,4e-05,0.36571]
[1618028409621,63.13,60197.91,23.3,0.01138,4e-05,0.36746]
[1618028410057,63.13,60196.51,23.3,0.01133,4e-05,0.36605]
[1618028410885,63.14,60194.92,23.3,0.01128,4e-05,0.36445]
[1618028411129,63.14,60194.92,23.3,0.01128,4e-05,0.36445]
[1618028412830,63.14,60194.79,23.3,0.01128,4e-05,0.36453]
[1618028413407,63.14,60194.79,23.3,0.01128,4e-05,0.36453]
[1618028414462,63.15,60196.01,23.3,0.01133,4e-05,0.36594]
[1618028415464,63.15,60202.96,23.3,0.0116,4e-05,0.37361]
[1618028420804,63.17,60249.05,23.3,0.01355,4e-05,0.42767]
[1618028423634,63.18,60236.67,23.3,0.01302,4e-05,0.41301]
[1618028424245,63.18,60245.18,23.3,0.01339,4e-05,0.42333]
[1618028424366,63.18,60245.18,23.3,0.01339,4e-05,0.42333]
[1618028430149,63.21,60331.14,23.3,0.01771,6e-05,0.53878]
[1618028434969,63.22,60364.1,23.3,0.01944,6e-05,0.58232]
[1618028438074,63.24,60378.76,23.3,0.02036,6e-05,0.60588]
[1618028438374,63.24,60378.76,23.3,0.02036,6e-05,0.60588]
[1618028441639,63.25,60393.57,23.3,0.02133,7e-05,0.6304]
[1618028441645,63.25,60393.57,23.3,0.02133,7e-05,0.6304]
[1618028451014,63.29,60483.73,23.3,0.02806,8e-05,0.79456]
[1618028456047,63.29,60523.4,23.3,0.0315,9e-05,0.8752]
[1618028461084,63.28,60528.16,23.3,0.03191,9e-05,0.8847]
[1618028466116,63.28,60501.61,23.3,0.02954,9e-05,0.82968]
[1618028471154,63.27,60513.12,23.3,0.03054,9e-05,0.85293]
[1618028471840,63.27,60513.12,23.3,0.03054,9e-05,0.85293]
[1618028477206,63.26,60544.53,23.3,0.03339,0.0001,0.91876]
[1618028497352,63.23,60637.93,23.3,0.04284,0.00012,1.12501]
[1618028507422,63.21,60750.09,23.3,0.05757,0.00015,1.42674]
[1618028527565,63.19,60933.13,23.3,0.08974,0.00021,2.0108]
[1618028532605,63.18,60943.09,23.3,0.09179,0.00021,2.04525]
[1618028537639,63.18,60977.41,23.3,0.0992,0.00022,2.16662]
[1618028541405,63.17,60986.74,23.4,0.10128,0.00023,2.20003]
[1618028541558,63.17,60986.74,24.4,0.10128,0.00023,2.20003]
[1618028551738,63.16,61016.46,24.4,0.10758,0.00024,2.29421]
[1618028556773,63.16,61043.37,24.4,0.11406,0.00025,2.39345]
[1618028563820,63.16,60910.49,24.4,0.08454,0.0002,1.91811]
[1618028593026,63.14,60655.55,24.4,0.04435,0.00012,1.1545]
[1618028603096,63.14,60611.34,24.4,0.03927,0.00011,1.04547]
[1618028637332,63.14,60572.91,24.4,0.03492,0.0001,0.94716]
[1618028642368,63.14,60597.65,24.4,0.03746,0.00011,1.0035]
[1618028652447,63.14,60645.13,24.4,0.04274,0.00012,1.11797]
[1618028657479,63.15,60642.29,24.4,0.04242,0.00012,1.11098]
[1618028663635,63.15,60578.09,24.4,0.03546,0.0001,0.95916]
[1618028665801,63.15,60560.13,24.4,0.03369,0.0001,0.9194]
[1618028668730,63.15,60552.85,24.4,0.033,9e-05,0.90368]
[1618028670595,63.15,60551.65,24.4,0.03289,9e-05,0.90113]
[1618028673684,63.15,60567.82,24.4,0.03413,0.0001,0.92713]
[1618028673874,63.15,60567.82,24.4,0.03413,0.0001,0.92713]
[1618028673923,63.15,60567.82,24.4,0.03413,0.0001,0.92713]
[1618028675893,63.15,60548.64,24.4,0.0323,9e-05,0.88565]
[1618028683789,63.16,60518.72,24.4,0.02961,9e-05,0.82374]
[1618028684182,63.16,60518.72,24.4,0.02961,9e-05,0.82374]
[1618028684327,63.16,60518.72,24.4,0.02961,9e-05,0.82374]
[1618028684850,63.16,60542.08,24.4,0.0317,9e-05,0.87203]
[1618028688786,63.16,60529.78,24.4,0.03059,9e-05,0.8465]
[1618028689494,63.16,60529.78,24.4,0.03059,9e-05,0.8465]
[1618028689926,63.16,60541.59,24.4,0.03166,9e-05,0.87116]
[1618028690324,63.16,60541.59,24.4,0.03166,9e-05,0.87116]
[1618028695745,63.17,60595.77,24.4,0.03699,0.0001,0.99082]
[1618028696197,63.17,60595.77,24.4,0.03699,0.0001,0.99082]
[1618028696302,63.17,60595.77,24.4,0.03699,0.0001,0.99082]
[1618028700673,63.17,60588.35,24.4,0.03623,0.0001,0.97404]
[1618028701191,63.17,60588.35,24.4,0.03623,0.0001,0.97404]
[1618028706821,63.18,60610.5,24.4,0.03857,0.00011,1.02562]
[1618028716967,63.19,60687.92,24.4,0.04773,0.00013,1.21968]
[1618028777397,63.27,60695.88,24.4,0.04857,0.00013,1.23428]
[1618028782430,63.28,60669.32,24.4,0.04524,0.00012,1.16527]
[1618028792504,63.29,60689.96,24.4,0.04748,0.00013,1.2091]
[1618028797543,63.3,60690.62,24.4,0.04759,0.00013,1.21131]
[1618028802580,63.31,60663.86,24.4,0.04428,0.00012,1.14262]
[1618028807619,63.32,60661.53,24.4,0.04402,0.00012,1.1372]
[1618028812659,63.33,60655.56,24.4,0.04333,0.00012,1.12267]
[1618028817690,63.34,60654.94,24.4,0.04328,0.00012,1.12161]
[1618028822726,63.35,60648.33,24.4,0.04253,0.00012,1.10565]
[1618028824969,63.35,60639.5,24.4,0.04151,0.00011,1.0841]
[1618028825498,63.35,60639.5,24.4,0.04151,0.00011,1.0841]
[1618028828629,63.36,60632.66,24.4,0.04075,0.00011,1.06775]
[1618028830378,63.36,60615.62,24.4,0.03886,0.00011,1.02719]
[1618028831131,63.36,60611.17,24.4,0.03839,0.00011,1.01683]
[1618028835061,63.37,60589.99,24.4,0.03618,0.0001,0.96841]
[1618028836716,63.37,60586.09,24.4,0.03578,0.0001,0.9597]
[1618028837135,63.38,60591.19,24.4,0.03631,0.0001,0.97134]
[1618028842043,63.39,60570.43,24.4,0.03425,0.0001,0.92546]
[1618028849011,63.4,60502.19,24.4,0.02809,8e-05,0.78464]
[1618028851141,63.41,60515.98,24.4,0.02927,9e-05,0.8121]
[1618028856968,63.43,60511.35,24.4,0.02861,8e-05,0.79504]
[1618028857154,63.43,60511.35,24.4,0.02861,8e-05,0.79504]
[1618028873081,63.46,60477.73,24.4,0.02594,8e-05,0.73222]
[1618028878115,63.47,60480.3,24.4,0.02616,8e-05,0.7375]
[1618028883149,63.48,60490.52,24.4,0.027,8e-05,0.75727]
[1618028888186,63.49,60529.5,24.4,0.03033,9e-05,0.83467]
[1618028893222,63.5,60520.93,24.4,0.0296,9e-05,0.81779]
[1618028898256,63.52,60536.23,24.4,0.03098,9e-05,0.8495]
[1618028899130,63.52,60537.95,24.4,0.03114,9e-05,0.85318]
[1618028901479,63.52,60554.92,24.4,0.03272,9e-05,0.88909]
[1618028902010,63.52,60565.05,24.4,0.0337,0.0001,0.91102]
[1618028905378,63.53,60566.75,24.4,0.03388,0.0001,0.91503]
[1618028905475,63.53,60566.75,24.4,0.03388,0.0001,0.91503]
[1618028909157,63.54,60562.29,24.4,0.03346,0.0001,0.90568]
[1618028909863,63.54,60561.84,24.4,0.03342,0.0001,0.90482]
[1618028913294,63.55,60580.55,24.4,0.03494,0.0001,0.93665]
[1618028919031,63.56,60561.67,24.4,0.03313,0.0001,0.89611]
[1618028922739,63.57,60586.56,24.4,0.03561,0.0001,0.9513]
[1618028923692,63.57,60586.56,24.4,0.03561,0.0001,0.9513]
[1618028924208,63.57,60586.56,24.4,0.03561,0.0001,0.9513]
[1618028925012,63.58,60587.06,24.4,0.03566,0.0001,0.95251]
[1618028925217,63.58,60587.06,24.4,0.03566,0.0001,0.95251]
[1618028925293,63.58,60587.06,24.4,0.03566,0.0001,0.95251]
[1618028926585,63.58,60577.91,24.4,0.03475,0.0001,0.93241]
[1618028931270,63.59,60569.28,24.4,0.03392,0.0001,0.91394]
[1618028934574,63.6,60580.97,24.4,0.03511,0.0001,0.94025]
[1618028935206,63.6,60580.97,24.4,0.03511,0.0001,0.94025]
[1618028935230,63.6,60580.97,24.4,0.03511,0.0001,0.94025]
[1618028936108,63.6,60561.72,24.4,0.03322,0.0001,0.89828]
[1618028941558,63.62,60525.91,24.4,0.02996,9e-05,0.82424]
[1618028946595,63.63,60534.55,24.4,0.03076,9e-05,0.84245]
[1618028948202,63.63,60518.1,24.4,0.02931,9e-05,0.80926]
[1618028951067,63.64,60535.91,24.4,0.0309,9e-05,0.84573]
[1618028953580,63.65,60554.47,24.4,0.03262,9e-05,0.88484]
[1618028954163,63.65,60554.93,24.4,0.03267,9e-05,0.88594]
[1618028956637,63.66,60547.25,24.4,0.03197,9e-05,0.86994]
[1618028961704,63.67,60539.63,24.4,0.0313,9e-05,0.85476]
[1618028968168,63.69,60545.12,24.4,0.03183,9e-05,0.86696]
[1618028968214,63.69,60545.12,24.4,0.03183,9e-05,0.86696]
[1618028970121,63.69,60525.94,24.4,0.03011,9e-05,0.82768]
[1618028970138,63.69,60525.94,24.4,0.03011,9e-05,0.82768]
[1618028972272,63.7,60539.0,24.4,0.03098,9e-05,0.84563]
[1618028976145,63.71,60526.5,24.4,0.02989,9e-05,0.82064]
[1618028978276,63.71,60536.92,24.4,0.03083,9e-05,0.84212]
[1618028979174,63.72,60542.74,24.4,0.03136,9e-05,0.85427]
[1618028985629,63.74,60555.25,24.4,0.03257,9e-05,0.88143]
[1618028990204,63.75,60547.22,24.4,0.03184,9e-05,0.86504]
[1618028995957,63.76,60530.28,24.4,0.03034,9e-05,0.83089]
[1618028998172,63.77,60529.9,24.4,0.03031,9e-05,0.83038]
[1618028999134,63.77,60530.99,24.4,0.03042,9e-05,0.83273]
[1618028999413,63.77,60530.99,24.4,0.03042,9e-05,0.83273]
[1618029003469,63.79,60539.76,24.4,0.03123,9e-05,0.85128]
[1618029003737,63.79,60539.42,24.4,0.03121,9e-05,0.8507]
[1618029009044,63.8,60522.4,24.4,0.02972,9e-05,0.81669]
[1618029014080,63.82,60529.65,24.4,0.03039,9e-05,0.83202]
[1618029019116,63.83,60541.27,24.4,0.03147,9e-05,0.85661]
[1618029020340,63.84,60541.55,24.4,0.0315,9e-05,0.85732]
[1618029025309,63.85,60526.26,24.4,0.03015,9e-05,0.82668]
[1618029027090,63.85,60524.92,24.4,0.03004,9e-05,0.82411]
[1618029029293,63.86,60516.1,24.4,0.02929,9e-05,0.80685]
[1618029031306,63.87,60516.94,24.4,0.02907,9e-05,0.79996]
[1618029032144,63.87,60516.94,24.4,0.02907,9e-05,0.79996]
[1618029033347,63.88,60518.35,24.4,0.02921,9e-05,0.80305]
[1618029033368,63.88,60518.35,24.4,0.02921,9e-05,0.80305]
[1618029034398,63.88,60520.31,24.4,0.02938,9e-05,0.80708]
[1618029040262,63.9,60495.69,24.4,0.02734,8e-05,0.75992]
[1618029045295,63.91,60481.07,24.4,0.0262,8e-05,0.7331]
[1618029050328,63.93,60466.85,24.4,0.02513,8e-05,0.70768]
[1618029055367,63.94,60472.19,24.4,0.02556,8e-05,0.71804]
[1618029060402,63.96,60446.13,24.4,0.02364,7e-05,0.67216]
[1618029065438,63.97,60444.35,24.4,0.02354,7e-05,0.66968]
[1618029080543,64.01,60368.32,24.4,0.01863,6e-05,0.54876]
[1618029085575,64.03,60338.61,24.4,0.01696,5e-05,0.50627]
[1618029090614,64.04,60378.01,24.4,0.01925,6e-05,0.56441]
[1618029095649,64.06,60359.05,24.4,0.01792,6e-05,0.52963]
[1618029100682,64.07,60367.17,24.4,0.01842,6e-05,0.54212]
[1618029105720,64.08,60373.39,24.4,0.01881,6e-05,0.55188]
[1618029110751,64.1,60396.95,24.4,0.02028,6e-05,0.58858]
[1618029115789,64.11,60416.82,24.4,0.0216,7e-05,0.62102]
[1618029120822,64.12,60413.45,24.4,0.02139,7e-05,0.616]
[1618029125855,64.13,60416.77,24.4,0.02163,7e-05,0.62192]
[1618029130893,64.15,60420.43,24.4,0.0219,7e-05,0.62843]
[1618029141080,64.17,60395.49,24.4,0.0203,6e-05,0.58912]
[1618029146114,64.18,60435.65,24.4,0.02301,7e-05,0.65544]
[1618029156185,64.21,60443.65,24.4,0.02336,7e-05,0.66216]
[1618029161218,64.22,60429.72,24.4,0.02239,7e-05,0.63895]
[1618029166251,64.23,60450.74,24.4,0.02391,7e-05,0.67538]
[1618029176324,64.25,60437.62,24.4,0.023,7e-05,0.65365]
[1618029181359,64.26,60430.31,24.4,0.02251,7e-05,0.64173]
[1618029186391,64.27,60424.4,24.4,0.02212,7e-05,0.63228]
[1618029191428,64.28,60413.17,24.4,0.02138,7e-05,0.61425]
[1618029196466,64.31,60412.36,24.4,0.02137,7e-05,0.61405]
[1618029201500,64.34,60410.58,24.4,0.02131,7e-05,0.61252]
[1618029206536,64.38,60404.41,24.4,0.02097,7e-05,0.60415]
[1618029211571,64.42,60406.92,24.4,0.02094,7e-05,0.60197]
[1618029216605,64.46,60402.6,24.4,0.02072,6e-05,0.59663]
[1618029221638,64.5,60406.21,24.4,0.02102,7e-05,0.60394]
[1618029226675,64.54,60394.25,24.4,0.02031,6e-05,0.58654]
[1618029231707,64.58,60390.01,24.4,0.0201,6e-05,0.58143]
[1618029236747,64.59,60373.09,24.4,0.01908,6e-05,0.55594]
[1618029241779,64.6,60370.23,24.4,0.01892,6e-05,0.552]
[1618029256926,64.63,60354.83,24.4,0.01806,6e-05,0.53044]
[1618029262930,64.64,60358.37,24.4,0.01828,6e-05,0.53597]
[1618029267965,64.65,60349.29,24.4,0.01777,6e-05,0.52316]
[1618029272997,64.65,60334.97,24.4,0.01677,5e-05,0.49653]
[1618029274103,64.66,60334.05,24.4,0.01672,5e-05,0.49533]
[1618029280045,64.67,60328.1,24.4,0.01642,5e-05,0.48755]
[1618029285083,64.68,60321.89,24.4,0.0161,5e-05,0.47946]
[1618029290128,64.68,60300.67,24.4,0.01504,5e-05,0.45194]
[1618029295161,64.69,60289.21,24.4,0.01449,5e-05,0.43772]
[1618029300196,64.7,60293.02,24.4,0.01468,5e-05,0.44277]
[1618029305232,64.71,60287.93,24.4,0.01445,5e-05,0.43667]
[1618029310268,64.72,60302.06,24.4,0.01515,5e-05,0.45481]
[1618029315305,64.73,60307.87,24.4,0.01545,5e-05,0.46261]
[1618029320336,64.73,60338.56,24.4,0.01707,5e-05,0.50428]
[1618029325378,64.74,60339.21,24.4,0.01712,5e-05,0.5055]
[1618029330415,64.75,60326.06,24.4,0.01642,5e-05,0.48771]
[1618029335449,64.76,60305.52,24.4,0.01517,5e-05,0.45438]
[1618029340481,64.77,60305.84,24.4,0.0152,5e-05,0.45508]
[1618029345516,64.78,60314.19,24.4,0.01563,5e-05,0.46622]
[1618029350555,64.79,60305.03,24.4,0.01518,5e-05,0.45458]
[1618029355591,64.79,60295.47,24.4,0.01472,5e-05,0.44267]
[1618029365659,64.81,60282.89,24.4,0.01414,5e-05,0.42752]
[1618029370694,64.82,60285.1,24.4,0.01425,5e-05,0.43047]
[1618029380763,64.83,60313.12,24.4,0.01565,5e-05,0.46662]
[1618029385799,64.84,60307.17,24.4,0.01536,5e-05,0.45914]
[1618029390833,64.85,60317.38,24.4,0.01589,5e-05,0.47279]
[1618029395870,64.86,60320.3,24.4,0.01584,5e-05,0.47042]
[1618029400905,64.87,60321.06,24.4,0.01589,5e-05,0.47172]
[1618029405941,64.88,60331.1,24.4,0.01643,5e-05,0.48548]
[1618029410976,64.88,60328.69,24.4,0.01631,5e-05,0.48253]
[1618029416012,64.89,60331.62,24.4,0.01648,5e-05,0.48682]
[1618029421048,64.91,60331.83,24.4,0.01651,5e-05,0.4875]
[1618029426079,64.92,60317.69,24.4,0.01578,5e-05,0.46891]
[1618029431118,64.92,60327.01,24.4,0.01628,5e-05,0.48165]
[1618029436150,64.93,60324.87,24.4,0.01618,5e-05,0.47912]
[1618029441183,64.94,60320.38,24.4,0.01596,5e-05,0.47347]
[1618029447228,64.96,60319.78,24.4,0.01594,5e-05,0.47308]
[1618029453281,64.97,60321.9,24.4,0.01586,5e-05,0.46973]
[1618029454632,64.97,60323.41,24.4,0.01594,5e-05,0.4718]
[1618029462338,65.03,60324.71,24.4,0.01608,5e-05,0.47546]
[1618029467375,65.06,60326.09,24.4,0.0162,5e-05,0.47852]
[1618029472412,65.1,60328.14,24.4,0.01636,5e-05,0.48248]
[1618029477445,65.14,60336.4,24.4,0.01685,5e-05,0.49493]
[1618029482479,65.17,60343.2,24.4,0.01727,6e-05,0.50558]
[1618029487516,65.21,60359.58,24.4,0.01825,6e-05,0.5301]
[1618029492550,65.24,60365.16,24.4,0.01863,6e-05,0.53949]
[1618029497583,65.28,60366.65,24.4,0.01877,6e-05,0.54296]
[1618029502620,65.31,60375.22,24.4,0.01934,6e-05,0.55699]
[1618029507629,65.35,60395.86,24.4,0.02069,6e-05,0.58992]
[1618029522760,65.46,60415.49,24.4,0.02189,7e-05,0.61753]
[1618029527797,65.49,60418.92,24.4,0.02218,7e-05,0.62447]
[1618029532832,65.53,60438.12,24.4,0.02359,7e-05,0.65781]
[1618029538872,65.57,60436.36,24.4,0.02353,7e-05,0.65649]
[1618029543910,65.6,60417.59,24.4,0.02228,7e-05,0.62665]
[1618029554018,65.67,60428.45,24.4,0.02314,7e-05,0.64733]
[1618029559053,65.71,60423.35,24.4,0.02285,7e-05,0.64022]
[1618029564088,65.74,60417.08,24.4,0.02247,7e-05,0.63123]
[1618029575164,65.82,60410.38,24.4,0.02187,7e-05,0.61541]
[1618029580201,65.85,60414.05,24.4,0.02217,7e-05,0.62267]
[1618029585235,65.89,60413.86,24.4,0.02223,7e-05,0.62398]
[1618029590269,65.93,60420.69,24.4,0.02276,7e-05,0.63649]
[1618029605374,66.03,60409.04,24.4,0.02213,7e-05,0.62145]
[1618029610411,66.07,60397.57,24.4,0.02141,7e-05,0.60441]
[1618029615452,66.1,60395.96,24.4,0.02136,7e-05,0.60316]
[1618029620486,66.14,60397.17,24.4,0.0215,7e-05,0.60638]
[1618029625523,66.17,60390.39,24.4,0.02111,7e-05,0.59698]
[1618029630555,66.2,60382.4,24.4,0.02064,6e-05,0.58585]
[1618029635589,66.24,60371.74,24.4,0.01978,6e-05,0.56335]
[1618029642629,66.29,60371.81,24.4,0.01985,6e-05,0.56519]
[1618029648629,66.33,60372.42,24.4,0.01995,6e-05,0.56759]
[1618029653714,66.36,60364.34,24.4,0.01951,6e-05,0.55675]
[1618029658752,66.4,60359.2,24.4,0.01924,6e-05,0.55037]
[1618029663787,66.43,60357.56,24.4,0.0192,6e-05,0.54918]
[1618029668823,66.46,60357.16,24.4,0.01922,6e-05,0.5498]
[1618029678893,66.53,60306.91,24.4,0.01649,5e-05,0.48202]
[1618029683928,66.56,60308.49,24.4,0.01662,5e-05,0.48524]
[1618029688963,66.6,60312.8,24.4,0.01689,5e-05,0.49214]
[1618029693999,66.63,60305.46,24.4,0.01633,5e-05,0.47671]
[1618029699030,66.67,60301.81,24.4,0.01618,5e-05,0.47303]
[1618029704072,66.7,60295.56,24.4,0.0159,5e-05,0.46602]
[1618029709104,66.73,60289.31,24.4,0.01563,5e-05,0.4591]
[1618029714142,66.77,60277.95,24.4,0.01511,5e-05,0.44587]
[1618029719176,66.8,60271.46,24.4,0.01484,5e-05,0.43888]
[1618029724212,66.83,60268.19,24.4,0.01472,5e-05,0.43593]
[1618029729248,66.87,60274.53,24.4,0.01507,5e-05,0.44477]
[1618029734287,66.9,60277.19,24.4,0.01524,5e-05,0.44914]
[1618029739320,66.93,60287.16,24.4,0.01578,5e-05,0.4628]
[1618029744358,66.97,60299.86,24.4,0.01647,5e-05,0.48035]
[1618029749393,67.0,60296.6,24.4,0.01635,5e-05,0.47717]
[1618029754428,67.03,60306.42,24.4,0.01668,5e-05,0.48441]
[1618029759461,67.07,60314.85,24.4,0.01719,5e-05,0.49701]
[1618029764496,67.11,60318.92,24.4,0.01746,6e-05,0.50364]
[1618029769533,67.14,60320.07,24.4,0.01757,6e-05,0.50633]
[1618029774567,67.17,60318.06,24.4,0.0175,6e-05,0.50469]
[1618029779602,67.21,60314.64,24.4,0.01736,5e-05,0.50116]
[1618029784645,67.24,60304.19,24.4,0.01684,5e-05,0.48822]
[1618029789678,67.27,60302.63,24.4,0.0168,5e-05,0.48723]
[1618029794713,67.31,60302.75,24.4,0.01685,5e-05,0.48848]
[1618029799745,67.34,60305.32,24.4,0.01703,5e-05,0.49301]
[1618029804785,67.37,60304.19,24.4,0.01701,5e-05,0.49258]
[1618029809820,67.4,60296.24,24.4,0.01664,5e-05,0.48313]
[1618029814854,67.44,60284.2,24.4,0.01584,5e-05,0.46188]
[1618029819892,67.47,60277.57,24.4,0.01555,5e-05,0.45455]
[1618029824926,67.5,60273.47,24.4,0.01538,5e-05,0.45045]
[1618029829957,67.54,60282.56,24.4,0.01588,5e-05,0.46293]
[1618029834996,67.57,60283.55,24.4,0.01597,5e-05,0.46524]
[1618029840030,67.6,60281.41,24.4,0.0159,5e-05,0.46355]
[1618029845064,67.63,60278.35,24.4,0.01579,5e-05,0.46071]
[1618029850101,67.67,60279.8,24.4,0.01591,5e-05,0.46358]
[1618029855133,67.7,60276.37,24.4,0.01577,5e-05,0.46027]
[1618029860174,67.73,60268.04,24.4,0.0154,5e-05,0.45086]
[1618029865213,67.76,60263.5,24.4,0.01522,5e-05,0.44626]
[1618029870242,67.8,60267.81,24.4,0.01547,5e-05,0.45261]
[1618029875278,67.83,60289.23,24.4,0.01638,5e-05,0.47415]
[1618029880315,67.86,60314.53,24.4,0.01778,6e-05,0.50884]
[1618029885353,67.9,60330.31,24.4,0.01872,6e-05,0.53184]
[1618029890385,67.93,60345.92,24.4,0.01969,6e-05,0.55537]
[1618029895418,67.96,60367.32,24.4,0.02107,6e-05,0.58841]
[1618029900453,67.99,60376.62,24.4,0.02172,7e-05,0.60389]
[1618029905491,68.03,60369.65,24.4,0.02132,6e-05,0.59431]
[1618029910525,68.06,60370.27,24.4,0.02141,6e-05,0.59644]
[1618029915560,68.09,60367.37,24.4,0.02127,6e-05,0.59316]
[1618029920597,68.12,60368.65,24.4,0.0214,6e-05,0.59629]
[1618029925630,68.16,60376.62,24.4,0.02199,7e-05,0.61004]
[1618029935702,68.23,60427.7,24.4,0.0254,7e-05,0.68762]
[1618029940738,68.26,60452.2,24.4,0.02735,8e-05,0.73166]
[1618029945774,68.29,60475.61,24.4,0.02932,8e-05,0.77566]
[1618029950817,68.32,60473.79,24.4,0.02923,8e-05,0.77359]
[1618029955853,68.35,60489.55,24.4,0.03064,9e-05,0.80459]
[1618029970955,68.44,60494.3,24.4,0.03122,9e-05,0.81732]
[1618029976089,68.45,60504.77,24.4,0.03217,9e-05,0.83803]
[1618029981126,68.45,60503.71,24.4,0.03208,9e-05,0.83604]
[1618029986156,68.47,60502.17,24.4,0.03197,9e-05,0.83366]
[1618029987897,68.47,60501.22,24.4,0.03189,9e-05,0.83182]
[1618029993206,68.47,60511.91,24.4,0.03252,9e-05,0.84333]
[1618029998242,68.47,60515.41,24.4,0.03284,9e-05,0.8504]
[1618030003280,68.48,60523.88,24.4,0.03364,9e-05,0.86748]
[1618030008314,68.48,60529.87,24.4,0.03422,0.0001,0.87974]
[1618030013347,68.48,60534.45,24.4,0.03466,0.0001,0.8892]
[1618030018381,68.49,60541.72,24.4,0.03538,0.0001,0.90431]
[1618030023419,68.49,60531.24,24.4,0.03437,0.0001,0.88292]
[1618030028453,68.49,60518.83,24.4,0.0332,9e-05,0.85803]
[1618030033488,68.5,60545.43,24.4,0.03576,0.0001,0.91247]
[1618030038523,68.5,60563.8,24.4,0.03763,0.0001,0.95147]
[1618030043557,68.5,60582.08,24.4,0.03956,0.00011,0.99139]
[1618030053629,68.51,60630.56,24.4,0.04465,0.00012,1.09143]
[1618030054948,68.51,60632.92,24.4,0.04493,0.00012,1.09702]
[1618030060674,68.52,60654.08,24.4,0.04752,0.00012,1.148]
[1618030065712,68.52,60650.88,24.4,0.04713,0.00012,1.14043]
[1618030070749,68.53,60653.12,24.4,0.04742,0.00012,1.14611]
[1618030075781,68.53,60647.03,24.4,0.04668,0.00012,1.13162]
[1618030080816,68.54,60642.29,24.4,0.04612,0.00012,1.12053]
[1618030085852,68.55,60646.25,24.4,0.04662,0.00012,1.13031]
[1618030090897,68.55,60642.59,24.4,0.04618,0.00012,1.1218]
[1618030095924,68.56,60645.95,24.4,0.04661,0.00012,1.13016]
[1618030100958,68.56,60662.89,24.4,0.04874,0.00013,1.17169]
[1618030105994,68.57,60656.37,24.4,0.04793,0.00013,1.15602]
[1618030111027,68.58,60667.99,24.4,0.04898,0.00013,1.17339]
[1618030116071,68.58,60672.25,24.4,0.04955,0.00013,1.18427]
[1618030121102,68.59,60666.65,24.4,0.04885,0.00013,1.17077]
[1618030126142,68.6,60629.99,24.4,0.04436,0.00012,1.083]
[1618030131177,68.61,60608.1,24.4,0.04185,0.00011,1.03286]
[1618030136211,68.62,60603.63,24.4,0.04137,0.00011,1.02312]
[1618030146282,68.63,60576.82,24.4,0.0385,0.00011,0.96455]
[1618030151315,68.64,60584.52,24.4,0.03933,0.00011,0.98174]
[1618030156354,68.65,60607.19,24.4,0.04185,0.00011,1.03272]
[1618030161389,68.66,60623.06,24.4,0.04369,0.00012,1.06957]
[1618030166423,68.67,60640.89,24.4,0.04583,0.00012,1.11192]
[1618030171459,68.68,60650.9,24.4,0.04664,0.00012,1.12501]
[1618030176491,68.69,60648.63,24.4,0.04639,0.00012,1.12001]
[1618030181529,68.7,60644.16,24.4,0.04586,0.00012,1.10977]
[1618030186562,68.71,60645.97,24.4,0.04611,0.00012,1.11456]
[1618030191598,68.72,60648.84,24.4,0.04649,0.00012,1.12192]
[1618030196633,68.73,60641.88,24.4,0.04566,0.00012,1.10578]
[1618030201668,68.74,60646.55,24.4,0.04626,0.00012,1.11741]
[1618030206702,68.75,60654.64,24.4,0.04728,0.00012,1.13738]
[1618030211737,68.76,60653.37,24.4,0.04715,0.00012,1.1348]
[1618030216772,68.77,60655.84,24.4,0.04748,0.00012,1.14132]
[1618030221806,68.78,60657.16,24.4,0.04768,0.00013,1.14505]
[1618030226844,68.79,60657.23,24.4,0.04771,0.00013,1.14576]
[1618030231879,68.81,60662.05,24.4,0.04791,0.00013,1.14654]
[1618030236914,68.82,60661.31,24.4,0.04784,0.00013,1.14529]
[1618030241948,68.83,60663.84,24.4,0.04819,0.00013,1.15202]
[1618030246983,68.85,60667.08,24.4,0.04864,0.00013,1.16063]
[1618030252019,68.86,60663.95,24.4,0.04827,0.00013,1.15357]
[1618030257052,68.87,60658.1,24.4,0.04757,0.00013,1.13994]
[1618030262090,68.88,60659.49,24.4,0.04777,0.00013,1.1439]
[1618030267123,68.9,60661.08,24.4,0.048,0.00013,1.14838]
[1618030272157,68.91,60667.78,24.4,0.04889,0.00013,1.16536]
[1618030277193,68.92,60669.88,24.4,0.04919,0.00013,1.17115]
[1618030282239,68.94,60669.39,24.4,0.04916,0.00013,1.17057]
[1618030287276,68.95,60671.46,24.4,0.04946,0.00013,1.17632]
[1618030292311,68.96,60669.32,24.4,0.04877,0.00013,1.16008]
[1618030297343,68.98,60661.82,24.4,0.04785,0.00013,1.14245]
[1618030302378,68.99,60660.99,24.4,0.04778,0.00013,1.14109]
[1618030307417,69.01,60658.37,24.4,0.04749,0.00013,1.13543]
[1618030312450,69.02,60657.09,24.4,0.04736,0.00012,1.13301]
[1618030317484,69.04,60661.38,24.4,0.04794,0.00013,1.14406]
[1618030322520,69.05,60661.34,24.4,0.04797,0.00013,1.14465]
[1618030327556,69.07,60662.99,24.4,0.04821,0.00013,1.14934]
[1618030332589,69.08,60661.8,24.4,0.0481,0.00013,1.14715]
[1618030337629,69.1,60653.95,24.4,0.04715,0.00012,1.12892]
[1618030342661,69.11,60659.46,24.4,0.04788,0.00013,1.14292]
[1618030347699,69.13,60663.7,24.4,0.04845,0.00013,1.15391]
[1618030352733,69.14,60671.34,24.4,0.04901,0.00013,1.16167]
[1618030357768,69.16,60672.05,24.4,0.04914,0.00013,1.16416]
[1618030362801,69.18,60668.55,24.4,0.04874,0.00013,1.15634]
[1618030367838,69.19,60666.62,24.4,0.04853,0.00013,1.15237]
[1618030372873,69.21,60664.6,24.4,0.04831,0.00013,1.14822]
[1618030377913,69.22,60665.46,24.4,0.04846,0.00013,1.15106]
[1618030382947,69.24,60667.84,24.4,0.0488,0.00013,1.15762]
[1618030387980,69.26,60666.75,24.4,0.04871,0.00013,1.15572]
[1618030393014,69.27,60665.97,24.4,0.04865,0.00013,1.15462]
[1618030398051,69.29,60668.43,24.4,0.049,0.00013,1.1614]
[1618030403086,69.31,60667.11,24.4,0.04888,0.00013,1.15897]
[1618030408122,69.33,60666.52,24.4,0.04884,0.00013,1.15832]
[1618030413157,69.34,60665.83,24.4,0.04834,0.00013,1.14579]
[1618030419199,69.37,60664.86,24.4,0.04828,0.00013,1.14455]
[1618030424232,69.39,60665.6,24.4,0.04842,0.00013,1.14716]
[1618030429268,69.4,60666.34,24.4,0.04855,0.00013,1.14977]
[1618030434304,69.42,60666.24,24.4,0.04859,0.00013,1.15037]
[1618030439337,69.44,60666.26,24.4,0.04863,0.00013,1.15124]
[1618030444373,69.46,60662.96,24.4,0.04826,0.00013,1.14407]
[1618030449414,69.48,60662.8,24.4,0.04828,0.00013,1.14451]
[1618030454451,69.49,60663.93,24.4,0.04847,0.00013,1.1481]
[1618030459486,69.51,60664.89,24.4,0.04863,0.00013,1.15127]
[1618030464521,69.53,60666.25,24.4,0.04885,0.00013,1.15543]
[1618030474589,69.57,60661.29,24.4,0.04786,0.00013,1.1335]
[1618030479624,69.59,60662.92,24.4,0.04811,0.00013,1.13828]
[1618030484657,69.61,60663.13,24.4,0.04819,0.00013,1.13964]
[1618030489696,69.63,60662.5,24.4,0.04815,0.00013,1.13899]
[1618030494086,69.64,60653.6,24.4,0.04708,0.00012,1.11838]
[1618030499766,69.66,60658.75,24.4,0.04777,0.00013,1.13173]
[1618030504799,69.68,60656.06,24.4,0.04748,0.00012,1.12619]
[1618030509836,69.7,60659.85,24.4,0.048,0.00013,1.13616]
[1618030513806,69.71,60665.6,24.4,0.04876,0.00013,1.15056]
[1618030514289,69.72,60665.31,24.4,0.04873,0.00013,1.15004]
[1618030520916,69.75,60665.58,24.4,0.04884,0.00013,1.15196]
[1618030541061,69.83,60679.46,24.4,0.05036,0.00013,1.1777]
[1618030546091,69.85,60683.32,24.4,0.05092,0.00013,1.18814]
[1618030551126,69.87,60685.11,24.4,0.05121,0.00013,1.19351]
[1618030556161,69.89,60683.02,24.4,0.05098,0.00013,1.18926]
[1618030561197,69.91,60681.87,24.4,0.05088,0.00013,1.18737]
[1618030566233,69.93,60685.59,24.4,0.05142,0.00013,1.19753]
[1618030571266,69.95,60691.38,24.4,0.05225,0.00013,1.2129]
[1618030576314,69.97,60700.44,24.4,0.05353,0.00014,1.23663]
[1618030581347,69.99,60711.21,24.4,0.05508,0.00014,1.26501]
[1618030585416,70.01,60720.17,24.4,0.0564,0.00014,1.28909]
[1618030589639,70.03,60721.31,24.4,0.0566,0.00014,1.29283]
[1618030592168,70.04,60721.28,24.4,0.05613,0.00014,1.28075]
[1618030592725,70.04,60721.37,24.4,0.05615,0.00014,1.28118]
[1618030598465,70.07,60723.68,24.4,0.05655,0.00014,1.28835]
[1618030600333,70.07,60723.67,24.4,0.05656,0.00014,1.28852]
[1618030605515,70.1,60728.92,24.4,0.05738,0.00014,1.30335]
[1618030610550,70.12,60729.05,24.4,0.05745,0.00014,1.30471]
[1618030615590,70.14,60731.53,24.4,0.05787,0.00015,1.31218]
[1618030620625,70.16,60732.54,24.4,0.05807,0.00015,1.31584]
[1618030625661,70.18,60737.19,24.4,0.05881,0.00015,1.32909]
[1618030627889,70.19,60738.16,24.4,0.05898,0.00015,1.33205]
[1618030633714,70.22,60715.27,24.4,0.05574,0.00014,1.27365]
[1618030638752,70.24,60704.94,24.4,0.05435,0.00014,1.2483]
[1618030643786,70.26,60711.13,24.4,0.05527,0.00014,1.26508]
[1618030648822,70.28,60721.89,24.4,0.05685,0.00014,1.2938]
[1618030652273,70.3,60731.34,24.4,0.05775,0.00015,1.30649]
[1618030657884,70.32,60740.01,24.4,0.0591,0.00015,1.33048]
[1618030662919,70.35,60760.17,24.4,0.0622,0.00015,1.38531]
[1618030666987,70.36,60787.79,24.4,0.06662,0.00016,1.46185]
[1618030672987,70.39,60841.49,24.4,0.07586,0.00018,1.61664]
[1618030677608,70.41,60867.29,24.4,0.08064,0.00019,1.69408]
[1618030680330,70.42,60891.52,24.4,0.08532,0.0002,1.76823]
[1618030681686,70.43,60896.23,24.4,0.08626,0.0002,1.78292]
[1618030687087,70.45,60920.53,24.4,0.09124,0.00021,1.85967]
[1618030689334,70.46,60908.8,24.4,0.08888,0.0002,1.82345]
[1618030694715,70.48,60867.92,24.4,0.08099,0.00019,1.69954]
[1618030695346,70.49,60844.83,24.4,0.07675,0.00018,1.63106]
[1618030700303,70.51,60857.26,24.4,0.07908,0.00018,1.66892]
[1618030701331,70.51,60858.2,24.4,0.07927,0.00018,1.67193]
[1618030711656,70.56,60890.33,24.4,0.08492,0.0002,1.75701]
[1618030713339,70.57,60891.89,24.4,0.08525,0.0002,1.76219]
[1618030719315,70.59,60894.89,24.4,0.08592,0.0002,1.77265]
[1618030724350,70.62,60916.73,24.4,0.09036,0.0002,1.84121]
[1618030729389,70.64,60924.28,24.4,0.09198,0.00021,1.86588]
[1618030730497,70.64,60932.23,24.4,0.09365,0.00021,1.89107]
[1618030733449,70.66,60932.97,24.4,0.09385,0.00021,1.89405]
[1618030734237,70.66,60932.97,24.4,0.09385,0.00021,1.89405]
[1618030734244,70.66,60932.97,24.4,0.09385,0.00021,1.89405]
[1618030737471,70.68,60974.3,24.4,0.10289,0.00022,2.02735]
[1618030748521,70.73,61027.64,24.4,0.1155,0.00024,2.20501]
[1618030753557,70.76,61033.74,24.4,0.11708,0.00025,2.22658]
[1618030753981,70.76,61033.74,24.4,0.11708,0.00025,2.22658]
[1618030760603,70.8,61048.65,24.4,0.12092,0.00025,2.27846]
[1618030761346,70.8,61048.65,24.4,0.12092,0.00025,2.27846]
[1618030766645,70.83,61049.59,24.4,0.12125,0.00025,2.28281]
[1618030771682,70.85,61058.64,24.4,0.12295,0.00025,2.29921]
[1618030776719,70.87,61067.07,24.4,0.12518,0.00026,2.32865]
[1618030781757,70.89,61066.43,24.4,0.12509,0.00026,2.32743]
[1618030782799,70.9,61066.05,24.4,0.125,0.00026,2.32634]
[1618030782814,70.9,61066.05,24.4,0.125,0.00026,2.32634]
[1618030785324,70.91,61049.12,24.4,0.12075,0.00025,2.26988]
[1618030790146,70.93,61025.81,24.4,0.11507,0.00024,2.19303]
[1618030790154,70.93,61025.81,24.4,0.11507,0.00024,2.19303]
[1618030791388,70.94,61024.13,24.4,0.11469,0.00024,2.18774]
[1618030796863,70.96,61015.92,24.4,0.1128,0.00024,2.16176]
[1618030798339,70.97,61006.44,24.4,0.11056,0.00024,2.13068]
[1618030798352,70.97,61006.44,24.4,0.11056,0.00024,2.13068]
[1618030799551,70.97,61008.44,24.4,0.11106,0.00024,2.13753]
[1618030804918,71.0,61034.9,24.4,0.11752,0.00025,2.22642]
[1618030811716,71.03,61072.61,24.4,0.12714,0.00026,2.35423]
[1618030815339,71.05,61074.82,24.4,0.12779,0.00026,2.36269]
[1618030821033,71.08,61070.87,24.4,0.12685,0.00026,2.35051]
[1618030824740,71.09,61080.14,24.4,0.12932,0.00026,2.38245]
[1618030830330,71.12,61078.29,24.4,0.12895,0.00026,2.37767]
[1618030832207,71.13,61080.41,24.4,0.12886,0.00026,2.37004]
[1618030832772,71.13,61080.41,24.4,0.12886,0.00026,2.37004]
[1618030836598,71.15,61088.2,24.4,0.13098,0.00027,2.39728]
[1618030841909,71.18,61115.66,24.4,0.1385,0.00028,2.492]
[1618030845333,71.21,61130.37,24.4,0.14267,0.00028,2.5433]
[1618030850474,71.24,61136.23,24.4,0.14443,0.00028,2.56464]
[1618030856278,71.27,61142.14,24.4,0.14623,0.00029,2.58634]
[1618030861313,71.3,61144.07,24.4,0.14688,0.00029,2.59418]
[1618030861690,71.3,61144.07,24.4,0.14688,0.00029,2.59418]
[1618030863364,71.31,61145.36,24.4,0.14729,0.00029,2.5991]
[1618030869372,71.35,61150.6,24.4,0.14892,0.00029,2.61851]
[1618030874405,71.38,61164.13,24.4,0.15295,0.00029,2.66613]
[1618030881123,71.4,61192.12,24.4,0.16138,0.0003,2.76306]
[1618030881372,71.4,61192.12,24.4,0.16138,0.0003,2.76306]
[1618030887022,71.41,61219.26,24.4,0.16977,0.00031,2.85639]
[1618030887375,71.41,61219.26,24.4,0.16977,0.00031,2.85639]
[1618030894542,71.4,61219.1,24.4,0.16901,0.00031,2.84018]
[1618030902172,71.42,61151.1,24.4,0.14862,0.00029,2.60771]
[1618030905373,71.44,61148.73,24.4,0.148,0.00029,2.60034]
[1618030914454,71.49,61180.05,24.4,0.15736,0.0003,2.70968]
[1618030917363,71.5,61184.72,24.4,0.1588,0.0003,2.7261]
[1618030922739,71.52,61188.9,24.4,0.16012,0.0003,2.74111]
[1618030927087,71.53,61194.96,24.4,0.162,0.0003,2.76239]
[1618030931235,71.54,61178.45,24.4,0.15706,0.0003,2.70615]
[1618030931499,71.54,61178.45,24.4,0.15706,0.0003,2.70615]
[1618030932989,71.55,61167.31,24.4,0.15379,0.00029,2.66836]
[1618030938589,71.58,61124.5,24.4,0.14162,0.00028,2.52328]
[1618030940270,71.59,61105.94,24.4,0.13655,0.00027,2.46073]
[1618030942792,71.6,61105.93,24.4,0.13659,0.00027,2.4612]
[1618030968065,71.76,61052.66,24.4,0.12247,0.00025,2.27361]
[1618030973391,71.79,61091.75,24.4,0.13272,0.00027,2.40574]
[1618030974328,71.79,61094.31,24.4,0.13342,0.00027,2.41464]
[1618030988557,71.88,61044.21,24.4,0.12075,0.00025,2.25076]
[1618030988566,71.88,61044.21,24.4,0.12075,0.00025,2.25076]
[1618030992341,71.9,61026.24,24.4,0.1164,0.00024,2.19254]
[1618031003311,71.97,60936.74,24.4,0.09626,0.00021,1.9084]
[1618031013380,72.03,60897.39,24.4,0.08774,0.0002,1.77563]
[1618031023450,72.09,60864.13,24.4,0.08149,0.00019,1.67903]
[1618031028486,72.12,60828.5,24.4,0.07509,0.00018,1.57712]
[1618031033518,72.15,60813.57,24.4,0.07257,0.00017,1.53619]
[1618031038555,72.18,60825.64,24.4,0.07476,0.00018,1.57169]
[1618031043586,72.21,60835.84,24.4,0.07665,0.00018,1.60224]
[1618031048626,72.24,60830.23,24.4,0.07574,0.00018,1.58753]
[1618031051180,72.25,60825.68,24.4,0.07497,0.00018,1.57509]
[1618031051788,72.26,60825.06,24.4,0.07488,0.00018,1.5736]
[1618031051895,72.26,60825.06,24.4,0.07488,0.00018,1.5736]
[1618031055543,72.27,60819.48,24.4,0.07395,0.00017,1.55859]
[1618031060709,72.31,60826.91,24.4,0.07536,0.00018,1.58133]
[1618031063055,72.32,60839.38,24.4,0.07762,0.00018,1.61762]
[1618031064316,72.33,60826.04,24.4,0.07525,0.00018,1.57966]
[1618031069769,72.36,60834.55,24.4,0.07687,0.00018,1.60563]
[1618031074807,72.39,60825.11,24.4,0.07469,0.00018,1.56617]
[1618031074938,72.39,60825.11,24.4,0.07469,0.00018,1.56617]
[1618031080850,72.43,60808.18,24.4,0.07186,0.00017,1.52016]
[1618031081654,72.43,60808.18,24.4,0.07186,0.00017,1.52016]
[1618031086306,72.46,60786.68,24.4,0.06835,0.00016,1.46216]
[1618031091926,72.5,60780.04,24.4,0.06737,0.00016,1.4457]
[1618031096074,72.52,60774.04,24.4,0.06646,0.00016,1.43054]
[1618031098343,72.54,60769.46,24.4,0.06578,0.00016,1.41905]
[1618031103113,72.57,60759.32,24.4,0.06426,0.00016,1.39332]
[1618031109046,72.6,60716.8,24.4,0.05797,0.00014,1.28463]
[1618031113828,72.63,60702.72,24.4,0.05603,0.00014,1.25033]
[1618031123821,72.69,60810.38,24.4,0.07296,0.00017,1.53798]
[1618031155397,72.88,61092.45,24.4,0.13449,0.00027,2.40712]
[1618031160432,72.91,61088.73,24.4,0.13359,0.00027,2.39598]
[1618031164169,72.93,61105.13,24.4,0.13807,0.00027,2.45127]
[1618031164837,72.93,61112.34,24.4,0.14006,0.00027,2.47556]
[1618031170867,72.97,61135.39,24.4,0.1466,0.00028,2.55406]
[1618031171379,72.97,61135.39,24.4,0.1466,0.00028,2.55406]
[1618031176678,73.0,61123.64,24.4,0.14342,0.00028,2.51616]
[1618031178376,73.01,61123.49,24.4,0.1434,0.00028,2.51588]
[1618031193669,73.11,61078.96,24.4,0.13097,0.00026,2.35628]
[1618031197118,73.12,61082.89,24.4,0.13207,0.00026,2.37]
[1618031197133,73.12,61082.89,24.4,0.13207,0.00026,2.37]
[1618031198057,73.13,61081.89,24.4,0.13182,0.00026,2.36694]
[1618031199541,73.14,61085.82,24.4,0.13288,0.00026,2.38017]
[1618031204744,73.17,61110.68,24.4,0.1397,0.00027,2.46409]
[1618031204946,73.17,61110.68,24.4,0.1397,0.00027,2.46409]
[1618031207281,73.18,61116.08,24.4,0.14122,0.00028,2.48251]
[1618031207597,73.18,61116.08,24.4,0.14122,0.00028,2.48251]
[1618031212801,73.22,61094.5,24.4,0.13547,0.00027,2.41231]
[1618031213775,73.22,61094.5,24.4,0.13547,0.00027,2.41231]
[1618031216607,73.24,61045.93,24.4,0.12293,0.00025,2.25334]
[1618031230063,73.32,61004.04,24.4,0.113,0.00024,2.12156]
[1618031235966,73.36,61008.22,24.4,0.1141,0.00024,2.13647]
[1618031236544,73.36,61008.22,24.4,0.1141,0.00024,2.13647]
[1618031241186,73.39,61015.57,24.4,0.11596,0.00024,2.16136]
[1618031243390,73.4,60999.67,24.4,0.11222,0.00023,2.11093]
[1618031254091,73.47,60968.32,24.4,0.10457,0.00022,1.99948]
[1618031264162,73.53,60934.3,24.4,0.09734,0.00021,1.89665]
[1618031269195,73.56,60928.38,24.4,0.0962,0.00021,1.88012]
[1618031274229,73.59,60928.16,24.4,0.09624,0.00021,1.88075]
[1618031277083,73.6,60924.14,24.4,0.09543,0.00021,1.86902]
[1618031282286,73.64,60916.82,24.4,0.09402,0.00021,1.84837]
[1618031284607,73.65,60913.28,24.4,0.09333,0.00021,1.83819]
[1618031290341,73.69,60917.17,24.4,0.09424,0.00021,1.85153]
[1618031295377,73.72,60920.52,24.4,0.09502,0.00021,1.86302]
[1618031300413,73.75,60903.25,24.4,0.09157,0.0002,1.81221]
[1618031305447,73.78,60898.67,24.4,0.09073,0.0002,1.79981]
[1618031310483,73.81,60886.52,24.4,0.08841,0.0002,1.76499]
[1618031315522,73.84,60884.3,24.4,0.08742,0.0002,1.74516]
[1618031320558,73.87,60887.77,24.4,0.08819,0.0002,1.75673]
[1618031325593,73.9,60899.05,24.4,0.09053,0.0002,1.79154]
[1618031330628,73.93,60920.05,24.4,0.09491,0.00021,1.85593]
[1618031335663,73.96,60946.36,24.4,0.10059,0.00022,1.93755]
[1618031340701,73.99,60947.33,24.4,0.10089,0.00022,1.94183]
[1618031341312,73.99,60947.33,24.4,0.10089,0.00022,1.94183]
[1618031341560,73.99,60947.33,24.4,0.10089,0.00022,1.94183]
[1618031348443,74.03,60900.12,24.4,0.09114,0.0002,1.80051]
[1618031353800,74.07,60897.51,24.4,0.09072,0.0002,1.7943]
[1618031356619,74.08,60895.36,24.4,0.09032,0.0002,1.78843]
[1618031361855,74.11,60902.36,24.4,0.09184,0.0002,1.81085]
[1618031363084,74.12,60903.21,24.4,0.09203,0.0002,1.81366]
[1618031368906,74.16,60916.79,24.4,0.09492,0.00021,1.85598]
[1618031373941,74.19,60907.77,24.4,0.0925,0.0002,1.81537]
[1618031378974,74.22,60912.71,24.4,0.0936,0.00021,1.83146]
[1618031384011,74.25,60918.41,24.4,0.09487,0.00021,1.84991]
[1618031386547,74.26,60919.39,24.4,0.09511,0.00021,1.85338]
[1618031392075,74.29,60919.67,24.4,0.09528,0.00021,1.85577]
[1618031397113,74.32,60920.71,24.4,0.09558,0.00021,1.86019]
[1618031400412,74.34,60922.02,24.4,0.09591,0.00021,1.86494]
[1618031402368,74.35,60912.94,24.4,0.09406,0.00021,1.83812]
[1618031408190,74.39,60915.22,24.4,0.09465,0.00021,1.84654]
[1618031408224,74.39,60915.22,24.4,0.09465,0.00021,1.84654]
[1618031413575,74.42,60916.06,24.4,0.09491,0.00021,1.85035]
[1618031417190,74.44,60916.71,24.4,0.0951,0.00021,1.85306]
[1618031419596,74.46,60921.03,24.4,0.09605,0.00021,1.86688]
[1618031421953,74.47,60921.61,24.4,0.09623,0.00021,1.8694]
[1618031426596,74.5,60927.05,24.4,0.09744,0.00021,1.88686]
[1618031432020,74.53,60955.67,24.4,0.10305,0.00022,1.96067]
[1618031432587,74.54,60959.21,24.4,0.10385,0.00022,1.9718]
[1618031438398,74.58,60971.74,24.4,0.10676,0.00023,2.01209]
[1618031443435,74.61,60989.05,24.4,0.11081,0.00023,2.06728]
[1618031451277,74.65,60997.25,24.4,0.11286,0.00023,2.09475]
[1618031455148,74.67,61002.41,24.4,0.11415,0.00024,2.11199]
[1618031455554,74.68,61001.11,24.4,0.11386,0.00024,2.10816]
[1618031466595,74.74,61026.73,24.4,0.12023,0.00024,2.19195]
[1618031471629,74.77,61030.66,24.4,0.12129,0.00025,2.20571]
[1618031481710,74.83,61054.68,24.4,0.1275,0.00025,2.28498]
[1618031486745,74.86,61071.72,24.4,0.13199,0.00026,2.34103]
[1618031496816,74.92,61107.97,24.4,0.14114,0.00027,2.4451]
[1618031501852,74.95,61109.31,24.4,0.14161,0.00027,2.45062]
[1618031511920,75.01,61072.16,24.4,0.13187,0.00026,2.33267]
[1618031515853,75.03,61066.34,24.4,0.13041,0.00026,2.31463]
[1618031519642,75.05,61060.55,24.4,0.129,0.00026,2.29699]
[1618031523756,75.08,61074.74,24.4,0.13277,0.00026,2.34378]
[1618031523767,75.08,61074.74,24.4,0.13277,0.00026,2.34378]
[1618031524610,75.08,61074.74,24.4,0.13277,0.00026,2.34378]
[1618031530047,75.12,61081.51,24.4,0.13467,0.00026,2.36704]
[1618031540117,75.18,61080.33,24.4,0.13455,0.00026,2.36554]
[1618031545151,75.21,61081.86,24.4,0.13505,0.00026,2.37163]
[1618031545586,75.21,61081.86,24.4,0.13505,0.00026,2.37163]
[1618031545594,75.21,61081.86,24.4,0.13505,0.00026,2.37163]
[1618031549504,75.23,61081.23,24.4,0.13496,0.00026,2.37056]
[1618031565291,75.33,61100.49,24.4,0.1397,0.00027,2.42057]
[1618031570325,75.36,61102.23,24.4,0.14027,0.00027,2.42737]
[1618031575361,75.39,61101.66,24.4,0.14021,0.00027,2.42665]
[1618031579739,75.41,61117.64,24.4,0.14467,0.00028,2.47923]
[1618031580576,75.42,61125.3,24.4,0.14682,0.00028,2.50426]
[1618031586440,75.46,61136.51,24.4,0.15009,0.00028,2.54193]
[1618031587001,75.46,61135.54,24.4,0.14984,0.00028,2.539]
[1618031588234,75.46,61135.54,24.4,0.14984,0.00028,2.539]
[1618031593489,75.49,61134.09,24.4,0.14952,0.00028,2.53532]
[1618031598524,75.52,61138.18,24.4,0.15078,0.00028,2.54979]
[1618031603558,75.55,61115.72,24.4,0.14458,0.00028,2.47815]
[1618031608596,75.58,61102.76,24.4,0.14113,0.00027,2.43742]
[1618031617194,75.63,61085.42,24.4,0.13589,0.00027,2.36762]
[1618031618099,75.64,61086.63,24.4,0.13623,0.00027,2.37173]
[1618031619740,75.65,61104.94,24.4,0.1412,0.00027,2.43107]
[1618031623563,75.67,61124.0,24.4,0.14651,0.00028,2.49321]
[1618031626998,75.69,61140.48,24.4,0.15124,0.00029,2.54734]
[1618031632763,75.72,61140.73,24.4,0.15141,0.00029,2.54931]
[1618031635565,75.73,61144.32,24.4,0.15247,0.00029,2.56128]
[1618031639983,75.75,61155.25,24.4,0.1557,0.00029,2.59746]
[1618031641603,75.76,61157.46,24.4,0.15635,0.00029,2.6047]
[1618031644400,75.77,61161.49,24.4,0.15756,0.00029,2.6181]
[1618031648553,75.78,61185.26,24.4,0.16464,0.0003,2.69539]
[1618031663979,75.78,61149.69,24.4,0.15418,0.00029,2.5805]
[1618031669016,75.81,61130.28,24.4,0.14873,0.00028,2.51869]
[1618031679088,75.87,61124.8,24.4,0.14665,0.00028,2.48727]
[1618031684119,75.9,61129.52,24.4,0.14807,0.00028,2.50357]
[1618031689153,75.93,61131.27,24.4,0.14866,0.00028,2.51031]
[1618031694191,75.96,61138.86,24.4,0.1509,0.00028,2.5358]
[1618031699227,75.98,61125.29,24.4,0.14717,0.00028,2.49317]
[1618031701199,76.0,61125.94,24.4,0.14739,0.00028,2.49569]
[1618031701213,76.0,61125.94,24.4,0.14739,0.00028,2.49569]
[1618031701487,76.0,61125.94,24.4,0.14739,0.00028,2.49569]
[1618031701497,76.0,61125.94,24.4,0.14739,0.00028,2.49569]
[1618031701700,76.0,61125.94,24.4,0.14739,0.00028,2.49569]
[1618031706425,76.03,61119.63,34.8,0.14572,0.00028,2.47649]
[1618031706435,76.03,61119.63,34.8,0.14572,0.00028,2.47649]
[1618031706835,76.03,61106.78,34.8,0.1422,0.00027,2.43545]
[1618031706868,76.03,61106.78,34.8,0.1422,0.00027,2.43545]
[1618031707561,76.03,61106.78,34.8,0.1422,0.00027,2.43545]
[1618031714902,76.07,61088.66,34.8,0.13744,0.00027,2.37904]
[1618031715454,76.08,61081.25,34.8,0.13549,0.00026,2.35564]
[1618031716378,76.09,61080.67,34.8,0.13536,0.00026,2.354]
[1618031716397,76.09,61080.67,34.8,0.13536,0.00026,2.354]
[1618031716435,76.09,61080.67,34.8,0.13536,0.00026,2.354]
[1618031718119,76.09,61091.8,34.8,0.13834,0.00027,2.38975]
[1618031719268,76.1,61087.21,34.8,0.13713,0.00027,2.3753]
[1618031719372,76.1,61087.21,34.8,0.13713,0.00027,2.3753]
[1618031721679,76.12,61065.06,34.8,0.13137,0.00026,2.30552]
[1618031723751,76.13,61030.72,34.8,0.12273,0.00025,2.19762]
[1618031723755,76.13,61030.72,34.8,0.12273,0.00025,2.19762]
[1618031729466,76.16,60948.08,34.8,0.1036,0.00022,1.94459]
[1618031734502,76.19,60958.67,34.8,0.10533,0.00022,1.9624]
[1618031739535,76.22,60971.99,34.8,0.10841,0.00023,2.00406]
[1618031744572,76.25,60994.86,34.8,0.11377,0.00023,2.07537]
[1618031746403,76.26,61001.04,34.8,0.11524,0.00024,2.09468]
[1618031749268,76.28,61025.03,34.8,0.12108,0.00024,2.16996]
[1618031751327,76.29,61036.49,34.8,0.12394,0.00025,2.20628]
[1618031753533,76.3,61050.54,34.8,0.12751,0.00025,2.2509]
[1618031753805,76.31,61044.52,34.8,0.12601,0.00025,2.23218]
[1618031754001,76.31,61044.52,34.8,0.12601,0.00025,2.23218]
[1618031755493,76.31,61045.14,34.8,0.12618,0.00025,2.23436]
[1618031770751,76.42,60975.42,34.8,0.10977,0.00023,2.02227]
[1618031773618,76.43,60992.3,34.8,0.11371,0.00023,2.07446]
[1618031773692,76.43,60992.3,34.8,0.11371,0.00023,2.07446]
[1618031776473,76.45,61006.53,34.8,0.11713,0.00024,2.11909]
[1618031781818,76.48,61028.2,34.8,0.12247,0.00025,2.18761]
[1618031783691,76.49,61059.09,34.8,0.13028,0.00026,2.28501]
[1618031786852,76.51,61082.38,34.8,0.13641,0.00026,2.35937]
[1618031796940,76.57,61074.47,34.8,0.13379,0.00026,2.32083]
[1618031801976,76.6,61079.28,34.8,0.13515,0.00026,2.33718]
[1618031805531,76.62,61077.43,34.8,0.13472,0.00026,2.33198]
[1618031806154,76.63,61064.13,34.8,0.13127,0.00026,2.29022]
[1618031809104,76.64,61020.6,34.8,0.1204,0.00024,2.15472]
[1618031809596,76.64,61020.6,34.8,0.1204,0.00024,2.15472]
[1618031817088,76.69,61002.17,34.8,0.11612,0.00024,2.09961]
[1618031819751,76.7,61011.82,34.8,0.11846,0.00024,2.12986]
[1618031819804,76.7,61011.82,34.8,0.11846,0.00024,2.12986]
[1618031827161,76.75,61007.12,34.8,0.11749,0.00024,2.11723]
[1618031828535,76.76,61008.92,34.8,0.11794,0.00024,2.12302]
[1618031828909,76.76,61008.92,34.8,0.11794,0.00024,2.12302]
[1618031829785,76.76,61013.82,34.8,0.11913,0.00024,2.13839]
[1618031830663,76.77,61025.21,34.8,0.12192,0.00025,2.17396]
[1618031831674,76.78,61027.85,34.8,0.12259,0.00025,2.18238]
[1618031839681,76.82,61006.21,34.8,0.11749,0.00024,2.11727]
[1618031841839,76.84,61005.23,34.8,0.11729,0.00024,2.11472]
[1618031847321,76.87,61016.55,34.8,0.12013,0.00024,2.15107]
[1618031851526,76.9,61014.06,34.8,0.11887,0.00024,2.12848]
[1618031853504,76.91,61003.82,34.8,0.11645,0.00024,2.09742]
[1618031864439,76.97,61023.36,34.8,0.12137,0.00024,2.16027]
[1618031874509,77.03,61031.95,34.8,0.12367,0.00025,2.1892]
[1618031879544,77.06,61028.54,34.8,0.12292,0.00025,2.17978]
[1618031884369,77.09,61029.0,34.8,0.12311,0.00025,2.18215]
[1618031884437,77.09,61029.0,34.8,0.12311,0.00025,2.18215]
[1618031886476,77.1,61016.41,34.8,0.12006,0.00024,2.14367]
[1618031888222,77.11,61015.35,34.8,0.11984,0.00024,2.14087]
[1618031892569,77.14,61010.34,34.8,0.11871,0.00024,2.12638]
[1618031897677,77.17,61000.01,34.8,0.11636,0.00024,2.0961]
[1618031902712,77.2,60993.46,34.8,0.1149,0.00023,2.07724]
[1618031912783,77.26,60978.66,34.8,0.11092,0.00023,2.01887]
[1618031937957,77.42,60969.88,34.8,0.10939,0.00023,1.99856]
[1618031942995,77.45,60965.77,34.8,0.10856,0.00023,1.9874]
[1618031948029,77.48,60956.67,34.8,0.10661,0.00022,1.96134]
[1618031953063,77.51,60941.42,34.8,0.10334,0.00022,1.91718]
[1618031968169,77.6,60919.46,34.8,0.09891,0.00021,1.85621]
[1618031973202,77.63,60958.95,34.8,0.10684,0.00022,1.9584]
[1618031978239,77.66,60970.61,34.8,0.10955,0.00023,1.99446]
[1618031983273,77.69,60961.98,34.8,0.1077,0.00022,1.9698]
[1618031993352,77.75,60942.25,34.8,0.10352,0.00022,1.91359]
[1618031998388,77.78,60930.84,34.8,0.10114,0.00021,1.88121]
[1618032003422,77.81,60958.99,34.8,0.10739,0.00022,1.9656]
[1618032008456,77.84,60975.9,34.8,0.1113,0.00023,2.01737]
[1618032028599,77.96,60984.35,34.8,0.11361,0.00023,2.04746]
[1618032033629,77.99,60990.34,34.8,0.11436,0.00023,2.05081]
[1618032038668,78.02,60985.59,34.8,0.11334,0.00023,2.03765]
[1618032053775,78.11,60934.94,34.8,0.10227,0.00022,1.8907]
[1618032058811,78.14,60952.0,34.8,0.10609,0.00022,1.94208]
[1618032079012,78.26,60956.08,34.8,0.10734,0.00022,1.95882]
[1618032084047,78.29,60947.58,34.8,0.10557,0.00022,1.93511]
[1618032089080,78.32,60946.33,34.8,0.10538,0.00022,1.9326]
[1618032094118,78.35,60942.91,34.8,0.104,0.00022,1.90801]
[1618032099153,78.38,60917.13,34.8,0.09857,0.00021,1.83415]
[1618032104187,78.41,60904.78,34.8,0.09609,0.00021,1.79981]
[1618032113619,78.47,60895.79,34.8,0.09441,0.0002,1.77629]
[1618032121043,78.51,60866.67,34.8,0.08874,0.00019,1.69587]
[1618032141467,78.63,60922.21,34.8,0.10037,0.00021,1.85872]
[1618032146497,78.66,60923.04,34.8,0.10063,0.00021,1.86228]
[1618032151533,78.69,60925.06,34.8,0.10042,0.00021,1.85365]
[1618032156566,78.72,60924.69,34.8,0.10043,0.00021,1.85376]
[1618032157777,78.73,60917.76,34.8,0.09899,0.00021,1.83401]
[1618032163615,78.77,60881.1,34.8,0.0916,0.0002,1.73114]
[1618032168629,78.8,60877.52,34.8,0.09097,0.0002,1.72229]
[1618032173686,78.83,60879.52,34.8,0.09145,0.0002,1.72906]
[1618032179102,78.86,60863.76,34.8,0.08845,0.00019,1.68628]
[1618032184269,78.89,60872.53,34.8,0.09024,0.0002,1.71186]
[1618032189799,78.92,60906.75,34.8,0.09724,0.00021,1.8099]
[1618032194846,78.95,60907.22,34.8,0.09742,0.00021,1.81243]
[1618032199883,78.98,60905.92,34.8,0.09724,0.00021,1.8099]
[1618032204842,79.01,60899.36,34.8,0.09597,0.0002,1.79236]
[1618032209952,79.04,60886.27,34.8,0.0934,0.0002,1.7565]
[1618032215996,79.08,60884.24,34.8,0.09239,0.0002,1.73676]
[1618032229793,79.16,60873.05,35.0,0.09039,0.0002,1.70853]
[1618032240164,79.22,60875.62,35.0,0.09108,0.0002,1.71825]
[1618032250218,79.28,60836.66,35.0,0.0838,0.00019,1.61357]
[1618032259410,79.34,60876.93,35.0,0.09167,0.0002,1.72659]
[1618032259966,79.34,60876.93,35.0,0.09167,0.0002,1.72659]
[1618032260491,79.35,60882.89,35.0,0.09288,0.0002,1.74348]
[1618032271381,79.41,60891.75,35.0,0.09413,0.0002,1.75537]
[1618032281456,79.47,60896.5,35.0,0.09526,0.0002,1.77106]
[1618032291524,79.53,60888.05,35.0,0.09372,0.0002,1.74963]
[1618032293466,79.54,60887.56,35.0,0.09363,0.0002,1.74848]
[1618032298575,79.57,60881.91,35.0,0.0926,0.0002,1.73407]
[1618032303610,79.6,60875.22,35.0,0.09136,0.0002,1.71661]
[1618032308653,79.63,60870.7,35.0,0.09055,0.0002,1.70523]
[1618032313687,79.66,60871.2,35.0,0.09073,0.0002,1.70777]
[1618032316590,79.68,60877.8,35.0,0.09207,0.0002,1.72656]
[1618032321742,79.71,60888.67,35.0,0.09434,0.0002,1.75828]
[1618032323191,79.72,60882.82,35.0,0.09318,0.0002,1.74215]
[1618032328788,79.75,60885.39,35.0,0.0938,0.0002,1.75073]
[1618032333570,79.78,60881.48,35.0,0.09237,0.0002,1.72519]
[1618032338860,79.81,60883.28,35.0,0.09282,0.0002,1.73157]
[1618032343901,79.84,60886.07,35.0,0.09347,0.0002,1.74051]
[1618032348935,79.87,60885.26,35.0,0.09339,0.0002,1.73941]
[1618032353967,79.9,60883.39,35.0,0.0931,0.0002,1.73535]
[1618032355324,79.91,60883.11,35.0,0.09306,0.0002,1.73479]
[1618032355596,79.91,60883.11,35.0,0.09306,0.0002,1.73479]
[1618032361071,79.95,60905.88,35.0,0.09779,0.00021,1.8]
[1618032367058,79.98,60922.39,35.0,0.10136,0.00021,1.84826]
[1618032368228,79.99,60920.26,35.0,0.10092,0.00021,1.8424]
[1618032377437,80.04,60899.87,35.0,0.09682,0.00021,1.78671]
[1618032378204,80.05,60901.42,35.0,0.09716,0.00021,1.79131]
[1618032380023,80.05,60901.17,35.0,0.09713,0.00021,1.79084]
[1618032385185,80.09,60902.41,35.0,0.09748,0.00021,1.79569]
[1618032387946,80.11,60898.41,35.0,0.09671,0.00021,1.78512]
[1618032390662,80.13,60905.49,35.0,0.09822,0.00021,1.80576]
[1618032391596,80.13,60905.49,35.0,0.09749,0.00021,1.79]
[1618032393258,80.14,60901.29,35.0,0.09665,0.00021,1.77862]
[1618032399209,80.17,60899.88,35.6,0.09645,0.00021,1.77581]
[1618032404318,80.2,60880.23,35.6,0.09257,0.0002,1.72241]
[1618032406139,80.22,60876.41,35.6,0.09185,0.0002,1.71232]
[1618032411366,80.25,60869.37,35.6,0.09055,0.0002,1.69407]
[1618032416401,80.28,60869.11,35.6,0.09058,0.0002,1.69452]
[1618032419152,80.29,60863.97,35.6,0.08961,0.00019,1.68087]
[1618032422504,80.31,60873.57,36.1,0.09155,0.0002,1.70813]
[1618032428483,80.35,60891.28,36.1,0.09521,0.0002,1.75882]
[1618032433525,80.38,60891.55,36.1,0.09535,0.0002,1.76069]
[1618032437979,80.41,60899.54,36.1,0.09705,0.00021,1.78393]
[1618032442726,80.44,60900.74,36.1,0.09738,0.00021,1.78844]
[1618032443390,80.44,60900.74,36.1,0.09738,0.00021,1.78844]
[1618032448911,80.47,60919.41,36.1,0.10138,0.00021,1.84243]
[1618032451113,80.49,60921.49,36.1,0.10186,0.00021,1.8488]
[1618032456942,80.52,60912.42,36.1,0.0993,0.00021,1.80858]
[1618032460597,80.54,60917.62,36.1,0.10044,0.00021,1.82394]
[1618032465755,80.58,60922.66,36.1,0.10161,0.00021,1.83956]
[1618032468830,80.59,60927.54,36.1,0.10271,0.00021,1.85407]
[1618032469558,80.59,60927.54,36.1,0.10271,0.00021,1.85407]
[1618032485900,80.7,60917.82,36.1,0.10092,0.00021,1.83032]
[1618032490934,80.73,60916.59,36.1,0.10075,0.00021,1.82799]
[1618032496059,80.76,60915.19,36.1,0.10054,0.00021,1.82514]
[1618032501629,80.79,60916.77,36.1,0.10097,0.00021,1.83095]
[1618032503211,80.8,60916.66,36.1,0.10097,0.00021,1.83086]
[1618032509151,80.83,60916.85,36.1,0.10111,0.00021,1.83274]
[1618032514184,80.86,60915.76,36.1,0.10021,0.00021,1.81482]
[1618032517592,80.88,60911.96,36.1,0.09947,0.00021,1.80482]
[1618032523246,80.92,60913.66,36.1,0.09992,0.00021,1.81092]
[1618032528285,80.95,60913.03,36.1,0.09987,0.00021,1.81028]
[1618032531801,80.97,60916.02,36.1,0.10057,0.00021,1.81957]
[1618032537348,81.0,60916.57,36.1,0.10077,0.00021,1.82223]
[1618032542381,81.03,60913.09,36.1,0.10012,0.00021,1.81357]
[1618032547419,81.06,60914.2,36.1,0.10044,0.00021,1.8178]
[1618032551612,81.09,60915.28,36.1,0.10073,0.00021,1.82172]
[1618032557487,81.12,60919.48,36.1,0.10172,0.00021,1.83486]
[1618032562525,81.15,60918.21,36.1,0.10154,0.00021,1.83239]
[1618032577630,81.25,60942.49,36.1,0.10628,0.00022,1.88854]
[1618032582662,81.28,60941.78,36.1,0.10621,0.00022,1.88759]
[1618032587422,81.3,60940.7,36.1,0.10604,0.00022,1.8854]
[1618032592732,81.34,60943.28,36.1,0.10671,0.00022,1.89406]
[1618032597767,81.37,60934.94,36.1,0.10497,0.00022,1.87147]
[1618032602803,81.4,60936.62,36.1,0.10542,0.00022,1.87731]
[1618032607836,81.43,60938.4,36.1,0.1059,0.00022,1.88348]
[1618032612875,81.46,60935.68,36.1,0.10539,0.00022,1.87684]
[1618032616787,81.48,60939.22,36.1,0.10621,0.00022,1.88753]
[1618032620715,81.5,60933.85,36.1,0.10511,0.00022,1.87321]
[1618032625357,81.53,60929.18,36.1,0.10419,0.00022,1.86111]
[1618032631016,81.56,60902.44,36.1,0.09788,0.00021,1.77162]
[1618032631574,81.56,60902.44,36.1,0.09788,0.00021,1.77162]
[1618032637056,81.6,60894.99,36.1,0.09645,0.0002,1.75236]
[1618032642095,81.63,60885.06,36.1,0.09452,0.0002,1.72617]
[1618032647129,81.66,60882.03,36.1,0.09399,0.0002,1.719]
[1618032652166,81.69,60878.95,36.1,0.09346,0.0002,1.71169]
[1618032662234,81.75,60872.03,36.1,0.09225,0.0002,1.69508]
[1618032667270,81.78,60861.74,36.1,0.09031,0.00019,1.66837]
[1618032688418,81.91,60844.98,36.1,0.08743,0.00019,1.62817]
[1618032691245,81.92,60843.81,36.1,0.08725,0.00019,1.62552]
[1618032691421,81.92,60843.81,36.1,0.08725,0.00019,1.62552]
[1618032693868,81.94,60843.33,36.1,0.08647,0.00019,1.60929]
[1618032709567,82.03,60809.3,36.1,0.08048,0.00018,1.52389]
[1618032714603,82.06,60729.34,36.1,0.06721,0.00016,1.32605]
[1618032726919,82.13,60753.72,36.1,0.07127,0.00016,1.3878]
[1618032730642,82.15,60759.47,36.1,0.07225,0.00016,1.40262]
[1618032735749,82.19,60761.29,36.1,0.07264,0.00016,1.40842]
[1618032740784,82.22,60763.92,36.1,0.07315,0.00017,1.41603]
[1618032745818,82.25,60765.18,36.1,0.07343,0.00017,1.42026]
[1618032760925,82.34,60768.94,36.1,0.07359,0.00017,1.41785]
[1618032765957,82.37,60772.61,36.1,0.07429,0.00017,1.42828]
[1618032770993,82.4,60774.37,36.1,0.07466,0.00017,1.43376]
[1618032776028,82.43,60782.23,36.1,0.07607,0.00017,1.45451]
[1618032786100,82.49,60814.32,36.1,0.08185,0.00018,1.53834]
[1618032791132,82.52,60819.44,36.1,0.08286,0.00018,1.55268]
[1618032796170,82.55,60833.42,36.1,0.08551,0.00019,1.59017]
[1618032801204,82.58,60818.16,36.1,0.08278,0.00018,1.55156]
[1618032806247,82.61,60798.74,36.1,0.07938,0.00018,1.5028]
[1618032806760,82.61,60798.74,36.1,0.07938,0.00018,1.5028]
[1618032809380,82.63,60794.11,36.1,0.07862,0.00017,1.49169]
[1618032815307,82.67,60784.75,36.1,0.07638,0.00017,1.45411]
[1618032821351,82.7,60773.19,36.1,0.07451,0.00017,1.42659]
[1618032826385,82.73,60782.94,36.1,0.07623,0.00017,1.45198]
[1618032831421,82.76,60774.91,36.1,0.07495,0.00017,1.43304]
[1618032836456,82.79,60772.43,36.1,0.0746,0.00017,1.42797]
[1618032841491,82.82,60762.25,36.1,0.07298,0.00017,1.40393]
[1618032846523,82.85,60753.62,36.1,0.07164,0.00016,1.38388]
[1618032851580,82.88,60727.25,36.1,0.06751,0.00016,1.32149]
[1618032861629,82.94,60709.66,36.1,0.06495,0.00015,1.28222]
[1618032866688,82.97,60725.19,36.1,0.0674,0.00016,1.31984]
[1618032871724,83.0,60730.24,36.1,0.06758,0.00016,1.31815]
[1618032876758,83.03,60731.73,36.1,0.06789,0.00016,1.32274]
[1618032886825,83.09,60712.82,36.1,0.06511,0.00015,1.28035]
[1618032889518,83.11,60712.66,36.1,0.06512,0.00015,1.28041]
[1618032894880,83.14,60688.53,36.1,0.06162,0.00015,1.22608]
[1618032899917,83.17,60686.35,36.1,0.06137,0.00014,1.22219]
[1618032914209,83.26,60670.09,36.1,0.05924,0.00014,1.18854]
[1618032915494,83.26,60592.95,36.1,0.04916,0.00012,1.02407]
[1618032916255,83.27,60596.17,36.1,0.04957,0.00012,1.03086]
[1618032916410,83.27,60596.17,36.1,0.04957,0.00012,1.03086]
[1618032931133,83.36,60665.37,36.1,0.05818,0.00014,1.16767]
[1618032936629,83.39,60673.93,36.1,0.05945,0.00014,1.18774]
[1618032942209,83.43,60673.32,36.1,0.05944,0.00014,1.18764]
[1618032947248,83.46,60683.07,36.1,0.0609,0.00014,1.21053]
[1618032952280,83.49,60687.24,36.1,0.06157,0.00014,1.22101]
[1618032957317,83.52,60691.56,36.1,0.06227,0.00015,1.23187]
[1618032962351,83.55,60686.94,36.1,0.06166,0.00015,1.22242]
[1618032967387,83.58,60681.9,36.1,0.061,0.00014,1.21211]
[1618032972434,83.61,60676.76,36.1,0.06033,0.00014,1.20159]
[1618032976497,83.63,60638.72,36.1,0.05515,0.00013,1.11896]
[1618032982506,83.67,60629.58,36.1,0.05403,0.00013,1.10069]
[1618032987538,83.7,60633.87,36.1,0.05465,0.00013,1.11085]
[1618032997612,83.76,60627.05,36.1,0.05327,0.00013,1.08464]
[1618033002629,83.79,60630.53,36.1,0.05378,0.00013,1.09301]
[1618033007680,83.82,60638.75,36.1,0.05493,0.00013,1.11151]
[1618033013725,83.85,60649.33,36.1,0.05642,0.00014,1.1355]
[1618033023791,83.91,60668.75,36.1,0.05923,0.00014,1.18009]
[1618033028831,83.94,60672.54,36.1,0.05983,0.00014,1.18953]
[1618033033862,83.97,60641.65,36.1,0.05565,0.00013,1.12307]
[1618033038896,84.0,60635.73,36.1,0.05493,0.00013,1.11141]
[1618033048966,84.06,60630.9,36.1,0.05442,0.00013,1.10317]
[1618033054005,84.09,60623.21,36.1,0.05286,0.00013,1.07417]
[1618033059037,84.12,60612.75,36.1,0.05159,0.00013,1.05344]
[1618033064075,84.15,60614.61,36.1,0.05189,0.00013,1.05828]
[1618033074140,84.21,60610.5,36.1,0.05149,0.00013,1.05182]
[1618033079178,84.24,60606.42,36.1,0.05104,0.00012,1.04443]
[1618033084215,84.27,60611.48,36.1,0.05174,0.00013,1.05585]
[1618033089250,84.3,60603.63,36.1,0.05082,0.00012,1.0407]
[1618033099318,84.36,60608.41,36.1,0.05154,0.00013,1.05253]
[1618033104354,84.4,60610.04,36.1,0.05182,0.00013,1.05709]
[1618033109389,84.43,60628.82,36.1,0.05429,0.00013,1.09728]
[1618033114424,84.46,60632.97,36.1,0.05427,0.00013,1.09313]
[1618033119457,84.49,60629.77,36.1,0.05391,0.00013,1.08739]
[1618033124493,84.52,60641.88,36.1,0.05558,0.00013,1.11405]
[1618033129529,84.55,60617.14,36.1,0.05241,0.00013,1.06305]
[1618033134564,84.58,60617.11,36.1,0.05247,0.00013,1.06399]
[1618033139606,84.61,60618.61,36.1,0.05272,0.00013,1.0681]
[1618033144641,84.64,60627.75,36.1,0.05397,0.00013,1.08819]
[1618033149675,84.67,60634.0,36.1,0.05485,0.00013,1.10237]
[1618033154737,84.7,60641.38,36.1,0.05589,0.00013,1.11904]
[1618033159772,84.73,60643.77,36.1,0.05628,0.00013,1.12516]
[1618033164806,84.76,60651.2,36.1,0.05735,0.00014,1.14214]
[1618033169841,84.79,60654.08,36.1,0.05781,0.00014,1.14938]
[1618033174878,84.82,60653.09,36.1,0.05709,0.00014,1.13401]
[1618033179909,84.85,60651.06,36.1,0.05688,0.00014,1.13066]
[1618033184948,84.88,60645.8,36.1,0.05623,0.00013,1.12039]
[1618033189981,84.91,60640.54,36.1,0.05559,0.00013,1.11021]
[1618033195017,84.94,60640.15,36.1,0.0556,0.00013,1.11037]
[1618033200051,84.97,60642.32,36.1,0.05595,0.00013,1.11599]
[1618033205081,84.99,60643.07,36.1,0.0561,0.00013,1.1184]
[1618033210124,85.03,60647.13,36.1,0.05673,0.00014,1.12826]
[1618033215158,85.06,60654.0,36.1,0.05773,0.00014,1.14404]
[1618033220192,85.09,60653.15,36.1,0.05768,0.00014,1.14321]
[1618033225226,85.12,60657.11,36.1,0.05829,0.00014,1.15278]
[1618033230262,85.15,60657.67,36.1,0.05843,0.00014,1.15499]
[1618033235297,85.18,60666.6,36.1,0.05907,0.00014,1.16099]
[1618033240332,85.21,60671.73,36.1,0.05986,0.00014,1.17322]
[1618033245367,85.24,60669.77,36.1,0.05965,0.00014,1.16994]
[1618033250404,85.27,60676.19,36.1,0.06063,0.00014,1.18501]
[1618033255441,85.3,60681.77,36.1,0.06149,0.00014,1.19835]
[1618033260475,85.33,60696.07,36.1,0.06365,0.00015,1.23129]
[1618033265505,85.37,60694.83,36.1,0.06355,0.00015,1.22972]
[1618033270544,85.4,60676.89,36.1,0.061,0.00014,1.19079]
[1618033275579,85.43,60671.15,36.1,0.06025,0.00014,1.17919]
[1618033280611,85.46,60674.37,36.1,0.06078,0.00014,1.18727]
[1618033285646,85.49,60673.93,36.1,0.06078,0.00014,1.18729]
[1618033290684,85.52,60665.41,36.1,0.05964,0.00014,1.16965]
[1618033295720,85.54,60668.59,36.1,0.05948,0.00014,1.16305]
[1618033300755,85.57,60666.99,36.1,0.05932,0.00014,1.16057]
[1618033310822,85.63,60671.6,36.1,0.0601,0.00014,1.17261]
[1618033315858,85.66,60669.71,36.1,0.0599,0.00014,1.16948]
[1618033320892,85.69,60670.45,36.1,0.06007,0.00014,1.17211]
[1618033325929,85.72,60663.87,36.1,0.05921,0.00014,1.15879]
[1618033330964,85.75,60677.04,36.1,0.06114,0.00014,1.18854]
[1618033335998,85.78,60679.8,36.1,0.0616,0.00014,1.19562]
[1618033341629,85.82,60699.4,36.1,0.06456,0.00015,1.24047]
[1618033352112,85.88,60703.21,36.1,0.06456,0.00015,1.2361]
[1618033357147,85.91,60701.07,36.1,0.06431,0.00015,1.23228]
[1618033362180,85.94,60711.89,36.1,0.06601,0.00015,1.25771]
[1618033367218,85.97,60713.26,36.1,0.06628,0.00015,1.26182]
[1618033372252,86.0,60706.53,36.1,0.06533,0.00015,1.24758]
[1618033377287,86.03,60710.39,36.1,0.06598,0.00015,1.25732]
[1618033382322,86.06,60711.46,36.1,0.06621,0.00015,1.26074]
[1618033387357,86.09,60715.58,36.1,0.06691,0.00015,1.27111]
[1618033392394,86.12,60729.4,36.1,0.06913,0.00016,1.30384]
[1618033397425,86.15,60743.12,36.1,0.07139,0.00016,1.33675]
[1618033402461,86.18,60750.77,36.1,0.0727,0.00016,1.35574]
[1618033407500,86.21,60761.26,36.1,0.0745,0.00017,1.38159]
[1618033417570,86.27,60753.26,36.1,0.07258,0.00016,1.34906]
[1618033422629,86.3,60755.43,36.1,0.073,0.00016,1.35518]
[1618033427639,86.33,60757.21,36.1,0.07337,0.00016,1.36039]
[1618033432673,86.37,60757.29,36.1,0.07346,0.00017,1.36177]
[1618033442744,86.43,60762.73,36.1,0.07451,0.00017,1.37666]
[1618033447780,86.46,60776.04,36.1,0.07683,0.00017,1.40946]
[1618033452812,86.49,60784.3,36.1,0.07832,0.00017,1.43037]
[1618033457846,86.52,60789.14,36.1,0.07923,0.00017,1.44313]
[1618033462885,86.55,60790.65,36.1,0.07957,0.00017,1.4478]
[1618033467919,86.58,60790.61,36.1,0.07963,0.00017,1.44871]
[1618033472954,86.61,60793.51,36.1,0.07944,0.00018,1.44074]
[1618033477989,86.64,60797.42,36.1,0.0802,0.00018,1.45126]
[1618033483023,86.67,60795.68,36.1,0.07996,0.00018,1.44802]
[1618033488064,86.7,60796.27,36.1,0.08014,0.00018,1.45045]
[1618033493098,86.73,60796.84,36.1,0.08031,0.00018,1.45283]
[1618033498131,86.76,60792.01,36.1,0.07954,0.00018,1.4421]
[1618033503170,86.79,60771.91,36.1,0.07615,0.00017,1.39474]
[1618033508202,86.82,60775.96,36.1,0.07691,0.00017,1.40541]
[1618033513238,86.85,60785.85,36.1,0.07868,0.00017,1.43017]
[1618033518274,86.88,60786.83,36.1,0.07892,0.00017,1.43354]
[1618033533377,86.97,60774.49,36.1,0.07624,0.00017,1.39096]
[1618033538413,87.0,60766.59,36.1,0.07498,0.00017,1.37321]
[1618033549488,87.06,60765.29,36.1,0.07492,0.00017,1.37232]
[1618033554525,87.09,60770.06,36.1,0.07579,0.00017,1.3846]
[1618033559560,87.12,60771.97,36.1,0.07619,0.00017,1.39013]
[1618033564596,87.15,60771.06,36.1,0.0761,0.00017,1.38895]
[1618033584734,87.27,60776.56,36.1,0.07733,0.00017,1.40599]
[1618033589770,87.3,60795.24,36.1,0.08064,0.00018,1.45191]
[1618033594806,87.33,60799.86,36.1,0.08074,0.00018,1.4479]
[1618033599842,87.36,60799.14,36.1,0.08069,0.00018,1.44714]
[1618033604876,87.4,60795.06,36.1,0.08005,0.00018,1.43845]
[1618033609913,87.43,60799.75,36.1,0.08095,0.00018,1.45076]
[1618033614949,87.46,60800.93,36.1,0.08124,0.00018,1.45461]
[1618033619984,87.49,60802.5,36.1,0.08159,0.00018,1.4594]
[1618033626026,87.52,60802.71,36.1,0.08171,0.00018,1.4611]
[1618033631062,87.55,60802.02,36.1,0.08166,0.00018,1.46041]
[1618033641130,87.61,60798.7,36.1,0.08122,0.00018,1.45433]
[1618033646166,87.64,60798.01,36.1,0.08117,0.00018,1.45363]
[1618033651202,87.67,60800.57,36.1,0.08089,0.00018,1.44453]
[1618033656242,87.7,60809.9,36.1,0.08264,0.00018,1.46815]
[1618033661278,87.73,60813.86,36.1,0.08343,0.00018,1.47877]
[1618033666311,87.76,60817.94,36.1,0.08424,0.00018,1.48972]
[1618033671347,87.79,60819.64,36.1,0.08463,0.00018,1.49486]
[1618033676383,87.82,60824.14,36.1,0.08553,0.00018,1.50689]
[1618033681417,87.85,60830.0,36.1,0.08669,0.00019,1.52231]
[1618033686452,87.88,60831.72,36.1,0.08708,0.00019,1.52755]
[1618033691488,87.91,60831.72,36.1,0.08716,0.00019,1.52853]
[1618033696524,87.94,60833.64,36.1,0.08759,0.00019,1.53425]
[1618033701563,87.97,60834.24,36.1,0.08778,0.00019,1.5367]
[1618033706598,88.0,60835.02,36.1,0.088,0.00019,1.5396]
[1618033711630,88.03,60834.03,36.1,0.08706,0.00019,1.52148]
[1618033714928,88.05,60841.64,36.1,0.08854,0.00019,1.54094]
[1618033720692,88.09,60847.32,36.1,0.08971,0.00019,1.55623]
[1618033725731,88.12,60851.79,36.1,0.09065,0.00019,1.56836]
[1618033730765,88.15,60853.13,36.1,0.09098,0.00019,1.57267]
[1618033735802,88.18,60856.85,36.1,0.09178,0.00019,1.58297]
[1618033740834,88.21,60855.31,36.1,0.09155,0.00019,1.58007]
[1618033741164,88.21,60855.31,36.1,0.09155,0.00019,1.58007]
[1618033741195,88.21,60855.31,36.1,0.09155,0.00019,1.58007]
[1618033745205,88.2,60856.26,36.1,0.09172,0.00019,1.58218]
[1618033747475,88.19,60855.27,36.1,0.0915,0.00019,1.57943]
[1618033748678,88.2,60856.12,36.1,0.09168,0.00019,1.58174]
[1618033748703,88.2,60856.12,36.1,0.09168,0.00019,1.58174]
[1618033749660,88.19,60859.21,36.1,0.09228,0.0002,1.58947]
[1618033754935,88.22,60860.04,36.1,0.09252,0.0002,1.59252]
[1618033759968,88.25,60862.9,36.1,0.09315,0.0002,1.60067]
[1618033766011,88.29,60862.9,36.1,0.09324,0.0002,1.60182]
[1618033771044,88.32,60863.23,36.1,0.09253,0.0002,1.58671]
[1618033776083,88.36,60868.47,36.1,0.09365,0.0002,1.60103]
[1618033781115,88.39,60868.67,36.1,0.09377,0.0002,1.6025]
[1618033786152,88.42,60871.0,36.1,0.09431,0.0002,1.60934]
[1618033791188,88.45,60870.64,36.1,0.09431,0.0002,1.60939]
[1618033796222,88.48,60871.03,36.1,0.09447,0.0002,1.61132]
[1618033801254,88.51,60872.34,36.1,0.0948,0.0002,1.61557]
[1618033806293,88.54,60872.73,36.1,0.09496,0.0002,1.61753]
[1618033811044,88.56,60872.82,36.1,0.09503,0.0002,1.6185]
[1618033811071,88.56,60872.82,36.1,0.09503,0.0002,1.6185]
[1618033811568,88.55,60872.96,36.1,0.09504,0.0002,1.61857]
[1618033817370,88.59,60873.92,36.1,0.09532,0.0002,1.62213]
[1618033822405,88.62,60875.11,36.1,0.09564,0.0002,1.62611]
[1618033827444,88.65,60867.96,36.1,0.09429,0.0002,1.60899]
[1618033832477,88.68,60866.51,36.1,0.09321,0.0002,1.58927]
[1618033837514,88.71,60847.51,36.1,0.0896,0.00019,1.54286]
[1618033842545,88.74,60837.76,36.1,0.08782,0.00019,1.51977]
[1618033848587,88.77,60832.58,36.1,0.08694,0.00019,1.5082]
[1618033853626,88.8,60822.28,36.1,0.0851,0.00018,1.484]
[1618033858658,88.83,60826.9,36.1,0.08602,0.00019,1.49621]
[1618033864703,88.87,60825.6,36.1,0.08587,0.00019,1.49418]
[1618033870746,88.9,60820.58,36.1,0.08503,0.00018,1.48311]
[1618033872954,88.92,60819.19,36.1,0.08481,0.00018,1.48013]
[1618033878804,88.95,60820.13,36.1,0.08507,0.00018,1.48354]
[1618033879424,88.95,60820.13,36.1,0.08507,0.00018,1.48354]
[1618033882578,88.97,60819.21,36.1,0.08494,0.00018,1.48188]
[1618033887865,89.01,60820.93,36.1,0.08534,0.00018,1.48718]
[1618033892904,89.04,60821.23,36.1,0.08463,0.00018,1.47217]
[1618033897935,89.07,60821.22,36.1,0.0847,0.00018,1.47308]
[1618033902973,89.1,60822.59,36.1,0.08503,0.00018,1.47733]
[1618033908007,89.13,60822.08,36.1,0.08501,0.00018,1.47705]
[1618033913039,89.16,60822.46,36.1,0.08515,0.00018,1.47893]
[1618033918074,89.19,60821.5,36.1,0.08504,0.00018,1.47754]
[1618033923112,89.22,60828.89,36.1,0.08648,0.00019,1.49641]
[1618033928146,89.25,60838.99,36.1,0.08845,0.00019,1.52201]
[1618033933181,89.28,60854.93,36.1,0.09158,0.00019,1.56223]
[1618033938216,89.31,60863.39,36.1,0.09331,0.0002,1.58421]
[1618033943251,89.34,60881.37,36.1,0.09698,0.0002,1.63041]
[1618033948287,89.37,60885.88,36.1,0.09797,0.0002,1.64273]
[1618033953319,89.4,60890.72,36.1,0.09815,0.0002,1.63859]
[1618033958355,89.43,60893.87,36.1,0.09887,0.00021,1.6475]
[1618033963390,89.46,60895.67,36.1,0.09932,0.00021,1.65298]
[1618033968424,89.49,60896.27,36.1,0.09952,0.00021,1.65543]
[1618033973462,89.52,60892.38,36.1,0.09879,0.00021,1.64648]
[1618033978497,89.55,60896.87,36.1,0.0998,0.00021,1.6588]
[1618033979168,89.55,60896.87,36.1,0.0998,0.00021,1.6588]
[1618033980827,89.56,60914.35,36.1,0.10349,0.00021,1.70374]
[1618033984379,89.58,60910.33,36.1,0.10268,0.00021,1.694]
[1618033989574,89.62,60934.35,36.1,0.10793,0.00022,1.75693]
[1618033995619,89.65,60939.2,36.1,0.10909,0.00022,1.77059]
[1618034000655,89.68,60940.68,36.1,0.10949,0.00022,1.77535]
[1618034005686,89.71,60941.62,36.1,0.10978,0.00022,1.77869]
[1618034010724,89.74,60942.31,36.1,0.11001,0.00022,1.78139]
[1618034015757,89.77,60944.47,36.1,0.10965,0.00022,1.77021]
[1618034020795,89.8,60945.93,36.1,0.11005,0.00022,1.7749]
[1618034025830,89.83,60945.05,36.1,0.10993,0.00022,1.7735]
[1618034030864,89.86,60945.59,36.1,0.11013,0.00022,1.7758]
[1618034035900,89.89,60946.68,36.1,0.11045,0.00022,1.77954]
[1618034040934,89.92,60945.81,36.1,0.11033,0.00022,1.77817]
[1618034045970,89.95,60953.41,36.1,0.1121,0.00022,1.79883]
[1618034051001,89.98,60953.55,36.1,0.11221,0.00022,1.8001]
[1618034056040,90.01,60962.62,36.1,0.11434,0.00023,1.82466]
[1618034061073,90.04,60964.94,36.1,0.11495,0.00023,1.83163]
[1618034066110,90.07,60958.93,36.1,0.11366,0.00023,1.81681]
[1618034072150,90.11,60958.93,36.1,0.11282,0.00023,1.8]
[1618034077188,90.14,60949.09,36.1,0.11069,0.00022,1.77535]
[1618034082223,90.17,60952.77,36.1,0.11159,0.00022,1.78576]
[1618034087257,90.2,60947.38,36.1,0.11046,0.00022,1.77269]
[1618034092292,90.23,60946.92,36.1,0.11044,0.00022,1.77239]
[1618034097326,90.26,60947.64,36.1,0.11068,0.00022,1.77516]
[1618034102360,90.29,60950.75,36.1,0.11145,0.00022,1.7841]
[1618034107398,90.32,60953.54,36.1,0.11215,0.00022,1.79222]
[1618034112629,90.35,60953.23,36.1,0.11217,0.00022,1.79247]
[1618034118473,90.39,60951.05,36.1,0.11178,0.00022,1.78791]
[1618034123506,90.42,60949.35,36.1,0.11148,0.00022,1.78439]
[1618034128545,90.45,60952.88,36.1,0.11235,0.00022,1.79442]
[1618034133579,90.48,60952.21,36.1,0.11133,0.00022,1.77565]
[1618034138612,90.51,60952.76,36.1,0.11153,0.00022,1.77797]
[1618034143649,90.54,60955.58,36.1,0.11224,0.00023,1.78614]
[1618034148685,90.57,60954.57,36.1,0.11209,0.00022,1.7844]
[1618034153717,90.6,60954.48,36.1,0.11215,0.00022,1.78506]
[1618034158753,90.63,60954.64,36.1,0.11227,0.00022,1.78637]
[1618034163795,90.66,60956.31,36.1,0.11272,0.00023,1.79155]
[1618034168831,90.69,60956.56,36.1,0.11285,0.00023,1.79307]
[1618034173908,90.72,60955.9,36.1,0.11278,0.00023,1.79226]
[1618034178947,90.75,60952.86,36.1,0.11218,0.00022,1.78529]
[1618034183979,90.78,60952.51,36.1,0.11217,0.00022,1.78526]
[1618034189015,90.81,60951.76,36.1,0.11208,0.00022,1.7842]
[1618034194051,90.84,60951.28,36.1,0.1111,0.00022,1.76586]
[1618034199087,90.87,60949.79,36.1,0.11085,0.00022,1.76293]
[1618034204120,90.9,60945.15,36.1,0.10989,0.00022,1.75187]
[1618034209155,90.93,60944.58,36.1,0.10984,0.00022,1.75129]
[1618034214629,90.97,60942.48,36.1,0.10947,0.00022,1.74698]
[1618034220232,91.0,60942.47,36.1,0.10955,0.00022,1.74783]
[1618034225270,91.03,60939.89,36.1,0.10905,0.00022,1.74211]
[1618034230304,91.06,60944.27,36.1,0.1101,0.00022,1.75418]
[1618034235629,91.09,60942.35,36.1,0.10977,0.00022,1.75032]
[1618034241629,91.13,60943.22,36.1,0.11005,0.00022,1.7536]
[1618034247426,91.16,60941.21,36.1,0.10968,0.00022,1.74933]
[1618034252460,91.19,60941.1,36.1,0.10878,0.00022,1.73195]
[1618034253196,91.19,60941.1,36.1,0.10878,0.00022,1.73195]
[1618034258504,91.22,60897.43,36.1,0.09955,0.00021,1.62292]
[1618034263538,91.25,60870.19,36.1,0.09411,0.0002,1.5566]
[1618034268629,91.28,60870.23,36.1,0.09419,0.0002,1.55759]
[1618034274615,91.32,60872.23,36.1,0.09468,0.0002,1.56357]
[1618034279650,91.35,60874.76,36.1,0.09526,0.0002,1.57066]
[1618034284686,91.39,60877.47,36.1,0.09589,0.0002,1.57838]
[1618034289719,91.42,60878.08,36.1,0.09608,0.0002,1.58078]
[1618034294754,91.45,60875.42,36.1,0.09562,0.0002,1.57514]
[1618034301629,91.48,60873.92,36.1,0.09541,0.0002,1.57252]
[1618034306839,91.52,60875.08,36.1,0.09573,0.0002,1.57644]
[1618034311874,91.55,60873.55,36.1,0.09458,0.0002,1.55595]
[1618034316911,91.58,60871.69,36.1,0.09428,0.0002,1.55232]
[1618034321944,91.61,60869.84,36.1,0.09399,0.0002,1.54868]
[1618034326989,91.64,60863.87,36.1,0.09288,0.0002,1.53506]
[1618034332021,91.67,60851.65,36.1,0.09057,0.00019,1.50643]
[1618034334004,91.67,60850.16,36.1,0.0903,0.00019,1.50303]
[1618034334011,91.67,60850.16,36.1,0.0903,0.00019,1.50303]
[1618034335609,91.67,60846.44,36.1,0.08959,0.00019,1.49409]
[1618034340578,91.7,60822.5,36.1,0.08517,0.00018,1.43813]
[1618034340603,91.7,60822.5,36.1,0.08517,0.00018,1.43813]
[1618034342572,91.71,60822.81,36.1,0.08525,0.00018,1.43921]
[1618034348136,91.75,60819.01,36.1,0.08464,0.00018,1.43135]
[1618034353223,91.78,60817.49,36.1,0.08443,0.00018,1.42867]
[1618034354916,91.79,60818.97,36.1,0.08471,0.00018,1.43233]
[1618034356005,91.79,60818.61,36.1,0.08466,0.00018,1.43166]
[1618034356347,91.8,60818.59,36.1,0.08467,0.00018,1.43178]
[1618034357971,91.8,60820.82,36.1,0.0851,0.00018,1.43722]
[1618034358220,91.8,60820.82,36.1,0.0851,0.00018,1.43722]
[1618034361289,91.83,60818.23,36.1,0.08468,0.00018,1.43184]
[1618034363555,91.84,60815.45,36.1,0.0842,0.00018,1.42569]
[1618034369328,91.88,60814.55,36.1,0.08412,0.00018,1.42466]
[1618034374365,91.91,60813.03,36.1,0.08302,0.00018,1.40481]
[1618034379397,91.94,60811.26,36.1,0.08277,0.00018,1.40158]
[1618034384431,91.97,60803.26,36.1,0.08141,0.00018,1.38393]
[1618034389468,92.0,60799.73,36.1,0.08085,0.00018,1.37667]
[1618034393309,92.01,60798.36,36.1,0.08065,0.00018,1.37407]
[1618034393320,92.01,60798.36,36.1,0.08065,0.00018,1.37407]
[1618034395079,92.02,60798.61,36.1,0.0807,0.00018,1.3748]
[1618034395087,92.02,60798.61,36.1,0.0807,0.00018,1.3748]
[1618034400547,92.05,60797.32,36.1,0.08054,0.00018,1.3727]
[1618034401342,92.05,60797.32,36.1,0.08054,0.00018,1.3727]
[1618034401473,92.05,60797.32,36.1,0.08054,0.00018,1.3727]
[1618034411622,92.12,60851.06,36.1,0.09062,0.00019,1.50076]
[1618034416660,92.15,60875.44,36.1,0.09548,0.0002,1.56048]
[1618034417758,92.15,60872.45,36.1,0.0949,0.0002,1.55339]
[1618034418292,92.15,60872.45,36.1,0.0949,0.0002,1.55339]
[1618034418307,92.15,60872.45,36.1,0.0949,0.0002,1.55339]
[1618034418685,92.16,60872.31,36.1,0.09489,0.0002,1.55321]
[1618034424437,92.19,60867.44,36.1,0.09399,0.0002,1.54229]
[1618034429334,92.22,60870.67,36.1,0.0947,0.0002,1.55099]
[1618034434787,92.25,60883.44,36.1,0.09642,0.0002,1.56532]
[1618034439819,92.28,60884.96,36.1,0.0968,0.0002,1.5699]
[1618034444856,92.32,60892.9,36.1,0.0985,0.00021,1.59035]
[1618034449126,92.34,60897.01,36.1,0.09941,0.00021,1.60115]
[1618034450694,92.35,60894.63,36.1,0.09893,0.00021,1.59547]
[1618034455935,92.38,60889.48,36.1,0.09796,0.0002,1.58388]
[1618034460976,92.41,60903.91,36.1,0.10102,0.00021,1.62022]
[1618034466010,92.44,60917.76,36.1,0.10401,0.00021,1.65539]
[1618034471046,92.47,60924.77,36.1,0.10559,0.00022,1.6737]
[1618034476082,92.5,60923.89,36.1,0.10548,0.00022,1.67237]
[1618034481117,92.53,60924.17,36.1,0.10561,0.00022,1.67392]
[1618034486162,92.56,60926.86,36.1,0.10627,0.00022,1.6815]
[1618034491195,92.59,60925.98,36.1,0.10518,0.00022,1.66197]
[1618034496230,92.62,60930.7,36.1,0.10627,0.00022,1.67457]
[1618034501268,92.65,60930.08,36.1,0.10621,0.00022,1.67389]
[1618034506302,92.68,60935.7,36.1,0.10751,0.00022,1.68877]
[1618034511336,92.71,60933.09,36.1,0.10702,0.00022,1.6831]
[1618034516373,92.74,60944.89,36.1,0.10968,0.00022,1.71351]
[1618034516907,92.74,60944.89,36.1,0.10968,0.00022,1.71351]
[1618034522413,92.78,60958.19,36.1,0.11275,0.00023,1.74804]
[1618034527449,92.81,60963.74,36.1,0.11408,0.00023,1.76296]
[1618034532486,92.84,60980.81,36.1,0.11809,0.00023,1.80721]
[1618034537403,92.86,60978.19,36.1,0.11754,0.00023,1.80119]
[1618034542556,92.9,60945.9,36.1,0.1103,0.00022,1.72045]
[1618034547592,92.93,60946.76,36.1,0.11056,0.00022,1.72344]
[1618034552628,92.96,60947.36,36.1,0.10978,0.00022,1.70739]
[1618034557661,92.99,60944.78,36.1,0.10928,0.00022,1.70177]
[1618034562696,93.02,60934.6,36.1,0.10712,0.00022,1.67718]
[1618034567732,93.05,60936.9,36.1,0.1077,0.00022,1.68377]
[1618034572768,93.08,60931.85,36.1,0.10667,0.00022,1.67204]
[1618034577803,93.11,60916.57,36.1,0.10346,0.00021,1.63504]
[1618034578071,93.11,60916.57,36.1,0.10346,0.00021,1.63504]
[1618034578110,93.11,60916.57,36.1,0.10346,0.00021,1.63504]
[1618034578580,93.11,60916.57,36.1,0.10346,0.00021,1.63504]
[1618034580272,93.12,60905.81,36.1,0.10122,0.00021,1.60894]
[1618034583520,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034583547,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034583556,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034583562,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034583567,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034583570,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034583575,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034583582,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034583586,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034583588,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034583594,93.14,60904.62,36.1,0.10101,0.00021,1.60653]
[1618034584277,93.15,60903.05,36.1,0.1007,0.00021,1.60287]
[1618034584279,93.15,60903.05,36.1,0.1007,0.00021,1.60287]
[1618034589889,93.16,60908.88,36.1,0.10196,0.00021,1.61762]
[1618034594925,93.19,60921.41,36.1,0.1047,0.00021,1.64934]
[1618034599959,93.22,60923.98,36.1,0.10532,0.00022,1.65652]
[1618034604992,93.25,60924.98,36.1,0.10561,0.00022,1.65985]
[1618034610028,93.28,60925.21,36.1,0.10574,0.00022,1.66128]
[1618034615060,93.31,60925.61,36.1,0.10491,0.00022,1.64477]
[1618034620097,93.35,60925.45,36.1,0.10496,0.00022,1.64537]
[1618034625132,93.38,60924.35,36.1,0.1048,0.00021,1.64351]
[1618034630168,93.41,60922.56,36.1,0.10449,0.00021,1.63993]
[1618034635204,93.44,60918.85,36.1,0.10377,0.00021,1.63163]
[1618034640236,93.47,60911.67,36.1,0.10232,0.00021,1.61487]
[1618034645273,93.5,60910.94,36.1,0.10224,0.00021,1.61392]
[1618034650309,93.53,60901.4,36.1,0.10032,0.00021,1.59149]
[1618034652523,93.53,60901.23,36.1,0.10029,0.00021,1.59123]
[1618034652552,93.53,60901.23,36.1,0.10029,0.00021,1.59123]
[1618034654231,93.53,60897.39,36.1,0.09948,0.00021,1.58172]
[1618034654237,93.53,60897.39,36.1,0.09948,0.00021,1.58172]
[1618034654253,93.53,60897.39,36.1,0.09948,0.00021,1.58172]
[1618034658706,93.54,60877.93,36.1,0.09555,0.0002,1.53511]
[1618034662945,93.56,60870.35,36.1,0.09409,0.0002,1.51766]
[1618034663814,93.57,60872.1,36.1,0.09445,0.0002,1.52199]
[1618034669924,93.59,60864.17,36.1,0.09294,0.0002,1.50378]
[1618034669960,93.59,60864.17,36.1,0.09294,0.0002,1.50378]
[1618034669971,93.59,60864.17,36.1,0.09294,0.0002,1.50378]
[1618034669981,93.59,60864.17,36.1,0.09294,0.0002,1.50378]
[1618034669988,93.59,60864.17,36.1,0.09294,0.0002,1.50378]
[1618034670538,93.6,60863.53,36.1,0.09283,0.0002,1.50237]
[1618034676535,93.63,60844.22,36.1,0.08823,0.00019,1.44006]
[1618034681571,93.66,60838.39,36.1,0.0872,0.00019,1.42733]
[1618034686604,93.69,60835.87,36.1,0.08679,0.00019,1.42234]
[1618034691629,93.72,60836.7,36.1,0.08702,0.00019,1.42511]
[1618034696673,93.75,60836.53,36.1,0.08706,0.00019,1.42557]
[1618034701709,93.78,60832.48,36.1,0.08637,0.00019,1.41705]
[1618034706559,93.8,60830.74,36.1,0.08608,0.00019,1.41352]
[1618034707247,93.81,60829.98,36.1,0.08597,0.00019,1.41212]
[1618034707260,93.81,60829.98,36.1,0.08597,0.00019,1.41212]
[1618034708231,93.82,60832.7,36.1,0.08649,0.00019,1.41857]
[1618034711114,93.83,60831.9,36.1,0.08636,0.00019,1.41694]
[1618034711146,93.83,60831.9,36.1,0.08636,0.00019,1.41694]
[1618034711156,93.83,60831.9,36.1,0.08636,0.00019,1.41694]
[1618034711175,93.83,60831.9,36.1,0.08636,0.00019,1.41694]
[1618034711186,93.83,60831.9,36.1,0.08636,0.00019,1.41694]
[1618034711194,93.83,60831.9,36.1,0.08636,0.00019,1.41694]
[1618034711206,93.83,60831.9,36.1,0.08636,0.00019,1.41694]
[1618034711621,93.83,60831.9,36.1,0.08636,0.00019,1.41694]
[1618034716816,93.86,60832.46,36.1,0.08655,0.00019,1.41926]
[1618034721851,93.89,60832.12,36.1,0.08655,0.00019,1.41931]
[1618034726887,93.92,60831.73,36.1,0.08655,0.00019,1.41925]
[1618034731919,93.95,60792.2,36.1,0.07855,0.00017,1.31276]
[1618034736955,93.98,60791.13,36.1,0.07843,0.00017,1.31123]
[1618034741989,94.01,60800.0,36.1,0.08006,0.00018,1.33191]
[1618034747027,94.04,60796.38,36.1,0.07949,0.00018,1.32463]
[1618034752060,94.07,60786.67,36.1,0.07786,0.00017,1.30384]
[1618034757094,94.1,60762.09,36.1,0.07376,0.00017,1.25071]
[1618034762129,94.13,60779.83,36.1,0.07682,0.00017,1.2904]
[1618034767165,94.16,60763.24,36.1,0.07408,0.00017,1.2549]
[1618034772202,94.19,60756.02,36.1,0.07295,0.00016,1.24011]
[1618034777233,94.22,60725.79,36.1,0.06817,0.00016,1.17656]
[1618034782272,94.26,60743.21,36.1,0.07101,0.00016,1.21445]
[1618034787308,94.29,60754.19,36.1,0.07286,0.00016,1.23883]
[1618034792341,94.32,60755.74,36.1,0.07228,0.00016,1.22595]
[1618034797373,94.35,60760.74,36.1,0.07317,0.00017,1.23757]
[1618034802408,94.38,60766.99,36.1,0.07427,0.00017,1.25195]
[1618034807445,94.41,60766.15,36.1,0.0742,0.00017,1.25094]
[1618034812479,94.44,60768.53,36.1,0.07466,0.00017,1.25695]
[1618034817515,94.47,60768.8,36.1,0.07477,0.00017,1.25837]
[1618034822551,94.5,60768.26,36.1,0.07475,0.00017,1.25805]
[1618034827582,94.53,60769.64,36.1,0.07504,0.00017,1.26187]
[1618034832631,94.56,60772.66,36.1,0.07562,0.00017,1.26931]
[1618034837667,94.59,60779.56,36.1,0.07686,0.00017,1.28525]
[1618034842702,94.62,60778.82,36.1,0.0768,0.00017,1.28446]
[1618034847735,94.65,60793.4,36.1,0.07939,0.00018,1.31749]
[1618034852769,94.68,60798.14,36.1,0.07935,0.00018,1.31132]
[1618034857805,94.71,60802.49,36.1,0.08018,0.00018,1.32181]
[1618034862842,94.74,60798.46,36.1,0.07954,0.00018,1.31369]
[1618034867874,94.77,60794.08,36.1,0.07884,0.00017,1.3048]
[1618034872915,94.8,60795.27,36.1,0.07911,0.00018,1.30826]
[1618034877948,94.83,60794.6,36.1,0.07906,0.00018,1.30762]
[1618034882985,94.86,60794.67,36.1,0.07914,0.00018,1.30859]
[1618034888021,94.89,60794.11,36.1,0.07911,0.00018,1.3082]
[1618034893059,94.92,60794.75,36.1,0.07929,0.00018,1.31044]
[1618034898095,94.95,60782.67,36.1,0.07726,0.00017,1.28466]
[1618034903129,94.98,60780.21,36.1,0.0769,0.00017,1.28009]
[1618034908164,95.01,60778.46,36.1,0.07667,0.00017,1.2771]
[1618034913197,95.04,60754.02,36.1,0.07173,0.00016,1.20792]
[1618034918232,95.07,60758.85,36.1,0.07259,0.00016,1.21905]
[1618034923269,95.1,60749.51,36.1,0.07113,0.00016,1.2]
[1618034928302,95.13,60735.39,36.1,0.06893,0.00016,1.17113]
[1618034933335,95.16,60737.96,36.1,0.0694,0.00016,1.17732]
[1618034938374,95.19,60739.54,36.1,0.06972,0.00016,1.18145]
[1618034943410,95.22,60738.99,36.1,0.06969,0.00016,1.18113]
[1618034948443,95.25,60738.0,36.1,0.06961,0.00016,1.18003]
[1618034953480,95.28,60737.54,36.1,0.0696,0.00016,1.17987]
[1618034958629,95.31,60737.52,36.1,0.06966,0.00016,1.18066]
[1618034964555,95.35,60737.51,36.1,0.06973,0.00016,1.18162]
[1618034969587,95.38,60736.68,36.1,0.06966,0.00016,1.18071]
[1618034974626,95.41,60734.37,36.1,0.06846,0.00016,1.15967]
[1618034979629,95.44,60727.81,36.1,0.06749,0.00016,1.14688]
[1618034984696,95.47,60728.58,36.1,0.06768,0.00016,1.14929]
[1618034991629,95.51,60727.5,36.1,0.0676,0.00016,1.14821]
[1618034996789,95.54,60727.43,36.1,0.06765,0.00016,1.14887]
[1618035001824,95.57,60727.39,36.1,0.0677,0.00016,1.1496]
[1618035006860,95.6,60726.71,36.1,0.06766,0.00016,1.149]
[1618035011902,95.63,60731.13,36.1,0.06841,0.00016,1.15895]
[1618035018629,95.67,60727.1,36.1,0.06787,0.00016,1.15176]
[1618035023991,95.7,60725.98,36.1,0.06775,0.00016,1.15026]
[1618035029024,95.73,60727.74,36.1,0.06809,0.00016,1.1547]
[1618035034057,95.76,60729.84,36.1,0.06758,0.00016,1.1428]
[1618035039096,95.79,60725.91,36.1,0.06703,0.00016,1.13553]
[1618035044128,95.82,60726.18,36.1,0.06713,0.00016,1.1369]
[1618035049165,95.85,60726.35,36.1,0.06722,0.00016,1.13806]
[1618035054629,95.89,60725.32,36.1,0.06713,0.00016,1.1369]
[1618035060241,95.92,60729.65,36.1,0.06787,0.00016,1.1466]
[1618035065278,95.95,60740.66,36.1,0.06967,0.00016,1.17019]
[1618035070313,95.98,60741.63,36.1,0.06989,0.00016,1.173]
[1618035075347,96.01,60739.05,36.1,0.06954,0.00016,1.16845]
[1618035080380,96.04,60747.7,36.1,0.07099,0.00016,1.1873]
[1618035085418,96.07,60742.71,36.1,0.07025,0.00016,1.17767]
[1618035090451,96.1,60744.4,36.1,0.07058,0.00016,1.18201]
[1618035095486,96.13,60741.34,36.1,0.06923,0.00016,1.15919]
[1618035100524,96.16,60742.2,36.1,0.06943,0.00016,1.16176]
[1618035105560,96.19,60748.68,36.1,0.07053,0.00016,1.17605]
[1618035110595,96.22,60750.52,36.1,0.07089,0.00016,1.1807]
[1618035115629,96.25,60761.58,36.1,0.07277,0.00017,1.20488]
[1618035120629,96.28,60763.78,36.1,0.0732,0.00017,1.21033]
[1618035125698,96.31,60766.44,36.1,0.07371,0.00017,1.21678]
[1618035131892,96.35,60766.17,36.1,0.07374,0.00017,1.21716]
[1618035137783,96.39,60738.06,36.1,0.06924,0.00016,1.15928]
[1618035142819,96.42,60728.9,36.1,0.06786,0.00016,1.14123]
[1618035147854,96.45,60726.98,36.1,0.06763,0.00016,1.13811]
[1618035152889,96.48,60723.21,36.1,0.06619,0.00015,1.11411]
[1618035157922,96.51,60724.0,36.1,0.06637,0.00015,1.11651]
[1618035162958,96.54,60718.52,36.1,0.06559,0.00015,1.10623]
[1618035167997,96.57,60720.34,36.1,0.06593,0.00015,1.11068]
[1618035173034,96.6,60716.28,36.1,0.06537,0.00015,1.10329]
[1618035178070,96.63,60708.5,36.1,0.06426,0.00015,1.08851]
[1618035183629,96.66,60705.32,36.1,0.06384,0.00015,1.08296]
[1618035189144,96.69,60702.77,36.1,0.06353,0.00015,1.07884]
[1618035195189,96.73,60702.49,36.1,0.06356,0.00015,1.07922]
[1618035201231,96.76,60701.95,36.1,0.06355,0.00015,1.0791]
[1618035206264,96.79,60699.04,36.1,0.06318,0.00015,1.07411]
[1618035211300,96.82,60700.51,36.1,0.06256,0.00015,1.06093]
[1618035216333,96.85,60698.88,36.1,0.06238,0.00015,1.0585]
[1618035221368,96.88,60692.73,36.1,0.06154,0.00015,1.04724]
[1618035226406,96.91,60679.49,36.1,0.05969,0.00014,1.02237]
[1618035231442,96.94,60672.65,36.1,0.05878,0.00014,1.01004]
[1618035236476,96.97,60668.23,36.1,0.05822,0.00014,1.0024]
[1618035241512,97.0,60652.14,36.1,0.05607,0.00014,0.97287]
[1618035246548,97.03,60655.85,36.1,0.05663,0.00014,0.98056]
[1618035251589,97.06,60670.35,36.1,0.05869,0.00014,1.00874]
[1618035256623,97.09,60677.13,36.1,0.0597,0.00014,1.02247]
[1618035261629,97.12,60683.4,36.1,0.06065,0.00014,1.03533]
[1618035266694,97.15,60679.14,36.1,0.0601,0.00014,1.02788]
[1618035271729,97.18,60669.33,36.1,0.0579,0.00014,0.99333]
[1618035276762,97.21,60671.05,36.1,0.0582,0.00014,0.99737]
[1618035282629,97.25,60668.07,36.1,0.05785,0.00014,0.99263]
[1618035287837,97.29,60667.37,36.1,0.05782,0.00014,0.99224]
[1618035292877,97.32,60668.11,36.1,0.05798,0.00014,0.99439]
[1618035297907,97.35,60661.91,36.1,0.05718,0.00014,0.98348]
[1618035303629,97.38,60659.14,36.1,0.05686,0.00014,0.97906]
[1618035308988,97.41,60659.26,36.1,0.05694,0.00014,0.98018]
[1618035314022,97.44,60661.17,36.1,0.05726,0.00014,0.98452]
[1618035320064,97.48,60664.49,36.1,0.05778,0.00014,0.99168]
[1618035325097,97.51,60665.38,36.1,0.05796,0.00014,0.99412]
[1618035330137,97.54,60665.74,36.1,0.05807,0.00014,0.99556]
[1618035335177,97.57,60665.89,36.1,0.05727,0.00014,0.98006]
[1618035340214,97.6,60684.36,36.1,0.05992,0.00014,1.01578]
[1618035345249,97.63,60685.55,36.1,0.06015,0.00014,1.01883]
[1618035351629,97.66,60685.74,36.1,0.06024,0.00014,1.0201]
[1618035357330,97.7,60688.37,36.1,0.06069,0.00014,1.02607]
[1618035362366,97.73,60689.45,36.1,0.0609,0.00014,1.02891]
[1618035367403,97.76,60695.95,36.1,0.06191,0.00015,1.04224]
[1618035372439,97.79,60699.95,36.1,0.06255,0.00015,1.05076]
[1618035377470,97.82,60700.32,36.1,0.06266,0.00015,1.05224]
[1618035382508,97.85,60701.67,36.1,0.06292,0.00015,1.05565]
[1618035387629,97.88,60702.22,36.1,0.06306,0.00015,1.05748]
[1618035393587,97.91,60705.98,36.1,0.06277,0.00015,1.04862]
[1618035398621,97.94,60709.08,36.1,0.06329,0.00015,1.05543]
[1618035403657,97.97,60709.07,36.1,0.06334,0.00015,1.05616]
[1618035408690,98.0,60706.42,36.1,0.06301,0.00015,1.05175]
[1618035414629,98.04,60711.67,36.1,0.06386,0.00015,1.06293]
[1618035419769,98.07,60711.96,36.1,0.06396,0.00015,1.06426]
[1618035425809,98.11,60713.78,36.1,0.06431,0.00015,1.06874]
[1618035430845,98.14,60713.26,36.1,0.06429,0.00015,1.06848]
[1618035435879,98.17,60712.97,36.1,0.06431,0.00015,1.06868]
[1618035440917,98.2,60712.58,36.1,0.06431,0.00015,1.06867]
[1618035445951,98.23,60712.4,36.1,0.06434,0.00015,1.06907]
[1618035450986,98.26,60701.62,36.1,0.0628,0.00015,1.04895]
[1618035456021,98.29,60702.02,36.1,0.06199,0.00015,1.03331]
[1618035461053,98.32,60694.43,36.1,0.06094,0.00015,1.01948]
[1618035466091,98.35,60690.42,36.1,0.06041,0.00014,1.01258]
[1618035471127,98.38,60688.33,36.1,0.06017,0.00014,1.00934]
[1618035476157,98.41,60687.88,36.1,0.06016,0.00014,1.00923]
[1618035481197,98.44,60684.5,36.1,0.05974,0.00014,1.00358]
[1618035486231,98.47,60691.48,36.1,0.0608,0.00014,1.01759]
[1618035491264,98.5,60694.17,36.1,0.06124,0.00015,1.02349]
[1618035496301,98.53,60695.15,36.1,0.06144,0.00015,1.02611]
[1618035501335,98.56,60687.25,36.1,0.06036,0.00014,1.01177]
[1618035506370,98.59,60686.99,36.1,0.06038,0.00014,1.01203]
[1618035511408,98.62,60684.74,36.1,0.05919,0.00014,0.99151]
[1618035516442,98.65,60686.1,36.1,0.05944,0.00014,0.99483]
[1618035521476,98.68,60687.78,36.1,0.05974,0.00014,0.99874]
[1618035526513,98.71,60687.14,36.1,0.05971,0.00014,0.99828]
[1618035531548,98.74,60689.01,36.1,0.06003,0.00014,1.00254]
[1618035536585,98.77,60690.28,36.1,0.06027,0.00014,1.0057]
[1618035541619,98.8,60690.12,36.1,0.0603,0.00014,1.00614]
[1618035546629,98.83,60689.84,36.1,0.06032,0.00014,1.00636]
[1618035551687,98.86,60690.25,36.1,0.06043,0.00014,1.00786]
[1618035556722,98.89,60680.88,36.1,0.05915,0.00014,0.99093]
[1618035561759,98.92,60667.4,36.1,0.05732,0.00014,0.96655]
[1618035566795,98.95,60658.96,36.1,0.05622,0.00014,0.95176]
[1618035571829,98.98,60657.29,36.1,0.05515,0.00013,0.93278]
[1618035573442,98.99,60658.35,36.1,0.05531,0.00013,0.93485]
[1618035578880,99.02,60657.71,36.1,0.05529,0.00013,0.93456]
[1618035583913,99.05,60657.17,36.1,0.05527,0.00013,0.93429]
[1618035590968,99.1,60656.17,36.1,0.05521,0.00013,0.9335]
[1618035596003,99.13,60655.55,36.1,0.05518,0.00013,0.93309]
[1618035601039,99.16,60648.69,36.1,0.05432,0.00013,0.92144]
[1618035606074,99.19,60642.32,36.1,0.05353,0.00013,0.91076]
[1618035611109,99.22,60641.22,36.1,0.05344,0.00013,0.90952]
[1618035616237,99.25,60640.18,36.1,0.05337,0.00013,0.90852]
[1618035621273,99.28,60619.0,36.1,0.0507,0.00013,0.87202]
[1618035626307,99.31,60598.9,36.1,0.04828,0.00012,0.83828]
[1618035631346,99.34,60586.92,36.1,0.04607,0.00012,0.8032]
[1618035636378,99.37,60576.02,36.1,0.04486,0.00011,0.78601]
[1618035641415,99.4,60578.54,36.1,0.0452,0.00012,0.79081]
[1618035646449,99.43,60567.52,36.1,0.04399,0.00011,0.77363]
[1618035651483,99.46,60565.92,36.1,0.04386,0.00011,0.77174]
[1618035656521,99.49,60567.7,36.1,0.04411,0.00011,0.7753]
[1618035661553,99.52,60580.81,36.1,0.04565,0.00012,0.79729]
[1618035666600,99.55,60584.86,36.1,0.04617,0.00012,0.80464]
[1618035671636,99.58,60566.29,36.1,0.04409,0.00011,0.77507]
[1618035676671,99.61,60548.6,36.1,0.04218,0.00011,0.74763]
[1618035677505,99.61,60548.6,36.1,0.04218,0.00011,0.74763]
[1618035682714,99.65,60548.05,36.1,0.04218,0.00011,0.74756]
[1618035687745,99.68,60548.8,36.1,0.04231,0.00011,0.74942]
[1618035692782,99.71,60544.9,36.1,0.04114,0.00011,0.72892]
[1618035697818,99.74,60543.55,36.1,0.04105,0.00011,0.7275]
[1618035702851,99.77,60538.63,36.1,0.04057,0.00011,0.72058]
[1618035707886,99.8,60534.46,36.1,0.04018,0.0001,0.71487]
[1618035712925,99.83,60534.7,36.1,0.04025,0.0001,0.71588]
[1618035717959,99.86,60535.15,36.1,0.04034,0.00011,0.71725]
[1618035722991,99.89,60533.74,36.1,0.04024,0.0001,0.71574]
[1618035728029,99.92,60536.66,36.1,0.04059,0.00011,0.72087]
[1618035733078,99.95,60541.25,36.1,0.04112,0.00011,0.7286]
[1618035738111,99.98,60552.73,36.1,0.04241,0.00011,0.74716]
[1618035743147,100.01,60561.4,36.1,0.04342,0.00011,0.76152]
[1618035748184,100.04,60563.94,36.1,0.04375,0.00011,0.76624]
[1618035753218,100.07,60550.36,36.1,0.04149,0.00011,0.73026]
[1618035758253,100.1,60541.02,36.1,0.04054,0.00011,0.71653]
[1618035763289,100.13,60534.5,36.1,0.0399,0.0001,0.70726]
[1618035766805,100.15,60534.24,36.1,0.03991,0.0001,0.70738]
[1618035770422,100.17,60526.94,36.1,0.03919,0.0001,0.6969]
[1618035770636,100.17,60526.94,40.9,0.03919,0.0001,0.6969]
[1618035770794,100.17,60526.94,40.9,0.03919,0.0001,0.6969]
[1618035776381,100.21,60527.12,40.9,0.03926,0.0001,0.69795]
[1618035780493,100.23,60523.55,40.9,0.03893,0.0001,0.69311]
[1618035781000,100.23,60523.55,40.9,0.03893,0.0001,0.69311]
[1618035786447,100.27,60527.25,40.9,0.03937,0.0001,0.69944]
[1618035791486,100.3,60525.48,40.9,0.03923,0.0001,0.69744]
[1618035796521,100.33,60525.03,40.9,0.03923,0.0001,0.69741]
[1618035801472,100.35,60521.65,40.9,0.03892,0.0001,0.69287]
[1618035806590,100.39,60527.56,40.9,0.03958,0.0001,0.70252]
[1618035811625,100.42,60528.96,40.9,0.03899,0.0001,0.69041]
[1618035814514,100.43,60529.72,40.9,0.03908,0.0001,0.69179]
[1618035817554,100.45,60522.07,40.9,0.03833,0.0001,0.68082]
[1618035818094,100.46,60521.6,40.9,0.03829,0.0001,0.68025]
[1618035824715,100.5,60520.08,40.9,0.0382,0.0001,0.67889]
[1618035829760,100.53,60518.65,40.9,0.0381,0.0001,0.67743]
[1618035834795,100.56,60519.13,40.9,0.03819,0.0001,0.67878]
[1618035839830,100.59,60515.31,40.9,0.03785,0.0001,0.67381]
[1618035844864,100.62,60511.57,40.9,0.03752,0.0001,0.66897]
[1618035850467,100.65,60518.36,40.9,0.03825,0.0001,0.67957]
[1618035855349,100.67,60522.68,40.9,0.03872,0.0001,0.68647]
[1618035860975,100.71,60523.34,40.9,0.03885,0.0001,0.68835]
[1618035861428,100.71,60523.34,40.9,0.03885,0.0001,0.68835]
[1618035864611,100.73,60524.16,40.9,0.03895,0.0001,0.68983]
[1618035869544,100.76,60524.22,40.9,0.039,0.0001,0.69055]
[1618035871426,100.77,60525.29,40.9,0.03836,0.0001,0.67767]
[1618035879104,100.82,60522.17,40.9,0.03811,0.0001,0.67411]
[1618035880167,100.83,60522.25,40.9,0.03813,0.0001,0.67435]
[1618035886152,100.86,60527.94,40.9,0.03876,0.0001,0.68351]
[1618035888133,100.87,60526.98,40.9,0.03867,0.0001,0.68221]
[1618035893198,100.91,60543.93,40.9,0.04049,0.00011,0.70837]
[1618035898235,100.94,60544.89,40.9,0.04064,0.00011,0.71047]
[1618035901423,100.95,60546.6,40.9,0.04085,0.00011,0.71347]
[1618035907298,100.7,60560.46,40.9,0.04195,0.00011,0.72917]
[1618035912330,100.48,60591.83,40.9,0.04514,0.00012,0.77413]
[1618035917369,100.27,60604.45,40.9,0.04628,0.00012,0.78997]
[1618035922405,100.07,60618.05,40.9,0.04757,0.00012,0.80777]
[1618035927439,99.86,60615.46,40.9,0.04692,0.00012,0.79881]
[1618035932473,99.66,60618.5,40.9,0.04608,0.00012,0.78318]
[1618035937510,99.42,60617.9,40.9,0.04561,0.00012,0.7768]
[1618035938288,99.42,60617.9,40.9,0.04561,0.00012,0.7768]
[1618035943551,99.18,60611.32,40.9,0.04445,0.00012,0.76076]
[1618035948585,98.99,60590.3,40.9,0.04174,0.00011,0.72286]
[1618035953620,98.79,60578.47,40.9,0.04015,0.00011,0.70021]
[1618035955706,98.72,60576.28,40.9,0.03979,0.00011,0.69518]
[1618035956227,98.72,60576.28,40.9,0.03979,0.00011,0.69518]
[1618035961026,98.53,60582.67,40.9,0.04019,0.00011,0.70088]
[1618035963419,98.45,60588.13,40.9,0.04067,0.00011,0.7077]
[1618035963530,98.45,60588.13,40.9,0.04067,0.00011,0.7077]
[1618035968585,98.3,60595.04,40.9,0.0412,0.00011,0.71522]
[1618035970579,98.19,60595.19,40.9,0.04104,0.00011,0.71301]
[1618035975775,97.97,60595.66,40.9,0.04075,0.00011,0.70888]
[1618035980811,97.79,60597.6,40.9,0.04068,0.00011,0.70791]
[1618035985846,97.61,60595.09,40.9,0.04012,0.00011,0.70003]
[1618035990877,97.44,60596.99,40.9,0.04005,0.00011,0.69909]
[1618035992799,97.4,60596.65,40.9,0.03915,0.00011,0.68263]
[1618035997938,97.19,60591.15,40.9,0.03824,0.00011,0.66963]
[1618035998459,97.19,60591.15,40.9,0.03824,0.00011,0.66963]
[1618036001261,97.09,60591.63,40.9,0.03814,0.00011,0.66811]
[1618036001565,97.09,60591.63,40.9,0.03814,0.00011,0.66811]
[1618036003488,97.02,60598.87,40.9,0.03881,0.00011,0.67771]
[1618036010021,96.78,60592.12,40.9,0.03772,0.00011,0.66219]
[1618036011988,96.72,60591.67,40.9,0.03758,0.00011,0.66005]
[1618036017068,96.55,60594.07,40.9,0.03758,0.00011,0.66009]
[1618036022105,96.39,60603.86,40.9,0.03836,0.00011,0.67147]
[1618036028148,96.19,60615.21,40.9,0.03929,0.00011,0.68478]
[1618036033183,96.03,60616.88,40.9,0.03922,0.00011,0.68385]
[1618036038220,95.87,60620.81,40.9,0.03941,0.00011,0.68649]
[1618036043248,95.72,60621.87,40.9,0.03928,0.00011,0.68467]
[1618036048288,95.56,60626.18,40.9,0.03951,0.00011,0.68801]
[1618036053320,95.41,60627.57,40.9,0.03861,0.00011,0.67163]
[1618036058357,95.26,60620.44,40.9,0.03761,0.00011,0.65724]
[1618036059599,95.23,60617.29,40.9,0.03722,0.00011,0.65173]
[1618036064881,95.08,60615.15,40.9,0.03677,0.00011,0.64521]
[1618036070440,94.9,60604.02,40.9,0.03534,0.0001,0.62456]
[1618036071222,94.9,60604.02,40.9,0.03534,0.0001,0.62456]
[1618036076482,94.73,60580.4,40.9,0.03274,0.0001,0.58629]
[1618036081234,94.61,60586.36,40.9,0.03316,0.0001,0.59243]
[1618036086553,94.44,60561.78,40.9,0.0306,9e-05,0.55415]
[1618036091585,94.31,60559.19,40.9,0.03017,9e-05,0.5477]
[1618036096623,94.17,60551.31,40.9,0.02928,9e-05,0.53415]
[1618036101629,94.03,60550.82,40.9,0.02905,9e-05,0.53071]
[1618036107629,93.87,60544.26,40.9,0.02826,9e-05,0.51867]
[1618036112733,93.71,60531.99,40.9,0.02636,8e-05,0.48663]
[1618036117771,93.58,60524.47,40.9,0.02559,8e-05,0.4746]
[1618036122803,93.45,60521.54,40.9,0.02519,8e-05,0.46844]
[1618036127841,93.32,60525.27,40.9,0.02533,8e-05,0.47061]
[1618036132876,93.2,60523.55,40.9,0.02504,8e-05,0.46603]
[1618036137907,93.07,60527.52,40.9,0.0252,8e-05,0.46854]
[1618036142946,92.95,60526.48,40.9,0.02496,8e-05,0.46487]
[1618036147981,92.83,60530.12,40.9,0.0251,8e-05,0.46703]
[1618036153024,92.71,60537.67,40.9,0.02555,8e-05,0.47415]
[1618036158057,92.59,60539.97,40.9,0.02559,8e-05,0.47472]
[1618036159114,92.56,60540.01,40.9,0.02556,8e-05,0.47432]
[1618036159630,92.56,60540.01,40.9,0.02556,8e-05,0.47432]
[1618036165108,92.42,60569.17,40.9,0.02782,9e-05,0.50935]
[1618036170141,92.31,60576.79,40.9,0.02833,9e-05,0.5172]
[1618036175179,92.2,60580.8,40.9,0.02785,9e-05,0.50705]
[1618036180219,92.08,60577.53,40.9,0.02742,9e-05,0.50043]
[1618036185254,91.97,60583.64,40.9,0.0278,9e-05,0.50632]
[1618036190290,91.86,60595.05,40.9,0.02866,9e-05,0.51949]
[1618036196331,91.73,60604.72,40.9,0.02936,9e-05,0.5301]
[1618036201366,91.63,60605.49,40.9,0.02929,9e-05,0.52895]
[1618036206403,91.52,60608.71,40.9,0.02944,9e-05,0.53122]
[1618036211253,91.44,60614.21,40.9,0.02983,9e-05,0.53717]
[1618036216470,91.31,60613.47,40.9,0.02959,9e-05,0.53354]
[1618036221505,91.21,60615.52,40.9,0.02964,9e-05,0.53428]
[1618036226538,91.11,60616.26,40.9,0.02957,9e-05,0.53322]
[1618036231576,91.01,60616.65,40.9,0.02876,9e-05,0.51818]
[1618036236613,90.91,60614.96,40.9,0.02847,9e-05,0.51384]
[1618036241649,90.82,60620.14,40.9,0.02881,9e-05,0.51898]
[1618036246682,90.72,60621.34,40.9,0.02879,9e-05,0.51868]
[1618036251726,90.63,60622.18,40.9,0.02874,9e-05,0.51789]
[1618036255609,90.57,60625.99,40.9,0.02901,9e-05,0.52202]
[1618036260778,90.46,60643.3,40.9,0.03049,0.0001,0.5442]
[1618036265817,90.37,60652.61,40.9,0.03127,0.0001,0.55575]
[1618036270851,90.27,60656.38,40.9,0.03148,0.0001,0.55896]
[1618036275886,90.18,60659.07,40.9,0.03162,0.0001,0.561]
[1618036280921,90.09,60661.32,40.9,0.03172,0.0001,0.56242]
[1618036285956,90.0,60659.55,40.9,0.03141,0.0001,0.55792]
[1618036290992,89.91,60664.17,40.9,0.03175,0.0001,0.56287]
[1618036294167,89.86,60667.34,40.9,0.03124,0.0001,0.55231]
[1618036300053,89.76,60632.47,40.9,0.02778,9e-05,0.50071]
[1618036305090,89.68,60614.2,40.9,0.02605,9e-05,0.47444]
[1618036310123,89.59,60603.66,40.9,0.02505,8e-05,0.45906]
[1618036314863,89.53,60615.47,40.9,0.02596,9e-05,0.47313]
[1618036318059,89.48,60629.42,40.9,0.02712,9e-05,0.49075]
[1618036323212,89.38,60638.59,40.9,0.02781,9e-05,0.50128]
[1618036328251,89.3,60640.67,40.9,0.02789,9e-05,0.50249]
[1618036329817,89.29,60640.37,40.9,0.02784,9e-05,0.50176]
[1618036335305,89.19,60645.18,40.9,0.02815,9e-05,0.50645]
[1618036340340,89.11,60646.01,40.9,0.02812,9e-05,0.506]
[1618036341138,89.11,60646.01,40.9,0.02812,9e-05,0.506]
[1618036343840,89.07,60644.78,40.9,0.02794,9e-05,0.50332]
[1618036344585,89.05,60646.44,40.9,0.02807,9e-05,0.50531]
[1618036345009,89.05,60646.44,40.9,0.02807,9e-05,0.50531]
[1618036348303,89.01,60650.2,40.9,0.02836,9e-05,0.5096]
[1618036349762,88.98,60648.72,40.9,0.02818,9e-05,0.50689]
[1618036352288,88.95,60650.18,40.9,0.02757,9e-05,0.49488]
[1618036353781,88.92,60648.82,40.9,0.0274,9e-05,0.49241]
[1618036355494,88.89,60649.48,40.9,0.02742,9e-05,0.4927]
[1618036361503,88.8,60632.87,40.9,0.02583,9e-05,0.46849]
[1618036366538,88.72,60631.09,40.9,0.02557,9e-05,0.46467]
[1618036368696,88.69,60631.02,40.9,0.02553,9e-05,0.464]
[1618036372571,88.65,60638.77,40.9,0.02615,9e-05,0.47341]
[1618036373833,88.62,60638.32,40.9,0.02607,9e-05,0.47223]
[1618036375279,88.61,60640.63,40.9,0.02625,9e-05,0.47503]
[1618036380629,88.52,60632.1,40.9,0.0254,9e-05,0.462]
[1618036385672,88.45,60637.73,40.9,0.02579,9e-05,0.46804]
[1618036390707,88.39,60639.03,40.9,0.02582,9e-05,0.46839]
[1618036395741,88.32,60641.72,40.9,0.02596,9e-05,0.47059]
[1618036396233,88.32,60641.72,40.9,0.02596,9e-05,0.47059]
[1618036397450,88.3,60641.62,40.9,0.02593,9e-05,0.47018]
[1618036402791,88.22,60632.63,40.9,0.02505,9e-05,0.4567]
[1618036407823,88.16,60632.74,40.9,0.02497,8e-05,0.45552]
[1618036412856,88.09,60630.28,40.9,0.02403,8e-05,0.43841]
[1618036417898,88.03,60623.98,40.9,0.02343,8e-05,0.4292]
[1618036422929,87.97,60623.83,40.9,0.02334,8e-05,0.42779]
[1618036427966,87.9,60621.8,40.9,0.0231,8e-05,0.42405]
[1618036433000,87.84,60623.33,40.9,0.02314,8e-05,0.42477]
[1618036438036,87.78,60624.92,40.9,0.0232,8e-05,0.42559]
[1618036443066,87.71,60624.94,40.9,0.02311,8e-05,0.42425]
[1618036443542,87.71,60624.94,40.9,0.02311,8e-05,0.42425]
[1618036449108,87.64,60636.91,40.9,0.024,8e-05,0.43804]
[1618036454143,87.58,60642.52,40.9,0.02439,8e-05,0.44413]
[1618036459182,87.53,60645.47,40.9,0.02457,8e-05,0.44685]
[1618036464219,87.47,60654.63,40.9,0.02528,9e-05,0.45776]
[1618036469254,87.42,60657.85,40.9,0.02549,9e-05,0.46093]
[1618036475294,87.35,60663.18,40.9,0.02519,9e-05,0.45375]
[1618036480329,87.3,60665.93,40.9,0.02536,9e-05,0.45633]
[1618036485365,87.24,60668.33,40.9,0.0255,9e-05,0.45848]
[1618036490400,87.19,60667.59,40.9,0.02537,9e-05,0.45645]
[1618036495434,87.14,60665.02,40.9,0.02507,9e-05,0.45199]
[1618036500627,87.09,60668.18,40.9,0.02528,9e-05,0.45517]
[1618036506512,87.03,60668.8,40.9,0.02526,9e-05,0.45481]
[1618036511295,86.99,60671.34,40.9,0.02543,9e-05,0.45741]
[1618036516589,86.93,60671.64,40.9,0.02538,9e-05,0.45664]
[1618036521625,86.89,60673.06,40.9,0.02544,9e-05,0.45758]
[1618036526657,86.84,60674.3,40.9,0.02549,9e-05,0.45828]
[1618036531694,86.79,60679.49,40.9,0.02519,9e-05,0.45124]
[1618036536614,86.75,60685.5,40.9,0.02568,9e-05,0.45856]
[1618036538438,86.73,60693.19,40.9,0.02635,9e-05,0.46865]
[1618036539389,86.73,60693.61,40.9,0.02638,9e-05,0.46903]
[1618036544784,86.67,60712.51,40.9,0.02808,0.0001,0.49435]
[1618036549821,86.62,60722.89,40.9,0.02904,0.0001,0.50836]
[1618036554857,86.58,60723.35,40.9,0.02902,0.0001,0.50807]
[1618036557465,86.56,60725.51,40.9,0.02921,0.0001,0.51085]
[1618036558007,86.55,60724.09,40.9,0.02905,0.0001,0.50859]
[1618036562335,86.52,60725.98,40.9,0.02919,0.0001,0.5106]
[1618036562869,86.52,60725.98,40.9,0.02919,0.0001,0.5106]
[1618036564427,86.5,60724.7,40.9,0.02903,0.0001,0.50834]
[1618036570967,86.44,60722.19,40.9,0.0287,0.0001,0.50338]
[1618036576031,86.39,60719.06,40.9,0.02832,0.0001,0.49794]
[1618036581065,86.35,60711.32,40.9,0.02751,0.0001,0.48599]
[1618036586101,86.31,60710.39,40.9,0.02737,0.0001,0.48379]
[1618036591132,86.26,60708.37,40.9,0.02639,9e-05,0.46658]
[1618036596629,86.21,60715.95,40.9,0.02703,9e-05,0.47608]
[1618036599026,86.2,60717.58,40.9,0.02718,0.0001,0.4782]
[1618036604228,86.15,60716.83,40.9,0.02704,9e-05,0.4761]
[1618036610267,86.1,60720.25,40.9,0.02728,0.0001,0.4797]
[1618036615307,86.06,60724.4,40.9,0.02762,0.0001,0.48474]
[1618036620341,86.01,60724.04,40.9,0.02753,0.0001,0.48339]
[1618036625377,85.97,60730.56,40.9,0.0281,0.0001,0.49187]
[1618036626100,85.97,60730.56,40.9,0.0281,0.0001,0.49187]
[1618036631417,85.93,60724.7,40.9,0.02747,0.0001,0.48249]
[1618036633828,85.91,60728.26,40.9,0.02779,0.0001,0.48722]
[1618036639472,85.86,60728.81,40.9,0.02777,0.0001,0.48703]
[1618036644629,85.82,60729.55,40.9,0.02779,0.0001,0.48727]
[1618036650549,85.78,60733.77,40.9,0.02814,0.0001,0.49237]
[1618036655584,85.74,60734.72,40.9,0.02743,0.0001,0.47915]
[1618036656474,85.74,60734.72,40.9,0.02743,0.0001,0.47915]
[1618036661629,85.69,60729.42,40.9,0.02686,0.0001,0.4707]
[1618036666663,85.66,60725.56,40.9,0.02644,9e-05,0.46453]
[1618036668852,85.64,60724.84,40.9,0.02635,9e-05,0.46323]
[1618036674720,85.6,60724.92,40.9,0.02629,9e-05,0.46242]
[1618036677456,85.58,60724.56,40.9,0.02624,9e-05,0.46163]
[1618036682780,85.54,60722.64,40.9,0.026,9e-05,0.4581]
[1618036684806,85.52,60722.9,40.9,0.026,9e-05,0.45815]
[1618036690838,85.48,60722.84,40.9,0.02594,9e-05,0.45722]
[1618036693749,85.47,60723.26,40.9,0.02596,9e-05,0.45752]
[1618036698927,85.43,60724.0,40.9,0.02597,9e-05,0.45771]
[1618036703957,85.39,60723.94,40.9,0.02592,9e-05,0.45695]
[1618036708997,85.36,60718.12,40.9,0.02534,9e-05,0.44832]
[1618036710774,85.35,60717.92,40.9,0.02531,9e-05,0.44779]
[1618036712554,85.34,60717.37,40.9,0.02454,9e-05,0.43375]
[1618036718057,85.3,60717.4,40.9,0.02449,9e-05,0.43303]
[1618036723093,85.27,60718.29,40.9,0.02453,9e-05,0.4336]
[1618036728128,85.24,60722.52,40.9,0.02487,9e-05,0.43867]
[1618036733163,85.21,60721.03,40.9,0.0247,9e-05,0.43605]
[1618036740629,85.16,60716.42,40.9,0.02422,9e-05,0.42896]
[1618036746254,85.13,60716.43,40.9,0.02418,9e-05,0.42839]
[1618036752629,85.09,60717.45,40.9,0.02422,9e-05,0.42895]
[1618036756276,85.08,60718.04,40.9,0.02425,9e-05,0.4294]
[1618036759778,85.06,60716.63,40.9,0.0241,9e-05,0.4272]
[1618036760747,85.05,60716.09,40.9,0.02405,9e-05,0.42637]
[1618036762411,85.04,60716.07,40.9,0.02403,9e-05,0.42612]
[1618036770629,84.99,60716.21,40.9,0.02398,9e-05,0.42534]
[1618036776466,84.96,60717.5,40.9,0.02336,9e-05,0.4135]
[1618036781501,84.94,60716.27,40.9,0.02322,9e-05,0.4114]
[1618036786537,84.91,60720.14,40.9,0.02352,9e-05,0.41593]
[1618036791570,84.88,60729.71,40.9,0.02433,9e-05,0.42806]
[1618036796605,84.86,60729.37,40.9,0.02427,9e-05,0.42712]
[1618036803629,84.83,60729.66,40.9,0.02425,9e-05,0.42682]
[1618036808687,84.8,60734.94,40.9,0.02469,9e-05,0.43342]
[1618036811321,84.79,60735.76,40.9,0.02475,9e-05,0.43433]
[1618036816744,84.76,60736.42,40.9,0.02478,9e-05,0.43465]
[1618036822786,84.73,60737.18,40.9,0.02481,9e-05,0.43511]
[1618036830629,84.7,60736.54,40.9,0.0247,9e-05,0.43349]
[1618036836629,84.67,60739.0,40.9,0.02417,9e-05,0.42303]
[1618036841921,84.64,60740.71,40.9,0.02429,9e-05,0.42487]
[1618036846959,84.62,60742.23,40.9,0.0244,9e-05,0.42644]
[1618036851997,84.6,60743.32,40.9,0.02447,9e-05,0.42746]
[1618036857031,84.58,60743.15,40.9,0.02442,9e-05,0.42679]
[1618036862063,84.55,60742.49,40.9,0.02433,9e-05,0.42546]
[1618036867102,84.53,60738.21,40.9,0.02392,9e-05,0.41932]
[1618036872146,84.51,60736.25,40.9,0.02371,9e-05,0.41631]
[1618036877176,84.49,60735.98,40.9,0.02366,9e-05,0.41553]
[1618036882213,84.47,60736.92,40.9,0.02372,9e-05,0.41635]
[1618036887248,84.45,60738.57,40.9,0.02383,9e-05,0.41811]
[1618036892282,84.42,60738.72,40.9,0.02311,9e-05,0.40488]
[1618036897317,84.4,60738.02,40.9,0.02303,9e-05,0.40356]
[1618036902354,84.38,60739.56,40.9,0.02313,9e-05,0.40517]
[1618036907387,84.36,60741.76,40.9,0.0233,9e-05,0.40765]
[1618036914629,84.33,60740.68,40.9,0.02316,9e-05,0.40562]
[1618036920478,84.31,60740.63,40.9,0.02313,9e-05,0.40517]
[1618036925515,84.29,60739.03,40.9,0.02297,9e-05,0.40271]
[1618036930564,84.27,60731.91,40.9,0.02233,9e-05,0.39319]
[1618036935597,84.25,60729.96,40.9,0.02214,8e-05,0.39037]
[1618036940631,84.23,60728.97,40.9,0.02203,8e-05,0.38868]
[1618036945666,84.21,60727.04,40.9,0.02184,8e-05,0.3859]
[1618036950703,84.19,60727.46,40.9,0.02185,8e-05,0.3861]
[1618036956629,84.17,60728.22,40.9,0.02121,8e-05,0.37411]
[1618036962629,84.15,60728.55,40.9,0.02122,8e-05,0.37419]
[1618036967819,84.13,60729.01,40.9,0.02123,8e-05,0.3744]
[1618036972853,84.12,60721.83,40.9,0.02063,8e-05,0.36531]
[1618036977892,84.1,60722.18,40.9,0.02064,8e-05,0.36544]
[1618036982926,84.08,60722.37,40.9,0.02063,8e-05,0.36537]
[1618036987962,84.07,60720.73,40.9,0.02048,8e-05,0.36311]
[1618036992995,84.05,60703.8,40.9,0.01915,8e-05,0.34283]
[1618036998030,84.04,60693.52,40.9,0.01837,7e-05,0.33085]
[1618037003067,84.02,60683.89,40.9,0.01766,7e-05,0.3199]
[1618037008101,84.01,60681.06,40.9,0.01745,7e-05,0.31659]
[1618037013142,84.0,60679.33,40.9,0.01672,7e-05,0.30335]
[1618037019183,83.98,60674.24,40.9,0.01637,7e-05,0.29774]
[1618037024216,83.97,60674.59,40.9,0.01638,7e-05,0.2979]
[1618037029253,83.96,60680.76,40.9,0.01678,7e-05,0.30419]
[1618037034285,83.94,60684.74,40.9,0.01704,7e-05,0.30824]
[1618037039323,83.93,60691.7,40.9,0.01751,7e-05,0.31558]
[1618037044357,83.92,60692.77,40.9,0.01757,7e-05,0.31656]
[1618037049394,83.91,60729.66,40.9,0.02035,8e-05,0.35875]
[1618037054427,83.9,60728.95,40.9,0.02028,8e-05,0.35771]
[1618037058326,83.89,60717.54,40.9,0.01937,8e-05,0.3441]
[1618037063490,83.88,60649.45,40.9,0.01469,6e-05,0.27126]
[1618037068522,83.87,60650.54,40.9,0.01475,6e-05,0.27217]
[1618037073560,83.87,60640.78,40.9,0.01363,6e-05,0.25267]
[1618037078596,83.86,60626.91,40.9,0.01285,5e-05,0.24001]
[1618037083632,83.85,60628.56,40.9,0.01293,5e-05,0.24136]
[1618037088666,83.84,60627.48,40.9,0.01287,5e-05,0.24029]
[1618037093701,83.83,60627.15,40.9,0.01284,5e-05,0.23989]
[1618037098737,83.83,60625.4,40.9,0.01274,5e-05,0.23825]
[1618037103770,83.82,60635.38,40.9,0.01329,6e-05,0.24707]
[1618037108806,83.81,60636.95,40.9,0.01337,6e-05,0.24839]
[1618037113841,83.81,60631.51,40.9,0.01306,6e-05,0.24339]
[1618037118877,83.8,60627.8,40.9,0.01285,5e-05,0.24001]
[1618037123908,83.8,60624.17,40.9,0.01265,5e-05,0.23673]
[1618037128947,83.79,60622.58,40.9,0.01256,5e-05,0.23527]
[1618037133982,83.79,60623.46,40.9,0.01212,5e-05,0.22656]
[1618037139017,83.78,60621.44,40.9,0.01201,5e-05,0.22479]
[1618037144049,83.78,60623.88,40.9,0.01213,5e-05,0.22682]
[1618037149085,83.78,60621.69,40.9,0.01201,5e-05,0.22491]
[1618037154123,83.77,60612.94,40.9,0.01157,5e-05,0.21756]
[1618037159155,83.77,60607.98,40.9,0.01132,5e-05,0.21347]
[1618037164193,83.77,60609.81,40.9,0.01141,5e-05,0.21493]
[1618037169629,83.77,60610.11,40.9,0.01142,5e-05,0.21515]
[1618037175269,83.76,60612.18,40.9,0.01152,5e-05,0.21681]
[1618037180311,83.76,60613.17,40.9,0.01157,5e-05,0.21761]
[1618037185345,83.76,60636.14,40.9,0.01277,5e-05,0.23719]
[1618037190380,83.76,60640.16,40.9,0.01299,6e-05,0.24075]
[1618037195414,83.76,60641.6,40.9,0.01257,5e-05,0.23235]
[1618037200452,83.76,60645.32,40.9,0.01277,6e-05,0.23562]
[1618037205487,83.76,60650.72,40.9,0.01307,6e-05,0.24043]
[1618037210523,83.76,60657.01,40.9,0.01343,6e-05,0.24612]
[1618037216563,83.76,60654.46,40.9,0.01329,6e-05,0.24382]
[1618037221594,83.76,60652.83,40.9,0.01319,6e-05,0.24236]
[1618037226629,83.76,60651.47,40.9,0.01312,6e-05,0.24115]
[1618037231665,83.77,60653.09,40.9,0.01321,6e-05,0.24264]
[1618037236704,83.77,60651.92,40.9,0.01315,6e-05,0.24159]
[1618037241739,83.77,60637.23,40.9,0.01234,5e-05,0.22867]
[1618037246774,83.77,60647.87,40.9,0.01292,6e-05,0.238]
[1618037251809,83.77,60644.75,40.9,0.01225,5e-05,0.22565]
[1618037256844,83.77,60646.42,40.9,0.01234,5e-05,0.2271]
[1618037261880,83.77,60648.68,40.9,0.01246,5e-05,0.22908]
[1618037266915,83.77,60650.04,40.9,0.01254,5e-05,0.23028]
[1618037271948,83.78,60650.16,40.9,0.01254,5e-05,0.2304]
[1618037276983,83.78,60652.73,40.9,0.01269,6e-05,0.23268]
[1618037277172,83.78,60652.73,40.9,0.01269,6e-05,0.23268]
[1618037283023,83.78,60653.43,40.9,0.01273,6e-05,0.23332]
[1618037288060,83.78,60654.33,40.9,0.01278,6e-05,0.23413]
[1618037293116,83.78,60647.09,40.9,0.01238,5e-05,0.22783]
[1618037298150,83.78,60643.09,40.9,0.01217,5e-05,0.22442]
[1618037303186,83.79,60643.15,40.9,0.01218,5e-05,0.22449]
[1618037308221,83.79,60649.85,40.9,0.01254,5e-05,0.2303]
[1618037313258,83.79,60649.3,40.9,0.01201,5e-05,0.22028]
[1618037318292,83.79,60645.32,40.9,0.0118,5e-05,0.21696]
[1618037323328,83.79,60644.78,40.9,0.01177,5e-05,0.21654]
[1618037328362,83.8,60637.58,40.9,0.01141,5e-05,0.21063]
[1618037333397,83.8,60636.57,40.9,0.01136,5e-05,0.20984]
[1618037338430,83.8,60639.16,40.9,0.01149,5e-05,0.21198]
[1618037343465,83.8,60640.79,40.9,0.01158,5e-05,0.21336]
[1618037348512,83.81,60647.65,40.9,0.01193,5e-05,0.21912]
[1618037353547,83.81,60648.32,40.9,0.01197,5e-05,0.21972]
[1618037358584,83.81,60654.29,40.9,0.01229,5e-05,0.22485]
[1618037364625,83.82,60658.62,40.9,0.01253,5e-05,0.22864]
[1618037369656,83.82,60658.32,40.9,0.01252,5e-05,0.22842]
[1618037374696,83.82,60663.17,40.9,0.01227,5e-05,0.22296]
[1618037379729,83.83,60671.09,40.9,0.01271,6e-05,0.22988]
[1618037385629,83.83,60672.17,40.9,0.01278,6e-05,0.23088]
[1618037390805,83.83,60673.7,40.9,0.01286,6e-05,0.23227]
[1618037395840,83.84,60673.58,40.9,0.01286,6e-05,0.2322]
[1618037400879,83.84,60674.26,40.9,0.0129,6e-05,0.23284]
[1618037405910,83.84,60671.14,40.9,0.01273,6e-05,0.23011]
[1618037410950,83.84,60673.62,40.9,0.01287,6e-05,0.23233]
[1618037415984,83.84,60676.21,40.9,0.01302,6e-05,0.23467]
[1618037421017,83.85,60681.2,40.9,0.01331,6e-05,0.23918]
[1618037426054,83.85,60685.04,40.9,0.01353,6e-05,0.24271]
[1618037431088,83.85,60690.09,40.9,0.01328,6e-05,0.23711]
[1618037436124,83.85,60688.67,40.9,0.0132,6e-05,0.23585]
[1618037441160,83.85,60689.46,40.9,0.01325,6e-05,0.23657]
[1618037446191,83.85,60688.94,40.9,0.01322,6e-05,0.23611]
[1618037451235,83.85,60688.84,40.9,0.01321,6e-05,0.23603]
[1618037456268,83.85,60688.64,40.9,0.0132,6e-05,0.23585]
[1618037461305,83.85,60689.44,40.9,0.01325,6e-05,0.23656]
[1618037466339,83.85,60685.07,40.9,0.01299,6e-05,0.23264]
[1618037471374,83.85,60685.69,40.9,0.01303,6e-05,0.23319]
[1618037476410,83.85,60686.67,40.9,0.01308,6e-05,0.23405]
[1618037481446,83.85,60685.34,40.9,0.01301,6e-05,0.23285]
[1618037486481,83.85,60684.17,40.9,0.01294,6e-05,0.23179]
[1618037491517,83.85,60678.21,40.9,0.01207,5e-05,0.21671]
[1618037496552,83.85,60668.3,40.9,0.01154,5e-05,0.20842]
[1618037501586,83.85,60667.39,40.9,0.0115,5e-05,0.20766]
[1618037506621,83.84,60669.07,40.9,0.01158,5e-05,0.20903]
[1618037511629,83.84,60675.39,40.9,0.01192,5e-05,0.21428]
[1618037516692,83.84,60679.49,40.9,0.01214,5e-05,0.21773]
[1618037521726,83.84,60677.44,40.9,0.01203,5e-05,0.21598]
[1618037526762,83.84,60676.1,40.9,0.01195,5e-05,0.21483]
[1618037531797,83.84,60677.41,40.9,0.01202,5e-05,0.21593]
[1618037536833,83.84,60678.73,40.9,0.01209,5e-05,0.21704]
[1618037541866,83.84,60682.15,40.9,0.01228,6e-05,0.21994]
[1618037546903,83.84,60683.76,40.9,0.01237,6e-05,0.22132]
[1618037551937,83.84,60684.66,40.9,0.01189,5e-05,0.21228]
[1618037556974,83.84,60690.6,40.9,0.01221,6e-05,0.2173]
[1618037562009,83.83,60692.98,40.9,0.01234,6e-05,0.21932]
[1618037567042,83.83,60693.06,40.9,0.01235,6e-05,0.21937]
[1618037572077,83.83,60693.05,40.9,0.01234,6e-05,0.21935]
[1618037577112,83.83,60693.49,40.9,0.01237,6e-05,0.21971]
[1618037582147,83.83,60694.25,40.9,0.01241,6e-05,0.22034]
[1618037587182,83.83,60694.21,40.9,0.0124,6e-05,0.22028]
[1618037592242,83.82,60693.17,40.9,0.01235,6e-05,0.21936]
[1618037597254,83.82,60693.1,40.9,0.01234,6e-05,0.21927]
[1618037602289,83.82,60691.92,40.9,0.01227,6e-05,0.21823]
[1618037607324,83.82,60675.83,40.9,0.01141,5e-05,0.20474]
[1618037612358,83.82,60656.91,40.9,0.00998,5e-05,0.18084]
[1618037617395,83.81,60655.21,40.9,0.0099,5e-05,0.17956]
[1618037622428,83.81,60654.31,40.9,0.00986,5e-05,0.17889]
[1618037627463,83.81,60654.44,40.9,0.00986,5e-05,0.17896]
[1618037632498,83.81,60654.73,40.9,0.00987,5e-05,0.17917]
[1618037637534,83.81,60656.93,40.9,0.00998,5e-05,0.18078]
[1618037642569,83.81,60658.4,40.9,0.01004,5e-05,0.18187]
[1618037647604,83.81,60657.42,40.9,0.01,5e-05,0.18114]
[1618037652628,83.81,60657.79,40.9,0.01002,5e-05,0.18142]
[1618037657675,83.81,60657.93,40.9,0.01002,5e-05,0.18154]
[1618037662709,83.81,60657.79,40.9,0.01002,5e-05,0.18144]
[1618037667743,83.81,60653.43,40.9,0.00982,5e-05,0.17824]
[1618037672780,83.81,60642.87,40.9,0.0089,4e-05,0.16227]
[1618037677817,83.82,60641.31,40.9,0.00883,4e-05,0.16123]
[1618037682851,83.82,60640.21,40.9,0.00879,4e-05,0.1605]
[1618037688629,83.82,60639.92,40.9,0.00878,4e-05,0.16034]
[1618037693929,83.82,60639.75,40.9,0.00877,4e-05,0.16025]
[1618037698965,83.83,60656.78,40.9,0.00951,5e-05,0.17214]
[1618037704002,83.83,60658.53,40.9,0.0096,5e-05,0.17344]
[1618037709629,83.83,60659.78,40.9,0.00966,5e-05,0.17438]
[1618037715077,83.84,60660.37,40.9,0.00969,5e-05,0.17486]
[1618037720114,83.84,60659.18,40.9,0.00963,5e-05,0.17404]
[1618037725148,83.85,60666.56,40.9,0.00998,5e-05,0.17949]
[1618037730182,83.85,60679.07,40.9,0.01059,5e-05,0.18902]
[1618037735218,83.85,60684.24,40.9,0.01035,5e-05,0.18386]
[1618037740254,83.86,60685.2,40.9,0.0104,5e-05,0.18465]
[1618037745287,83.86,60686.88,40.9,0.01048,5e-05,0.18599]
[1618037750323,83.87,60687.11,40.9,0.0105,5e-05,0.18622]
[1618037755358,83.87,60688.03,40.9,0.01055,5e-05,0.18698]
[1618037760391,83.88,60688.41,40.9,0.01057,5e-05,0.18733]
[1618037765430,83.88,60686.56,40.9,0.01048,5e-05,0.18596]
[1618037770465,83.89,60685.92,40.9,0.01045,5e-05,0.18553]
[1618037775499,83.89,60675.65,40.9,0.00996,5e-05,0.17786]
[1618037780535,83.9,60675.81,40.9,0.00997,5e-05,0.17804]
[1618037785568,83.9,60675.99,40.9,0.00999,5e-05,0.17823]
[1618037790629,83.91,60675.4,40.9,0.00996,5e-05,0.17787]
[1618037795639,83.92,60674.72,40.9,0.00946,5e-05,0.16859]
[1618037800670,83.92,60673.72,40.9,0.00941,5e-05,0.16794]
[1618037805708,83.93,60673.53,40.9,0.00941,5e-05,0.16787]
[1618037810743,83.93,60674.53,40.9,0.00946,5e-05,0.16865]
[1618037815781,83.94,60674.29,40.9,0.00945,5e-05,0.16854]
[1618037820813,83.95,60673.75,40.9,0.00943,5e-05,0.16824]
[1618037825850,83.95,60663.43,40.9,0.00898,4e-05,0.1611]
[1618037830884,83.96,60667.69,40.9,0.00917,4e-05,0.16412]
[1618037836925,83.97,60669.97,40.9,0.00928,4e-05,0.1658]
[1618037841962,83.98,60669.82,40.9,0.00928,4e-05,0.16579]
[1618037847629,83.98,60670.46,40.9,0.00931,4e-05,0.16632]
[1618037853629,83.99,60670.12,40.9,0.00884,4e-05,0.15763]
[1618037859629,84.0,60668.55,40.9,0.00878,4e-05,0.15667]
[1618037865122,84.01,60667.74,40.9,0.00875,4e-05,0.15623]
[1618037870157,84.02,60663.24,40.9,0.00856,4e-05,0.15331]
[1618037875190,84.03,60664.91,40.9,0.00864,4e-05,0.15452]
[1618037880232,84.04,60647.08,40.9,0.00792,4e-05,0.14308]
[1618037885265,84.05,60644.68,40.9,0.00783,4e-05,0.14168]
[1618037890299,84.06,60643.97,40.9,0.00781,4e-05,0.14133]
[1618037895341,84.07,60643.37,40.9,0.00779,4e-05,0.14105]
[1618037901382,84.08,60642.25,40.9,0.00776,4e-05,0.14049]
[1618037906419,84.09,60639.19,40.9,0.00764,4e-05,0.13871]
[1618037911454,84.1,60638.98,40.9,0.00723,4e-05,0.13105]
[1618037916484,84.11,60639.56,40.9,0.00726,4e-05,0.13149]
[1618037921520,84.12,60638.25,40.9,0.00722,4e-05,0.13082]
[1618037926558,84.13,60637.95,40.9,0.00722,4e-05,0.13075]
[1618037931593,84.14,60635.94,40.9,0.00715,4e-05,0.12969]
[1618037937629,84.16,60636.26,40.9,0.00717,4e-05,0.13]
[1618037942668,84.17,60634.87,40.9,0.00713,4e-05,0.1293]
[1618037947705,84.18,60625.85,40.9,0.00681,3e-05,0.12427]
[1618037952740,84.19,60623.76,40.9,0.00675,3e-05,0.1232]
[1618037957775,84.2,60614.35,40.9,0.00644,3e-05,0.11816]
[1618037963817,84.22,60619.58,40.9,0.00662,3e-05,0.12112]
[1618037968852,84.23,60619.73,40.9,0.00663,3e-05,0.1213]
[1618037973888,84.24,60612.55,40.9,0.00603,3e-05,0.11066]
[1618037978920,84.25,60606.68,40.9,0.00586,3e-05,0.10777]
[1618037984963,84.26,60599.54,40.9,0.00565,3e-05,0.10434]
[1618037989999,84.27,60593.87,40.9,0.00549,3e-05,0.10169]
[1618037995033,84.28,60591.5,40.9,0.00542,3e-05,0.10064]
[1618038000065,84.29,60588.69,40.9,0.00535,3e-05,0.09939]
[1618038000428,84.29,60588.69,40.9,0.00535,3e-05,0.09939]
[1618038006109,84.3,60592.3,40.9,0.00546,3e-05,0.10117]
[1618038011148,84.3,60597.19,40.9,0.0056,3e-05,0.10357]
[1618038016181,84.31,60601.7,40.9,0.00574,3e-05,0.10584]
[1618038021217,84.32,60612.98,40.9,0.00609,3e-05,0.11158]
[1618038026248,84.33,60616.43,40.9,0.0062,3e-05,0.11343]
[1618038031286,84.34,60602.45,40.9,0.00543,3e-05,0.09994]
[1618038036322,84.34,60605.3,40.9,0.00552,3e-05,0.10135]
[1618038041357,84.35,60599.46,40.9,0.00535,3e-05,0.09864]
[1618038046389,84.36,60597.36,40.9,0.0053,3e-05,0.09772]
[1618038051427,84.36,60591.57,40.9,0.00514,3e-05,0.09512]
[1618038056460,84.37,60591.36,40.9,0.00514,3e-05,0.09508]
[1618038061502,84.38,60589.27,40.9,0.00508,3e-05,0.09418]
[1618038066539,84.38,60580.4,40.9,0.00485,3e-05,0.09033]
[1618038071573,84.39,60558.65,40.9,0.00432,2e-05,0.08136]
[1618038076607,84.4,60547.49,40.9,0.00406,2e-05,0.07709]
[1618038081629,84.4,60545.89,40.9,0.00403,2e-05,0.07653]
[1618038086676,84.41,60531.27,40.9,0.00372,2e-05,0.07124]
[1618038096748,84.43,60532.04,40.9,0.00349,2e-05,0.06674]
[1618038101784,84.43,60528.71,40.9,0.00343,2e-05,0.06567]
[1618038106818,84.44,60525.97,40.9,0.00338,2e-05,0.06482]
[1618038111853,84.45,60525.9,40.9,0.00338,2e-05,0.06484]
[1618038116891,84.46,60525.21,40.9,0.00337,2e-05,0.06466]
[1618038121924,84.47,60522.9,40.9,0.00333,2e-05,0.06396]
[1618038126959,84.48,60525.22,40.9,0.00338,2e-05,0.06476]
[1618038132035,84.49,60522.32,40.9,0.00333,2e-05,0.06387]
[1618038138040,84.5,60524.81,40.9,0.00338,2e-05,0.06474]
[1618038139304,84.5,60523.06,40.9,0.00335,2e-05,0.06418]
[1618038145086,84.51,60521.17,40.9,0.00332,2e-05,0.06364]
[1618038150629,84.52,60518.93,40.9,0.00328,2e-05,0.06298]
[1618038156629,84.53,60518.93,40.9,0.00305,2e-05,0.05857]
[1618038162205,84.55,60516.02,40.9,0.00301,2e-05,0.05776]
[1618038167240,84.56,60491.98,40.9,0.00262,2e-05,0.05102]
[1618038172274,84.58,60483.46,40.9,0.0025,1e-05,0.04885]
[1618038182348,84.63,60462.77,40.9,0.00222,1e-05,0.04397]
[1618038187380,84.64,60489.92,40.9,0.00261,2e-05,0.05086]
[1618038192452,84.66,60504.93,40.9,0.00285,2e-05,0.05507]
[1618038197452,84.67,60493.9,40.9,0.00268,2e-05,0.05205]
[1618038202490,84.69,60470.94,40.9,0.00235,1e-05,0.04618]
[1618038207524,84.7,60466.51,40.9,0.00229,1e-05,0.04518]
[1618038212555,84.74,60452.87,40.9,0.00196,1e-05,0.03882]
[1618038217590,84.78,60443.38,40.9,0.00186,1e-05,0.03699]
[1618038222629,84.82,60439.07,40.9,0.00182,1e-05,0.03627]
[1618038227668,84.86,60436.03,40.9,0.00179,1e-05,0.03581]
[1618038232704,84.9,60432.08,40.9,0.00176,1e-05,0.03518]
[1618038237739,84.94,60422.88,40.9,0.00167,1e-05,0.03356]
[1618038242774,84.98,60411.2,40.9,0.00156,1e-05,0.03157]
[1618038247808,85.02,60409.17,40.9,0.00155,1e-05,0.03134]
[1618038254855,85.07,60407.51,40.9,0.00154,1e-05,0.03123]
[1618038259892,85.11,60413.17,40.9,0.0016,1e-05,0.03236]
[1618038264930,85.15,60417.01,40.9,0.00165,1e-05,0.03319]
[1618038269960,85.19,60427.21,40.9,0.00176,1e-05,0.03526]
[1618038274999,85.2,60446.76,40.9,0.00183,1e-05,0.0361]
[1618038280029,85.21,60448.46,40.9,0.00185,1e-05,0.03648]
[1618038285068,85.23,60446.96,40.9,0.00183,1e-05,0.03623]
[1618038290104,85.25,60439.12,40.9,0.00175,1e-05,0.03477]
[1618038295137,85.26,60443.06,40.9,0.0018,1e-05,0.03559]
[1618038300174,85.28,60447.49,40.9,0.00185,1e-05,0.03654]
[1618038305208,85.3,60467.26,40.9,0.00209,1e-05,0.04081]
[1618038310242,85.31,60482.07,40.9,0.00228,1e-05,0.04426]
[1618038315629,85.32,60485.18,40.9,0.00233,1e-05,0.04505]
[1618038321319,85.33,60483.1,40.9,0.0023,1e-05,0.04457]
[1618038326352,85.34,60479.04,40.9,0.00225,1e-05,0.04364]
[1618038331391,85.35,60486.3,40.9,0.00217,1e-05,0.04178]
[1618038336424,85.35,60487.78,40.9,0.00219,1e-05,0.04215]
[1618038341457,85.36,60488.41,40.9,0.0022,1e-05,0.04232]
[1618038346496,85.37,60491.64,40.9,0.00224,1e-05,0.0431]
[1618038351531,85.37,60507.36,40.9,0.00246,1e-05,0.04696]
[1618038361596,85.38,60506.53,40.9,0.00245,1e-05,0.04679]
[1618038366629,85.39,60510.01,40.9,0.00251,1e-05,0.0477]
[1618038371849,85.39,60511.65,40.9,0.00253,1e-05,0.04814]
[1618038377840,85.4,60513.44,40.9,0.00256,2e-05,0.04864]
[1618038382884,85.4,60522.36,40.9,0.0027,2e-05,0.05104]
[1618038387916,85.41,60530.46,40.9,0.00283,2e-05,0.05331]
[1618038392953,85.42,60535.97,40.9,0.0027,2e-05,0.05063]
[1618038397985,85.42,60541.19,40.9,0.00279,2e-05,0.0521]
[1618038403022,85.43,60550.09,40.9,0.00294,2e-05,0.05466]
[1618038408055,85.44,60553.07,40.9,0.003,2e-05,0.05557]
[1618038413093,85.44,60553.43,40.9,0.003,2e-05,0.05571]
[1618038418125,85.45,60560.3,40.9,0.00313,2e-05,0.05781]
[1618038423164,85.46,60565.12,40.9,0.00322,2e-05,0.05933]
[1618038428199,85.46,60571.19,40.9,0.00334,2e-05,0.06129]
[1618038433235,85.47,60587.57,40.9,0.00367,2e-05,0.06679]
[1618038438269,85.48,60600.92,40.9,0.00397,2e-05,0.07159]
[1618038443305,85.49,60608.57,40.9,0.00415,2e-05,0.07449]
[1618038448338,85.5,60613.35,40.9,0.00427,2e-05,0.07637]
[1618038453375,85.51,60615.12,40.9,0.004,2e-05,0.07146]
[1618038459629,85.52,60615.94,40.9,0.00403,2e-05,0.07184]
[1618038465457,85.53,60583.06,40.9,0.00333,2e-05,0.06055]
[1618038470490,85.53,60564.9,40.9,0.00299,2e-05,0.05502]
[1618038475529,85.54,60570.27,40.9,0.00309,2e-05,0.05667]
[1618038480562,85.55,60572.56,40.9,0.00314,2e-05,0.05742]
[1618038485597,85.56,60580.37,40.9,0.00329,2e-05,0.0599]
[1618038490632,85.57,60594.17,40.9,0.00357,2e-05,0.06446]
[1618038495669,85.58,60607.17,40.9,0.00385,2e-05,0.06903]
[1618038500703,85.59,60607.16,40.9,0.00385,2e-05,0.06909]
[1618038505737,85.6,60608.97,40.9,0.0039,2e-05,0.0698]
[1618038510772,85.62,60607.97,40.9,0.00388,2e-05,0.0695]
[1618038515807,85.63,60607.57,40.9,0.00359,2e-05,0.06412]
[1618038520844,85.64,60593.44,40.9,0.0033,2e-05,0.05955]
[1618038525876,85.65,60571.49,40.9,0.0029,2e-05,0.05297]
[1618038530914,85.66,60561.57,40.9,0.00274,2e-05,0.05024]
[1618038535947,85.67,60555.03,40.9,0.00263,2e-05,0.04853]
[1618038540985,85.68,60553.22,40.9,0.00261,2e-05,0.04811]
[1618038546020,85.69,60557.17,40.9,0.00267,2e-05,0.04921]
[1618038551055,85.71,60564.08,40.9,0.00279,2e-05,0.05115]
[1618038556092,85.72,60580.79,40.9,0.00309,2e-05,0.05605]
[1618038561127,85.73,60598.93,40.9,0.00344,2e-05,0.06181]
[1618038566161,85.74,60598.55,40.9,0.00344,2e-05,0.06175]
[1618038571194,85.76,60602.55,40.9,0.00325,2e-05,0.05813]
[1618038576227,85.77,60602.48,40.9,0.00325,2e-05,0.05817]
[1618038581264,85.78,60603.25,40.9,0.00327,2e-05,0.05848]
[1618038586301,85.8,60603.72,40.9,0.00329,2e-05,0.05869]
[1618038591335,85.81,60603.16,40.9,0.00328,2e-05,0.05858]
[1618038596371,85.82,60601.76,40.9,0.00326,2e-05,0.05821]
[1618038601407,85.84,60599.41,40.9,0.00321,2e-05,0.05755]
[1618038606438,85.85,60590.43,40.9,0.00305,2e-05,0.05489]
[1618038611474,85.86,60593.92,40.9,0.00312,2e-05,0.056]
[1618038616510,85.88,60593.81,40.9,0.00312,2e-05,0.05604]
[1618038621546,85.89,60601.04,40.9,0.00326,2e-05,0.05834]
[1618038626582,85.91,60604.03,40.9,0.00333,2e-05,0.05935]
[1618038631614,85.92,60598.59,40.9,0.00296,2e-05,0.05296]
[1618038636629,85.94,60599.34,40.9,0.00298,2e-05,0.05325]
[1618038641685,85.95,60600.85,40.9,0.00301,2e-05,0.05376]
[1618038646719,85.97,60599.78,40.9,0.003,2e-05,0.05353]
[1618038651756,85.98,60600.85,40.9,0.00302,2e-05,0.05391]
[1618038656792,86.0,60605.51,40.9,0.00311,2e-05,0.05538]
[1618038661825,86.01,60610.73,40.9,0.00322,2e-05,0.05705]
[1618038666860,86.03,60617.09,40.9,0.00335,2e-05,0.05912]
[1618038672041,86.04,60623.15,40.9,0.00348,2e-05,0.06117]
[1618038678042,86.06,60627.51,40.9,0.00358,2e-05,0.06271]
[1618038683077,86.08,60642.08,40.9,0.0039,2e-05,0.06786]
[1618038688110,86.09,60649.02,40.9,0.00407,2e-05,0.07048]
[1618038693146,86.11,60653.92,40.9,0.00387,2e-05,0.06665]
[1618038698182,86.13,60651.83,40.9,0.00383,2e-05,0.06599]
[1618038704233,86.14,60650.88,40.9,0.00381,2e-05,0.06576]
[1618038709268,86.16,60643.62,40.9,0.00366,2e-05,0.06333]
[1618038714304,86.18,60635.58,40.9,0.00349,2e-05,0.06072]
[1618038719339,86.19,60638.9,40.9,0.00356,2e-05,0.0619]
[1618038724375,86.21,60641.27,40.9,0.00362,2e-05,0.06279]
[1618038729408,86.23,60644.19,40.9,0.00369,2e-05,0.06387]
[1618038734445,86.24,60642.48,40.9,0.00366,2e-05,0.06337]
[1618038739479,86.26,60642.49,40.9,0.00366,2e-05,0.06346]
[1618038744512,86.27,60644.35,40.9,0.00371,2e-05,0.06418]
[1618038749548,86.29,60646.14,40.9,0.00376,2e-05,0.06489]
[1618038754583,86.31,60650.25,40.9,0.00354,2e-05,0.06093]
[1618038759620,86.32,60653.67,40.9,0.00362,2e-05,0.06216]
[1618038764651,86.34,60655.01,40.9,0.00366,2e-05,0.06271]
[1618038769689,86.36,60655.54,40.9,0.00367,2e-05,0.06297]
[1618038774725,86.37,60656.79,40.9,0.00371,2e-05,0.06349]
[1618038780629,86.39,60656.69,40.9,0.00371,2e-05,0.06356]
[1618038785800,86.41,60656.95,40.9,0.00372,2e-05,0.06374]
[1618038790836,86.43,60664.96,40.9,0.00391,2e-05,0.06665]
[1618038795870,86.44,60665.88,40.9,0.00394,2e-05,0.06707]
[1618038800908,86.46,60667.82,40.9,0.00399,2e-05,0.06786]
[1618038805943,86.48,60669.56,40.9,0.00404,2e-05,0.06861]
[1618038810976,86.5,60667.82,40.9,0.00401,2e-05,0.06807]
[1618038816012,86.51,60668.56,40.9,0.0037,2e-05,0.06271]
[1618038821046,86.53,60674.45,40.9,0.00384,2e-05,0.06485]
[1618038826081,86.55,60675.59,40.9,0.00387,2e-05,0.06534]
[1618038831116,86.56,60677.82,40.9,0.00393,2e-05,0.06623]
[1618038836148,86.58,60677.14,40.9,0.00392,2e-05,0.06608]
[1618038841187,86.6,60674.18,40.9,0.00386,2e-05,0.06511]
[1618038846221,86.61,60670.76,40.9,0.00379,2e-05,0.064]
[1618038851257,86.63,60667.79,40.9,0.00372,2e-05,0.06306]
[1618038856292,86.65,60667.99,40.9,0.00373,2e-05,0.06322]
[1618038861328,86.66,60664.17,40.9,0.00365,2e-05,0.062]
[1618038866361,86.68,60662.26,40.9,0.00362,2e-05,0.06144]
[1618038871399,86.7,60660.36,40.9,0.00327,2e-05,0.05556]
[1618038876438,86.71,60663.11,40.9,0.00334,2e-05,0.0565]
[1618038881473,86.73,60668.57,40.9,0.00346,2e-05,0.05833]
[1618038886506,86.75,60679.74,40.9,0.00371,2e-05,0.06214]
[1618038891543,86.76,60685.75,40.9,0.00385,2e-05,0.06432]
[1618038896574,86.78,60679.07,40.9,0.0037,2e-05,0.06209]
[1618038901609,86.8,60679.64,40.9,0.00372,2e-05,0.06237]
[1618038906629,86.82,60688.21,40.9,0.00393,2e-05,0.06546]
[1618038911684,86.83,60687.0,40.9,0.00391,2e-05,0.06512]
[1618038916718,86.85,60686.08,40.9,0.00389,2e-05,0.06488]
[1618038923043,86.87,60685.75,40.9,0.00389,2e-05,0.06487]
[1618038928802,86.89,60677.08,40.9,0.0037,2e-05,0.06196]
[1618038933837,86.91,60677.52,40.9,0.00339,2e-05,0.05668]
[1618038938871,86.92,60680.19,40.9,0.00345,2e-05,0.05762]
[1618038943907,86.94,60677.98,40.9,0.00341,2e-05,0.05699]
[1618038948941,86.96,60677.42,40.9,0.0034,2e-05,0.05689]
[1618038953978,86.97,60677.1,40.9,0.0034,2e-05,0.05686]
[1618038959013,86.99,60674.96,40.9,0.00336,2e-05,0.05626]
[1618038964046,87.01,60680.85,40.9,0.00349,2e-05,0.05823]
[1618038969080,87.02,60681.51,40.9,0.00351,2e-05,0.05853]
[1618038974117,87.04,60671.65,40.9,0.00331,2e-05,0.05547]
[1618038979153,87.06,60666.61,40.9,0.00321,2e-05,0.05399]
[1618038984186,87.08,60641.17,40.9,0.00274,2e-05,0.04676]
[1618038989223,87.09,60634.2,40.9,0.00262,2e-05,0.04498]
[1618038995263,87.11,60623.89,40.9,0.00222,1e-05,0.03825]
[1618039000299,87.13,60624.13,40.9,0.00223,1e-05,0.03837]
[1618039005334,87.14,60630.78,40.9,0.00233,2e-05,0.03998]
[1618039010368,87.16,60646.74,40.9,0.00259,2e-05,0.04399]
[1618039015402,87.18,60653.23,40.9,0.00271,2e-05,0.04576]
[1618039020437,87.19,60670.73,40.9,0.00303,2e-05,0.05071]
[1618039025470,87.21,60680.99,40.9,0.00324,2e-05,0.05385]
[1618039030508,87.22,60700.2,40.9,0.00366,2e-05,0.06012]
[1618039035550,87.24,60719.96,40.9,0.00415,3e-05,0.0672]
[1618039040579,87.26,60708.93,40.9,0.00388,2e-05,0.0633]
[1618039045614,87.27,60703.6,40.9,0.00376,2e-05,0.06152]
[1618039050629,87.29,60709.25,40.9,0.0039,2e-05,0.06357]
[1618039055685,87.3,60709.24,40.9,0.00355,2e-05,0.05781]
[1618039060721,87.32,60711.84,40.9,0.00362,2e-05,0.05875]
[1618039065754,87.34,60716.56,40.9,0.00373,2e-05,0.06042]
[1618039070791,87.35,60718.64,40.9,0.00379,2e-05,0.06122]
[1618039075826,87.37,60718.45,40.9,0.00379,2e-05,0.06123]
[1618039080862,87.38,60720.66,40.9,0.00385,2e-05,0.06208]
[1618039085896,87.4,60724.68,40.9,0.00395,2e-05,0.06358]
[1618039090931,87.41,60738.23,40.9,0.0043,3e-05,0.06866]
[1618039096082,87.43,60752.8,40.9,0.00471,3e-05,0.0745]
[1618039101117,87.45,60771.77,40.9,0.0053,3e-05,0.08269]
[1618039106150,87.46,60775.08,40.9,0.00541,3e-05,0.08429]
[1618039116221,87.49,60783.99,40.9,0.00524,3e-05,0.08096]
[1618039121256,87.51,60784.84,40.9,0.00528,3e-05,0.08144]
[1618039127300,87.53,60785.53,40.9,0.00531,3e-05,0.08188]
[1618039132334,87.55,60783.45,40.9,0.00525,3e-05,0.08105]
[1618039137371,87.56,60786.02,40.9,0.00534,3e-05,0.08229]
[1618039142407,87.58,60791.71,40.9,0.00553,3e-05,0.08498]
[1618039147437,87.59,60790.84,40.9,0.00551,3e-05,0.08468]
[1618039152477,87.61,60789.87,40.9,0.00549,3e-05,0.08433]
[1618039157510,87.63,60777.31,40.9,0.00509,3e-05,0.07884]
[1618039162544,87.64,60764.71,40.9,0.00471,3e-05,0.07364]
[1618039167582,87.66,60764.38,40.9,0.00471,3e-05,0.07359]
[1618039172614,87.67,60765.54,40.9,0.00432,3e-05,0.06732]
[1618039177652,87.69,60764.85,40.9,0.00431,3e-05,0.06714]
[1618039182682,87.7,60738.07,40.9,0.00364,2e-05,0.05766]
[1618039187725,87.72,60721.24,40.9,0.00327,2e-05,0.05234]
[1618039192762,87.73,60728.17,40.9,0.00342,2e-05,0.05458]
[1618039197797,87.75,60731.1,40.9,0.00349,2e-05,0.05559]
[1618039202829,87.76,60737.69,40.9,0.00365,2e-05,0.05782]
[1618039207868,87.78,60749.87,40.9,0.00395,3e-05,0.0621]
[1618039212898,87.79,60761.52,40.9,0.00426,3e-05,0.06644]
[1618039217956,87.81,60776.76,40.9,0.0047,3e-05,0.07249]
[1618039222993,87.82,60776.33,40.9,0.00469,3e-05,0.0724]
[1618039228028,87.84,60780.83,40.9,0.00483,3e-05,0.07433]
[1618039233060,87.86,60780.45,40.9,0.00438,3e-05,0.06727]
[1618039238098,87.87,60778.9,40.9,0.00434,3e-05,0.06676]
[1618039243133,87.89,60780.14,40.9,0.00438,3e-05,0.06731]
[1618039248169,87.9,60769.37,40.9,0.0041,3e-05,0.06335]
[1618039253203,87.91,60774.87,40.9,0.00425,3e-05,0.06546]
[1618039258237,87.93,60769.11,40.9,0.0041,3e-05,0.0634]
[1618039263272,87.94,60757.98,40.9,0.00382,2e-05,0.05952]
[1618039268308,87.96,60773.99,40.9,0.00424,3e-05,0.06536]
[1618039273368,87.97,60788.48,40.9,0.00466,3e-05,0.07106]
[1618039278403,87.99,60778.74,40.9,0.00438,3e-05,0.06731]
[1618039283437,88.0,60784.77,40.9,0.00456,3e-05,0.06974]
[1618039288474,88.02,60774.9,40.9,0.00429,3e-05,0.06601]
[1618039293508,88.03,60774.61,40.9,0.00387,3e-05,0.05945]
[1618039298543,88.05,60773.11,40.9,0.00384,3e-05,0.05899]
[1618039303579,88.06,60752.47,40.9,0.00335,2e-05,0.05226]
[1618039308611,88.07,60751.46,40.9,0.00334,2e-05,0.05201]
[1618039313647,88.09,60748.96,40.9,0.00329,2e-05,0.05129]
[1618039318685,88.1,60749.96,40.9,0.00331,2e-05,0.05166]
[1618039323718,88.11,60724.45,40.9,0.0028,2e-05,0.04433]
[1618039328752,88.13,60717.98,40.9,0.00268,2e-05,0.04265]
[1618039333790,88.14,60716.8,40.9,0.00266,2e-05,0.04239]
[1618039338823,88.15,60688.49,40.9,0.0022,2e-05,0.0356]
[1618039343859,88.17,60676.3,40.9,0.00202,1e-05,0.033]
[1618039348892,88.18,60670.7,40.9,0.00195,1e-05,0.03189]
[1618039358964,88.2,60624.05,40.9,0.00123,1e-05,0.02066]
[1618039363998,88.22,60622.29,40.9,0.00121,1e-05,0.02045]
[1618039369035,88.23,60617.62,40.9,0.00117,1e-05,0.01983]
[1618039374079,88.24,60618.84,40.9,0.00119,1e-05,0.02002]
[1618039379104,88.25,60652.17,40.9,0.00152,1e-05,0.02507]
[1618039384143,88.27,60658.87,40.9,0.00159,1e-05,0.02623]
[1618039389178,88.28,60665.96,40.9,0.00168,1e-05,0.02752]
[1618039394214,88.29,60669.34,40.9,0.00172,1e-05,0.02816]
[1618039399248,88.3,60681.38,40.9,0.00188,1e-05,0.03049]
[1618039404281,88.32,60685.41,40.9,0.00194,1e-05,0.03133]
[1618039409316,88.33,60679.5,40.9,0.00186,1e-05,0.03019]
[1618039414354,88.34,60683.79,40.9,0.00169,1e-05,0.02728]
[1618039419390,88.35,60670.4,40.9,0.00153,1e-05,0.02499]
[1618039424424,88.36,60670.79,40.9,0.00154,1e-05,0.02508]
[1618039429458,88.37,60670.44,40.9,0.00154,1e-05,0.02505]
[1618039434496,88.39,60677.1,40.9,0.00162,1e-05,0.02622]
[1618039439528,88.4,60650.85,40.9,0.00133,1e-05,0.02201]
[1618039444566,88.41,60636.07,40.9,0.0012,1e-05,0.01992]
[1618039449600,88.42,60631.43,40.9,0.00116,1e-05,0.01932]
[1618039454633,88.43,60627.17,40.9,0.00112,1e-05,0.01878]
[1618039459670,88.45,60624.42,40.9,0.0011,1e-05,0.01846]
[1618039464705,88.46,60601.98,40.9,0.00093,1e-05,0.0158]
[1618039469739,88.47,60598.6,40.9,0.00091,1e-05,0.01545]
[1618039474776,88.48,60583.39,40.9,0.00069,1e-05,0.01188]
[1618039479809,88.5,60608.74,40.9,0.00085,1e-05,0.0143]
[1618039484845,88.51,60630.61,40.9,0.001,1e-05,0.01673]
[1618039489878,88.52,60625.16,40.9,0.00097,1e-05,0.01612]
[1618039494917,88.53,60584.92,40.9,0.00071,1e-05,0.01208]
[1618039499950,88.54,60564.91,40.9,0.0006,0.0,0.01044]
[1618039504985,88.55,60560.74,40.9,0.00058,0.0,0.01014]
[1618039510020,88.57,60563.84,40.9,0.0006,0.0,0.01039]
[1618039511539,88.57,60566.29,40.9,0.00061,0.0,0.01058]
[1618039513469,88.57,60582.46,40.9,0.0007,1e-05,0.01192]
[1618039517211,88.58,60601.05,40.9,0.00081,1e-05,0.01366]
[1618039522363,88.59,60599.77,40.9,0.0008,1e-05,0.01355]
[1618039526393,88.6,60605.23,40.9,0.00084,1e-05,0.01411]
[1618039532173,88.62,60596.17,40.9,0.00066,1e-05,0.01126]
[1618039537211,88.63,60573.58,40.9,0.00055,0.0,0.00951]
[1618039542254,88.64,60569.41,40.9,0.00054,0.0,0.00923]
[1618039547290,88.65,60570.23,40.9,0.00054,0.0,0.0093]
[1618039551414,88.66,60562.84,40.9,0.00051,0.0,0.0088]
[1618039555169,88.66,60565.16,40.9,0.00052,0.0,0.00897]
[1618039560376,88.68,60558.84,40.9,0.00049,0.0,0.00856]
[1618039562069,88.68,60561.79,40.9,0.00051,0.0,0.00875]
[1618039567430,88.69,60574.31,40.9,0.00056,0.0,0.00964]
[1618039572470,88.7,60575.03,40.9,0.00057,0.0,0.00971]
[1618039577499,88.71,60599.02,40.9,0.00069,1e-05,0.01163]
[1618039582534,88.72,60609.92,40.9,0.00075,1e-05,0.01262]
[1618039584887,88.73,60610.64,40.9,0.00076,1e-05,0.01269]
[1618039587605,88.73,60609.48,40.9,0.00075,1e-05,0.01259]
[1618039590735,88.74,60611.01,40.9,0.00076,1e-05,0.01274]
[1618039592472,88.74,60610.95,40.9,0.00064,1e-05,0.01078]
[1618039596243,88.75,60613.07,40.9,0.00066,1e-05,0.01096]
[1618039596755,88.75,60611.7,40.9,0.00065,1e-05,0.01085]
[1618039602134,88.76,60608.87,40.9,0.00063,1e-05,0.01063]
[1618039606455,88.77,60594.95,40.9,0.00057,0.0,0.00957]
[1618039611738,88.78,60593.43,40.9,0.00056,0.0,0.00947]
[1618039616771,88.79,60593.29,40.9,0.00056,0.0,0.00948]
[1618039620895,88.8,60592.1,40.9,0.00056,0.0,0.0094]
[1618039621740,88.8,60592.1,40.9,0.00056,0.0,0.0094]
[1618039626842,88.81,60581.81,40.9,0.00051,0.0,0.0087]
[1618039631886,88.82,60577.05,40.9,0.00049,0.0,0.00839]
[1618039634603,88.82,60576.95,40.9,0.00049,0.0,0.00839]
[1618039635022,88.83,60576.14,40.9,0.00049,0.0,0.00834]
[1618039638457,88.83,60562.46,40.9,0.00044,0.0,0.0075]
[1618039640356,88.84,60561.08,40.9,0.00043,0.0,0.00743]
[1618039645980,88.85,60556.48,40.9,0.00041,0.0,0.00717]
[1618039646699,88.85,60556.48,40.9,0.00041,0.0,0.00717]
[1618039647158,88.85,60553.36,40.9,0.0004,0.0,0.007]
[1618039648102,88.85,60552.14,40.9,0.0004,0.0,0.00693]
[1618039652037,88.86,60545.83,40.9,0.00031,0.0,0.00545]
[1618039658065,88.87,60549.94,40.9,0.00033,0.0,0.00564]
[1618039663097,88.88,60545.98,40.9,0.00031,0.0,0.00547]
[1618039668135,88.89,60521.34,40.9,0.00025,0.0,0.00447]
[1618039673171,88.9,60523.28,40.9,0.00026,0.0,0.00455]
[1618039678206,88.91,60520.74,40.9,0.00025,0.0,0.00446]
[1618039683241,88.92,60521.13,40.9,0.00025,0.0,0.00448]
[1618039688276,88.92,60524.78,40.9,0.00026,0.0,0.00462]
[1618039689892,88.93,60528.19,40.9,0.00027,0.0,0.00475]
[1618039692103,88.93,60545.32,40.9,0.00032,0.0,0.00547]
[1618039697341,88.94,60559.67,40.9,0.00036,0.0,0.00616]
[1618039702374,88.95,60561.51,40.9,0.00036,0.0,0.00626]
[1618039707419,88.96,60560.36,40.9,0.00036,0.0,0.0062]
[1618039712448,88.97,60549.02,40.9,0.00027,0.0,0.00462]
[1618039717485,88.97,60537.75,40.9,0.00024,0.0,0.00421]
[1618039722517,88.98,60532.53,40.9,0.00023,0.0,0.00403]
[1618039727556,88.99,60525.16,40.9,0.00022,0.0,0.00379]
[1618039732588,89.0,60510.34,40.9,0.00019,0.0,0.00334]
[1618039737625,89.01,60507.8,40.9,0.00019,0.0,0.00327]
[1618039740540,89.01,60511.45,40.9,0.00019,0.0,0.00338]
[1618039743406,89.02,60518.87,40.9,0.00021,0.0,0.00361]
[1618039743431,89.02,60518.87,40.9,0.00021,0.0,0.00361]
[1618039749462,89.03,60544.87,40.9,0.00026,0.0,0.0045]
[1618039754744,89.03,60547.25,40.9,0.00027,0.0,0.0046]
[1618039759781,89.04,60540.31,40.9,0.00025,0.0,0.00434]
[1618039764817,89.05,60533.83,40.9,0.00024,0.0,0.00411]
[1618039769643,89.06,60533.58,40.9,0.00024,0.0,0.00411]
[1618039771419,89.06,60533.02,40.9,0.00023,0.0,0.00409]
[1618039774332,89.06,60528.35,40.9,0.00018,0.0,0.00315]
[1618039776456,89.07,60530.53,40.9,0.00018,0.0,0.00321]
[1618039781935,89.08,60527.63,40.9,0.00018,0.0,0.00314]
[1618039786969,89.08,60523.75,40.9,0.00017,0.0,0.00304]
[1618039790939,89.09,60516.18,40.9,0.00016,0.0,0.00284]
[1618039796032,89.1,60528.03,40.9,0.00018,0.0,0.00316]
[1618039801067,89.11,60534.67,40.9,0.00019,0.0,0.00335]
[1618039811136,89.12,60567.34,40.9,0.00026,0.0,0.00445]
[1618039816172,89.13,60577.28,40.9,0.00028,0.0,0.00485]
[1618039821206,89.14,60579.53,40.9,0.00029,0.0,0.00495]
[1618039826243,89.14,60577.04,40.9,0.00028,0.0,0.00485]
[1618039831279,89.15,60570.83,40.9,0.00021,0.0,0.00368]
[1618039836313,89.16,60575.14,40.9,0.00022,0.0,0.00383]
[1618039841348,89.16,60578.78,40.9,0.00023,0.0,0.00395]
[1618039846383,89.17,60594.91,40.9,0.00027,0.0,0.00455]
[1618039851418,89.18,60601.33,40.9,0.00028,0.0,0.00482]
[1618039856456,89.18,60596.21,40.9,0.00027,0.0,0.00461]
[1618039861488,89.19,60583.39,40.9,0.00024,0.0,0.00413]
[1618039866524,89.2,60578.43,40.9,0.00023,0.0,0.00396]
[1618039871563,89.2,60569.92,40.9,0.00021,0.0,0.00368]
[1618039881629,89.22,60574.53,40.9,0.00022,0.0,0.00384]
[1618039886669,89.22,60576.25,40.9,0.00022,0.0,0.0039]
[1618039891704,89.23,60576.63,40.9,0.00017,0.0,0.00309]
[1618039896738,89.24,60580.89,40.9,0.00018,0.0,0.00321]
[1618039901770,89.24,60587.45,40.9,0.00019,0.0,0.00341]
[1618039906805,89.25,60585.95,40.9,0.00019,0.0,0.00337]
[1618039911841,89.25,60582.03,40.9,0.00018,0.0,0.00326]
[1618039916877,89.26,60577.09,40.9,0.00017,0.0,0.00312]
[1618039921917,89.27,60577.01,40.9,0.00017,0.0,0.00312]
[1618039926947,89.27,60562.48,40.9,0.00015,0.0,0.00273]
[1618039932016,89.28,60558.2,40.9,0.00014,0.0,0.00263]
[1618039937028,89.29,60537.19,40.9,0.00012,0.0,0.00217]
[1618039947099,89.3,60520.15,40.9,0.0001,0.0,0.00185]
[1618039952132,89.3,60518.85,40.9,7e-05,0.0,0.00139]
[1618039956068,89.31,60519.34,40.9,7e-05,0.0,0.0014]
[1618039961195,89.31,60513.96,40.9,7e-05,0.0,0.00133]
[1618039966232,89.32,60507.04,40.9,6e-05,0.0,0.00125]
[1618039971265,89.33,60467.25,40.9,4e-05,0.0,0.00084]
[1618039976300,89.33,60454.46,40.9,4e-05,0.0,0.00074]
[1618039981337,89.34,60485.27,40.9,5e-05,0.0,0.00101]
[1618039986372,89.34,60465.05,40.9,4e-05,0.0,0.00082]
[1618039991404,89.35,60463.04,40.9,4e-05,0.0,0.00081]
[1618039996441,89.36,60445.5,40.9,3e-05,0.0,0.00068]
[1618040001478,89.36,60437.16,40.9,3e-05,0.0,0.00062]
[1618040006514,89.37,60424.57,40.9,3e-05,0.0,0.00055]
[1618040011550,89.37,60437.81,40.9,2e-05,0.0,0.00045]
[1618040016585,89.38,60431.37,40.9,2e-05,0.0,0.00042]
[1618040021618,89.38,60428.7,40.9,2e-05,0.0,0.00041]
[1618040026653,89.39,60433.18,40.9,2e-05,0.0,0.00043]
[1618040031690,89.4,60434.0,40.9,2e-05,0.0,0.00044]
[1618040036721,89.4,60444.33,40.9,2e-05,0.0,0.00049]
[1618040041760,89.41,60438.27,40.9,2e-05,0.0,0.00046]
[1618040046794,89.41,60439.54,40.9,2e-05,0.0,0.00046]
[1618040051831,89.42,60461.81,40.9,3e-05,0.0,0.00059]
[1618040056863,89.42,60464.99,40.9,3e-05,0.0,0.00061]
[1618040061902,89.43,60472.77,40.9,3e-05,0.0,0.00066]
[1618040066935,89.43,60457.63,40.9,3e-05,0.0,0.00056]
[1618040071972,89.44,60460.14,40.9,2e-05,0.0,0.00041]
[1618040078013,89.44,60448.34,40.9,2e-05,0.0,0.00036]
[1618040083049,89.45,60436.01,40.9,1e-05,0.0,0.00032]
[1618040088081,89.45,60413.1,40.9,1e-05,0.0,0.00025]
[1618040093116,89.46,60410.88,40.9,1e-05,0.0,0.00024]
[1618040098153,89.46,60408.42,40.9,1e-05,0.0,0.00023]
[1618040103189,89.47,60404.62,40.9,1e-05,0.0,0.00022]
[1618040108223,89.47,60420.82,40.9,1e-05,0.0,0.00027]
[1618040113258,89.48,60432.25,40.9,1e-05,0.0,0.00031]
[1618040118293,89.48,60458.02,40.9,2e-05,0.0,0.00041]
[1618040123327,89.49,60448.51,40.9,2e-05,0.0,0.00037]
[1618040128362,89.49,60446.01,40.9,2e-05,0.0,0.00036]
[1618040133399,89.5,60446.52,40.9,1e-05,0.0,0.00025]
[1618040138431,89.5,60446.33,40.9,1e-05,0.0,0.00025]
[1618040143469,89.51,60444.55,40.9,1e-05,0.0,0.00024]
[1618040148504,89.51,60449.04,40.9,1e-05,0.0,0.00026]
[1618040153537,89.52,60453.12,40.9,1e-05,0.0,0.00027]
[1618040158574,89.52,60468.85,40.9,1e-05,0.0,0.00032]
[1618040163610,89.53,60475.33,40.9,2e-05,0.0,0.00035]
[1618040168643,89.53,60483.26,40.9,2e-05,0.0,0.00038]
[1618040173676,89.53,60487.32,40.9,2e-05,0.0,0.0004]
[1618040178712,89.54,60485.75,40.9,2e-05,0.0,0.00039]
[1618040183747,89.54,60484.32,40.9,2e-05,0.0,0.00038]
[1618040188784,89.55,60482.54,40.9,2e-05,0.0,0.00038]
[1618040193820,89.55,60475.33,40.9,1e-05,0.0,0.00024]
[1618040198854,89.56,60473.36,40.9,1e-05,0.0,0.00023]
[1618040203889,89.56,60449.47,40.9,1e-05,0.0,0.00017]
[1618040208925,89.56,60439.05,40.9,1e-05,0.0,0.00015]
[1618040213962,89.57,60430.42,40.9,1e-05,0.0,0.00014]
[1618040219002,89.57,60430.0,40.9,1e-05,0.0,0.00014]
[1618040224043,89.58,60429.46,40.9,1e-05,0.0,0.00014]
[1618040229073,89.58,60428.25,40.9,1e-05,0.0,0.00014]
[1618040234110,89.58,60426.47,40.9,1e-05,0.0,0.00013]
[1618040239146,89.59,60416.22,40.9,0.0,0.0,0.00012]
[1618040244182,89.59,60415.67,40.9,0.0,0.0,0.00012]
[1618040249216,89.59,60412.13,40.9,0.0,0.0,0.00011]
[1618040254250,89.6,60427.48,40.9,0.0,0.0,9e-05]
[1618040259287,89.6,60417.68,40.9,0.0,0.0,8e-05]
[1618040264322,89.61,60419.6,40.9,0.0,0.0,8e-05]
[1618040269356,89.61,60431.91,40.9,0.0,0.0,9e-05]
[1618040274389,89.61,60428.27,40.9,0.0,0.0,9e-05]
[1618040279426,89.62,60432.9,40.9,0.0,0.0,9e-05]
[1618040284463,89.62,60435.2,40.9,0.0,0.0,0.0001]
[1618040289496,89.62,60459.59,40.9,1e-05,0.0,0.00013]
[1618040294532,89.63,60460.77,40.9,1e-05,0.0,0.00013]
[1618040299567,89.63,60465.2,40.9,1e-05,0.0,0.00014]
[1618040304603,89.63,60464.41,40.9,1e-05,0.0,0.00014]
[1618040309635,89.64,60461.4,40.9,1e-05,0.0,0.00013]
[1618040314670,89.64,60459.77,40.9,0.0,0.0,8e-05]
[1618040319706,89.64,60461.8,40.9,0.0,0.0,8e-05]
[1618040324743,89.65,60474.75,40.9,0.0,0.0,0.0001]
[1618040329778,89.65,60475.07,40.9,0.0,0.0,0.0001]
[1618040334812,89.65,60473.28,40.9,0.0,0.0,0.0001]
[1618040339847,89.66,60479.99,40.9,0.0,0.0,0.00011]
[1618040344881,89.66,60483.74,40.9,0.0,0.0,0.00011]
[1618040349916,89.66,60482.53,40.9,0.0,0.0,0.00011]
[1618040354956,89.67,60481.94,40.9,0.0,0.0,0.00011]
[1618040359987,89.67,60485.88,40.9,0.0,0.0,0.00011]
[1618040365022,89.67,60483.12,40.9,0.0,0.0,0.00011]
[1618040370058,89.68,60483.16,40.9,0.0,0.0,0.00011]
[1618040375094,89.68,60477.78,40.9,0.0,0.0,6e-05]
[1618040380131,89.68,60462.33,40.9,0.0,0.0,5e-05]
[1618040385174,89.68,60456.76,40.9,0.0,0.0,5e-05]
[1618040390206,89.69,60440.34,40.9,0.0,0.0,4e-05]
[1618040395238,89.69,60441.57,40.9,0.0,0.0,4e-05]
[1618040400273,89.69,60436.3,40.9,0.0,0.0,4e-05]
[1618040405307,89.7,60427.93,40.9,0.0,0.0,3e-05]
[1618040410342,89.7,60460.36,40.9,0.0,0.0,5e-05]
[1618040415461,89.7,60460.68,40.9,0.0,0.0,5e-05]
[1618040420470,89.7,60458.16,40.9,0.0,0.0,5e-05]
[1618040425506,89.71,60462.71,40.9,0.0,0.0,5e-05]
[1618040430539,89.71,60463.05,40.9,0.0,0.0,5e-05]
[1618040435574,89.71,60479.76,40.9,0.0,0.0,4e-05]
[1618040440608,89.71,60482.35,40.9,0.0,0.0,4e-05]
[1618040445629,89.72,60483.32,40.9,0.0,0.0,4e-05]
[1618040450679,89.72,60485.04,40.9,0.0,0.0,4e-05]
[1618040455715,89.72,60485.63,40.9,0.0,0.0,4e-05]
[1618040460748,89.72,60484.12,40.9,0.0,0.0,4e-05]
[1618040466629,89.73,60487.52,40.9,0.0,0.0,4e-05]
[1618040472629,89.73,60489.12,40.9,0.0,0.0,4e-05]
[1618040477869,89.73,60489.25,40.9,0.0,0.0,4e-05]
[1618040482905,89.74,60488.95,40.9,0.0,0.0,4e-05]
[1618040487942,89.74,60488.61,40.9,0.0,0.0,4e-05]
[1618040492975,89.74,60477.69,40.9,0.0,0.0,2e-05]
[1618040498007,89.74,60472.9,40.9,0.0,0.0,2e-05]
[1618040503044,89.75,60472.39,40.9,0.0,0.0,2e-05]
[1618040508077,89.75,60482.63,40.9,0.0,0.0,2e-05]
[1618040513115,89.75,60479.25,40.9,0.0,0.0,2e-05]
[1618040518148,89.75,60481.99,40.9,0.0,0.0,2e-05]
[1618040523629,89.75,60483.58,40.9,0.0,0.0,2e-05]
[1618040529629,89.76,60487.5,40.9,0.0,0.0,2e-05]
[1618040535629,89.76,60486.93,40.9,0.0,0.0,2e-05]
[1618040541322,89.76,60486.61,40.9,0.0,0.0,2e-05]
[1618040546366,89.77,60508.98,40.9,0.0,0.0,3e-05]
[1618040551402,89.77,60525.18,40.9,0.0,0.0,2e-05]
[1618040556434,89.77,60473.3,40.9,0.0,0.0,1e-05]
[1618040561469,89.77,60474.58,40.9,0.0,0.0,1e-05]
[1618040567513,89.77,60476.7,40.9,0.0,0.0,1e-05]
[1618040572548,89.78,60478.45,40.9,0.0,0.0,1e-05]
[1618040577583,89.78,60479.58,40.9,0.0,0.0,1e-05]
[1618040583623,89.78,60482.19,40.9,0.0,0.0,1e-05]
[1618040588661,89.78,60484.94,40.9,0.0,0.0,1e-05]
[1618040593693,89.78,60485.03,40.9,0.0,0.0,1e-05]
[1618040599738,89.79,60494.26,40.9,0.0,0.0,1e-05]
[1618040604771,89.79,60496.34,40.9,0.0,0.0,1e-05]
[1618040609807,89.79,60499.5,40.9,0.0,0.0,1e-05]
[1618040614839,89.79,60500.18,40.9,0.0,0.0,1e-05]
[1618040619875,89.79,60504.98,40.9,0.0,0.0,1e-05]
[1618040624914,89.79,60507.37,40.9,0.0,0.0,1e-05]
[1618040629943,89.8,60514.26,40.9,0.0,0.0,1e-05]
[1618040636995,89.8,60514.39,40.9,0.0,0.0,1e-05]
[1618040642029,89.8,60510.08,40.9,0.0,0.0,1e-05]
[1618040647066,89.8,60510.92,40.9,0.0,0.0,1e-05]
[1618040652116,89.8,60510.97,40.9,0.0,0.0,1e-05]
[1618040658629,89.81,60511.04,40.9,0.0,0.0,1e-05]
[1618040664187,89.81,60491.27,40.9,0.0,0.0,1e-05]
[1618040669218,89.81,60493.54,40.9,0.0,0.0,1e-05]
[1618040674253,89.81,60495.32,40.9,0.0,0.0,0.0]
[1618040679291,89.81,60495.24,40.9,0.0,0.0,0.0]
[1618040684324,89.81,60494.58,40.9,0.0,0.0,0.0]
[1618040689362,89.82,60486.71,40.9,0.0,0.0,0.0]
[1618040694395,89.85,60479.8,40.9,0.0,0.0,0.0]
[1618040699428,89.88,60468.1,40.9,0.0,0.0,0.0]
[1618040704463,89.91,60454.13,40.9,0.0,0.0,0.0]
[1618040709502,89.93,60451.17,40.9,0.0,0.0,0.0]
[1618040714542,89.93,60435.86,40.9,0.0,0.0,0.0]
[1618040719578,89.93,60431.93,40.9,0.0,0.0,0.0]
[1618040724612,89.93,60423.11,40.9,0.0,0.0,0.0]
[1618040729651,89.93,60420.76,40.9,0.0,0.0,0.0]
[1618040734683,89.94,60423.24,40.9,0.0,0.0,0.0]
[1618040741734,89.94,60423.53,40.9,0.0,0.0,0.0]
[1618040746768,89.94,60419.79,40.9,0.0,0.0,0.0]
[1618040751805,89.94,60418.27,40.9,0.0,0.0,0.0]
[1618040756841,89.94,60408.15,40.9,0.0,0.0,0.0]
[1618040761875,89.94,60387.32,40.9,0.0,0.0,0.0]
[1618040766911,89.94,60398.03,40.9,0.0,0.0,0.0]
[1618040772124,89.94,60418.63,40.9,0.0,0.0,0.0]
[1618040778053,89.95,60421.44,40.9,0.0,0.0,0.0]
[1618040783087,89.95,60423.28,40.9,0.0,0.0,0.0]
[1618040788122,89.95,60425.81,40.9,0.0,0.0,0.0]
[1618040793159,89.95,60431.91,40.9,0.0,0.0,0.0]
[1618040798194,89.95,60441.36,40.9,0.0,0.0,0.0]
[1618040803230,89.95,60448.78,40.9,0.0,0.0,0.0]
[1618040808266,89.95,60453.09,40.9,0.0,0.0,0.0]
[1618040813302,89.95,60456.13,40.9,0.0,0.0,0.0]
[1618040818336,89.95,60453.91,40.9,0.0,0.0,0.0]
[1618040823370,89.95,60431.68,40.9,0.0,0.0,0.0]
[1618040828402,89.96,60418.6,40.9,0.0,0.0,0.0]
[1618040833440,89.96,60413.55,40.9,0.0,0.0,0.0]
[1618040838477,89.96,60413.34,40.9,0.0,0.0,0.0]
[1618040843512,89.96,60417.21,40.9,0.0,0.0,0.0]
[1618040848544,89.96,60417.33,40.9,0.0,0.0,0.0]
[1618040853579,89.96,60428.89,40.9,0.0,0.0,0.0]
[1618040858613,89.96,60439.96,40.9,0.0,0.0,0.0]
[1618040863652,89.96,60448.46,40.9,0.0,0.0,0.0]
[1618040868687,89.96,60450.74,40.9,0.0,0.0,0.0]
[1618040873722,89.96,60454.94,40.9,0.0,0.0,0.0]
[1618040878757,89.96,60456.62,40.9,0.0,0.0,0.0]
[1618040883794,89.96,60456.05,40.9,0.0,0.0,0.0]
[1618040889629,89.97,60457.53,40.9,0.0,0.0,0.0]
[1618040895629,89.97,60459.3,40.9,0.0,0.0,0.0]
[1618040900911,89.97,60460.13,40.9,0.0,0.0,0.0]
[1618040905945,89.97,60470.47,40.9,0.0,0.0,0.0]
[1618040910978,89.97,60480.85,40.9,0.0,0.0,0.0]
[1618040916012,89.97,60498.32,40.9,0.0,0.0,0.0]
[1618040921053,89.97,60502.82,40.9,0.0,0.0,0.0]
[1618040927092,89.97,60506.95,40.9,0.0,0.0,0.0]
[1618040932128,89.97,60505.94,40.9,0.0,0.0,0.0]
[1618040937162,89.97,60501.24,40.9,0.0,0.0,0.0]
[1618040942197,89.97,60486.89,40.9,0.0,0.0,0.0]
[1618040947230,89.97,60485.62,40.9,0.0,0.0,0.0]
[1618040952438,89.97,60490.86,40.9,0.0,0.0,0.0]
[1618040957458,89.97,60506.19,40.9,0.0,0.0,0.0]
[1618040962490,89.97,60520.99,40.9,0.0,0.0,0.0]
[1618040967525,89.98,60533.03,40.9,0.0,0.0,0.0]
[1618040972561,89.98,60543.84,40.9,0.0,0.0,0.0]
[1618040977597,89.98,60548.99,40.9,0.0,0.0,0.0]
[1618040982632,89.98,60545.99,40.9,0.0,0.0,0.0]
[1618040987666,89.98,60515.73,40.9,0.0,0.0,0.0]
[1618040992702,89.98,60513.24,40.9,0.0,0.0,0.0]
[1618040997736,89.98,60503.58,40.9,0.0,0.0,0.0]
[1618041002772,89.98,60508.54,40.9,0.0,0.0,0.0]
[1618041007803,89.98,60510.22,40.9,0.0,0.0,0.0]
[1618041012847,89.98,60507.41,40.9,0.0,0.0,0.0]
[1618041017881,89.98,60508.65,40.9,0.0,0.0,0.0]
[1618041022917,89.98,60509.14,40.9,0.0,0.0,0.0]
[1618041027952,89.98,60504.56,40.9,0.0,0.0,0.0]
[1618041032989,89.98,60509.05,40.9,0.0,0.0,0.0]
[1618041038023,89.98,60522.49,40.9,0.0,0.0,0.0]
[1618041044063,89.99,60524.54,40.9,0.0,0.0,0.0]
[1618041049101,89.99,60524.33,40.9,0.0,0.0,0.0]
[1618041054134,89.99,60525.85,40.9,0.0,0.0,0.0]
[1618041059172,89.99,60525.32,40.9,0.0,0.0,0.0]
[1618041064204,89.99,60527.54,40.9,0.0,0.0,0.0]
[1618041069241,89.99,60525.67,40.9,0.0,0.0,0.0]
[1618041074287,89.99,60525.61,40.9,0.0,0.0,0.0]
[1618041081629,89.99,60526.52,40.9,0.0,0.0,0.0]
[1618041087629,89.99,60531.63,40.9,0.0,0.0,0.0]
[1618041093421,89.99,60541.89,40.9,0.0,0.0,0.0]
[1618041098454,89.99,60543.51,40.9,0.0,0.0,0.0]
[1618041103490,89.99,60543.2,40.9,0.0,0.0,0.0]
[1618041108524,89.99,60543.31,40.9,0.0,0.0,0.0]
[1618041114629,89.99,60543.55,40.9,0.0,0.0,0.0]
[1618041120629,89.99,60544.08,40.9,0.0,0.0,0.0]
[1618041125647,89.99,60544.58,40.9,0.0,0.0,0.0]
[1618041130681,89.99,60537.26,40.9,0.0,0.0,0.0]
[1618041135716,89.99,60530.76,40.9,0.0,0.0,0.0]
[1618041140749,90.0,60533.59,40.9,0.0,0.0,0.0]
[1618041145786,90.0,60537.84,40.9,0.0,0.0,0.0]
[1618041150820,90.0,60542.91,40.9,0.0,0.0,0.0]
[1618041155853,90.0,60542.89,40.9,0.0,0.0,0.0]
[1618041160897,90.0,60533.91,40.9,0.0,0.0,0.0]
[1618041165925,90.0,60532.35,40.9,0.0,0.0,0.0]
[1618041170956,90.0,60529.98,40.9,0.0,0.0,0.0]
[1618041175996,90.0,60512.41,40.9,0.0,0.0,0.0]
[1618041181037,90.0,60506.18,40.9,0.0,0.0,0.0]
[1618041186629,90.0,60505.61,40.9,0.0,0.0,0.0]
[1618041192351,90.0,60533.41,40.9,0.0,0.0,0.0]
[1618041198292,90.0,60510.72,40.9,0.0,0.0,0.0]
[1618041203328,90.0,60512.9,40.9,0.0,0.0,0.0]
[1618041208362,90.0,60501.61,40.9,0.0,0.0,0.0]
[1618041213397,90.0,60505.33,40.9,0.0,0.0,0.0]
[1618041218430,90.0,60508.1,40.9,0.0,0.0,0.0]
[1618041223466,90.0,60505.74,40.9,0.0,0.0,0.0]
[1618041228505,90.0,60491.94,40.9,0.0,0.0,0.0]
[1618041233538,90.0,60484.61,40.9,0.0,0.0,0.0]
[1618041238571,90.0,60487.59,40.9,0.0,0.0,0.0]
[1618041243606,90.0,60483.24,40.9,0.0,0.0,0.0]
[1618041248645,90.0,60516.2,40.9,0.0,0.0,0.0]
[1618041253678,90.0,60531.29,40.9,0.0,0.0,0.0]
[1618041258713,90.0,60535.86,40.9,0.0,0.0,0.0]
[1618041263751,90.0,60535.26,40.9,0.0,0.0,0.0]
[1618041268784,90.0,60532.91,40.9,0.0,0.0,0.0]
[1618041273820,90.0,60516.56,40.9,0.0,0.0,0.0]
[1618041278856,90.0,60514.45,40.9,0.0,0.0,0.0]
[1618041283904,90.0,60530.53,40.9,0.0,0.0,0.0]
[1618041288923,90.01,60532.84,40.9,0.0,0.0,0.0]
[1618041293966,90.01,60529.17,40.9,0.0,0.0,0.0]
[1618041298997,90.01,60530.43,40.9,0.0,0.0,0.0]
[1618041304031,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041309065,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041314102,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041319134,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041324629,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041330217,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041335253,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041340286,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041345323,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041350358,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041355393,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041360426,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041365463,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041370497,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041375542,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041381629,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041387625,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041392660,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041398702,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041403737,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041408771,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041413807,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041418842,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041423878,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041429629,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041435007,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041441629,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041447091,90.01,60527.23,40.9,0.0,0.0,0.0]
[1618041453629,90.45,60527.23,40.9,0.0,0.0,0.0]
[1618041459174,91.76,60527.23,40.9,0.0,0.0,0.0]
[1618041464211,92.83,60527.23,40.9,0.0,0.0,0.0]
[1618041469243,93.9,60527.23,40.9,0.0,0.0,0.0]
[1618041474278,94.96,60527.23,40.9,0.0,0.0,0.0]
[1618041480629,96.21,60527.23,40.9,0.0,0.0,0.0]
[1618041486371,97.45,60527.23,40.9,0.0,0.0,0.0]
[1618041491406,98.47,60527.23,40.9,0.0,0.0,0.0]
[1618041496468,99.48,60527.23,40.9,0.0,0.0,0.0]
[1618041501502,100.48,60527.23,40.9,0.0,0.0,0.0]
[1618041506536,101.47,60527.23,40.9,0.0,0.0,0.0]
[1618041512579,102.64,60527.23,40.9,0.0,0.0,0.0]
[1618041518620,103.8,60527.23,40.9,0.0,0.0,0.0]
[1618041525629,105.14,60527.23,40.9,0.0,0.0,0.0]
[1618041530706,106.09,60527.23,40.9,0.0,0.0,0.0]
[1618041535742,107.02,60527.23,40.9,0.0,0.0,0.0]
[1618041540774,107.95,60527.23,40.9,0.0,0.0,0.0]
[1618041545812,108.86,60527.23,40.9,0.0,0.0,0.0]
[1618041550845,109.77,60527.23,40.9,0.0,0.0,0.0]
[1618041555877,110.67,60527.23,40.9,0.0,0.0,0.0]
[1618041560917,111.56,60527.23,40.9,0.0,0.0,0.0]
[1618041566959,112.61,60527.23,40.9,0.0,0.0,0.0]
[1618041573002,113.65,60527.23,40.9,0.0,0.0,0.0]
[1618041578035,113.68,60527.23,40.9,0.0,0.0,0.0]
[1618041583070,113.71,60527.23,40.9,0.0,0.0,0.0]
[1618041588106,113.74,60527.23,40.9,0.0,0.0,0.0]
[1618041593141,113.77,60527.23,40.9,0.0,0.0,0.0]
[1618041598175,113.81,60527.23,40.9,0.0,0.0,0.0]
[1618041603207,113.82,60527.23,40.9,0.0,0.0,0.0]
[1618041600009,113.82,60527.23,0.0,0.0,0.0,0.0]