{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":36771,"rows_kept":36771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859611,91.0,57157.44,0.0,-0.82442,7e-05,10.92735]
[1617868863626,90.47,57154.58,0.0,-0.82614,7e-05,10.85868]
[1617868868672,90.13,57163.62,0.0,-0.82649,7e-05,10.84667]
[1617868873703,90.03,57171.09,0.0,-0.82628,7e-05,10.85639]
[1617868876749,90.01,57181.89,0.0,-0.82561,7e-05,10.8851]
[1617868882769,90.0,57207.64,0.0,-0.8239,7e-05,10.95764]
[1617868882781,90.0,57207.64,0.0,-0.8239,7e-05,10.95764]
[1617868888810,90.0,57211.46,0.0,-0.82364,7e-05,10.96848]
[1617868891844,90.0,57204.85,0.0,-0.82413,7e-05,10.9459]
[1617868897872,90.0,57198.94,0.0,-0.82453,7e-05,10.929]
[1617868902913,90.0,57196.43,0.0,-0.8247,7e-05,10.92181]
[1617868907946,90.0,57193.85,0.0,-0.82488,7e-05,10.91445]
[1617868910990,90.0,57176.61,0.0,-0.82604,7e-05,10.86502]
[1617868917009,90.0,57178.15,0.0,-0.82594,7e-05,10.86943]
[1617868920052,90.0,57179.64,0.0,-0.82584,7e-05,10.87369]
[1617868922052,90.0,57178.23,0.0,-0.82593,7e-05,10.86965]
[1617868923060,90.0,57179.93,0.0,-0.82582,7e-05,10.87452]
[1617868929090,90.0,57186.93,0.0,-0.82534,7e-05,10.89462]
[1617868934128,90.0,57185.81,0.0,-0.82542,7e-05,10.89139]
[1617868939165,90.0,57185.75,0.0,-0.82542,7e-05,10.89123]
[1617868940214,90.0,57177.28,0.0,-0.826,7e-05,10.86693]
[1617868946213,90.0,57177.97,0.0,-0.82595,7e-05,10.86891]
[1617868951248,90.0,57179.77,0.0,-0.82587,7e-05,10.8704]
[1617868951264,90.0,57179.77,0.0,-0.82587,7e-05,10.8704]
[1617868957290,90.0,57186.94,0.0,-0.82539,7e-05,10.89096]
[1617868962322,89.93,57198.97,0.0,-0.82476,7e-05,10.91803]
[1617868967357,89.12,57193.67,0.0,-0.82747,7e-05,10.80939]
[1617868972396,87.03,57185.95,0.0,-0.83412,7e-05,10.53886]
[1617868977431,84.74,57193.41,0.0,-0.84047,7e-05,10.27575]
[1617868981459,82.73,57201.54,0.0,-0.84609,7e-05,10.03764]
[1617868986496,80.11,57197.53,0.0,-0.8546,7e-05,9.66311]
[1617868991562,77.96,57194.56,0.0,-0.86168,7e-05,9.34114]
[1617868995582,75.26,57178.21,0.0,-0.87164,7e-05,8.87042]
[1617869000603,72.54,57181.27,0.0,-0.88055,6e-05,8.43536]
[1617869006634,69.27,57201.59,0.0,-0.89044,6e-05,7.93498]
[1617869011668,66.55,57194.81,0.0,-0.90039,6e-05,7.40359]
[1617869016705,63.96,57182.84,0.0,-0.91022,6e-05,6.85653]
[1617869021739,61.95,57184.67,0.0,-0.91722,6e-05,6.45308]
[1617869026776,60.79,57185.1,0.0,-0.92126,6e-05,6.21354]
[1617869031820,60.2,57172.73,0.0,-0.92404,6e-05,6.04512]
[1617869031840,60.2,57172.73,0.0,-0.92404,6e-05,6.04512]
[1617869037860,60.57,57170.46,0.0,-0.92287,6e-05,6.1151]
[1617869041901,62.68,57179.49,0.0,-0.91495,6e-05,6.58487]
[1617869047931,64.1,57185.59,0.0,-0.90957,6e-05,6.89364]
[1617869052972,64.48,57187.71,0.0,-0.9081,6e-05,6.97709]
[1617869058017,64.59,57190.12,0.0,-0.90757,6e-05,7.00702]
[1617869063051,64.66,57180.94,0.0,-0.90787,6e-05,6.98902]
[1617869068084,64.7,57188.29,0.0,-0.90731,6e-05,7.02127]
[1617869073120,64.68,57185.31,0.0,-0.90759,6e-05,7.00418]
[1617869078157,64.7,57186.36,0.0,-0.90745,6e-05,7.01223]
[1617869083192,64.68,57188.94,0.0,-0.90737,6e-05,7.01688]
[1617869088227,64.64,57193.73,0.0,-0.90722,6e-05,7.02589]
[1617869094626,64.63,57190.52,0.0,-0.90744,6e-05,7.0132]
[1617869100310,64.63,57191.93,0.0,-0.90735,6e-05,7.0184]
[1617869105345,64.63,57192.12,0.0,-0.90733,6e-05,7.01936]
[1617869110381,64.62,57193.7,0.0,-0.90729,6e-05,7.02204]
[1617869115626,64.61,57194.73,0.0,-0.90727,6e-05,7.02296]
[1617869120482,64.58,57209.86,0.0,-0.90644,6e-05,7.07122]
[1617869126494,64.45,57211.31,0.0,-0.90681,6e-05,7.05115]
[1617869131528,64.4,57212.0,0.0,-0.90698,6e-05,7.04039]
[1617869132581,64.4,57203.84,0.0,-0.90749,6e-05,7.0107]
[1617869138579,64.52,57194.52,0.0,-0.90761,6e-05,7.00265]
[1617869144620,64.59,57194.61,0.0,-0.90739,6e-05,7.01513]
[1617869149653,64.58,57199.01,0.0,-0.90713,6e-05,7.02998]
[1617869154690,64.55,57201.4,0.0,-0.9071,6e-05,7.03247]
[1617869159723,64.54,57197.55,0.0,-0.90739,6e-05,7.01565]
[1617869164760,64.54,57199.37,0.0,-0.90726,6e-05,7.02316]
[1617869169798,64.53,57198.65,0.0,-0.90733,6e-05,7.01923]
[1617869174827,64.54,57199.31,0.0,-0.90725,6e-05,7.0234]
[1617869179866,64.53,57202.2,0.0,-0.90711,6e-05,7.03163]
[1617869184902,64.52,57202.62,0.0,-0.90712,6e-05,7.03115]
[1617869189938,64.5,57198.61,0.0,-0.90745,6e-05,7.01241]
[1617869194969,64.55,57195.55,0.0,-0.9075,6e-05,7.00777]
[1617869200010,64.58,57197.78,0.0,-0.90727,6e-05,7.02119]
[1617869205043,64.59,57192.83,0.0,-0.90752,6e-05,7.0062]
[1617869210074,65.46,57193.23,0.0,-0.90442,6e-05,7.17883]
[1617869215113,65.81,57181.23,0.0,-0.90395,6e-05,7.20342]
[1617869220148,65.97,57193.33,0.0,-0.90263,6e-05,7.27782]
[1617869225187,65.97,57189.48,0.0,-0.90288,6e-05,7.26363]
[1617869230220,66.01,57190.28,0.0,-0.90269,6e-05,7.27376]
[1617869235258,65.99,57194.55,0.0,-0.90249,6e-05,7.28554]
[1617869240292,65.95,57198.4,0.0,-0.9024,6e-05,7.29087]
[1617869245328,65.92,57197.93,0.0,-0.90254,6e-05,7.28288]
[1617869250361,65.91,57197.53,0.0,-0.90259,6e-05,7.28044]
[1617869255396,65.91,57198.59,0.0,-0.90255,6e-05,7.28126]
[1617869260430,65.92,57195.34,0.0,-0.90274,6e-05,7.27063]
[1617869263460,65.98,57178.44,0.0,-0.90357,6e-05,7.22273]
[1617869268506,66.11,57179.28,0.0,-0.90306,6e-05,7.25078]
[1617869274528,66.05,57199.63,0.0,-0.90202,6e-05,7.31054]
[1617869279563,65.65,57192.69,0.0,-0.90384,6e-05,7.20987]
[1617869284600,64.73,57194.44,0.0,-0.90696,6e-05,7.03687]
[1617869289626,64.38,57197.35,0.0,-0.90802,6e-05,6.9778]
[1617869294668,64.23,57197.21,0.0,-0.90856,6e-05,6.94753]
[1617869299705,64.18,57197.32,0.0,-0.90874,6e-05,6.9373]
[1617869305746,64.15,57198.17,0.0,-0.9088,6e-05,6.93382]
[1617869310782,64.14,57197.87,0.0,-0.90884,6e-05,6.93137]
[1617869316626,64.15,57197.77,0.0,-0.90886,6e-05,6.92909]
[1617869321859,64.16,57197.37,0.0,-0.90886,6e-05,6.92909]
[1617869326895,64.16,57198.47,0.0,-0.90877,6e-05,6.93455]
[1617869332937,64.15,57199.12,0.0,-0.90878,6e-05,6.93365]
[1617869337971,64.15,57196.61,0.0,-0.90892,6e-05,6.92589]
[1617869343006,64.17,57192.09,0.0,-0.90912,6e-05,6.91394]
[1617869348040,64.2,57198.58,0.0,-0.90862,6e-05,6.94281]
[1617869353076,64.13,57206.66,0.0,-0.90838,6e-05,6.95761]
[1617869355097,64.1,57208.64,0.0,-0.90837,6e-05,6.95825]
[1617869361133,64.02,57213.35,0.0,-0.90836,6e-05,6.9594]
[1617869366167,63.97,57216.61,0.0,-0.90836,6e-05,6.95967]
[1617869371204,63.92,57218.77,0.0,-0.90842,6e-05,6.95543]
[1617869376238,63.89,57221.81,0.0,-0.90835,6e-05,6.95976]
[1617869381268,63.87,57221.23,0.0,-0.90845,6e-05,6.95418]
[1617869386304,63.9,57213.7,0.0,-0.90881,6e-05,6.9328]
[1617869391341,63.94,57212.13,0.0,-0.90876,6e-05,6.93556]
[1617869396379,63.98,57209.69,0.0,-0.90878,6e-05,6.93408]
[1617869401414,64.0,57209.19,0.0,-0.90873,6e-05,6.93667]
[1617869406452,64.02,57209.02,0.0,-0.90869,6e-05,6.93926]
[1617869411491,64.02,57208.44,0.0,-0.90871,6e-05,6.93785]
[1617869416520,64.01,57209.87,0.0,-0.90865,6e-05,6.94117]
[1617869421557,64.02,57208.32,0.0,-0.90873,6e-05,6.93665]
[1617869423582,64.02,57207.07,0.0,-0.90879,6e-05,6.93303]
[1617869425594,64.03,57207.47,0.0,-0.90874,6e-05,6.93606]
[1617869426598,64.03,57206.72,0.0,-0.90878,6e-05,6.9338]
[1617869432634,64.05,57204.71,0.0,-0.90886,6e-05,6.92776]
[1617869437668,64.08,57203.01,0.0,-0.90885,6e-05,6.928]
[1617869442704,64.09,57202.35,0.0,-0.90886,6e-05,6.92756]
[1617869448626,64.11,57202.57,0.0,-0.90877,6e-05,6.93231]
[1617869454626,64.1,57205.12,0.0,-0.90866,6e-05,6.93915]
[1617869459821,64.12,57196.34,0.0,-0.90914,6e-05,6.91068]
[1617869464856,64.16,57194.61,0.0,-0.90909,6e-05,6.91354]
[1617869469896,64.19,57195.1,0.0,-0.90895,6e-05,6.92132]
[1617869474933,64.21,57194.05,0.0,-0.90896,6e-05,6.92052]
[1617869480972,64.22,57193.33,0.0,-0.90896,6e-05,6.92041]
[1617869486007,64.23,57194.26,0.0,-0.90886,6e-05,6.92628]
[1617869491039,64.2,57200.11,0.0,-0.90865,6e-05,6.93767]
[1617869496075,64.15,57209.19,0.0,-0.90829,6e-05,6.95884]
[1617869496084,64.15,57209.19,0.0,-0.90829,6e-05,6.95884]
[1617869502118,64.06,57211.1,0.0,-0.90847,6e-05,6.94932]
[1617869507151,64.03,57212.63,0.0,-0.90851,6e-05,6.9469]
[1617869512186,64.0,57216.45,0.0,-0.90839,6e-05,6.95446]
[1617869517220,63.97,57216.15,0.0,-0.9085,6e-05,6.94808]
[1617869522259,63.95,57216.97,0.0,-0.90853,6e-05,6.94668]
[1617869527293,63.94,57217.99,0.0,-0.9085,6e-05,6.9484]
[1617869532328,63.92,57224.3,0.0,-0.90819,6e-05,6.96641]
[1617869537362,63.85,57227.5,0.0,-0.90824,6e-05,6.96442]
[1617869542398,63.85,57217.34,0.0,-0.90885,6e-05,6.92838]
[1617869547431,63.9,57211.4,0.0,-0.90902,6e-05,6.91831]
[1617869552464,63.97,57208.97,0.0,-0.90896,6e-05,6.91997]
[1617869557501,64.03,57208.3,0.0,-0.90881,6e-05,6.92862]
[1617869559523,64.04,57205.96,0.0,-0.90891,6e-05,6.9226]
[1617869565565,64.08,57206.31,0.0,-0.90876,6e-05,6.93102]
[1617869570601,64.1,57203.23,0.0,-0.90888,6e-05,6.92411]
[1617869576645,64.12,57201.23,0.0,-0.90889,6e-05,6.92292]
[1617869581678,64.14,57200.49,0.0,-0.90887,6e-05,6.92401]
[1617869586713,64.15,57202.15,0.0,-0.90875,6e-05,6.93107]
[1617869591749,62.99,57195.0,0.0,-0.91326,6e-05,6.67346]
[1617869596784,62.14,57192.26,0.0,-0.91643,6e-05,6.48988]
[1617869601817,61.85,57190.16,0.0,-0.91758,6e-05,6.42243]
[1617869603850,61.82,57178.85,0.0,-0.91833,6e-05,6.37677]
[1617869610627,61.87,57172.47,0.0,-0.91852,6e-05,6.36503]
[1617869615919,61.9,57172.44,0.0,-0.91846,6e-05,6.36721]
[1617869620953,61.92,57170.89,0.0,-0.91849,6e-05,6.36546]
[1617869625987,61.94,57169.9,0.0,-0.91847,6e-05,6.36668]
[1617869631021,63.39,57169.76,0.0,-0.91339,6e-05,6.66186]
[1617869636056,64.13,57170.24,0.0,-0.91076,6e-05,6.8122]
[1617869641093,64.41,57168.45,0.0,-0.90992,6e-05,6.86008]
[1617869646626,64.53,57168.77,0.0,-0.90946,6e-05,6.88588]
[1617869650182,64.55,57179.29,0.0,-0.90878,6e-05,6.92568]
[1617869652176,64.51,57175.79,0.0,-0.9091,6e-05,6.90698]
[1617869653192,64.51,57179.61,0.0,-0.90889,6e-05,6.91961]
[1617869659219,64.45,57180.63,0.0,-0.90902,6e-05,6.91186]
[1617869664251,64.43,57180.35,0.0,-0.90911,6e-05,6.90703]
[1617869666274,64.43,57178.48,0.0,-0.90922,6e-05,6.90073]
[1617869667281,64.44,57179.5,0.0,-0.90914,6e-05,6.90514]
[1617869673314,64.44,57180.88,0.0,-0.9091,6e-05,6.90668]
[1617869678351,64.44,57179.41,0.0,-0.90917,6e-05,6.90231]
[1617869683386,64.45,57179.17,0.0,-0.90917,6e-05,6.90248]
[1617869685419,64.45,57178.82,0.0,-0.90917,6e-05,6.902]
[1617869691442,64.47,57174.53,0.0,-0.90938,6e-05,6.89003]
[1617869696476,64.53,57171.69,0.0,-0.90934,6e-05,6.89179]
[1617869701511,64.55,57171.02,0.0,-0.9093,6e-05,6.89394]
[1617869706546,64.55,57172.9,0.0,-0.90918,6e-05,6.90075]
[1617869711582,64.55,57170.82,0.0,-0.90932,6e-05,6.89288]
[1617869716618,64.57,57164.72,0.0,-0.9096,6e-05,6.87642]
[1617869721626,64.63,57164.16,0.0,-0.90944,6e-05,6.88551]
[1617869726688,64.66,57161.93,0.0,-0.90947,6e-05,6.88354]
[1617869731730,64.66,57162.69,0.0,-0.90943,6e-05,6.88425]
[1617869736763,64.67,57163.3,0.0,-0.90939,6e-05,6.88694]
[1617869741799,64.67,57165.35,0.0,-0.90926,6e-05,6.89413]
[1617869746834,64.66,57164.16,0.0,-0.90937,6e-05,6.88804]
[1617869751872,64.66,57162.4,0.0,-0.90945,6e-05,6.88307]
[1617869757626,64.68,57161.87,0.0,-0.90942,6e-05,6.88471]
[1617869762945,64.73,57151.31,0.0,-0.90988,6e-05,6.85779]
[1617869767985,64.79,57151.01,0.0,-0.90971,6e-05,6.86729]
[1617869768998,64.79,57150.99,0.0,-0.90968,6e-05,6.86891]
[1617869770012,64.8,57151.31,0.0,-0.90964,6e-05,6.8714]
[1617869771012,64.81,57150.37,0.0,-0.90968,6e-05,6.86909]
[1617869777048,64.84,57150.97,0.0,-0.90953,6e-05,6.87731]
[1617869778060,64.84,57151.29,0.0,-0.90952,6e-05,6.87826]
[1617869780074,64.83,57148.16,0.0,-0.90971,6e-05,6.86689]
[1617869787117,64.86,57147.8,0.0,-0.90964,6e-05,6.87102]
[1617869793626,64.89,57146.17,0.0,-0.90968,6e-05,6.86705]
[1617869799200,64.9,57146.43,0.0,-0.90963,6e-05,6.87019]
[1617869804233,64.91,57145.43,0.0,-0.90965,6e-05,6.86852]
[1617869809270,64.91,57146.11,0.0,-0.90961,6e-05,6.87115]
[1617869814307,64.92,57132.76,0.0,-0.91038,6e-05,6.82602]
[1617869818353,64.97,57156.71,0.0,-0.90877,6e-05,6.91988]
[1617869821380,64.84,57186.78,0.0,-0.9074,6e-05,7.00021]
[1617869826404,64.45,57208.79,0.0,-0.90744,6e-05,7.00054]
[1617869832449,64.15,57213.59,0.0,-0.90822,6e-05,6.95776]
[1617869837488,64.07,57217.25,0.0,-0.90827,6e-05,6.95522]
[1617869842523,64.0,57222.42,0.0,-0.90821,6e-05,6.95916]
[1617869845580,63.95,57239.21,0.0,-0.90735,6e-05,7.00958]
[1617869851587,63.7,57257.61,0.0,-0.90715,6e-05,7.02176]
[1617869856619,63.56,57255.86,0.0,-0.90776,6e-05,6.98745]
[1617869861653,63.52,57259.71,0.0,-0.90767,6e-05,6.99259]
[1617869866689,63.49,57256.8,0.0,-0.90796,6e-05,6.97634]
[1617869871727,63.51,57253.49,0.0,-0.9081,6e-05,6.9681]
[1617869876759,63.59,57231.98,0.0,-0.9091,6e-05,6.90888]
[1617869876805,63.59,57231.98,0.0,-0.9091,6e-05,6.90888]
[1617869882803,63.8,57217.57,0.0,-0.90927,6e-05,6.8979]
[1617869887834,63.95,57212.98,0.0,-0.909,6e-05,6.91217]
[1617869890929,64.01,57197.28,0.0,-0.90973,6e-05,6.86929]
[1617869896908,64.16,57203.7,0.0,-0.90883,6e-05,6.92072]
[1617869897939,64.16,57212.0,0.0,-0.90831,6e-05,6.95082]
[1617869903958,64.05,57216.0,0.0,-0.90846,6e-05,6.94318]
[1617869906999,64.06,57203.68,0.0,-0.90916,6e-05,6.90229]
[1617869909004,64.1,57207.9,0.0,-0.90879,6e-05,6.92345]
[1617869915038,64.07,57213.46,0.0,-0.90858,6e-05,6.93489]
[1617869920073,64.05,57214.24,0.0,-0.9086,6e-05,6.93372]
[1617869925108,64.05,57213.71,0.0,-0.90863,6e-05,6.932]
[1617869930143,64.05,57216.42,0.0,-0.90847,6e-05,6.94123]
[1617869935174,64.05,57213.35,0.0,-0.90867,6e-05,6.92993]
[1617869940212,64.05,57218.15,0.0,-0.90836,6e-05,6.94765]
[1617869945247,64.02,57220.93,0.0,-0.9083,6e-05,6.95124]
[1617869950281,64.0,57216.49,0.0,-0.90863,6e-05,6.93237]
[1617869955433,64.0,57220.15,0.0,-0.90844,6e-05,6.94347]
[1617869960467,63.97,57222.12,0.0,-0.9084,6e-05,6.94601]
[1617869965501,63.96,57222.62,0.0,-0.90842,6e-05,6.94471]
[1617869970538,63.94,57225.05,0.0,-0.90834,6e-05,6.95]
[1617869975574,63.88,57234.76,0.0,-0.90799,6e-05,6.96931]
[1617869976589,63.87,57234.89,0.0,-0.90804,6e-05,6.96675]
[1617869977598,63.85,57234.63,0.0,-0.9081,6e-05,6.96331]
[1617869983625,63.92,57220.48,0.0,-0.90872,6e-05,6.92671]
[1617869988626,63.98,57217.9,0.0,-0.90869,6e-05,6.92805]
[1617869994626,64.01,57214.7,0.0,-0.90877,6e-05,6.92299]
[1617869999740,64.04,57215.41,0.0,-0.9086,6e-05,6.93248]
[1617870004773,64.01,57225.19,0.0,-0.90812,6e-05,6.96089]
[1617870006810,63.96,57237.57,0.0,-0.90754,6e-05,6.99478]
[1617870012833,63.8,57244.61,0.0,-0.90767,6e-05,6.98842]
[1617870017864,63.72,57244.62,0.0,-0.90797,6e-05,6.97144]
[1617870022902,63.7,57241.43,0.0,-0.90825,6e-05,6.95584]
[1617870027938,63.69,57245.77,0.0,-0.908,6e-05,6.96985]
[1617870032974,63.72,57234.79,0.0,-0.90859,6e-05,6.9343]
[1617870037007,63.77,57234.55,0.0,-0.90844,6e-05,6.94275]
[1617870038018,63.78,57234.97,0.0,-0.90839,6e-05,6.94582]
[1617870039033,63.78,57234.65,0.0,-0.90839,6e-05,6.94576]
[1617870040038,63.79,57236.91,0.0,-0.90823,6e-05,6.95484]
[1617870046063,63.76,57240.75,0.0,-0.9081,6e-05,6.96292]
[1617870051099,63.75,57239.83,0.0,-0.9082,6e-05,6.95702]
[1617870056135,63.72,57244.72,0.0,-0.90799,6e-05,6.96952]
[1617870061171,63.69,57244.04,0.0,-0.90813,6e-05,6.96148]
[1617870066206,63.69,57251.52,0.0,-0.90768,6e-05,6.98736]
[1617870071284,63.62,57253.87,0.0,-0.90777,6e-05,6.98255]
[1617870077284,63.57,57256.58,0.0,-0.90782,6e-05,6.98046]
[1617870082319,63.55,57256.01,0.0,-0.90792,6e-05,6.97452]
[1617870087351,63.53,57258.86,0.0,-0.9078,6e-05,6.98158]
[1617870092390,63.5,57261.01,0.0,-0.90782,6e-05,6.97946]
[1617870095422,63.49,57263.07,0.0,-0.90773,6e-05,6.98467]
[1617870101452,63.44,57268.35,0.0,-0.90757,6e-05,6.99465]
[1617870107493,63.39,57271.07,0.0,-0.90759,6e-05,6.99369]
[1617870112529,63.37,57270.88,0.0,-0.90769,6e-05,6.98792]
[1617870117560,63.31,57282.34,0.0,-0.90719,6e-05,7.01765]
[1617870122597,63.22,57282.81,0.0,-0.90748,6e-05,7.00144]
[1617870127632,63.23,57275.73,0.0,-0.90787,6e-05,6.97857]
[1617870132671,63.26,57277.17,0.0,-0.9077,6e-05,6.9885]
[1617870137706,63.27,57277.64,0.0,-0.90763,6e-05,6.99239]
[1617870143750,63.27,57278.28,0.0,-0.90758,6e-05,6.99501]
[1617870148787,63.26,57282.38,0.0,-0.90734,6e-05,7.00905]
[1617870153819,63.22,57285.38,0.0,-0.90736,6e-05,7.00709]
[1617870159626,63.19,57286.65,0.0,-0.9074,6e-05,7.00513]
[1617870164894,63.17,57286.14,0.0,-0.90748,6e-05,7.00047]
[1617870169930,63.17,57287.82,0.0,-0.9074,6e-05,7.00541]
[1617870175972,63.16,57287.45,0.0,-0.90745,6e-05,7.00227]
[1617870181007,63.16,57287.22,0.0,-0.90746,6e-05,7.00152]
[1617870186043,63.18,57282.37,0.0,-0.90769,6e-05,6.98855]
[1617870191080,63.2,57283.09,0.0,-0.90758,6e-05,6.99429]
[1617870196113,63.22,57280.71,0.0,-0.90764,6e-05,6.99068]
[1617870201149,63.24,57280.7,0.0,-0.90759,6e-05,6.99383]
[1617870206185,63.24,57280.26,0.0,-0.9076,6e-05,6.99332]
[1617870211221,63.24,57279.92,0.0,-0.90764,6e-05,6.98933]
[1617870216256,63.25,57280.02,0.0,-0.9076,6e-05,6.99168]
[1617870221297,63.25,57280.91,0.0,-0.90755,6e-05,6.99466]
[1617870227336,63.24,57281.91,0.0,-0.90753,6e-05,6.9962]
[1617870232373,63.23,57284.39,0.0,-0.90742,6e-05,7.0024]
[1617870237409,63.2,57284.98,0.0,-0.90749,6e-05,6.99857]
[1617870242443,63.21,57283.19,0.0,-0.90757,6e-05,6.99366]
[1617870247480,63.22,57282.93,0.0,-0.90756,6e-05,6.99437]
[1617870252512,63.22,57282.42,0.0,-0.90758,6e-05,6.99344]
[1617870258553,63.23,57281.2,0.0,-0.90762,6e-05,6.99108]
[1617870263587,63.24,57282.71,0.0,-0.9075,6e-05,6.99793]
[1617870266640,63.23,57291.82,0.0,-0.90696,6e-05,7.02896]
[1617870273626,63.13,57292.48,0.0,-0.9073,6e-05,7.00871]
[1617870278694,63.12,57292.4,0.0,-0.90736,6e-05,7.00532]
[1617870283729,63.12,57291.51,0.0,-0.90742,6e-05,7.00199]
[1617870288763,63.05,57310.11,0.0,-0.90652,6e-05,7.05456]
[1617870293800,62.9,57318.39,0.0,-0.90651,6e-05,7.05608]
[1617870298836,62.85,57312.51,0.0,-0.90708,6e-05,7.02382]
[1617870303871,62.9,57300.78,0.0,-0.90764,6e-05,6.9911]
[1617870308907,62.98,57296.02,0.0,-0.90765,6e-05,6.98968]
[1617870313946,63.04,57296.3,0.0,-0.90739,6e-05,7.00442]
[1617870319986,63.04,57297.47,0.0,-0.90734,6e-05,7.00708]
[1617870325024,63.03,57298.94,0.0,-0.90727,6e-05,7.01157]
[1617870330057,63.0,57308.17,0.0,-0.90681,6e-05,7.03819]
[1617870335093,62.94,57309.35,0.0,-0.90699,6e-05,7.02718]
[1617870340126,62.93,57303.03,0.0,-0.90743,6e-05,7.00149]
[1617870345162,62.99,57298.66,0.0,-0.90749,6e-05,6.99804]
[1617870350197,62.99,57304.76,0.0,-0.90709,6e-05,7.02086]
[1617870355233,62.98,57304.61,0.0,-0.90716,6e-05,7.0172]
[1617870360626,62.97,57303.86,0.0,-0.90723,6e-05,7.01283]
[1617870365344,63.01,57285.19,0.0,-0.90824,6e-05,6.95414]
[1617870371489,63.21,57277.77,0.0,-0.908,6e-05,6.96674]
[1617870377490,63.32,57270.05,0.0,-0.90808,6e-05,6.96141]
[1617870382524,63.38,57268.37,0.0,-0.90794,6e-05,6.96864]
[1617870385553,63.42,57261.51,0.0,-0.90824,6e-05,6.95123]
[1617870386567,63.44,57263.31,0.0,-0.90806,6e-05,6.96142]
[1617870388582,63.46,57262.07,0.0,-0.90807,6e-05,6.96095]
[1617870394606,63.51,57259.25,0.0,-0.90807,6e-05,6.95912]
[1617870399626,63.62,57240.68,0.0,-0.90885,6e-05,6.91325]
[1617870404677,63.75,57237.23,0.0,-0.90858,6e-05,6.92819]
[1617870405742,63.77,57224.73,0.0,-0.90928,6e-05,6.8872]
[1617870411726,63.94,57229.83,0.0,-0.90838,6e-05,6.93828]
[1617870416765,63.99,57224.69,0.0,-0.9085,6e-05,6.93083]
[1617870421798,63.98,57227.11,0.0,-0.90838,6e-05,6.93822]
[1617870426832,63.97,57225.06,0.0,-0.90855,6e-05,6.92807]
[1617870431865,63.96,57228.92,0.0,-0.90834,6e-05,6.94043]
[1617870436911,62.78,57229.45,0.0,-0.91249,6e-05,6.70564]
[1617870441937,60.81,57231.5,0.0,-0.91939,6e-05,6.3045]
[1617870446973,59.91,57232.34,0.0,-0.92255,6e-05,6.11669]
[1617870452008,59.57,57232.69,0.0,-0.92376,6e-05,6.04298]
[1617870457044,59.45,57232.52,0.0,-0.92418,6e-05,6.0174]
[1617870462075,59.4,57234.98,0.0,-0.92423,6e-05,6.01458]
[1617870462102,59.4,57234.98,0.0,-0.92423,6e-05,6.01458]
[1617870463109,59.39,57234.2,0.0,-0.92431,6e-05,6.00998]
[1617870469124,59.39,57231.3,0.0,-0.92447,6e-05,5.99972]
[1617870474166,59.41,57224.3,0.0,-0.9248,6e-05,5.97893]
[1617870479198,59.48,57220.57,0.0,-0.92478,6e-05,5.98001]
[1617870484235,59.51,57220.22,0.0,-0.92468,6e-05,5.98625]
[1617870489268,59.53,57218.9,0.0,-0.92469,6e-05,5.98513]
[1617870493304,59.57,57204.98,0.0,-0.92534,6e-05,5.9443]
[1617870500343,59.74,57188.77,0.0,-0.92563,6e-05,5.92496]
[1617870505381,59.87,57186.79,0.0,-0.9253,6e-05,5.9446]
[1617870510415,59.93,57183.21,0.0,-0.92528,6e-05,5.94548]
[1617870512444,59.95,57178.37,0.0,-0.92552,6e-05,5.92972]
[1617870513444,59.97,57178.77,0.0,-0.92543,6e-05,5.93536]
[1617870516470,60.01,57177.55,0.0,-0.92537,6e-05,5.93881]
[1617870522498,60.09,57168.91,0.0,-0.92557,6e-05,5.92543]
[1617870527530,60.16,57166.88,0.0,-0.92543,6e-05,5.93385]
[1617870532567,60.19,57166.28,0.0,-0.92536,6e-05,5.93802]
[1617870537601,60.2,57166.71,0.0,-0.9253,6e-05,5.94193]
[1617870542638,60.17,57173.22,0.0,-0.92503,6e-05,5.95851]
[1617870547680,60.13,57176.74,0.0,-0.92498,6e-05,5.96227]
[1617870548713,60.12,57186.22,0.0,-0.92448,6e-05,5.9935]
[1617870554724,59.91,57204.99,0.0,-0.92415,6e-05,6.01506]
[1617870557774,59.83,57208.29,0.0,-0.92425,6e-05,6.00956]
[1617870560790,59.77,57205.59,0.0,-0.92461,6e-05,5.98752]
[1617870566812,59.8,57190.47,0.0,-0.92536,6e-05,5.94055]
[1617870571847,59.88,57184.26,0.0,-0.92548,6e-05,5.93172]
[1617870575892,59.96,57178.05,0.0,-0.92553,6e-05,5.92762]
[1617870581917,60.08,57172.67,0.0,-0.92543,6e-05,5.93316]
[1617870586951,60.14,57167.15,0.0,-0.92553,6e-05,5.92697]
[1617870591989,60.19,57167.17,0.0,-0.92537,6e-05,5.93678]
[1617870597626,60.22,57164.29,0.0,-0.92542,6e-05,5.93326]
[1617870603063,60.23,57165.65,0.0,-0.92529,6e-05,5.94117]
[1617870609107,60.22,57166.49,0.0,-0.92527,6e-05,5.94278]
[1617870614139,60.22,57166.0,0.0,-0.92531,6e-05,5.94024]
[1617870619174,60.22,57166.59,0.0,-0.92527,6e-05,5.94235]
[1617870624626,60.22,57165.84,0.0,-0.92532,6e-05,5.9396]
[1617870630626,60.23,57165.22,0.0,-0.92533,6e-05,5.93867]
[1617870636627,60.23,57165.86,0.0,-0.92532,6e-05,5.93816]
[1617870642626,60.23,57167.52,0.0,-0.92521,6e-05,5.94515]
[1617870648626,60.22,57168.67,0.0,-0.92519,6e-05,5.9465]
[1617870654626,60.21,57169.36,0.0,-0.92518,6e-05,5.94731]
[1617870660462,60.2,57172.07,0.0,-0.92506,6e-05,5.95466]
[1617870664505,61.05,57178.46,0.0,-0.92174,6e-05,6.15518]
[1617870670536,60.35,57180.51,0.0,-0.92407,6e-05,6.01532]
[1617870675579,60.17,57179.97,0.0,-0.92474,6e-05,5.97478]
[1617870677622,60.14,57176.31,0.0,-0.92506,6e-05,5.95528]
[1617870683636,60.16,57168.43,0.0,-0.9254,6e-05,5.93358]
[1617870688672,60.21,57163.67,0.0,-0.92551,6e-05,5.92658]
[1617870693705,60.25,57163.36,0.0,-0.92543,6e-05,5.9305]
[1617870699626,60.27,57161.9,0.0,-0.92542,6e-05,5.93059]
[1617870704780,60.27,57163.41,0.0,-0.92535,6e-05,5.93541]
[1617870709822,60.27,57163.39,0.0,-0.92535,6e-05,5.93519]
[1617870714862,60.27,57164.32,0.0,-0.9253,6e-05,5.93865]
[1617870719897,60.28,57162.74,0.0,-0.92535,6e-05,5.93513]
[1617870724933,60.27,57165.79,0.0,-0.9252,6e-05,5.94439]
[1617870729966,60.26,57165.7,0.0,-0.92527,6e-05,5.94025]
[1617870735001,60.25,57166.55,0.0,-0.92525,6e-05,5.94151]
[1617870740034,60.24,57166.39,0.0,-0.92528,6e-05,5.93982]
[1617870745068,60.24,57167.2,0.0,-0.92526,6e-05,5.94091]
[1617870750107,60.23,57168.34,0.0,-0.92522,6e-05,5.94357]
[1617870755140,60.28,57155.23,0.0,-0.92581,6e-05,5.90537]
[1617870759194,60.35,57149.7,0.0,-0.92588,6e-05,5.90035]
[1617870762215,60.4,57150.82,0.0,-0.92565,6e-05,5.91488]
[1617870763225,60.41,57146.77,0.0,-0.92584,6e-05,5.9026]
[1617870769240,60.49,57140.29,0.0,-0.9259,6e-05,5.89808]
[1617870774270,58.38,57135.54,0.0,-0.93342,5e-05,5.4321]
[1617870780316,57.49,57138.37,0.0,-0.9363,5e-05,5.24881]
[1617870785351,57.18,57148.47,0.0,-0.93685,5e-05,5.21467]
[1617870790387,57.04,57151.1,0.0,-0.93718,5e-05,5.19339]
[1617870790408,57.04,57151.1,0.0,-0.93718,5e-05,5.19339]
[1617870792414,57.01,57149.75,0.0,-0.93736,5e-05,5.18205]
[1617870798441,57.03,57139.71,0.0,-0.93781,5e-05,5.15194]
[1617870803478,57.05,57140.25,0.0,-0.9377,5e-05,5.15912]
[1617870808511,57.12,57128.27,0.0,-0.93808,5e-05,5.13333]
[1617870813548,57.19,57128.92,0.0,-0.93783,5e-05,5.14843]
[1617870816595,57.22,57121.95,0.0,-0.93811,5e-05,5.13026]
[1617870822610,57.29,57119.04,0.0,-0.93801,5e-05,5.13646]
[1617870827646,57.32,57117.74,0.0,-0.93797,5e-05,5.13861]
[1617870833686,57.34,57117.75,0.0,-0.9379,5e-05,5.14328]
[1617870837756,57.34,57125.08,0.0,-0.93754,5e-05,5.16708]
[1617870843757,57.28,57125.43,0.0,-0.9377,5e-05,5.15653]
[1617870844808,57.28,57116.26,0.0,-0.93819,5e-05,5.12465]
[1617870850806,57.39,57106.18,0.0,-0.93831,5e-05,5.11587]
[1617870855844,57.46,57103.96,0.0,-0.9382,5e-05,5.12269]
[1617870860874,57.5,57096.92,0.0,-0.93842,5e-05,5.10799]
[1617870865914,57.56,57097.16,0.0,-0.93821,5e-05,5.12147]
[1617870870946,57.58,57097.87,0.0,-0.93809,5e-05,5.12889]
[1617870875980,57.59,57097.42,0.0,-0.93813,5e-05,5.12591]
[1617870882626,57.59,57097.97,0.0,-0.9381,5e-05,5.12776]
[1617870888071,57.6,57097.29,0.0,-0.93811,5e-05,5.12662]
[1617870893108,57.6,57098.2,0.0,-0.93806,5e-05,5.12991]
[1617870900626,57.59,57098.76,0.0,-0.93805,5e-05,5.13069]
[1617870906197,57.6,57096.33,0.0,-0.93816,5e-05,5.12379]
[1617870912626,57.61,57096.41,0.0,-0.93811,5e-05,5.12677]
[1617870918626,57.61,57096.79,0.0,-0.93808,5e-05,5.12862]
[1617870924323,57.61,57096.58,0.0,-0.93809,5e-05,5.12796]
[1617870930368,57.62,57095.75,0.0,-0.93812,5e-05,5.12622]
[1617870936626,57.62,57096.17,0.0,-0.93814,5e-05,5.12424]
[1617870942451,57.62,57095.86,0.0,-0.93815,5e-05,5.12313]
[1617870948493,57.63,57095.1,0.0,-0.93816,5e-05,5.12271]
[1617870952545,57.63,57089.78,0.0,-0.9384,5e-05,5.1064]
[1617870959567,57.69,57089.27,0.0,-0.93825,5e-05,5.11637]
[1617870964605,57.7,57084.7,0.0,-0.93843,5e-05,5.10397]
[1617870969626,57.74,57085.53,0.0,-0.93827,5e-05,5.11453]
[1617870974678,57.77,57084.28,0.0,-0.93823,5e-05,5.11717]
[1617870979709,57.76,57090.76,0.0,-0.93793,5e-05,5.13698]
[1617870980763,57.75,57096.74,0.0,-0.93767,5e-05,5.15423]
[1617870986759,57.56,57113.05,0.0,-0.93746,5e-05,5.16928]
[1617870991797,57.48,57112.33,0.0,-0.93782,5e-05,5.14511]
[1617870996831,57.44,57115.63,0.0,-0.93778,5e-05,5.14804]
[1617871001864,57.41,57118.48,0.0,-0.93775,5e-05,5.15037]
[1617871006903,57.37,57119.82,0.0,-0.93778,5e-05,5.1483]
[1617871011935,57.36,57119.77,0.0,-0.93784,5e-05,5.14459]
[1617871016969,57.39,57114.27,0.0,-0.93803,5e-05,5.13182]
[1617871022007,57.42,57111.69,0.0,-0.93804,5e-05,5.13075]
[1617871027040,57.45,57112.9,0.0,-0.93789,5e-05,5.14077]
[1617871032077,57.45,57110.16,0.0,-0.93801,5e-05,5.13303]
[1617871037108,57.47,57109.3,0.0,-0.93801,5e-05,5.13295]
[1617871042143,57.48,57108.59,0.0,-0.938,5e-05,5.1331]
[1617871047181,57.48,57108.64,0.0,-0.93801,5e-05,5.13279]
[1617871052219,57.49,57106.65,0.0,-0.9381,5e-05,5.12589]
[1617871057255,57.52,57104.85,0.0,-0.9381,5e-05,5.1257]
[1617871062288,57.53,57104.71,0.0,-0.93805,5e-05,5.1288]
[1617871067319,57.54,57104.24,0.0,-0.93804,5e-05,5.12912]
[1617871072358,57.54,57105.29,0.0,-0.93799,5e-05,5.13293]
[1617871077393,57.56,57097.67,0.0,-0.9383,5e-05,5.11179]
[1617871079433,57.59,57094.4,0.0,-0.93839,5e-05,5.1061]
[1617871085451,57.65,57092.17,0.0,-0.93829,5e-05,5.11204]
[1617871088485,57.66,57095.67,0.0,-0.93807,5e-05,5.12668]
[1617871093519,57.66,57094.3,0.0,-0.93816,5e-05,5.12059]
[1617871100556,57.67,57095.33,0.0,-0.93808,5e-05,5.12597]
[1617871100568,57.67,57095.33,0.0,-0.93808,5e-05,5.12597]
[1617871106598,57.65,57095.55,0.0,-0.93812,5e-05,5.12313]
[1617871111631,57.65,57086.49,0.0,-0.93861,5e-05,5.0899]
[1617871111673,57.65,57086.49,0.0,-0.93861,5e-05,5.0899]
[1617871117675,57.74,57084.67,0.0,-0.93839,5e-05,5.10378]
[1617871122710,57.84,57064.93,0.0,-0.93906,5e-05,5.0587]
[1617871122746,57.84,57064.93,0.0,-0.93906,5e-05,5.0587]
[1617871128753,57.97,57061.79,0.0,-0.93877,5e-05,5.07746]
[1617871131805,58.07,57036.52,0.0,-0.93969,5e-05,5.01523]
[1617871137816,58.3,57024.71,0.0,-0.93953,5e-05,5.02497]
[1617871142851,58.44,57019.47,0.0,-0.93931,5e-05,5.03869]
[1617871147884,58.46,57029.66,0.0,-0.93876,5e-05,5.07522]
[1617871152923,58.44,57031.28,0.0,-0.93873,5e-05,5.07701]
[1617871157956,58.41,57034.68,0.0,-0.93866,5e-05,5.08191]
[1617871162990,58.42,57024.53,0.0,-0.93912,5e-05,5.05116]
[1617871167018,58.56,56987.77,0.0,-0.94047,5e-05,4.96043]
[1617871169045,58.69,56981.33,0.0,-0.94038,5e-05,4.96568]
[1617871175077,58.96,56950.98,0.0,-0.94099,5e-05,4.9225]
[1617871175175,58.96,56950.98,0.0,-0.94099,5e-05,4.9225]
[1617871176134,59.03,56927.14,0.0,-0.94187,5e-05,4.86224]
[1617871180110,59.39,56923.68,0.0,-0.94091,5e-05,4.92484]
[1617871184891,59.64,56925.66,0.2,-0.94001,5e-05,4.98398]
[1617871188165,59.55,56960.22,0.2,-0.93864,5e-05,5.07559]
[1617871193201,59.3,56974.75,0.2,-0.93874,5e-05,5.07053]
[1617871198232,59.17,56977.25,0.2,-0.93905,5e-05,5.051]
[1617871203273,59.13,56973.93,0.2,-0.93934,5e-05,5.03156]
[1617871208306,59.09,56979.62,0.2,-0.93919,5e-05,5.04215]
[1617871213347,59.05,56983.29,0.2,-0.93915,5e-05,5.04481]
[1617871218385,58.97,56985.31,0.2,-0.9393,5e-05,5.03511]
[1617871223418,58.94,56994.36,0.2,-0.93895,5e-05,5.059]
[1617871228153,58.87,57000.48,0.2,-0.93888,5e-05,5.06389]
[1617871229927,58.84,57001.69,0.2,-0.93891,5e-05,5.06187]
[1617871235511,58.79,57005.74,0.2,-0.93893,5e-05,5.06009]
[1617871240544,58.73,57011.82,0.2,-0.93881,5e-05,5.0686]
[1617871242576,58.72,57024.51,0.2,-0.93824,5e-05,5.10667]
[1617871242618,58.72,57024.51,0.2,-0.93824,5e-05,5.10667]
[1617871248602,58.53,57031.16,0.2,-0.93853,5e-05,5.0883]
[1617871253633,58.47,57032.09,0.2,-0.93866,5e-05,5.08031]
[1617871258671,58.48,57019.81,0.2,-0.93923,5e-05,5.04203]
[1617871259689,58.5,57018.3,0.2,-0.93925,5e-05,5.04062]
[1617871262711,58.55,57013.16,0.2,-0.93935,5e-05,5.03349]
[1617871265765,58.6,57019.43,0.2,-0.93888,5e-05,5.06497]
[1617871266759,58.59,57028.16,0.2,-0.93846,5e-05,5.09291]
[1617871272775,58.45,57052.39,0.2,-0.93772,5e-05,5.14266]
[1617871272783,58.45,57052.39,0.2,-0.93772,5e-05,5.14266]
[1617871272835,58.45,57052.39,0.2,-0.93772,5e-05,5.14266]
[1617871274815,58.36,57046.33,0.2,-0.93831,5e-05,5.10387]
[1617871274820,58.36,57046.33,0.2,-0.93831,5e-05,5.10387]
[1617871280831,58.35,57034.56,0.2,-0.93894,5e-05,5.06224]
[1617871285865,58.4,57027.99,0.2,-0.9391,5e-05,5.05141]
[1617871290905,58.46,57025.02,0.2,-0.93906,5e-05,5.05386]
[1617871294955,58.51,57017.11,0.2,-0.93932,5e-05,5.03515]
[1617871295949,58.53,57016.09,0.2,-0.9393,5e-05,5.03608]
[1617871301979,59.47,56987.34,0.2,-0.93763,5e-05,5.14141]
[1617871304018,59.98,56980.41,0.2,-0.93633,5e-05,5.2243]
[1617871310034,60.87,56974.52,0.2,-0.93372,5e-05,5.38932]
[1617871313097,60.31,56964.23,0.2,-0.93603,5e-05,5.24188]
[1617871318112,60.96,56947.71,0.2,-0.93475,5e-05,5.32179]
[1617871321135,60.81,56936.85,0.2,-0.93578,5e-05,5.25536]
[1617871325146,61.25,56945.64,0.2,-0.93392,5e-05,5.37362]
[1617871326188,60.92,56950.12,0.2,-0.93476,5e-05,5.32137]
[1617871329177,62.53,56970.49,0.2,-0.92845,5e-05,5.71642]
[1617871332207,62.02,56964.36,0.2,-0.93045,5e-05,5.59217]
[1617871336243,61.11,56948.09,0.2,-0.93426,5e-05,5.35268]
[1617871338238,60.56,56932.15,0.2,-0.93681,5e-05,5.18902]
[1617871341267,61.28,56942.36,0.2,-0.93399,5e-05,5.36905]
[1617871344312,60.46,56959.41,0.2,-0.9358,5e-05,5.25639]
[1617871347294,60.61,56927.61,0.2,-0.93688,5e-05,5.18424]
[1617871347345,60.61,56927.61,0.2,-0.93688,5e-05,5.18424]
[1617871347356,60.61,56927.61,0.2,-0.93688,5e-05,5.18424]
[1617871348337,60.44,56912.45,0.2,-0.93817,5e-05,5.10046]
[1617871349319,60.33,56910.78,0.2,-0.93859,5e-05,5.073]
[1617871354361,60.88,56919.78,0.2,-0.93641,5e-05,5.21239]
[1617871354397,60.88,56919.78,0.2,-0.93641,5e-05,5.21239]
[1617871358393,62.39,56911.04,0.2,-0.932,5e-05,5.48975]
[1617871358402,62.39,56911.04,0.2,-0.932,5e-05,5.48975]
[1617871364410,63.18,56901.6,0.2,-0.9299,5e-05,5.61916]
[1617871369446,62.41,56892.85,0.2,-0.93283,5e-05,5.43619]
[1617871374486,63.58,56891.37,0.2,-0.92915,5e-05,5.66433]
[1617871379515,62.38,56905.19,0.2,-0.93233,5e-05,5.46892]
[1617871382553,61.52,56913.67,0.2,-0.93466,5e-05,5.32354]
[1617871383570,61.59,56915.8,0.2,-0.93435,5e-05,5.34302]
[1617871386590,61.32,56912.05,0.2,-0.93539,5e-05,5.27682]
[1617871387594,61.06,56908.75,0.2,-0.9364,5e-05,5.21212]
[1617871390610,61.74,56916.51,0.2,-0.93382,5e-05,5.37676]
[1617871390651,61.74,56916.51,0.2,-0.93382,5e-05,5.37676]
[1617871393653,61.63,56913.47,0.2,-0.93431,5e-05,5.34503]
[1617871394661,62.18,56919.8,0.2,-0.93224,5e-05,5.4761]
[1617871399712,63.01,56913.24,0.2,-0.92988,5e-05,5.62173]
[1617871401708,61.98,56917.5,0.2,-0.93298,5e-05,5.42917]
[1617871407716,62.67,56918.68,0.2,-0.93071,5e-05,5.57103]
[1617871412759,62.46,56915.88,0.2,-0.93157,5e-05,5.5162]
[1617871413787,63.0,56912.91,0.2,-0.92995,5e-05,5.6161]
[1617871414790,62.46,56911.58,0.2,-0.93179,5e-05,5.5023]
[1617871420813,61.67,56905.58,0.2,-0.93462,5e-05,5.32394]
[1617871425851,61.33,56902.29,0.2,-0.93586,5e-05,5.24494]
[1617871431626,62.13,56901.71,0.2,-0.93333,5e-05,5.40496]
[1617871436925,61.39,56902.39,0.2,-0.93569,5e-05,5.25587]
[1617871441963,61.35,56902.48,0.2,-0.93579,5e-05,5.2497]
[1617871446999,61.64,56896.81,0.2,-0.93514,5e-05,5.29043]
[1617871452032,61.46,56891.39,0.2,-0.936,5e-05,5.23522]
[1617871458074,61.16,56894.07,0.2,-0.93681,5e-05,5.18368]
[1617871463109,61.78,56889.07,0.2,-0.9351,5e-05,5.2923]
[1617871467142,60.9,56884.26,0.2,-0.93813,5e-05,5.09815]
[1617871469178,61.31,56890.17,0.2,-0.93652,5e-05,5.20235]
[1617871472178,62.51,56883.55,0.2,-0.93306,5e-05,5.41888]
[1617871473185,62.75,56886.03,0.2,-0.93215,5e-05,5.47608]
[1617871478228,62.79,56884.39,0.2,-0.93211,5e-05,5.47883]
[1617871484254,63.33,56881.75,0.2,-0.9305,5e-05,5.57814]
[1617871485271,63.43,56880.9,0.2,-0.93023,5e-05,5.59513]
[1617871491305,62.14,56871.64,0.2,-0.93483,5e-05,5.30641]
[1617871496342,63.26,56872.33,0.2,-0.9312,5e-05,5.534]
[1617871500382,62.83,56891.11,0.2,-0.93163,5e-05,5.50886]
[1617871500422,62.83,56891.11,0.2,-0.93163,5e-05,5.50886]
[1617871506409,63.26,56892.04,0.2,-0.93021,5e-05,5.59732]
[1617871511504,63.22,56899.91,0.2,-0.92993,5e-05,5.6151]
[1617871515492,61.32,56912.15,0.2,-0.93545,5e-05,5.27131]
[1617871516514,61.06,56917.18,0.2,-0.93604,5e-05,5.23402]
[1617871522532,61.45,56929.15,0.2,-0.9342,5e-05,5.3516]
[1617871527570,62.15,56939.5,0.2,-0.93139,5e-05,5.52849]
[1617871527575,62.15,56939.5,0.2,-0.93139,5e-05,5.52849]
[1617871531605,61.5,56948.65,0.2,-0.93311,5e-05,5.42149]
[1617871532616,62.04,56946.98,0.2,-0.93141,5e-05,5.52707]
[1617871533621,61.58,56948.15,0.2,-0.93287,5e-05,5.43629]
[1617871534642,61.19,56944.84,0.2,-0.93428,5e-05,5.3473]
[1617871540659,60.55,56946.34,0.2,-0.93628,5e-05,5.22065]
[1617871545695,61.55,56941.06,0.2,-0.93331,5e-05,5.40804]
[1617871550731,61.37,56944.4,0.2,-0.93373,5e-05,5.38163]
[1617871555762,61.63,56941.54,0.2,-0.93304,5e-05,5.42501]
[1617871560800,61.77,56942.48,0.2,-0.93253,5e-05,5.45699]
[1617871561836,61.36,56937.02,0.2,-0.93412,5e-05,5.35656]
[1617871567851,60.45,56934.62,0.2,-0.93719,5e-05,5.16159]
[1617871572882,60.7,56930.66,0.2,-0.93658,5e-05,5.20007]
[1617871576929,61.09,56939.79,0.2,-0.93488,5e-05,5.30884]
[1617871581972,60.73,56934.28,0.2,-0.9363,5e-05,5.21834]
[1617871584981,61.42,56939.63,0.2,-0.93381,5e-05,5.37639]
[1617871590026,61.47,56937.71,0.2,-0.93376,5e-05,5.37965]
[1617871592042,61.67,56940.74,0.2,-0.93297,5e-05,5.42813]
[1617871598066,62.81,56940.99,0.2,-0.92925,5e-05,5.65886]
[1617871603102,61.41,56944.08,0.2,-0.93364,5e-05,5.38685]
[1617871608136,61.13,56945.57,0.2,-0.93448,5e-05,5.33364]
[1617871611177,61.14,56949.14,0.2,-0.93427,5e-05,5.34729]
[1617871617198,61.77,56948.95,0.2,-0.93223,5e-05,5.47528]
[1617871622232,60.92,56959.44,0.2,-0.93448,5e-05,5.33504]
[1617871627270,62.04,56960.65,0.2,-0.93076,5e-05,5.56791]
[1617871631301,60.53,56965.77,0.2,-0.93542,5e-05,5.27633]
[1617871634322,59.96,56965.42,0.2,-0.93729,5e-05,5.15679]
[1617871635333,59.84,56966.23,0.2,-0.93765,5e-05,5.13359]
[1617871641368,60.43,56977.26,0.2,-0.93518,5e-05,5.29249]
[1617871646400,60.85,56967.8,0.2,-0.93427,5e-05,5.34932]
[1617871651438,60.69,56969.45,0.2,-0.93475,5e-05,5.3183]
[1617871652454,61.24,56965.33,0.2,-0.93317,5e-05,5.417]
[1617871653459,60.88,56965.98,0.2,-0.9343,5e-05,5.34633]
[1617871654467,60.59,56965.28,0.2,-0.93528,5e-05,5.28397]
[1617871660501,61.27,56966.03,0.2,-0.93305,5e-05,5.42492]
[1617871660506,61.27,56966.03,0.2,-0.93305,5e-05,5.42492]
[1617871666543,61.7,56968.04,0.2,-0.93151,5e-05,5.52105]
[1617871671576,59.97,56972.29,0.2,-0.93696,5e-05,5.17759]
[1617871676611,59.08,56969.17,0.2,-0.93999,5e-05,4.98207]
[1617871681646,59.0,56969.57,0.2,-0.94023,5e-05,4.96663]
[1617871686680,58.4,56969.33,0.2,-0.94217,5e-05,4.83985]
[1617871690730,58.88,56964.04,0.2,-0.94089,5e-05,4.92327]
[1617871696755,59.18,56961.27,0.2,-0.94005,5e-05,4.97773]
[1617871701791,59.28,56961.43,0.2,-0.93974,5e-05,4.99791]
[1617871707626,59.31,56963.44,0.2,-0.93952,5e-05,5.01211]
[1617871712867,59.33,56953.11,0.2,-0.94,5e-05,4.9793]
[1617871717904,59.41,56949.12,0.2,-0.93992,5e-05,4.9838]
[1617871722935,59.46,56951.68,0.2,-0.93966,5e-05,5.00101]
[1617871727974,59.45,56951.26,0.2,-0.9397,5e-05,4.99869]
[1617871733005,59.46,56950.53,0.2,-0.93969,5e-05,4.99883]
[1617871738042,59.47,56954.1,0.2,-0.93951,5e-05,5.01082]
[1617871743081,59.45,56953.01,0.2,-0.93962,5e-05,5.00374]
[1617871748115,60.14,56960.98,0.2,-0.93699,5e-05,5.17399]
[1617871753155,59.65,56959.83,0.2,-0.93865,5e-05,5.06685]
[1617871758189,59.45,56962.71,0.2,-0.93914,5e-05,5.03605]
[1617871763221,59.38,56961.42,0.2,-0.93944,5e-05,5.01621]
[1617871766280,60.46,56973.66,0.2,-0.93533,5e-05,5.2806]
[1617871772282,59.82,56973.06,0.2,-0.93749,5e-05,5.14233]
[1617871777319,58.85,56965.44,0.2,-0.94097,5e-05,4.91597]
[1617871777325,58.85,56965.44,0.2,-0.94097,5e-05,4.91597]
[1617871778337,58.93,56965.6,0.2,-0.9407,5e-05,4.93388]
[1617871779340,59.0,56964.68,0.2,-0.94053,5e-05,4.9451]
[1617871780360,59.06,56967.22,0.2,-0.94022,5e-05,4.96527]
[1617871786383,59.22,56968.32,0.2,-0.93965,5e-05,5.00222]
[1617871791418,59.26,56967.92,0.2,-0.93955,5e-05,5.00881]
[1617871796453,58.01,56971.27,0.2,-0.9434,5e-05,4.75652]
[1617871801491,58.11,56968.87,0.2,-0.94319,5e-05,4.77057]
[1617871806527,58.83,56970.5,0.2,-0.94079,5e-05,4.92815]
[1617871811563,59.1,56969.32,0.2,-0.93999,5e-05,4.98023]
[1617871816595,59.2,56971.86,0.2,-0.93955,5e-05,5.00909]
[1617871821626,59.21,56974.26,0.2,-0.93938,5e-05,5.02031]
[1617871825683,59.2,56981.45,0.2,-0.93907,5e-05,5.04121]
[1617871831701,59.08,56993.79,0.2,-0.93891,5e-05,5.05151]
[1617871836736,59.01,56995.88,0.2,-0.93904,5e-05,5.04363]
[1617871841770,58.93,57004.73,0.2,-0.93885,5e-05,5.05646]
[1617871846807,58.89,57005.08,0.2,-0.93898,5e-05,5.04828]
[1617871851839,58.87,57003.87,0.2,-0.93909,5e-05,5.04102]
[1617871856878,57.61,57007.16,0.2,-0.94301,5e-05,4.78483]
[1617871861913,58.2,57007.0,0.2,-0.94113,5e-05,4.90856]
[1617871866948,58.41,57007.03,0.2,-0.94042,5e-05,4.95506]
[1617871872626,58.43,57001.94,0.2,-0.94061,5e-05,4.94175]
[1617871878023,57.89,57003.8,0.2,-0.94228,5e-05,4.83282]
[1617871883063,58.01,57001.42,0.2,-0.94199,5e-05,4.85161]
[1617871888095,58.39,57001.21,0.2,-0.94077,5e-05,4.93171]
[1617871893127,58.42,57004.65,0.2,-0.94054,5e-05,4.94616]
[1617871898164,57.69,57002.95,0.2,-0.943,5e-05,4.78414]
[1617871903200,57.42,57004.23,0.2,-0.94379,5e-05,4.7322]
[1617871908233,58.33,57005.89,0.2,-0.94076,5e-05,4.93131]
[1617871913270,58.67,57004.44,0.2,-0.93974,5e-05,4.9981]
[1617871918304,58.81,57002.75,0.2,-0.93939,5e-05,5.02058]
[1617871923336,58.84,57005.4,0.2,-0.93915,5e-05,5.03589]
[1617871929386,58.86,57005.12,0.2,-0.9391,5e-05,5.03967]
[1617871934460,58.86,57003.53,0.2,-0.93917,5e-05,5.03485]
[1617871939499,58.87,57004.27,0.2,-0.9391,5e-05,5.03966]
[1617871944531,58.9,56997.99,0.2,-0.93931,5e-05,5.02541]
[1617871949568,58.18,56997.25,0.2,-0.94169,5e-05,4.8698]
[1617871954603,58.65,57006.26,0.2,-0.93976,5e-05,4.99573]
[1617871958672,58.75,57014.81,0.2,-0.93902,5e-05,5.04473]
[1617871963678,58.74,57024.12,0.2,-0.9386,5e-05,5.07258]
[1617871969707,58.65,57026.12,0.2,-0.93878,5e-05,5.06093]
[1617871974741,57.88,57028.43,0.2,-0.9412,5e-05,4.90423]
[1617871979777,58.14,57031.4,0.2,-0.94018,5e-05,4.97107]
[1617871984812,58.4,57033.8,0.2,-0.93922,5e-05,5.03298]
[1617871989848,58.49,57033.46,0.2,-0.93896,5e-05,5.05018]
[1617871994883,58.53,57031.96,0.2,-0.93889,5e-05,5.05451]
[1617871999920,58.25,57039.02,0.2,-0.93945,5e-05,5.01876]
[1617872004952,58.36,57045.17,0.2,-0.9388,5e-05,5.06148]
[1617872009988,58.4,57040.81,0.2,-0.93889,5e-05,5.05545]
[1617872015024,58.47,57032.0,0.2,-0.93912,5e-05,5.0387]
[1617872020058,57.96,57021.95,0.2,-0.94128,5e-05,4.89746]
[1617872024107,58.36,57019.14,0.2,-0.94009,5e-05,4.97456]
[1617872029131,58.6,57020.49,0.2,-0.93926,5e-05,5.02895]
[1617872033182,58.64,57019.31,0.2,-0.93917,5e-05,5.03412]
[1617872039193,58.3,57016.05,0.2,-0.94044,5e-05,4.95144]
[1617872044228,57.43,57017.45,0.2,-0.94319,5e-05,4.77137]
[1617872046259,57.53,57019.87,0.2,-0.94277,5e-05,4.79923]
[1617872047262,57.74,57019.14,0.2,-0.94211,5e-05,4.8426]
[1617872050308,57.92,57010.68,0.2,-0.94196,5e-05,4.8519]
[1617872054314,58.41,57014.03,0.2,-0.94018,5e-05,4.96835]
[1617872055327,58.48,57012.0,0.2,-0.94006,5e-05,4.97575]
[1617872061626,58.03,57009.62,0.2,-0.94163,5e-05,4.87309]
[1617872067390,57.42,57009.2,0.2,-0.94362,5e-05,4.74191]
[1617872073428,58.42,57008.32,0.2,-0.94047,5e-05,4.94785]
[1617872078466,58.72,57004.89,0.2,-0.93967,5e-05,4.99963]
[1617872083501,58.83,56992.74,0.2,-0.9399,5e-05,4.98387]
[1617872088537,58.13,56993.24,0.2,-0.94213,5e-05,4.83787]
[1617872093580,58.18,56992.67,0.2,-0.94198,5e-05,4.84775]
[1617872098613,58.73,56994.87,0.2,-0.9401,5e-05,4.97077]
[1617872103626,58.24,56992.52,0.2,-0.94181,5e-05,4.85918]
[1617872108682,58.47,56993.51,0.2,-0.94103,5e-05,4.91056]
[1617872113718,58.82,56994.25,0.2,-0.93985,5e-05,4.98716]
[1617872118756,58.95,56993.11,0.2,-0.9395,5e-05,5.00989]
[1617872123788,58.39,56992.19,0.2,-0.94134,5e-05,4.88966]
[1617872128825,58.82,56987.41,0.2,-0.9402,5e-05,4.96381]
[1617872130864,58.92,56974.27,0.2,-0.94051,5e-05,4.94286]
[1617872132877,59.04,56963.82,0.2,-0.94064,5e-05,4.93248]
[1617872137933,58.74,56942.71,0.2,-0.94259,5e-05,4.80285]
[1617872140949,59.15,56946.45,0.2,-0.94112,5e-05,4.89953]
[1617872142950,59.3,56944.0,0.2,-0.94078,5e-05,4.92167]
[1617872143950,59.36,56945.25,0.2,-0.94053,5e-05,4.9381]
[1617872144945,59.4,56944.39,0.2,-0.94042,5e-05,4.94497]
[1617872148992,59.55,56935.92,0.2,-0.94036,5e-05,4.94805]
[1617872156011,59.71,56931.3,0.2,-0.94006,5e-05,4.96692]
[1617872161049,59.78,56927.25,0.2,-0.94002,5e-05,4.96916]
[1617872166083,59.77,56936.99,0.2,-0.93959,5e-05,4.99829]
[1617872167098,59.76,56940.25,0.2,-0.93947,5e-05,5.00626]
[1617872170133,59.7,56945.11,0.2,-0.93942,5e-05,5.00969]
[1617872176156,59.18,56947.6,0.2,-0.94096,5e-05,4.90993]
[1617872177190,59.26,56944.71,0.2,-0.94087,5e-05,4.91578]
[1617872178208,59.32,56946.7,0.2,-0.94056,5e-05,4.93576]
[1617872184210,60.56,56963.81,0.2,-0.93573,5e-05,5.24791]
[1617872186229,60.61,56968.01,0.2,-0.93536,5e-05,5.2718]
[1617872192266,60.63,56974.22,0.2,-0.93502,5e-05,5.29269]
[1617872194321,60.62,56981.55,0.2,-0.93468,5e-05,5.31486]
[1617872200323,60.49,56993.58,0.2,-0.93452,5e-05,5.3261]
[1617872205358,60.41,56994.16,0.2,-0.93474,5e-05,5.31256]
[1617872210394,60.43,56981.78,0.2,-0.9353,5e-05,5.27577]
[1617872215432,60.49,56980.61,0.2,-0.93516,5e-05,5.28495]
[1617872218469,60.51,56976.95,0.2,-0.93527,5e-05,5.27746]
[1617872221502,60.55,56978.86,0.2,-0.93507,5e-05,5.29049]
[1617872227516,60.54,56979.79,0.2,-0.93503,5e-05,5.29274]
[1617872232551,60.54,56980.0,0.2,-0.93504,5e-05,5.29247]
[1617872237587,60.54,56979.12,0.2,-0.93509,5e-05,5.28922]
[1617872243626,60.54,56980.68,0.2,-0.93501,5e-05,5.2942]
[1617872248664,60.53,56980.22,0.2,-0.93506,5e-05,5.29119]
[1617872252699,60.54,56977.48,0.2,-0.9352,5e-05,5.28124]
[1617872258730,60.58,56974.96,0.2,-0.9352,5e-05,5.28043]
[1617872260793,60.59,56962.54,0.2,-0.93578,5e-05,5.2426]
[1617872266796,60.77,56952.46,0.2,-0.93571,5e-05,5.24652]
[1617872269840,60.83,56942.72,0.2,-0.93597,5e-05,5.22887]
[1617872273879,60.93,56946.36,0.2,-0.93549,5e-05,5.26004]
[1617872279887,60.93,56945.73,0.2,-0.9355,5e-05,5.25901]
[1617872282927,60.95,56943.96,0.2,-0.93554,5e-05,5.25632]
[1617872283932,60.95,56948.14,0.2,-0.93531,5e-05,5.27116]
[1617872289957,60.95,56947.43,0.2,-0.93538,5e-05,5.2671]
[1617872290996,60.94,56943.4,0.2,-0.93558,5e-05,5.25393]
[1617872297005,60.99,56940.12,0.2,-0.93559,5e-05,5.25272]
[1617872298019,61.0,56937.9,0.2,-0.93568,5e-05,5.24701]
[1617872304626,61.1,56927.71,0.2,-0.93584,5e-05,5.23554]
[1617872310098,61.16,56925.67,0.2,-0.93576,5e-05,5.24043]
[1617872315129,61.17,56937.16,0.2,-0.9352,5e-05,5.27643]
[1617872316146,61.15,56939.93,0.2,-0.93512,5e-05,5.28193]
[1617872318194,61.11,56945.46,0.2,-0.93498,5e-05,5.29128]
[1617872324198,60.95,56948.46,0.2,-0.93535,5e-05,5.26785]
[1617872329229,60.94,56946.35,0.2,-0.93547,5e-05,5.25998]
[1617872333285,60.96,56938.69,0.2,-0.93579,5e-05,5.23912]
[1617872334286,60.98,56936.85,0.2,-0.93582,5e-05,5.23675]
[1617872340309,61.06,56938.48,0.2,-0.93548,5e-05,5.2585]
[1617872340324,61.06,56938.48,0.2,-0.93548,5e-05,5.2585]
[1617872341334,61.06,56933.96,0.2,-0.93571,5e-05,5.2439]
[1617872347355,61.09,56941.05,0.2,-0.93525,5e-05,5.2736]
[1617872347361,61.09,56941.05,0.2,-0.93525,5e-05,5.2736]
[1617872355418,61.02,56943.04,0.2,-0.93538,5e-05,5.26551]
[1617872356466,61.02,56946.9,0.2,-0.9352,5e-05,5.27737]
[1617872362466,60.96,56952.13,0.2,-0.93513,5e-05,5.28234]
[1617872367501,60.91,56957.24,0.2,-0.93503,5e-05,5.28895]
[1617872372539,60.85,56958.43,0.2,-0.93519,5e-05,5.27768]
[1617872376597,60.83,56972.52,0.2,-0.93458,5e-05,5.31804]
[1617872382607,60.74,56966.48,0.2,-0.93517,5e-05,5.27991]
[1617872385641,60.74,56963.78,0.2,-0.9353,5e-05,5.27134]
[1617872393687,60.8,56958.36,0.2,-0.93539,5e-05,5.26539]
[1617872398721,60.85,56946.2,0.2,-0.93583,5e-05,5.23649]
[1617872400751,60.89,56940.75,0.2,-0.93595,5e-05,5.22796]
[1617872401770,60.92,56937.56,0.2,-0.93602,5e-05,5.22339]
[1617872407786,61.13,56919.77,0.2,-0.93621,5e-05,5.20993]
[1617872412820,61.19,56935.31,0.2,-0.93526,5e-05,5.27128]
[1617872415863,61.14,56942.87,0.2,-0.93503,5e-05,5.28662]
[1617872419887,61.08,56944.02,0.2,-0.93519,5e-05,5.27648]
[1617872425912,61.01,56959.25,0.2,-0.93466,5e-05,5.31175]
[1617872427946,60.94,56966.82,0.2,-0.93451,5e-05,5.32176]
[1617872433967,60.77,56968.93,0.2,-0.93499,5e-05,5.29055]
[1617872436023,60.74,56978.12,0.2,-0.93462,5e-05,5.31516]
[1617872442025,60.54,56994.44,0.2,-0.93444,5e-05,5.32773]
[1617872447054,60.47,56991.56,0.2,-0.93481,5e-05,5.30391]
[1617872452093,60.44,56992.69,0.2,-0.93486,5e-05,5.30104]
[1617872457125,60.45,56981.84,0.2,-0.93538,5e-05,5.26721]
[1617872462161,60.52,56990.79,0.2,-0.9347,5e-05,5.31068]
[1617872467200,60.45,56995.16,0.2,-0.9347,5e-05,5.31117]
[1617872472233,60.41,56995.51,0.2,-0.93482,5e-05,5.30414]
[1617872477268,60.4,56996.6,0.2,-0.93481,5e-05,5.3049]
[1617872482302,60.39,56995.25,0.2,-0.9349,5e-05,5.29903]
[1617872487335,60.4,56995.45,0.2,-0.93487,5e-05,5.30081]
[1617872492373,60.38,56996.59,0.2,-0.93489,5e-05,5.29847]
[1617872497405,60.38,57004.5,0.2,-0.9345,5e-05,5.32371]
[1617872502442,60.3,57007.99,0.2,-0.93457,5e-05,5.31995]
[1617872507477,60.29,57005.51,0.2,-0.93476,5e-05,5.30781]
[1617872511948,60.29,57026.96,0.5,-0.93366,5e-05,5.37886]
[1617872512104,60.29,57026.96,0.7,-0.93366,5e-05,5.37886]
[1617872512604,60.29,57026.96,0.7,-0.93366,5e-05,5.37886]
[1617872518555,60.05,57021.09,0.7,-0.93474,5e-05,5.31015]
[1617872521399,60.05,57030.11,0.7,-0.9343,5e-05,5.33912]
[1617872523621,60.07,57004.31,0.7,-0.93553,5e-05,5.25851]
[1617872529626,60.31,56986.58,0.7,-0.93564,5e-05,5.25041]
[1617872534665,60.45,56983.68,0.7,-0.93532,5e-05,5.27021]
[1617872540707,60.51,56985.59,0.7,-0.93501,5e-05,5.28993]
[1617872546747,60.53,56984.9,0.7,-0.935,5e-05,5.29035]
[1617872553626,60.53,56986.29,0.7,-0.93497,5e-05,5.29175]
[1617872558834,60.48,56992.72,0.7,-0.93479,5e-05,5.3034]
[1617872563871,60.45,56992.89,0.7,-0.93488,5e-05,5.29781]
[1617872568908,60.45,56991.46,0.7,-0.93497,5e-05,5.29234]
[1617872573939,60.48,56987.89,0.7,-0.93504,5e-05,5.28758]
[1617872579978,60.52,56984.59,0.7,-0.93509,5e-05,5.28365]
[1617872585015,60.49,56993.54,0.7,-0.93471,5e-05,5.30872]
[1617872590052,60.45,56995.55,0.7,-0.93476,5e-05,5.30598]
[1617872595149,60.41,56998.05,0.7,-0.93475,5e-05,5.30679]
[1617872600179,60.39,56998.76,0.7,-0.93478,5e-05,5.30457]
[1617872605218,60.38,57001.0,0.7,-0.93471,5e-05,5.30945]
[1617872610250,60.36,57000.68,0.7,-0.93479,5e-05,5.30437]
[1617872615288,60.36,57000.4,0.7,-0.93483,5e-05,5.30087]
[1617872620322,60.37,57000.63,0.7,-0.93481,5e-05,5.30213]
[1617872625627,60.36,57001.0,0.7,-0.9348,5e-05,5.303]
[1617872631396,60.36,57001.31,0.7,-0.93479,5e-05,5.30315]
[1617872636431,60.36,57000.83,0.7,-0.93481,5e-05,5.30189]
[1617872641469,60.36,57001.11,0.7,-0.93479,5e-05,5.30343]
[1617872644530,60.35,57012.06,0.7,-0.93429,5e-05,5.33627]
[1617872650531,60.18,57027.26,0.7,-0.93407,5e-05,5.35135]
[1617872655571,60.09,57026.41,0.7,-0.9344,5e-05,5.33058]
[1617872660607,60.11,57022.14,0.7,-0.93457,5e-05,5.31908]
[1617872665641,60.12,57017.95,0.7,-0.93475,5e-05,5.30759]
[1617872670676,60.13,57021.4,0.7,-0.93454,5e-05,5.32097]
[1617872675710,60.12,57026.3,0.7,-0.93436,5e-05,5.33165]
[1617872678733,60.09,56990.17,0.7,-0.93627,5e-05,5.20782]
[1617872678769,60.09,56990.17,0.7,-0.93627,5e-05,5.20782]
[1617872679741,60.17,56987.24,0.7,-0.93617,5e-05,5.21379]
[1617872684774,60.41,56986.0,0.7,-0.93543,5e-05,5.26077]
[1617872689807,60.49,56994.43,0.7,-0.93475,5e-05,5.30456]
[1617872694844,60.45,56999.37,0.7,-0.93464,5e-05,5.3117]
[1617872699877,60.38,57005.76,0.7,-0.93453,5e-05,5.31929]
[1617872704916,60.34,57006.89,0.7,-0.93462,5e-05,5.31346]
[1617872705943,60.33,57009.64,0.7,-0.93451,5e-05,5.32117]
[1617872711961,60.28,57014.46,0.7,-0.93444,5e-05,5.32581]
[1617872716997,60.2,57022.54,0.7,-0.93428,5e-05,5.33695]
[1617872722033,60.1,57036.12,0.7,-0.93392,5e-05,5.3607]
[1617872727067,59.99,57037.64,0.7,-0.93419,5e-05,5.34385]
[1617872732102,59.96,57038.53,0.7,-0.9343,5e-05,5.33567]
[1617872738146,59.94,57038.99,0.7,-0.93435,5e-05,5.33308]
[1617872743179,59.92,57041.07,0.7,-0.93428,5e-05,5.33713]
[1617872747232,59.91,57043.95,0.7,-0.93418,5e-05,5.34421]
[1617872753247,59.88,57043.92,0.7,-0.93429,5e-05,5.33699]
[1617872758295,59.87,57047.43,0.7,-0.93415,5e-05,5.34638]
[1617872763332,59.82,57053.69,0.7,-0.93399,5e-05,5.35696]
[1617872768369,59.75,57060.86,0.7,-0.93386,5e-05,5.36582]
[1617872774424,59.66,57065.55,0.7,-0.93391,5e-05,5.36296]
[1617872779461,59.61,57067.59,0.7,-0.93398,5e-05,5.35899]
[1617872784495,59.58,57069.66,0.7,-0.93395,5e-05,5.36102]
[1617872790538,59.53,57075.7,0.7,-0.93381,5e-05,5.37046]
[1617872791557,59.52,57075.8,0.7,-0.93387,5e-05,5.36565]
[1617872799599,59.47,57079.15,0.7,-0.93386,5e-05,5.36667]
[1617872804636,59.45,57079.9,0.7,-0.93389,5e-05,5.36474]
[1617872806697,59.45,57067.77,0.7,-0.93453,5e-05,5.32308]
[1617872812692,59.62,57054.58,0.7,-0.93464,5e-05,5.31479]
[1617872815733,59.69,57039.81,0.7,-0.93515,5e-05,5.28138]
[1617872821755,59.89,57032.5,0.7,-0.93486,5e-05,5.29904]
[1617872826788,59.97,57031.13,0.7,-0.93468,5e-05,5.31061]
[1617872831821,60.01,57029.49,0.7,-0.93463,5e-05,5.31355]
[1617872836856,60.09,57019.98,0.7,-0.93483,5e-05,5.29986]
[1617872841895,60.16,57016.2,0.7,-0.93481,5e-05,5.30046]
[1617872846930,60.19,57019.34,0.7,-0.93456,5e-05,5.31683]
[1617872851965,60.17,57023.63,0.7,-0.93442,5e-05,5.32523]
[1617872857001,60.06,57037.38,0.7,-0.9341,5e-05,5.34656]
[1617872860044,60.01,57041.72,0.7,-0.93403,5e-05,5.35118]
[1617872862054,59.98,57040.32,0.7,-0.93421,5e-05,5.33959]
[1617872864057,59.96,57042.29,0.7,-0.93417,5e-05,5.34244]
[1617872865069,59.95,57041.18,0.7,-0.93426,5e-05,5.33672]
[1617872871099,59.97,57022.18,0.7,-0.93516,5e-05,5.27834]
[1617872876135,60.09,57021.21,0.7,-0.93482,5e-05,5.29952]
[1617872881166,60.11,57025.14,0.7,-0.93454,5e-05,5.31765]
[1617872886202,60.16,57011.43,0.7,-0.93508,5e-05,5.28234]
[1617872891239,60.22,57017.07,0.7,-0.93461,5e-05,5.31248]
[1617872896273,60.18,57025.19,0.7,-0.93433,5e-05,5.33116]
[1617872901310,60.14,57024.34,0.7,-0.9345,5e-05,5.32006]
[1617872906343,60.12,57024.92,0.7,-0.93452,5e-05,5.3191]
[1617872911382,60.13,57023.4,0.7,-0.93462,5e-05,5.31125]
[1617872916415,60.16,57017.23,0.7,-0.93483,5e-05,5.29763]
[1617872921451,60.2,57017.34,0.7,-0.93469,5e-05,5.30642]
[1617872926484,60.2,57023.21,0.7,-0.93439,5e-05,5.32575]
[1617872931526,60.14,57027.11,0.7,-0.93438,5e-05,5.32691]
[1617872937566,60.12,57025.35,0.7,-0.93453,5e-05,5.31711]
[1617872942600,60.13,57021.84,0.7,-0.93468,5e-05,5.3075]
[1617872943672,60.14,57004.19,0.7,-0.93555,5e-05,5.25073]
[1617872949626,60.31,56999.4,0.7,-0.93522,5e-05,5.27172]
[1617872954689,60.48,56984.36,0.7,-0.93543,5e-05,5.2565]
[1617872959725,60.58,56983.28,0.7,-0.93517,5e-05,5.27308]
[1617872964760,60.61,56984.29,0.7,-0.93502,5e-05,5.28276]
[1617872969798,60.61,56980.01,0.7,-0.93521,5e-05,5.26996]
[1617872974828,60.64,56982.23,0.7,-0.93504,5e-05,5.28057]
[1617872979866,60.65,56981.82,0.7,-0.93503,5e-05,5.28083]
[1617872984904,60.67,56977.73,0.7,-0.93517,5e-05,5.27158]
[1617872989934,60.69,56979.87,0.7,-0.93502,5e-05,5.28137]
[1617872994972,60.69,56977.81,0.7,-0.93512,5e-05,5.27462]
[1617873000003,60.69,56981.96,0.7,-0.9349,5e-05,5.28914]
[1617873005043,60.68,56980.36,0.7,-0.93503,5e-05,5.28081]
[1617873010076,60.68,56980.85,0.7,-0.93501,5e-05,5.28233]
[1617873015110,60.67,56981.7,0.7,-0.93499,5e-05,5.28348]
[1617873021155,60.65,56982.35,0.7,-0.935,5e-05,5.28276]
[1617873026188,60.66,56981.53,0.7,-0.93503,5e-05,5.28087]
[1617873031225,60.66,56980.83,0.7,-0.93508,5e-05,5.27685]
[1617873036626,60.68,56980.42,0.7,-0.93505,5e-05,5.27833]
[1617873042302,60.68,56984.63,0.7,-0.93484,5e-05,5.29222]
[1617873047335,60.58,56997.44,0.7,-0.93453,5e-05,5.31298]
[1617873051386,60.48,57008.29,0.7,-0.93428,5e-05,5.32967]
[1617873057626,60.35,57018.21,0.7,-0.93422,5e-05,5.33414]
[1617873063447,60.23,57025.39,0.7,-0.93424,5e-05,5.33358]
[1617873068481,60.16,57028.8,0.7,-0.93431,5e-05,5.32962]
[1617873074525,60.11,57030.39,0.7,-0.93439,5e-05,5.32483]
[1617873079560,60.09,57032.46,0.7,-0.93437,5e-05,5.32647]
[1617873084591,60.05,57039.79,0.7,-0.93411,5e-05,5.34308]
[1617873089631,60.01,57038.34,0.7,-0.93433,5e-05,5.32944]
[1617873095672,60.02,57033.44,0.7,-0.93456,5e-05,5.31352]
[1617873100712,60.04,57035.22,0.7,-0.93442,5e-05,5.32243]
[1617873105746,60.05,57031.3,0.7,-0.93458,5e-05,5.31212]
[1617873110783,60.07,57030.38,0.7,-0.93455,5e-05,5.31358]
[1617873115817,60.08,57033.4,0.7,-0.93438,5e-05,5.32465]
[1617873120852,60.07,57030.77,0.7,-0.93453,5e-05,5.31483]
[1617873125890,60.17,57011.7,0.7,-0.93519,5e-05,5.2718]
[1617873130924,60.27,57005.35,0.7,-0.93516,5e-05,5.27323]
[1617873130937,60.27,57005.35,0.7,-0.93516,5e-05,5.27323]
[1617873136967,60.47,56988.48,0.7,-0.93536,5e-05,5.25903]
[1617873142002,60.55,56987.92,0.7,-0.93513,5e-05,5.27352]
[1617873147037,60.59,56986.29,0.7,-0.93507,5e-05,5.27716]
[1617873152072,60.62,56984.3,0.7,-0.93512,5e-05,5.27291]
[1617873158113,60.67,56977.56,0.7,-0.93528,5e-05,5.26166]
[1617873160150,60.7,56972.02,0.7,-0.93549,5e-05,5.24831]
[1617873167176,60.8,56971.94,0.7,-0.93515,5e-05,5.26954]
[1617873171222,60.81,56973.89,0.7,-0.93503,5e-05,5.2771]
[1617873177247,60.76,56979.92,0.7,-0.93487,5e-05,5.28797]
[1617873182280,60.72,56981.97,0.7,-0.9349,5e-05,5.28629]
[1617873187316,60.69,56984.5,0.7,-0.9349,5e-05,5.28674]
[1617873192386,60.68,56976.09,0.7,-0.93534,5e-05,5.25802]
[1617873197419,60.72,56975.85,0.7,-0.9352,5e-05,5.26664]
[1617873202454,60.74,56978.66,0.7,-0.93501,5e-05,5.27888]
[1617873207490,60.74,56979.53,0.7,-0.93498,5e-05,5.28094]
[1617873212523,60.7,56990.51,0.7,-0.93459,5e-05,5.3059]
[1617873217557,60.62,56993.23,0.7,-0.93469,5e-05,5.2995]
[1617873222592,60.58,56997.04,0.7,-0.93463,5e-05,5.30357]
[1617873227631,60.5,57005.8,0.7,-0.93447,5e-05,5.31487]
[1617873228667,60.48,57009.24,0.7,-0.93434,5e-05,5.32286]
[1617873234676,60.37,57016.07,0.7,-0.93437,5e-05,5.32182]
[1617873239711,60.3,57019.67,0.7,-0.93442,5e-05,5.31922]
[1617873244748,60.2,57034.14,0.7,-0.93401,5e-05,5.34591]
[1617873249783,60.13,57031.04,0.7,-0.9344,5e-05,5.32108]
[1617873254816,60.11,57030.36,0.7,-0.93451,5e-05,5.3145]
[1617873259852,60.1,57032.13,0.7,-0.93445,5e-05,5.31814]
[1617873264897,60.1,57029.29,0.7,-0.93457,5e-05,5.31025]
[1617873269931,60.12,57028.83,0.7,-0.93455,5e-05,5.31171]
[1617873274968,60.19,57015.28,0.7,-0.93504,5e-05,5.27877]
[1617873279019,60.29,57004.19,0.7,-0.93526,5e-05,5.26345]
[1617873285626,60.41,57002.56,0.7,-0.93495,5e-05,5.28316]
[1617873291081,60.43,57004.92,0.7,-0.93477,5e-05,5.29497]
[1617873292099,60.43,57006.89,0.7,-0.93467,5e-05,5.30146]
[1617873294124,60.43,57000.37,0.7,-0.93502,5e-05,5.27876]
[1617873299197,60.48,57006.53,0.7,-0.93453,5e-05,5.31022]
[1617873305181,60.38,57022.46,0.7,-0.93405,5e-05,5.34136]
[1617873310215,60.24,57031.01,0.7,-0.93406,5e-05,5.34151]
[1617873315250,60.18,57025.64,0.7,-0.93455,5e-05,5.31037]
[1617873320283,60.16,57029.11,0.7,-0.93442,5e-05,5.31902]
[1617873325321,60.21,57017.84,0.7,-0.93485,5e-05,5.29079]
[1617873330359,60.25,57015.77,0.7,-0.93483,5e-05,5.2921]
[1617873333415,60.27,57004.94,0.7,-0.93531,5e-05,5.25948]
[1617873339418,60.41,57003.82,0.7,-0.93493,5e-05,5.28355]
[1617873344453,60.45,57001.71,0.7,-0.9349,5e-05,5.28534]
[1617873349489,60.47,57001.99,0.7,-0.93483,5e-05,5.28948]
[1617873354524,60.52,56986.18,0.7,-0.93544,5e-05,5.24966]
[1617873359558,60.58,56986.26,0.7,-0.93524,5e-05,5.26216]
[1617873364591,60.62,56995.38,0.7,-0.93468,5e-05,5.29867]
[1617873369626,60.58,56995.75,0.7,-0.93479,5e-05,5.2916]
[1617873374668,60.62,56981.88,0.7,-0.93535,5e-05,5.25478]
[1617873379699,60.72,56973.23,0.7,-0.93546,5e-05,5.247]
[1617873383746,60.78,56969.62,0.7,-0.93544,5e-05,5.24839]
[1617873390626,60.87,56966.3,0.7,-0.93533,5e-05,5.25513]
[1617873395813,60.9,56964.55,0.7,-0.93532,5e-05,5.25415]
[1617873400849,60.93,56963.33,0.7,-0.93531,5e-05,5.255]
[1617873405886,60.96,56959.76,0.7,-0.93539,5e-05,5.24928]
[1617873410918,60.99,56958.71,0.7,-0.93534,5e-05,5.25272]
[1617873415956,61.04,56944.44,0.7,-0.9359,5e-05,5.21598]
[1617873417991,61.09,56936.39,0.7,-0.93612,5e-05,5.20104]
[1617873424011,61.23,56935.33,0.7,-0.93571,5e-05,5.22719]
[1617873429047,61.26,56937.58,0.7,-0.93551,5e-05,5.23982]
[1617873434094,61.27,56936.75,0.7,-0.93552,5e-05,5.23925]
[1617873439127,61.29,56927.09,0.7,-0.93595,5e-05,5.21143]
[1617873444162,61.4,56910.56,0.7,-0.93638,5e-05,5.18213]
[1617873447196,61.5,56900.91,0.7,-0.93654,5e-05,5.17143]
[1617873451227,61.63,56905.03,0.7,-0.93597,5e-05,5.2072]
[1617873452234,61.64,56900.7,0.7,-0.93615,5e-05,5.19488]
[1617873457265,61.7,56905.11,0.7,-0.93573,5e-05,5.22192]
[1617873458270,61.7,56903.12,0.7,-0.93585,5e-05,5.21436]
[1617873464300,61.7,56904.67,0.7,-0.93575,5e-05,5.22103]
[1617873464317,61.7,56904.67,0.7,-0.93575,5e-05,5.22103]
[1617873465314,61.7,56904.07,0.7,-0.93579,5e-05,5.21804]
[1617873468353,61.69,56905.06,0.7,-0.93577,5e-05,5.21952]
[1617873472376,61.68,56904.09,0.7,-0.93586,5e-05,5.21355]
[1617873478398,61.69,56902.37,0.7,-0.9359,5e-05,5.21115]
[1617873483433,61.7,56899.7,0.7,-0.93599,5e-05,5.2052]
[1617873488468,61.73,56900.61,0.7,-0.93587,5e-05,5.21256]
[1617873493503,61.73,56900.67,0.7,-0.93587,5e-05,5.21258]
[1617873498539,61.74,56896.85,0.7,-0.93602,5e-05,5.20304]
[1617873503571,61.77,56894.1,0.7,-0.93606,5e-05,5.20027]
[1617873508610,61.8,56893.14,0.7,-0.936,5e-05,5.20386]
[1617873513626,61.82,56889.27,0.7,-0.93616,5e-05,5.19287]
[1617873518679,61.86,56884.83,0.7,-0.93627,5e-05,5.18544]
[1617873523714,61.92,56881.29,0.7,-0.93624,5e-05,5.18669]
[1617873528749,61.94,56882.51,0.7,-0.93611,5e-05,5.1953]
[1617873533785,61.95,56880.45,0.7,-0.93617,5e-05,5.19087]
[1617873538820,61.96,56883.16,0.7,-0.93604,5e-05,5.19982]
[1617873543855,61.88,56902.73,0.7,-0.93533,5e-05,5.24627]
[1617873545883,61.82,56904.5,0.7,-0.93542,5e-05,5.24085]
[1617873551914,61.72,56904.83,0.7,-0.93572,5e-05,5.22209]
[1617873552944,61.72,56902.19,0.7,-0.93587,5e-05,5.21224]
[1617873558965,61.8,56884.02,0.7,-0.93649,5e-05,5.1714]
[1617873563996,61.9,56875.48,0.7,-0.93659,5e-05,5.16403]
[1617873569031,62.0,56873.82,0.7,-0.93635,5e-05,5.17888]
[1617873570065,62.01,56867.65,0.7,-0.93662,5e-05,5.16157]
[1617873576078,62.21,56852.33,0.7,-0.93675,5e-05,5.15118]
[1617873581114,62.31,56850.08,0.7,-0.93656,5e-05,5.16284]
[1617873586151,62.34,56853.53,0.7,-0.93629,5e-05,5.17991]
[1617873591182,62.38,56841.85,0.7,-0.93674,5e-05,5.15031]
[1617873596221,62.43,56839.04,0.7,-0.93669,5e-05,5.15337]
[1617873597249,62.44,56835.84,0.7,-0.93682,5e-05,5.14526]
[1617873603274,62.54,56823.92,0.7,-0.93708,5e-05,5.12739]
[1617873608306,62.6,56832.27,0.7,-0.9365,5e-05,5.16495]
[1617873613415,62.6,56824.72,0.7,-0.93686,5e-05,5.14141]
[1617873618450,62.67,56817.72,0.7,-0.93697,5e-05,5.13401]
[1617873623488,62.69,56821.96,0.7,-0.9367,5e-05,5.15105]
[1617873629528,62.68,56824.65,0.7,-0.93662,5e-05,5.15655]
[1617873634566,62.68,56820.0,0.7,-0.93687,5e-05,5.13935]
[1617873639600,62.72,56814.41,0.7,-0.93702,5e-05,5.1296]
[1617873644635,62.78,56811.16,0.7,-0.93698,5e-05,5.1317]
[1617873649671,62.82,56810.83,0.7,-0.93687,5e-05,5.13835]
[1617873654703,62.84,56808.95,0.7,-0.9369,5e-05,5.13658]
[1617873659741,62.86,56808.17,0.7,-0.93688,5e-05,5.13782]
[1617873664777,62.87,56808.83,0.7,-0.93682,5e-05,5.14193]
[1617873669809,62.86,56812.28,0.7,-0.93668,5e-05,5.15103]
[1617873674857,62.71,56844.28,0.7,-0.9356,5e-05,5.22179]
[1617873674906,62.71,56844.28,0.7,-0.9356,5e-05,5.22179]
[1617873680898,62.51,56837.35,0.7,-0.93657,5e-05,5.15994]
[1617873680912,62.51,56837.35,0.7,-0.93657,5e-05,5.15994]
[1617873686940,62.59,56826.07,0.7,-0.93686,5e-05,5.1408]
[1617873691976,62.62,56828.21,0.7,-0.93671,5e-05,5.1492]
[1617873697008,62.65,56823.35,0.7,-0.93684,5e-05,5.14083]
[1617873702045,62.7,56819.92,0.7,-0.93685,5e-05,5.13977]
[1617873707077,62.72,56819.34,0.7,-0.93683,5e-05,5.14117]
[1617873712116,62.74,56818.55,0.7,-0.93679,5e-05,5.14351]
[1617873717150,62.75,56819.23,0.7,-0.93672,5e-05,5.14813]
[1617873723192,62.75,56819.1,0.7,-0.93673,5e-05,5.14752]
[1617873728228,62.74,56842.59,0.7,-0.93565,5e-05,5.21801]
[1617873728313,62.74,56842.59,0.7,-0.93565,5e-05,5.21801]
[1617873734420,62.48,56855.68,0.7,-0.93581,5e-05,5.20879]
[1617873739453,62.37,56855.92,0.7,-0.93616,5e-05,5.18665]
[1617873744485,62.35,56850.18,0.7,-0.93649,5e-05,5.16565]
[1617873749524,62.37,56858.16,0.7,-0.93606,5e-05,5.19334]
[1617873754558,62.29,56864.82,0.7,-0.93601,5e-05,5.1958]
[1617873757642,62.25,56871.79,0.7,-0.93579,5e-05,5.21084]
[1617873763618,62.17,56870.52,0.7,-0.93613,5e-05,5.18919]
[1617873764637,62.16,56869.17,0.7,-0.93621,5e-05,5.18409]
[1617873769684,62.17,56871.55,0.7,-0.93607,5e-05,5.19294]
[1617873776713,62.06,56883.28,0.7,-0.93584,5e-05,5.20845]
[1617873781748,62.06,56874.02,0.7,-0.9363,5e-05,5.17874]
[1617873786784,62.1,56873.12,0.7,-0.93622,5e-05,5.18357]
[1617873791818,62.09,56874.34,0.7,-0.93616,5e-05,5.18727]
[1617873796851,62.09,56881.17,0.7,-0.93586,5e-05,5.20711]
[1617873801887,62.03,56882.27,0.7,-0.93597,5e-05,5.20036]
[1617873806924,62.0,56884.69,0.7,-0.93597,5e-05,5.20023]
[1617873811954,61.99,56871.39,0.7,-0.93668,5e-05,5.15359]
[1617873813990,62.04,56868.39,0.7,-0.93665,5e-05,5.15487]
[1617873817006,62.1,56870.07,0.7,-0.93639,5e-05,5.17175]
[1617873818023,62.11,56865.91,0.7,-0.93656,5e-05,5.16075]
[1617873824042,62.25,56855.59,0.7,-0.93662,5e-05,5.15571]
[1617873829079,62.3,56856.64,0.7,-0.93641,5e-05,5.16916]
[1617873834115,62.29,56863.95,0.7,-0.9361,5e-05,5.18941]
[1617873839147,62.27,56865.84,0.7,-0.93607,5e-05,5.19132]
[1617873840188,62.26,56870.21,0.7,-0.93589,5e-05,5.20305]
[1617873846199,62.16,56876.26,0.7,-0.9359,5e-05,5.20297]
[1617873851231,62.13,56867.47,0.7,-0.93641,5e-05,5.17029]
[1617873851621,62.13,56867.47,0.7,-0.93641,5e-05,5.17029]
[1617873857275,62.18,56868.19,0.7,-0.93622,5e-05,5.18228]
[1617873862311,62.21,56863.64,0.7,-0.93634,5e-05,5.174]
[1617873864332,62.21,56870.34,0.7,-0.93603,5e-05,5.19434]
[1617873866349,62.19,56869.09,0.7,-0.93614,5e-05,5.18709]
[1617873872378,62.18,56869.74,0.7,-0.93618,5e-05,5.18392]
[1617873872407,62.18,56869.74,0.7,-0.93618,5e-05,5.18392]
[1617873879428,62.09,56885.11,0.7,-0.93572,5e-05,5.21453]
[1617873884464,62.02,56886.28,0.7,-0.93589,5e-05,5.20408]
[1617873889498,61.98,56888.9,0.7,-0.93588,5e-05,5.20452]
[1617873894533,61.94,56890.8,0.7,-0.93593,5e-05,5.20182]
[1617873899570,61.93,56890.55,0.7,-0.93596,5e-05,5.19951]
[1617873904611,61.94,56881.92,0.7,-0.93635,5e-05,5.17463]
[1617873909626,61.99,56882.34,0.7,-0.93617,5e-05,5.18596]
[1617873914689,62.02,56885.4,0.7,-0.93594,5e-05,5.20033]
[1617873919722,61.95,56898.87,0.7,-0.9355,5e-05,5.22971]
[1617873924760,61.85,56901.87,0.7,-0.93565,5e-05,5.22015]
[1617873925780,61.84,56904.16,0.7,-0.93558,5e-05,5.22494]
[1617873931807,61.77,56906.0,0.7,-0.93574,5e-05,5.21398]
[1617873936842,61.76,56906.15,0.7,-0.93579,5e-05,5.211]
[1617873941880,61.74,56908.4,0.7,-0.93574,5e-05,5.21433]
[1617873946917,61.73,56906.63,0.7,-0.93584,5e-05,5.20787]
[1617873951945,61.74,56906.29,0.7,-0.93584,5e-05,5.208]
[1617873956981,61.75,56898.46,0.7,-0.9362,5e-05,5.18422]
[1617873957000,61.75,56898.46,0.7,-0.9362,5e-05,5.18422]
[1617873963024,61.84,56902.84,0.7,-0.93569,5e-05,5.21678]
[1617873963049,61.84,56902.84,0.7,-0.93569,5e-05,5.21678]
[1617873969066,61.78,56906.83,0.7,-0.93569,5e-05,5.21762]
[1617873974104,61.75,56905.94,0.7,-0.93583,5e-05,5.2086]
[1617873979136,61.76,56903.48,0.7,-0.93592,5e-05,5.20223]
[1617873984170,61.76,56904.95,0.7,-0.93584,5e-05,5.20779]
[1617873986215,61.76,56894.21,0.7,-0.93635,5e-05,5.17466]
[1617873992225,61.9,56879.64,0.7,-0.93665,5e-05,5.15302]
[1617873996280,62.02,56867.17,0.7,-0.93689,5e-05,5.13717]
[1617873999287,62.13,56869.3,0.7,-0.93644,5e-05,5.16583]
[1617874001305,62.15,56867.07,0.7,-0.93647,5e-05,5.16363]
[1617874003319,62.18,56870.53,0.7,-0.93622,5e-05,5.17992]
[1617874008365,62.18,56865.24,0.7,-0.93646,5e-05,5.16386]
[1617874014385,62.28,56857.2,0.7,-0.93656,5e-05,5.15703]
[1617874019420,62.32,56859.94,0.7,-0.93629,5e-05,5.17407]
[1617874022485,62.29,56871.59,0.7,-0.93581,5e-05,5.20541]
[1617874028481,62.17,56870.68,0.7,-0.93623,5e-05,5.17911]
[1617874032531,62.19,56868.54,0.7,-0.9363,5e-05,5.17447]
[1617874038552,62.21,56866.49,0.7,-0.93634,5e-05,5.17196]
[1617874043588,62.26,56865.56,0.7,-0.93622,5e-05,5.17902]
[1617874049629,62.27,56863.33,0.7,-0.93629,5e-05,5.17458]
[1617874055672,62.29,56860.79,0.7,-0.93639,5e-05,5.16718]
[1617874060704,62.32,56866.59,0.7,-0.93599,5e-05,5.19277]
[1617874065739,62.33,56850.52,0.7,-0.93674,5e-05,5.14395]
[1617874070777,62.39,56836.26,0.7,-0.93725,5e-05,5.11022]
[1617874071820,62.43,56833.05,0.7,-0.93728,5e-05,5.10825]
[1617874073834,62.5,56836.63,0.7,-0.93688,5e-05,5.13389]
[1617874076835,62.53,56835.09,0.7,-0.93685,5e-05,5.13562]
[1617874082860,62.61,56836.69,0.7,-0.93654,5e-05,5.15556]
[1617874082891,62.61,56836.69,0.7,-0.93654,5e-05,5.15556]
[1617874086957,62.6,56828.85,0.7,-0.93693,5e-05,5.13001]
[1617874089965,62.64,56836.47,0.7,-0.93646,5e-05,5.16043]
[1617874095950,62.6,56839.12,0.7,-0.93646,5e-05,5.16083]
[1617874098986,62.58,56834.81,0.7,-0.93671,5e-05,5.1445]
[1617874105012,62.65,56829.52,0.7,-0.93676,5e-05,5.14111]
[1617874110046,62.66,56834.01,0.7,-0.93652,5e-05,5.15642]
[1617874111073,62.65,56837.84,0.7,-0.93638,5e-05,5.16457]
[1617874115115,62.64,56829.4,0.7,-0.93684,5e-05,5.13487]
[1617874120156,62.68,56836.6,0.7,-0.93635,5e-05,5.16621]
[1617874121148,62.67,56833.93,0.7,-0.93652,5e-05,5.1556]
[1617874125189,62.66,56835.81,0.7,-0.93647,5e-05,5.15886]
[1617874131196,62.59,56845.5,0.7,-0.9362,5e-05,5.17669]
[1617874136232,62.55,56844.49,0.7,-0.93638,5e-05,5.16534]
[1617874141269,62.53,56843.7,0.7,-0.93647,5e-05,5.15953]
[1617874146301,62.53,56844.59,0.7,-0.93644,5e-05,5.16151]
[1617874151335,62.54,56837.18,0.7,-0.93677,5e-05,5.14017]
[1617874152364,62.55,56830.93,0.7,-0.93703,5e-05,5.1232]
[1617874155385,62.62,56835.97,0.7,-0.93658,5e-05,5.15159]
[1617874156391,62.62,56833.98,0.7,-0.93668,5e-05,5.14566]
[1617874157397,62.62,56835.61,0.7,-0.93658,5e-05,5.15188]
[1617874158405,62.63,56832.94,0.7,-0.9367,5e-05,5.14373]
[1617874164427,62.66,56830.59,0.7,-0.9367,5e-05,5.14407]
[1617874169461,62.66,56834.45,0.7,-0.93651,5e-05,5.15629]
[1617874171486,62.66,56835.13,0.7,-0.93654,5e-05,5.15374]
[1617874174527,62.65,56833.05,0.7,-0.93665,5e-05,5.14629]
[1617874177543,62.66,56834.78,0.7,-0.93655,5e-05,5.15274]
[1617874183560,62.6,56844.1,0.7,-0.93629,5e-05,5.17007]
[1617874188597,62.55,56844.79,0.7,-0.9364,5e-05,5.16336]
[1617874193630,62.53,56846.71,0.7,-0.93637,5e-05,5.16524]
[1617874198667,62.52,56844.93,0.7,-0.93649,5e-05,5.15774]
[1617874203707,62.53,56850.65,0.7,-0.9362,5e-05,5.1763]
[1617874208742,62.44,56856.87,0.7,-0.93617,5e-05,5.17903]
[1617874213803,62.41,56860.46,0.7,-0.93608,5e-05,5.18464]
[1617874216847,62.36,56868.78,0.7,-0.93583,5e-05,5.20117]
[1617874222865,62.23,56881.41,0.7,-0.93564,5e-05,5.21455]
[1617874227896,62.12,56883.72,0.7,-0.93587,5e-05,5.20007]
[1617874232935,62.1,56875.59,0.7,-0.93638,5e-05,5.16612]
[1617874237974,62.14,56874.51,0.7,-0.93629,5e-05,5.17165]
[1617874243003,62.17,56873.66,0.7,-0.93624,5e-05,5.17499]
[1617874248042,62.19,56874.84,0.7,-0.93613,5e-05,5.18227]
[1617874254085,62.19,56874.2,0.7,-0.93616,5e-05,5.18026]
[1617874259118,62.14,56885.05,0.7,-0.93577,5e-05,5.20559]
[1617874265161,62.06,56889.79,0.7,-0.93579,5e-05,5.20473]
[1617874270196,62.0,56893.53,0.7,-0.93581,5e-05,5.20377]
[1617874275232,61.96,56898.42,0.7,-0.93569,5e-05,5.21165]
[1617874281274,61.94,56898.77,0.7,-0.93576,5e-05,5.20764]
[1617874283317,61.92,56900.99,0.7,-0.9357,5e-05,5.21162]
[1617874290338,61.82,56912.24,0.7,-0.93548,5e-05,5.22659]
[1617874295372,61.72,56923.85,0.7,-0.93526,5e-05,5.24025]
[1617874300405,61.64,56917.6,0.7,-0.9358,5e-05,5.20601]
[1617874305626,61.69,56914.37,0.7,-0.9358,5e-05,5.20538]
[1617874311484,61.71,56906.71,0.7,-0.93613,5e-05,5.18369]
[1617874316517,61.78,56905.27,0.7,-0.93598,5e-05,5.19337]
[1617874319548,61.81,56899.55,0.7,-0.93616,5e-05,5.18139]
[1617874325581,61.94,56885.73,0.7,-0.93641,5e-05,5.16432]
[1617874330616,62.04,56877.42,0.7,-0.9365,5e-05,5.15805]
[1617874335626,62.12,56876.94,0.7,-0.93628,5e-05,5.17159]
[1617874336679,62.13,56866.62,0.7,-0.93676,5e-05,5.14068]
[1617874342701,62.29,56848.07,0.7,-0.93713,5e-05,5.11543]
[1617874347736,62.41,56842.91,0.7,-0.937,5e-05,5.12342]
[1617874352769,62.52,56843.21,0.7,-0.93668,5e-05,5.14283]
[1617874357805,62.57,56837.99,0.7,-0.93676,5e-05,5.1367]
[1617874362840,62.59,56843.2,0.7,-0.93647,5e-05,5.1559]
[1617874367874,62.57,56839.93,0.7,-0.93669,5e-05,5.14135]
[1617874372912,62.59,56846.69,0.7,-0.9363,5e-05,5.16677]
[1617874377944,62.51,56851.51,0.7,-0.9363,5e-05,5.16736]
[1617874382979,62.51,56851.99,0.7,-0.9363,5e-05,5.16747]
[1617874388016,62.5,56850.84,0.7,-0.93639,5e-05,5.16177]
[1617874393050,62.49,56853.19,0.7,-0.93631,5e-05,5.16689]
[1617874398086,62.46,56854.56,0.7,-0.93631,5e-05,5.16701]
[1617874402190,62.45,56866.92,0.7,-0.93576,5e-05,5.20248]
[1617874408162,62.29,56875.36,0.7,-0.93586,5e-05,5.19717]
[1617874411218,62.26,56857.62,0.7,-0.93682,5e-05,5.13387]
[1617874417225,62.38,56859.63,0.7,-0.93636,5e-05,5.16322]
[1617874422255,62.41,56855.48,0.7,-0.93648,5e-05,5.15556]
[1617874427293,62.43,56855.64,0.7,-0.9364,5e-05,5.16066]
[1617874432327,62.43,56856.38,0.7,-0.93636,5e-05,5.16293]
[1617874437362,62.44,56853.99,0.7,-0.93645,5e-05,5.15722]
[1617874442398,62.51,56843.88,0.7,-0.93673,5e-05,5.13871]
[1617874447432,62.55,56850.59,0.7,-0.93625,5e-05,5.16929]
[1617874452473,62.49,56855.8,0.7,-0.93621,5e-05,5.1723]
[1617874458515,62.43,56859.44,0.7,-0.93622,5e-05,5.17241]
[1617874461571,62.4,56869.53,0.7,-0.93582,5e-05,5.1981]
[1617874467574,62.27,56876.58,0.7,-0.93588,5e-05,5.19489]
[1617874472614,62.21,56880.78,0.7,-0.93592,5e-05,5.19204]
[1617874477647,62.14,56888.89,0.7,-0.93572,5e-05,5.20514]
[1617874482683,62.09,56889.26,0.7,-0.93588,5e-05,5.19516]
[1617874487720,62.05,56896.8,0.7,-0.93564,5e-05,5.21143]
[1617874488764,62.03,56902.43,0.7,-0.93541,5e-05,5.22599]
[1617874494769,61.93,56903.95,0.7,-0.93567,5e-05,5.20972]
[1617874499802,61.88,56905.07,0.7,-0.93576,5e-05,5.2043]
[1617874504838,61.86,56903.19,0.7,-0.93591,5e-05,5.19451]
[1617874507895,61.87,56896.41,0.7,-0.93623,5e-05,5.17402]
[1617874513907,61.96,56887.63,0.7,-0.93636,5e-05,5.16504]
[1617874518935,62.1,56876.06,0.7,-0.93648,5e-05,5.1566]
[1617874523973,62.13,56882.39,0.7,-0.93608,5e-05,5.18213]
[1617874529007,62.1,56884.29,0.7,-0.93608,5e-05,5.18237]
[1617874534043,62.1,56883.96,0.7,-0.93614,5e-05,5.17785]
[1617874539076,62.15,56873.51,0.7,-0.93647,5e-05,5.15574]
[1617874544113,62.21,56874.97,0.7,-0.93623,5e-05,5.17134]
[1617874549143,62.23,56873.73,0.7,-0.93623,5e-05,5.17075]
[1617874554626,62.21,56879.76,0.7,-0.936,5e-05,5.18608]
[1617874560226,62.2,56875.8,0.7,-0.93621,5e-05,5.17214]
[1617874565259,62.25,56868.2,0.7,-0.93641,5e-05,5.15887]
[1617874570291,62.3,56862.73,0.7,-0.93655,5e-05,5.14975]
[1617874570360,62.3,56862.73,0.7,-0.93655,5e-05,5.14975]
[1617874576422,62.36,56862.27,0.7,-0.93637,5e-05,5.16094]
[1617874581459,62.4,56858.0,0.7,-0.93645,5e-05,5.15541]
[1617874587626,62.43,56856.94,0.7,-0.93642,5e-05,5.15749]
[1617874593542,62.45,56856.67,0.7,-0.93639,5e-05,5.15816]
[1617874598575,62.43,56866.28,0.7,-0.93599,5e-05,5.18443]
[1617874598588,62.43,56866.28,0.7,-0.93599,5e-05,5.18443]
[1617874604618,62.25,56892.63,0.7,-0.93527,5e-05,5.23209]
[1617874606655,62.17,56905.8,0.7,-0.93488,5e-05,5.25802]
[1617874613682,61.92,56914.26,0.7,-0.93527,5e-05,5.23389]
[1617874616766,61.83,56932.74,0.7,-0.93465,5e-05,5.27503]
[1617874618743,61.73,56931.79,0.7,-0.93501,5e-05,5.25199]
[1617874619740,61.7,56934.51,0.7,-0.93498,5e-05,5.25449]
[1617874625766,61.56,56938.29,0.7,-0.93523,5e-05,5.23888]
[1617874630799,61.51,56938.83,0.7,-0.93536,5e-05,5.23057]
[1617874635836,61.48,56938.64,0.7,-0.93545,5e-05,5.22528]
[1617874640869,61.49,56935.74,0.7,-0.93557,5e-05,5.21744]
[1617874645903,61.51,56934.39,0.7,-0.93559,5e-05,5.21581]
[1617874648953,61.52,56931.35,0.7,-0.9357,5e-05,5.20836]
[1617874649953,61.52,56932.84,0.7,-0.9356,5e-05,5.2148]
[1617874655977,61.54,56933.21,0.7,-0.93558,5e-05,5.21537]
[1617874661010,61.54,56934.29,0.7,-0.9355,5e-05,5.22034]
[1617874664052,61.55,56930.68,0.7,-0.93567,5e-05,5.20935]
[1617874670075,61.58,56925.54,0.7,-0.93582,5e-05,5.1995]
[1617874675109,61.63,56924.16,0.7,-0.93574,5e-05,5.20459]
[1617874680144,61.65,56923.97,0.7,-0.93569,5e-05,5.20789]
[1617874685178,61.67,56921.14,0.7,-0.93576,5e-05,5.20322]
[1617874690213,61.69,56919.64,0.7,-0.93576,5e-05,5.20293]
[1617874695360,61.76,56910.17,0.7,-0.93599,5e-05,5.18751]
[1617874698413,61.82,56895.4,0.7,-0.93655,5e-05,5.15116]
[1617874704424,62.04,56874.1,0.7,-0.93686,5e-05,5.12908]
[1617874709457,62.19,56873.62,0.7,-0.93643,5e-05,5.15671]
[1617874714496,62.26,56872.04,0.7,-0.93631,5e-05,5.16316]
[1617874719537,62.24,56884.46,0.7,-0.93577,5e-05,5.19825]
[1617874724577,62.17,56887.3,0.7,-0.93586,5e-05,5.19288]
[1617874729612,62.16,56885.31,0.7,-0.936,5e-05,5.18353]
[1617874734626,62.13,56886.25,0.7,-0.93603,5e-05,5.18202]
[1617874739683,62.16,56874.41,0.7,-0.93651,5e-05,5.15035]
[1617874744715,62.27,56864.1,0.7,-0.93666,5e-05,5.1401]
[1617874744740,62.27,56864.1,0.7,-0.93666,5e-05,5.1401]
[1617874750759,62.51,56833.72,0.7,-0.93738,5e-05,5.09197]
[1617874751952,62.56,56826.14,0.7,-0.93759,5e-05,5.07759]
[1617874756830,62.88,56794.24,0.7,-0.93812,5e-05,5.04165]
[1617874759878,63.04,56805.93,0.7,-0.93707,5e-05,5.10925]
[1617874765866,62.96,56820.23,0.7,-0.93662,5e-05,5.13863]
[1617874769942,62.95,56833.09,0.7,-0.93603,5e-05,5.17726]
[1617874775937,62.81,56841.11,0.7,-0.93611,5e-05,5.17183]
[1617874780969,62.64,56870.22,0.7,-0.93525,5e-05,5.22861]
[1617874781011,62.64,56870.22,0.7,-0.93525,5e-05,5.22861]
[1617874785050,62.38,56901.18,0.7,-0.93456,5e-05,5.27463]
[1617874791042,62.01,56908.85,0.7,-0.93534,5e-05,5.22622]
[1617874796076,61.93,56908.04,0.7,-0.93564,5e-05,5.20758]
[1617874800162,61.92,56890.54,0.7,-0.93653,5e-05,5.14997]
[1617874805177,62.01,56898.12,0.7,-0.93588,5e-05,5.19135]
[1617874811181,61.98,56904.32,0.7,-0.93567,5e-05,5.20524]
[1617874816218,61.91,56903.93,0.7,-0.93592,5e-05,5.18981]
[1617874821250,61.94,56901.65,0.7,-0.93593,5e-05,5.18875]
[1617874823286,61.94,56894.48,0.7,-0.93626,5e-05,5.16744]
[1617874829309,62.05,56876.93,0.7,-0.93679,5e-05,5.13221]
[1617874834343,62.12,56894.63,0.7,-0.93573,5e-05,5.1998]
[1617874835370,62.11,56902.81,0.7,-0.93537,5e-05,5.22323]
[1617874838391,62.05,56895.69,0.7,-0.9359,5e-05,5.18895]
[1617874844413,62.04,56895.83,0.7,-0.93593,5e-05,5.18731]
[1617874847456,62.04,56897.44,0.7,-0.93584,5e-05,5.19282]
[1617874853478,61.98,56905.04,0.7,-0.93566,5e-05,5.20509]
[1617874858511,61.94,56909.04,0.7,-0.93561,5e-05,5.20869]
[1617874863544,61.88,56912.54,0.7,-0.93562,5e-05,5.2082]
[1617874868584,61.84,56914.23,0.7,-0.93565,5e-05,5.20647]
[1617874873618,61.77,56924.23,0.7,-0.93538,5e-05,5.22453]
[1617874878626,61.73,56922.68,0.7,-0.93559,5e-05,5.21117]
[1617874883683,61.71,56924.95,0.7,-0.93554,5e-05,5.2146]
[1617874888723,61.68,56927.69,0.7,-0.93552,5e-05,5.21592]
[1617874892763,61.65,56930.34,0.7,-0.93549,5e-05,5.21689]
[1617874898793,61.62,56932.64,0.7,-0.93548,5e-05,5.21799]
[1617874903828,61.61,56933.18,0.7,-0.9355,5e-05,5.21649]
[1617874908861,61.6,56932.99,0.7,-0.93554,5e-05,5.21442]
[1617874912947,61.6,56922.7,0.7,-0.93604,5e-05,5.18167]
[1617874915970,61.65,56930.59,0.7,-0.93548,5e-05,5.21779]
[1617874921953,61.62,56934.29,0.7,-0.93542,5e-05,5.22195]
[1617874926987,61.59,56934.26,0.7,-0.9355,5e-05,5.21686]
[1617874931042,61.59,56930.13,0.7,-0.9357,5e-05,5.20393]
[1617874937105,61.66,56924.37,0.7,-0.93577,5e-05,5.19914]
[1617874942139,61.71,56906.32,0.7,-0.9365,5e-05,5.15124]
[1617874947175,61.88,56898.79,0.7,-0.93632,5e-05,5.16197]
[1617874952213,61.94,56904.32,0.7,-0.93591,5e-05,5.18742]
[1617874957247,61.93,56908.53,0.7,-0.93573,5e-05,5.19935]
[1617874962285,61.95,56903.54,0.7,-0.93592,5e-05,5.18695]
[1617874964347,61.96,56892.17,0.7,-0.93641,5e-05,5.15463]
[1617874970342,62.18,56877.64,0.7,-0.93645,5e-05,5.15113]
[1617874975376,62.22,56882.9,0.7,-0.93604,5e-05,5.17705]
[1617874980412,62.22,56879.43,0.7,-0.93622,5e-05,5.16588]
[1617874982462,62.24,56862.1,0.7,-0.937,5e-05,5.11496]
[1617874988469,62.46,56853.72,0.7,-0.93673,5e-05,5.13126]
[1617874993501,62.56,56840.04,0.7,-0.93707,5e-05,5.10838]
[1617874998539,62.66,56843.14,0.7,-0.93659,5e-05,5.1391]
[1617875003573,62.67,56842.61,0.7,-0.9366,5e-05,5.13846]
[1617875008606,62.74,56831.74,0.7,-0.9369,5e-05,5.11841]
[1617875013626,62.76,56844.64,0.7,-0.93624,5e-05,5.15996]
[1617875018674,62.63,56863.05,0.7,-0.93577,5e-05,5.19125]
[1617875019705,62.6,56865.33,0.7,-0.93575,5e-05,5.19264]
[1617875025728,62.46,56870.74,0.7,-0.93592,5e-05,5.18283]
[1617875030764,62.31,56898.17,0.7,-0.93505,5e-05,5.24013]
[1617875030785,62.31,56898.17,0.7,-0.93505,5e-05,5.24013]
[1617875036806,62.11,56905.27,0.7,-0.93535,5e-05,5.22159]
[1617875041842,61.98,56908.94,0.7,-0.93556,5e-05,5.2086]
[1617875046882,61.92,56912.48,0.7,-0.93558,5e-05,5.20785]
[1617875051916,61.88,56916.1,0.7,-0.93556,5e-05,5.20967]
[1617875056949,61.84,56916.7,0.7,-0.93564,5e-05,5.20449]
[1617875062992,61.83,56916.2,0.7,-0.9357,5e-05,5.20057]
[1617875068029,61.82,56917.47,0.7,-0.93567,5e-05,5.20265]
[1617875073059,61.82,56917.09,0.7,-0.93573,5e-05,5.19809]
[1617875078099,61.83,56915.18,0.7,-0.93578,5e-05,5.19464]
[1617875083132,61.84,56915.39,0.7,-0.93574,5e-05,5.1973]
[1617875088170,61.85,56914.77,0.7,-0.93574,5e-05,5.19705]
[1617875094210,61.86,56915.11,0.7,-0.93571,5e-05,5.19919]
[1617875099241,61.84,56915.58,0.7,-0.93572,5e-05,5.19861]
[1617875104281,61.84,56917.2,0.7,-0.93566,5e-05,5.20244]
[1617875109315,61.82,56918.99,0.7,-0.93562,5e-05,5.20491]
[1617875114346,61.81,56915.63,0.7,-0.93582,5e-05,5.19251]
[1617875119384,61.83,56915.25,0.7,-0.93579,5e-05,5.19416]
[1617875124419,61.85,56912.13,0.7,-0.93588,5e-05,5.188]
[1617875130461,61.88,56910.23,0.7,-0.93586,5e-05,5.1893]
[1617875136626,61.89,56912.9,0.7,-0.93574,5e-05,5.19611]
[1617875141580,61.9,56889.52,0.7,-0.93685,5e-05,5.12425]
[1617875144617,62.04,56903.9,0.7,-0.93572,5e-05,5.19666]
[1617875150601,62.01,56898.06,0.7,-0.9361,5e-05,5.17213]
[1617875152639,62.03,56891.46,0.7,-0.93636,5e-05,5.15517]
[1617875158657,62.17,56875.01,0.7,-0.93669,5e-05,5.13266]
[1617875163693,62.27,56880.69,0.7,-0.93612,5e-05,5.16911]
[1617875168727,62.27,56891.47,0.7,-0.9356,5e-05,5.20305]
[1617875173765,62.17,56895.99,0.7,-0.93567,5e-05,5.19873]
[1617875173790,62.17,56895.99,0.7,-0.93567,5e-05,5.19873]
[1617875179804,62.09,56897.53,0.7,-0.93584,5e-05,5.18809]
[1617875184840,62.07,56901.41,0.7,-0.93573,5e-05,5.19588]
[1617875189874,62.04,56902.16,0.7,-0.93578,5e-05,5.19248]
[1617875192911,62.04,56895.21,0.7,-0.93617,5e-05,5.1663]
[1617875195942,62.08,56895.65,0.7,-0.93602,5e-05,5.17579]
[1617875201960,62.07,56897.97,0.7,-0.93594,5e-05,5.18145]
[1617875206995,62.08,56898.29,0.7,-0.93589,5e-05,5.18409]
[1617875209018,62.08,56892.28,0.7,-0.93617,5e-05,5.166]
[1617875215052,62.11,56895.42,0.7,-0.93594,5e-05,5.18112]
[1617875217080,62.11,56895.85,0.7,-0.93592,5e-05,5.18246]
[1617875221115,62.1,56894.87,0.7,-0.93598,5e-05,5.17812]
[1617875227136,62.16,56891.25,0.7,-0.93599,5e-05,5.17719]
[1617875231599,62.15,56904.9,0.7,-0.93534,5e-05,5.21934]
[1617875237207,61.99,56916.35,0.7,-0.93528,5e-05,5.22425]
[1617875242240,61.9,56917.27,0.7,-0.93554,5e-05,5.20792]
[1617875247278,61.85,56922.42,0.7,-0.93545,5e-05,5.21437]
[1617875253319,61.78,56927.67,0.7,-0.93544,5e-05,5.21429]
[1617875254352,61.77,56929.32,0.7,-0.93539,5e-05,5.21775]
[1617875257356,61.74,56928.33,0.7,-0.93553,5e-05,5.20902]
[1617875263391,61.78,56921.56,0.7,-0.93575,5e-05,5.19431]
[1617875268425,61.79,56921.66,0.7,-0.93571,5e-05,5.19693]
[1617875273460,61.81,56918.27,0.7,-0.93579,5e-05,5.19162]
[1617875278494,61.83,56916.15,0.7,-0.93583,5e-05,5.18875]
[1617875283530,61.86,56913.47,0.7,-0.93587,5e-05,5.18631]
[1617875288565,61.97,56905.91,0.7,-0.93591,5e-05,5.18281]
[1617875293599,62.02,56900.46,0.7,-0.93602,5e-05,5.17517]
[1617875298626,61.94,56918.36,0.7,-0.93539,5e-05,5.21635]
[1617875303667,61.89,56914.03,0.7,-0.93576,5e-05,5.1928]
[1617875308701,61.91,56907.8,0.7,-0.936,5e-05,5.17741]
[1617875312747,61.99,56889.99,0.7,-0.93664,5e-05,5.13444]
[1617875318776,62.21,56879.86,0.7,-0.93645,5e-05,5.14528]
[1617875323812,62.21,56902.73,0.7,-0.93534,5e-05,5.21736]
[1617875323836,62.21,56902.73,0.7,-0.93534,5e-05,5.21736]
[1617875328868,62.11,56890.5,0.7,-0.93623,5e-05,5.16008]
[1617875334887,62.18,56890.62,0.7,-0.93601,5e-05,5.17454]
[1617875337935,62.19,56898.13,0.7,-0.93562,5e-05,5.19949]
[1617875340941,62.16,56894.63,0.7,-0.93589,5e-05,5.18229]
[1617875341950,62.16,56895.13,0.7,-0.93587,5e-05,5.18318]
[1617875342961,62.15,56892.82,0.7,-0.936,5e-05,5.17508]
[1617875345987,62.16,56895.72,0.7,-0.93584,5e-05,5.18511]
[1617875348997,62.14,56892.61,0.7,-0.93604,5e-05,5.17223]
[1617875355025,62.21,56889.88,0.7,-0.93598,5e-05,5.17636]
[1617875360063,62.23,56885.4,0.7,-0.93613,5e-05,5.16616]
[1617875365094,62.26,56886.19,0.7,-0.936,5e-05,5.17463]
[1617875370131,62.25,56884.44,0.7,-0.93611,5e-05,5.16717]
[1617875375164,62.26,56883.66,0.7,-0.93613,5e-05,5.16536]
[1617875380202,62.27,56883.9,0.7,-0.93609,5e-05,5.16772]
[1617875385244,62.23,56893.69,0.7,-0.93574,5e-05,5.19073]
[1617875386262,62.22,56895.0,0.7,-0.93571,5e-05,5.19236]
[1617875392295,62.1,56907.3,0.7,-0.9355,5e-05,5.20664]
[1617875397333,62.03,56906.34,0.7,-0.93575,5e-05,5.19094]
[1617875401383,62.04,56894.44,0.7,-0.93632,5e-05,5.15445]
[1617875407401,62.17,56883.82,0.7,-0.93643,5e-05,5.14645]
[1617875412458,62.23,56884.19,0.7,-0.9362,5e-05,5.16101]
[1617875417493,62.28,56879.16,0.7,-0.93628,5e-05,5.15501]
[1617875422524,62.35,56873.57,0.7,-0.93636,5e-05,5.15004]
[1617875427563,62.4,56871.01,0.7,-0.93632,5e-05,5.15212]
[1617875432598,62.43,56870.86,0.7,-0.93628,5e-05,5.15386]
[1617875437629,62.44,56872.28,0.7,-0.93617,5e-05,5.16064]
[1617875442664,62.43,56875.76,0.7,-0.93603,5e-05,5.16954]
[1617875447702,62.4,56880.02,0.7,-0.93591,5e-05,5.17777]
[1617875452734,62.4,56872.29,0.7,-0.9363,5e-05,5.15251]
[1617875457771,62.44,56869.31,0.7,-0.93631,5e-05,5.15161]
[1617875462807,62.42,56873.16,0.7,-0.93618,5e-05,5.16009]
[1617875467843,62.46,56859.91,0.7,-0.93669,5e-05,5.12698]
[1617875467861,62.46,56859.91,0.7,-0.93669,5e-05,5.12698]
[1617875473885,62.57,56855.01,0.7,-0.93658,5e-05,5.13317]
[1617875478916,62.69,56845.73,0.7,-0.93667,5e-05,5.12659]
[1617875483955,62.8,56834.0,0.7,-0.93688,5e-05,5.11263]
[1617875488990,62.87,56833.65,0.7,-0.93669,5e-05,5.12462]
[1617875494026,62.92,56831.12,0.7,-0.93669,5e-05,5.12299]
[1617875499061,62.9,56838.62,0.7,-0.93639,5e-05,5.14298]
[1617875504096,62.89,56837.05,0.7,-0.9365,5e-05,5.1355]
[1617875509133,62.88,56836.28,0.7,-0.93657,5e-05,5.13154]
[1617875514169,62.87,56838.31,0.7,-0.93648,5e-05,5.13699]
[1617875519198,62.87,56835.49,0.7,-0.93662,5e-05,5.1283]
[1617875524238,62.9,56829.62,0.7,-0.93682,5e-05,5.11513]
[1617875525280,62.91,56826.23,0.7,-0.93694,5e-05,5.10685]
[1617875532293,62.98,56825.25,0.7,-0.93676,5e-05,5.11817]
[1617875537329,63.02,56819.87,0.7,-0.9369,5e-05,5.10928]
[1617875543368,63.13,56806.85,0.7,-0.93718,5e-05,5.09038]
[1617875548405,63.2,56806.6,0.7,-0.93698,5e-05,5.10284]
[1617875553441,63.24,56804.07,0.7,-0.93702,5e-05,5.099]
[1617875558479,63.3,56799.32,0.7,-0.93707,5e-05,5.09568]
[1617875563514,63.31,56790.61,0.7,-0.93745,5e-05,5.0709]
[1617875563542,63.31,56790.61,0.7,-0.93745,5e-05,5.0709]
[1617875569554,63.48,56776.36,0.7,-0.9376,5e-05,5.05995]
[1617875574591,63.57,56775.61,0.7,-0.93734,5e-05,5.07655]
[1617875578642,63.65,56757.14,0.7,-0.93797,5e-05,5.03508]
[1617875581673,63.74,56763.25,0.7,-0.93742,5e-05,5.07034]
[1617875584682,63.75,56760.46,0.7,-0.93751,5e-05,5.06455]
[1617875590705,63.83,56752.32,0.7,-0.93764,5e-05,5.05506]
[1617875595739,63.89,56751.08,0.7,-0.93753,5e-05,5.06239]
[1617875601626,63.96,56735.44,0.7,-0.93803,5e-05,5.02941]
[1617875606817,64.04,56737.23,0.7,-0.93771,5e-05,5.04974]
[1617875611854,64.03,56743.89,0.7,-0.93746,5e-05,5.06515]
[1617875616887,64.09,56731.85,0.7,-0.93784,5e-05,5.03992]
[1617875621919,64.17,56729.13,0.7,-0.93774,5e-05,5.0462]
[1617875626955,64.2,56726.97,0.7,-0.93773,5e-05,5.04649]
[1617875631993,64.24,56724.39,0.7,-0.93773,5e-05,5.0461]
[1617875637026,64.25,56728.14,0.7,-0.93753,5e-05,5.0592]
[1617875642060,64.21,56732.88,0.7,-0.93745,5e-05,5.06483]
[1617875647098,64.15,56734.63,0.7,-0.93755,5e-05,5.05875]
[1617875652131,64.13,56734.66,0.7,-0.93759,5e-05,5.05593]
[1617875657164,64.13,56733.22,0.7,-0.93767,5e-05,5.05096]
[1617875662200,64.24,56709.56,0.7,-0.93843,5e-05,5.00066]
[1617875665251,64.37,56686.71,0.7,-0.93909,5e-05,4.95637]
[1617875671266,64.6,56686.65,0.7,-0.93842,5e-05,4.99846]
[1617875674304,64.65,56696.84,0.7,-0.9378,5e-05,5.03838]
[1617875676321,64.64,56695.42,0.7,-0.93792,5e-05,5.03101]
[1617875677331,64.63,56700.15,0.7,-0.93771,5e-05,5.04459]
[1617875683347,64.49,56723.62,0.7,-0.93707,5e-05,5.08703]
[1617875688385,64.3,56747.19,0.7,-0.93651,5e-05,5.12397]
[1617875692455,64.1,56763.53,0.7,-0.93636,5e-05,5.1349]
[1617875698454,63.88,56765.53,0.7,-0.93694,5e-05,5.09877]
[1617875702522,63.83,56753.85,0.7,-0.93764,5e-05,5.05393]
[1617875703527,63.85,56762.11,0.7,-0.9372,5e-05,5.08192]
[1617875709531,63.81,56762.49,0.7,-0.93729,5e-05,5.07669]
[1617875710575,63.81,56758.52,0.7,-0.93748,5e-05,5.0644]
[1617875716582,63.89,56753.48,0.7,-0.93749,5e-05,5.0633]
[1617875721618,63.92,56751.65,0.7,-0.93748,5e-05,5.06365]
[1617875726657,63.94,56756.57,0.7,-0.93718,5e-05,5.08302]
[1617875731694,63.9,56755.06,0.7,-0.93743,5e-05,5.06638]
[1617875736726,63.89,56758.91,0.7,-0.93726,5e-05,5.07715]
[1617875741762,63.87,56762.34,0.7,-0.93716,5e-05,5.08384]
[1617875741781,63.87,56762.34,0.7,-0.93716,5e-05,5.08384]
[1617875744809,63.85,56760.8,0.7,-0.93729,5e-05,5.07522]
[1617875749880,63.85,56766.76,0.7,-0.93701,5e-05,5.09376]
[1617875755860,63.72,56786.11,0.7,-0.9365,5e-05,5.12727]
[1617875760898,63.59,56788.11,0.7,-0.93679,5e-05,5.10923]
[1617875765932,63.52,56796.07,0.7,-0.93664,5e-05,5.11973]
[1617875765956,63.52,56796.07,0.7,-0.93664,5e-05,5.11973]
[1617875771975,63.44,56795.68,0.7,-0.9369,5e-05,5.1031]
[1617875777008,63.44,56792.05,0.7,-0.93708,5e-05,5.09135]
[1617875777035,63.44,56792.05,0.7,-0.93708,5e-05,5.09135]
[1617875783050,63.49,56783.02,0.7,-0.93736,5e-05,5.07273]
[1617875788086,63.63,56768.88,0.7,-0.93758,5e-05,5.05784]
[1617875793122,63.67,56770.87,0.7,-0.9374,5e-05,5.06877]
[1617875799162,63.75,56765.24,0.7,-0.93743,5e-05,5.06587]
[1617875804194,63.78,56764.6,0.7,-0.93735,5e-05,5.07081]
[1617875809233,63.78,56772.12,0.7,-0.937,5e-05,5.09363]
[1617875814267,63.72,56777.59,0.7,-0.93693,5e-05,5.09887]
[1617875819300,63.68,56773.61,0.7,-0.93724,5e-05,5.07902]
[1617875824337,63.69,56774.46,0.7,-0.93718,5e-05,5.08299]
[1617875829370,63.69,56773.66,0.7,-0.93723,5e-05,5.07972]
[1617875834420,63.68,56777.96,0.7,-0.93706,5e-05,5.09087]
[1617875839455,63.64,56779.42,0.7,-0.93708,5e-05,5.08931]
[1617875844487,63.65,56776.02,0.7,-0.93722,5e-05,5.08043]
[1617875849526,63.66,56781.36,0.7,-0.93693,5e-05,5.09899]
[1617875854561,63.63,56782.68,0.7,-0.937,5e-05,5.09367]
[1617875859597,63.59,56785.45,0.7,-0.93699,5e-05,5.09474]
[1617875864629,63.55,56787.62,0.7,-0.93702,5e-05,5.09312]
[1617875869664,63.54,56787.56,0.7,-0.93706,5e-05,5.09036]
[1617875874702,63.54,56786.43,0.7,-0.93712,5e-05,5.08675]
[1617875879735,63.55,56784.41,0.7,-0.93716,5e-05,5.08386]
[1617875884770,63.58,56781.11,0.7,-0.93725,5e-05,5.07817]
[1617875889803,63.6,56781.22,0.7,-0.93716,5e-05,5.08356]
[1617875894842,63.61,56781.31,0.7,-0.93714,5e-05,5.08508]
[1617875899877,63.62,56780.81,0.7,-0.93713,5e-05,5.08549]
[1617875904914,63.61,56783.1,0.7,-0.93704,5e-05,5.0913]
[1617875910626,63.56,56789.55,0.7,-0.93689,5e-05,5.10125]
[1617875915994,63.55,56786.62,0.7,-0.9371,5e-05,5.08715]
[1617875921027,63.56,56787.08,0.7,-0.93705,5e-05,5.08999]
[1617875926063,63.55,56786.59,0.7,-0.9371,5e-05,5.08705]
[1617875931097,63.56,56785.59,0.7,-0.93711,5e-05,5.08611]
[1617875936134,63.58,56783.55,0.7,-0.93716,5e-05,5.08313]
[1617875941168,63.61,56779.94,0.7,-0.93725,5e-05,5.07711]
[1617875946202,63.63,56779.87,0.7,-0.93718,5e-05,5.08163]
[1617875951239,63.67,56773.88,0.7,-0.93734,5e-05,5.07063]
[1617875956273,63.7,56773.7,0.7,-0.93724,5e-05,5.0771]
[1617875961626,63.72,56774.73,0.7,-0.93714,5e-05,5.08366]
[1617875967626,63.7,56778.46,0.7,-0.93702,5e-05,5.09114]
[1617875973391,63.68,56778.43,0.7,-0.93712,5e-05,5.08413]
[1617875978428,63.7,56766.69,0.7,-0.93762,5e-05,5.05145]
[1617875979467,63.72,56755.98,0.7,-0.93806,5e-05,5.02297]
[1617875985472,63.95,56716.04,0.7,-0.9392,5e-05,4.94717]
[1617875990511,64.28,56707.47,0.7,-0.93861,5e-05,4.98344]
[1617875995545,64.43,56704.51,0.7,-0.93828,5e-05,5.0041]
[1617876000581,64.43,56719.9,0.7,-0.9376,5e-05,5.04863]
[1617876005614,64.34,56738.69,0.7,-0.93698,5e-05,5.08914]
[1617876010651,64.34,56758.01,0.7,-0.93608,5e-05,5.14746]
[1617876013719,64.33,56765.41,0.7,-0.93574,5e-05,5.16959]
[1617876019726,64.33,56773.38,0.7,-0.93538,5e-05,5.19271]
[1617876024763,64.32,56776.1,0.7,-0.93527,5e-05,5.19991]
[1617876029793,64.31,56789.2,0.7,-0.93466,5e-05,5.23883]
[1617876031851,64.31,56792.78,0.7,-0.93454,5e-05,5.2461]
[1617876037852,64.3,56793.49,0.7,-0.93453,5e-05,5.24642]
[1617876042890,64.29,56791.27,0.7,-0.93466,5e-05,5.23805]
[1617876042910,64.29,56791.27,0.7,-0.93466,5e-05,5.23805]
[1617876048933,64.28,56796.56,0.7,-0.93444,5e-05,5.25264]
[1617876048970,64.28,56796.56,0.7,-0.93444,5e-05,5.25264]
[1617876054969,64.27,56770.57,0.7,-0.93571,5e-05,5.17063]
[1617876055043,64.27,56770.57,0.7,-0.93571,5e-05,5.17063]
[1617876055979,64.27,56746.2,0.7,-0.93687,5e-05,5.09608]
[1617876056067,64.27,56746.2,0.7,-0.93687,5e-05,5.09608]
[1617876062028,64.27,56754.69,0.7,-0.93648,5e-05,5.12129]
[1617876063061,64.27,56759.62,0.7,-0.93625,5e-05,5.13622]
[1617876069080,64.26,56763.64,0.7,-0.93607,5e-05,5.14763]
[1617876071174,64.26,56749.16,0.7,-0.93676,5e-05,5.10317]
[1617876077136,64.26,56739.61,0.7,-0.93721,5e-05,5.07382]
[1617876082169,64.26,56735.5,0.7,-0.93741,5e-05,5.06117]
[1617876087203,64.26,56715.49,0.7,-0.93833,5e-05,5.00087]
[1617876092242,64.26,56719.65,0.7,-0.93817,5e-05,5.01045]
[1617876097276,64.26,56722.6,0.7,-0.93803,5e-05,5.01959]
[1617876102312,64.27,56707.64,0.7,-0.93872,5e-05,4.97505]
[1617876107347,64.27,56711.33,0.7,-0.93854,5e-05,4.98662]
[1617876112381,64.27,56705.53,0.7,-0.9388,5e-05,4.9697]
[1617876117414,64.27,56699.08,0.7,-0.93908,5e-05,4.95102]
[1617876120463,64.28,56693.79,0.7,-0.93932,5e-05,4.93566]
[1617876123501,64.28,56695.9,0.7,-0.93921,5e-05,4.9425]
[1617876128509,64.28,56694.01,0.7,-0.93929,5e-05,4.9376]
[1617876134537,64.29,56681.13,0.7,-0.93985,5e-05,4.90034]
[1617876139571,64.29,56671.98,0.7,-0.94025,4e-05,4.87447]
[1617876144607,64.3,56671.05,0.7,-0.94027,4e-05,4.87303]
[1617876149640,64.31,56663.87,0.7,-0.94057,4e-05,4.8532]
[1617876151675,64.31,56659.92,0.7,-0.94077,4e-05,4.83905]
[1617876157698,64.32,56658.14,0.7,-0.94082,4e-05,4.83601]
[1617876158738,64.33,56662.46,0.7,-0.94062,4e-05,4.84907]
[1617876164746,64.33,56674.51,0.7,-0.94005,5e-05,4.88636]
[1617876169782,64.34,56636.8,0.7,-0.94171,4e-05,4.77681]
[1617876169815,64.34,56636.8,0.7,-0.94171,4e-05,4.77681]
[1617876175824,64.36,56635.97,0.7,-0.94171,4e-05,4.77688]
[1617876178872,64.36,56628.7,0.7,-0.94201,4e-05,4.75687]
[1617876180874,64.37,56630.05,0.7,-0.94194,4e-05,4.76169]
[1617876182902,64.37,56628.23,0.7,-0.942,4e-05,4.75724]
[1617876183901,64.37,56629.39,0.7,-0.94194,4e-05,4.76104]
[1617876189923,64.39,56628.69,0.7,-0.94194,4e-05,4.76156]
[1617876189943,64.39,56628.69,0.7,-0.94194,4e-05,4.76156]
[1617876193982,64.4,56630.03,0.7,-0.94185,4e-05,4.76716]
[1617876199989,64.41,56659.08,0.7,-0.94052,4e-05,4.85474]
[1617876201039,64.41,56665.93,0.7,-0.94021,4e-05,4.87525]
[1617876207039,64.42,56675.82,0.7,-0.93975,5e-05,4.90584]
[1617876212075,64.42,56654.93,0.7,-0.9407,4e-05,4.84205]
[1617876212112,64.42,56654.93,0.7,-0.9407,4e-05,4.84205]
[1617876218118,64.43,56651.21,0.7,-0.94084,4e-05,4.83301]
[1617876223151,64.44,56640.23,0.7,-0.9413,4e-05,4.80245]
[1617876228189,64.45,56641.33,0.7,-0.94123,4e-05,4.80745]
[1617876233227,64.46,56636.93,0.7,-0.94139,4e-05,4.79636]
[1617876238260,64.47,56632.28,0.7,-0.94157,4e-05,4.78466]
[1617876243298,64.48,56633.3,0.7,-0.94149,4e-05,4.78951]
[1617876248333,64.49,56634.29,0.7,-0.94142,4e-05,4.7942]
[1617876253450,64.5,56640.57,0.7,-0.94112,4e-05,4.81446]
[1617876258482,64.51,56643.57,0.7,-0.94096,4e-05,4.82488]
[1617876263519,64.52,56641.6,0.7,-0.94102,4e-05,4.82071]
[1617876268552,64.53,56636.15,0.7,-0.94124,4e-05,4.80638]
[1617876273589,64.53,56652.29,0.7,-0.94053,4e-05,4.85222]
[1617876278625,64.54,56657.8,0.7,-0.94026,4e-05,4.86979]
[1617876281659,64.54,56661.15,0.7,-0.9401,4e-05,4.88037]
[1617876282675,64.55,56654.5,0.7,-0.94039,4e-05,4.86098]
[1617876287706,64.55,56664.46,0.7,-0.93993,5e-05,4.8916]
[1617876293726,64.56,56667.62,0.7,-0.93977,5e-05,4.90217]
[1617876298765,64.56,56669.11,0.7,-0.93968,5e-05,4.90752]
[1617876303799,64.57,56668.44,0.7,-0.9397,5e-05,4.90649]
[1617876308835,64.57,56666.95,0.7,-0.93975,5e-05,4.90298]
[1617876313869,64.58,56666.13,0.7,-0.93977,5e-05,4.90153]
[1617876319908,64.59,56665.72,0.7,-0.93977,5e-05,4.90148]
[1617876324948,64.59,56665.71,0.7,-0.93976,5e-05,4.90242]
[1617876329982,64.6,56664.73,0.7,-0.93979,5e-05,4.90067]
[1617876336023,64.6,56668.71,0.7,-0.93962,5e-05,4.91046]
[1617876341059,64.61,56690.92,0.7,-0.9386,5e-05,4.97713]
[1617876342087,64.61,56693.88,0.7,-0.93847,5e-05,4.98605]
[1617876348106,64.61,56700.05,0.7,-0.93818,5e-05,5.00475]
[1617876353143,64.61,56707.89,0.7,-0.93782,5e-05,5.02837]
[1617876358178,64.61,56709.7,0.7,-0.93773,5e-05,5.03377]
[1617876363211,64.61,56714.71,0.7,-0.9375,5e-05,5.04866]
[1617876368246,64.61,56716.59,0.7,-0.93742,5e-05,5.05412]
[1617876373282,64.6,56717.76,0.7,-0.93737,5e-05,5.05746]
[1617876378316,64.6,56699.43,0.7,-0.93822,5e-05,5.0024]
[1617876383352,64.61,56703.99,0.7,-0.938,5e-05,5.0162]
[1617876388395,64.61,56703.59,0.7,-0.93802,5e-05,5.01503]
[1617876393430,64.61,56709.12,0.7,-0.9378,5e-05,5.02855]
[1617876398468,64.61,56714.05,0.7,-0.93757,5e-05,5.04328]
[1617876403499,64.6,56719.42,0.7,-0.93733,5e-05,5.05924]
[1617876408537,64.6,56715.85,0.7,-0.9375,5e-05,5.04825]
[1617876413570,64.6,56705.6,0.7,-0.93797,5e-05,5.01746]
[1617876418604,64.6,56694.64,0.7,-0.93847,5e-05,4.98483]
[1617876419627,64.6,56692.2,0.7,-0.93858,5e-05,4.97758]
[1617876425653,64.61,56675.14,0.7,-0.93935,5e-05,4.92753]
[1617876430689,64.61,56678.98,0.7,-0.93916,5e-05,4.93968]
[1617876435776,64.62,56681.13,0.7,-0.93906,5e-05,4.9467]
[1617876440810,64.62,56685.66,0.7,-0.93884,5e-05,4.96074]
[1617876445843,64.62,56687.76,0.7,-0.93874,5e-05,4.96747]
[1617876450879,64.62,56687.76,0.7,-0.93873,5e-05,4.96788]
[1617876455914,64.63,56683.76,0.7,-0.93894,5e-05,4.95334]
[1617876460949,64.63,56686.77,0.7,-0.93879,5e-05,4.96284]
[1617876465983,64.63,56689.37,0.7,-0.93867,5e-05,4.97101]
[1617876471019,64.63,56688.52,0.7,-0.9387,5e-05,4.96894]
[1617876476054,64.64,56689.05,0.7,-0.93867,5e-05,4.97092]
[1617876481087,64.64,56687.86,0.7,-0.93872,5e-05,4.96779]
[1617876486124,64.64,56688.56,0.7,-0.93868,5e-05,4.97036]
[1617876491159,64.64,56687.1,0.7,-0.93874,5e-05,4.96645]
[1617876496196,64.64,56686.48,0.7,-0.93876,5e-05,4.96502]
[1617876501232,64.65,56675.15,0.7,-0.93927,5e-05,4.93184]
[1617876506267,64.65,56669.82,0.7,-0.9395,5e-05,4.91679]
[1617876511297,64.66,56667.24,0.7,-0.93964,5e-05,4.90689]
[1617876516337,64.66,56665.34,0.7,-0.93971,5e-05,4.90218]
[1617876521369,64.67,56663.18,0.7,-0.93979,5e-05,4.89674]
[1617876526405,64.67,56664.65,0.7,-0.93971,5e-05,4.90201]
[1617876531440,64.68,56664.19,0.7,-0.93971,5e-05,4.90156]
[1617876536477,64.68,56664.51,0.7,-0.93969,5e-05,4.90339]
[1617876541509,64.69,56662.81,0.7,-0.93975,5e-05,4.89927]
[1617876546557,64.69,56669.14,0.7,-0.93945,5e-05,4.91879]
[1617876551594,64.69,56666.14,0.7,-0.93957,5e-05,4.91072]
[1617876556630,64.7,56666.58,0.7,-0.93954,5e-05,4.91282]
[1617876561666,64.7,56665.95,0.7,-0.93956,5e-05,4.91178]
[1617876566701,64.71,56664.46,0.7,-0.93961,5e-05,4.90819]
[1617876571732,64.71,56664.76,0.7,-0.93962,5e-05,4.90684]
[1617876576771,64.72,56667.44,0.7,-0.93948,5e-05,4.91561]
[1617876581803,64.72,56660.77,0.7,-0.93977,5e-05,4.89679]
[1617876586839,64.73,56661.05,0.7,-0.93974,5e-05,4.89852]
[1617876591873,64.73,56662.13,0.7,-0.93968,5e-05,4.90262]
[1617876596912,64.73,56665.69,0.7,-0.93951,5e-05,4.91402]
[1617876601946,64.74,56663.97,0.7,-0.93957,5e-05,4.90974]
[1617876604974,64.74,56658.36,0.7,-0.93982,5e-05,4.89365]
[1617876611008,64.75,56644.69,0.7,-0.94041,4e-05,4.85468]
[1617876616045,64.76,56633.21,0.7,-0.9409,4e-05,4.82241]
[1617876621079,64.76,56635.58,0.7,-0.94077,4e-05,4.83079]
[1617876626115,64.77,56637.67,0.7,-0.94066,4e-05,4.83826]
[1617876631149,64.78,56640.06,0.7,-0.94057,4e-05,4.8435]
[1617876636185,64.78,56638.34,0.7,-0.94062,4e-05,4.83978]
[1617876641219,64.79,56634.46,0.7,-0.94077,4e-05,4.82977]
[1617876646253,64.8,56629.9,0.7,-0.94095,4e-05,4.81793]
[1617876651285,64.81,56625.07,0.7,-0.94114,4e-05,4.80533]
[1617876651312,64.81,56625.07,0.7,-0.94114,4e-05,4.80533]
[1617876657331,64.82,56620.82,0.7,-0.94129,4e-05,4.79522]
[1617876662364,64.83,56624.29,0.7,-0.94111,4e-05,4.80699]
[1617876667401,64.84,56623.83,0.7,-0.94111,4e-05,4.80726]
[1617876672435,64.85,56625.35,0.7,-0.94102,4e-05,4.81322]
[1617876677468,64.85,56622.38,0.7,-0.94113,4e-05,4.80612]
[1617876682507,64.86,56619.86,0.7,-0.94121,4e-05,4.80031]
[1617876687539,64.87,56616.79,0.7,-0.94132,4e-05,4.79298]
[1617876692574,64.88,56605.59,0.7,-0.94182,4e-05,4.75916]
[1617876697611,64.89,56616.46,0.7,-0.94132,4e-05,4.79245]
[1617876702626,64.9,56607.49,0.7,-0.94168,4e-05,4.76813]
[1617876707679,64.91,56610.7,0.7,-0.94152,4e-05,4.77927]
[1617876712726,64.92,56610.88,0.7,-0.94148,4e-05,4.78152]
[1617876717761,64.93,56609.32,0.7,-0.94152,4e-05,4.77874]
[1617876722798,64.94,56607.54,0.7,-0.94157,4e-05,4.77531]
[1617876727833,64.95,56607.14,0.7,-0.94156,4e-05,4.77593]
[1617876732867,64.96,56607.32,0.7,-0.94153,4e-05,4.77821]
[1617876737903,64.96,56612.4,0.7,-0.94128,4e-05,4.79463]
[1617876742934,64.97,56612.31,0.7,-0.94126,4e-05,4.79596]
[1617876747974,64.98,56622.73,0.7,-0.94077,4e-05,4.82787]
[1617876749039,64.98,56632.93,0.7,-0.94032,4e-05,4.85796]
[1617876755020,64.99,56633.61,0.7,-0.9403,4e-05,4.85813]
[1617876758068,64.99,56626.08,0.7,-0.94062,4e-05,4.83679]
[1617876764085,65.0,56622.82,0.7,-0.94074,4e-05,4.82886]
[1617876769122,65.01,56616.55,0.7,-0.941,4e-05,4.81198]
[1617876774153,65.02,56617.7,0.7,-0.94093,4e-05,4.81673]
[1617876779186,65.03,56608.85,0.7,-0.94129,4e-05,4.79253]
[1617876784222,65.03,56611.19,0.7,-0.94117,4e-05,4.80084]
[1617876789260,65.04,56608.86,0.7,-0.94124,4e-05,4.7956]
[1617876794295,65.05,56601.66,0.7,-0.94154,4e-05,4.77636]
[1617876799331,65.06,56597.67,0.7,-0.94168,4e-05,4.76655]
[1617876804365,65.07,56598.36,0.7,-0.94163,4e-05,4.77033]
[1617876809401,65.08,56601.96,0.7,-0.94144,4e-05,4.7825]
[1617876814435,65.09,56600.08,0.7,-0.94153,4e-05,4.77565]
[1617876819469,65.1,56601.24,0.7,-0.94145,4e-05,4.78071]
[1617876824506,65.11,56600.12,0.7,-0.94147,4e-05,4.77945]
[1617876829541,65.12,56591.8,0.7,-0.94181,4e-05,4.75713]
[1617876829573,65.12,56591.8,0.7,-0.94181,4e-05,4.75713]
[1617876832590,65.12,56596.4,0.7,-0.94159,4e-05,4.7715]
[1617876837614,65.13,56592.66,0.7,-0.94173,4e-05,4.7624]
[1617876840632,65.14,56594.15,0.7,-0.94165,4e-05,4.76777]
[1617876841635,65.14,56592.7,0.7,-0.9417,4e-05,4.76392]
[1617876847665,65.15,56592.7,0.7,-0.94167,4e-05,4.76604]
[1617876852700,65.16,56591.79,0.7,-0.94168,4e-05,4.76512]
[1617876857736,65.17,56589.38,0.7,-0.94176,4e-05,4.75989]
[1617876862769,65.18,56585.75,0.7,-0.94189,4e-05,4.75122]
[1617876867804,65.19,56591.79,0.7,-0.9416,4e-05,4.77047]
[1617876872842,65.2,56592.13,0.7,-0.94159,4e-05,4.77013]
[1617876873893,65.2,56595.67,0.7,-0.94143,4e-05,4.78068]
[1617876879896,65.21,56599.51,0.7,-0.94124,4e-05,4.79368]
[1617876884932,65.22,56600.68,0.7,-0.94116,4e-05,4.79854]
[1617876890971,65.23,56599.07,0.7,-0.9412,4e-05,4.79561]
[1617876896006,65.24,56595.63,0.7,-0.94133,4e-05,4.78712]
[1617876898034,65.24,56592.5,0.7,-0.94146,4e-05,4.77869]
[1617876904064,65.25,56590.78,0.7,-0.94151,4e-05,4.77562]
[1617876909098,65.26,56601.16,0.7,-0.94102,4e-05,4.8073]
[1617876909128,65.26,56601.16,0.7,-0.94102,4e-05,4.8073]
[1617876915144,65.27,56607.95,0.7,-0.9407,4e-05,4.82861]
[1617876920176,65.27,56618.71,0.7,-0.94021,4e-05,4.86101]
[1617876925217,65.28,56619.71,0.7,-0.94015,4e-05,4.86486]
[1617876930251,65.28,56607.6,0.7,-0.94067,4e-05,4.83063]
[1617876935285,65.29,56600.14,0.7,-0.94101,4e-05,4.80712]
[1617876936315,65.29,56592.73,0.7,-0.94133,4e-05,4.78592]
[1617876942332,65.3,56586.36,0.7,-0.94158,4e-05,4.76948]
[1617876947369,65.31,56579.7,0.7,-0.94185,4e-05,4.75198]
[1617876952404,65.32,56580.28,0.7,-0.94179,4e-05,4.75538]
[1617876957440,65.33,56589.19,0.7,-0.94138,4e-05,4.78268]
[1617876962470,65.34,56591.08,0.7,-0.94127,4e-05,4.78964]
[1617876967505,65.35,56583.71,0.7,-0.94157,4e-05,4.76991]
[1617876972548,65.35,56590.9,0.7,-0.94123,4e-05,4.79221]
[1617876974570,65.36,56593.4,0.7,-0.94111,4e-05,4.80001]
[1617876975586,65.36,56592.48,0.7,-0.94115,4e-05,4.79764]
[1617876981611,65.37,56588.09,0.7,-0.94132,4e-05,4.78666]
[1617876986646,65.38,56585.7,0.7,-0.9414,4e-05,4.78124]
[1617876991683,65.38,56585.75,0.7,-0.94141,4e-05,4.77981]
[1617876997721,65.4,56582.72,0.7,-0.94151,4e-05,4.77322]
[1617877002759,65.4,56578.42,0.7,-0.94167,4e-05,4.76238]
[1617877007795,65.41,56567.93,0.7,-0.9421,4e-05,4.734]
[1617877012826,65.42,56565.84,0.7,-0.94216,4e-05,4.72987]
[1617877013854,65.43,56560.75,0.7,-0.94237,4e-05,4.71565]
[1617877019878,65.44,56548.51,0.7,-0.94286,4e-05,4.68325]
[1617877024912,65.45,56539.22,0.7,-0.94322,4e-05,4.6592]
[1617877029944,65.47,56537.0,0.7,-0.94328,4e-05,4.65536]
[1617877034984,65.48,56543.38,0.7,-0.94297,4e-05,4.67587]
[1617877040017,65.49,56547.0,0.7,-0.94278,4e-05,4.68846]
[1617877045053,65.5,56545.21,0.7,-0.94282,4e-05,4.68546]
[1617877050094,65.51,56544.29,0.7,-0.94283,4e-05,4.68508]
[1617877055132,65.53,56538.71,0.7,-0.94307,4e-05,4.66837]
[1617877060166,65.54,56536.53,0.7,-0.94312,4e-05,4.66451]
[1617877065196,65.55,56531.0,0.7,-0.94332,4e-05,4.65115]
[1617877067230,65.56,56528.62,0.7,-0.94341,4e-05,4.64539]
[1617877072279,65.57,56529.26,0.7,-0.94334,4e-05,4.64972]
[1617877078290,65.59,56535.18,0.7,-0.94305,4e-05,4.6692]
[1617877083326,65.6,56536.75,0.7,-0.94295,4e-05,4.67588]
[1617877088363,65.61,56534.16,0.7,-0.94302,4e-05,4.67079]
[1617877092406,65.62,56527.62,0.7,-0.94327,4e-05,4.65407]
[1617877098432,65.64,56521.67,0.7,-0.94348,4e-05,4.64012]
[1617877103464,65.65,56514.43,0.7,-0.94375,4e-05,4.62221]
[1617877108499,65.66,56525.35,0.7,-0.94324,4e-05,4.65573]
[1617877109552,65.67,56531.36,0.7,-0.94298,4e-05,4.67323]
[1617877115548,65.68,56558.45,0.7,-0.94181,4e-05,4.74973]
[1617877117573,65.68,56562.14,0.7,-0.94164,4e-05,4.76097]
[1617877123606,65.69,56562.69,0.7,-0.94159,4e-05,4.76438]
[1617877128627,65.7,56572.53,0.7,-0.94114,4e-05,4.79398]
[1617877133672,65.71,56565.88,0.7,-0.94141,4e-05,4.77625]
[1617877138712,65.72,56573.92,0.7,-0.94104,4e-05,4.80067]
[1617877143746,65.72,56579.5,0.7,-0.94078,4e-05,4.81787]
[1617877148777,65.73,56562.4,0.7,-0.9415,4e-05,4.76994]
[1617877149824,65.73,56558.63,0.7,-0.94166,4e-05,4.75942]
[1617877153824,65.74,56560.77,0.7,-0.94155,4e-05,4.76676]
[1617877154839,65.74,56560.09,0.7,-0.94158,4e-05,4.7651]
[1617877160867,65.75,56562.39,0.7,-0.94145,4e-05,4.77346]
[1617877160881,65.75,56562.39,0.7,-0.94145,4e-05,4.77346]
[1617877166910,65.76,56568.33,0.7,-0.94116,4e-05,4.79246]
[1617877171943,65.76,56568.1,0.7,-0.94118,4e-05,4.78994]
[1617877176978,65.77,56568.92,0.7,-0.94113,4e-05,4.79358]
[1617877182015,65.78,56568.39,0.7,-0.94113,4e-05,4.79327]
[1617877187047,65.79,56568.6,0.7,-0.9411,4e-05,4.79515]
[1617877192082,65.79,56571.94,0.7,-0.94094,4e-05,4.80598]
[1617877197116,65.8,56578.99,0.7,-0.94061,4e-05,4.82738]
[1617877199148,65.8,56593.9,0.7,-0.93995,4e-05,4.87089]
[1617877200160,65.8,56591.36,0.7,-0.94006,4e-05,4.86363]
[1617877201154,65.8,56592.42,0.7,-0.94001,4e-05,4.86686]
[1617877207189,65.81,56595.76,0.7,-0.93985,4e-05,4.87728]
[1617877212222,65.81,56590.98,0.7,-0.94005,4e-05,4.86401]
[1617877212276,65.81,56590.98,0.7,-0.94005,4e-05,4.86401]
[1617877215283,65.81,56593.87,0.7,-0.93992,4e-05,4.8728]
[1617877221286,65.81,56600.24,0.7,-0.93962,4e-05,4.89202]
[1617877226325,65.82,56596.67,0.7,-0.93977,4e-05,4.88219]
[1617877231359,65.82,56595.45,0.7,-0.93985,4e-05,4.87606]
[1617877236395,65.82,56596.5,0.7,-0.9398,4e-05,4.8797]
[1617877241429,65.83,56594.26,0.7,-0.93989,4e-05,4.87379]
[1617877246460,65.83,56595.06,0.7,-0.93984,4e-05,4.87672]
[1617877251498,65.83,56593.02,0.7,-0.93992,4e-05,4.87139]
[1617877256530,65.84,56594.29,0.7,-0.93986,4e-05,4.87568]
[1617877263583,65.84,56596.86,0.7,-0.93973,4e-05,4.8839]
[1617877268619,65.84,56602.61,0.7,-0.93947,4e-05,4.90114]
[1617877273655,65.84,56611.74,0.7,-0.93906,4e-05,4.92801]
[1617877278691,65.85,56613.84,0.7,-0.93896,4e-05,4.93429]
[1617877283726,65.85,56622.58,0.7,-0.93857,5e-05,4.95994]
[1617877284757,65.85,56625.55,0.7,-0.93843,5e-05,4.96866]
[1617877290774,65.84,56626.71,0.7,-0.93838,5e-05,4.97187]
[1617877295808,65.84,56628.72,0.7,-0.93833,5e-05,4.97449]
[1617877300845,65.84,56631.56,0.7,-0.9382,5e-05,4.98263]
[1617877305881,65.84,56635.88,0.7,-0.93801,5e-05,4.99502]
[1617877311627,65.84,56645.63,0.7,-0.93758,5e-05,5.02325]
[1617877316960,65.84,56647.96,0.7,-0.93748,5e-05,5.02958]
[1617877321994,65.83,56649.75,0.7,-0.93741,5e-05,5.03427]
[1617877327029,65.83,56655.56,0.7,-0.93715,5e-05,5.05083]
[1617877329053,65.83,56655.9,0.7,-0.93714,5e-05,5.05153]
[1617877330060,65.83,56655.56,0.7,-0.93716,5e-05,5.05037]
[1617877336090,65.82,56655.04,0.7,-0.9372,5e-05,5.04796]
[1617877341128,65.82,56644.85,0.7,-0.93768,5e-05,5.01698]
[1617877346163,65.82,56627.45,0.7,-0.93847,5e-05,4.96553]
[1617877349195,65.82,56622.73,0.7,-0.93868,5e-05,4.95167]
[1617877351211,65.82,56623.36,0.7,-0.93869,5e-05,4.95041]
[1617877353228,65.82,56623.3,0.7,-0.93869,5e-05,4.95022]
[1617877357251,65.82,56623.79,0.7,-0.93867,5e-05,4.95167]
[1617877363282,65.82,56632.34,0.7,-0.93828,5e-05,4.9767]
[1617877368314,65.81,56632.75,0.7,-0.93827,5e-05,4.97773]
[1617877373349,65.81,56631.61,0.7,-0.93833,5e-05,4.97408]
[1617877378385,65.81,56629.23,0.7,-0.93843,5e-05,4.96698]
[1617877383420,65.81,56629.68,0.7,-0.93842,5e-05,4.96821]
[1617877388452,65.81,56618.92,0.7,-0.9389,4e-05,4.93659]
[1617877388485,65.81,56618.92,0.7,-0.9389,4e-05,4.93659]
[1617877394553,65.81,56616.6,0.7,-0.939,4e-05,4.92997]
[1617877399584,65.81,56616.67,0.7,-0.939,4e-05,4.93032]
[1617877404623,65.81,56620.19,0.7,-0.93884,4e-05,4.94075]
[1617877407672,65.81,56624.83,0.7,-0.93863,5e-05,4.95438]
[1617877413683,65.81,56631.76,0.7,-0.93835,5e-05,4.9715]
[1617877418722,65.81,56634.83,0.7,-0.93822,5e-05,4.98035]
[1617877423756,65.81,56645.49,0.7,-0.93773,5e-05,5.01152]
[1617877428788,65.81,56648.0,0.7,-0.93763,5e-05,5.01844]
[1617877433824,65.81,56652.98,0.7,-0.93741,5e-05,5.0326]
[1617877438859,65.8,56655.32,0.7,-0.93731,5e-05,5.03892]
[1617877438876,65.8,56655.32,0.7,-0.93731,5e-05,5.03892]
[1617877444905,65.8,56660.21,0.7,-0.9371,5e-05,5.05252]
[1617877449936,65.79,56662.89,0.7,-0.93699,5e-05,5.05967]
[1617877454974,65.79,56666.53,0.7,-0.93684,5e-05,5.06969]
[1617877460011,65.78,56665.64,0.7,-0.93689,5e-05,5.06619]
[1617877465046,65.78,56667.73,0.7,-0.93681,5e-05,5.07154]
[1617877470081,65.77,56668.7,0.7,-0.93678,5e-05,5.07352]
[1617877475115,65.77,56668.0,0.7,-0.93686,5e-05,5.06741]
[1617877480150,65.77,56674.28,0.7,-0.93658,5e-05,5.08518]
[1617877485185,65.76,56677.88,0.7,-0.93643,5e-05,5.09486]
[1617877490218,65.75,56683.54,0.7,-0.93619,5e-05,5.11069]
[1617877494359,65.75,56707.24,0.7,-0.93509,5e-05,5.18081]
[1617877500291,65.74,56722.59,0.7,-0.93441,5e-05,5.22479]
[1617877506334,65.72,56720.43,0.7,-0.93455,5e-05,5.21586]
[1617877511399,65.71,56711.5,0.7,-0.935,5e-05,5.18713]
[1617877516421,65.7,56712.42,0.7,-0.93498,5e-05,5.18812]
[1617877521455,65.69,56709.5,0.7,-0.93515,5e-05,5.17728]
[1617877526493,65.69,56705.8,0.7,-0.93536,5e-05,5.16452]
[1617877531524,65.68,56704.59,0.7,-0.93547,5e-05,5.15617]
[1617877536557,65.67,56697.94,0.7,-0.93581,5e-05,5.13476]
[1617877541596,65.66,56698.51,0.7,-0.9358,5e-05,5.13513]
[1617877545658,65.66,56685.74,0.7,-0.93641,5e-05,5.0959]
[1617877551666,65.65,56674.14,0.7,-0.93697,5e-05,5.06019]
[1617877556706,65.65,56673.11,0.7,-0.93703,5e-05,5.05634]
[1617877561738,65.64,56674.18,0.7,-0.93699,5e-05,5.05877]
[1617877566771,65.64,56674.62,0.7,-0.93698,5e-05,5.05934]
[1617877571813,65.63,56680.15,0.7,-0.93674,5e-05,5.07494]
[1617877576843,65.63,56685.46,0.7,-0.93651,5e-05,5.0899]
[1617877581879,65.62,56678.26,0.7,-0.93686,5e-05,5.06754]
[1617877586913,65.62,56665.71,0.7,-0.93745,5e-05,5.02954]
[1617877591944,65.62,56672.52,0.7,-0.93718,5e-05,5.04603]
[1617877596979,65.61,56677.32,0.7,-0.93697,5e-05,5.05961]
[1617877602017,65.61,56679.54,0.7,-0.93688,5e-05,5.06551]
[1617877607050,65.61,56680.78,0.7,-0.93683,5e-05,5.06842]
[1617877612087,65.6,56678.31,0.7,-0.93696,5e-05,5.06028]
[1617877617124,65.6,56679.11,0.7,-0.93693,5e-05,5.06193]
[1617877622158,65.59,56679.1,0.7,-0.93695,5e-05,5.06116]
[1617877627192,65.59,56677.41,0.7,-0.93703,5e-05,5.05545]
[1617877632225,65.59,56676.78,0.7,-0.93708,5e-05,5.05286]
[1617877637265,65.58,56669.69,0.7,-0.93741,5e-05,5.03122]
[1617877642296,65.58,56666.58,0.7,-0.93756,5e-05,5.02154]
[1617877647626,65.58,56665.05,0.7,-0.93764,5e-05,5.01648]
[1617877653372,65.58,56668.02,0.7,-0.93755,5e-05,5.02175]
[1617877658411,65.57,56668.52,0.7,-0.93753,5e-05,5.02281]
[1617877664452,65.57,56667.96,0.7,-0.93756,5e-05,5.02063]
[1617877669488,65.57,56668.61,0.7,-0.93754,5e-05,5.02212]
[1617877674519,65.57,56669.25,0.7,-0.93752,5e-05,5.02356]
[1617877679558,65.56,56675.6,0.7,-0.93723,5e-05,5.04195]
[1617877684593,65.56,56671.75,0.7,-0.93742,5e-05,5.02996]
[1617877689626,65.56,56670.13,0.7,-0.9375,5e-05,5.02467]
[1617877694659,65.55,56667.87,0.7,-0.93761,5e-05,5.01745]
[1617877699698,65.55,56665.11,0.7,-0.93775,5e-05,5.00895]
[1617877704733,65.55,56664.89,0.7,-0.93776,5e-05,5.00798]
[1617877709767,65.55,56664.27,0.7,-0.93779,5e-05,5.00583]
[1617877714802,65.55,56660.76,0.7,-0.93799,5e-05,4.99202]
[1617877719838,65.55,56660.7,0.7,-0.938,5e-05,4.99165]
[1617877722910,65.55,56634.47,0.7,-0.93919,4e-05,4.91438]
[1617877723933,65.55,56615.17,0.7,-0.94005,4e-05,4.85809]
[1617877727927,65.55,56622.42,0.7,-0.93972,4e-05,4.87985]
[1617877731928,65.55,56649.94,0.7,-0.93847,5e-05,4.96088]
[1617877732962,65.55,56655.73,0.7,-0.93821,5e-05,4.97797]
[1617877733964,65.55,56652.23,0.7,-0.93837,5e-05,4.96762]
[1617877739984,65.55,56650.09,0.7,-0.93847,5e-05,4.96132]
[1617877742018,65.55,56656.46,0.7,-0.93818,5e-05,4.98011]
[1617877745052,65.55,56653.73,0.7,-0.9383,5e-05,4.972]
[1617877749046,65.55,56622.13,0.7,-0.93972,4e-05,4.8796]
[1617877750104,65.55,56619.82,0.7,-0.93982,4e-05,4.87302]
[1617877752078,65.56,56622.76,0.7,-0.93969,4e-05,4.88186]
[1617877754112,65.56,56617.63,0.7,-0.93991,4e-05,4.86717]
[1617877755113,65.56,56622.43,0.7,-0.9397,4e-05,4.88132]
[1617877756116,65.56,56620.48,0.7,-0.93978,4e-05,4.87576]
[1617877762139,65.56,56625.64,0.7,-0.93954,4e-05,4.89166]
[1617877762180,65.56,56625.64,0.7,-0.93954,4e-05,4.89166]
[1617877768183,65.57,56637.0,0.7,-0.93902,5e-05,4.92537]
[1617877773219,65.57,56635.09,0.7,-0.93913,5e-05,4.91705]
[1617877778253,65.57,56631.0,0.7,-0.93931,4e-05,4.90547]
[1617877783286,65.57,56631.72,0.7,-0.93927,4e-05,4.90803]
[1617877788324,65.57,56635.01,0.7,-0.93912,5e-05,4.91803]
[1617877793359,65.58,56631.86,0.7,-0.93925,4e-05,4.90928]
[1617877798391,65.58,56630.21,0.7,-0.93932,4e-05,4.90486]
[1617877803428,65.58,56626.74,0.7,-0.93947,4e-05,4.8952]
[1617877809626,65.59,56627.9,0.7,-0.93941,4e-05,4.8992]
[1617877815512,65.59,56628.08,0.7,-0.93939,4e-05,4.90032]
[1617877820544,65.59,56624.37,0.7,-0.93955,4e-05,4.89001]
[1617877824597,65.59,56617.23,0.7,-0.93986,4e-05,4.86965]
[1617877830618,65.6,56601.88,0.7,-0.94052,4e-05,4.82621]
[1617877835657,65.61,56599.04,0.7,-0.94067,4e-05,4.81595]
[1617877840684,65.61,56596.59,0.7,-0.94076,4e-05,4.81]
[1617877845723,65.62,56590.81,0.7,-0.94099,4e-05,4.79447]
[1617877851626,65.63,56592.88,0.7,-0.94088,4e-05,4.80196]
[1617877856799,65.63,56591.6,0.7,-0.94091,4e-05,4.79952]
[1617877857840,65.63,56586.42,0.7,-0.94114,4e-05,4.78481]
[1617877861856,65.64,56593.66,0.7,-0.9408,4e-05,4.80677]
[1617877866893,65.65,56586.66,0.7,-0.94109,4e-05,4.788]
[1617877872911,65.66,56588.15,0.7,-0.941,4e-05,4.79385]
[1617877877947,65.66,56586.06,0.7,-0.94107,4e-05,4.78913]
[1617877881996,65.67,56589.64,0.7,-0.9409,4e-05,4.80048]
[1617877885010,65.67,56587.7,0.7,-0.94097,4e-05,4.79559]
[1617877889044,65.68,56589.76,0.7,-0.94086,4e-05,4.80252]
[1617877895077,65.69,56591.69,0.7,-0.94079,4e-05,4.80642]
[1617877900113,65.69,56596.85,0.7,-0.94055,4e-05,4.82239]
[1617877905148,65.7,56614.45,0.7,-0.93975,4e-05,4.8744]
[1617877910180,65.7,56621.36,0.7,-0.93943,4e-05,4.89515]
[1617877910205,65.7,56621.36,0.7,-0.93943,4e-05,4.89515]
[1617877916223,65.7,56642.25,0.7,-0.93849,5e-05,4.95675]
[1617877918280,65.7,56653.45,0.7,-0.93798,5e-05,4.98969]
[1617877923296,65.7,56651.1,0.7,-0.93809,5e-05,4.98249]
[1617877925318,65.7,56654.75,0.7,-0.93792,5e-05,4.99317]
[1617877932333,65.7,56658.91,0.7,-0.93774,5e-05,5.00498]
[1617877937372,65.7,56654.27,0.7,-0.93796,5e-05,4.99094]
[1617877942405,65.69,56655.8,0.7,-0.93789,5e-05,4.99515]
[1617877947441,65.69,56659.41,0.7,-0.93773,5e-05,5.00548]
[1617877952477,65.69,56662.17,0.7,-0.93765,5e-05,5.01012]
[1617877957511,65.69,56663.41,0.7,-0.9376,5e-05,5.0134]
[1617877962626,65.69,56666.27,0.7,-0.93747,5e-05,5.02141]
[1617877968626,65.68,56665.37,0.7,-0.93752,5e-05,5.01818]
[1617877974626,65.68,56667.83,0.7,-0.93742,5e-05,5.02488]
[1617877979663,65.68,56676.84,0.7,-0.93701,5e-05,5.0511]
[1617877984700,65.67,56682.43,0.7,-0.93677,5e-05,5.06693]
[1617877986742,65.67,56686.62,0.7,-0.93658,5e-05,5.07909]
[1617877987739,65.67,56684.89,0.7,-0.93666,5e-05,5.07374]
[1617877989745,65.67,56685.76,0.7,-0.93663,5e-05,5.07599]
[1617877990766,65.67,56684.32,0.7,-0.9367,5e-05,5.07152]
[1617877991793,65.67,56685.38,0.7,-0.93665,5e-05,5.07453]
[1617877992783,65.67,56684.56,0.7,-0.93669,5e-05,5.0719]
[1617877993774,65.66,56687.37,0.7,-0.93657,5e-05,5.08008]
[1617877998837,65.66,56681.1,0.7,-0.93687,5e-05,5.0605]
[1617878004837,65.65,56683.73,0.7,-0.93676,5e-05,5.06735]
[1617878009872,65.65,56681.12,0.7,-0.9369,5e-05,5.05879]
[1617878013933,65.65,56686.45,0.7,-0.9367,5e-05,5.07085]
[1617878019942,65.64,56687.64,0.7,-0.93666,5e-05,5.07339]
[1617878024980,65.64,56692.42,0.7,-0.93645,5e-05,5.08675]
[1617878030014,65.63,56698.86,0.7,-0.93617,5e-05,5.10497]
[1617878035051,65.62,56694.41,0.7,-0.93639,5e-05,5.09041]
[1617878040085,65.62,56699.5,0.7,-0.93617,5e-05,5.10458]
[1617878045121,65.61,56696.99,0.7,-0.93631,5e-05,5.09599]
[1617878050156,65.61,56689.62,0.7,-0.93667,5e-05,5.07306]
[1617878052193,65.61,56683.59,0.7,-0.93695,5e-05,5.05475]
[1617878058626,65.6,56678.95,0.7,-0.93718,5e-05,5.04019]
[1617878064259,65.6,56680.64,0.7,-0.93711,5e-05,5.04445]
[1617878069296,65.59,56681.53,0.7,-0.93708,5e-05,5.04648]
[1617878072341,65.59,56685.18,0.7,-0.93695,5e-05,5.05379]
[1617878079363,65.59,56692.85,0.7,-0.93662,5e-05,5.0755]
[1617878084396,65.58,56693.31,0.7,-0.93661,5e-05,5.07601]
[1617878089433,65.58,56692.93,0.7,-0.93664,5e-05,5.07401]
[1617878094467,65.57,56695.35,0.7,-0.93654,5e-05,5.08039]
[1617878099505,65.57,56697.91,0.7,-0.93644,5e-05,5.08714]
[1617878104540,65.56,56698.93,0.7,-0.93641,5e-05,5.08924]
[1617878109576,65.56,56699.41,0.7,-0.9364,5e-05,5.0897]
[1617878114615,65.55,56694.01,0.7,-0.93666,5e-05,5.07267]
[1617878119652,65.55,56692.7,0.7,-0.93674,5e-05,5.06795]
[1617878124686,65.54,56689.07,0.7,-0.93692,5e-05,5.05635]
[1617878129722,65.54,56696.47,0.7,-0.93659,5e-05,5.07767]
[1617878134756,65.53,56701.61,0.7,-0.9364,5e-05,5.08897]
[1617878139792,65.53,56702.61,0.7,-0.93637,5e-05,5.09103]
[1617878144826,65.52,56703.83,0.7,-0.93633,5e-05,5.09371]
[1617878149858,65.52,56712.69,0.7,-0.93593,5e-05,5.11922]
[1617878154897,65.51,56718.65,0.7,-0.93567,5e-05,5.13594]
[1617878159932,65.51,56711.13,0.7,-0.93604,5e-05,5.11203]
[1617878164967,65.5,56714.89,0.7,-0.93588,5e-05,5.12218]
[1617878170005,65.49,56714.67,0.7,-0.93591,5e-05,5.12033]
[1617878175037,65.49,56714.13,0.7,-0.93596,5e-05,5.11756]
[1617878180074,65.48,56711.76,0.7,-0.93608,5e-05,5.1094]
[1617878185105,65.48,56716.46,0.7,-0.93588,5e-05,5.12241]
[1617878190144,65.47,56712.99,0.7,-0.93606,5e-05,5.11086]
[1617878195175,65.46,56704.22,0.7,-0.93652,5e-05,5.08045]
[1617878200214,65.46,56707.62,0.7,-0.93638,5e-05,5.08954]
[1617878205248,65.45,56708.72,0.7,-0.93635,5e-05,5.09193]
[1617878210280,65.45,56710.13,0.7,-0.9363,5e-05,5.09518]
[1617878215317,65.44,56709.4,0.7,-0.93634,5e-05,5.09206]
[1617878220352,65.44,56712.85,0.7,-0.9362,5e-05,5.10142]
[1617878225387,65.43,56718.8,0.7,-0.93594,5e-05,5.11825]
[1617878230420,65.43,56726.29,0.7,-0.9356,5e-05,5.13961]
[1617878235459,65.42,56729.03,0.7,-0.9355,5e-05,5.14659]
[1617878240494,65.41,56735.19,0.7,-0.93523,5e-05,5.16385]
[1617878245536,65.4,56734.91,0.7,-0.93526,5e-05,5.16156]
[1617878250569,65.4,56728.81,0.7,-0.93557,5e-05,5.14173]
[1617878255603,65.39,56738.92,0.7,-0.93515,5e-05,5.16769]
[1617878260639,65.38,56735.79,0.7,-0.93533,5e-05,5.15677]
[1617878265674,65.37,56741.45,0.7,-0.93508,5e-05,5.17245]
[1617878270709,65.37,56741.29,0.7,-0.93511,5e-05,5.17046]
[1617878275745,65.36,56740.23,0.7,-0.93519,5e-05,5.16579]
[1617878281787,65.35,56738.46,0.7,-0.9353,5e-05,5.15871]
[1617878286821,65.34,56727.66,0.7,-0.93583,5e-05,5.12477]
[1617878291859,65.34,56736.15,0.7,-0.93545,5e-05,5.14915]
[1617878296896,65.33,56737.74,0.7,-0.9354,5e-05,5.15259]
[1617878301927,65.33,56737.1,0.7,-0.93541,5e-05,5.15198]
[1617878306960,65.35,56737.32,0.7,-0.93534,5e-05,5.15574]
[1617878310009,65.36,56750.66,0.7,-0.93468,5e-05,5.19797]
[1617878311020,65.36,56747.04,0.7,-0.93485,5e-05,5.18754]
[1617878312014,65.37,56748.5,0.7,-0.9348,5e-05,5.18933]
[1617878313022,65.37,56746.46,0.7,-0.93489,5e-05,5.18368]
[1617878317053,65.38,56748.26,0.7,-0.93477,5e-05,5.19143]
[1617878323072,65.4,56755.1,0.7,-0.93439,5e-05,5.21545]
[1617878328107,65.41,56758.88,0.7,-0.93417,5e-05,5.22947]
[1617878333146,65.43,56761.49,0.7,-0.934,5e-05,5.23988]
[1617878338178,65.44,56762.16,0.7,-0.93393,5e-05,5.24429]
[1617878343213,65.45,56762.47,0.7,-0.93388,5e-05,5.24758]
[1617878348251,65.46,56755.31,0.7,-0.93418,5e-05,5.22819]
[1617878353282,65.48,56758.57,0.7,-0.93399,5e-05,5.24052]
[1617878358627,65.49,56761.24,0.7,-0.93381,5e-05,5.25143]
[1617878364361,65.5,56757.58,0.7,-0.93395,5e-05,5.24259]
[1617878369394,65.52,56750.72,0.7,-0.93424,5e-05,5.22411]
[1617878374430,65.53,56747.62,0.7,-0.93438,5e-05,5.21449]
[1617878374443,65.53,56747.62,0.7,-0.93438,5e-05,5.21449]
[1617878376472,65.54,56752.67,0.7,-0.93412,5e-05,5.23082]
[1617878382488,65.55,56751.96,0.7,-0.93411,5e-05,5.23148]
[1617878387523,65.57,56756.89,0.7,-0.93383,5e-05,5.24881]
[1617878392560,65.58,56748.96,0.7,-0.93418,5e-05,5.22703]
[1617878397594,65.59,56749.76,0.7,-0.9341,5e-05,5.23188]
[1617878398616,65.59,56744.66,0.7,-0.93434,5e-05,5.21687]
[1617878402645,65.6,56748.44,0.7,-0.93414,5e-05,5.22947]
[1617878403669,65.6,56747.56,0.7,-0.93417,5e-05,5.22726]
[1617878404655,65.6,56749.38,0.7,-0.93408,5e-05,5.23326]
[1617878410687,65.62,56748.49,0.7,-0.93407,5e-05,5.23341]
[1617878415723,65.63,56749.3,0.7,-0.934,5e-05,5.23822]
[1617878418755,65.64,56747.13,0.7,-0.93408,5e-05,5.233]
[1617878424787,65.64,56747.42,0.7,-0.93406,5e-05,5.23406]
[1617878426819,65.65,56750.12,0.7,-0.93392,5e-05,5.2432]
[1617878432841,65.66,56750.61,0.7,-0.93389,5e-05,5.24413]
[1617878437875,65.67,56749.04,0.7,-0.93392,5e-05,5.2416]
[1617878440924,65.68,56747.2,0.7,-0.93399,5e-05,5.23739]
[1617878443938,65.69,56748.52,0.7,-0.9339,5e-05,5.24274]
[1617878450969,65.7,56748.24,0.7,-0.93387,5e-05,5.24502]
[1617878456004,65.72,56748.07,0.7,-0.93384,5e-05,5.24672]
[1617878457040,65.72,56745.32,0.7,-0.93396,5e-05,5.23879]
[1617878458049,65.72,56750.09,0.7,-0.93373,5e-05,5.25373]
[1617878464063,65.73,56748.15,0.7,-0.93378,5e-05,5.25038]
[1617878469626,65.75,56748.05,0.7,-0.93374,5e-05,5.25265]
[1617878475138,65.76,56749.5,0.7,-0.93364,5e-05,5.25919]
[1617878480174,65.77,56749.92,0.7,-0.93358,5e-05,5.26256]
[1617878485208,65.78,56749.34,0.7,-0.93358,5e-05,5.26282]
[1617878490242,65.79,56749.28,0.7,-0.93355,5e-05,5.2647]
[1617878495280,65.8,56749.0,0.7,-0.93357,5e-05,5.26266]
[1617878501320,65.82,56749.69,0.7,-0.93349,5e-05,5.2672]
[1617878506356,65.83,56751.05,0.7,-0.93339,5e-05,5.27329]
[1617878511391,65.84,56752.04,0.7,-0.93332,5e-05,5.27822]
[1617878516427,65.85,56752.47,0.7,-0.93326,5e-05,5.2814]
[1617878522468,65.86,56751.47,0.7,-0.93328,5e-05,5.28061]
[1617878528511,65.87,56750.69,0.7,-0.93328,5e-05,5.28048]
[1617878533545,65.88,56748.69,0.7,-0.93334,5e-05,5.2763]
[1617878538578,65.89,56748.87,0.7,-0.9333,5e-05,5.27873]
[1617878543615,65.9,56748.79,0.7,-0.93327,5e-05,5.28072]
[1617878549655,65.92,56748.79,0.7,-0.93323,5e-05,5.28294]
[1617878554693,65.93,56750.51,0.7,-0.93316,5e-05,5.28675]
[1617878559726,65.93,56749.32,0.7,-0.93319,5e-05,5.28492]
[1617878560759,65.94,56746.42,0.7,-0.93332,5e-05,5.27648]
[1617878563764,65.94,56747.87,0.7,-0.93323,5e-05,5.28201]
[1617878569797,65.95,56748.08,0.7,-0.93319,5e-05,5.28482]
[1617878574831,65.96,56748.45,0.7,-0.93314,5e-05,5.28773]
[1617878579872,65.97,56747.94,0.7,-0.93313,5e-05,5.28795]
[1617878584909,65.98,56749.36,0.7,-0.93304,5e-05,5.294]
[1617878589942,65.99,56750.12,0.7,-0.93297,5e-05,5.29803]
[1617878594979,66.0,56749.44,0.7,-0.93298,5e-05,5.29764]
[1617878600013,66.01,56749.42,0.7,-0.93295,5e-05,5.29924]
[1617878605049,66.02,56757.33,0.7,-0.93254,5e-05,5.32491]
[1617878610082,66.03,56759.2,0.7,-0.93243,5e-05,5.33206]
[1617878615118,66.03,56757.25,0.7,-0.93254,5e-05,5.3243]
[1617878620153,66.04,56752.92,0.7,-0.93272,5e-05,5.31257]
[1617878625626,66.05,56754.75,0.7,-0.93261,5e-05,5.31966]
[1617878631626,66.06,56755.79,0.7,-0.93253,5e-05,5.32461]
[1617878637272,66.07,56756.54,0.7,-0.93247,5e-05,5.32863]
[1617878642308,66.08,56757.11,0.7,-0.93242,5e-05,5.33176]
[1617878649626,66.09,56757.64,0.7,-0.93236,5e-05,5.3353]
[1617878655404,66.1,56757.6,0.7,-0.93233,5e-05,5.3368]
[1617878660444,66.1,56759.24,0.7,-0.93223,5e-05,5.3431]
[1617878666486,66.11,56758.57,0.7,-0.93224,5e-05,5.34261]
[1617878671520,66.12,56758.54,0.7,-0.93226,5e-05,5.34055]
[1617878676553,66.12,56760.53,0.7,-0.93214,5e-05,5.34786]
[1617878681589,66.13,56761.66,0.7,-0.93206,5e-05,5.35257]
[1617878686623,66.14,56760.61,0.7,-0.9321,5e-05,5.35055]
[1617878691626,66.14,56760.1,0.7,-0.9321,5e-05,5.35019]
[1617878696696,66.15,56769.96,0.7,-0.9316,5e-05,5.38151]
[1617878700755,66.15,56780.12,0.7,-0.93109,5e-05,5.41337]
[1617878706764,66.16,56788.89,0.7,-0.93065,5e-05,5.44118]
[1617878711797,66.16,56790.68,0.7,-0.93055,5e-05,5.4472]
[1617878716834,66.16,56792.27,0.7,-0.93046,5e-05,5.45257]
[1617878721869,66.17,56793.08,0.7,-0.93042,5e-05,5.45551]
[1617878726907,66.17,56794.16,0.7,-0.93036,5e-05,5.45922]
[1617878731939,66.17,56794.69,0.7,-0.93036,5e-05,5.45796]
[1617878736976,66.17,56795.34,0.7,-0.93032,5e-05,5.46031]
[1617878742008,66.17,56801.11,0.7,-0.93003,5e-05,5.47844]
[1617878748063,66.18,56803.07,0.7,-0.92993,5e-05,5.48471]
[1617878753097,66.18,56802.99,0.7,-0.92993,5e-05,5.48464]
[1617878758131,66.18,56804.28,0.7,-0.92986,5e-05,5.4888]
[1617878762207,66.18,56819.44,0.7,-0.9291,5e-05,5.53591]
[1617878768199,66.17,56843.27,0.7,-0.92791,5e-05,5.60967]
[1617878770226,66.17,56845.0,0.7,-0.92783,5e-05,5.61478]
[1617878771258,66.17,56834.98,0.7,-0.92834,5e-05,5.58328]
[1617878776277,66.17,56844.48,0.7,-0.92787,5e-05,5.61241]
[1617878783306,66.16,56849.14,0.7,-0.92765,5e-05,5.62588]
[1617878788339,66.16,56857.02,0.7,-0.92726,5e-05,5.6497]
[1617878793376,66.15,56867.31,0.7,-0.92679,5e-05,5.67757]
[1617878798413,66.15,56867.49,0.7,-0.9268,5e-05,5.6769]
[1617878803445,66.14,56878.71,0.7,-0.92625,5e-05,5.71106]
[1617878803473,66.14,56878.71,0.7,-0.92625,5e-05,5.71106]
[1617878805520,66.14,56870.3,0.7,-0.92669,5e-05,5.68391]
[1617878811503,66.13,56875.85,0.7,-0.92643,5e-05,5.69979]
[1617878812531,66.13,56877.64,0.7,-0.92634,5e-05,5.70515]
[1617878818552,66.12,56877.97,0.7,-0.92636,5e-05,5.70446]
[1617878823585,66.11,56880.32,0.7,-0.92626,5e-05,5.71045]
[1617878828622,66.1,56882.49,0.7,-0.92617,5e-05,5.71579]
[1617878833659,66.09,56884.53,0.7,-0.92609,5e-05,5.72071]
[1617878838696,66.08,56876.42,0.7,-0.92654,5e-05,5.69362]
[1617878838714,66.08,56876.42,0.7,-0.92654,5e-05,5.69362]
[1617878844737,66.08,56862.34,0.7,-0.92728,5e-05,5.64796]
[1617878849769,66.07,56858.1,0.7,-0.92752,5e-05,5.63368]
[1617878854808,66.07,56861.35,0.7,-0.9274,5e-05,5.6397]
[1617878859842,66.06,56866.72,0.7,-0.92714,5e-05,5.65562]
[1617878864874,66.06,56865.77,0.7,-0.92721,5e-05,5.65154]
[1617878869911,66.05,56860.33,0.7,-0.9275,5e-05,5.6335]
[1617878874947,66.05,56857.87,0.7,-0.92765,5e-05,5.62474]
[1617878879981,66.04,56856.91,0.7,-0.92771,5e-05,5.62094]
[1617878885016,66.04,56857.41,0.7,-0.9277,5e-05,5.62172]
[1617878892064,66.03,56856.47,0.7,-0.92776,5e-05,5.61769]
[1617878897099,66.03,56852.35,0.7,-0.92798,5e-05,5.60409]
[1617878902137,66.02,56853.09,0.7,-0.92796,5e-05,5.60575]
[1617878907171,66.02,56853.47,0.7,-0.92795,5e-05,5.60629]
[1617878912206,66.02,56860.93,0.7,-0.92762,5e-05,5.6257]
[1617878917241,66.01,56866.67,0.7,-0.92734,5e-05,5.64293]
[1617878922281,66.01,56871.2,0.7,-0.92712,5e-05,5.65625]
[1617878927316,66.0,56873.31,0.7,-0.92703,5e-05,5.66185]
[1617878932351,66.0,56874.24,0.7,-0.927,5e-05,5.66372]
[1617878937383,65.99,56871.37,0.7,-0.92717,5e-05,5.6536]
[1617878942420,65.99,56867.87,0.7,-0.92736,5e-05,5.64161]
[1617878947453,65.98,56866.83,0.7,-0.92743,5e-05,5.63745]
[1617878952547,65.98,56867.68,0.7,-0.9274,5e-05,5.63924]
[1617878958626,65.97,56868.86,0.7,-0.92736,5e-05,5.64185]
[1617878964626,65.96,56866.26,0.7,-0.92751,5e-05,5.63257]
[1617878969661,65.96,56865.4,0.7,-0.92757,5e-05,5.62904]
[1617878974698,65.96,56865.66,0.7,-0.92761,5e-05,5.62571]
[1617878979736,65.95,56864.41,0.7,-0.92769,5e-05,5.62104]
[1617878984769,65.95,56865.48,0.7,-0.92764,5e-05,5.62366]
[1617878989803,65.94,56866.74,0.7,-0.92759,5e-05,5.62682]
[1617878994838,65.94,56868.16,0.7,-0.92753,5e-05,5.63046]
[1617879000626,65.93,56847.64,0.7,-0.92859,5e-05,5.56529]
[1617879005917,65.93,56844.53,0.7,-0.92875,5e-05,5.55526]
[1617879006954,65.93,56841.75,0.7,-0.9289,5e-05,5.5465]
[1617879012964,65.93,56838.14,0.7,-0.92908,5e-05,5.53503]
[1617879018001,65.93,56833.81,0.7,-0.9293,5e-05,5.52149]
[1617879023038,65.93,56828.38,0.7,-0.92957,5e-05,5.50461]
[1617879028072,65.93,56827.86,0.7,-0.9296,5e-05,5.50312]
[1617879033108,65.93,56825.79,0.7,-0.92974,5e-05,5.49358]
[1617879039148,65.93,56826.51,0.7,-0.92969,5e-05,5.49609]
[1617879044186,65.94,56827.07,0.7,-0.92966,5e-05,5.49799]
[1617879050227,65.94,56827.32,0.7,-0.92965,5e-05,5.49898]
[1617879056272,65.94,56827.3,0.7,-0.92965,5e-05,5.49913]
[1617879061305,65.94,56827.17,0.7,-0.92965,5e-05,5.4989]
[1617879066339,65.94,56830.57,0.7,-0.92948,5e-05,5.50965]
[1617879071406,65.94,56832.95,0.7,-0.92936,5e-05,5.51711]
[1617879076409,65.94,56827.43,0.7,-0.92963,5e-05,5.50004]
[1617879081446,65.94,56822.17,0.7,-0.92989,5e-05,5.4839]
[1617879087498,65.94,56822.27,0.7,-0.92988,5e-05,5.48454]
[1617879092533,65.95,56821.56,0.7,-0.92995,5e-05,5.47936]
[1617879098577,65.95,56818.28,0.7,-0.9301,5e-05,5.4696]
[1617879102633,65.95,56804.26,0.7,-0.9308,5e-05,5.42663]
[1617879108626,65.95,56803.16,0.7,-0.93084,5e-05,5.42406]
[1617879113681,65.96,56801.46,0.7,-0.93091,5e-05,5.41954]
[1617879118714,65.96,56801.15,0.7,-0.93091,5e-05,5.41937]
[1617879123752,65.97,56797.7,0.7,-0.93107,5e-05,5.40952]
[1617879128787,65.97,56794.31,0.7,-0.93122,5e-05,5.39996]
[1617879133818,65.98,56793.2,0.7,-0.93126,5e-05,5.39747]
[1617879138857,65.98,56787.93,0.7,-0.9315,5e-05,5.38221]
[1617879143891,65.98,56784.3,0.7,-0.93168,5e-05,5.37123]
[1617879148925,65.97,56773.31,0.7,-0.93225,5e-05,5.33522]
[1617879148950,65.97,56773.31,0.7,-0.93225,5e-05,5.33522]
[1617879154969,65.96,56772.26,0.7,-0.93236,5e-05,5.32784]
[1617879159999,65.97,56775.5,0.7,-0.93218,5e-05,5.33913]
[1617879165037,65.98,56776.11,0.7,-0.93213,5e-05,5.34236]
[1617879170071,65.99,56779.96,0.7,-0.93192,5e-05,5.35549]
[1617879170133,65.99,56779.96,0.7,-0.93192,5e-05,5.35549]
[1617879172159,65.99,56830.03,0.7,-0.92943,5e-05,5.51037]
[1617879175152,65.99,56850.15,0.7,-0.92841,5e-05,5.5731]
[1617879181151,65.98,56866.88,0.7,-0.92758,5e-05,5.62475]
[1617879186183,65.98,56862.62,0.7,-0.92781,5e-05,5.61061]
[1617879191219,65.98,56856.5,0.7,-0.92813,5e-05,5.59079]
[1617879196254,65.97,56858.89,0.7,-0.92802,5e-05,5.59773]
[1617879201290,65.97,56861.93,0.7,-0.92787,5e-05,5.60666]
[1617879206324,65.97,56862.53,0.7,-0.92785,5e-05,5.60776]
[1617879211361,65.96,56856.84,0.7,-0.92819,5e-05,5.58606]
[1617879216394,65.96,56862.93,0.7,-0.92789,5e-05,5.60465]
[1617879221426,65.96,56870.07,0.7,-0.92754,5e-05,5.62637]
[1617879226464,65.95,56868.69,0.7,-0.92762,5e-05,5.62125]
[1617879231496,65.95,56871.85,0.7,-0.92747,5e-05,5.63039]
[1617879236533,65.94,56869.9,0.7,-0.92758,5e-05,5.62344]
[1617879241571,65.94,56867.8,0.7,-0.9277,5e-05,5.61608]
[1617879246604,65.94,56838.77,0.7,-0.92919,5e-05,5.52476]
[1617879246643,65.94,56838.77,0.7,-0.92919,5e-05,5.52476]
[1617879252638,65.94,56821.43,0.7,-0.93005,5e-05,5.47107]
[1617879257686,65.94,56818.04,0.7,-0.93021,5e-05,5.46106]
[1617879262723,65.94,56818.64,0.7,-0.93017,5e-05,5.46341]
[1617879267760,65.94,56836.89,0.7,-0.92926,5e-05,5.5203]
[1617879272796,65.95,56827.91,0.7,-0.92974,5e-05,5.48924]
[1617879277827,65.95,56826.54,0.7,-0.92981,5e-05,5.48525]
[1617879282862,65.95,56829.61,0.7,-0.92965,5e-05,5.49499]
[1617879287896,65.95,56834.42,0.7,-0.92941,5e-05,5.51013]
[1617879292933,65.95,56835.16,0.7,-0.92937,5e-05,5.51244]
[1617879297968,65.95,56832.35,0.7,-0.92951,5e-05,5.50381]
[1617879303004,65.95,56830.14,0.7,-0.92962,5e-05,5.4971]
[1617879308039,65.95,56826.53,0.7,-0.92979,5e-05,5.48606]
[1617879313077,65.95,56823.14,0.7,-0.92996,5e-05,5.47584]
[1617879318111,65.95,56831.4,0.7,-0.92954,5e-05,5.50172]
[1617879323148,65.95,56835.02,0.7,-0.92936,5e-05,5.51305]
[1617879328182,65.95,56835.33,0.7,-0.92934,5e-05,5.51408]
[1617879331227,65.95,56841.77,0.7,-0.92906,5e-05,5.53084]
[1617879337244,65.95,56862.32,0.7,-0.92802,5e-05,5.5948]
[1617879342278,65.95,56856.27,0.7,-0.92834,5e-05,5.57522]
[1617879347314,65.95,56864.79,0.7,-0.92791,5e-05,5.60145]
[1617879352350,65.94,56859.05,0.7,-0.92821,5e-05,5.58292]
[1617879357388,65.94,56861.72,0.7,-0.92808,5e-05,5.59084]
[1617879362425,65.94,56870.66,0.7,-0.92764,5e-05,5.61828]
[1617879367457,65.93,56865.84,0.7,-0.9279,5e-05,5.60245]
[1617879372492,65.93,56857.0,0.7,-0.92835,5e-05,5.5742]
[1617879377529,65.93,56852.7,0.7,-0.92858,5e-05,5.56037]
[1617879379577,65.93,56839.59,0.7,-0.92924,5e-05,5.51934]
[1617879385583,65.93,56824.13,0.7,-0.93002,5e-05,5.47152]
[1617879390619,65.93,56819.15,0.7,-0.93026,5e-05,5.45651]
[1617879395652,65.94,56819.45,0.7,-0.93027,5e-05,5.45467]
[1617879400686,65.94,56819.05,0.7,-0.93028,5e-05,5.45393]
[1617879405723,65.94,56818.49,0.7,-0.9303,5e-05,5.4527]
[1617879410756,65.94,56817.42,0.7,-0.93035,5e-05,5.44989]
[1617879415795,65.95,56817.9,0.7,-0.93031,5e-05,5.45191]
[1617879420836,65.95,56818.01,0.7,-0.9303,5e-05,5.45276]
[1617879425872,65.95,56817.17,0.7,-0.93033,5e-05,5.45066]
[1617879430910,65.95,56819.03,0.7,-0.93023,5e-05,5.45692]
[1617879435938,65.96,56827.53,0.7,-0.9298,5e-05,5.48363]
[1617879440975,65.96,56830.98,0.7,-0.92963,5e-05,5.49458]
[1617879446012,65.96,56832.49,0.7,-0.92955,5e-05,5.49944]
[1617879451046,65.96,56834.08,0.7,-0.9295,5e-05,5.50121]
[1617879456083,65.96,56834.27,0.7,-0.92949,5e-05,5.5019]
[1617879461117,65.96,56833.33,0.7,-0.92954,5e-05,5.49915]
[1617879466152,65.96,56826.75,0.7,-0.92986,5e-05,5.47886]
[1617879471188,65.96,56821.75,0.7,-0.93011,5e-05,5.46372]
[1617879476221,65.97,56820.02,0.7,-0.93019,5e-05,5.45882]
[1617879481257,65.97,56817.39,0.7,-0.93031,5e-05,5.45111]
[1617879486291,65.97,56813.43,0.7,-0.9305,5e-05,5.43938]
[1617879491325,65.97,56811.55,0.7,-0.93058,5e-05,5.43422]
[1617879496363,65.98,56812.43,0.7,-0.93053,5e-05,5.43754]
[1617879501397,65.98,56811.65,0.7,-0.93056,5e-05,5.43572]
[1617879506430,65.98,56805.55,0.7,-0.93085,5e-05,5.41753]
[1617879506440,65.98,56805.55,0.7,-0.93085,5e-05,5.41753]
[1617879512470,65.99,56796.59,0.7,-0.93133,5e-05,5.38678]
[1617879517510,65.99,56793.28,0.7,-0.93147,5e-05,5.3776]
[1617879522540,66.0,56792.65,0.7,-0.93149,5e-05,5.37671]
[1617879527578,66.0,56782.09,0.7,-0.93198,5e-05,5.34553]
[1617879532613,66.01,56783.06,0.7,-0.93192,5e-05,5.34975]
[1617879537626,66.02,56784.12,0.7,-0.93184,5e-05,5.35419]
[1617879542682,66.02,56782.15,0.7,-0.93192,5e-05,5.3494]
[1617879547716,66.03,56786.36,0.7,-0.93169,5e-05,5.36372]
[1617879552754,66.04,56786.78,0.7,-0.93165,5e-05,5.36615]
[1617879557791,66.04,56787.83,0.7,-0.93158,5e-05,5.37047]
[1617879562826,66.05,56787.48,0.7,-0.93158,5e-05,5.37047]
[1617879567859,66.05,56806.86,0.7,-0.93061,5e-05,5.43096]
[1617879568903,66.05,56814.45,0.7,-0.93023,5e-05,5.45451]
[1617879574910,66.06,56818.85,0.7,-0.93004,5e-05,5.46531]
[1617879579941,66.06,56809.76,0.7,-0.93049,5e-05,5.43759]
[1617879580976,66.06,56806.63,0.7,-0.93064,5e-05,5.42806]
[1617879586997,66.06,56802.59,0.7,-0.93083,5e-05,5.41645]
[1617879590035,66.07,56808.01,0.7,-0.93055,5e-05,5.43357]
[1617879596063,66.07,56811.34,0.7,-0.93038,5e-05,5.44448]
[1617879599105,66.07,56805.96,0.7,-0.93065,5e-05,5.42734]
[1617879600109,66.06,56807.43,0.7,-0.93059,5e-05,5.43111]
[1617879601123,66.06,56805.02,0.7,-0.93072,5e-05,5.42292]
[1617879607138,66.04,56805.22,0.7,-0.93076,5e-05,5.42083]
[1617879612175,66.05,56803.81,0.7,-0.93082,5e-05,5.41723]
[1617879618220,66.05,56804.27,0.7,-0.93078,5e-05,5.41948]
[1617879623249,66.06,56804.14,0.7,-0.93078,5e-05,5.41976]
[1617879625289,66.06,56808.95,0.7,-0.93053,5e-05,5.43487]
[1617879627295,66.06,56805.15,0.7,-0.93072,5e-05,5.4234]
[1617879633324,66.04,56793.04,0.7,-0.93141,5e-05,5.37944]
[1617879638358,66.02,56787.46,0.7,-0.93174,5e-05,5.35896]
[1617879644402,66.03,56789.48,0.7,-0.93162,5e-05,5.3665]
[1617879649435,66.03,56790.57,0.7,-0.93155,5e-05,5.37093]
[1617879654472,66.02,56787.9,0.7,-0.93173,5e-05,5.35945]
[1617879659502,66.0,56783.27,0.7,-0.93201,5e-05,5.34211]
[1617879664541,65.98,56778.85,0.7,-0.93228,5e-05,5.32554]
[1617879669573,65.97,56774.36,0.7,-0.93254,5e-05,5.30891]
[1617879673626,65.96,56773.65,0.7,-0.93261,5e-05,5.30448]
[1617879679649,65.94,56758.52,0.7,-0.9334,5e-05,5.25531]
[1617879684685,65.93,56750.67,0.7,-0.93381,5e-05,5.22917]
[1617879687758,65.92,56731.57,0.7,-0.93475,5e-05,5.17027]
[1617879690626,65.91,56694.34,0.7,-0.93651,5e-05,5.05801]
[1617879695761,65.91,56702.71,0.7,-0.93617,5e-05,5.07863]
[1617879700794,65.9,56689.76,0.7,-0.93679,5e-05,5.03911]
[1617879705829,65.9,56685.62,0.7,-0.937,5e-05,5.02616]
[1617879710867,65.9,56688.56,0.7,-0.93687,5e-05,5.03419]
[1617879715903,65.89,56703.89,0.7,-0.93617,5e-05,5.07884]
[1617879720933,65.88,56694.99,0.7,-0.9366,5e-05,5.05133]
[1617879725969,65.88,56711.76,0.7,-0.93584,5e-05,5.1003]
[1617879731004,65.87,56714.35,0.7,-0.93574,5e-05,5.10679]
[1617879736039,65.87,56718.23,0.7,-0.93557,5e-05,5.1171]
[1617879741072,65.86,56718.59,0.7,-0.93558,5e-05,5.11688]
[1617879746110,65.85,56715.13,0.7,-0.93576,5e-05,5.10527]
[1617879751145,65.85,56713.08,0.7,-0.93591,5e-05,5.09476]
[1617879756185,65.84,56709.39,0.7,-0.9361,5e-05,5.0826]
[1617879761223,65.83,56709.19,0.7,-0.93613,5e-05,5.08095]
[1617879767264,65.83,56709.4,0.7,-0.93614,5e-05,5.08031]
[1617879772297,65.82,56708.78,0.7,-0.93619,5e-05,5.0774]
[1617879777336,65.81,56707.57,0.7,-0.93626,5e-05,5.07276]
[1617879782366,65.81,56706.83,0.7,-0.93631,5e-05,5.06956]
[1617879787405,65.8,56702.86,0.7,-0.93651,5e-05,5.05685]
[1617879792436,65.8,56705.62,0.7,-0.9364,5e-05,5.06418]
[1617879797475,65.79,56706.66,0.7,-0.93636,5e-05,5.06634]
[1617879802510,65.79,56710.7,0.7,-0.93619,5e-05,5.07744]
[1617879807547,65.78,56725.39,0.7,-0.93552,5e-05,5.12026]
[1617879812580,65.78,56739.03,0.7,-0.93493,5e-05,5.15652]
[1617879814625,65.77,56743.5,0.7,-0.93473,5e-05,5.16934]
[1617879820634,65.76,56745.82,0.7,-0.93466,5e-05,5.17427]
[1617879827685,65.75,56745.33,0.7,-0.93472,5e-05,5.17038]
[1617879832720,65.74,56747.31,0.7,-0.93465,5e-05,5.17462]
[1617879837754,65.73,56745.24,0.7,-0.93478,5e-05,5.16671]
[1617879842790,65.72,56737.66,0.7,-0.93516,5e-05,5.14219]
[1617879842809,65.72,56737.66,0.7,-0.93516,5e-05,5.14219]
[1617879848832,65.71,56730.35,0.7,-0.93554,5e-05,5.11856]
[1617879853865,65.7,56729.17,0.7,-0.93561,5e-05,5.11373]
[1617879858901,65.7,56729.25,0.7,-0.93563,5e-05,5.11272]
[1617879863936,65.69,56729.16,0.7,-0.93565,5e-05,5.11124]
[1617879868968,65.68,56728.34,0.7,-0.93571,5e-05,5.10757]
[1617879873626,65.68,56696.32,0.7,-0.93726,5e-05,5.00798]
[1617879879042,65.68,56698.95,0.7,-0.93714,5e-05,5.01533]
[1617879884078,65.67,56699.38,0.7,-0.93713,5e-05,5.01609]
[1617879889114,65.67,56694.65,0.7,-0.93736,5e-05,5.00163]
[1617879894144,65.67,56693.71,0.7,-0.93741,5e-05,4.99838]
[1617879899183,65.67,56695.16,0.7,-0.93735,5e-05,5.0023]
[1617879904220,65.67,56696.77,0.7,-0.93728,5e-05,5.00666]
[1617879909254,65.66,56695.19,0.7,-0.93736,5e-05,5.0016]
[1617879914286,65.66,56694.53,0.7,-0.9374,5e-05,4.9993]
[1617879919324,65.66,56699.07,0.7,-0.93719,5e-05,5.01234]
[1617879924358,65.66,56698.61,0.7,-0.93722,5e-05,5.01051]
[1617879929395,65.65,56700.83,0.7,-0.93712,5e-05,5.01667]
[1617879934431,65.65,56703.06,0.7,-0.93707,5e-05,5.01959]
[1617879939464,65.65,56705.44,0.7,-0.93696,5e-05,5.02614]
[1617879944500,65.65,56705.85,0.7,-0.93695,5e-05,5.0268]
[1617879950541,65.64,56706.6,0.7,-0.93693,5e-05,5.02834]
[1617879956583,65.64,56711.74,0.7,-0.9367,5e-05,5.04285]
[1617879961619,65.63,56711.41,0.7,-0.93673,5e-05,5.04119]
[1617879966626,65.63,56711.45,0.7,-0.93674,5e-05,5.04062]
[1617879971692,65.63,56710.66,0.7,-0.93679,5e-05,5.0376]
[1617879976725,65.62,56720.64,0.7,-0.93633,5e-05,5.06666]
[1617879981762,65.62,56716.64,0.7,-0.93653,5e-05,5.05389]
[1617879986796,65.61,56732.45,0.7,-0.93581,5e-05,5.1003]
[1617879988856,65.61,56745.43,0.7,-0.9352,5e-05,5.13885]
[1617879994850,65.6,56753.39,0.7,-0.93489,5e-05,5.15781]
[1617879999890,65.59,56762.17,0.7,-0.93449,5e-05,5.18277]
[1617880005626,65.58,56761.67,0.7,-0.93455,5e-05,5.17917]
[1617880009984,65.57,56773.68,0.7,-0.934,5e-05,5.21416]
[1617880012986,65.57,56771.42,0.7,-0.93413,5e-05,5.20613]
[1617880019020,65.56,56768.75,0.7,-0.93429,5e-05,5.19579]
[1617880024056,65.55,56770.16,0.7,-0.93425,5e-05,5.19825]
[1617880029626,65.53,56769.43,0.7,-0.93432,5e-05,5.19384]
[1617880035133,65.52,56770.33,0.7,-0.93431,5e-05,5.19478]
[1617880041174,65.51,56770.62,0.7,-0.93433,5e-05,5.19353]
[1617880046207,65.5,56772.74,0.7,-0.93426,5e-05,5.19821]
[1617880046225,65.5,56772.74,0.7,-0.93426,5e-05,5.19821]
[1617880052251,65.49,56772.86,0.7,-0.93432,5e-05,5.1932]
[1617880057287,65.48,56772.63,0.7,-0.93436,5e-05,5.19072]
[1617880062318,65.49,56776.15,0.7,-0.93418,5e-05,5.20231]
[1617880067355,65.5,56774.73,0.7,-0.9342,5e-05,5.20109]
[1617880072388,65.52,56777.03,0.7,-0.93405,5e-05,5.21065]
[1617880077425,65.53,56780.37,0.7,-0.93384,5e-05,5.2233]
[1617880082462,65.54,56778.04,0.7,-0.93392,5e-05,5.21862]
[1617880087495,65.56,56780.46,0.7,-0.93376,5e-05,5.22839]
[1617880092527,65.56,56774.24,0.7,-0.93406,5e-05,5.20924]
[1617880096587,65.55,56771.83,0.7,-0.93421,5e-05,5.20039]
[1617880102607,65.54,56750.01,0.7,-0.93528,5e-05,5.13231]
[1617880107626,65.53,56749.41,0.7,-0.93533,5e-05,5.12919]
[1617880112679,65.52,56745.88,0.7,-0.93556,5e-05,5.11407]
[1617880117712,65.52,56751.36,0.7,-0.93532,5e-05,5.12938]
[1617880122749,65.51,56750.48,0.7,-0.93538,5e-05,5.1254]
[1617880127785,65.5,56748.18,0.7,-0.93551,5e-05,5.11724]
[1617880132819,65.5,56742.74,0.7,-0.93578,5e-05,5.0997]
[1617880135860,65.49,56737.15,0.7,-0.93606,5e-05,5.08232]
[1617880141884,65.49,56726.73,0.7,-0.93656,5e-05,5.05004]
[1617880147925,65.48,56722.18,0.7,-0.93679,5e-05,5.03576]
[1617880152956,65.48,56719.13,0.7,-0.93694,5e-05,5.02613]
[1617880157992,65.48,56713.23,0.7,-0.93722,5e-05,5.00815]
[1617880163027,65.48,56710.61,0.7,-0.93735,5e-05,5.00005]
[1617880169073,65.47,56708.75,0.7,-0.93744,5e-05,4.9942]
[1617880174106,65.47,56707.95,0.7,-0.93751,5e-05,4.98843]
[1617880179140,65.47,56707.59,0.7,-0.93753,5e-05,4.98715]
[1617880184176,65.47,56702.85,0.7,-0.93776,5e-05,4.97294]
[1617880189211,65.47,56701.17,0.7,-0.93783,5e-05,4.96791]
[1617880194242,65.47,56696.18,0.7,-0.93806,5e-05,4.95333]
[1617880199280,65.47,56699.38,0.7,-0.93791,5e-05,4.96283]
[1617880204317,65.47,56704.08,0.7,-0.9377,5e-05,4.97673]
[1617880209350,65.47,56706.0,0.7,-0.93761,5e-05,4.98228]
[1617880214385,65.47,56709.62,0.7,-0.93745,5e-05,4.99281]
[1617880219420,65.47,56729.44,0.7,-0.93653,5e-05,5.05164]
[1617880224454,65.46,56738.1,0.7,-0.93613,5e-05,5.07679]
[1617880228513,65.46,56740.34,0.7,-0.93604,5e-05,5.08282]
[1617880234525,65.45,56752.7,0.7,-0.93551,5e-05,5.11553]
[1617880239561,65.45,56760.42,0.7,-0.93516,5e-05,5.13758]
[1617880244598,65.44,56762.38,0.7,-0.9351,5e-05,5.14187]
[1617880249633,65.43,56762.97,0.7,-0.93509,5e-05,5.1423]
[1617880255673,65.42,56768.06,0.7,-0.93488,5e-05,5.15603]
[1617880258711,65.42,56771.95,0.7,-0.9347,5e-05,5.16692]
[1617880264744,65.41,56787.54,0.7,-0.93399,5e-05,5.21226]
[1617880269779,65.4,56788.86,0.7,-0.93396,5e-05,5.21435]
[1617880274815,65.39,56784.85,0.7,-0.93418,5e-05,5.20033]
[1617880279846,65.38,56790.38,0.7,-0.93394,5e-05,5.21536]
[1617880284884,65.37,56796.12,0.7,-0.9337,5e-05,5.23092]
[1617880289922,65.36,56794.34,0.7,-0.93381,5e-05,5.2235]
[1617880294952,65.36,56797.91,0.7,-0.93365,5e-05,5.23277]
[1617880302001,65.38,56799.85,0.7,-0.9335,5e-05,5.24203]
[1617880307040,65.39,56801.94,0.7,-0.93336,5e-05,5.25074]
[1617880312074,65.41,56801.61,0.7,-0.93334,5e-05,5.252]
[1617880317110,65.42,56802.39,0.7,-0.93327,5e-05,5.2566]
[1617880321147,65.43,56803.56,0.7,-0.93318,5e-05,5.26196]
[1617880328183,65.44,56804.6,0.7,-0.93308,5e-05,5.26812]
[1617880333264,65.45,56804.3,0.7,-0.93306,5e-05,5.2693]
[1617880336295,65.46,56802.69,0.7,-0.93312,5e-05,5.26562]
[1617880342327,65.46,56789.61,0.7,-0.93376,5e-05,5.22557]
[1617880347363,65.45,56781.31,0.7,-0.93419,5e-05,5.19842]
[1617880352398,65.44,56776.61,0.7,-0.93448,5e-05,5.17918]
[1617880354434,65.44,56769.13,0.7,-0.93485,5e-05,5.15584]
[1617880360454,65.43,56753.52,0.7,-0.93562,5e-05,5.1072]
[1617880365491,65.42,56751.78,0.7,-0.93572,5e-05,5.10087]
[1617880370526,65.42,56749.29,0.7,-0.93585,5e-05,5.09236]
[1617880375560,65.41,56755.16,0.7,-0.93559,5e-05,5.10894]
[1617880380595,65.41,56754.72,0.7,-0.93563,5e-05,5.10649]
[1617880385626,65.4,56733.17,0.7,-0.93666,5e-05,5.04081]
[1617880385666,65.4,56733.17,0.7,-0.93666,5e-05,5.04081]
[1617880391671,65.4,56731.37,0.7,-0.93676,5e-05,5.03472]
[1617880396706,65.39,56740.19,0.7,-0.93635,5e-05,5.06055]
[1617880396726,65.39,56740.19,0.7,-0.93635,5e-05,5.06055]
[1617880402748,65.39,56738.05,0.7,-0.93647,5e-05,5.05311]
[1617880405784,65.39,56736.28,0.7,-0.93656,5e-05,5.04739]
[1617880413626,65.38,56734.08,0.7,-0.93671,5e-05,5.0368]
[1617880417876,65.38,56738.67,0.7,-0.93651,5e-05,5.04998]
[1617880418906,65.38,56735.53,0.7,-0.93666,5e-05,5.04046]
[1617880420915,65.38,56738.38,0.7,-0.93653,5e-05,5.04876]
[1617880426927,65.37,56749.53,0.7,-0.93602,5e-05,5.08126]
[1617880431959,65.37,56751.02,0.7,-0.93596,5e-05,5.08484]
[1617880436993,65.36,56753.55,0.7,-0.93586,5e-05,5.09154]
[1617880442030,65.36,56752.74,0.7,-0.93591,5e-05,5.08816]
[1617880447062,65.35,56756.84,0.7,-0.93573,5e-05,5.09954]
[1617880449141,65.35,56776.45,0.7,-0.9348,5e-05,5.15839]
[1617880455121,65.34,56782.58,0.7,-0.93454,5e-05,5.17523]
[1617880460154,65.33,56780.15,0.7,-0.93468,5e-05,5.16631]
[1617880465191,65.34,56781.01,0.7,-0.93462,5e-05,5.17007]
[1617880470221,65.35,56785.61,0.7,-0.93435,5e-05,5.18687]
[1617880475259,65.37,56787.87,0.7,-0.93424,5e-05,5.19325]
[1617880480296,65.38,56790.8,0.7,-0.93405,5e-05,5.20484]
[1617880485330,65.39,56792.15,0.7,-0.93397,5e-05,5.20976]
[1617880490365,65.38,56785.17,0.7,-0.93434,5e-05,5.18679]
[1617880495399,65.37,56779.2,0.7,-0.93465,5e-05,5.16706]
[1617880500432,65.36,56778.35,0.7,-0.93472,5e-05,5.16294]
[1617880505471,65.35,56782.58,0.7,-0.93454,5e-05,5.17426]
[1617880510501,65.34,56774.0,0.7,-0.93497,5e-05,5.14676]
[1617880515546,65.34,56774.67,0.7,-0.93496,5e-05,5.14742]
[1617880520581,65.33,56769.36,0.7,-0.93524,5e-05,5.13001]
[1617880520609,65.33,56769.36,0.7,-0.93524,5e-05,5.13001]
[1617880521595,65.33,56769.96,0.7,-0.93521,5e-05,5.13158]
[1617880522616,65.33,56764.6,0.7,-0.93547,5e-05,5.11514]
[1617880528633,65.32,56760.25,0.7,-0.9357,5e-05,5.1007]
[1617880533673,65.32,56747.77,0.7,-0.93634,5e-05,5.05917]
[1617880538709,65.31,56740.39,0.7,-0.9367,5e-05,5.03652]
[1617880543743,65.31,56739.7,0.7,-0.93674,5e-05,5.03395]
[1617880546779,65.31,56736.05,0.7,-0.93691,5e-05,5.02276]
[1617880547804,65.31,56741.56,0.7,-0.93665,5e-05,5.03918]
[1617880553812,65.31,56745.1,0.7,-0.9365,5e-05,5.04909]
[1617880558847,65.3,56754.83,0.7,-0.93605,5e-05,5.07764]
[1617880563881,65.3,56762.96,0.7,-0.93568,5e-05,5.10125]
[1617880568916,65.29,56765.64,0.7,-0.93557,5e-05,5.1083]
[1617880570996,65.29,56782.55,0.7,-0.93477,5e-05,5.15888]
[1617880576972,65.28,56791.24,0.7,-0.93438,5e-05,5.18347]
[1617880582008,65.27,56787.85,0.7,-0.93456,5e-05,5.17246]
[1617880587626,65.29,56788.48,0.7,-0.93448,5e-05,5.17726]
[1617880593085,65.31,56790.48,0.7,-0.93437,5e-05,5.18353]
[1617880597130,65.32,56802.63,0.7,-0.93374,5e-05,5.2227]
[1617880603162,65.34,56811.19,0.7,-0.93328,5e-05,5.25179]
[1617880608193,65.35,56812.18,0.7,-0.93319,5e-05,5.25708]
[1617880613229,65.36,56810.83,0.7,-0.93322,5e-05,5.25519]
[1617880618265,65.35,56811.28,0.7,-0.93324,5e-05,5.25438]
[1617880623301,65.35,56812.28,0.7,-0.93318,5e-05,5.25791]
[1617880628336,65.36,56812.54,0.7,-0.93313,5e-05,5.26091]
[1617880633377,65.37,56812.16,0.7,-0.93312,5e-05,5.26191]
[1617880638626,65.38,56814.25,0.7,-0.93298,5e-05,5.27046]
[1617880644452,65.4,56811.48,0.7,-0.93307,5e-05,5.26448]
[1617880646499,65.4,56801.71,0.7,-0.93355,5e-05,5.23456]
[1617880648516,65.39,56804.16,0.7,-0.93344,5e-05,5.24122]
[1617880654524,65.38,56804.47,0.7,-0.93351,5e-05,5.23642]
[1617880659558,65.37,56803.2,0.7,-0.9336,5e-05,5.23046]
[1617880660579,65.37,56801.08,0.7,-0.93371,5e-05,5.22357]
[1617880661585,65.36,56802.16,0.7,-0.93367,5e-05,5.22648]
[1617880662595,65.36,56800.6,0.7,-0.93375,5e-05,5.22133]
[1617880668623,65.35,56782.37,0.7,-0.93466,5e-05,5.16388]
[1617880673657,65.37,56788.49,0.7,-0.93432,5e-05,5.1853]
[1617880678692,65.38,56788.72,0.7,-0.93426,5e-05,5.18872]
[1617880683729,65.4,56788.17,0.7,-0.93425,5e-05,5.18976]
[1617880688762,65.41,56788.03,0.7,-0.93421,5e-05,5.19204]
[1617880693796,65.4,56786.92,0.7,-0.93429,5e-05,5.18694]
[1617880699839,65.39,56786.04,0.7,-0.93436,5e-05,5.18226]
[1617880703896,65.4,56801.82,0.7,-0.93358,5e-05,5.23157]
[1617880710626,65.41,56810.37,0.7,-0.93311,5e-05,5.26084]
[1617880715953,65.43,56809.49,0.7,-0.93316,5e-05,5.2571]
[1617880722626,65.44,56809.66,0.7,-0.9331,5e-05,5.26066]
[1617880728033,65.45,56821.34,0.7,-0.93249,5e-05,5.29851]
[1617880733072,65.46,56825.04,0.7,-0.93228,5e-05,5.31172]
[1617880738106,65.47,56826.07,0.7,-0.9322,5e-05,5.31657]
[1617880743139,65.48,56823.6,0.7,-0.93229,5e-05,5.31106]
[1617880748175,65.49,56819.29,0.7,-0.93249,5e-05,5.29868]
[1617880753209,65.47,56812.62,0.7,-0.93286,5e-05,5.27572]
[1617880758244,65.46,56813.04,0.7,-0.93287,5e-05,5.27465]
[1617880763279,65.45,56812.25,0.7,-0.93295,5e-05,5.26985]
[1617880768315,65.44,56805.78,0.7,-0.93331,5e-05,5.24772]
[1617880773349,65.42,56807.92,0.7,-0.93328,5e-05,5.24879]
[1617880778394,65.42,56803.47,0.7,-0.93351,5e-05,5.23389]
[1617880782444,65.41,56798.19,0.7,-0.93378,5e-05,5.21703]
[1617880788467,65.42,56803.67,0.7,-0.93351,5e-05,5.2341]
[1617880788494,65.42,56803.67,0.7,-0.93351,5e-05,5.2341]
[1617880793534,65.42,56800.47,0.7,-0.93366,5e-05,5.22482]
[1617880799542,65.41,56801.29,0.7,-0.93366,5e-05,5.22497]
[1617880799554,65.41,56801.29,0.7,-0.93366,5e-05,5.22497]
[1617880804584,65.4,56800.23,0.7,-0.93374,5e-05,5.21974]
[1617880810619,65.38,56789.4,0.7,-0.9343,5e-05,5.18453]
[1617880815626,65.37,56783.12,0.7,-0.93463,5e-05,5.1638]
[1617880820687,65.37,56775.78,0.7,-0.93501,5e-05,5.1401]
[1617880824755,65.36,56767.39,0.7,-0.93542,5e-05,5.11365]
[1617880825740,65.36,56769.92,0.7,-0.93531,5e-05,5.12108]
[1617880826745,65.36,56767.25,0.7,-0.93544,5e-05,5.11278]
[1617880832771,65.35,56750.43,0.7,-0.93629,5e-05,5.0577]
[1617880837808,65.35,56751.84,0.7,-0.93624,5e-05,5.06119]
[1617880842843,65.34,56753.12,0.7,-0.93619,5e-05,5.0643]
[1617880847874,65.34,56753.28,0.7,-0.93619,5e-05,5.06404]
[1617880854626,65.33,56752.24,0.7,-0.93626,5e-05,5.0599]
[1617880859961,65.33,56751.75,0.7,-0.93629,5e-05,5.05773]
[1617880864999,65.33,56754.45,0.7,-0.93618,5e-05,5.06511]
[1617880871040,65.32,56746.09,0.7,-0.93658,5e-05,5.03931]
[1617880876075,65.32,56735.23,0.7,-0.9371,5e-05,5.00635]
[1617880876094,65.32,56735.23,0.7,-0.9371,5e-05,5.00635]
[1617880882117,65.32,56736.85,0.7,-0.93703,5e-05,5.01086]
[1617880882128,65.32,56736.85,0.7,-0.93703,5e-05,5.01086]
[1617880884154,65.32,56734.39,0.7,-0.93715,5e-05,5.00339]
[1617880890173,65.32,56734.84,0.7,-0.93713,5e-05,5.00438]
[1617880895210,65.31,56730.97,0.7,-0.93735,5e-05,4.98944]
[1617880900246,65.31,56720.25,0.7,-0.93785,5e-05,4.95742]
[1617880905278,65.31,56719.05,0.7,-0.93791,5e-05,4.95391]
[1617880910316,65.31,56721.28,0.7,-0.9378,5e-05,4.96062]
[1617880915350,65.31,56726.2,0.7,-0.93757,5e-05,4.97527]
[1617880920386,65.31,56736.51,0.7,-0.93709,5e-05,5.00586]
[1617880920400,65.31,56736.51,0.7,-0.93709,5e-05,5.00586]
[1617880926428,65.31,56746.07,0.7,-0.93665,5e-05,5.03401]
[1617880931465,65.31,56760.74,0.7,-0.93597,5e-05,5.07749]
[1617880936495,65.3,56766.33,0.7,-0.93572,5e-05,5.09327]
[1617880941531,65.3,56751.61,0.7,-0.93643,5e-05,5.04809]
[1617880946574,65.3,56736.74,0.7,-0.93714,5e-05,5.00315]
[1617880951610,65.29,56736.14,0.7,-0.93721,5e-05,4.99794]
[1617880956626,65.29,56735.16,0.7,-0.93726,5e-05,4.99477]
[1617880957665,65.29,56733.42,0.7,-0.93734,5e-05,4.98954]
[1617880963695,65.29,56730.92,0.7,-0.93746,5e-05,4.98193]
[1617880968729,65.29,56725.93,0.7,-0.93769,5e-05,4.967]
[1617880974626,65.29,56725.54,0.7,-0.93771,5e-05,4.96587]
[1617880979805,65.29,56723.97,0.7,-0.93778,5e-05,4.96123]
[1617880984840,65.29,56722.52,0.7,-0.93785,5e-05,4.95701]
[1617880989876,65.29,56708.88,0.7,-0.93847,5e-05,4.91673]
[1617880994913,65.3,56697.48,0.7,-0.93899,5e-05,4.88359]
[1617880999947,65.3,56690.42,0.7,-0.9393,5e-05,4.86351]
[1617881004981,65.3,56689.43,0.7,-0.93933,5e-05,4.86142]
[1617881010014,65.31,56679.13,0.7,-0.93978,5e-05,4.8321]
[1617881015053,65.31,56675.02,0.7,-0.93999,5e-05,4.81806]
[1617881020088,65.32,56680.0,0.7,-0.93974,5e-05,4.83374]
[1617881025122,65.33,56680.07,0.7,-0.93973,5e-05,4.83495]
[1617881030158,65.33,56680.88,0.7,-0.93967,5e-05,4.83831]
[1617881035191,65.34,56676.33,0.7,-0.93986,5e-05,4.82598]
[1617881040226,65.34,56672.03,0.7,-0.94004,5e-05,4.81452]
[1617881042261,65.35,56669.75,0.7,-0.94014,5e-05,4.80833]
[1617881043269,65.35,56670.1,0.7,-0.94012,5e-05,4.8096]
[1617881045273,65.35,56669.58,0.7,-0.94013,5e-05,4.80855]
[1617881051301,65.36,56653.55,0.7,-0.94083,4e-05,4.76349]
[1617881056339,65.37,56653.41,0.7,-0.94081,4e-05,4.76459]
[1617881061372,65.37,56654.41,0.7,-0.94074,4e-05,4.76901]
[1617881066409,65.38,56653.82,0.7,-0.94074,4e-05,4.7688]
[1617881071444,65.39,56648.29,0.7,-0.941,4e-05,4.75121]
[1617881076479,65.4,56644.46,0.7,-0.94114,4e-05,4.74179]
[1617881081513,65.41,56644.17,0.7,-0.94113,4e-05,4.74263]
[1617881086547,65.42,56644.81,0.7,-0.94107,4e-05,4.74614]
[1617881091626,65.43,56643.76,0.7,-0.94109,4e-05,4.74508]
[1617881097626,65.44,56642.42,0.7,-0.94112,4e-05,4.74319]
[1617881102659,65.45,56646.42,0.7,-0.94091,4e-05,4.75641]
[1617881107697,65.46,56648.63,0.7,-0.94079,4e-05,4.76432]
[1617881112734,65.47,56648.35,0.7,-0.94078,4e-05,4.765]
[1617881118626,65.47,56648.58,0.7,-0.94075,4e-05,4.76714]
[1617881120832,65.48,56671.39,0.7,-0.93971,5e-05,4.8343]
[1617881126834,65.48,56678.97,0.7,-0.93935,5e-05,4.8575]
[1617881130921,65.49,56657.22,0.7,-0.94032,4e-05,4.79462]
[1617881136901,65.5,56644.75,0.7,-0.94089,4e-05,4.75707]
[1617881141938,65.5,56641.8,0.7,-0.94099,4e-05,4.75011]
[1617881146974,65.51,56641.09,0.7,-0.941,4e-05,4.74963]
[1617881152006,65.52,56640.28,0.7,-0.94101,4e-05,4.74885]
[1617881157043,65.53,56640.4,0.7,-0.94098,4e-05,4.75077]
[1617881162078,65.54,56639.94,0.7,-0.94098,4e-05,4.75099]
[1617881168120,65.55,56637.12,0.7,-0.94107,4e-05,4.74475]
[1617881168139,65.55,56637.12,0.7,-0.94107,4e-05,4.74475]
[1617881174162,65.56,56630.12,0.7,-0.94135,4e-05,4.72663]
[1617881179198,65.57,56630.2,0.7,-0.94132,4e-05,4.72858]
[1617881184232,65.58,56631.49,0.7,-0.94123,4e-05,4.73397]
[1617881189268,65.59,56631.38,0.7,-0.94121,4e-05,4.73534]
[1617881194303,65.6,56636.58,0.7,-0.94099,4e-05,4.74888]
[1617881195375,65.6,56650.07,0.7,-0.94039,4e-05,4.78823]
[1617881201347,65.61,56659.93,0.7,-0.93992,4e-05,4.81822]
[1617881206382,65.61,56661.54,0.7,-0.93983,5e-05,4.82389]
[1617881211420,65.62,56664.39,0.7,-0.93969,5e-05,4.83312]
[1617881213461,65.62,56669.06,0.7,-0.93947,5e-05,4.84709]
[1617881215483,65.62,56666.55,0.7,-0.93958,5e-05,4.84009]
[1617881218491,65.62,56674.67,0.7,-0.93921,5e-05,4.86427]
[1617881219519,65.62,56668.6,0.7,-0.93948,5e-05,4.84667]
[1617881222510,65.63,56671.3,0.7,-0.93935,5e-05,4.85502]
[1617881227555,65.63,56662.96,0.7,-0.93972,5e-05,4.83144]
[1617881233572,65.64,56658.23,0.7,-0.93991,4e-05,4.81881]
[1617881238626,65.64,56659.44,0.7,-0.93984,5e-05,4.82329]
[1617881243645,65.65,56657.83,0.7,-0.9399,4e-05,4.81955]
[1617881248678,65.65,56648.79,0.7,-0.94028,4e-05,4.79448]
[1617881253715,65.66,56642.91,0.7,-0.94056,4e-05,4.77549]
[1617881258752,65.67,56650.94,0.7,-0.94019,4e-05,4.8]
[1617881263786,65.67,56647.0,0.7,-0.94034,4e-05,4.78967]
[1617881268820,65.68,56640.85,0.7,-0.94059,4e-05,4.77336]
[1617881273856,65.69,56639.81,0.7,-0.94062,4e-05,4.77166]
[1617881275907,65.69,56632.4,0.7,-0.94094,4e-05,4.75082]
[1617881281916,65.7,56620.39,0.7,-0.94144,4e-05,4.71826]
[1617881286957,65.71,56615.91,0.7,-0.94161,4e-05,4.70716]
[1617881292626,65.72,56612.69,0.7,-0.94172,4e-05,4.6998]
[1617881298029,65.74,56609.89,0.7,-0.94181,4e-05,4.69402]
[1617881303069,65.74,56625.43,0.7,-0.9411,4e-05,4.74028]
[1617881308102,65.75,56620.25,0.7,-0.9413,4e-05,4.72701]
[1617881313139,65.76,56628.21,0.7,-0.94096,4e-05,4.74828]
[1617881318172,65.77,56628.74,0.7,-0.94092,4e-05,4.75126]
[1617881323206,65.78,56604.54,0.7,-0.94196,4e-05,4.68334]
[1617881328626,65.79,56610.22,0.7,-0.94168,4e-05,4.70144]
[1617881334284,65.8,56607.62,0.7,-0.94176,4e-05,4.69621]
[1617881339321,65.81,56608.67,0.7,-0.94168,4e-05,4.70107]
[1617881344351,65.82,56608.0,0.7,-0.94168,4e-05,4.70094]
[1617881349392,65.83,56607.32,0.7,-0.94169,4e-05,4.70081]
[1617881354441,65.84,56607.25,0.7,-0.94166,4e-05,4.7024]
[1617881359476,65.85,56605.98,0.7,-0.94169,4e-05,4.70058]
[1617881364515,65.86,56606.21,0.7,-0.94165,4e-05,4.70304]
[1617881369548,65.87,56606.39,0.7,-0.94161,4e-05,4.70533]
[1617881374583,65.88,56607.09,0.7,-0.94159,4e-05,4.70596]
[1617881379619,65.89,56610.41,0.7,-0.94142,4e-05,4.71717]
[1617881384654,65.9,56615.07,0.7,-0.94119,4e-05,4.73208]
[1617881389690,65.91,56613.49,0.7,-0.94123,4e-05,4.72912]
[1617881394724,65.92,56608.89,0.7,-0.94141,4e-05,4.71752]
[1617881398762,65.92,56603.36,0.7,-0.94163,4e-05,4.70304]
[1617881400819,65.93,56608.64,0.7,-0.94139,4e-05,4.71884]
[1617881406813,65.94,56607.23,0.7,-0.94142,4e-05,4.71677]
[1617881411857,65.95,56604.44,0.7,-0.94152,4e-05,4.71044]
[1617881412879,65.95,56603.8,0.7,-0.94154,4e-05,4.70893]
[1617881413876,65.95,56606.05,0.7,-0.94143,4e-05,4.71572]
[1617881419906,65.96,56613.29,0.7,-0.94109,4e-05,4.73835]
[1617881424944,65.97,56617.66,0.7,-0.94087,4e-05,4.7523]
[1617881429979,65.97,56624.03,0.7,-0.94057,4e-05,4.77179]
[1617881435013,65.98,56624.24,0.7,-0.94057,4e-05,4.77081]
[1617881440048,65.99,56629.99,0.7,-0.9403,4e-05,4.78853]
[1617881445093,66.0,56627.55,0.7,-0.94039,4e-05,4.78259]
[1617881450127,66.0,56629.68,0.7,-0.94028,4e-05,4.78979]
[1617881456170,66.01,56632.72,0.7,-0.94012,4e-05,4.79979]
[1617881459203,66.01,56635.98,0.7,-0.93997,4e-05,4.80978]
[1617881466239,66.02,56637.91,0.7,-0.93986,4e-05,4.81659]
[1617881471356,66.02,56637.46,0.7,-0.93987,4e-05,4.81613]
[1617881477318,66.03,56635.44,0.7,-0.93994,4e-05,4.81126]
[1617881477335,66.03,56635.44,0.7,-0.93994,4e-05,4.81126]
[1617881483358,66.03,56633.51,0.7,-0.94001,4e-05,4.80675]
[1617881488395,66.04,56634.72,0.7,-0.93994,4e-05,4.81112]
[1617881493429,66.04,56635.91,0.7,-0.93991,4e-05,4.81228]
[1617881493439,66.04,56635.91,0.7,-0.93991,4e-05,4.81228]
[1617881499472,66.05,56636.87,0.7,-0.93985,4e-05,4.81609]
[1617881504506,66.05,56639.27,0.7,-0.93973,4e-05,4.82383]
[1617881509539,66.06,56654.44,0.7,-0.93904,5e-05,4.86847]
[1617881514576,66.06,56659.31,0.7,-0.93881,5e-05,4.88301]
[1617881519609,66.06,56663.02,0.7,-0.93864,5e-05,4.89406]
[1617881526626,66.06,56647.45,0.7,-0.93934,5e-05,4.84934]
[1617881531739,66.07,56636.62,0.7,-0.93981,4e-05,4.81855]
[1617881532747,66.07,56633.56,0.7,-0.93995,4e-05,4.80987]
[1617881539783,66.08,56625.64,0.7,-0.94028,4e-05,4.78834]
[1617881544821,66.08,56621.48,0.7,-0.94045,4e-05,4.77743]
[1617881549856,66.09,56618.81,0.7,-0.94055,4e-05,4.77088]
[1617881554889,66.09,56609.85,0.7,-0.94096,4e-05,4.74332]
[1617881559921,66.1,56605.97,0.7,-0.94111,4e-05,4.73362]
[1617881564963,66.11,56605.12,0.7,-0.94112,4e-05,4.73263]
[1617881567021,66.11,56600.26,0.7,-0.94133,4e-05,4.71933]
[1617881573015,66.12,56601.5,0.7,-0.94124,4e-05,4.72465]
[1617881578048,66.13,56603.81,0.7,-0.94112,4e-05,4.73273]
[1617881578059,66.13,56603.81,0.7,-0.94112,4e-05,4.73273]
[1617881584093,66.14,56605.59,0.7,-0.94101,4e-05,4.73952]
[1617881589128,66.15,56597.58,0.7,-0.94134,4e-05,4.71802]
[1617881589156,66.15,56597.58,0.7,-0.94134,4e-05,4.71802]
[1617881595169,66.16,56598.18,0.7,-0.94128,4e-05,4.72196]
[1617881600207,66.17,56591.04,0.7,-0.94157,4e-05,4.70316]
[1617881605238,66.18,56588.85,0.7,-0.94164,4e-05,4.69855]
[1617881610278,66.19,56576.29,0.7,-0.94216,4e-05,4.66458]
[1617881613326,66.19,56568.96,0.7,-0.94249,4e-05,4.64194]
[1617881619338,66.21,56559.21,0.7,-0.94287,4e-05,4.61702]
[1617881624373,66.22,56551.79,0.7,-0.94316,4e-05,4.59851]
[1617881629412,66.24,56553.54,0.7,-0.94304,4e-05,4.60583]
[1617881634444,66.25,56548.41,0.7,-0.94323,4e-05,4.59378]
[1617881637497,66.26,56530.48,0.7,-0.94396,4e-05,4.54516]
[1617881643508,66.28,56526.76,0.7,-0.94407,4e-05,4.53821]
[1617881648541,66.29,56535.63,0.7,-0.94365,4e-05,4.5657]
[1617881652604,66.3,56542.5,0.7,-0.94332,4e-05,4.58699]
[1617881657626,66.32,56538.27,0.7,-0.94347,4e-05,4.57763]
[1617881663649,66.34,56532.39,0.7,-0.94367,4e-05,4.56441]
[1617881668684,66.35,56528.99,0.7,-0.94377,4e-05,4.55751]
[1617881673720,66.37,56527.36,0.7,-0.94383,4e-05,4.5526]
[1617881678752,66.38,56522.2,0.7,-0.94401,4e-05,4.54097]
[1617881683790,66.4,56524.01,0.7,-0.94389,4e-05,4.54878]
[1617881688825,66.41,56524.15,0.7,-0.94384,4e-05,4.55192]
[1617881693857,66.43,56519.65,0.7,-0.94399,4e-05,4.54209]
[1617881698898,66.44,56519.35,0.7,-0.94396,4e-05,4.54398]
[1617881703930,66.46,56511.86,0.7,-0.94423,4e-05,4.52598]
[1617881704954,66.46,56505.92,0.7,-0.94447,4e-05,4.51009]
[1617881707971,66.47,56510.28,0.7,-0.94426,4e-05,4.52397]
[1617881714000,66.49,56507.34,0.7,-0.94433,4e-05,4.51928]
[1617881717050,66.5,56506.45,0.7,-0.94434,4e-05,4.51854]
[1617881723061,66.52,56504.94,0.7,-0.94435,4e-05,4.51786]
[1617881728093,66.54,56501.51,0.7,-0.94444,4e-05,4.5113]
[1617881733627,66.56,56501.79,0.7,-0.94441,4e-05,4.51257]
[1617881739174,66.57,56505.29,0.7,-0.94422,4e-05,4.52514]
[1617881740220,66.58,56526.05,0.7,-0.94333,4e-05,4.58339]
[1617881743243,66.58,56505.59,0.7,-0.94418,4e-05,4.52796]
[1617881751258,66.61,56506.14,0.7,-0.94408,4e-05,4.53391]
[1617881753280,66.62,56506.8,0.7,-0.94404,4e-05,4.53683]
[1617881756304,66.62,56506.37,0.7,-0.94403,4e-05,4.53728]
[1617881757307,66.63,56507.44,0.7,-0.94398,4e-05,4.54078]
[1617881758327,66.63,56503.51,0.7,-0.94413,4e-05,4.53045]
[1617881764346,66.65,56500.5,0.7,-0.9442,4e-05,4.52603]
[1617881769381,66.67,56500.63,0.7,-0.94415,4e-05,4.52918]
[1617881775447,66.69,56500.13,0.7,-0.94412,4e-05,4.53109]
[1617881780484,66.7,56495.32,0.7,-0.94428,4e-05,4.52056]
[1617881785517,66.72,56490.5,0.7,-0.94444,4e-05,4.51012]
[1617881790553,66.74,56473.33,0.7,-0.9451,4e-05,4.46583]
[1617881790590,66.74,56473.33,0.7,-0.9451,4e-05,4.46583]
[1617881796596,66.76,56469.66,0.7,-0.94523,4e-05,4.45673]
[1617881797658,66.76,56482.18,0.7,-0.9447,4e-05,4.49173]
[1617881803641,66.78,56486.92,0.7,-0.94445,4e-05,4.50808]
[1617881808681,66.8,56477.09,0.7,-0.94481,4e-05,4.48402]
[1617881809718,66.8,56469.9,0.7,-0.9451,4e-05,4.46492]
[1617881815728,66.82,56447.63,0.7,-0.94595,4e-05,4.40835]
[1617881818769,66.84,56438.73,0.7,-0.94628,4e-05,4.38639]
[1617881821797,66.85,56446.69,0.7,-0.94592,4e-05,4.41027]
[1617881825814,66.87,56439.31,0.7,-0.94618,4e-05,4.39314]
[1617881831851,66.89,56426.07,0.7,-0.94664,4e-05,4.36197]
[1617881835895,66.91,56410.72,0.7,-0.94721,4e-05,4.32395]
[1617881837916,66.92,56413.37,0.7,-0.94708,4e-05,4.33275]
[1617881840927,66.94,56411.47,0.7,-0.94712,4e-05,4.33013]
[1617881841930,66.94,56412.52,0.7,-0.94706,4e-05,4.33379]
[1617881842945,66.95,56409.97,0.7,-0.94715,4e-05,4.32777]
[1617881844962,66.96,56411.85,0.7,-0.94705,4e-05,4.33451]
[1617881850978,66.98,56428.03,0.7,-0.94632,4e-05,4.38286]
[1617881856010,67.0,56434.03,0.7,-0.94606,4e-05,4.39978]
[1617881861046,67.02,56440.98,0.7,-0.94572,4e-05,4.42218]
[1617881864075,67.04,56443.69,0.7,-0.94557,4e-05,4.43157]
[1617881865095,67.04,56442.8,0.7,-0.9456,4e-05,4.42982]
[1617881866101,67.04,56444.37,0.7,-0.94553,4e-05,4.43475]
[1617881872123,67.07,56448.54,0.7,-0.94529,4e-05,4.45002]
[1617881877157,67.08,56455.05,0.7,-0.94498,4e-05,4.47092]
[1617881882191,67.1,56462.63,0.7,-0.94462,4e-05,4.49464]
[1617881886260,67.11,56478.54,0.7,-0.94392,4e-05,4.54055]
[1617881892304,67.13,56494.26,0.7,-0.94321,4e-05,4.58667]
[1617881897338,67.14,56496.92,0.7,-0.94307,4e-05,4.59611]
[1617881902371,67.15,56499.1,0.7,-0.94294,4e-05,4.60418]
[1617881907410,67.16,56491.87,0.7,-0.94322,4e-05,4.5862]
[1617881912443,67.18,56486.22,0.7,-0.94346,4e-05,4.56957]
[1617881917479,67.19,56476.8,0.7,-0.94382,4e-05,4.54592]
[1617881919516,67.19,56473.55,0.7,-0.94394,4e-05,4.53794]
[1617881925534,67.21,56468.16,0.7,-0.94411,4e-05,4.52661]
[1617881930571,67.23,56475.73,0.7,-0.94375,4e-05,4.54992]
[1617881930596,67.23,56475.73,0.7,-0.94375,4e-05,4.54992]
[1617881936611,67.24,56478.28,0.7,-0.9436,4e-05,4.55976]
[1617881941644,67.26,56481.57,0.7,-0.94343,4e-05,4.5711]
[1617881946681,67.27,56499.41,0.7,-0.94264,4e-05,4.62248]
[1617881951720,67.28,56503.44,0.7,-0.94244,4e-05,4.63537]
[1617881953758,67.28,56509.21,0.7,-0.94219,4e-05,4.65211]
[1617881959775,67.29,56531.31,0.7,-0.94121,4e-05,4.71562]
[1617881964811,67.3,56532.35,0.7,-0.94115,4e-05,4.7196]
[1617881969843,67.3,56544.84,0.7,-0.94059,4e-05,4.75581]
[1617881969891,67.3,56544.84,0.7,-0.94059,4e-05,4.75581]
[1617881975884,67.31,56554.31,0.7,-0.9402,4e-05,4.78029]
[1617881980919,67.31,56549.85,0.7,-0.94038,4e-05,4.76834]
[1617881985957,67.32,56549.37,0.7,-0.94039,4e-05,4.76764]
[1617881990993,67.32,56555.7,0.7,-0.94011,4e-05,4.78617]
[1617881996028,67.32,56564.48,0.7,-0.93971,4e-05,4.81148]
[1617882001060,67.32,56569.61,0.7,-0.93948,4e-05,4.82636]
[1617882001071,67.32,56569.61,0.7,-0.93948,4e-05,4.82636]
[1617882002094,67.32,56568.8,0.7,-0.93952,4e-05,4.8241]
[1617882003090,67.32,56569.91,0.7,-0.93947,4e-05,4.82729]
[1617882006119,67.32,56568.28,0.7,-0.93954,4e-05,4.82276]
[1617882012141,67.33,56572.59,0.7,-0.93934,4e-05,4.83531]
[1617882012182,67.33,56572.59,0.7,-0.93934,4e-05,4.83531]
[1617882016203,67.32,56603.0,0.7,-0.93798,5e-05,4.92232]
[1617882021228,67.32,56600.3,0.7,-0.93811,5e-05,4.91396]
[1617882026248,67.32,56601.06,0.7,-0.93809,5e-05,4.91569]
[1617882032284,67.31,56606.97,0.7,-0.93787,5e-05,4.92887]
[1617882037318,67.31,56607.52,0.7,-0.93785,5e-05,4.92987]
[1617882042353,67.31,56606.52,0.7,-0.93791,5e-05,4.9264]
[1617882047389,67.3,56611.29,0.7,-0.9377,5e-05,4.93952]
[1617882053427,67.3,56608.63,0.7,-0.93783,5e-05,4.9311]
[1617882058466,67.3,56604.86,0.7,-0.93801,5e-05,4.91966]
[1617882063499,67.29,56608.2,0.7,-0.93787,5e-05,4.92873]
[1617882068533,67.29,56606.49,0.7,-0.93796,5e-05,4.92321]
[1617882073570,67.29,56605.12,0.7,-0.93803,5e-05,4.91871]
[1617882078608,67.29,56606.29,0.7,-0.93799,5e-05,4.92156]
[1617882083644,67.28,56607.59,0.7,-0.93794,5e-05,4.9248]
[1617882088675,67.28,56610.78,0.7,-0.9378,5e-05,4.93345]
[1617882093710,67.28,56606.94,0.7,-0.93802,5e-05,4.91852]
[1617882098744,67.27,56607.71,0.7,-0.93799,5e-05,4.92026]
[1617882103783,67.27,56611.99,0.7,-0.93781,5e-05,4.93207]
[1617882108817,67.27,56613.18,0.7,-0.93776,5e-05,4.9349]
[1617882113852,67.26,56617.99,0.7,-0.93756,5e-05,4.94812]
[1617882118889,67.26,56638.24,0.7,-0.93665,5e-05,5.00603]
[1617882118955,67.26,56638.24,0.7,-0.93665,5e-05,5.00603]
[1617882121969,67.25,56630.59,0.7,-0.93701,5e-05,4.98306]
[1617882122963,67.25,56634.74,0.7,-0.93682,5e-05,4.99491]
[1617882128958,67.24,56642.95,0.7,-0.93647,5e-05,5.01746]
[1617882133995,67.24,56636.81,0.7,-0.93677,5e-05,4.99836]
[1617882139031,67.23,56632.78,0.7,-0.93697,5e-05,4.98561]
[1617882141072,67.23,56626.47,0.7,-0.93727,5e-05,4.96688]
[1617882147089,67.23,56612.37,0.7,-0.93792,5e-05,4.92528]
[1617882152124,67.22,56603.03,0.7,-0.93838,4e-05,4.89471]
[1617882154165,67.22,56599.13,0.7,-0.93856,4e-05,4.88341]
[1617882159230,67.22,56565.39,0.7,-0.94006,4e-05,4.78714]
[1617882165626,67.23,56550.58,0.7,-0.9407,4e-05,4.74593]
[1617882171258,67.23,56546.79,0.7,-0.94085,4e-05,4.73625]
[1617882176290,67.24,56549.5,0.7,-0.94071,4e-05,4.74477]
[1617882181325,67.24,56547.37,0.7,-0.94079,4e-05,4.7396]
[1617882186362,67.25,56547.06,0.7,-0.94079,4e-05,4.73962]
[1617882191451,67.25,56559.11,0.7,-0.94025,4e-05,4.77449]
[1617882196454,67.25,56565.24,0.7,-0.93997,4e-05,4.79244]
[1617882198500,67.26,56570.18,0.7,-0.93975,4e-05,4.80665]
[1617882204511,67.26,56572.68,0.7,-0.93964,4e-05,4.81413]
[1617882209542,67.26,56580.58,0.7,-0.93928,4e-05,4.83694]
[1617882214578,67.26,56596.18,0.7,-0.93862,4e-05,4.8783]
[1617882219615,67.26,56599.89,0.7,-0.93846,4e-05,4.88876]
[1617882219651,67.26,56599.89,0.7,-0.93846,4e-05,4.88876]
[1617882225626,67.26,56605.61,0.7,-0.93821,5e-05,4.9048]
[1617882230691,67.25,56621.46,0.7,-0.9375,5e-05,4.95007]
[1617882235729,67.25,56626.16,0.7,-0.9373,5e-05,4.96288]
[1617882236789,67.25,56633.17,0.7,-0.93698,5e-05,4.98303]
[1617882242775,67.24,56647.63,0.7,-0.93634,5e-05,5.02372]
[1617882247810,67.23,56658.11,0.7,-0.93588,5e-05,5.05299]
[1617882250915,67.23,56670.96,0.7,-0.9353,5e-05,5.08973]
[1617882256877,67.21,56681.1,0.7,-0.93487,5e-05,5.11693]
[1617882261913,67.2,56681.55,0.7,-0.93488,5e-05,5.11628]
[1617882266948,67.19,56674.42,0.7,-0.93524,5e-05,5.0934]
[1617882270006,67.18,56659.95,0.7,-0.93593,5e-05,5.04989]
[1617882276009,67.18,56649.76,0.7,-0.93647,5e-05,5.01525]
[1617882281048,67.17,56643.93,0.7,-0.93675,5e-05,4.99719]
[1617882286088,67.16,56640.32,0.7,-0.93694,5e-05,4.98567]
[1617882291122,67.16,56644.26,0.7,-0.93677,5e-05,4.99613]
[1617882296156,67.15,56649.48,0.7,-0.93655,5e-05,5.01025]
[1617882301191,67.15,56634.47,0.7,-0.93725,5e-05,4.9656]
[1617882306228,67.14,56640.2,0.7,-0.937,5e-05,4.98139]
[1617882311427,67.14,56644.42,0.7,-0.93683,5e-05,4.99267]
[1617882316360,67.13,56667.49,0.7,-0.93578,5e-05,5.05898]
[1617882322335,67.12,56677.98,0.7,-0.93533,5e-05,5.08774]
[1617882327370,67.11,56671.43,0.7,-0.93566,5e-05,5.06687]
[1617882332409,67.1,56663.72,0.7,-0.93608,5e-05,5.03953]
[1617882334439,67.1,56662.26,0.7,-0.93615,5e-05,5.03473]
[1617882340465,67.09,56652.52,0.7,-0.93663,5e-05,5.00472]
[1617882345502,67.08,56638.93,0.7,-0.93727,5e-05,4.96427]
[1617882350532,67.08,56637.94,0.7,-0.93732,5e-05,4.96064]
[1617882355569,67.08,56636.61,0.7,-0.9374,5e-05,4.95603]
[1617882360601,67.07,56646.45,0.7,-0.93696,5e-05,4.98382]
[1617882365638,67.07,56648.27,0.7,-0.93689,5e-05,4.98819]
[1617882370675,67.06,56642.65,0.7,-0.93716,5e-05,4.97096]
[1617882375710,67.06,56643.03,0.7,-0.93716,5e-05,4.97125]
[1617882380746,67.05,56641.68,0.7,-0.93723,5e-05,4.96652]
[1617882385780,67.05,56641.29,0.7,-0.93726,5e-05,4.96461]
[1617882390815,67.04,56637.53,0.7,-0.93745,5e-05,4.95295]
[1617882395848,67.04,56638.64,0.7,-0.93744,5e-05,4.95227]
[1617882400884,67.04,56644.12,0.7,-0.93721,5e-05,4.9675]
[1617882405922,67.03,56648.97,0.7,-0.937,5e-05,4.98082]
[1617882410955,67.03,56654.02,0.7,-0.93678,5e-05,4.99462]
[1617882415990,67.02,56654.65,0.7,-0.93677,5e-05,4.99548]
[1617882421024,67.02,56655.2,0.7,-0.93676,5e-05,4.9961]
[1617882426059,67.01,56654.37,0.7,-0.93681,5e-05,4.99253]
[1617882431095,67.0,56644.36,0.7,-0.93729,5e-05,4.96248]
[1617882436129,67.0,56620.53,0.7,-0.93838,5e-05,4.89287]
[1617882436157,67.0,56620.53,0.7,-0.93838,5e-05,4.89287]
[1617882442172,67.0,56606.91,0.7,-0.93899,4e-05,4.85357]
[1617882443231,67.0,56594.75,0.7,-0.93954,4e-05,4.81875]
[1617882449224,67.0,56569.06,0.7,-0.94066,4e-05,4.74626]
[1617882454257,67.01,56570.71,0.7,-0.94061,4e-05,4.74876]
[1617882459290,67.01,56581.99,0.7,-0.9401,4e-05,4.78158]
[1617882464329,67.02,56580.75,0.7,-0.94014,4e-05,4.77871]
[1617882470370,67.02,56588.27,0.7,-0.9398,4e-05,4.80082]
[1617882475405,67.02,56589.61,0.7,-0.93973,4e-05,4.80513]
[1617882477463,67.03,56599.75,0.7,-0.93928,4e-05,4.8343]
[1617882483460,67.03,56605.32,0.7,-0.93903,4e-05,4.85047]
[1617882488495,67.03,56599.75,0.7,-0.93927,4e-05,4.83463]
[1617882490529,67.03,56596.58,0.7,-0.93941,4e-05,4.82564]
[1617882496549,67.03,56588.59,0.7,-0.93976,4e-05,4.80322]
[1617882501583,67.03,56591.4,0.7,-0.93963,4e-05,4.81173]
[1617882506620,67.04,56591.45,0.7,-0.93962,4e-05,4.81228]
[1617882511655,67.04,56586.56,0.7,-0.93987,4e-05,4.79562]
[1617882516692,67.04,56590.46,0.7,-0.93969,4e-05,4.80724]
[1617882521724,67.04,56589.65,0.7,-0.93971,4e-05,4.80539]
[1617882526761,67.05,56590.6,0.7,-0.93966,4e-05,4.80854]
[1617882532804,67.05,56589.58,0.7,-0.9397,4e-05,4.80617]
[1617882537836,67.05,56589.79,0.7,-0.93968,4e-05,4.80721]
[1617882542870,67.05,56591.15,0.7,-0.93962,4e-05,4.81153]
[1617882547907,67.06,56589.07,0.7,-0.9397,4e-05,4.80603]
[1617882552943,67.06,56591.04,0.7,-0.93961,4e-05,4.81206]
[1617882557976,67.06,56590.04,0.7,-0.93965,4e-05,4.80962]
[1617882564021,67.06,56590.49,0.7,-0.93962,4e-05,4.8114]
[1617882569053,67.07,56577.93,0.7,-0.94017,4e-05,4.77608]
[1617882575096,67.07,56575.59,0.7,-0.94029,4e-05,4.76717]
[1617882576138,67.07,56562.01,0.7,-0.94089,4e-05,4.72886]
[1617882582149,67.08,56548.94,0.7,-0.94143,4e-05,4.69345]
[1617882587185,67.09,56547.08,0.7,-0.94149,4e-05,4.68952]
[1617882592216,67.1,56547.08,0.7,-0.94147,4e-05,4.69087]
[1617882597253,67.1,56536.68,0.7,-0.94189,4e-05,4.66326]
[1617882600286,67.11,56534.06,0.7,-0.94199,4e-05,4.65686]
[1617882604328,67.12,56536.35,0.7,-0.94187,4e-05,4.66452]
[1617882610341,67.13,56540.9,0.7,-0.94165,4e-05,4.67899]
[1617882615472,67.13,56540.63,0.7,-0.94164,4e-05,4.67962]
[1617882620503,67.14,56540.65,0.7,-0.94162,4e-05,4.68107]
[1617882625540,67.15,56541.0,0.7,-0.94158,4e-05,4.68341]
[1617882630576,67.16,56540.34,0.7,-0.94159,4e-05,4.68292]
[1617882635607,67.16,56544.67,0.7,-0.94141,4e-05,4.69325]
[1617882640642,67.17,56549.84,0.7,-0.94117,4e-05,4.709]
[1617882645681,67.18,56552.58,0.7,-0.94103,4e-05,4.71785]
[1617882650716,67.18,56549.78,0.7,-0.94114,4e-05,4.71105]
[1617882655750,67.19,56553.27,0.7,-0.94097,4e-05,4.72198]
[1617882660785,67.2,56554.15,0.7,-0.94091,4e-05,4.72548]
[1617882665821,67.2,56550.22,0.7,-0.94107,4e-05,4.71543]
[1617882670856,67.21,56539.27,0.7,-0.94153,4e-05,4.68575]
[1617882673894,67.21,56532.69,0.7,-0.9418,4e-05,4.66812]
[1617882679919,67.22,56524.58,0.7,-0.94212,4e-05,4.6473]
[1617882684953,67.23,56525.83,0.7,-0.94204,4e-05,4.65235]
[1617882689989,67.24,56523.92,0.7,-0.9421,4e-05,4.64854]
[1617882695024,67.25,56531.15,0.7,-0.9418,4e-05,4.66723]
[1617882696073,67.25,56536.45,0.7,-0.94156,4e-05,4.68237]
[1617882702071,67.26,56551.63,0.7,-0.94088,4e-05,4.72644]
[1617882707110,67.26,56554.01,0.7,-0.94076,4e-05,4.7341]
[1617882712142,67.27,56551.48,0.7,-0.94086,4e-05,4.7279]
[1617882717177,67.28,56553.71,0.7,-0.94075,4e-05,4.73511]
[1617882722214,67.28,56552.93,0.7,-0.94077,4e-05,4.7338]
[1617882727246,67.29,56551.48,0.7,-0.94081,4e-05,4.73062]
[1617882732311,67.29,56550.0,0.7,-0.94086,4e-05,4.72736]
[1617882737346,67.3,56549.65,0.7,-0.94086,4e-05,4.72736]
[1617882742380,67.3,56557.8,0.7,-0.94049,4e-05,4.75123]
[1617882747418,67.3,56559.35,0.7,-0.94041,4e-05,4.75634]
[1617882753459,67.31,56561.65,0.7,-0.94034,4e-05,4.76052]
[1617882757537,67.31,56570.71,0.7,-0.93993,4e-05,4.78684]
[1617882763529,67.32,56583.24,0.7,-0.93937,4e-05,4.82288]
[1617882768563,67.32,56580.06,0.7,-0.9395,4e-05,4.81404]
[1617882773599,67.32,56579.8,0.7,-0.93951,4e-05,4.81356]
[1617882778634,67.32,56564.6,0.7,-0.94018,4e-05,4.77079]
[1617882778672,67.32,56564.6,0.7,-0.94018,4e-05,4.77079]
[1617882784675,67.32,56557.17,0.7,-0.94049,4e-05,4.75052]
[1617882789708,67.33,56557.95,0.7,-0.94044,4e-05,4.75347]
[1617882794745,67.33,56558.51,0.7,-0.94041,4e-05,4.75577]
[1617882799780,67.34,56547.4,0.7,-0.94088,4e-05,4.72517]
[1617882804813,67.34,56541.7,0.7,-0.94111,4e-05,4.71009]
[1617882809851,67.35,56540.97,0.7,-0.94113,4e-05,4.70909]
[1617882814889,67.35,56539.25,0.7,-0.94122,4e-05,4.70222]
[1617882819922,67.36,56536.17,0.7,-0.94134,4e-05,4.6947]
[1617882820948,67.36,56530.65,0.7,-0.94157,4e-05,4.67945]
[1617882826969,67.37,56521.63,0.7,-0.94194,4e-05,4.6559]
[1617882833009,67.38,56520.55,0.7,-0.94195,4e-05,4.65464]
[1617882838047,67.39,56523.2,0.7,-0.94182,4e-05,4.66349]
[1617882843079,67.4,56524.45,0.7,-0.94174,4e-05,4.66834]
[1617882848117,67.41,56525.82,0.7,-0.94166,4e-05,4.6735]
[1617882853151,67.41,56526.46,0.7,-0.94161,4e-05,4.67658]
[1617882858187,67.42,56506.81,0.7,-0.94243,4e-05,4.62329]
[1617882859243,67.42,56486.89,0.7,-0.94327,4e-05,4.56849]
[1617882860239,67.43,56464.57,0.7,-0.9442,4e-05,4.50764]
[1617882866244,67.44,56449.31,0.7,-0.94478,4e-05,4.46927]
[1617882871277,67.46,56448.37,0.7,-0.94481,4e-05,4.46656]
[1617882876309,67.48,56442.7,0.7,-0.945,4e-05,4.45408]
[1617882880377,67.49,56436.81,0.7,-0.94521,4e-05,4.44049]
[1617882882398,67.5,56445.33,0.7,-0.94484,4e-05,4.46482]
[1617882885394,67.51,56434.68,0.7,-0.94525,4e-05,4.43771]
[1617882887409,67.52,56438.32,0.7,-0.94508,4e-05,4.4488]
[1617882888418,67.52,56436.31,0.7,-0.94515,4e-05,4.44395]
[1617882894439,67.54,56430.19,0.7,-0.94534,4e-05,4.4311]
[1617882896497,67.55,56440.18,0.7,-0.94491,4e-05,4.45938]
[1617882902498,67.57,56474.94,0.7,-0.94342,4e-05,4.55767]
[1617882902569,67.57,56474.94,0.7,-0.94342,4e-05,4.55767]
[1617882908537,67.58,56488.45,0.7,-0.94281,4e-05,4.59727]
[1617882913579,67.59,56493.75,0.7,-0.94256,4e-05,4.61366]
[1617882918613,67.6,56494.78,0.7,-0.94248,4e-05,4.61818]
[1617882923650,67.61,56492.17,0.7,-0.94257,4e-05,4.61267]
[1617882925737,67.61,56506.58,0.7,-0.94194,4e-05,4.6533]
[1617882930768,67.62,56482.91,0.7,-0.94293,4e-05,4.58935]
[1617882931739,67.62,56467.71,0.7,-0.94359,4e-05,4.54484]
[1617882934725,67.63,56437.14,0.7,-0.94484,4e-05,4.46289]
[1617882934771,67.63,56437.14,0.7,-0.94484,4e-05,4.46289]
[1617882936786,67.64,56444.29,0.7,-0.94453,4e-05,4.48345]
[1617882942783,67.66,56450.39,0.7,-0.94423,4e-05,4.50304]
[1617882947816,67.67,56458.64,0.7,-0.94385,4e-05,4.52805]
[1617882952852,67.68,56451.82,0.7,-0.94409,4e-05,4.51181]
[1617882957890,67.7,56462.23,0.7,-0.94362,4e-05,4.54253]
[1617882962920,67.71,56464.64,0.7,-0.94349,4e-05,4.55129]
[1617882967957,67.72,56464.1,0.7,-0.94348,4e-05,4.55195]
[1617882972991,67.73,56466.95,0.7,-0.94333,4e-05,4.56183]
[1617882976065,67.74,56478.02,0.7,-0.94284,4e-05,4.59346]
[1617882982053,67.75,56499.08,0.7,-0.94192,4e-05,4.65346]
[1617882987086,67.76,56492.15,0.7,-0.94219,4e-05,4.6356]
[1617882992128,67.77,56491.63,0.7,-0.94223,4e-05,4.63252]
[1617882997158,67.78,56504.14,0.7,-0.94167,4e-05,4.66859]
[1617882997179,67.78,56504.14,0.7,-0.94167,4e-05,4.66859]
[1617883003203,67.78,56503.91,0.7,-0.94166,4e-05,4.66937]
[1617883008235,67.79,56510.53,0.7,-0.94135,4e-05,4.6889]
[1617883013271,67.8,56510.67,0.7,-0.94133,4e-05,4.69032]
[1617883015323,67.8,56500.39,0.7,-0.94177,4e-05,4.66215]
[1617883016302,67.8,56501.06,0.7,-0.94173,4e-05,4.66425]
[1617883022336,67.81,56507.52,0.7,-0.94144,4e-05,4.68357]
[1617883028373,67.81,56511.28,0.7,-0.94125,4e-05,4.6953]
[1617883033413,67.82,56506.75,0.7,-0.94143,4e-05,4.68365]
[1617883038445,67.83,56506.7,0.7,-0.94142,4e-05,4.68457]
[1617883044490,67.83,56506.74,0.7,-0.9414,4e-05,4.68592]
[1617883049525,67.84,56507.08,0.7,-0.94137,4e-05,4.68789]
[1617883054559,67.85,56501.71,0.7,-0.94162,4e-05,4.67087]
[1617883055581,67.85,56500.31,0.7,-0.94167,4e-05,4.66721]
[1617883056592,67.85,56501.27,0.7,-0.94163,4e-05,4.6701]
[1617883058605,67.85,56500.36,0.7,-0.94166,4e-05,4.66804]
[1617883059624,67.85,56503.4,0.7,-0.94152,4e-05,4.67673]
[1617883064631,67.86,56511.75,0.7,-0.94115,4e-05,4.70095]
[1617883069666,67.86,56512.47,0.7,-0.9411,4e-05,4.70383]
[1617883075707,67.87,56512.46,0.7,-0.94109,4e-05,4.70486]
[1617883080744,67.87,56512.02,0.7,-0.94109,4e-05,4.70452]
[1617883085774,67.88,56520.42,0.7,-0.94072,4e-05,4.72883]
[1617883087809,67.88,56535.8,0.7,-0.94004,4e-05,4.7722]
[1617883090849,67.88,56530.14,0.7,-0.94029,4e-05,4.75652]
[1617883096853,67.88,56528.49,0.7,-0.94035,4e-05,4.75248]
[1617883102903,67.89,56528.86,0.7,-0.94032,4e-05,4.75412]
[1617883107939,67.89,56529.14,0.7,-0.9403,4e-05,4.75536]
[1617883112970,67.89,56527.21,0.7,-0.94041,4e-05,4.74737]
[1617883118008,67.9,56528.7,0.7,-0.94034,4e-05,4.75205]
[1617883124049,67.9,56532.81,0.7,-0.94015,4e-05,4.76416]
[1617883124081,67.9,56532.81,0.7,-0.94015,4e-05,4.76416]
[1617883130092,67.9,56538.12,0.7,-0.93991,4e-05,4.77949]
[1617883135128,67.9,56540.25,0.7,-0.93982,4e-05,4.7857]
[1617883140162,67.9,56542.01,0.7,-0.93974,4e-05,4.79089]
[1617883145195,67.91,56540.16,0.7,-0.93981,4e-05,4.78587]
[1617883149258,67.91,56527.11,0.7,-0.94038,4e-05,4.74943]
[1617883155626,67.91,56517.83,0.7,-0.94077,4e-05,4.72417]
[1617883161310,67.92,56508.83,0.7,-0.94115,4e-05,4.69997]
[1617883166345,67.92,56509.79,0.7,-0.94109,4e-05,4.70344]
[1617883171380,67.93,56517.68,0.7,-0.94077,4e-05,4.72314]
[1617883176413,67.93,56512.65,0.7,-0.94098,4e-05,4.70982]
[1617883181446,67.93,56512.34,0.7,-0.94098,4e-05,4.70979]
[1617883186484,67.94,56520.7,0.7,-0.94061,4e-05,4.73384]
[1617883191517,67.94,56517.16,0.7,-0.94075,4e-05,4.72456]
[1617883196553,67.95,56507.65,0.7,-0.94115,4e-05,4.69876]
[1617883200604,67.95,56499.49,0.7,-0.94149,4e-05,4.67683]
[1617883201600,67.95,56500.22,0.7,-0.94146,4e-05,4.67906]
[1617883202606,67.95,56499.64,0.7,-0.94148,4e-05,4.67766]
[1617883208638,67.96,56477.09,0.7,-0.94242,4e-05,4.6167]
[1617883213672,67.97,56476.9,0.7,-0.9424,4e-05,4.61766]
[1617883218707,67.98,56472.5,0.7,-0.94256,4e-05,4.60702]
[1617883222754,67.99,56466.24,0.7,-0.94281,4e-05,4.59106]
[1617883228778,68.0,56467.83,0.7,-0.94271,4e-05,4.59745]
[1617883229811,68.0,56469.08,0.7,-0.94265,4e-05,4.6012]
[1617883234828,68.01,56468.01,0.7,-0.94271,4e-05,4.59675]
[1617883236842,68.01,56468.42,0.7,-0.94268,4e-05,4.59853]
[1617883237861,68.01,56464.95,0.7,-0.94282,4e-05,4.58933]
[1617883243885,68.03,56453.22,0.7,-0.94328,4e-05,4.55941]
[1617883248916,68.04,56438.66,0.7,-0.94385,4e-05,4.52176]
[1617883253954,68.05,56452.56,0.7,-0.94324,4e-05,4.56167]
[1617883258991,68.06,56445.22,0.7,-0.94352,4e-05,4.54358]
[1617883264022,68.07,56440.38,0.7,-0.94369,4e-05,4.53245]
[1617883267085,68.08,56433.73,0.7,-0.94394,4e-05,4.51566]
[1617883273123,68.1,56429.66,0.7,-0.94407,4e-05,4.50726]
[1617883278141,68.11,56426.54,0.7,-0.94416,4e-05,4.50109]
[1617883283174,68.12,56428.28,0.7,-0.94406,4e-05,4.50809]
[1617883288209,68.14,56427.29,0.7,-0.94405,4e-05,4.50812]
[1617883293243,68.15,56426.18,0.7,-0.9441,4e-05,4.5044]
[1617883298276,68.16,56434.51,0.7,-0.94372,4e-05,4.52916]
[1617883299327,68.17,56442.13,0.7,-0.94339,4e-05,4.55031]
[1617883305329,68.18,56452.47,0.7,-0.94293,4e-05,4.58082]
[1617883310364,68.19,56451.98,0.7,-0.94292,4e-05,4.58115]
[1617883315398,68.2,56452.86,0.7,-0.94286,4e-05,4.58523]
[1617883320435,68.21,56465.08,0.7,-0.94232,4e-05,4.6203]
[1617883324501,68.21,56472.55,0.7,-0.94198,4e-05,4.64194]
[1617883329562,68.22,56500.51,0.7,-0.94077,4e-05,4.72032]
[1617883332594,68.22,56524.98,0.7,-0.9397,4e-05,4.78893]
[1617883333663,68.22,56542.7,0.7,-0.93892,4e-05,4.83883]
[1617883339641,68.22,56535.19,0.7,-0.93926,4e-05,4.81736]
[1617883344673,68.22,56543.51,0.7,-0.93889,4e-05,4.84058]
[1617883349712,68.22,56546.89,0.7,-0.93875,4e-05,4.8498]
[1617883354745,68.21,56540.74,0.7,-0.93906,4e-05,4.8289]
[1617883359782,68.21,56545.39,0.7,-0.93886,4e-05,4.84176]
[1617883364814,68.21,56546.54,0.7,-0.93882,4e-05,4.84463]
[1617883369853,68.21,56546.36,0.7,-0.93883,4e-05,4.84376]
[1617883374890,68.21,56545.97,0.7,-0.93885,4e-05,4.84232]
[1617883379923,68.2,56550.58,0.7,-0.93866,4e-05,4.85498]
[1617883384956,68.2,56553.32,0.7,-0.93854,4e-05,4.8623]
[1617883389993,68.2,56551.99,0.7,-0.93861,4e-05,4.85808]
[1617883395023,68.2,56552.81,0.7,-0.93858,4e-05,4.85996]
[1617883400062,68.19,56552.99,0.7,-0.93858,4e-05,4.86]
[1617883405099,68.19,56546.86,0.7,-0.93886,4e-05,4.84228]
[1617883410130,68.19,56550.25,0.7,-0.93871,4e-05,4.8515]
[1617883415163,68.19,56554.48,0.7,-0.93857,4e-05,4.85987]
[1617883420201,68.18,56557.89,0.7,-0.93842,4e-05,4.86904]
[1617883422241,68.18,56562.79,0.7,-0.93821,4e-05,4.88271]
[1617883428256,68.18,56584.38,0.7,-0.93726,5e-05,4.94313]
[1617883433302,68.17,56589.42,0.7,-0.93705,5e-05,4.95639]
[1617883440344,68.16,56585.46,0.7,-0.93725,5e-05,4.94342]
[1617883445378,68.16,56577.23,0.7,-0.93764,4e-05,4.91886]
[1617883447428,68.15,56558.38,0.7,-0.93849,4e-05,4.86497]
[1617883455454,68.15,56553.69,0.7,-0.93871,4e-05,4.85095]
[1617883460491,68.15,56554.69,0.7,-0.93867,4e-05,4.85338]
[1617883465523,68.14,56550.41,0.7,-0.93887,4e-05,4.84085]
[1617883470561,68.14,56540.02,0.7,-0.93933,4e-05,4.81134]
[1617883475595,68.14,56534.0,0.7,-0.93963,4e-05,4.79122]
[1617883481634,68.14,56535.87,0.7,-0.93955,4e-05,4.79656]
[1617883486673,68.14,56535.09,0.7,-0.93958,4e-05,4.79439]
[1617883491708,68.14,56547.7,0.7,-0.93903,4e-05,4.82992]
[1617883496740,68.14,56545.61,0.7,-0.93912,4e-05,4.82384]
[1617883501779,68.14,56550.55,0.7,-0.93891,4e-05,4.83759]
[1617883505865,68.14,56566.67,0.7,-0.93819,4e-05,4.883]
[1617883511858,68.14,56565.84,0.7,-0.93824,4e-05,4.87986]
[1617883516884,68.13,56569.41,0.7,-0.9381,4e-05,4.88935]
[1617883521914,68.13,56571.73,0.7,-0.938,4e-05,4.89529]
[1617883527626,68.12,56576.42,0.7,-0.93781,4e-05,4.90774]
[1617883532995,68.12,56578.54,0.7,-0.93776,4e-05,4.90976]
[1617883538031,68.11,56586.07,0.7,-0.93744,5e-05,4.9304]
[1617883543068,68.11,56591.64,0.7,-0.9372,5e-05,4.94532]
[1617883546127,68.1,56597.59,0.7,-0.93694,5e-05,4.96172]
[1617883552129,68.1,56595.32,0.7,-0.93707,5e-05,4.9538]
[1617883557167,68.09,56594.94,0.7,-0.9371,5e-05,4.95154]
[1617883560200,68.09,56592.78,0.7,-0.93721,5e-05,4.94469]
[1617883566225,68.08,56587.8,0.7,-0.93746,5e-05,4.92922]
[1617883571343,68.07,56576.31,0.7,-0.93799,4e-05,4.89568]
[1617883577305,68.07,56576.77,0.7,-0.93798,4e-05,4.89614]
[1617883582341,68.07,56576.73,0.7,-0.93799,4e-05,4.89534]
[1617883587375,68.06,56578.3,0.7,-0.93793,4e-05,4.89912]
[1617883592409,68.06,56587.73,0.7,-0.93756,5e-05,4.92206]
[1617883596459,68.05,56594.5,0.7,-0.93727,5e-05,4.94067]
[1617883602485,68.05,56593.01,0.7,-0.93735,5e-05,4.93518]
[1617883602498,68.05,56593.01,0.7,-0.93735,5e-05,4.93518]
[1617883608526,68.04,56591.54,0.7,-0.93744,5e-05,4.92982]
[1617883613558,68.03,56593.38,0.7,-0.93737,5e-05,4.93416]
[1617883613584,68.03,56593.38,0.7,-0.93737,5e-05,4.93416]
[1617883620610,68.03,56598.69,0.7,-0.93715,5e-05,4.94797]
[1617883625644,68.02,56607.04,0.7,-0.93679,5e-05,4.97079]
[1617883630677,68.01,56610.17,0.7,-0.93667,5e-05,4.97851]
[1617883635717,68.0,56611.92,0.7,-0.93662,5e-05,4.98196]
[1617883640747,68.0,56607.58,0.7,-0.93684,5e-05,4.96821]
[1617883645783,67.99,56608.14,0.7,-0.93683,5e-05,4.96862]
[1617883650817,67.98,56606.15,0.7,-0.93694,5e-05,4.96171]
[1617883656626,67.98,56607.01,0.7,-0.93696,5e-05,4.95981]
[1617883662626,67.97,56605.59,0.7,-0.93704,5e-05,4.95439]
[1617883667940,67.96,56594.12,0.7,-0.93758,5e-05,4.92028]
[1617883668959,67.96,56590.94,0.7,-0.93773,5e-05,4.911]
[1617883675997,67.95,56590.49,0.7,-0.93777,5e-05,4.90869]
[1617883681033,67.95,56593.03,0.7,-0.93766,5e-05,4.91518]
[1617883681043,67.95,56593.03,0.7,-0.93766,5e-05,4.91518]
[1617883684062,67.95,56592.57,0.7,-0.93769,5e-05,4.9134]
[1617883686096,67.95,56594.32,0.7,-0.93762,5e-05,4.91807]
[1617883692116,67.94,56604.83,0.7,-0.93716,5e-05,4.94715]
[1617883697153,67.93,56605.07,0.7,-0.93717,5e-05,4.94683]
[1617883702184,67.93,56608.29,0.7,-0.93704,5e-05,4.95501]
[1617883707220,67.92,56612.75,0.7,-0.93685,5e-05,4.96674]
[1617883712258,67.92,56612.9,0.7,-0.9369,5e-05,4.9628]
[1617883717289,67.91,56613.3,0.7,-0.9369,5e-05,4.96277]
[1617883722327,67.9,56611.1,0.7,-0.93702,5e-05,4.95536]
[1617883727364,67.9,56613.81,0.7,-0.93691,5e-05,4.96206]
[1617883732395,67.89,56614.99,0.7,-0.93688,5e-05,4.96434]
[1617883737432,67.88,56615.53,0.7,-0.93687,5e-05,4.96478]
[1617883742468,67.88,56618.36,0.7,-0.93676,5e-05,4.97176]
[1617883747502,67.87,56610.46,0.7,-0.93714,5e-05,4.94788]
[1617883752537,67.87,56602.88,0.7,-0.9375,5e-05,4.92518]
[1617883757572,67.86,56606.24,0.7,-0.93736,5e-05,4.93396]
[1617883762603,67.85,56614.4,0.7,-0.93701,5e-05,4.95643]
[1617883767626,67.85,56615.22,0.7,-0.93699,5e-05,4.9577]
[1617883772683,67.84,56612.17,0.7,-0.93718,5e-05,4.9447]
[1617883777717,67.84,56610.79,0.7,-0.93726,5e-05,4.93979]
[1617883782749,67.83,56609.76,0.7,-0.93732,5e-05,4.93588]
[1617883787788,67.83,56610.9,0.7,-0.93728,5e-05,4.93825]
[1617883792822,67.82,56612.3,0.7,-0.93723,5e-05,4.94133]
[1617883797858,67.82,56612.81,0.7,-0.93723,5e-05,4.94185]
[1617883802896,67.81,56617.5,0.7,-0.93703,5e-05,4.95423]
[1617883807924,67.8,56619.56,0.7,-0.93696,5e-05,4.95909]
[1617883812962,67.8,56618.87,0.7,-0.937,5e-05,4.95606]
[1617883817997,67.79,56616.78,0.7,-0.93712,5e-05,4.94902]
[1617883823031,67.79,56616.05,0.7,-0.93716,5e-05,4.94593]
[1617883828069,67.78,56616.33,0.7,-0.93717,5e-05,4.94578]
[1617883833626,67.78,56614.73,0.7,-0.93729,5e-05,4.93703]
[1617883839147,67.77,56615.97,0.7,-0.93725,5e-05,4.93953]
[1617883840233,67.77,56635.38,0.7,-0.93637,5e-05,4.99535]
[1617883845212,67.76,56623.28,0.7,-0.93695,5e-05,4.95908]
[1617883847211,67.76,56624.64,0.7,-0.93689,5e-05,4.96258]
[1617883849255,67.76,56621.17,0.7,-0.93706,5e-05,4.95216]
[1617883854267,67.75,56624.12,0.7,-0.93694,5e-05,4.95963]
[1617883860291,67.74,56631.02,0.7,-0.93664,5e-05,4.97817]
[1617883865329,67.74,56623.07,0.7,-0.93703,5e-05,4.95402]
[1617883865341,67.74,56623.07,0.7,-0.93703,5e-05,4.95402]
[1617883871368,67.73,56605.67,0.7,-0.93783,5e-05,4.90312]
[1617883876406,67.73,56603.79,0.7,-0.93793,5e-05,4.89713]
[1617883881441,67.72,56604.21,0.7,-0.93792,5e-05,4.89776]
[1617883886473,67.72,56600.15,0.7,-0.93811,5e-05,4.88559]
[1617883893626,67.72,56598.77,0.7,-0.93822,4e-05,4.87779]
[1617883899626,67.71,56599.99,0.7,-0.93817,4e-05,4.88077]
[1617883905626,67.71,56594.39,0.7,-0.93843,4e-05,4.8643]
[1617883911626,67.71,56591.51,0.7,-0.93857,4e-05,4.85572]
[1617883911668,67.71,56591.51,0.7,-0.93857,4e-05,4.85572]
[1617883919707,67.71,56588.32,0.7,-0.93872,4e-05,4.84624]
[1617883924743,67.71,56567.63,0.7,-0.93964,4e-05,4.7875]
[1617883929780,67.71,56560.57,0.7,-0.93994,4e-05,4.7679]
[1617883934811,67.71,56554.81,0.7,-0.94019,4e-05,4.75207]
[1617883934862,67.71,56554.81,0.7,-0.94019,4e-05,4.75207]
[1617883940865,67.72,56563.3,0.7,-0.9398,4e-05,4.77665]
[1617883940919,67.72,56563.3,0.7,-0.9398,4e-05,4.77665]
[1617883946911,67.72,56561.78,0.7,-0.93987,4e-05,4.77271]
[1617883951945,67.72,56566.86,0.7,-0.93967,4e-05,4.78424]
[1617883956981,67.72,56565.22,0.7,-0.93974,4e-05,4.77992]
[1617883962013,67.72,56571.99,0.7,-0.93944,4e-05,4.79934]
[1617883967047,67.72,56571.22,0.7,-0.93947,4e-05,4.79736]
[1617883972086,67.73,56576.69,0.7,-0.93922,4e-05,4.81303]
[1617883977117,67.73,56575.59,0.7,-0.93927,4e-05,4.81002]
[1617883982153,67.73,56576.14,0.7,-0.93924,4e-05,4.81165]
[1617883987187,67.73,56586.75,0.7,-0.93877,4e-05,4.84187]
[1617883988263,67.73,56596.17,0.7,-0.93835,4e-05,4.86869]
[1617883994240,67.72,56602.29,0.7,-0.93808,5e-05,4.88565]
[1617883999274,67.72,56602.56,0.7,-0.93808,5e-05,4.88592]
[1617884004309,67.72,56625.54,0.7,-0.93705,5e-05,4.95125]
[1617884004336,67.72,56625.54,0.7,-0.93705,5e-05,4.95125]
[1617884010351,67.71,56625.59,0.7,-0.93706,5e-05,4.95025]
[1617884015387,67.7,56635.55,0.7,-0.93666,5e-05,4.97474]
[1617884021427,67.7,56634.33,0.7,-0.93674,5e-05,4.96986]
[1617884026463,67.69,56635.72,0.7,-0.93669,5e-05,4.97275]
[1617884031499,67.68,56640.45,0.7,-0.9365,5e-05,4.98524]
[1617884036532,67.68,56638.66,0.7,-0.9366,5e-05,4.97886]
[1617884041568,67.67,56635.66,0.7,-0.93675,5e-05,4.96901]
[1617884046605,67.66,56628.88,0.7,-0.93708,5e-05,4.94841]
[1617884051640,67.66,56625.92,0.7,-0.93723,5e-05,4.93899]
[1617884056672,67.65,56627.51,0.7,-0.93717,5e-05,4.94269]
[1617884061709,67.65,56639.09,0.7,-0.93666,5e-05,4.9751]
[1617884066745,67.64,56641.54,0.7,-0.93657,5e-05,4.98103]
[1617884071778,67.64,56640.73,0.7,-0.93666,5e-05,4.97429]
[1617884076815,67.63,56640.24,0.7,-0.9367,5e-05,4.97175]
[1617884081848,67.62,56633.7,0.7,-0.93702,5e-05,4.95174]
[1617884087891,67.62,56623.33,0.7,-0.93751,5e-05,4.92092]
[1617884092925,67.61,56632.25,0.7,-0.93711,5e-05,4.94587]
[1617884097961,67.61,56621.22,0.7,-0.93763,5e-05,4.91331]
[1617884097990,67.61,56621.22,0.7,-0.93763,5e-05,4.91331]
[1617884104003,67.61,56610.37,0.7,-0.93813,5e-05,4.8816]
[1617884109040,67.6,56615.18,0.7,-0.93792,5e-05,4.895]
[1617884114076,67.6,56617.92,0.7,-0.9378,5e-05,4.90234]
[1617884119109,67.6,56628.53,0.7,-0.93733,5e-05,4.93231]
[1617884119153,67.6,56628.53,0.7,-0.93733,5e-05,4.93231]
[1617884125153,67.59,56641.46,0.7,-0.93676,5e-05,4.96851]
[1617884130184,67.58,56644.58,0.7,-0.93663,5e-05,4.97649]
[1617884135220,67.58,56642.4,0.7,-0.93678,5e-05,4.96588]
[1617884140257,67.57,56644.65,0.7,-0.9367,5e-05,4.97134]
[1617884145288,67.57,56644.52,0.7,-0.93673,5e-05,4.96965]
[1617884150325,67.56,56647.43,0.7,-0.93661,5e-05,4.97699]
[1617884155363,67.55,56636.51,0.7,-0.93713,5e-05,4.94433]
[1617884160394,67.55,56641.34,0.7,-0.93692,5e-05,4.95733]
[1617884165430,67.54,56640.4,0.7,-0.93698,5e-05,4.95365]
[1617884171478,67.54,56640.42,0.7,-0.937,5e-05,4.95278]
[1617884176509,67.53,56640.02,0.7,-0.93703,5e-05,4.95057]
[1617884181545,67.53,56642.41,0.7,-0.93694,5e-05,4.95653]
[1617884186575,67.52,56643.69,0.7,-0.93689,5e-05,4.95929]
[1617884191613,67.51,56643.86,0.7,-0.93694,5e-05,4.9556]
[1617884196626,67.51,56645.55,0.7,-0.93688,5e-05,4.95954]
[1617884201682,67.5,56645.35,0.7,-0.9369,5e-05,4.95801]
[1617884206717,67.5,56644.66,0.7,-0.93695,5e-05,4.9551]
[1617884211754,67.49,56644.87,0.7,-0.93695,5e-05,4.95477]
[1617884216790,67.49,56644.85,0.7,-0.93697,5e-05,4.9538]
[1617884221823,67.48,56648.91,0.7,-0.9368,5e-05,4.96462]
[1617884226857,67.48,56649.27,0.7,-0.9368,5e-05,4.96467]
[1617884227923,67.48,56662.75,0.7,-0.93618,5e-05,5.00361]
[1617884233910,67.47,56678.07,0.7,-0.9355,5e-05,5.04654]
[1617884238943,67.46,56670.24,0.7,-0.93589,5e-05,5.02206]
[1617884243979,67.45,56673.68,0.7,-0.93575,5e-05,5.03069]
[1617884249011,67.44,56678.33,0.7,-0.93556,5e-05,5.04275]
[1617884254048,67.43,56682.18,0.7,-0.93544,5e-05,5.0492]
[1617884259082,67.42,56680.91,0.7,-0.93553,5e-05,5.04388]
[1617884259626,67.42,56716.16,0.7,-0.93387,5e-05,5.14731]
[1617884261098,67.42,56729.21,0.7,-0.93326,5e-05,5.18553]
[1617884261143,67.42,56729.21,0.7,-0.93326,5e-05,5.18553]
[1617884265155,67.41,56707.91,0.7,-0.93431,5e-05,5.12036]
[1617884268173,67.4,56719.39,0.7,-0.93378,5e-05,5.15299]
[1617884269162,67.4,56717.03,0.7,-0.9339,5e-05,5.14553]
[1617884275194,67.38,56712.43,0.7,-0.93417,5e-05,5.12924]
[1617884277206,67.38,56684.57,0.7,-0.93549,5e-05,5.04644]
[1617884282245,67.37,56687.73,0.7,-0.93537,5e-05,5.05416]
[1617884287279,67.36,56671.89,0.7,-0.93613,5e-05,5.00626]
[1617884292315,67.35,56669.63,0.7,-0.93626,5e-05,4.9984]
[1617884297349,67.35,56674.34,0.7,-0.93606,5e-05,5.01088]
[1617884302387,67.34,56684.17,0.7,-0.93563,5e-05,5.03828]
[1617884307418,67.33,56686.48,0.7,-0.93554,5e-05,5.04354]
[1617884312454,67.32,56679.91,0.7,-0.93591,5e-05,5.01964]
[1617884317492,67.31,56685.36,0.7,-0.93568,5e-05,5.0339]
[1617884322523,67.3,56686.45,0.7,-0.93566,5e-05,5.03567]
[1617884327558,67.3,56684.58,0.7,-0.93577,5e-05,5.02876]
[1617884332593,67.29,56679.55,0.7,-0.93603,5e-05,5.0126]
[1617884337626,67.28,56686.4,0.7,-0.93573,5e-05,5.03124]
[1617884342663,67.27,56686.36,0.7,-0.93575,5e-05,5.02973]
[1617884347701,67.26,56686.87,0.7,-0.93575,5e-05,5.02981]
[1617884352735,67.26,56696.81,0.7,-0.93531,5e-05,5.05743]
[1617884357771,67.25,56697.05,0.7,-0.93533,5e-05,5.05654]
[1617884362805,67.24,56705.87,0.7,-0.93494,5e-05,5.08074]
[1617884367838,67.23,56710.85,0.7,-0.93474,5e-05,5.09363]
[1617884372874,67.22,56708.74,0.7,-0.93491,5e-05,5.08227]
[1617884378921,67.2,56707.12,0.7,-0.93502,5e-05,5.07542]
[1617884383954,67.2,56695.15,0.7,-0.93561,5e-05,5.03857]
[1617884388991,67.19,56695.39,0.7,-0.93562,5e-05,5.03782]
[1617884394027,67.18,56696.51,0.7,-0.93559,5e-05,5.03967]
[1617884399063,67.17,56692.13,0.7,-0.93582,5e-05,5.0254]
[1617884404095,67.16,56687.52,0.7,-0.93605,5e-05,5.01064]
[1617884409129,67.16,56697.4,0.7,-0.93561,5e-05,5.03837]
[1617884414166,67.15,56705.69,0.7,-0.93525,5e-05,5.06126]
[1617884419198,67.14,56711.93,0.7,-0.93498,5e-05,5.07801]
[1617884424236,67.13,56714.9,0.7,-0.93487,5e-05,5.08505]
[1617884429271,67.12,56705.5,0.7,-0.93534,5e-05,5.05562]
[1617884435313,67.11,56702.1,0.7,-0.93557,5e-05,5.04049]
[1617884440348,67.1,56706.37,0.7,-0.93539,5e-05,5.05161]
[1617884445383,67.09,56700.88,0.7,-0.93567,5e-05,5.03401]
[1617884450424,67.09,56703.62,0.7,-0.93557,5e-05,5.04068]
[1617884456465,67.08,56699.37,0.7,-0.93579,5e-05,5.02654]
[1617884461500,67.07,56688.69,0.7,-0.93631,5e-05,4.99411]
[1617884466537,67.06,56691.74,0.7,-0.93619,5e-05,5.002]
[1617884471586,67.06,56686.0,0.7,-0.93647,5e-05,4.98406]
[1617884476611,67.05,56692.87,0.7,-0.93617,5e-05,5.00315]
[1617884481626,67.05,56684.02,0.7,-0.9366,5e-05,4.97628]
[1617884486683,67.04,56677.55,0.7,-0.93691,5e-05,4.95639]
[1617884491716,67.04,56677.84,0.7,-0.93695,5e-05,4.95324]
[1617884496753,67.03,56678.79,0.7,-0.93692,5e-05,4.95528]
[1617884501788,67.03,56678.22,0.7,-0.93696,5e-05,4.95285]
[1617884506822,67.02,56684.09,0.7,-0.9367,5e-05,4.9692]
[1617884512863,67.02,56677.09,0.7,-0.93704,5e-05,4.94787]
[1617884517900,67.02,56680.31,0.7,-0.9369,5e-05,4.95651]
[1617884522938,67.01,56684.75,0.7,-0.93671,5e-05,4.96864]
[1617884527970,67.01,56657.18,0.7,-0.93798,5e-05,4.8879]
[1617884533008,67.01,56656.52,0.7,-0.93802,5e-05,4.88577]
[1617884538042,67.0,56654.74,0.7,-0.9381,5e-05,4.88042]
[1617884543077,67.0,56655.85,0.7,-0.93806,5e-05,4.88346]
[1617884548111,67.0,56655.56,0.7,-0.93807,5e-05,4.88242]
[1617884553147,67.0,56656.03,0.7,-0.93809,5e-05,4.88043]
[1617884555178,67.0,56651.92,0.7,-0.93828,5e-05,4.86849]
[1617884558195,67.0,56653.64,0.7,-0.9382,5e-05,4.87341]
[1617884564224,67.0,56656.86,0.7,-0.93806,5e-05,4.88256]
[1617884569264,67.0,56656.06,0.7,-0.9381,5e-05,4.88008]
[1617884574298,67.0,56664.91,0.7,-0.93769,5e-05,4.90555]
[1617884579331,67.0,56676.33,0.7,-0.93718,5e-05,4.93826]
[1617884584367,66.99,56673.97,0.7,-0.93729,5e-05,4.93081]
[1617884589404,66.99,56657.24,0.7,-0.93807,5e-05,4.88183]
[1617884594436,66.99,56653.06,0.7,-0.93826,5e-05,4.86962]
[1617884597465,66.99,56651.84,0.7,-0.93832,5e-05,4.86606]
[1617884603499,66.99,56648.43,0.7,-0.93847,5e-05,4.85623]
[1617884608533,66.99,56646.1,0.7,-0.93858,5e-05,4.8496]
[1617884613569,66.99,56646.02,0.7,-0.93862,5e-05,4.84627]
[1617884616646,66.99,56654.41,0.7,-0.93823,5e-05,4.8705]
[1617884622626,66.99,56660.17,0.7,-0.93797,5e-05,4.88698]
[1617884627674,66.99,56658.99,0.7,-0.93803,5e-05,4.88335]
[1617884632705,66.99,56655.4,0.7,-0.9382,5e-05,4.87283]
[1617884637742,66.99,56661.1,0.7,-0.93794,5e-05,4.88916]
[1617884642779,66.99,56662.5,0.7,-0.93788,5e-05,4.89297]
[1617884647813,66.98,56673.79,0.7,-0.93737,5e-05,4.92537]
[1617884652846,66.98,56680.59,0.7,-0.93706,5e-05,4.94459]
[1617884657885,66.98,56680.39,0.7,-0.93709,5e-05,4.94322]
[1617884662919,66.97,56680.79,0.7,-0.93708,5e-05,4.94376]
[1617884667954,66.97,56676.68,0.7,-0.93728,5e-05,4.93118]
[1617884672988,66.97,56675.86,0.7,-0.93736,5e-05,4.9251]
[1617884678026,66.96,56680.16,0.7,-0.93717,5e-05,4.93705]
[1617884683060,66.96,56680.5,0.7,-0.93716,5e-05,4.93748]
[1617884688626,66.96,56683.13,0.7,-0.93705,5e-05,4.94452]
[1617884694139,66.95,56683.4,0.7,-0.93705,5e-05,4.94454]
[1617884699172,66.95,56682.31,0.7,-0.93711,5e-05,4.9408]
[1617884704204,66.95,56681.29,0.7,-0.93717,5e-05,4.93723]
[1617884709244,66.94,56684.44,0.7,-0.93703,5e-05,4.94578]
[1617884715363,66.94,56684.18,0.7,-0.93706,5e-05,4.94427]
[1617884720403,66.93,56685.58,0.7,-0.937,5e-05,4.94771]
[1617884725437,66.93,56685.1,0.7,-0.93704,5e-05,4.94567]
[1617884730472,66.93,56704.63,0.7,-0.93614,5e-05,5.00193]
[1617884733547,66.92,56717.94,0.7,-0.93557,5e-05,5.03719]
[1617884739536,66.91,56725.15,0.7,-0.93526,5e-05,5.05675]
[1617884744570,66.9,56726.86,0.7,-0.9352,5e-05,5.06031]
[1617884749607,66.9,56730.52,0.7,-0.93505,5e-05,5.06959]
[1617884754626,66.89,56729.77,0.7,-0.93511,5e-05,5.06582]
[1617884759675,66.88,56756.5,0.7,-0.93386,5e-05,5.14363]
[1617884759740,66.88,56756.5,0.7,-0.93386,5e-05,5.14363]
[1617884765718,66.86,56767.93,0.7,-0.93336,5e-05,5.17488]
[1617884770754,66.85,56765.75,0.7,-0.93351,5e-05,5.16607]
[1617884775795,66.84,56758.18,0.7,-0.93391,5e-05,5.14125]
[1617884780830,66.82,56767.02,0.7,-0.93352,5e-05,5.16547]
[1617884785864,66.81,56766.3,0.7,-0.93359,5e-05,5.16106]
[1617884790901,66.8,56771.43,0.7,-0.93338,5e-05,5.1742]
[1617884795937,66.79,56768.85,0.7,-0.93358,5e-05,5.16097]
[1617884800968,66.78,56773.15,0.7,-0.93341,5e-05,5.1716]
[1617884806007,66.76,56771.15,0.7,-0.93354,5e-05,5.16333]
[1617884811042,66.75,56771.72,0.7,-0.93356,5e-05,5.16235]
[1617884816082,66.74,56775.79,0.7,-0.9334,5e-05,5.17232]
[1617884820123,66.73,56781.98,0.7,-0.93313,5e-05,5.1891]
[1617884821136,66.72,56780.33,0.7,-0.93322,5e-05,5.18366]
[1617884827152,66.71,56778.78,0.7,-0.93334,5e-05,5.17624]
[1617884832188,66.69,56778.81,0.7,-0.93338,5e-05,5.17403]
[1617884835238,66.69,56782.23,0.7,-0.93323,5e-05,5.18295]
[1617884838233,66.68,56815.42,0.7,-0.93164,5e-05,5.28164]
[1617884838287,66.68,56815.42,0.7,-0.93164,5e-05,5.28164]
[1617884841282,66.67,56812.67,0.7,-0.9318,5e-05,5.27142]
[1617884843284,66.67,56813.38,0.7,-0.93177,5e-05,5.27327]
[1617884849307,66.66,56830.89,0.7,-0.93093,5e-05,5.32535]
[1617884854340,66.66,56831.32,0.7,-0.93096,5e-05,5.32257]
[1617884859375,66.66,56839.45,0.7,-0.93055,5e-05,5.34742]
[1617884863435,66.64,56845.82,0.7,-0.93028,5e-05,5.36401]
[1617884869448,66.64,56856.1,0.7,-0.92977,5e-05,5.39532]
[1617884874485,66.63,56855.04,0.7,-0.92984,5e-05,5.39077]
[1617884879518,66.62,56855.68,0.7,-0.92985,5e-05,5.39059]
[1617884884557,66.61,56856.07,0.7,-0.92986,5e-05,5.38963]
[1617884889589,66.61,56863.56,0.7,-0.92949,5e-05,5.41221]
[1617884894633,66.58,56866.74,0.7,-0.9294,5e-05,5.41795]
[1617884896746,66.58,56891.49,0.7,-0.92814,5e-05,5.49464]
[1617884899699,66.58,56912.46,0.7,-0.92706,5e-05,5.55968]
[1617884900726,66.58,56907.35,0.7,-0.92733,5e-05,5.54357]
[1617884901707,66.58,56911.27,0.7,-0.92713,5e-05,5.55566]
[1617884902714,66.58,56908.8,0.7,-0.92726,5e-05,5.5478]
[1617884908731,66.58,56903.5,0.7,-0.92754,5e-05,5.53051]
[1617884913768,66.57,56899.57,0.7,-0.9278,5e-05,5.51437]
[1617884918803,66.57,56905.91,0.7,-0.92748,5e-05,5.53367]
[1617884920832,66.57,56911.88,0.7,-0.92717,5e-05,5.55205]
[1617884926862,66.56,56919.53,0.7,-0.92679,5e-05,5.57504]
[1617884931899,66.56,56922.79,0.7,-0.92664,5e-05,5.58434]
[1617884936931,66.55,56926.64,0.7,-0.92645,5e-05,5.59541]
[1617884941969,66.55,56923.33,0.7,-0.92664,5e-05,5.5841]
[1617884947003,66.54,56927.21,0.7,-0.92646,5e-05,5.59529]
[1617884952035,66.54,56932.78,0.7,-0.92618,5e-05,5.61176]
[1617884956085,66.53,56944.29,0.7,-0.92559,5e-05,5.64701]
[1617884962107,66.52,56945.12,0.7,-0.92558,5e-05,5.64794]
[1617884967141,66.52,56945.33,0.7,-0.92559,5e-05,5.64718]
[1617884968159,66.51,56942.87,0.7,-0.92573,5e-05,5.63915]
[1617884974193,66.51,56927.08,0.7,-0.92662,5e-05,5.58461]
[1617884979226,66.5,56921.46,0.7,-0.92693,5e-05,5.56598]
[1617884984260,66.5,56920.12,0.7,-0.92701,5e-05,5.56101]
[1617884989295,66.49,56919.55,0.7,-0.92706,5e-05,5.55849]
[1617884994328,66.49,56925.37,0.7,-0.92677,5e-05,5.57597]
[1617885000373,66.48,56938.43,0.7,-0.9261,5e-05,5.61574]
[1617885004427,66.48,56946.53,0.7,-0.92569,5e-05,5.64034]
[1617885010444,66.47,56958.13,0.7,-0.92511,5e-05,5.67525]
[1617885015497,66.46,56970.45,0.7,-0.92449,5e-05,5.71258]
[1617885020534,66.45,56975.52,0.7,-0.92425,5e-05,5.72678]
[1617885022628,66.44,56994.86,0.7,-0.92322,5e-05,5.78764]
[1617885023670,66.44,57020.23,0.7,-0.92185,5e-05,5.86856]
[1617885026630,66.43,57050.7,0.7,-0.92021,6e-05,5.9651]
[1617885029669,66.42,57085.27,0.7,-0.91831,6e-05,6.07544]
[1617885035639,66.39,57090.03,0.7,-0.91818,6e-05,6.08201]
[1617885040671,66.36,57092.74,0.7,-0.91811,6e-05,6.08626]
[1617885045712,66.34,57096.69,0.7,-0.91797,6e-05,6.09466]
[1617885050747,66.31,57085.89,0.7,-0.91866,6e-05,6.05489]
[1617885055779,66.29,57097.67,0.7,-0.91807,6e-05,6.0892]
[1617885056879,66.28,57116.06,0.7,-0.91704,6e-05,6.14889]
[1617885060857,66.26,57146.89,0.7,-0.91533,6e-05,6.24691]
[1617885061844,66.25,57143.56,0.7,-0.91554,6e-05,6.23473]
[1617885062853,66.25,57144.51,0.7,-0.91551,6e-05,6.23676]
[1617885066626,66.22,57121.86,0.7,-0.9169,6e-05,6.15725]
[1617885066935,66.22,57121.86,0.7,-0.9169,6e-05,6.15725]
[1617885072899,66.19,57109.89,0.7,-0.91769,6e-05,6.1117]
[1617885072933,66.19,57109.89,0.7,-0.91769,6e-05,6.1117]
[1617885073928,66.19,57112.93,0.7,-0.91753,6e-05,6.1208]
[1617885074937,66.18,57105.73,0.7,-0.91796,6e-05,6.0961]
[1617885080957,66.15,57080.71,0.7,-0.91947,6e-05,6.00883]
[1617885084001,66.14,57076.18,0.7,-0.91976,6e-05,5.9917]
[1617885090019,66.12,57065.22,0.7,-0.92045,6e-05,5.95163]
[1617885095054,66.1,57069.4,0.7,-0.92032,6e-05,5.95834]
[1617885100089,66.08,57063.63,0.7,-0.9207,6e-05,5.93615]
[1617885105125,66.06,57063.56,0.7,-0.92077,6e-05,5.93249]
[1617885110162,66.04,57062.53,0.7,-0.92088,6e-05,5.92592]
[1617885114242,66.03,57076.34,0.7,-0.92016,6e-05,5.96837]
[1617885120232,66.01,57089.24,0.7,-0.91951,6e-05,6.00619]
[1617885125268,65.99,57088.34,0.7,-0.91963,6e-05,5.99942]
[1617885129314,65.97,57073.88,0.7,-0.92049,6e-05,5.94926]
[1617885135340,65.95,57062.86,0.7,-0.92117,6e-05,5.90945]
[1617885139385,65.94,57076.97,0.7,-0.92043,6e-05,5.95283]
[1617885141402,65.93,57075.72,0.7,-0.92052,6e-05,5.9474]
[1617885142408,65.92,57079.5,0.7,-0.92033,6e-05,5.95906]
[1617885144428,65.92,57075.17,0.7,-0.92059,6e-05,5.94356]
[1617885150445,65.89,57067.02,0.7,-0.92112,6e-05,5.91256]
[1617885155480,65.88,57058.93,0.7,-0.92166,6e-05,5.87981]
[1617885160517,65.86,57071.4,0.7,-0.92102,6e-05,5.91758]
[1617885161556,65.86,57075.85,0.7,-0.92079,6e-05,5.93148]
[1617885163566,65.85,57075.52,0.7,-0.92083,6e-05,5.9291]
[1617885164584,65.85,57079.52,0.7,-0.92062,6e-05,5.94153]
[1617885171626,65.82,57084.45,0.7,-0.92042,6e-05,5.95298]
[1617885176629,65.8,57081.07,0.7,-0.92067,6e-05,5.93861]
[1617885179689,65.79,57061.35,0.7,-0.9218,6e-05,5.87238]
[1617885185694,65.78,57041.99,0.7,-0.92292,5e-05,5.80669]
[1617885185702,65.78,57041.99,0.7,-0.92292,5e-05,5.80669]
[1617885187721,65.77,57042.24,0.7,-0.92292,5e-05,5.80662]
[1617885188723,65.77,57042.15,0.7,-0.92293,5e-05,5.80588]
[1617885190747,65.77,57042.64,0.7,-0.92292,5e-05,5.80658]
[1617885191783,65.76,57042.16,0.7,-0.92295,5e-05,5.80457]
[1617885197781,65.75,57041.12,0.7,-0.92306,5e-05,5.79856]
[1617885202818,65.74,57040.13,0.7,-0.92315,5e-05,5.79318]
[1617885207852,65.73,57039.25,0.7,-0.92323,5e-05,5.78824]
[1617885212890,65.72,57029.93,0.7,-0.92382,5e-05,5.75274]
[1617885217924,65.71,57030.45,0.7,-0.92382,5e-05,5.7526]
[1617885222957,65.7,57028.42,0.7,-0.92396,5e-05,5.74427]
[1617885228626,65.69,57030.62,0.7,-0.92388,5e-05,5.74924]
[1617885234036,65.68,57033.29,0.7,-0.92376,5e-05,5.75601]
[1617885239071,65.67,57035.11,0.7,-0.9237,5e-05,5.76008]
[1617885244105,65.66,57022.26,0.7,-0.92442,5e-05,5.71693]
[1617885249139,65.65,57013.25,0.7,-0.92493,5e-05,5.68656]
[1617885251162,65.65,57008.52,0.7,-0.9252,5e-05,5.6709]
[1617885257197,65.64,56999.06,0.7,-0.92573,5e-05,5.63933]
[1617885262232,65.63,56985.7,0.7,-0.92645,5e-05,5.59594]
[1617885264284,65.63,56974.95,0.7,-0.92702,5e-05,5.56158]
[1617885265272,65.63,56977.15,0.7,-0.92691,5e-05,5.56849]
[1617885271296,65.63,56990.67,0.7,-0.92625,5e-05,5.60725]
[1617885276329,65.62,56998.3,0.7,-0.92585,5e-05,5.63078]
[1617885282626,65.62,56999.58,0.7,-0.92581,5e-05,5.63358]
[1617885288414,65.61,56999.4,0.7,-0.92583,5e-05,5.63208]
[1617885293455,65.61,56985.28,0.7,-0.9266,5e-05,5.5864]
[1617885298488,65.6,56989.16,0.7,-0.9264,5e-05,5.59818]
[1617885303524,65.6,56984.21,0.7,-0.92667,5e-05,5.58184]
[1617885308559,65.6,56996.19,0.7,-0.92605,5e-05,5.6194]
[1617885312629,65.59,57012.22,0.7,-0.92521,5e-05,5.66969]
[1617885319638,65.58,57015.34,0.7,-0.92507,5e-05,5.67808]
[1617885324670,65.58,57023.5,0.7,-0.92465,5e-05,5.70299]
[1617885329707,65.57,57028.63,0.7,-0.9244,5e-05,5.71806]
[1617885334738,65.56,57031.11,0.7,-0.92433,5e-05,5.72108]
[1617885339777,65.55,57039.5,0.7,-0.9239,5e-05,5.74656]
[1617885340801,65.55,57044.76,0.7,-0.92362,5e-05,5.76322]
[1617885346825,65.54,57041.59,0.7,-0.92383,5e-05,5.75087]
[1617885347847,65.54,57038.23,0.7,-0.92402,5e-05,5.73966]
[1617885353872,65.53,57037.8,0.7,-0.92408,5e-05,5.73633]
[1617885358906,65.52,57038.13,0.7,-0.92409,5e-05,5.73577]
[1617885363945,65.51,57037.68,0.7,-0.92414,5e-05,5.7327]
[1617885368978,65.5,57038.08,0.7,-0.92414,5e-05,5.73242]
[1617885373016,65.49,57041.42,0.7,-0.92399,5e-05,5.74193]
[1617885375046,65.49,57038.33,0.7,-0.92416,5e-05,5.73127]
[1617885376069,65.49,57042.35,0.7,-0.92395,5e-05,5.74394]
[1617885382072,65.48,57065.62,0.7,-0.92272,6e-05,5.8172]
[1617885387102,65.47,57058.6,0.7,-0.92314,5e-05,5.79226]
[1617885392142,65.46,57033.04,0.7,-0.9246,5e-05,5.70432]
[1617885392206,65.46,57033.04,0.7,-0.9246,5e-05,5.70432]
[1617885398184,65.45,57057.17,0.7,-0.92332,5e-05,5.78061]
[1617885398276,65.45,57057.17,0.7,-0.92332,5e-05,5.78061]
[1617885404226,65.43,57070.34,0.7,-0.92264,6e-05,5.82092]
[1617885407264,65.43,57077.18,0.7,-0.92228,6e-05,5.84186]
[1617885410278,65.42,57073.81,0.7,-0.9225,6e-05,5.82947]
[1617885411296,65.42,57074.54,0.7,-0.92246,6e-05,5.8314]
[1617885415316,65.41,57073.67,0.7,-0.92254,6e-05,5.82675]
[1617885418338,65.4,57074.82,0.7,-0.9225,6e-05,5.82915]
[1617885422368,65.39,57074.1,0.7,-0.92257,6e-05,5.825]
[1617885428394,65.38,57067.19,0.7,-0.923,6e-05,5.80002]
[1617885433429,65.37,57052.67,0.7,-0.92383,5e-05,5.751]
[1617885438464,65.34,57043.76,0.7,-0.9244,5e-05,5.71741]
[1617885443499,65.31,57044.85,0.7,-0.92443,5e-05,5.71534]
[1617885448533,65.28,57046.7,0.7,-0.92443,5e-05,5.71572]
[1617885453568,65.25,57046.78,0.7,-0.92456,5e-05,5.70698]
[1617885458614,65.22,57047.04,0.7,-0.92465,5e-05,5.70224]
[1617885463650,65.19,57043.24,0.7,-0.92495,5e-05,5.68442]
[1617885468684,65.16,57037.85,0.7,-0.92533,5e-05,5.66162]
[1617885468718,65.16,57037.85,0.7,-0.92533,5e-05,5.66162]
[1617885474728,65.13,57037.39,0.7,-0.92547,5e-05,5.65383]
[1617885479762,65.1,57038.37,0.7,-0.9255,5e-05,5.65181]
[1617885484794,65.07,57037.39,0.7,-0.92564,5e-05,5.64353]
[1617885489832,65.04,57038.95,0.7,-0.92567,5e-05,5.64245]
[1617885494866,65.01,57038.31,0.7,-0.92579,5e-05,5.63533]
[1617885500911,64.98,57033.06,0.7,-0.92617,5e-05,5.61253]
[1617885505945,64.96,57021.35,0.7,-0.92688,5e-05,5.57016]
[1617885510977,64.93,57021.77,0.7,-0.92693,5e-05,5.56702]
[1617885516014,64.91,57023.02,0.7,-0.92698,5e-05,5.56316]
[1617885517017,64.9,57050.75,0.7,-0.92551,5e-05,5.65146]
[1617885517118,64.9,57050.75,0.7,-0.92551,5e-05,5.65146]
[1617885520065,64.89,57075.99,0.7,-0.92419,5e-05,5.73014]
[1617885526082,64.85,57081.73,0.7,-0.92399,5e-05,5.74212]
[1617885531118,64.82,57093.06,0.7,-0.92347,6e-05,5.77346]
[1617885536152,64.79,57089.19,0.7,-0.92378,6e-05,5.75521]
[1617885541189,64.76,57098.53,0.7,-0.92336,6e-05,5.78012]
[1617885546225,64.73,57105.91,0.7,-0.92305,6e-05,5.79867]
[1617885547253,64.72,57109.14,0.7,-0.92289,6e-05,5.80815]
[1617885550251,64.71,57141.12,0.7,-0.92116,6e-05,5.91029]
[1617885550326,64.71,57141.12,0.7,-0.92116,6e-05,5.91029]
[1617885556307,64.67,57170.51,0.7,-0.9196,6e-05,6.0013]
[1617885559344,64.66,57179.57,0.7,-0.91913,6e-05,6.02921]
[1617885560374,64.65,57167.63,0.7,-0.91982,6e-05,5.98858]
[1617885561358,64.65,57176.7,0.7,-0.91931,6e-05,6.01831]
[1617885567384,64.63,57193.03,0.7,-0.91844,6e-05,6.06896]
[1617885572417,64.61,57203.26,0.7,-0.91796,6e-05,6.09611]
[1617885573436,64.61,57208.72,0.7,-0.91765,6e-05,6.11376]
[1617885579467,64.58,57216.55,0.7,-0.91728,6e-05,6.13533]
[1617885584501,64.56,57214.6,0.7,-0.91747,6e-05,6.12465]
[1617885587562,64.54,57200.34,0.7,-0.91834,6e-05,6.07416]
[1617885593566,64.52,57192.3,0.7,-0.91889,6e-05,6.04288]
[1617885598600,64.5,57189.06,0.7,-0.91913,6e-05,6.02869]
[1617885603626,64.49,57189.16,0.7,-0.91919,6e-05,6.02572]
[1617885608669,64.47,57191.66,0.7,-0.9191,6e-05,6.03083]
[1617885613705,64.45,57194.3,0.7,-0.91901,6e-05,6.03638]
[1617885618736,64.43,57195.3,0.7,-0.91901,6e-05,6.03642]
[1617885623776,64.42,57201.64,0.7,-0.9187,6e-05,6.05433]
[1617885628815,64.4,57207.8,0.7,-0.9184,6e-05,6.07164]
[1617885633848,64.38,57206.92,0.7,-0.91856,6e-05,6.06168]
[1617885638883,64.36,57197.45,0.7,-0.91917,6e-05,6.02642]
[1617885644930,64.34,57193.99,0.7,-0.91944,6e-05,6.01099]
[1617885649962,64.33,57190.17,0.7,-0.91971,6e-05,5.99506]
[1617885654998,64.31,57189.39,0.7,-0.91981,6e-05,5.98949]
[1617885660032,64.29,57188.56,0.7,-0.91992,6e-05,5.98321]
[1617885666074,64.27,57186.28,0.7,-0.92011,6e-05,5.97217]
[1617885671111,64.26,57188.78,0.7,-0.92002,6e-05,5.97773]
[1617885676145,64.24,57175.99,0.7,-0.9208,6e-05,5.93216]
[1617885677170,64.24,57173.59,0.7,-0.92094,6e-05,5.92366]
[1617885683191,64.23,57159.2,0.7,-0.92181,6e-05,5.87294]
[1617885687268,64.22,57139.02,0.7,-0.92297,6e-05,5.80446]
[1617885688238,64.22,57141.01,0.7,-0.92286,6e-05,5.81075]
[1617885689245,64.22,57140.26,0.7,-0.92291,6e-05,5.80794]
[1617885690251,64.21,57140.59,0.7,-0.9229,6e-05,5.80873]
[1617885695306,64.2,57138.46,0.7,-0.9231,6e-05,5.79585]
[1617885696295,64.2,57139.96,0.7,-0.92302,6e-05,5.80053]
[1617885699316,64.18,57139.25,0.7,-0.92312,6e-05,5.79478]
[1617885705348,64.16,57122.49,0.7,-0.92414,6e-05,5.73441]
[1617885710383,64.13,57113.09,0.7,-0.92475,6e-05,5.69829]
[1617885715415,64.12,57126.71,0.7,-0.92403,6e-05,5.74134]
[1617885718467,64.12,57142.79,0.7,-0.92314,6e-05,5.79377]
[1617885724479,64.11,57145.91,0.7,-0.923,6e-05,5.80242]
[1617885727534,64.1,57138.06,0.7,-0.92345,6e-05,5.77558]
[1617885728550,64.1,57140.72,0.7,-0.92331,6e-05,5.78414]
[1617885734552,64.09,57154.18,0.7,-0.92258,6e-05,5.8271]
[1617885739586,64.08,57151.68,0.7,-0.92275,6e-05,5.8172]
[1617885744626,64.08,57156.62,0.7,-0.9225,6e-05,5.83201]
[1617885749659,64.07,57162.77,0.7,-0.92218,6e-05,5.85075]
[1617885754695,64.06,57152.56,0.7,-0.92283,6e-05,5.81171]
[1617885759730,64.05,57156.67,0.7,-0.92262,6e-05,5.82382]
[1617885764763,64.04,57161.13,0.7,-0.9224,6e-05,5.83702]
[1617885769799,64.02,57155.23,0.7,-0.92282,6e-05,5.81251]
[1617885771850,64.0,57137.31,0.7,-0.92386,6e-05,5.75087]
[1617885777858,63.98,57132.56,0.7,-0.92421,6e-05,5.73051]
[1617885782892,63.97,57145.24,0.7,-0.92352,6e-05,5.77147]
[1617885782924,63.97,57145.24,0.7,-0.92352,6e-05,5.77147]
[1617885788934,63.97,57143.92,0.7,-0.92362,6e-05,5.76571]
[1617885793970,63.96,57145.23,0.7,-0.92356,6e-05,5.7689]
[1617885799011,63.95,57138.15,0.7,-0.92398,6e-05,5.74433]
[1617885799029,63.95,57138.15,0.7,-0.92398,6e-05,5.74433]
[1617885803056,63.95,57140.99,0.7,-0.92383,6e-05,5.75293]
[1617885809100,63.94,57138.2,0.7,-0.92401,6e-05,5.74252]
[1617885811103,63.94,57139.51,0.7,-0.92398,6e-05,5.743]
[1617885812111,63.94,57137.33,0.7,-0.92411,6e-05,5.73564]
[1617885818145,63.94,57135.82,0.7,-0.92421,6e-05,5.72966]
[1617885823177,63.93,57137.28,0.7,-0.92414,6e-05,5.73361]
[1617885828212,63.93,57129.5,0.7,-0.92459,6e-05,5.70721]
[1617885833246,63.92,57120.08,0.7,-0.92512,6e-05,5.67551]
[1617885838284,63.92,57126.16,0.7,-0.92479,6e-05,5.69503]
[1617885843318,63.92,57131.18,0.7,-0.92453,6e-05,5.71095]
[1617885844395,63.92,57142.24,0.7,-0.92391,6e-05,5.74734]
[1617885850368,63.91,57149.8,0.7,-0.92351,6e-05,5.7711]
[1617885855533,63.9,57155.34,0.7,-0.92322,6e-05,5.78822]
[1617885861575,63.9,57152.49,0.7,-0.92341,6e-05,5.77727]
[1617885866608,63.89,57149.99,0.7,-0.92357,6e-05,5.76782]
[1617885872656,63.88,57150.1,0.7,-0.92363,6e-05,5.76343]
[1617885877690,63.88,57150.22,0.7,-0.92364,6e-05,5.76276]
[1617885882725,63.87,57149.85,0.7,-0.92368,6e-05,5.76046]
[1617885887761,63.87,57149.66,0.7,-0.92371,6e-05,5.75879]
[1617885892795,63.86,57141.98,0.7,-0.92415,6e-05,5.73244]
[1617885897830,63.86,57143.92,0.7,-0.92406,6e-05,5.738]
[1617885902867,63.85,57145.02,0.7,-0.92401,6e-05,5.74078]
[1617885907901,63.85,57148.42,0.7,-0.92384,6e-05,5.75111]
[1617885912933,63.82,57165.55,0.7,-0.92296,6e-05,5.8034]
[1617885917967,63.79,57160.77,0.7,-0.92333,6e-05,5.78177]
[1617885923006,63.76,57155.31,0.7,-0.92373,6e-05,5.75815]
[1617885928038,63.74,57157.43,0.7,-0.9237,6e-05,5.75983]
[1617885933075,63.71,57160.01,0.7,-0.92369,6e-05,5.75954]
[1617885938111,63.68,57158.72,0.7,-0.92386,6e-05,5.74996]
[1617885944165,63.65,57154.84,0.7,-0.92418,6e-05,5.73083]
[1617885949200,63.62,57151.64,0.7,-0.92445,6e-05,5.71517]
[1617885954236,63.6,57153.13,0.7,-0.92445,6e-05,5.71508]
[1617885959270,63.57,57152.68,0.7,-0.92457,6e-05,5.70862]
[1617885964303,63.54,57151.55,0.7,-0.92471,6e-05,5.69998]
[1617885969338,63.52,57150.4,0.7,-0.92486,6e-05,5.69136]
[1617885974376,63.49,57150.49,0.7,-0.92494,6e-05,5.6869]
[1617885979409,63.46,57150.7,0.7,-0.92502,6e-05,5.68193]
[1617885984443,63.44,57148.84,0.7,-0.92521,6e-05,5.67112]
[1617885989479,63.42,57145.65,0.7,-0.92546,6e-05,5.65603]
[1617885994514,63.39,57151.86,0.7,-0.92524,6e-05,5.66865]
[1617885999549,63.37,57150.83,0.7,-0.92537,6e-05,5.66072]
[1617886004584,63.35,57146.75,0.7,-0.92568,6e-05,5.64274]
[1617886009620,63.32,57155.01,0.7,-0.9253,6e-05,5.66563]
[1617886014626,63.3,57169.52,0.7,-0.92457,6e-05,5.70909]
[1617886015690,63.29,57175.1,0.7,-0.92427,6e-05,5.72672]
[1617886021704,63.26,57190.56,0.7,-0.92351,6e-05,5.7722]
[1617886026738,63.23,57204.94,0.7,-0.92279,6e-05,5.81498]
[1617886027775,63.23,57209.46,0.7,-0.92255,6e-05,5.8291]
[1617886033787,63.19,57219.34,0.7,-0.9221,6e-05,5.85552]
[1617886038824,63.16,57219.4,0.7,-0.9222,6e-05,5.84994]
[1617886040939,63.15,57246.74,0.7,-0.92066,6e-05,5.94026]
[1617886043977,63.13,57277.83,0.7,-0.9189,6e-05,6.04301]
[1617886045920,63.12,57314.07,0.7,-0.91678,6e-05,6.16566]
[1617886051913,63.08,57341.27,0.7,-0.91529,6e-05,6.24975]
[1617886056948,63.05,57323.36,0.7,-0.91649,6e-05,6.18162]
[1617886061985,63.02,57317.97,0.7,-0.91692,6e-05,6.15711]
[1617886065041,63.0,57307.38,0.7,-0.91762,6e-05,6.11694]
[1617886071050,62.97,57299.49,0.7,-0.91821,6e-05,6.08275]
[1617886074071,62.95,57271.58,0.7,-0.91993,6e-05,5.98334]
[1617886074087,62.95,57271.58,0.7,-0.91993,6e-05,5.98334]
[1617886076106,62.94,57274.05,0.7,-0.91982,6e-05,5.98947]
[1617886077114,62.93,57269.4,0.7,-0.92012,6e-05,5.9724]
[1617886082195,62.9,57281.28,0.7,-0.91952,6e-05,6.0073]
[1617886088170,62.87,57286.15,0.7,-0.91936,6e-05,6.01708]
[1617886093204,62.84,57290.9,0.7,-0.91918,6e-05,6.0276]
[1617886098237,62.81,57299.68,0.7,-0.91876,6e-05,6.05207]
[1617886102314,62.78,57309.57,0.7,-0.91825,6e-05,6.08159]
[1617886103337,62.78,57297.68,0.7,-0.91898,6e-05,6.03934]
[1617886109325,62.74,57307.99,0.7,-0.91849,6e-05,6.06798]
[1617886110361,62.74,57311.94,0.7,-0.91828,6e-05,6.08046]
[1617886116376,62.7,57321.75,0.7,-0.91785,6e-05,6.10397]
[1617886121411,62.68,57323.83,0.7,-0.91781,6e-05,6.10652]
[1617886125626,62.65,57354.35,0.7,-0.91604,6e-05,6.20868]
[1617886126490,62.65,57354.35,0.7,-0.91604,6e-05,6.20868]
[1617886130474,62.64,57388.09,0.7,-0.91402,6e-05,6.32425]
[1617886130572,62.64,57388.09,0.7,-0.91402,6e-05,6.32425]
[1617886131633,62.63,57431.79,0.7,-0.9113,6e-05,6.47753]
[1617886137523,62.6,57435.59,0.7,-0.91116,6e-05,6.48547]
[1617886139567,62.59,57448.96,0.7,-0.91035,6e-05,6.53109]
[1617886140579,62.58,57424.06,0.7,-0.91196,6e-05,6.44084]
[1617886146588,62.55,57436.92,0.7,-0.91127,6e-05,6.48013]
[1617886149640,62.52,57446.79,0.7,-0.91072,6e-05,6.511]
[1617886152642,62.51,57445.06,0.7,-0.91089,6e-05,6.50128]
[1617886158672,62.47,57432.09,0.7,-0.91184,6e-05,6.44827]
[1617886161735,62.45,57448.13,0.7,-0.91088,6e-05,6.50246]
[1617886167735,62.42,57469.42,0.7,-0.90964,6e-05,6.57211]
[1617886169787,62.41,57483.96,0.7,-0.90874,7e-05,6.62228]
[1617886175789,62.37,57499.03,0.7,-0.90793,7e-05,6.66631]
[1617886180825,62.34,57506.63,0.7,-0.90753,7e-05,6.6881]
[1617886183872,62.32,57522.83,0.7,-0.90653,7e-05,6.74368]
[1617886188898,62.29,57515.6,0.7,-0.90712,7e-05,6.71145]
[1617886190924,62.28,57517.95,0.7,-0.90701,7e-05,6.71768]
[1617886196938,62.24,57520.85,0.7,-0.90695,7e-05,6.72127]
[1617886201971,62.21,57523.29,0.7,-0.90689,7e-05,6.72432]
[1617886207005,62.18,57536.09,0.7,-0.90615,7e-05,6.76536]
[1617886212041,62.16,57533.09,0.7,-0.90646,7e-05,6.74852]
[1617886217079,62.13,57525.01,0.7,-0.90711,7e-05,6.71309]
[1617886222112,62.1,57526.94,0.7,-0.90709,7e-05,6.71429]
[1617886227145,62.07,57521.07,0.7,-0.90759,7e-05,6.68693]
[1617886229198,62.05,57512.65,0.7,-0.90819,7e-05,6.65386]
[1617886230166,62.05,57470.9,0.7,-0.91093,6e-05,6.50119]
[1617886230230,62.05,57470.9,0.7,-0.91093,6e-05,6.50119]
[1617886231173,62.04,57462.79,0.7,-0.91151,6e-05,6.46724]
[1617886236206,62.02,57439.53,0.7,-0.91309,6e-05,6.37851]
[1617886236269,62.02,57439.53,0.7,-0.91309,6e-05,6.37851]
[1617886242248,61.99,57427.81,0.7,-0.91392,6e-05,6.33118]
[1617886247287,61.97,57430.57,0.7,-0.91383,6e-05,6.33669]
[1617886252324,61.94,57435.34,0.7,-0.91361,6e-05,6.34937]
[1617886256420,61.93,57447.79,0.7,-0.91289,6e-05,6.39042]
[1617886260375,61.9,57476.18,0.7,-0.91115,6e-05,6.48852]
[1617886265410,61.88,57483.08,0.7,-0.9108,6e-05,6.50823]
[1617886265490,61.88,57483.08,0.7,-0.9108,6e-05,6.50823]
[1617886271455,61.84,57505.12,0.7,-0.90949,7e-05,6.58137]
[1617886274497,61.82,57519.42,0.7,-0.90862,7e-05,6.62999]
[1617886280526,61.79,57537.15,0.7,-0.90758,7e-05,6.68785]
[1617886285564,61.76,57540.32,0.7,-0.90748,7e-05,6.69361]
[1617886290599,61.73,57536.82,0.7,-0.90782,7e-05,6.67485]
[1617886295635,61.7,57530.21,0.7,-0.90841,7e-05,6.64108]
[1617886300669,61.67,57531.08,0.7,-0.90847,7e-05,6.63838]
[1617886305706,61.64,57526.14,0.7,-0.9089,7e-05,6.61435]
[1617886310740,61.61,57527.75,0.7,-0.90891,7e-05,6.61434]
[1617886315776,61.58,57518.22,0.7,-0.90964,7e-05,6.57364]
[1617886318829,61.56,57514.38,0.7,-0.90998,7e-05,6.55497]
[1617886320823,61.54,57515.64,0.7,-0.90994,7e-05,6.55729]
[1617886324870,61.52,57514.89,0.7,-0.91007,7e-05,6.54995]
[1617886325900,61.51,57518.74,0.7,-0.90984,7e-05,6.56291]
[1617886326851,61.51,57557.04,0.7,-0.90733,7e-05,6.70242]
[1617886326982,61.51,57557.04,0.7,-0.90733,7e-05,6.70242]
[1617886327859,61.5,57559.67,0.7,-0.90717,7e-05,6.71097]
[1617886332897,61.47,57569.08,0.7,-0.90665,7e-05,6.73981]
[1617886337932,61.44,57575.76,0.7,-0.90632,7e-05,6.75863]
[1617886342962,61.41,57560.72,0.7,-0.90744,7e-05,6.69706]
[1617886347998,61.38,57552.19,0.7,-0.90812,7e-05,6.65965]
[1617886350044,61.37,57549.16,0.7,-0.90836,7e-05,6.64611]
[1617886351039,61.36,57551.25,0.7,-0.90829,7e-05,6.64899]
[1617886352049,61.36,57549.68,0.7,-0.90841,7e-05,6.64205]
[1617886354112,61.35,57559.04,0.7,-0.90784,7e-05,6.67417]
[1617886360082,61.31,57567.79,0.7,-0.90738,7e-05,6.69941]
[1617886365121,61.28,57562.96,0.7,-0.90782,7e-05,6.6756]
[1617886370151,61.25,57548.91,0.7,-0.90886,7e-05,6.61781]
[1617886370178,61.25,57548.91,0.7,-0.90886,7e-05,6.61781]
[1617886371195,61.25,57551.47,0.7,-0.90872,7e-05,6.62606]
[1617886377204,61.21,57558.39,0.7,-0.90839,7e-05,6.64446]
[1617886382239,61.18,57572.15,0.7,-0.90758,7e-05,6.68941]
[1617886387275,61.15,57574.26,0.7,-0.90755,7e-05,6.6913]
[1617886392307,61.12,57573.99,0.7,-0.90768,7e-05,6.68435]
[1617886397346,61.09,57575.15,0.7,-0.90771,7e-05,6.68268]
[1617886402377,61.06,57580.64,0.7,-0.90746,7e-05,6.6971]
[1617886407413,61.03,57581.21,0.7,-0.90753,7e-05,6.69326]
[1617886411462,61.01,57586.65,0.7,-0.9073,7e-05,6.70506]
[1617886412471,61.0,57583.31,0.7,-0.90754,7e-05,6.69146]
[1617886418492,60.96,57583.14,0.7,-0.90769,7e-05,6.68365]
[1617886423526,60.93,57581.33,0.7,-0.90792,7e-05,6.67096]
[1617886428559,60.9,57579.0,0.7,-0.90819,7e-05,6.65634]
[1617886433594,60.87,57582.73,0.7,-0.90805,7e-05,6.66421]
[1617886438630,60.84,57582.39,0.7,-0.90818,7e-05,6.65697]
[1617886443676,60.81,57579.11,0.7,-0.90851,7e-05,6.63886]
[1617886448704,60.78,57575.68,0.7,-0.90885,7e-05,6.62028]
[1617886453740,60.76,57571.18,0.7,-0.90926,7e-05,6.59788]
[1617886458774,60.73,57554.09,0.7,-0.91049,7e-05,6.52924]
[1617886459806,60.72,57545.05,0.7,-0.9111,7e-05,6.49488]
[1617886462825,60.71,57512.73,0.7,-0.91326,6e-05,6.37364]
[1617886468844,60.69,57505.75,0.7,-0.91379,6e-05,6.34369]
[1617886469884,60.68,57515.01,0.7,-0.9132,6e-05,6.37675]
[1617886470888,60.68,57511.24,0.7,-0.91346,6e-05,6.3622]
[1617886474921,60.67,57516.33,0.7,-0.91323,6e-05,6.37411]
[1617886475927,60.66,57512.86,0.7,-0.91347,6e-05,6.36065]
[1617886478964,60.65,57516.03,0.7,-0.91331,6e-05,6.36991]
[1617886484960,60.62,57532.61,0.7,-0.91232,7e-05,6.42566]
[1617886489993,60.6,57537.53,0.7,-0.9121,7e-05,6.43849]
[1617886495029,60.58,57528.9,0.7,-0.91274,6e-05,6.40246]
[1617886500060,60.56,57522.48,0.7,-0.91323,6e-05,6.37488]
[1617886505098,60.54,57519.4,0.7,-0.9135,6e-05,6.35972]
[1617886508148,60.53,57511.81,0.7,-0.91403,6e-05,6.32971]
[1617886514162,60.51,57481.69,0.7,-0.91602,6e-05,6.21619]
[1617886515203,60.5,57472.62,0.7,-0.9166,6e-05,6.18282]
[1617886521213,60.49,57459.68,0.7,-0.91747,6e-05,6.1333]
[1617886526250,60.48,57465.88,0.7,-0.91711,6e-05,6.15362]
[1617886531284,60.47,57465.28,0.7,-0.91724,6e-05,6.14554]
[1617886536323,60.46,57461.58,0.7,-0.91751,6e-05,6.13004]
[1617886537383,60.46,57441.62,0.7,-0.91875,6e-05,6.05793]
[1617886538352,60.45,57444.34,0.7,-0.91859,6e-05,6.06738]
[1617886539362,60.45,57443.67,0.7,-0.91864,6e-05,6.06465]
[1617886540368,60.45,57447.33,0.7,-0.91842,6e-05,6.07744]
[1617886546387,60.44,57447.73,0.7,-0.91843,6e-05,6.07679]
[1617886551425,60.43,57456.74,0.7,-0.9179,6e-05,6.10735]
[1617886552481,60.43,57430.33,0.7,-0.91954,6e-05,6.01237]
[1617886558472,60.42,57432.51,0.7,-0.91944,6e-05,6.01853]
[1617886563512,60.42,57421.67,0.7,-0.92012,6e-05,5.97868]
[1617886568544,60.41,57428.85,0.7,-0.9197,6e-05,6.00331]
[1617886573581,60.4,57436.07,0.7,-0.91928,6e-05,6.02789]
[1617886578614,60.4,57485.41,0.7,-0.91622,6e-05,6.20417]
[1617886578772,60.4,57485.41,0.7,-0.91622,6e-05,6.20417]
[1617886579623,60.4,57492.98,0.7,-0.91575,6e-05,6.23111]
[1617886584626,60.38,57491.71,0.7,-0.91588,6e-05,6.22382]
[1617886589693,60.37,57497.24,0.7,-0.91558,6e-05,6.24095]
[1617886594727,60.35,57491.15,0.7,-0.91606,6e-05,6.21257]
[1617886599764,60.34,57485.28,0.7,-0.91648,6e-05,6.18872]
[1617886604800,60.33,57481.8,0.7,-0.91674,6e-05,6.17362]
[1617886609837,60.32,57478.12,0.7,-0.91702,6e-05,6.15795]
[1617886609862,60.32,57478.12,0.7,-0.91702,6e-05,6.15795]
[1617886610866,60.32,57478.96,0.7,-0.91697,6e-05,6.16057]
[1617886616904,60.3,57483.99,0.7,-0.91671,6e-05,6.17595]
[1617886621927,60.29,57480.87,0.7,-0.91695,6e-05,6.1623]
[1617886626961,60.28,57481.05,0.7,-0.91697,6e-05,6.16069]
[1617886632003,60.27,57481.65,0.7,-0.91698,6e-05,6.16067]
[1617886637039,60.26,57472.78,0.7,-0.91757,6e-05,6.12634]
[1617886637081,60.26,57472.78,0.7,-0.91757,6e-05,6.12634]
[1617886643078,60.25,57459.93,0.7,-0.91841,6e-05,6.07795]
[1617886648111,60.24,57465.64,0.7,-0.91809,6e-05,6.09684]
[1617886653151,60.23,57462.2,0.7,-0.91837,6e-05,6.07925]
[1617886658185,60.22,57457.58,0.7,-0.91869,6e-05,6.06078]
[1617886663221,60.21,57456.03,0.7,-0.91881,6e-05,6.05375]
[1617886668626,60.21,57454.92,0.7,-0.91891,6e-05,6.04837]
[1617886674294,60.2,57453.34,0.7,-0.91903,6e-05,6.04107]
[1617886679333,60.19,57475.97,0.7,-0.91765,6e-05,6.121]
[1617886684370,60.18,57481.38,0.7,-0.91735,6e-05,6.13869]
[1617886684382,60.18,57481.38,0.7,-0.91735,6e-05,6.13869]
[1617886690411,60.17,57484.39,0.7,-0.9172,6e-05,6.14715]
[1617886695482,60.16,57476.98,0.7,-0.9177,6e-05,6.1183]
[1617886695492,60.16,57476.98,0.7,-0.9177,6e-05,6.1183]
[1617886697514,60.16,57479.22,0.7,-0.91758,6e-05,6.12565]
[1617886698519,60.15,57477.85,0.7,-0.91767,6e-05,6.12033]
[1617886704544,60.14,57464.17,0.7,-0.91856,6e-05,6.06883]
[1617886709580,60.14,57460.55,0.7,-0.91881,6e-05,6.05436]
[1617886714614,60.13,57460.47,0.7,-0.91888,6e-05,6.04918]
[1617886719626,60.12,57461.18,0.7,-0.91886,6e-05,6.05037]
[1617886724686,60.12,57461.29,0.7,-0.91888,6e-05,6.04941]
[1617886729721,60.11,57458.75,0.7,-0.91906,6e-05,6.03897]
[1617886734757,60.1,57459.33,0.7,-0.91905,6e-05,6.0398]
[1617886739788,60.1,57460.31,0.7,-0.91901,6e-05,6.04203]
[1617886745832,60.09,57457.1,0.7,-0.91923,6e-05,6.02902]
[1617886750866,60.08,57462.33,0.7,-0.91893,6e-05,6.04658]
[1617886756909,60.08,57459.74,0.7,-0.91912,6e-05,6.03574]
[1617886761946,60.07,57466.3,0.7,-0.91874,6e-05,6.0581]
[1617886767626,60.06,57475.25,0.7,-0.91821,6e-05,6.08861]
[1617886771033,60.06,57477.48,0.7,-0.91813,6e-05,6.09217]
[1617886777061,60.05,57503.9,0.7,-0.91648,6e-05,6.18725]
[1617886782091,60.04,57502.36,0.7,-0.91662,6e-05,6.17934]
[1617886787127,60.03,57502.93,0.7,-0.91662,6e-05,6.17917]
[1617886792162,60.02,57509.83,0.7,-0.91622,6e-05,6.202]
[1617886794214,60.01,57513.28,0.7,-0.91602,6e-05,6.21361]
[1617886796214,60.01,57510.88,0.7,-0.91619,6e-05,6.20387]
[1617886800252,60.0,57512.83,0.7,-0.9161,6e-05,6.20908]
[1617886806258,59.98,57533.98,0.7,-0.91481,6e-05,6.28322]
[1617886810326,59.98,57549.22,0.7,-0.91384,7e-05,6.33834]
[1617886816368,59.95,57565.45,0.7,-0.91287,7e-05,6.39341]
[1617886819389,59.94,57521.78,0.7,-0.91573,6e-05,6.23046]
[1617886819457,59.94,57521.78,0.7,-0.91573,6e-05,6.23046]
[1617886820401,59.94,57517.28,0.7,-0.91603,6e-05,6.2135]
[1617886821443,59.94,57500.57,0.7,-0.9171,6e-05,6.15208]
[1617886825433,59.93,57474.39,0.7,-0.91877,6e-05,6.05573]
[1617886825466,59.93,57474.39,0.7,-0.91877,6e-05,6.05573]
[1617886831477,59.92,57465.34,0.7,-0.9194,6e-05,6.01814]
[1617886836507,59.92,57457.04,0.7,-0.91993,6e-05,5.98737]
[1617886841547,59.92,57457.6,0.7,-0.91991,6e-05,5.98858]
[1617886846583,59.91,57462.55,0.7,-0.91962,6e-05,6.0054]
[1617886851614,59.91,57449.75,0.7,-0.92042,6e-05,5.95871]
[1617886856650,59.91,57442.33,0.7,-0.92089,6e-05,5.93163]
[1617886861685,59.9,57443.96,0.7,-0.9208,6e-05,5.93706]
[1617886862717,59.9,57441.51,0.7,-0.92095,6e-05,5.92822]
[1617886868733,59.9,57436.69,0.7,-0.92125,6e-05,5.91062]
[1617886873767,59.9,57434.59,0.7,-0.92138,6e-05,5.90293]
[1617886878804,59.9,57424.14,0.7,-0.92201,6e-05,5.86568]
[1617886883840,59.9,57417.54,0.7,-0.92241,6e-05,5.8424]
[1617886888875,59.9,57410.08,0.7,-0.92285,6e-05,5.81642]
[1617886893909,59.9,57414.93,0.7,-0.92259,6e-05,5.83057]
[1617886898943,59.91,57411.66,0.7,-0.92278,6e-05,5.8194]
[1617886903977,59.91,57416.66,0.7,-0.92247,6e-05,5.83753]
[1617886909017,59.91,57421.26,0.7,-0.92219,6e-05,5.85412]
[1617886914049,59.91,57418.63,0.7,-0.92235,6e-05,5.84501]
[1617886919088,59.91,57422.08,0.7,-0.92213,6e-05,5.85748]
[1617886924123,59.91,57424.39,0.7,-0.92199,6e-05,5.86584]
[1617886929626,59.91,57425.79,0.7,-0.9219,6e-05,5.87093]
[1617886935198,59.91,57429.48,0.7,-0.92168,6e-05,5.88408]
[1617886940239,59.91,57435.18,0.7,-0.92134,6e-05,5.90426]
[1617886945272,59.91,57435.24,0.7,-0.92134,6e-05,5.90425]
[1617886950308,59.91,57434.63,0.7,-0.92138,6e-05,5.90193]
[1617886955344,59.91,57429.22,0.7,-0.92175,6e-05,5.87907]
[1617886962393,59.91,57424.54,0.7,-0.92203,6e-05,5.86258]
[1617886967424,59.91,57424.49,0.7,-0.92203,6e-05,5.86254]
[1617886972462,59.91,57412.81,0.7,-0.92273,6e-05,5.82126]
[1617886977497,59.91,57416.01,0.7,-0.92253,6e-05,5.83294]
[1617886983535,59.92,57412.2,0.7,-0.92275,6e-05,5.82]
[1617886989581,59.92,57405.2,0.7,-0.92316,6e-05,5.79585]
[1617886989596,59.92,57405.2,0.7,-0.92316,6e-05,5.79585]
[1617886995626,59.92,57400.84,0.7,-0.92341,6e-05,5.78125]
[1617887000657,59.93,57398.26,0.7,-0.92355,6e-05,5.77288]
[1617887005691,59.93,57397.46,0.7,-0.92358,6e-05,5.77087]
[1617887010730,59.94,57397.24,0.7,-0.92358,6e-05,5.77086]
[1617887015760,59.94,57402.47,0.7,-0.9233,6e-05,5.7866]
[1617887020800,59.94,57405.37,0.7,-0.92311,6e-05,5.79748]
[1617887022821,59.94,57407.35,0.7,-0.92299,6e-05,5.80469]
[1617887028853,59.95,57412.63,0.7,-0.92266,6e-05,5.824]
[1617887033889,59.95,57419.2,0.7,-0.92226,6e-05,5.84759]
[1617887038928,59.95,57418.79,0.7,-0.92228,6e-05,5.84633]
[1617887043961,59.95,57426.63,0.7,-0.92181,6e-05,5.87432]
[1617887048998,59.95,57433.22,0.7,-0.92141,6e-05,5.89779]
[1617887054032,59.95,57441.62,0.7,-0.9209,6e-05,5.92748]
[1617887054053,59.95,57441.62,0.7,-0.9209,6e-05,5.92748]
[1617887060071,59.95,57451.07,0.7,-0.92033,6e-05,5.96076]
[1617887066117,59.94,57457.57,0.7,-0.91994,6e-05,5.98319]
[1617887071149,59.94,57456.66,0.7,-0.92006,6e-05,5.97561]
[1617887076187,59.93,57457.69,0.7,-0.92001,6e-05,5.9786]
[1617887081219,59.93,57454.71,0.7,-0.9202,6e-05,5.96716]
[1617887086257,59.93,57464.7,0.7,-0.9196,6e-05,6.00233]
[1617887091288,59.92,57480.22,0.7,-0.91865,6e-05,6.0572]
[1617887091331,59.92,57480.22,0.7,-0.91865,6e-05,6.0572]
[1617887097333,59.91,57490.36,0.7,-0.91805,6e-05,6.09216]
[1617887102368,59.91,57494.02,0.7,-0.91785,6e-05,6.10384]
[1617887107406,59.9,57492.57,0.7,-0.91797,6e-05,6.09692]
[1617887112490,59.89,57477.37,0.7,-0.91894,6e-05,6.04056]
[1617887113544,59.89,57472.25,0.7,-0.91927,6e-05,6.02182]
[1617887119535,59.88,57470.6,0.7,-0.91939,6e-05,6.01464]
[1617887124570,59.88,57461.21,0.7,-0.91999,6e-05,5.97995]
[1617887129608,59.88,57454.42,0.7,-0.92042,6e-05,5.9549]
[1617887134644,59.87,57446.18,0.7,-0.92097,6e-05,5.92153]
[1617887139680,59.87,57459.85,0.7,-0.92014,6e-05,5.97013]
[1617887144713,59.87,57467.56,0.7,-0.91968,6e-05,5.99708]
[1617887149751,59.86,57473.03,0.7,-0.91936,6e-05,6.01569]
[1617887152799,59.86,57477.85,0.7,-0.91907,6e-05,6.03247]
[1617887158813,59.85,57477.88,0.7,-0.91909,6e-05,6.03123]
[1617887161854,59.85,57472.97,0.7,-0.91941,6e-05,6.01289]
[1617887169626,59.84,57471.33,0.7,-0.91953,6e-05,6.00569]
[1617887173966,59.84,57476.7,0.7,-0.91921,6e-05,6.02418]
[1617887179962,59.83,57480.73,0.7,-0.91898,6e-05,6.03739]
[1617887184994,59.83,57477.98,0.7,-0.91918,6e-05,6.02635]
[1617887190030,59.82,57474.6,0.7,-0.9194,6e-05,6.01315]
[1617887190040,59.82,57474.6,0.7,-0.9194,6e-05,6.01315]
[1617887196073,59.82,57458.21,0.7,-0.92047,6e-05,5.9498]
[1617887201108,59.82,57456.44,0.7,-0.92059,6e-05,5.943]
[1617887206145,59.81,57457.44,0.7,-0.92054,6e-05,5.94619]
[1617887211179,59.81,57458.41,0.7,-0.92049,6e-05,5.94921]
[1617887216213,59.81,57465.73,0.7,-0.92004,6e-05,5.97497]
[1617887221250,59.81,57467.11,0.7,-0.91997,6e-05,5.97925]
[1617887226626,59.8,57470.91,0.7,-0.91975,6e-05,5.99218]
[1617887232443,59.8,57471.67,0.7,-0.91972,6e-05,5.99404]
[1617887237478,59.79,57470.93,0.7,-0.91978,6e-05,5.99057]
[1617887242514,59.79,57473.28,0.7,-0.91965,6e-05,5.99824]
[1617887247549,59.79,57467.2,0.7,-0.92004,6e-05,5.97552]
[1617887252586,59.78,57466.37,0.7,-0.92014,6e-05,5.96839]
[1617887257621,59.78,57452.76,0.7,-0.92099,6e-05,5.91911]
[1617887262626,59.78,57447.32,0.7,-0.92132,6e-05,5.89945]
[1617887267691,59.78,57450.56,0.7,-0.92113,6e-05,5.91091]
[1617887272724,59.78,57450.44,0.7,-0.92114,6e-05,5.91031]
[1617887278766,59.78,57449.73,0.7,-0.92118,6e-05,5.90762]
[1617887282846,59.78,57433.72,0.7,-0.92216,6e-05,5.85041]
[1617887288839,59.78,57431.08,0.7,-0.92231,6e-05,5.84135]
[1617887293869,59.78,57431.24,0.7,-0.9223,6e-05,5.84225]
[1617887298909,59.78,57431.89,0.7,-0.92225,6e-05,5.84489]
[1617887303944,59.78,57432.96,0.7,-0.92218,6e-05,5.84908]
[1617887308975,59.78,57440.24,0.7,-0.92173,6e-05,5.87526]
[1617887308997,59.78,57440.24,0.7,-0.92173,6e-05,5.87526]
[1617887315021,59.79,57443.65,0.7,-0.92157,6e-05,5.88399]
[1617887318053,59.79,57438.65,0.7,-0.92187,6e-05,5.86622]
[1617887324082,59.79,57434.37,0.7,-0.92213,6e-05,5.85122]
[1617887331135,59.79,57429.03,0.7,-0.92244,6e-05,5.83271]
[1617887337178,59.79,57427.22,0.7,-0.92254,6e-05,5.82677]
[1617887343218,59.79,57442.55,0.7,-0.9216,6e-05,5.88177]
[1617887343243,59.79,57442.55,0.7,-0.9216,6e-05,5.88177]
[1617887349259,59.79,57449.13,0.7,-0.9212,6e-05,5.90522]
[1617887354303,59.79,57457.71,0.7,-0.92068,6e-05,5.93578]
[1617887359338,59.79,57471.21,0.7,-0.91986,6e-05,5.98368]
[1617887361372,59.79,57475.25,0.7,-0.91961,6e-05,5.99795]
[1617887367393,59.78,57478.54,0.7,-0.91943,6e-05,6.00878]
[1617887372428,59.78,57480.44,0.7,-0.91937,6e-05,6.01118]
[1617887377463,59.77,57470.17,0.7,-0.92002,6e-05,5.9733]
[1617887377486,59.77,57470.17,0.7,-0.92002,6e-05,5.9733]
[1617887384512,59.77,57464.98,0.7,-0.92035,6e-05,5.95388]
[1617887391563,59.77,57464.68,0.7,-0.92038,6e-05,5.95211]
[1617887396594,59.76,57466.36,0.7,-0.92029,6e-05,5.95769]
[1617887401631,59.76,57467.71,0.7,-0.92022,6e-05,5.96197]
[1617887406664,59.76,57457.74,0.7,-0.92084,6e-05,5.92574]
[1617887411703,59.76,57449.39,0.7,-0.92135,6e-05,5.89569]
[1617887416744,59.76,57456.07,0.7,-0.92095,6e-05,5.91937]
[1617887421775,59.76,57453.86,0.7,-0.92109,6e-05,5.91128]
[1617887426814,59.76,57452.14,0.7,-0.92119,6e-05,5.90495]
[1617887431850,59.76,57446.57,0.7,-0.92158,6e-05,5.88145]
[1617887433898,59.76,57438.12,0.7,-0.92209,6e-05,5.85136]
[1617887439905,59.76,57431.38,0.7,-0.92249,6e-05,5.82778]
[1617887444940,59.76,57422.57,0.7,-0.92301,6e-05,5.79705]
[1617887447013,59.76,57400.05,0.7,-0.92435,6e-05,5.71779]
[1617887447980,59.76,57403.73,0.7,-0.92413,6e-05,5.73102]
[1617887448985,59.76,57403.55,0.7,-0.92414,6e-05,5.7306]
[1617887455009,59.77,57396.87,0.7,-0.92451,6e-05,5.70862]
[1617887460045,59.78,57399.22,0.7,-0.92435,6e-05,5.71819]
[1617887463080,59.78,57404.38,0.7,-0.92403,6e-05,5.73709]
[1617887468111,59.79,57402.19,0.7,-0.92414,6e-05,5.73045]
[1617887472141,59.79,57403.76,0.7,-0.92402,6e-05,5.73715]
[1617887478171,59.8,57405.12,0.7,-0.92392,6e-05,5.74324]
[1617887483210,59.81,57407.07,0.7,-0.92379,6e-05,5.75118]
[1617887487250,59.81,57403.04,0.7,-0.92401,6e-05,5.73775]
[1617887488259,59.81,57403.68,0.7,-0.92397,6e-05,5.74025]
[1617887489271,59.81,57403.0,0.7,-0.92401,6e-05,5.73804]
[1617887491276,59.81,57403.96,0.7,-0.92398,6e-05,5.73838]
[1617887493306,59.82,57400.01,0.7,-0.92421,6e-05,5.72491]
[1617887495327,59.82,57409.19,0.7,-0.92366,6e-05,5.75776]
[1617887499327,59.82,57402.99,0.7,-0.92401,6e-05,5.73669]
[1617887503360,59.83,57403.36,0.7,-0.92397,6e-05,5.73887]
[1617887504366,59.83,57403.16,0.7,-0.92398,6e-05,5.7384]
[1617887505373,59.83,57403.71,0.7,-0.92395,6e-05,5.74055]
[1617887511403,59.83,57402.86,0.7,-0.92397,6e-05,5.73882]
[1617887511420,59.83,57402.86,0.7,-0.92397,6e-05,5.73882]
[1617887512433,59.84,57403.77,0.7,-0.92392,6e-05,5.74222]
[1617887518453,59.84,57405.07,0.7,-0.92382,6e-05,5.748]
[1617887521491,59.84,57401.32,0.7,-0.92403,6e-05,5.73541]
[1617887527517,59.85,57397.61,0.7,-0.92423,6e-05,5.72373]
[1617887532551,59.86,57401.13,0.7,-0.924,6e-05,5.73727]
[1617887537585,59.86,57399.14,0.7,-0.9241,6e-05,5.73134]
[1617887540663,59.87,57409.08,0.7,-0.92349,6e-05,5.76705]
[1617887546648,59.87,57438.04,0.7,-0.92173,6e-05,5.8705]
[1617887551684,59.87,57426.47,0.7,-0.92247,6e-05,5.82609]
[1617887556717,59.87,57422.31,0.7,-0.92272,6e-05,5.81173]
[1617887561753,59.87,57420.73,0.7,-0.9228,6e-05,5.80661]
[1617887566789,59.88,57425.98,0.7,-0.92248,6e-05,5.82576]
[1617887571823,59.88,57426.39,0.7,-0.92245,6e-05,5.82762]
[1617887576861,59.88,57427.32,0.7,-0.92238,6e-05,5.83129]
[1617887581891,59.88,57404.81,0.7,-0.92372,6e-05,5.75239]
[1617887586938,59.89,57404.15,0.7,-0.92375,6e-05,5.75098]
[1617887587951,59.89,57402.83,0.7,-0.92382,6e-05,5.74653]
[1617887592999,59.9,57403.86,0.7,-0.92374,6e-05,5.75117]
[1617887594011,59.9,57401.17,0.7,-0.9239,6e-05,5.74187]
[1617887601040,59.9,57400.99,0.7,-0.92389,6e-05,5.74265]
[1617887606076,59.91,57400.01,0.7,-0.92393,6e-05,5.74022]
[1617887611109,59.91,57398.73,0.7,-0.92403,6e-05,5.73329]
[1617887616147,59.92,57399.74,0.7,-0.92395,6e-05,5.73789]
[1617887621181,59.92,57404.61,0.7,-0.92364,6e-05,5.75606]
[1617887621204,59.92,57404.61,0.7,-0.92364,6e-05,5.75606]
[1617887627222,59.93,57410.54,0.7,-0.92327,6e-05,5.77797]
[1617887634626,59.93,57416.25,0.7,-0.9229,6e-05,5.79926]
[1617887640311,59.94,57413.14,0.7,-0.92308,6e-05,5.78896]
[1617887645350,59.94,57414.64,0.7,-0.92298,6e-05,5.79486]
[1617887650384,59.94,57415.62,0.7,-0.92291,6e-05,5.79889]
[1617887655495,59.95,57416.67,0.7,-0.92284,6e-05,5.80315]
[1617887660529,59.95,57429.98,0.7,-0.92203,6e-05,5.85067]
[1617887665564,59.95,57432.05,0.7,-0.9219,6e-05,5.85815]
[1617887670596,59.95,57434.74,0.7,-0.92174,6e-05,5.86779]
[1617887672633,59.95,57437.82,0.7,-0.92159,6e-05,5.87528]
[1617887676664,59.95,57434.77,0.7,-0.92178,6e-05,5.8644]
[1617887682685,59.95,57432.06,0.7,-0.92194,6e-05,5.85495]
[1617887687716,59.95,57436.65,0.7,-0.92165,6e-05,5.87145]
[1617887689752,59.95,57439.01,0.7,-0.92151,6e-05,5.87983]
[1617887695775,59.95,57441.71,0.7,-0.92135,6e-05,5.88936]
[1617887700808,59.95,57444.44,0.7,-0.92118,6e-05,5.89895]
[1617887705846,59.95,57450.07,0.7,-0.92084,6e-05,5.91882]
[1617887710876,59.95,57461.83,0.7,-0.92013,6e-05,5.96038]
[1617887715916,59.94,57469.7,0.7,-0.91966,6e-05,5.98793]
[1617887718944,59.94,57472.77,0.7,-0.91947,6e-05,5.99843]
[1617887724978,59.93,57478.02,0.7,-0.91917,6e-05,6.01618]
[1617887730009,59.93,57477.11,0.7,-0.91924,6e-05,6.01189]
[1617887735049,59.92,57476.62,0.7,-0.91933,6e-05,6.0056]
[1617887740081,59.92,57480.28,0.7,-0.91912,6e-05,6.01776]
[1617887745129,59.91,57480.44,0.7,-0.91913,6e-05,6.01729]
[1617887750160,59.91,57487.68,0.7,-0.9187,6e-05,6.0423]
[1617887755198,59.9,57494.31,0.7,-0.91831,6e-05,6.06502]
[1617887760231,59.89,57500.52,0.7,-0.91794,6e-05,6.0861]
[1617887765265,59.89,57504.36,0.7,-0.91773,6e-05,6.09847]
[1617887766300,59.89,57508.06,0.7,-0.9175,6e-05,6.11158]
[1617887772314,59.87,57513.56,0.7,-0.91719,6e-05,6.12944]
[1617887777351,59.87,57514.4,0.7,-0.91717,6e-05,6.13065]
[1617887782382,59.86,57514.35,0.7,-0.91718,6e-05,6.13021]
[1617887787421,59.86,57514.16,0.7,-0.91721,6e-05,6.1285]
[1617887792453,59.86,57514.13,0.7,-0.91726,6e-05,6.1246]
[1617887797489,59.85,57506.36,0.7,-0.91778,6e-05,6.09465]
[1617887798516,59.85,57504.89,0.7,-0.91788,6e-05,6.08902]
[1617887804536,59.84,57478.5,0.7,-0.91956,6e-05,5.99192]
[1617887809575,59.84,57470.12,0.7,-0.92009,6e-05,5.96104]
[1617887809594,59.84,57470.12,0.7,-0.92009,6e-05,5.96104]
[1617887812596,59.84,57418.87,0.7,-0.92322,6e-05,5.77811]
[1617887812642,59.84,57418.87,0.7,-0.92322,6e-05,5.77811]
[1617887813600,59.84,57413.23,0.7,-0.92356,6e-05,5.75834]
[1617887818638,59.84,57403.76,0.7,-0.9241,6e-05,5.72589]
[1617887823674,59.85,57403.47,0.7,-0.9241,6e-05,5.72601]
[1617887828704,59.85,57401.88,0.7,-0.92418,6e-05,5.72155]
[1617887829730,59.85,57401.31,0.7,-0.92421,6e-05,5.71975]
[1617887831737,59.86,57401.69,0.7,-0.92418,6e-05,5.72156]
[1617887837774,59.86,57403.85,0.7,-0.92402,6e-05,5.73059]
[1617887842807,59.87,57402.86,0.7,-0.92406,6e-05,5.72814]
[1617887847843,59.87,57405.53,0.7,-0.92389,6e-05,5.73865]
[1617887852876,59.88,57406.59,0.7,-0.92385,6e-05,5.73993]
[1617887857915,59.88,57406.51,0.7,-0.92383,6e-05,5.74067]
[1617887862949,59.89,57410.97,0.7,-0.92355,6e-05,5.75735]
[1617887867983,59.89,57412.52,0.7,-0.92344,6e-05,5.76368]
[1617887873017,59.9,57415.18,0.7,-0.92327,6e-05,5.77389]
[1617887878053,59.9,57421.88,0.7,-0.92285,6e-05,5.79831]
[1617887883086,59.9,57423.16,0.7,-0.92277,6e-05,5.80337]
[1617887888122,59.91,57424.0,0.7,-0.92271,6e-05,5.80689]
[1617887893156,59.91,57424.54,0.7,-0.92266,6e-05,5.8093]
[1617887898195,59.91,57415.64,0.7,-0.92319,6e-05,5.77843]
[1617887903228,59.91,57415.9,0.7,-0.92316,6e-05,5.78007]
[1617887908263,59.92,57416.75,0.7,-0.9231,6e-05,5.78379]
[1617887913303,59.92,57417.59,0.7,-0.92308,6e-05,5.78393]
[1617887918337,59.92,57418.64,0.7,-0.923,6e-05,5.7883]
[1617887923372,59.93,57414.8,0.7,-0.92322,6e-05,5.77539]
[1617887928406,59.93,57415.49,0.7,-0.92317,6e-05,5.77857]
[1617887933440,59.93,57415.5,0.7,-0.92315,6e-05,5.77932]
[1617887938476,59.94,57411.77,0.7,-0.92336,6e-05,5.76688]
[1617887943509,59.94,57411.64,0.7,-0.92336,6e-05,5.76722]
[1617887948546,59.95,57411.04,0.7,-0.92338,6e-05,5.76584]
[1617887953577,59.95,57410.16,0.7,-0.92342,6e-05,5.76358]
[1617887958613,59.95,57403.66,0.7,-0.92379,6e-05,5.7415]
[1617887959664,59.96,57397.54,0.7,-0.92415,6e-05,5.72016]
[1617887965664,59.96,57395.42,0.7,-0.92426,6e-05,5.71411]
[1617887970704,59.97,57393.01,0.7,-0.92437,6e-05,5.70708]
[1617887975736,59.98,57392.61,0.7,-0.92442,6e-05,5.70339]
[1617887980771,59.98,57391.75,0.7,-0.92445,6e-05,5.70166]
[1617887985806,59.99,57392.97,0.7,-0.92435,6e-05,5.70717]
[1617887990842,59.99,57399.71,0.7,-0.92393,6e-05,5.73199]
[1617887991858,59.99,57400.61,0.7,-0.92388,6e-05,5.73534]
[1617887996931,60.0,57399.74,0.7,-0.92391,6e-05,5.73325]
[1617888002927,60.01,57399.2,0.7,-0.92392,6e-05,5.73261]
[1617888003954,60.01,57400.81,0.7,-0.92382,6e-05,5.73848]
[1617888009976,60.01,57401.89,0.7,-0.92374,6e-05,5.74339]
[1617888015007,60.02,57401.34,0.7,-0.92375,6e-05,5.7424]
[1617888020045,60.02,57401.13,0.7,-0.92375,6e-05,5.74256]
[1617888022082,60.02,57399.1,0.7,-0.92386,6e-05,5.73581]
[1617888023098,60.02,57403.61,0.7,-0.92359,6e-05,5.75185]
[1617888029109,60.03,57405.31,0.7,-0.92347,6e-05,5.75881]
[1617888034145,60.03,57403.98,0.7,-0.92358,6e-05,5.75145]
[1617888039179,60.04,57403.89,0.7,-0.92357,6e-05,5.75197]
[1617888044215,60.04,57403.91,0.7,-0.92356,6e-05,5.75286]
[1617888049250,60.05,57405.03,0.7,-0.92347,6e-05,5.75764]
[1617888054287,60.05,57405.4,0.7,-0.92344,6e-05,5.75973]
[1617888059321,60.05,57403.6,0.7,-0.92353,6e-05,5.75418]
[1617888064354,60.06,57405.34,0.7,-0.92341,6e-05,5.76111]
[1617888069389,60.06,57404.79,0.7,-0.92343,6e-05,5.75993]
[1617888073487,60.06,57399.16,0.7,-0.92376,6e-05,5.74075]
[1617888074463,60.06,57400.09,0.7,-0.9237,6e-05,5.74422]
[1617888075482,60.07,57399.81,0.7,-0.92371,6e-05,5.74339]
[1617888076468,60.07,57400.18,0.7,-0.92369,6e-05,5.74487]
[1617888077477,60.07,57399.45,0.7,-0.92373,6e-05,5.74249]
[1617888083520,60.07,57397.99,0.7,-0.9238,6e-05,5.73846]
[1617888085554,60.07,57400.59,0.7,-0.92364,6e-05,5.74796]
[1617888093588,60.08,57399.79,0.7,-0.9237,6e-05,5.74302]
[1617888094608,60.08,57398.5,0.7,-0.92377,6e-05,5.73866]
[1617888100639,60.09,57397.53,0.7,-0.92381,6e-05,5.73636]
[1617888105677,60.09,57398.4,0.7,-0.92375,6e-05,5.74036]
[1617888110709,60.1,57397.59,0.7,-0.92378,6e-05,5.73842]
[1617888115743,60.1,57397.12,0.7,-0.92379,6e-05,5.73766]
[1617888120781,60.11,57396.35,0.7,-0.92382,6e-05,5.73591]
[1617888125815,60.11,57396.05,0.7,-0.92382,6e-05,5.73576]
[1617888131857,60.12,57397.36,0.7,-0.92372,6e-05,5.74144]
[1617888136896,60.12,57396.17,0.7,-0.92378,6e-05,5.73832]
[1617888141928,60.13,57394.79,0.7,-0.92384,6e-05,5.7344]
[1617888147626,60.13,57393.58,0.7,-0.9239,6e-05,5.73111]
[1617888153006,60.14,57393.32,0.7,-0.92393,6e-05,5.72787]
[1617888158041,60.14,57392.64,0.7,-0.92396,6e-05,5.72645]
[1617888163075,60.15,57389.35,0.7,-0.92414,6e-05,5.71593]
[1617888168111,60.15,57380.25,0.7,-0.92465,6e-05,5.68524]
[1617888174154,60.16,57377.26,0.7,-0.9248,6e-05,5.67638]
[1617888179187,60.17,57378.11,0.7,-0.92473,6e-05,5.68069]
[1617888184222,60.17,57374.86,0.7,-0.9249,6e-05,5.67068]
[1617888189259,60.18,57373.29,0.7,-0.92497,6e-05,5.66653]
[1617888194307,60.19,57375.88,0.7,-0.92479,6e-05,5.67696]
[1617888199342,60.19,57376.93,0.7,-0.92471,6e-05,5.68195]
[1617888204377,60.2,57377.14,0.7,-0.92467,6e-05,5.68395]
[1617888209410,60.21,57377.13,0.7,-0.92465,6e-05,5.68518]
[1617888214448,60.21,57377.18,0.7,-0.92467,6e-05,5.68312]
[1617888219482,60.22,57375.95,0.7,-0.92472,6e-05,5.68013]
[1617888224518,60.22,57376.12,0.7,-0.92468,6e-05,5.68197]
[1617888229552,60.23,57375.53,0.7,-0.9247,6e-05,5.68118]
[1617888234587,60.24,57375.74,0.7,-0.92466,6e-05,5.68319]
[1617888239622,60.24,57374.15,0.7,-0.92473,6e-05,5.6789]
[1617888244661,60.25,57373.26,0.7,-0.92477,6e-05,5.67707]
[1617888249696,60.26,57371.96,0.7,-0.92482,6e-05,5.67384]
[1617888254730,60.26,57380.18,0.7,-0.92431,6e-05,5.70374]
[1617888259766,60.27,57384.87,0.7,-0.92402,6e-05,5.72118]
[1617888264800,60.27,57385.73,0.7,-0.92395,6e-05,5.72512]
[1617888269834,60.28,57393.49,0.7,-0.92347,6e-05,5.75319]
[1617888270891,60.28,57405.12,0.7,-0.92278,6e-05,5.79417]
[1617888276885,60.28,57408.56,0.7,-0.9226,6e-05,5.8032]
[1617888281922,60.28,57400.95,0.7,-0.92305,6e-05,5.77678]
[1617888283954,60.28,57397.45,0.7,-0.92326,6e-05,5.76469]
[1617888289976,60.29,57395.37,0.7,-0.92337,6e-05,5.75817]
[1617888295012,60.29,57395.2,0.7,-0.92337,6e-05,5.75825]
[1617888300047,60.29,57394.2,0.7,-0.92342,6e-05,5.75538]
[1617888305082,60.3,57393.44,0.7,-0.92345,6e-05,5.75358]
[1617888310114,60.3,57392.85,0.7,-0.92347,6e-05,5.75219]
[1617888315153,60.3,57392.68,0.7,-0.92347,6e-05,5.75228]
[1617888320188,60.31,57372.66,0.7,-0.92464,6e-05,5.68319]
[1617888325221,60.31,57376.58,0.7,-0.92439,6e-05,5.69796]
[1617888330256,60.32,57386.02,0.7,-0.92381,6e-05,5.73203]
[1617888335293,60.32,57386.35,0.7,-0.92382,6e-05,5.73061]
[1617888340327,60.33,57388.61,0.7,-0.92367,6e-05,5.73932]
[1617888345363,60.33,57388.01,0.7,-0.92369,6e-05,5.73799]
[1617888350398,60.34,57387.59,0.7,-0.9237,6e-05,5.73734]
[1617888355432,60.34,57385.67,0.7,-0.9238,6e-05,5.7314]
[1617888360465,60.34,57390.8,0.7,-0.92348,6e-05,5.75014]
[1617888365503,60.35,57393.75,0.7,-0.9233,6e-05,5.76113]
[1617888370535,60.35,57396.01,0.7,-0.92315,6e-05,5.76964]
[1617888372570,60.35,57398.39,0.7,-0.923,6e-05,5.7782]
[1617888378593,60.35,57399.37,0.7,-0.92294,6e-05,5.78219]
[1617888384626,60.36,57400.3,0.7,-0.92287,6e-05,5.78597]
[1617888389671,60.36,57408.45,0.7,-0.92238,6e-05,5.81499]
[1617888394706,60.36,57410.5,0.7,-0.92229,6e-05,5.81887]
[1617888399741,60.36,57409.58,0.7,-0.92234,6e-05,5.8158]
[1617888404776,60.36,57419.29,0.7,-0.92176,6e-05,5.85011]
[1617888409810,60.36,57431.18,0.7,-0.92104,6e-05,5.89204]
[1617888414848,60.36,57428.8,0.7,-0.92119,6e-05,5.88326]
[1617888419884,60.36,57428.91,0.7,-0.92119,6e-05,5.88332]
[1617888424923,60.35,57428.67,0.7,-0.92121,6e-05,5.88216]
[1617888429959,60.35,57421.64,0.7,-0.92164,6e-05,5.85707]
[1617888434993,60.35,57420.16,0.7,-0.92173,6e-05,5.85173]
[1617888440027,60.35,57423.01,0.7,-0.92156,6e-05,5.86167]
[1617888445058,60.35,57426.09,0.7,-0.92138,6e-05,5.87241]
[1617888450626,60.35,57426.76,0.7,-0.92134,6e-05,5.87448]
[1617888456138,60.35,57426.25,0.7,-0.92142,6e-05,5.86892]
[1617888461172,60.35,57426.91,0.7,-0.92138,6e-05,5.87107]
[1617888465626,60.35,57466.53,0.7,-0.91894,6e-05,6.01278]
[1617888466339,60.35,57466.53,0.7,-0.91894,6e-05,6.01278]
[1617888467275,60.35,57477.88,0.7,-0.91822,6e-05,6.05404]
[1617888473258,60.34,57496.46,0.7,-0.91709,6e-05,6.11879]
[1617888478293,60.34,57493.63,0.7,-0.91729,6e-05,6.10736]
[1617888483326,60.33,57497.41,0.7,-0.91707,6e-05,6.12026]
[1617888488361,60.33,57496.68,0.7,-0.91712,6e-05,6.11722]
[1617888493437,60.33,57491.12,0.7,-0.91748,6e-05,6.09672]
[1617888498471,60.32,57492.72,0.7,-0.91741,6e-05,6.10058]
[1617888503507,60.29,57499.34,0.7,-0.9171,6e-05,6.11848]
[1617888508539,60.26,57499.72,0.7,-0.91719,6e-05,6.11385]
[1617888510573,60.25,57503.93,0.7,-0.91696,6e-05,6.12668]
[1617888516596,60.21,57505.33,0.7,-0.91705,6e-05,6.12093]
[1617888518636,60.2,57499.06,0.7,-0.91749,6e-05,6.09586]
[1617888520641,60.2,57505.83,0.7,-0.91704,6e-05,6.12123]
[1617888526670,60.2,57510.49,0.7,-0.91676,6e-05,6.13728]
[1617888531703,60.19,57512.39,0.7,-0.91667,6e-05,6.14284]
[1617888537626,60.19,57510.75,0.7,-0.91677,6e-05,6.13676]
[1617888542778,60.18,57512.55,0.7,-0.91668,6e-05,6.14199]
[1617888548824,60.18,57512.99,0.7,-0.91669,6e-05,6.14184]
[1617888553856,60.17,57501.11,0.7,-0.91747,6e-05,6.09678]
[1617888553907,60.17,57501.11,0.7,-0.91747,6e-05,6.09678]
[1617888555878,60.16,57502.03,0.7,-0.91743,6e-05,6.09938]
[1617888562916,60.16,57503.73,0.7,-0.91732,6e-05,6.10542]
[1617888564954,60.16,57496.81,0.7,-0.91777,6e-05,6.07965]
[1617888569989,60.16,57507.83,0.7,-0.91708,6e-05,6.11945]
[1617888576010,60.15,57512.45,0.7,-0.91687,6e-05,6.13025]
[1617888581053,60.14,57509.21,0.7,-0.91708,6e-05,6.11809]
[1617888586089,60.13,57514.41,0.7,-0.91679,6e-05,6.13499]
[1617888591124,60.13,57511.91,0.7,-0.91696,6e-05,6.12548]
[1617888596158,60.12,57511.78,0.7,-0.917,6e-05,6.12305]
[1617888601196,60.11,57512.09,0.7,-0.91702,6e-05,6.12224]
[1617888606626,60.11,57514.33,0.7,-0.91687,6e-05,6.13037]
[1617888612273,60.1,57512.92,0.7,-0.917,6e-05,6.12325]
[1617888618315,60.1,57513.29,0.7,-0.91699,6e-05,6.12383]
[1617888623352,60.09,57514.02,0.7,-0.91698,6e-05,6.12455]
[1617888628383,60.08,57505.09,0.7,-0.91758,6e-05,6.09028]
[1617888633423,60.07,57506.25,0.7,-0.91758,6e-05,6.08922]
[1617888638456,60.07,57507.52,0.7,-0.9175,6e-05,6.09373]
[1617888643489,60.07,57510.5,0.7,-0.91732,6e-05,6.10405]
[1617888648526,60.06,57512.18,0.7,-0.91724,6e-05,6.10835]
[1617888653561,60.05,57512.42,0.7,-0.91726,6e-05,6.10736]
[1617888658593,60.05,57509.65,0.7,-0.91744,6e-05,6.09711]
[1617888663626,60.04,57508.07,0.7,-0.91757,6e-05,6.08969]
[1617888669626,60.04,57510.29,0.7,-0.91744,6e-05,6.09729]
[1617888674708,60.03,57510.54,0.7,-0.91746,6e-05,6.09645]
[1617888681626,60.02,57510.99,0.7,-0.91747,6e-05,6.0957]
[1617888687626,60.02,57511.27,0.7,-0.91746,6e-05,6.09622]
[1617888692835,60.01,57512.87,0.7,-0.91743,6e-05,6.09674]
[1617888697868,60.01,57515.14,0.7,-0.91728,6e-05,6.10561]
[1617888702909,60.01,57520.5,0.7,-0.91695,6e-05,6.12409]
[1617888707941,60.0,57530.32,0.7,-0.91634,6e-05,6.15939]
[1617888711995,60.0,57538.59,0.7,-0.91581,6e-05,6.18944]
[1617888720021,59.98,57538.51,0.7,-0.91588,6e-05,6.18534]
[1617888726626,59.98,57542.49,0.7,-0.91566,6e-05,6.19817]
[1617888732109,59.96,57547.13,0.7,-0.9154,6e-05,6.21268]
[1617888737144,59.95,57550.13,0.7,-0.91526,6e-05,6.22109]
[1617888742177,59.95,57555.94,0.7,-0.9149,6e-05,6.24138]
[1617888747209,59.93,57560.11,0.7,-0.91468,6e-05,6.25385]
[1617888752250,59.92,57563.19,0.7,-0.91458,7e-05,6.25875]
[1617888757290,59.91,57563.78,0.7,-0.91457,7e-05,6.25889]
[1617888762321,59.89,57562.19,0.7,-0.91473,6e-05,6.25023]
[1617888767358,59.88,57553.15,0.7,-0.91536,6e-05,6.21435]
[1617888772393,59.87,57558.12,0.7,-0.91509,6e-05,6.23003]
[1617888777427,59.85,57558.53,0.7,-0.91511,6e-05,6.22893]
[1617888782462,59.84,57561.28,0.7,-0.91498,6e-05,6.23637]
[1617888787500,59.83,57560.71,0.7,-0.91506,6e-05,6.23166]
[1617888792562,59.82,57562.98,0.7,-0.91496,6e-05,6.23736]
[1617888797597,59.8,57563.29,0.7,-0.91499,6e-05,6.2359]
[1617888802631,59.79,57566.83,0.7,-0.91481,7e-05,6.24629]
[1617888807666,59.78,57571.99,0.7,-0.91452,7e-05,6.26258]
[1617888807690,59.78,57571.99,0.7,-0.91452,7e-05,6.26258]
[1617888813709,59.76,57585.02,0.7,-0.91379,7e-05,6.30307]
[1617888818745,59.75,57597.39,0.7,-0.913,7e-05,6.34725]
[1617888823780,59.73,57604.76,0.7,-0.91258,7e-05,6.37118]
[1617888830830,59.72,57599.59,0.7,-0.91297,7e-05,6.34947]
[1617888835862,59.71,57598.18,0.7,-0.91309,7e-05,6.34246]
[1617888840904,59.7,57600.3,0.7,-0.91297,7e-05,6.34937]
[1617888845934,59.69,57604.29,0.7,-0.91277,7e-05,6.36079]
[1617888850975,59.67,57602.01,0.7,-0.91298,7e-05,6.34888]
[1617888856005,59.65,57598.68,0.7,-0.91326,7e-05,6.33321]
[1617888861039,59.64,57594.68,0.7,-0.91359,7e-05,6.31515]
[1617888866071,59.62,57590.88,0.7,-0.91389,7e-05,6.29807]
[1617888871109,59.61,57601.72,0.7,-0.91327,7e-05,6.33169]
[1617888874151,59.61,57608.19,0.7,-0.91285,7e-05,6.35538]
[1617888880170,59.6,57615.1,0.7,-0.91241,7e-05,6.38018]
[1617888885207,59.58,57622.53,0.7,-0.91198,7e-05,6.40431]
[1617888890241,59.58,57630.16,0.7,-0.91148,7e-05,6.43227]
[1617888895276,59.57,57643.42,0.7,-0.91062,7e-05,6.48039]
[1617888895337,59.57,57643.42,0.7,-0.91062,7e-05,6.48039]
[1617888901321,59.57,57657.14,0.7,-0.9097,7e-05,6.53139]
[1617888905404,59.57,57681.24,0.7,-0.90806,7e-05,6.62194]
[1617888911556,59.56,57697.75,0.7,-0.90695,7e-05,6.68276]
[1617888916592,59.55,57705.83,0.7,-0.90642,7e-05,6.71181]
[1617888921626,59.54,57734.78,0.7,-0.90443,7e-05,6.82051]
[1617888926665,59.52,57746.03,0.7,-0.90368,7e-05,6.86099]
[1617888931699,59.51,57746.02,0.7,-0.90378,7e-05,6.85423]
[1617888933751,59.5,57750.01,0.7,-0.90352,7e-05,6.86845]
[1617888939757,59.48,57749.44,0.7,-0.90363,7e-05,6.8626]
[1617888940788,59.48,57747.52,0.7,-0.90378,7e-05,6.85459]
[1617888946804,59.47,57717.72,0.7,-0.90594,7e-05,6.73712]
[1617888951839,59.46,57705.42,0.7,-0.90685,7e-05,6.68779]
[1617888956873,59.45,57700.34,0.7,-0.90724,7e-05,6.6667]
[1617888961908,59.44,57696.07,0.7,-0.90756,7e-05,6.64893]
[1617888966946,59.43,57700.49,0.7,-0.90728,7e-05,6.66423]
[1617888971979,59.42,57702.79,0.7,-0.90715,7e-05,6.6714]
[1617888977021,59.42,57709.66,0.7,-0.9067,7e-05,6.69602]
[1617888982049,59.41,57706.81,0.7,-0.90694,7e-05,6.68333]
[1617888987084,59.4,57705.58,0.7,-0.90705,7e-05,6.67697]
[1617888992116,59.39,57706.21,0.7,-0.90708,7e-05,6.67413]
[1617888997154,59.38,57703.87,0.7,-0.90728,7e-05,6.66362]
[1617889002190,59.38,57705.51,0.7,-0.90719,7e-05,6.66835]
[1617889007224,59.37,57704.69,0.7,-0.90728,7e-05,6.66367]
[1617889012261,59.36,57703.67,0.7,-0.90738,7e-05,6.65828]
[1617889017293,59.35,57699.55,0.7,-0.90769,7e-05,6.64114]
[1617889022329,59.35,57691.78,0.7,-0.90825,7e-05,6.61026]
[1617889027366,59.34,57687.15,0.7,-0.90859,7e-05,6.59159]
[1617889032442,59.34,57686.19,0.7,-0.90868,7e-05,6.58698]
[1617889036486,59.33,57675.14,0.7,-0.90945,7e-05,6.54429]
[1617889042512,59.33,57666.68,0.7,-0.91004,7e-05,6.51165]
[1617889047544,59.33,57668.93,0.7,-0.90989,7e-05,6.51976]
[1617889052578,59.33,57666.87,0.7,-0.91009,7e-05,6.50786]
[1617889057620,59.33,57658.95,0.7,-0.91063,7e-05,6.47769]
[1617889062626,59.33,57643.41,0.7,-0.91168,7e-05,6.41919]
[1617889063695,59.33,57636.12,0.7,-0.91217,7e-05,6.39188]
[1617889069705,59.33,57624.74,0.7,-0.91292,7e-05,6.34996]
[1617889074743,59.33,57627.26,0.7,-0.91273,7e-05,6.36021]
[1617889079774,59.34,57632.91,0.7,-0.91234,7e-05,6.38201]
[1617889085818,59.34,57637.19,0.7,-0.91205,7e-05,6.39869]
[1617889087869,59.34,57642.17,0.7,-0.91171,7e-05,6.41758]
[1617889093899,59.34,57658.58,0.7,-0.91059,7e-05,6.47953]
[1617889098932,59.34,57665.97,0.7,-0.9101,7e-05,6.50719]
[1617889103966,59.34,57669.57,0.7,-0.90986,7e-05,6.5204]
[1617889109003,59.34,57675.66,0.7,-0.90945,7e-05,6.54299]
[1617889109037,59.34,57675.66,0.7,-0.90945,7e-05,6.54299]
[1617889115045,59.33,57692.58,0.7,-0.90835,7e-05,6.60234]
[1617889119108,59.33,57674.51,0.7,-0.90961,7e-05,6.533]
[1617889125116,59.32,57665.71,0.7,-0.91022,7e-05,6.49915]
[1617889130151,59.32,57644.86,0.7,-0.91164,7e-05,6.42048]
[1617889135182,59.32,57649.85,0.7,-0.9113,7e-05,6.43944]
[1617889140221,59.33,57643.38,0.7,-0.91173,7e-05,6.41532]
[1617889143263,59.33,57638.15,0.7,-0.91208,7e-05,6.39583]
[1617889149282,59.33,57620.16,0.7,-0.91326,7e-05,6.32932]
[1617889152315,59.33,57600.37,0.7,-0.91456,7e-05,6.25628]
[1617889158342,59.34,57585.39,0.7,-0.91551,7e-05,6.2026]
[1617889163379,59.35,57566.99,0.7,-0.91666,6e-05,6.13688]
[1617889163404,59.35,57566.99,0.7,-0.91666,6e-05,6.13688]
[1617889169425,59.37,57566.28,0.7,-0.91666,6e-05,6.13714]
[1617889174460,59.38,57558.46,0.7,-0.91716,6e-05,6.10729]
[1617889179626,59.39,57556.54,0.7,-0.91723,6e-05,6.1028]
[1617889185533,59.41,57555.23,0.7,-0.91726,6e-05,6.10106]
[1617889190570,59.42,57555.53,0.7,-0.9172,6e-05,6.10473]
[1617889195605,59.43,57553.87,0.7,-0.91726,6e-05,6.10118]
[1617889200626,59.45,57552.73,0.7,-0.91729,6e-05,6.09956]
[1617889205676,59.46,57579.43,0.7,-0.91552,7e-05,6.20017]
[1617889205781,59.46,57579.43,0.7,-0.91552,7e-05,6.20017]
[1617889211716,59.47,57593.78,0.7,-0.91455,7e-05,6.25507]
[1617889216755,59.47,57582.22,0.7,-0.91527,7e-05,6.21379]
[1617889218820,59.48,57566.86,0.7,-0.91626,6e-05,6.15791]
[1617889224811,59.49,57551.47,0.7,-0.9172,6e-05,6.10416]
[1617889229850,59.5,57538.99,0.7,-0.91795,6e-05,6.06108]
[1617889233902,59.51,57532.12,0.7,-0.91839,6e-05,6.03476]
[1617889239918,59.53,57523.03,0.7,-0.9189,6e-05,6.00546]
[1617889244957,59.55,57511.0,0.7,-0.9196,6e-05,5.96516]
[1617889249992,59.57,57508.4,0.7,-0.9197,6e-05,5.95926]
[1617889255025,59.58,57503.66,0.7,-0.91993,6e-05,5.94571]
[1617889260061,59.6,57497.58,0.7,-0.92024,6e-05,5.9275]
[1617889261078,59.61,57493.99,0.7,-0.92045,6e-05,5.91531]
[1617889266141,59.62,57498.49,0.7,-0.9201,6e-05,5.93536]
[1617889272142,59.64,57514.7,0.7,-0.91902,6e-05,5.99799]
[1617889277181,59.66,57529.44,0.7,-0.91803,6e-05,6.05453]
[1617889279207,59.67,57533.79,0.7,-0.91773,6e-05,6.07143]
[1617889285238,59.68,57536.94,0.7,-0.91747,6e-05,6.08653]
[1617889288283,59.69,57527.37,0.7,-0.91805,6e-05,6.05322]
[1617889294298,59.71,57522.51,0.7,-0.91834,6e-05,6.03537]
[1617889299332,59.72,57528.88,0.7,-0.91789,6e-05,6.0613]
[1617889304368,59.73,57528.1,0.7,-0.91789,6e-05,6.06117]
[1617889309402,59.75,57524.9,0.7,-0.91804,6e-05,6.05224]
[1617889314438,59.76,57509.48,0.7,-0.91896,6e-05,5.99923]
[1617889315483,59.76,57494.08,0.7,-0.91992,6e-05,5.94428]
[1617889321490,59.79,57485.62,0.7,-0.92036,6e-05,5.91819]
[1617889326525,59.8,57484.05,0.7,-0.9204,6e-05,5.91626]
[1617889331556,59.82,57480.09,0.7,-0.92057,6e-05,5.90584]
[1617889336590,59.84,57477.87,0.7,-0.92064,6e-05,5.9017]
[1617889341626,59.86,57477.89,0.7,-0.92058,6e-05,5.90554]
[1617889346664,59.88,57481.25,0.7,-0.9203,6e-05,5.92134]
[1617889351696,59.9,57493.77,0.7,-0.9195,6e-05,5.96634]
[1617889354728,59.91,57497.47,0.7,-0.91923,6e-05,5.98163]
[1617889360760,59.93,57501.09,0.7,-0.91894,6e-05,5.99841]
[1617889365797,59.94,57500.91,0.7,-0.9189,6e-05,6.00077]
[1617889368833,59.95,57496.15,0.7,-0.91916,6e-05,5.98548]
[1617889369848,59.95,57497.86,0.7,-0.91904,6e-05,5.99225]
[1617889375867,59.97,57500.57,0.7,-0.91881,6e-05,6.0056]
[1617889377914,59.98,57483.4,0.7,-0.91986,6e-05,5.94502]
[1617889383922,60.0,57476.96,0.7,-0.92019,6e-05,5.92611]
[1617889388957,60.02,57475.66,0.7,-0.9202,6e-05,5.92501]
[1617889393998,60.03,57471.03,0.7,-0.92043,6e-05,5.91199]
[1617889399038,60.05,57471.98,0.7,-0.9203,6e-05,5.91899]
[1617889404071,60.07,57467.41,0.7,-0.92052,6e-05,5.90622]
[1617889410115,60.09,57470.59,0.7,-0.92025,6e-05,5.92186]
[1617889415148,60.11,57468.92,0.7,-0.92033,6e-05,5.91586]
[1617889420186,60.13,57461.22,0.7,-0.92074,6e-05,5.89197]
[1617889420203,60.13,57461.22,0.7,-0.92074,6e-05,5.89197]
[1617889426226,60.15,57457.62,0.7,-0.92089,6e-05,5.88363]
[1617889431258,60.17,57455.36,0.7,-0.92096,6e-05,5.8794]
[1617889436296,60.19,57451.58,0.7,-0.92112,6e-05,5.86976]
[1617889441331,60.2,57451.46,0.7,-0.92106,6e-05,5.87321]
[1617889446370,60.22,57449.19,0.7,-0.92113,6e-05,5.86897]
[1617889451408,60.24,57448.56,0.7,-0.9211,6e-05,5.87056]
[1617889456436,60.27,57446.41,0.7,-0.92115,6e-05,5.86752]
[1617889461473,60.28,57446.36,0.7,-0.92109,6e-05,5.87113]
[1617889467516,60.31,57446.19,0.7,-0.92102,6e-05,5.87507]
[1617889472550,60.33,57445.5,0.7,-0.92104,6e-05,5.87282]
[1617889477585,60.35,57445.22,0.7,-0.92099,6e-05,5.87559]
[1617889482621,60.36,57454.59,0.7,-0.92035,6e-05,5.91246]
[1617889487655,60.38,57456.86,0.7,-0.92015,6e-05,5.9239]
[1617889493696,60.4,57457.4,0.7,-0.92004,6e-05,5.92981]
[1617889498733,60.42,57457.32,0.7,-0.91999,6e-05,5.93281]
[1617889502806,60.43,57463.62,0.7,-0.91955,6e-05,5.95785]
[1617889506803,60.44,57495.92,0.7,-0.9175,6e-05,6.07576]
[1617889512830,60.45,57501.47,0.7,-0.9171,6e-05,6.09822]
[1617889517864,60.46,57501.52,0.7,-0.91706,6e-05,6.10038]
[1617889522903,60.47,57502.04,0.7,-0.917,6e-05,6.10422]
[1617889527939,60.48,57496.98,0.7,-0.91728,6e-05,6.088]
[1617889532975,60.49,57501.19,0.7,-0.91702,6e-05,6.10159]
[1617889538009,60.5,57498.71,0.7,-0.91714,6e-05,6.09458]
[1617889540037,60.51,57493.85,0.7,-0.91743,6e-05,6.07792]
[1617889543061,60.51,57497.04,0.7,-0.91721,6e-05,6.09066]
[1617889545071,60.52,57495.13,0.7,-0.91732,6e-05,6.08459]
[1617889547083,60.52,57496.77,0.7,-0.9172,6e-05,6.09134]
[1617889550105,60.53,57495.25,0.7,-0.91727,6e-05,6.08704]
[1617889551108,60.53,57496.18,0.7,-0.91721,6e-05,6.0908]
[1617889552129,60.53,57493.25,0.7,-0.91738,6e-05,6.08067]
[1617889559163,60.55,57477.27,0.7,-0.91833,6e-05,6.02639]
[1617889564197,60.56,57470.62,0.7,-0.9187,6e-05,6.00514]
[1617889569626,60.57,57472.98,0.7,-0.9185,6e-05,6.01669]
[1617889575398,60.59,57475.9,0.7,-0.91827,6e-05,6.02963]
[1617889580434,60.6,57473.59,0.7,-0.91837,6e-05,6.02377]
[1617889585470,60.61,57473.51,0.7,-0.91833,6e-05,6.02597]
[1617889590507,60.62,57474.01,0.7,-0.91826,6e-05,6.03016]
[1617889593546,60.63,57456.59,0.7,-0.91935,6e-05,5.96594]
[1617889596626,60.63,57414.76,0.7,-0.92191,6e-05,5.81817]
[1617889597594,60.63,57414.76,0.7,-0.92191,6e-05,5.81817]
[1617889603594,60.63,57415.25,0.7,-0.92188,6e-05,5.81984]
[1617889608626,60.63,57409.47,0.7,-0.92223,6e-05,5.79958]
[1617889613665,60.63,57407.66,0.7,-0.92233,6e-05,5.79337]
[1617889619706,60.63,57402.97,0.7,-0.92261,6e-05,5.77721]
[1617889624742,60.64,57398.62,0.7,-0.92287,6e-05,5.76229]
[1617889627787,60.64,57388.18,0.7,-0.92348,6e-05,5.7261]
[1617889633806,60.64,57380.1,0.7,-0.92395,6e-05,5.69889]
[1617889638840,60.65,57379.69,0.7,-0.92396,6e-05,5.6983]
[1617889643875,60.65,57379.02,0.7,-0.92398,6e-05,5.69685]
[1617889648913,60.66,57376.08,0.7,-0.92414,6e-05,5.68755]
[1617889653946,60.66,57374.79,0.7,-0.92424,6e-05,5.68053]
[1617889658982,60.66,57384.71,0.7,-0.92364,6e-05,5.71586]
[1617889661016,60.67,57390.63,0.7,-0.92328,6e-05,5.7368]
[1617889662030,60.67,57386.33,0.7,-0.92353,6e-05,5.72194]
[1617889668046,60.67,57387.15,0.7,-0.92347,6e-05,5.72557]
[1617889670092,60.67,57394.18,0.7,-0.92305,6e-05,5.75036]
[1617889674086,60.67,57420.14,0.7,-0.92148,6e-05,5.84146]
[1617889679119,60.67,57421.43,0.7,-0.92141,6e-05,5.84574]
[1617889684157,60.68,57426.36,0.7,-0.92107,6e-05,5.86523]
[1617889684168,60.68,57426.36,0.7,-0.92107,6e-05,5.86523]
[1617889685190,60.68,57421.97,0.7,-0.92134,6e-05,5.84968]
[1617889691206,60.68,57387.24,0.7,-0.92343,6e-05,5.72822]
[1617889691869,60.68,57387.24,0.7,-0.92343,6e-05,5.72822]
[1617889697256,60.69,57370.35,0.7,-0.92441,6e-05,5.67041]
[1617889702284,60.69,57368.41,0.7,-0.9245,6e-05,5.66476]
[1617889707317,60.7,57383.32,0.7,-0.92361,6e-05,5.71737]
[1617889712353,60.7,57378.4,0.7,-0.92393,6e-05,5.69754]
[1617889717386,60.7,57373.26,0.7,-0.92422,6e-05,5.68063]
[1617889722429,60.71,57369.35,0.7,-0.92443,6e-05,5.66808]
[1617889727465,60.72,57368.16,0.7,-0.92448,6e-05,5.66501]
[1617889729499,60.72,57350.3,0.7,-0.92552,6e-05,5.60383]
[1617889734562,60.73,57357.34,0.7,-0.92508,6e-05,5.62975]
[1617889738541,60.73,57375.53,0.7,-0.92399,6e-05,5.69363]
[1617889743577,60.74,57377.12,0.7,-0.92388,6e-05,5.70004]
[1617889748615,60.74,57381.04,0.7,-0.92364,6e-05,5.71443]
[1617889753674,60.74,57379.17,0.7,-0.92374,6e-05,5.70862]
[1617889758708,60.75,57393.58,0.7,-0.92287,6e-05,5.75946]
[1617889758755,60.75,57393.58,0.7,-0.92287,6e-05,5.75946]
[1617889764751,60.75,57405.01,0.7,-0.92218,6e-05,5.7997]
[1617889770626,60.75,57404.07,0.7,-0.92223,6e-05,5.79646]
[1617889775828,60.75,57404.33,0.7,-0.92226,6e-05,5.79399]
[1617889780861,60.75,57403.66,0.7,-0.92229,6e-05,5.79175]
[1617889785900,60.75,57407.93,0.7,-0.92204,6e-05,5.80676]
[1617889790935,60.76,57413.18,0.7,-0.92169,6e-05,5.82667]
[1617889795970,60.76,57416.57,0.7,-0.92148,6e-05,5.83922]
[1617889801004,60.77,57417.83,0.7,-0.92138,6e-05,5.84497]
[1617889806041,60.77,57409.65,0.7,-0.92186,6e-05,5.81677]
[1617889811077,60.77,57409.58,0.7,-0.92187,6e-05,5.81642]
[1617889816116,60.77,57395.09,0.7,-0.92274,6e-05,5.76585]
[1617889821153,60.77,57391.85,0.7,-0.92292,6e-05,5.75491]
[1617889826186,60.77,57390.67,0.7,-0.92299,6e-05,5.75119]
[1617889827214,60.77,57387.05,0.7,-0.9232,6e-05,5.73864]
[1617889833237,60.78,57368.19,0.7,-0.92434,6e-05,5.67055]
[1617889838269,60.78,57361.98,0.7,-0.92469,6e-05,5.65015]
[1617889843307,60.79,57365.36,0.7,-0.92447,6e-05,5.66297]
[1617889848343,60.79,57363.83,0.7,-0.92454,6e-05,5.6587]
[1617889853374,60.8,57364.53,0.7,-0.92448,6e-05,5.66219]
[1617889858412,60.81,57364.18,0.7,-0.92449,6e-05,5.66199]
[1617889863446,60.81,57368.88,0.7,-0.92419,6e-05,5.67926]
[1617889868480,60.82,57366.83,0.7,-0.9243,6e-05,5.67312]
[1617889873514,60.82,57365.43,0.7,-0.92436,6e-05,5.66923]
[1617889878553,60.83,57359.97,0.7,-0.92467,6e-05,5.6514]
[1617889880586,60.83,57353.27,0.7,-0.92505,6e-05,5.62873]
[1617889886608,60.84,57354.21,0.7,-0.92497,6e-05,5.63354]
[1617889891644,60.84,57355.18,0.7,-0.92493,6e-05,5.63461]
[1617889891653,60.84,57355.18,0.7,-0.92493,6e-05,5.63461]
[1617889898692,60.85,57361.49,0.7,-0.92453,6e-05,5.65811]
[1617889903725,60.86,57371.18,0.7,-0.92394,6e-05,5.6926]
[1617889908762,60.86,57376.13,0.7,-0.92364,6e-05,5.71049]
[1617889913796,60.86,57380.48,0.7,-0.92337,6e-05,5.72619]
[1617889919840,60.86,57381.22,0.7,-0.92331,6e-05,5.72943]
[1617889924876,60.87,57382.43,0.7,-0.92323,6e-05,5.73412]
[1617889929923,60.87,57387.4,0.7,-0.92293,6e-05,5.75185]
[1617889934949,60.87,57389.18,0.7,-0.92282,6e-05,5.75845]
[1617889934962,60.87,57389.18,0.7,-0.92282,6e-05,5.75845]
[1617889940989,60.87,57401.02,0.7,-0.9221,6e-05,5.79998]
[1617889946027,60.87,57397.68,0.7,-0.9223,6e-05,5.78831]
[1617889951059,60.87,57402.66,0.7,-0.92205,6e-05,5.80222]
[1617889956094,60.87,57406.88,0.7,-0.92179,6e-05,5.81694]
[1617889958134,60.87,57423.54,0.7,-0.92079,6e-05,5.87531]
[1617889961140,60.87,57421.53,0.7,-0.92091,6e-05,5.86789]
[1617889967173,60.87,57414.17,0.7,-0.92137,6e-05,5.84153]
[1617889972208,60.87,57412.44,0.7,-0.92148,6e-05,5.83517]
[1617889977243,60.86,57414.28,0.7,-0.92137,6e-05,5.84129]
[1617889982276,60.86,57400.17,0.7,-0.92223,6e-05,5.79174]
[1617889989326,60.86,57397.14,0.7,-0.92241,6e-05,5.78131]
[1617889994362,60.86,57421.11,0.7,-0.92096,6e-05,5.8652]
[1617889999395,60.86,57424.14,0.7,-0.92079,6e-05,5.87533]
[1617889999416,60.86,57424.14,0.7,-0.92079,6e-05,5.87533]
[1617890005439,60.86,57431.09,0.7,-0.92038,6e-05,5.89914]
[1617890010475,60.86,57460.61,0.7,-0.91855,6e-05,6.00432]
[1617890010529,60.86,57460.61,0.7,-0.91855,6e-05,6.00432]
[1617890016515,60.86,57465.8,0.7,-0.91826,6e-05,6.01968]
[1617890021552,60.86,57466.91,0.7,-0.91819,6e-05,6.0236]
[1617890026586,60.85,57471.74,0.7,-0.91792,6e-05,6.03915]
[1617890031623,60.86,57465.83,0.7,-0.91828,6e-05,6.01864]
[1617890036656,60.86,57468.24,0.7,-0.91811,6e-05,6.028]
[1617890041690,60.85,57466.32,0.7,-0.91826,6e-05,6.01949]
[1617890042727,60.85,57456.15,0.7,-0.9189,6e-05,5.983]
[1617890048741,60.85,57460.85,0.7,-0.91861,6e-05,5.99965]
[1617890048782,60.85,57460.85,0.7,-0.91861,6e-05,5.99965]
[1617890054783,60.85,57462.42,0.7,-0.91852,6e-05,6.00502]
[1617890057839,60.84,57455.78,0.7,-0.91894,6e-05,5.98047]
[1617890063849,60.84,57440.27,0.7,-0.91992,6e-05,5.92417]
[1617890068885,60.84,57438.85,0.7,-0.92,6e-05,5.91984]
[1617890073920,60.85,57436.7,0.7,-0.92015,6e-05,5.91018]
[1617890079626,60.86,57435.88,0.7,-0.92017,6e-05,5.90869]
[1617890084998,60.86,57435.89,0.7,-0.92016,6e-05,5.90952]
[1617890090034,60.86,57436.62,0.7,-0.9201,6e-05,5.91281]
[1617890095069,60.86,57436.89,0.7,-0.92008,6e-05,5.91367]
[1617890100103,60.87,57436.84,0.7,-0.92007,6e-05,5.91424]
[1617890105140,60.87,57438.14,0.7,-0.92,6e-05,5.91859]
[1617890110176,60.87,57428.38,0.7,-0.9206,6e-05,5.88413]
[1617890112216,60.86,57418.71,0.7,-0.92119,6e-05,5.84984]
[1617890118232,60.86,57400.62,0.7,-0.92228,6e-05,5.78627]
[1617890123269,60.86,57403.74,0.7,-0.9221,6e-05,5.79728]
[1617890128303,60.87,57409.83,0.7,-0.9217,6e-05,5.82021]
[1617890132349,60.88,57423.27,0.7,-0.92092,6e-05,5.86441]
[1617890138374,60.88,57439.46,0.7,-0.91992,6e-05,5.92226]
[1617890143409,60.88,57443.09,0.7,-0.91968,6e-05,5.93573]
[1617890148442,60.88,57443.95,0.7,-0.91965,6e-05,5.93775]
[1617890153476,60.88,57450.05,0.7,-0.91926,6e-05,5.95981]
[1617890158510,60.88,57441.6,0.7,-0.91979,6e-05,5.92967]
[1617890163626,60.89,57443.55,0.7,-0.91964,6e-05,5.93791]
[1617890169592,60.89,57472.89,0.7,-0.9178,6e-05,6.04327]
[1617890169666,60.89,57472.89,0.7,-0.9178,6e-05,6.04327]
[1617890172672,60.89,57499.13,0.7,-0.91614,6e-05,6.13767]
[1617890178626,60.88,57505.89,0.7,-0.91577,6e-05,6.15869]
[1617890183696,60.87,57505.79,0.7,-0.91581,6e-05,6.15648]
[1617890188728,60.86,57510.54,0.7,-0.91552,6e-05,6.1733]
[1617890193764,60.85,57516.93,0.7,-0.9152,6e-05,6.18997]
[1617890198801,60.84,57520.65,0.7,-0.91499,6e-05,6.20212]
[1617890203833,60.84,57518.7,0.7,-0.91512,6e-05,6.19451]
[1617890208871,60.83,57525.32,0.7,-0.91472,6e-05,6.21715]
[1617890209910,60.84,57529.93,0.7,-0.91442,6e-05,6.23403]
[1617890215916,60.82,57540.92,0.7,-0.91378,6e-05,6.27002]
[1617890220952,60.8,57547.6,0.7,-0.91341,7e-05,6.29082]
[1617890225991,60.78,57549.31,0.7,-0.91337,7e-05,6.29349]
[1617890231031,60.76,57547.31,0.7,-0.91356,7e-05,6.28266]
[1617890237072,60.74,57552.78,0.7,-0.91328,7e-05,6.29833]
[1617890242104,60.72,57556.44,0.7,-0.91311,7e-05,6.3081]
[1617890247142,60.7,57556.84,0.7,-0.91315,7e-05,6.30591]
[1617890252176,60.69,57555.79,0.7,-0.91333,7e-05,6.29484]
[1617890257210,60.67,57560.67,0.7,-0.91308,7e-05,6.30911]
[1617890261255,60.65,57561.9,0.7,-0.91305,7e-05,6.31072]
[1617890267280,60.63,57574.73,0.7,-0.91228,7e-05,6.35397]
[1617890272315,60.61,57576.73,0.7,-0.91222,7e-05,6.35739]
[1617890277351,60.59,57579.61,0.7,-0.9121,7e-05,6.36393]
[1617890282388,60.57,57559.86,0.7,-0.91347,7e-05,6.28764]
[1617890282423,60.57,57559.86,0.7,-0.91347,7e-05,6.28764]
[1617890288430,60.55,57552.16,0.7,-0.91405,6e-05,6.25554]
[1617890293615,60.54,57556.03,0.7,-0.91386,7e-05,6.26641]
[1617890298626,60.52,57547.92,0.7,-0.91444,6e-05,6.2337]
[1617890303683,60.51,57532.2,0.7,-0.91551,6e-05,6.17352]
[1617890304712,60.5,57516.46,0.7,-0.91652,6e-05,6.11604]
[1617890310735,60.49,57513.93,0.7,-0.91673,6e-05,6.1044]
[1617890315770,60.48,57505.81,0.7,-0.91732,6e-05,6.06965]
[1617890320805,60.47,57510.46,0.7,-0.91706,6e-05,6.08457]
[1617890325840,60.46,57508.72,0.7,-0.91721,6e-05,6.07639]
[1617890330871,60.45,57516.55,0.7,-0.91675,6e-05,6.10269]
[1617890335909,60.44,57519.73,0.7,-0.91658,6e-05,6.1121]
[1617890340942,60.43,57519.94,0.7,-0.9166,6e-05,6.1108]
[1617890345982,60.43,57523.68,0.7,-0.91638,6e-05,6.12377]
[1617890348019,60.43,57527.31,0.7,-0.91616,6e-05,6.13606]
[1617890354037,60.42,57529.27,0.7,-0.91606,6e-05,6.14197]
[1617890358085,60.41,57524.05,0.7,-0.91642,6e-05,6.12125]
[1617890364107,60.41,57523.48,0.7,-0.91646,6e-05,6.119]
[1617890369140,60.4,57521.51,0.7,-0.91663,6e-05,6.10978]
[1617890374186,60.39,57517.12,0.7,-0.91699,6e-05,6.08829]
[1617890379220,60.39,57510.17,0.7,-0.91743,6e-05,6.06294]
[1617890384253,60.38,57505.24,0.7,-0.91777,6e-05,6.04353]
[1617890389287,60.38,57506.84,0.7,-0.91767,6e-05,6.04931]
[1617890394327,60.38,57510.54,0.7,-0.91745,6e-05,6.06172]
[1617890399361,60.37,57504.44,0.7,-0.91787,6e-05,6.03815]
[1617890404395,60.37,57520.85,0.7,-0.9168,6e-05,6.09892]
[1617890405447,60.37,57527.25,0.7,-0.9164,6e-05,6.12167]
[1617890411515,60.36,57561.15,0.7,-0.91424,7e-05,6.24351]
[1617890411697,60.36,57561.15,0.7,-0.91424,7e-05,6.24351]
[1617890417499,60.35,57586.44,0.7,-0.91265,7e-05,6.33268]
[1617890422533,60.33,57593.3,0.7,-0.91225,7e-05,6.35507]
[1617890427571,60.31,57592.38,0.7,-0.91238,7e-05,6.3479]
[1617890432604,60.3,57572.32,0.7,-0.91381,7e-05,6.26701]
[1617890437639,60.28,57569.95,0.7,-0.91402,7e-05,6.25519]
[1617890440685,60.27,57554.17,0.7,-0.91508,6e-05,6.19572]
[1617890446699,60.26,57543.65,0.7,-0.91581,6e-05,6.15452]
[1617890451738,60.25,57535.0,0.7,-0.91641,6e-05,6.12089]
[1617890456773,60.24,57541.35,0.7,-0.91604,6e-05,6.14186]
[1617890461808,60.22,57538.33,0.7,-0.91627,6e-05,6.12873]
[1617890466843,60.21,57536.39,0.7,-0.91643,6e-05,6.1196]
[1617890471882,60.2,57533.6,0.7,-0.91665,6e-05,6.10742]
[1617890476913,60.19,57533.17,0.7,-0.91671,6e-05,6.10394]
[1617890481949,60.18,57531.33,0.7,-0.91686,6e-05,6.09537]
[1617890486011,60.18,57518.06,0.7,-0.91773,6e-05,6.04589]
[1617890492019,60.17,57507.65,0.7,-0.91846,6e-05,6.00308]
[1617890498058,60.16,57500.1,0.7,-0.91896,6e-05,5.97475]
[1617890503094,60.16,57500.33,0.7,-0.91896,6e-05,5.97458]
[1617890508131,60.15,57503.66,0.7,-0.91877,6e-05,5.98557]
[1617890513166,60.15,57501.62,0.7,-0.91892,6e-05,5.97721]
[1617890518199,60.14,57496.41,0.7,-0.91926,6e-05,5.95755]
[1617890523237,60.14,57498.08,0.7,-0.91917,6e-05,5.96269]
[1617890528272,60.14,57492.46,0.7,-0.91954,6e-05,5.94175]
[1617890531844,60.13,57488.28,0.7,-0.91981,6e-05,5.92634]
[1617890537331,60.13,57460.06,0.7,-0.92155,6e-05,5.82545]
[1617890542367,60.13,57465.34,0.7,-0.92123,6e-05,5.84429]
[1617890547404,60.13,57467.73,0.7,-0.92108,6e-05,5.85277]
[1617890552440,60.13,57471.55,0.7,-0.92089,6e-05,5.86262]
[1617890557481,60.13,57462.5,0.7,-0.92145,6e-05,5.83048]
[1617890562514,60.13,57461.79,0.7,-0.92149,6e-05,5.82809]
[1617890567551,60.13,57459.63,0.7,-0.92162,6e-05,5.8206]
[1617890572583,60.13,57454.59,0.7,-0.92192,6e-05,5.80297]
[1617890574613,60.13,57454.23,0.7,-0.92194,6e-05,5.80181]
[1617890579633,60.14,57444.53,0.7,-0.92253,6e-05,5.76792]
[1617890584667,60.14,57440.5,0.7,-0.92276,6e-05,5.75433]
[1617890589702,60.14,57439.53,0.7,-0.9228,6e-05,5.75161]
[1617890594739,60.15,57453.59,0.7,-0.92194,6e-05,5.80187]
[1617890598795,60.15,57462.17,0.7,-0.92141,6e-05,5.83263]
[1617890604811,60.15,57473.66,0.7,-0.92069,6e-05,5.87433]
[1617890609844,60.15,57485.25,0.7,-0.91998,6e-05,5.91527]
[1617890614880,60.15,57485.51,0.7,-0.92001,6e-05,5.91213]
[1617890619916,60.15,57482.64,0.7,-0.9202,6e-05,5.90139]
[1617890624950,60.14,57475.46,0.7,-0.92065,6e-05,5.87538]
[1617890629983,60.14,57465.5,0.7,-0.92127,6e-05,5.83983]
[1617890635019,60.14,57466.93,0.7,-0.92118,6e-05,5.84491]
[1617890640055,60.14,57469.69,0.7,-0.92101,6e-05,5.85471]
[1617890645091,60.14,57467.77,0.7,-0.92113,6e-05,5.84781]
[1617890650125,60.14,57462.57,0.7,-0.92145,6e-05,5.82941]
[1617890655160,60.14,57463.65,0.7,-0.92138,6e-05,5.83334]
[1617890660191,60.14,57477.87,0.7,-0.9205,6e-05,5.88384]
[1617890665231,60.14,57485.15,0.7,-0.92006,6e-05,5.90943]
[1617890670265,60.14,57487.53,0.7,-0.91992,6e-05,5.91746]
[1617890671282,60.14,57489.88,0.7,-0.91982,6e-05,5.9222]
[1617890677316,60.13,57495.04,0.7,-0.91951,6e-05,5.93991]
[1617890682351,60.13,57494.49,0.7,-0.91956,6e-05,5.93722]
[1617890684401,60.13,57487.66,0.7,-0.91999,6e-05,5.91249]
[1617890685423,60.13,57495.49,0.7,-0.9195,6e-05,5.94041]
[1617890691414,60.12,57492.17,0.7,-0.91973,6e-05,5.92772]
[1617890695463,60.12,57487.95,0.7,-0.92,6e-05,5.91215]
[1617890701485,60.12,57485.51,0.7,-0.92016,6e-05,5.90286]
[1617890706518,60.12,57479.96,0.7,-0.92051,6e-05,5.88264]
[1617890711555,60.12,57480.25,0.7,-0.9205,6e-05,5.8834]
[1617890716590,60.11,57482.57,0.7,-0.92036,6e-05,5.8914]
[1617890718656,60.11,57491.43,0.7,-0.91981,6e-05,5.92294]
[1617890724626,60.11,57503.27,0.7,-0.91909,6e-05,5.96455]
[1617890729685,60.1,57504.95,0.7,-0.919,6e-05,5.96967]
[1617890734720,60.1,57502.94,0.7,-0.91918,6e-05,5.95795]
[1617890742626,60.09,57501.07,0.7,-0.91932,6e-05,5.94998]
[1617890747814,60.09,57503.46,0.7,-0.91919,6e-05,5.9578]
[1617890752848,60.09,57506.07,0.7,-0.91904,6e-05,5.96634]
[1617890757886,60.09,57508.2,0.7,-0.9189,6e-05,5.97389]
[1617890762916,60.09,57508.76,0.7,-0.91886,6e-05,5.97656]
[1617890767955,60.1,57510.35,0.7,-0.91873,6e-05,5.98371]
[1617890772990,60.09,57513.36,0.7,-0.91856,6e-05,5.99355]
[1617890778024,60.08,57504.18,0.7,-0.91916,6e-05,5.95932]
[1617890783057,60.08,57500.61,0.7,-0.9194,6e-05,5.94574]
[1617890788092,60.08,57510.83,0.7,-0.91877,6e-05,5.98167]
[1617890793129,60.07,57517.58,0.7,-0.91841,6e-05,6.00136]
[1617890797170,60.07,57522.84,0.7,-0.91809,6e-05,6.01941]
[1617890803199,60.06,57531.43,0.7,-0.91757,6e-05,6.04884]
[1617890808237,60.05,57537.93,0.7,-0.91719,6e-05,6.07091]
[1617890813269,60.04,57537.77,0.7,-0.91723,6e-05,6.06869]
[1617890819310,60.04,57535.95,0.7,-0.91735,6e-05,6.06177]
[1617890824347,60.03,57536.75,0.7,-0.91733,6e-05,6.06314]
[1617890829382,60.03,57540.04,0.7,-0.91715,6e-05,6.07343]
[1617890832403,60.02,57573.02,0.7,-0.91502,7e-05,6.19355]
[1617890832529,60.02,57573.02,0.7,-0.91502,7e-05,6.19355]
[1617890834429,60.03,57583.81,0.7,-0.91431,7e-05,6.23369]
[1617890838468,60.03,57594.6,0.7,-0.91358,7e-05,6.27426]
[1617890840487,60.03,57591.8,0.7,-0.91376,7e-05,6.26428]
[1617890846511,60.04,57590.22,0.7,-0.91384,7e-05,6.25968]
[1617890847558,60.04,57597.53,0.7,-0.91336,7e-05,6.28681]
[1617890853561,60.04,57606.95,0.7,-0.91276,7e-05,6.31871]
[1617890858598,60.05,57590.59,0.7,-0.91383,7e-05,6.259]
[1617890858625,60.05,57590.59,0.7,-0.91383,7e-05,6.259]
[1617890864639,60.05,57573.37,0.7,-0.91493,7e-05,6.19708]
[1617890869673,60.06,57572.13,0.7,-0.91499,7e-05,6.19397]
[1617890874711,60.07,57582.34,0.7,-0.9143,7e-05,6.23273]
[1617890879742,60.07,57581.14,0.7,-0.91435,7e-05,6.22956]
[1617890881778,60.08,57595.34,0.7,-0.91341,7e-05,6.28223]
[1617890882785,60.08,57591.69,0.7,-0.91365,7e-05,6.26893]
[1617890888804,60.08,57590.75,0.7,-0.91369,7e-05,6.26658]
[1617890893849,60.09,57587.37,0.7,-0.9139,7e-05,6.25508]
[1617890898885,60.09,57583.63,0.7,-0.91413,7e-05,6.24229]
[1617890903920,60.1,57582.56,0.7,-0.91418,7e-05,6.23945]
[1617890908952,60.1,57583.53,0.7,-0.91409,7e-05,6.24409]
[1617890913987,60.11,57589.81,0.7,-0.91371,7e-05,6.26452]
[1617890919025,60.11,57591.52,0.7,-0.91358,7e-05,6.27168]
[1617890920049,60.11,57593.88,0.7,-0.91342,7e-05,6.28055]
[1617890927078,60.12,57593.78,0.7,-0.91341,7e-05,6.28122]
[1617890929107,60.12,57592.26,0.7,-0.9135,7e-05,6.27591]
[1617890935138,60.12,57591.51,0.7,-0.91353,7e-05,6.27414]
[1617890940172,60.13,57590.54,0.7,-0.91358,7e-05,6.27136]
[1617890945204,60.13,57589.62,0.7,-0.91362,7e-05,6.26899]
[1617890950240,60.14,57586.47,0.7,-0.91381,7e-05,6.25825]
[1617890955292,60.14,57586.75,0.7,-0.91378,7e-05,6.26019]
[1617890960326,60.15,57587.1,0.7,-0.91374,7e-05,6.26237]
[1617890965362,60.15,57589.39,0.7,-0.91357,7e-05,6.27166]
[1617890970395,60.15,57588.35,0.7,-0.91363,7e-05,6.26865]
[1617890975433,60.16,57590.31,0.7,-0.91353,7e-05,6.27306]
[1617890979471,60.16,57592.41,0.7,-0.91338,7e-05,6.2814]
[1617890983511,60.17,57588.27,0.7,-0.91364,7e-05,6.26676]
[1617890989528,60.17,57583.23,0.7,-0.91395,7e-05,6.24924]
[1617890994561,60.17,57582.8,0.7,-0.91396,7e-05,6.24862]
[1617890999599,60.18,57578.47,0.7,-0.91423,7e-05,6.23376]
[1617891004636,60.19,57578.57,0.7,-0.9142,7e-05,6.23519]
[1617891009668,60.19,57578.11,0.7,-0.91421,7e-05,6.23457]
[1617891014703,60.2,57577.53,0.7,-0.91423,7e-05,6.23351]
[1617891019737,60.2,57577.54,0.7,-0.91421,7e-05,6.23462]
[1617891024774,60.21,57578.57,0.7,-0.91412,7e-05,6.23943]
[1617891029811,60.21,57576.31,0.7,-0.91425,7e-05,6.23218]
[1617891034846,60.22,57575.05,0.7,-0.91436,7e-05,6.22502]
[1617891039876,60.22,57576.16,0.7,-0.91426,7e-05,6.23019]
[1617891044917,60.23,57576.54,0.7,-0.91422,7e-05,6.23265]
[1617891049946,60.23,57577.34,0.7,-0.91415,7e-05,6.2366]
[1617891054986,60.24,57579.75,0.7,-0.91397,7e-05,6.24643]
[1617891060023,60.24,57579.02,0.7,-0.914,7e-05,6.24469]
[1617891065057,60.25,57581.39,0.7,-0.91383,7e-05,6.2543]
[1617891070090,60.25,57588.08,0.7,-0.91338,7e-05,6.27968]
[1617891072127,60.25,57591.92,0.7,-0.91312,7e-05,6.29408]
[1617891078626,60.26,57598.76,0.7,-0.91265,7e-05,6.31999]
[1617891084190,60.26,57601.97,0.7,-0.91243,7e-05,6.33222]
[1617891090234,60.26,57603.89,0.7,-0.9123,7e-05,6.33968]
[1617891095270,60.26,57604.64,0.7,-0.91229,7e-05,6.33904]
[1617891100307,60.26,57604.97,0.7,-0.91226,7e-05,6.34048]
[1617891105340,60.26,57605.55,0.7,-0.91222,7e-05,6.34285]
[1617891110373,60.27,57605.82,0.7,-0.9122,7e-05,6.3441]
[1617891116417,60.27,57605.68,0.7,-0.9122,7e-05,6.34388]
[1617891120460,60.27,57589.38,0.7,-0.91328,7e-05,6.28405]
[1617891126486,60.27,57564.29,0.7,-0.9149,6e-05,6.19317]
[1617891131522,60.28,57557.92,0.7,-0.91529,6e-05,6.17102]
[1617891136555,60.29,57559.15,0.7,-0.91518,6e-05,6.17727]
[1617891141593,60.29,57556.55,0.7,-0.91532,6e-05,6.16924]
[1617891143614,60.3,57555.98,0.7,-0.91535,6e-05,6.16776]
[1617891149647,60.31,57552.15,0.7,-0.91556,6e-05,6.15564]
[1617891154683,60.32,57545.48,0.7,-0.916,6e-05,6.12949]
[1617891159718,60.32,57539.7,0.7,-0.91634,6e-05,6.11032]
[1617891164753,60.33,57542.45,0.7,-0.91613,6e-05,6.12215]
[1617891169790,60.34,57542.89,0.7,-0.91607,6e-05,6.12554]
[1617891176836,60.36,57543.45,0.7,-0.91599,6e-05,6.13]
[1617891181871,60.36,57530.22,0.7,-0.91681,6e-05,6.08383]
[1617891186906,60.37,57525.73,0.7,-0.91705,6e-05,6.06969]
[1617891191944,60.39,57522.75,0.7,-0.91721,6e-05,6.06109]
[1617891195977,60.39,57520.15,0.7,-0.91734,6e-05,6.05351]
[1617891198002,60.4,57520.87,0.7,-0.91728,6e-05,6.05702]
[1617891204022,60.41,57521.1,0.7,-0.91721,6e-05,6.06052]
[1617891205040,60.41,57520.48,0.7,-0.91724,6e-05,6.05872]
[1617891207054,60.42,57521.39,0.7,-0.91717,6e-05,6.06291]
[1617891213089,60.43,57521.89,0.7,-0.91713,6e-05,6.06372]
[1617891218124,60.44,57521.29,0.7,-0.91713,6e-05,6.06373]
[1617891223159,60.45,57522.23,0.7,-0.91703,6e-05,6.0693]
[1617891228202,60.47,57521.59,0.7,-0.91704,6e-05,6.06909]
[1617891233236,60.48,57522.06,0.7,-0.91697,6e-05,6.07291]
[1617891240626,60.49,57521.45,0.7,-0.91694,6e-05,6.07406]
[1617891246325,60.5,57524.01,0.7,-0.91675,6e-05,6.08532]
[1617891251412,60.51,57526.06,0.7,-0.91658,6e-05,6.09469]
[1617891256414,60.52,57527.11,0.7,-0.91648,6e-05,6.10035]
[1617891261450,60.53,57526.13,0.7,-0.91651,6e-05,6.0987]
[1617891266483,60.54,57529.91,0.7,-0.91623,6e-05,6.11417]
[1617891272524,60.55,57529.72,0.7,-0.91625,6e-05,6.11195]
[1617891279626,60.57,57529.62,0.7,-0.9162,6e-05,6.11438]
[1617891285618,60.58,57536.36,0.7,-0.91573,6e-05,6.14079]
[1617891290653,60.58,57547.01,0.7,-0.91502,6e-05,6.18078]
[1617891293714,60.59,57555.65,0.7,-0.91445,6e-05,6.2129]
[1617891299716,60.59,57554.72,0.7,-0.91449,6e-05,6.21065]
[1617891299737,60.59,57554.72,0.7,-0.91449,6e-05,6.21065]
[1617891302761,60.59,57555.16,0.7,-0.91445,6e-05,6.21287]
[1617891304764,60.6,57554.88,0.7,-0.91446,6e-05,6.21223]
[1617891306786,60.6,57557.12,0.7,-0.91431,7e-05,6.2208]
[1617891312809,60.6,57565.0,0.7,-0.91378,7e-05,6.25053]
[1617891317844,60.61,57577.85,0.7,-0.91292,7e-05,6.29806]
[1617891322880,60.61,57583.13,0.7,-0.91257,7e-05,6.3177]
[1617891325959,60.61,57594.58,0.7,-0.91181,7e-05,6.35988]
[1617891331941,60.61,57614.54,0.7,-0.91053,7e-05,6.42934]
[1617891336979,60.6,57609.49,0.7,-0.91088,7e-05,6.41012]
[1617891342012,60.6,57618.95,0.7,-0.91026,7e-05,6.44453]
[1617891347048,60.6,57622.98,0.7,-0.91,7e-05,6.45869]
[1617891348074,60.6,57625.91,0.7,-0.90981,7e-05,6.46938]
[1617891349078,60.6,57625.0,0.7,-0.90987,7e-05,6.46582]
[1617891355101,60.59,57620.15,0.7,-0.91022,7e-05,6.44693]
[1617891360139,60.59,57623.21,0.7,-0.91002,7e-05,6.4575]
[1617891365176,60.58,57621.92,0.7,-0.91012,7e-05,6.45194]
[1617891370209,60.58,57619.57,0.7,-0.9103,7e-05,6.4425]
[1617891373262,60.58,57626.81,0.7,-0.90982,7e-05,6.46891]
[1617891374277,60.58,57625.03,0.7,-0.90994,7e-05,6.46216]
[1617891375319,60.58,57637.99,0.7,-0.90907,7e-05,6.5101]
[1617891381287,60.57,57650.85,0.7,-0.90822,7e-05,6.55641]
[1617891385365,60.56,57660.98,0.7,-0.90755,7e-05,6.59305]
[1617891391357,60.55,57680.08,0.7,-0.90632,7e-05,6.6586]
[1617891396405,60.54,57689.15,0.7,-0.90573,7e-05,6.69038]
[1617891401437,60.52,57703.0,0.7,-0.90481,7e-05,6.74008]
[1617891406468,60.51,57722.4,0.7,-0.9035,7e-05,6.81063]
[1617891411500,60.49,57717.3,0.7,-0.90393,7e-05,6.78794]
[1617891416539,60.48,57704.55,0.7,-0.90488,7e-05,6.73679]
[1617891421575,60.46,57715.69,0.7,-0.90415,7e-05,6.77606]
[1617891426608,60.45,57719.06,0.7,-0.90397,7e-05,6.78583]
[1617891431646,60.43,57719.03,0.7,-0.90403,7e-05,6.78264]
[1617891436679,60.42,57723.53,0.7,-0.90377,7e-05,6.79662]
[1617891441713,60.4,57726.92,0.7,-0.90359,7e-05,6.80637]
[1617891446748,60.38,57718.96,0.7,-0.90423,7e-05,6.77237]
[1617891451783,60.37,57719.91,0.7,-0.90426,7e-05,6.76935]
[1617891456818,60.35,57696.54,0.7,-0.90596,7e-05,6.67812]
[1617891461850,60.34,57698.73,0.7,-0.90585,7e-05,6.68422]
[1617891466889,60.33,57722.75,0.7,-0.90421,7e-05,6.77265]
[1617891471924,60.31,57724.44,0.7,-0.90414,7e-05,6.77619]
[1617891476962,60.3,57716.17,0.7,-0.90478,7e-05,6.74202]
[1617891481992,60.29,57715.07,0.7,-0.90491,7e-05,6.73517]
[1617891487030,60.27,57711.94,0.7,-0.90518,7e-05,6.7207]
[1617891492063,60.26,57713.91,0.7,-0.90509,7e-05,6.72567]
[1617891497099,60.25,57711.36,0.7,-0.90531,7e-05,6.71354]
[1617891503139,60.23,57712.56,0.7,-0.90529,7e-05,6.7151]
[1617891508176,60.22,57714.1,0.7,-0.90523,7e-05,6.71848]
[1617891513210,60.21,57714.19,0.7,-0.90531,7e-05,6.71265]
[1617891518245,60.2,57714.85,0.7,-0.90531,7e-05,6.71277]
[1617891523280,60.18,57713.18,0.7,-0.90547,7e-05,6.70414]
[1617891528317,60.17,57715.11,0.7,-0.90538,7e-05,6.70906]
[1617891533349,60.16,57708.46,0.7,-0.90589,7e-05,6.68157]
[1617891538384,60.15,57697.9,0.7,-0.90667,7e-05,6.63961]
[1617891543420,60.14,57697.02,0.7,-0.90677,7e-05,6.63447]
[1617891548454,60.13,57700.21,0.7,-0.90658,7e-05,6.64463]
[1617891553495,60.12,57694.96,0.7,-0.90698,7e-05,6.62294]
[1617891558531,60.11,57689.04,0.7,-0.90742,7e-05,6.5989]
[1617891563565,60.11,57680.47,0.7,-0.90804,7e-05,6.56517]
[1617891568609,60.1,57680.1,0.7,-0.90809,7e-05,6.56243]
[1617891573626,60.09,57681.21,0.7,-0.90809,7e-05,6.56161]
[1617891578675,60.09,57686.04,0.7,-0.90778,7e-05,6.57843]
[1617891583714,60.08,57690.13,0.7,-0.90752,7e-05,6.59241]
[1617891588750,60.07,57693.57,0.7,-0.90731,7e-05,6.60389]
[1617891593782,60.06,57708.55,0.7,-0.9063,7e-05,6.65886]
[1617891598817,60.05,57713.82,0.7,-0.90597,7e-05,6.67676]
[1617891603853,60.04,57713.71,0.7,-0.90602,7e-05,6.67429]
[1617891608889,60.03,57741.86,0.7,-0.90407,7e-05,6.77923]
[1617891608955,60.03,57741.86,0.7,-0.90407,7e-05,6.77923]
[1617891614932,60.01,57743.89,0.7,-0.90399,7e-05,6.78355]
[1617891619966,60.0,57741.7,0.7,-0.90421,7e-05,6.77187]
[1617891625002,59.98,57744.67,0.7,-0.90405,7e-05,6.78045]
[1617891630035,59.97,57743.23,0.7,-0.90421,7e-05,6.77218]
[1617891635073,59.96,57743.08,0.7,-0.90432,7e-05,6.76516]
[1617891640104,59.94,57738.18,0.7,-0.90472,7e-05,6.7438]
[1617891645138,59.93,57730.46,0.7,-0.90531,7e-05,6.71188]
[1617891645165,59.93,57730.46,0.7,-0.90531,7e-05,6.71188]
[1617891646175,59.93,57731.66,0.7,-0.90523,7e-05,6.71603]
[1617891650188,59.92,57728.96,0.7,-0.90546,7e-05,6.7039]
[1617891656216,59.91,57722.7,0.7,-0.90595,7e-05,6.67763]
[1617891661254,59.9,57721.31,0.7,-0.90608,7e-05,6.67035]
[1617891666290,59.89,57725.26,0.7,-0.90585,7e-05,6.68334]
[1617891668354,59.88,57732.78,0.7,-0.90533,7e-05,6.71114]
[1617891674347,59.87,57742.51,0.7,-0.9047,7e-05,6.74537]
[1617891679381,59.87,57749.08,0.7,-0.90422,7e-05,6.77101]
[1617891684415,59.88,57752.34,0.7,-0.90396,7e-05,6.78486]
[1617891689447,59.86,57757.78,0.7,-0.90362,7e-05,6.80288]
[1617891694485,59.85,57764.03,0.7,-0.90328,7e-05,6.82021]
[1617891696522,59.84,57767.34,0.7,-0.90306,7e-05,6.83172]
[1617891698525,59.84,57763.31,0.7,-0.90338,7e-05,6.81502]
[1617891704553,59.82,57762.87,0.7,-0.90348,7e-05,6.80986]
[1617891708593,59.81,57767.13,0.7,-0.90321,7e-05,6.82388]
[1617891714623,59.79,57771.75,0.7,-0.90295,7e-05,6.83798]
[1617891720626,59.77,57775.18,0.7,-0.90278,7e-05,6.84745]
[1617891725704,59.75,57778.45,0.7,-0.9026,7e-05,6.85687]
[1617891730742,59.74,57801.45,0.7,-0.90099,7e-05,6.94244]
[1617891732155,59.73,57817.59,0.7,-0.89982,7e-05,7.00433]
[1617891736789,59.71,57849.63,0.7,-0.89752,8e-05,7.12501]
[1617891736852,59.71,57849.63,0.7,-0.89752,8e-05,7.12501]
[1617891739841,59.71,57880.22,0.7,-0.89523,8e-05,7.24402]
[1617891745854,59.69,57902.51,0.7,-0.89359,8e-05,7.32881]
[1617891750891,59.68,57896.04,0.7,-0.89413,8e-05,7.30104]
[1617891753742,59.67,57900.48,0.7,-0.89385,8e-05,7.31402]
[1617891758942,59.67,57895.94,0.7,-0.89423,8e-05,7.29485]
[1617891763981,59.66,57910.81,0.7,-0.89311,8e-05,7.35246]
[1617891764026,59.66,57910.81,0.7,-0.89311,8e-05,7.35246]
[1617891765009,59.66,57902.13,0.7,-0.89378,8e-05,7.31779]
[1617891771028,59.65,57896.54,0.7,-0.89424,8e-05,7.29406]
[1617891776063,59.65,57895.81,0.7,-0.89432,8e-05,7.28998]
[1617891781101,59.64,57891.4,0.7,-0.89468,8e-05,7.27149]
[1617891786133,59.64,57894.19,0.7,-0.89449,8e-05,7.28141]
[1617891789167,59.63,57908.41,0.7,-0.89341,8e-05,7.33679]
[1617891790222,59.63,57911.61,0.7,-0.89317,8e-05,7.34917]
[1617891791218,59.63,57937.45,0.7,-0.89117,8e-05,7.45163]
[1617891793181,59.62,57968.71,0.7,-0.88872,8e-05,7.5757]
[1617891793223,59.62,57968.71,0.7,-0.88872,8e-05,7.5757]
[1617891793247,59.62,57968.71,0.7,-0.88872,8e-05,7.5757]
[1617891794191,59.62,57960.23,0.7,-0.8894,8e-05,7.54108]
[1617891794218,59.62,57960.23,0.7,-0.8894,8e-05,7.54108]
[1617891795251,59.62,57975.52,0.7,-0.8882,8e-05,7.6018]
[1617891798287,59.6,57955.1,0.7,-0.88987,8e-05,7.51752]
[1617891799255,59.6,57935.79,0.7,-0.89141,8e-05,7.43925]
[1617891800238,59.6,57934.72,0.7,-0.89151,8e-05,7.43452]
[1617891801249,59.59,57936.61,0.7,-0.89137,8e-05,7.44163]
[1617891804279,59.59,57924.47,0.7,-0.89234,8e-05,7.39195]
[1617891810298,59.58,57926.57,0.7,-0.89222,8e-05,7.39818]
[1617891815341,59.57,57923.43,0.7,-0.89255,8e-05,7.38009]
[1617891820378,59.56,57932.02,0.7,-0.89192,8e-05,7.41239]
[1617891825409,59.55,57932.16,0.7,-0.89195,8e-05,7.41103]
[1617891829465,59.53,57907.16,0.7,-0.89397,8e-05,7.30773]
[1617891830492,59.52,57890.69,0.7,-0.89525,8e-05,7.24133]
[1617891833486,59.51,57879.0,0.7,-0.89619,8e-05,7.19285]
[1617891835513,59.5,57871.87,0.7,-0.89678,8e-05,7.16261]
[1617891841526,59.47,57869.13,0.7,-0.89711,8e-05,7.14564]
[1617891846557,59.44,57871.87,0.7,-0.897,8e-05,7.15138]
[1617891849590,59.43,57875.19,0.7,-0.89681,8e-05,7.16142]
[1617891851849,59.42,57870.93,0.7,-0.89717,8e-05,7.14257]
[1617891853662,59.41,57876.91,0.7,-0.89676,8e-05,7.16413]
[1617891854654,59.4,57886.59,0.7,-0.89604,8e-05,7.20131]
[1617891857670,59.39,57911.41,0.7,-0.89421,8e-05,7.29633]
[1617891857695,59.39,57911.41,0.7,-0.89421,8e-05,7.29633]
[1617891858681,59.38,57910.7,0.7,-0.89428,8e-05,7.29231]
[1617891859692,59.37,57911.42,0.7,-0.89425,8e-05,7.29396]
[1617891862713,59.36,57910.64,0.7,-0.89439,8e-05,7.2873]
[1617891863705,59.35,57910.98,0.7,-0.89438,8e-05,7.28746]
[1617891864718,59.34,57910.63,0.7,-0.89443,8e-05,7.28488]
[1617891867626,59.33,57876.19,0.7,-0.89714,8e-05,7.14502]
[1617891867759,59.33,57876.19,0.7,-0.89714,8e-05,7.14502]
[1617891868729,59.32,57876.56,0.7,-0.89713,8e-05,7.14547]
[1617891869758,59.32,57881.83,0.7,-0.89675,8e-05,7.16528]
[1617891871773,59.31,57872.52,0.7,-0.89754,8e-05,7.12273]
[1617891871803,59.31,57872.52,0.7,-0.89754,8e-05,7.12273]
[1617891872775,59.3,57875.38,0.7,-0.89734,8e-05,7.13304]
[1617891873783,59.3,57873.65,0.7,-0.89749,8e-05,7.12523]
[1617891879808,59.27,57869.13,0.7,-0.89794,8e-05,7.10184]
[1617891884841,59.24,57866.02,0.7,-0.89827,8e-05,7.08497]
[1617891889873,59.22,57868.21,0.7,-0.89819,8e-05,7.08908]
[1617891894920,59.2,57869.72,0.7,-0.89817,8e-05,7.09053]
[1617891899950,59.18,57865.32,0.7,-0.89859,8e-05,7.06872]
[1617891904985,59.15,57862.9,0.7,-0.89885,8e-05,7.05488]
[1617891910024,59.13,57863.1,0.7,-0.89892,8e-05,7.05139]
[1617891915056,59.11,57867.41,0.7,-0.89868,8e-05,7.06412]
[1617891920092,59.09,57862.53,0.7,-0.89913,7e-05,7.04068]
[1617891925128,59.07,57858.93,0.7,-0.89948,7e-05,7.02239]
[1617891930160,59.05,57859.09,0.7,-0.89955,7e-05,7.01909]
[1617891935194,59.03,57868.15,0.7,-0.899,8e-05,7.04688]
[1617891937224,59.02,57873.87,0.7,-0.8986,8e-05,7.06778]
[1617891940283,59.01,57868.72,0.7,-0.89904,8e-05,7.04488]
[1617891946273,58.99,57865.45,0.7,-0.89938,7e-05,7.02712]
[1617891951307,58.97,57864.3,0.7,-0.89954,7e-05,7.0186]
[1617891956340,58.95,57862.17,0.7,-0.89978,7e-05,7.00629]
[1617891959387,58.93,57850.76,0.7,-0.90069,7e-05,6.95838]
[1617891961396,58.92,57859.26,0.7,-0.90008,7e-05,6.99044]
[1617891967420,58.9,57850.78,0.7,-0.9008,7e-05,6.95272]
[1617891967448,58.9,57850.78,0.7,-0.9008,7e-05,6.95272]
[1617891973471,58.88,57847.5,0.7,-0.90112,7e-05,6.93584]
[1617891978505,58.87,57848.8,0.7,-0.90109,7e-05,6.93767]
[1617891982540,58.85,57851.66,0.7,-0.90093,7e-05,6.94627]
[1617891988576,58.83,57854.3,0.7,-0.90081,7e-05,6.95258]
[1617891993610,58.82,57853.71,0.7,-0.90097,7e-05,6.94312]
[1617891999626,58.8,57851.53,0.7,-0.9012,7e-05,6.93063]
[1617891999672,58.8,57851.53,0.7,-0.9012,7e-05,6.93063]
[1617892003703,58.78,57835.82,0.7,-0.90242,7e-05,6.86647]
[1617892009724,58.77,57835.95,0.7,-0.90247,7e-05,6.86373]
[1617892010776,58.77,57842.27,0.7,-0.90201,7e-05,6.88796]
[1617892016773,58.75,57845.46,0.7,-0.90184,7e-05,6.89709]
[1617892019800,58.74,57855.74,0.7,-0.90112,7e-05,6.93571]
[1617892022843,58.73,57848.35,0.7,-0.9017,7e-05,6.90473]
[1617892028855,58.71,57846.49,0.7,-0.90191,7e-05,6.89386]
[1617892033889,58.7,57840.55,0.7,-0.9024,7e-05,6.86768]
[1617892038924,58.69,57841.46,0.7,-0.90239,7e-05,6.86852]
[1617892043962,58.67,57849.4,0.7,-0.90185,7e-05,6.89696]
[1617892047003,58.66,57852.61,0.7,-0.90165,7e-05,6.90781]
[1617892051034,58.65,57850.06,0.7,-0.90193,7e-05,6.89167]
[1617892057053,58.63,57851.57,0.7,-0.90189,7e-05,6.89413]
[1617892062084,58.62,57850.49,0.7,-0.90202,7e-05,6.88706]
[1617892067125,58.61,57850.72,0.7,-0.90206,7e-05,6.88517]
[1617892072162,58.59,57842.4,0.7,-0.90273,7e-05,6.84984]
[1617892077197,58.58,57846.0,0.7,-0.90251,7e-05,6.8614]
[1617892082232,58.57,57849.88,0.7,-0.90227,7e-05,6.874]
[1617892084253,58.56,57851.76,0.7,-0.90216,7e-05,6.88033]
[1617892090286,58.55,57852.88,0.7,-0.90214,7e-05,6.88142]
[1617892095409,58.53,57853.95,0.7,-0.90211,7e-05,6.88291]
[1617892100445,58.52,57854.32,0.7,-0.90214,7e-05,6.88164]
[1617892105480,58.51,57852.19,0.7,-0.90235,7e-05,6.87053]
[1617892110517,58.49,57852.86,0.7,-0.90235,7e-05,6.8705]
[1617892116557,58.47,57856.21,0.7,-0.90222,7e-05,6.87621]
[1617892122598,58.46,57855.95,0.7,-0.9023,7e-05,6.87199]
[1617892127638,58.45,57862.34,0.7,-0.90188,7e-05,6.89448]
[1617892132673,58.43,57868.0,0.7,-0.90151,7e-05,6.91399]
[1617892137707,58.42,57866.92,0.7,-0.90165,7e-05,6.90682]
[1617892142740,58.4,57869.64,0.7,-0.9015,7e-05,6.91475]
[1617892147779,58.39,57869.88,0.7,-0.90154,7e-05,6.91279]
[1617892150819,58.38,57881.66,0.7,-0.90069,8e-05,6.95772]
[1617892150843,58.38,57881.66,0.7,-0.90069,8e-05,6.95772]
[1617892155626,58.36,57904.9,0.7,-0.899,8e-05,7.04678]
[1617892157872,58.36,57915.71,0.7,-0.89821,8e-05,7.08838]
[1617892157916,58.36,57915.71,0.7,-0.89821,8e-05,7.08838]
[1617892163901,58.33,57917.88,0.7,-0.89814,8e-05,7.09216]
[1617892168924,58.31,57922.53,0.7,-0.89787,8e-05,7.10665]
[1617892174970,58.29,57926.57,0.7,-0.8977,8e-05,7.11397]
[1617892180003,58.27,57910.89,0.7,-0.89898,8e-05,7.04736]
[1617892181020,58.26,57908.28,0.7,-0.89919,8e-05,7.03618]
[1617892182036,58.26,57907.03,0.7,-0.8993,8e-05,7.03044]
[1617892188061,58.24,57902.8,0.7,-0.89971,8e-05,7.00933]
[1617892193096,58.22,57894.2,0.7,-0.90042,8e-05,6.97172]
[1617892198129,58.21,57891.05,0.7,-0.90072,8e-05,6.95601]
[1617892203164,58.19,57895.62,0.7,-0.90044,8e-05,6.97115]
[1617892206214,58.18,57913.22,0.7,-0.89914,8e-05,7.03939]
[1617892206241,58.18,57913.22,0.7,-0.89914,8e-05,7.03939]
[1617892212229,58.16,57927.62,0.7,-0.89813,8e-05,7.09252]
[1617892216296,58.14,57937.33,0.7,-0.89745,8e-05,7.12826]
[1617892221322,58.12,57932.2,0.7,-0.89792,8e-05,7.10346]
[1617892227336,58.1,57928.57,0.7,-0.8983,8e-05,7.08416]
[1617892232371,58.08,57939.72,0.7,-0.89756,8e-05,7.12122]
[1617892232387,58.08,57939.72,0.7,-0.89756,8e-05,7.12122]
[1617892235425,58.07,57947.23,0.7,-0.89703,8e-05,7.14893]
[1617892239437,58.05,57966.01,0.7,-0.89564,8e-05,7.22111]
[1617892245464,58.02,57971.56,0.7,-0.89533,8e-05,7.23768]
[1617892250497,58.0,57976.23,0.7,-0.89506,8e-05,7.25161]
[1617892255536,57.97,57974.83,0.7,-0.89527,8e-05,7.24092]
[1617892260568,57.95,57965.2,0.7,-0.89612,8e-05,7.1971]
[1617892261605,57.94,57960.86,0.7,-0.89648,8e-05,7.17864]
[1617892267620,57.92,57953.8,0.7,-0.89713,8e-05,7.14497]
[1617892272626,57.9,57953.32,0.7,-0.89725,8e-05,7.13883]
[1617892278626,57.87,57954.59,0.7,-0.89725,8e-05,7.13894]
[1617892283730,57.85,57954.22,0.7,-0.89738,8e-05,7.13247]
[1617892288765,57.83,57954.61,0.7,-0.89743,8e-05,7.12995]
[1617892291803,57.82,57943.16,0.7,-0.8984,8e-05,7.07758]
[1617892294828,57.81,57932.67,0.7,-0.89925,8e-05,7.03321]
[1617892301854,57.79,57920.09,0.7,-0.9003,8e-05,6.97812]
[1617892306899,57.77,57911.04,0.7,-0.90105,8e-05,6.93895]
[1617892311926,57.76,57909.56,0.7,-0.90121,8e-05,6.93035]
[1617892316965,57.74,57910.44,0.7,-0.9012,8e-05,6.93118]
[1617892317991,57.74,57902.81,0.7,-0.90178,8e-05,6.90017]
[1617892318008,57.74,57902.81,0.7,-0.90178,8e-05,6.90017]
[1617892319992,57.74,57910.95,0.7,-0.90119,8e-05,6.9317]
[1617892320020,57.74,57910.95,0.7,-0.90119,8e-05,6.9317]
[1617892324032,57.73,57907.14,0.7,-0.90152,8e-05,6.91431]
[1617892325036,57.72,57904.94,0.7,-0.90169,8e-05,6.90501]
[1617892331060,57.71,57904.92,0.7,-0.90175,8e-05,6.90201]
[1617892334113,57.7,57908.47,0.7,-0.90151,8e-05,6.91474]
[1617892334116,57.7,57908.47,0.7,-0.90151,8e-05,6.91474]
[1617892335118,57.7,57904.92,0.7,-0.90179,8e-05,6.90002]
[1617892335120,57.7,57904.92,0.7,-0.90179,8e-05,6.90002]
[1617892341143,57.69,57901.72,0.7,-0.90209,8e-05,6.88433]
[1617892346177,57.68,57900.01,0.7,-0.90226,8e-05,6.87528]
[1617892351214,57.66,57899.03,0.7,-0.90242,8e-05,6.86537]
[1617892356247,57.66,57883.17,0.7,-0.90364,7e-05,6.80034]
[1617892361280,57.65,57880.06,0.7,-0.90391,7e-05,6.78633]
[1617892363310,57.64,57879.13,0.7,-0.90399,7e-05,6.78199]
[1617892364314,57.64,57879.8,0.7,-0.90394,7e-05,6.78437]
[1617892366326,57.64,57878.95,0.7,-0.90402,7e-05,6.78036]
[1617892372358,57.63,57877.88,0.7,-0.90413,7e-05,6.77429]
[1617892377394,57.62,57876.01,0.7,-0.9043,7e-05,6.76543]
[1617892382426,57.62,57877.09,0.7,-0.90425,7e-05,6.76828]
[1617892387467,57.61,57875.43,0.7,-0.9044,7e-05,6.76027]
[1617892391509,57.61,57870.5,0.7,-0.90478,7e-05,6.73963]
[1617892394527,57.6,57850.64,0.7,-0.90625,7e-05,6.66047]
[1617892395547,57.6,57853.69,0.7,-0.90603,7e-05,6.6724]
[1617892396560,57.6,57845.42,0.7,-0.90664,7e-05,6.63961]
[1617892402573,57.6,57832.63,0.7,-0.90758,7e-05,6.58879]
[1617892402617,57.6,57832.63,0.7,-0.90758,7e-05,6.58879]
[1617892407642,57.6,57821.46,0.7,-0.90838,7e-05,6.54492]
[1617892413626,57.6,57809.33,0.7,-0.90929,7e-05,6.4942]
[1617892418688,57.6,57808.85,0.7,-0.90931,7e-05,6.49285]
[1617892423721,57.61,57809.16,0.7,-0.90928,7e-05,6.49456]
[1617892426409,57.61,57810.15,0.7,-0.90921,7e-05,6.49863]
[1617892431775,57.61,57802.81,0.7,-0.90972,7e-05,6.47071]
[1617892436810,57.61,57798.8,0.7,-0.90999,7e-05,6.45588]
[1617892438843,57.61,57797.22,0.7,-0.91009,7e-05,6.45005]
[1617892439844,57.62,57797.66,0.7,-0.91006,7e-05,6.45192]
[1617892445875,57.62,57796.75,0.7,-0.9101,7e-05,6.44934]
[1617892445917,57.62,57796.75,0.7,-0.9101,7e-05,6.44934]
[1617892451917,57.63,57792.91,0.7,-0.91036,7e-05,6.43547]
[1617892456953,57.63,57782.79,0.7,-0.91105,7e-05,6.39743]
[1617892461987,57.64,57778.22,0.7,-0.91134,7e-05,6.38104]
[1617892467022,57.64,57778.01,0.7,-0.91133,7e-05,6.38157]
[1617892472057,57.65,57777.03,0.7,-0.91142,7e-05,6.3754]
[1617892477089,57.66,57790.01,0.7,-0.91048,7e-05,6.42699]
[1617892478165,57.66,57802.96,0.7,-0.90956,7e-05,6.47756]
[1617892484137,57.66,57823.36,0.7,-0.9081,7e-05,6.55754]
[1617892489176,57.66,57821.03,0.7,-0.90826,7e-05,6.54846]
[1617892494207,57.66,57812.86,0.7,-0.90885,7e-05,6.51665]
[1617892495293,57.66,57833.58,0.7,-0.90736,7e-05,6.59783]
[1617892501258,57.66,57837.12,0.7,-0.90711,7e-05,6.61131]
[1617892506295,57.66,57837.66,0.7,-0.90707,7e-05,6.61308]
[1617892511369,57.65,57839.42,0.7,-0.90695,7e-05,6.61963]
[1617892516406,57.65,57837.8,0.7,-0.90708,7e-05,6.61284]
[1617892521444,57.65,57837.89,0.7,-0.90708,7e-05,6.61282]
[1617892522184,57.65,57837.89,0.7,-0.90708,7e-05,6.61282]
[1617892527489,57.65,57836.68,0.7,-0.90717,7e-05,6.60769]
[1617892532521,57.65,57834.93,0.7,-0.90735,7e-05,6.59682]
[1617892537555,57.65,57834.71,0.7,-0.90737,7e-05,6.59572]
[1617892542593,57.65,57833.75,0.7,-0.90745,7e-05,6.59172]
[1617892547624,57.64,57834.01,0.7,-0.90743,7e-05,6.59255]
[1617892552663,57.64,57837.48,0.7,-0.90718,7e-05,6.60592]
[1617892557700,57.64,57824.38,0.7,-0.90814,7e-05,6.55421]
[1617892557748,57.64,57824.38,0.7,-0.90814,7e-05,6.55421]
[1617892558739,57.64,57820.23,0.7,-0.90844,7e-05,6.53799]
[1617892560739,57.64,57824.51,0.7,-0.90813,7e-05,6.55479]
[1617892566764,57.64,57825.37,0.7,-0.90806,7e-05,6.55822]
[1617892571806,57.64,57835.13,0.7,-0.90736,7e-05,6.59642]
[1617892571877,57.64,57835.13,0.7,-0.90736,7e-05,6.59642]
[1617892574856,57.64,57832.86,0.7,-0.90753,7e-05,6.58739]
[1617892577859,57.64,57833.62,0.7,-0.90747,7e-05,6.59027]
[1617892578877,57.64,57831.74,0.7,-0.90761,7e-05,6.58284]
[1617892579883,57.64,57834.03,0.7,-0.90745,7e-05,6.59183]
[1617892585906,57.64,57847.47,0.7,-0.90648,7e-05,6.6442]
[1617892588946,57.64,57851.63,0.7,-0.90618,7e-05,6.66022]
[1617892594964,57.63,57859.66,0.7,-0.90566,7e-05,6.68725]
[1617892600000,57.63,57860.21,0.7,-0.90563,7e-05,6.68855]
[1617892605038,57.62,57858.85,0.7,-0.90575,7e-05,6.68229]
[1617892610073,57.62,57857.27,0.7,-0.90588,7e-05,6.67524]
[1617892615106,57.62,57855.75,0.7,-0.90601,7e-05,6.66829]
[1617892620143,57.61,57852.64,0.7,-0.90625,7e-05,6.65535]
[1617892625178,57.61,57852.32,0.7,-0.90629,7e-05,6.65345]
[1617892630212,57.61,57851.61,0.7,-0.90635,7e-05,6.65001]
[1617892635249,57.6,57852.28,0.7,-0.90631,7e-05,6.65204]
[1617892640282,57.6,57852.42,0.7,-0.90632,7e-05,6.65199]
[1617892645319,57.6,57851.59,0.7,-0.90639,7e-05,6.64809]
[1617892650626,57.59,57852.84,0.7,-0.90631,7e-05,6.65239]
[1617892652408,57.59,57850.54,0.7,-0.90653,7e-05,6.63937]
[1617892658407,57.59,57837.82,0.7,-0.90746,7e-05,6.58895]
[1617892663446,57.59,57831.22,0.7,-0.90794,7e-05,6.56293]
[1617892663466,57.59,57831.22,0.7,-0.90794,7e-05,6.56293]
[1617892671499,57.59,57823.76,0.7,-0.90847,7e-05,6.53399]
[1617892671530,57.59,57823.76,0.7,-0.90847,7e-05,6.53399]
[1617892677542,57.59,57823.82,0.7,-0.90846,7e-05,6.5345]
[1617892682576,57.59,57809.84,0.7,-0.90945,7e-05,6.48019]
[1617892687613,57.6,57796.6,0.7,-0.91038,7e-05,6.42944]
[1617892688639,57.6,57795.01,0.7,-0.91049,7e-05,6.42348]
[1617892688645,57.6,57795.01,0.7,-0.91049,7e-05,6.42348]
[1617892694658,57.61,57793.53,0.7,-0.91057,7e-05,6.41901]
[1617892698007,57.61,57793.71,0.7,-0.91055,7e-05,6.42012]
[1617892703725,57.61,57793.24,0.7,-0.91055,7e-05,6.41977]
[1617892708762,57.62,57774.17,0.7,-0.91187,7e-05,6.34733]
[1617892713793,57.63,57775.86,0.7,-0.91176,7e-05,6.35176]
[1617892718830,57.64,57777.93,0.7,-0.91159,7e-05,6.36126]
[1617892723865,57.64,57771.33,0.7,-0.91202,7e-05,6.33736]
[1617892728906,57.65,57769.58,0.7,-0.91211,7e-05,6.33229]
[1617892733936,57.66,57774.57,0.7,-0.91173,7e-05,6.35319]
[1617892738972,57.67,57778.63,0.7,-0.91142,7e-05,6.37034]
[1617892744010,57.67,57776.66,0.7,-0.91154,7e-05,6.36407]
[1617892749044,57.68,57779.45,0.7,-0.91131,7e-05,6.37628]
[1617892754079,57.69,57781.21,0.7,-0.91117,7e-05,6.38436]
[1617892759114,57.69,57782.37,0.7,-0.91106,7e-05,6.39012]
[1617892764147,57.7,57782.11,0.7,-0.91106,7e-05,6.39036]
[1617892769184,57.7,57783.26,0.7,-0.91095,7e-05,6.39602]
[1617892774220,57.71,57792.97,0.7,-0.91029,7e-05,6.43105]
[1617892775247,57.71,57795.76,0.7,-0.91009,7e-05,6.44205]
[1617892778271,57.71,57794.97,0.7,-0.91014,7e-05,6.43948]
[1617892779271,57.71,57799.79,0.7,-0.90979,7e-05,6.45836]
[1617892781287,57.72,57794.48,0.7,-0.91016,7e-05,6.43806]
[1617892786371,57.72,57801.65,0.7,-0.90964,7e-05,6.4668]
[1617892792345,57.72,57808.92,0.7,-0.90911,7e-05,6.49574]
[1617892797378,57.73,57806.07,0.7,-0.9093,7e-05,6.48514]
[1617892802412,57.73,57819.2,0.7,-0.90836,7e-05,6.53666]
[1617892807451,57.73,57819.9,0.7,-0.90831,7e-05,6.5395]
[1617892812484,57.73,57822.04,0.7,-0.90815,7e-05,6.54799]
[1617892817520,57.73,57820.51,0.7,-0.90826,7e-05,6.54209]
[1617892822552,57.73,57820.79,0.7,-0.90824,7e-05,6.54335]
[1617892827591,57.73,57812.49,0.7,-0.90883,7e-05,6.51112]
[1617892832627,57.73,57807.07,0.7,-0.90925,7e-05,6.48665]
[1617892838669,57.73,57804.24,0.7,-0.90944,7e-05,6.47627]
[1617892843701,57.74,57815.73,0.7,-0.90861,7e-05,6.52158]
[1617892848740,57.74,57819.13,0.7,-0.90836,7e-05,6.53505]
[1617892853772,57.74,57816.44,0.7,-0.90855,7e-05,6.52473]
[1617892859815,57.74,57816.97,0.7,-0.90851,7e-05,6.52704]
[1617892864853,57.74,57812.32,0.7,-0.90884,7e-05,6.50915]
[1617892869889,57.74,57811.44,0.7,-0.9089,7e-05,6.50607]
[1617892874928,57.74,57812.35,0.7,-0.90882,7e-05,6.50996]
[1617892879962,57.75,57810.25,0.7,-0.90897,7e-05,6.5021]
[1617892885001,57.75,57807.62,0.7,-0.90915,7e-05,6.49225]
[1617892890041,57.75,57804.3,0.7,-0.90938,7e-05,6.47983]
[1617892895076,57.75,57801.91,0.7,-0.90958,7e-05,6.4674]
[1617892900111,57.76,57803.87,0.7,-0.90943,7e-05,6.47565]
[1617892905145,57.76,57801.86,0.7,-0.90956,7e-05,6.46842]
[1617892910176,57.76,57802.5,0.7,-0.9095,7e-05,6.47149]
[1617892915212,57.76,57807.56,0.7,-0.90913,7e-05,6.49168]
[1617892920251,57.77,57807.66,0.7,-0.90912,7e-05,6.49248]
[1617892925284,57.77,57809.44,0.7,-0.90898,7e-05,6.49983]
[1617892930319,57.77,57801.9,0.7,-0.90951,7e-05,6.471]
[1617892935376,57.77,57804.81,0.7,-0.90929,7e-05,6.48288]
[1617892940412,57.78,57804.8,0.7,-0.90929,7e-05,6.48335]
[1617892945448,57.78,57804.12,0.7,-0.90932,7e-05,6.48119]
[1617892950484,57.78,57801.95,0.7,-0.90947,7e-05,6.47327]
[1617892955518,57.78,57797.85,0.7,-0.90979,7e-05,6.45425]
[1617892960551,57.79,57795.46,0.7,-0.90995,7e-05,6.44571]
[1617892965588,57.79,57794.63,0.7,-0.90999,7e-05,6.4434]
[1617892969630,57.8,57793.02,0.7,-0.91009,7e-05,6.43779]
[1617892975660,57.8,57793.48,0.7,-0.91004,7e-05,6.44052]
[1617892978714,57.8,57797.34,0.7,-0.90976,7e-05,6.45598]
[1617892984723,57.81,57802.61,0.7,-0.90937,7e-05,6.47718]
[1617892989757,57.81,57804.88,0.7,-0.9092,7e-05,6.48647]
[1617892994791,57.81,57822.46,0.7,-0.90794,7e-05,6.55536]
[1617892999831,57.81,57823.06,0.7,-0.90789,7e-05,6.55761]
[1617893004866,57.81,57823.87,0.7,-0.90784,7e-05,6.56075]
[1617893007918,57.81,57831.23,0.7,-0.90731,7e-05,6.58943]
[1617893013931,57.81,57834.97,0.7,-0.90709,7e-05,6.59991]
[1617893017965,57.81,57827.15,0.7,-0.90766,7e-05,6.56907]
[1617893023999,57.81,57822.63,0.7,-0.90799,7e-05,6.55129]
[1617893029031,57.81,57816.3,0.7,-0.90844,7e-05,6.52664]
[1617893034065,57.81,57805.0,0.7,-0.90925,7e-05,6.48287]
[1617893039101,57.81,57804.48,0.7,-0.90927,7e-05,6.48138]
[1617893044139,57.81,57806.2,0.7,-0.90914,7e-05,6.48851]
[1617893049188,57.81,57805.82,0.7,-0.90916,7e-05,6.48747]
[1617893054208,57.82,57812.49,0.7,-0.90868,7e-05,6.51382]
[1617893059245,57.82,57811.06,0.7,-0.90877,7e-05,6.5085]
[1617893064278,57.82,57813.23,0.7,-0.90861,7e-05,6.51718]
[1617893069316,57.82,57812.6,0.7,-0.90865,7e-05,6.51499]
[1617893074350,57.82,57812.58,0.7,-0.9087,7e-05,6.51143]
[1617893079386,57.82,57812.49,0.7,-0.9087,7e-05,6.51133]
[1617893084420,57.82,57813.14,0.7,-0.90865,7e-05,6.51411]
[1617893089455,57.82,57811.65,0.7,-0.90875,7e-05,6.50855]
[1617893094487,57.82,57811.87,0.7,-0.90873,7e-05,6.50964]
[1617893099525,57.83,57801.51,0.7,-0.90946,7e-05,6.46966]
[1617893104557,57.83,57794.96,0.7,-0.90992,7e-05,6.44486]
[1617893109626,57.83,57811.96,0.7,-0.9087,7e-05,6.51135]
[1617893114628,57.83,57811.07,0.7,-0.90876,7e-05,6.50811]
[1617893119666,57.83,57796.77,0.7,-0.90976,7e-05,6.45307]
[1617893124701,57.84,57803.58,0.7,-0.90927,7e-05,6.48016]
[1617893129738,57.84,57806.02,0.7,-0.90909,7e-05,6.49004]
[1617893134770,57.84,57810.99,0.7,-0.90877,7e-05,6.50611]
[1617893139807,57.84,57811.73,0.7,-0.90871,7e-05,6.50927]
[1617893144843,57.84,57813.67,0.7,-0.90857,7e-05,6.51706]
[1617893149875,57.85,57811.43,0.7,-0.90872,7e-05,6.50854]
[1617893154913,57.85,57811.78,0.7,-0.90869,7e-05,6.51014]
[1617893159948,57.85,57812.58,0.7,-0.90863,7e-05,6.51347]
[1617893164984,57.85,57812.17,0.7,-0.90866,7e-05,6.51212]
[1617893170017,57.85,57813.82,0.7,-0.90854,7e-05,6.51875]
[1617893175054,57.85,57808.03,0.7,-0.90895,7e-05,6.49643]
[1617893180091,57.85,57807.41,0.7,-0.90898,7e-05,6.49437]
[1617893185124,57.85,57806.95,0.7,-0.90901,7e-05,6.49293]
[1617893190157,57.86,57807.77,0.7,-0.90895,7e-05,6.49646]
[1617893195192,57.86,57809.57,0.7,-0.90886,7e-05,6.50008]
[1617893200229,57.86,57811.29,0.7,-0.90873,7e-05,6.50705]
[1617893205264,57.86,57808.92,0.7,-0.90889,7e-05,6.49808]
[1617893210298,57.86,57804.86,0.7,-0.90917,7e-05,6.48267]
[1617893215333,57.86,57800.44,0.7,-0.90948,7e-05,6.466]
[1617893220369,57.87,57800.95,0.7,-0.90943,7e-05,6.46852]
[1617893225404,57.87,57802.38,0.7,-0.90932,7e-05,6.47461]
[1617893230437,57.87,57808.25,0.7,-0.90889,7e-05,6.49791]
[1617893235473,57.87,57810.77,0.7,-0.90871,7e-05,6.50799]
[1617893240509,57.87,57816.77,0.7,-0.90828,7e-05,6.5315]
[1617893245542,57.87,57816.8,0.7,-0.90827,7e-05,6.5317]
[1617893250579,57.87,57816.95,0.7,-0.90826,7e-05,6.53233]
[1617893255614,57.88,57816.81,0.7,-0.90831,7e-05,6.52817]
[1617893260648,57.88,57816.46,0.7,-0.90834,7e-05,6.52689]
[1617893265682,57.88,57815.71,0.7,-0.90839,7e-05,6.52409]
[1617893270715,57.88,57815.54,0.7,-0.9084,7e-05,6.52356]
[1617893275751,57.88,57815.78,0.7,-0.90838,7e-05,6.52462]
[1617893280787,57.88,57815.48,0.7,-0.9084,7e-05,6.52356]
[1617893285823,57.88,57826.68,0.7,-0.90759,7e-05,6.56725]
[1617893288877,57.88,57829.01,0.7,-0.90743,7e-05,6.57625]
[1617893294886,57.87,57849.85,0.7,-0.90592,7e-05,6.65738]
[1617893299919,57.87,57855.35,0.7,-0.90554,7e-05,6.67815]
[1617893304958,57.87,57859.36,0.7,-0.90526,7e-05,6.69289]
[1617893305196,57.87,57859.36,0.7,-0.90526,7e-05,6.69289]
[1617893311000,57.86,57858.42,0.7,-0.90541,7e-05,6.68389]
[1617893316032,57.85,57854.44,0.7,-0.90572,7e-05,6.66729]
[1617893321065,57.85,57853.69,0.7,-0.90579,7e-05,6.66344]
[1617893326104,57.85,57852.07,0.7,-0.90592,7e-05,6.65626]
[1617893331138,57.84,57851.16,0.7,-0.90601,7e-05,6.65186]
[1617893331145,57.84,57851.16,0.7,-0.90601,7e-05,6.65186]
[1617893337180,57.84,57848.17,0.7,-0.90624,7e-05,6.63918]
[1617893342215,57.83,57845.48,0.7,-0.90645,7e-05,6.628]
[1617893347250,57.83,57827.62,0.7,-0.90775,7e-05,6.55756]
[1617893347274,57.83,57827.62,0.7,-0.90775,7e-05,6.55756]
[1617893348266,57.83,57828.04,0.7,-0.90772,7e-05,6.55919]
[1617893354304,57.83,57831.21,0.7,-0.9075,7e-05,6.5714]
[1617893359338,57.83,57832.23,0.7,-0.90743,7e-05,6.57521]
[1617893364374,57.83,57833.14,0.7,-0.90737,7e-05,6.57852]
[1617893368006,57.83,57832.22,0.7,-0.90744,7e-05,6.57476]
[1617893370444,57.83,57822.88,0.7,-0.90811,7e-05,6.53815]
[1617893376458,57.83,57814.96,0.7,-0.90872,7e-05,6.5038]
[1617893381496,57.83,57816.29,0.7,-0.90862,7e-05,6.50926]
[1617893386527,57.83,57811.18,0.7,-0.90898,7e-05,6.48971]
[1617893391567,57.83,57812.37,0.7,-0.90889,7e-05,6.49475]
[1617893396602,57.84,57805.88,0.7,-0.90934,7e-05,6.47001]
[1617893401639,57.84,57806.04,0.7,-0.90932,7e-05,6.47116]
[1617893406674,57.84,57791.71,0.7,-0.91033,7e-05,6.41619]
[1617893407706,57.84,57787.65,0.7,-0.91061,7e-05,6.4007]
[1617893413723,57.85,57779.63,0.7,-0.91115,7e-05,6.37112]
[1617893418754,57.86,57781.45,0.7,-0.91099,7e-05,6.3794]
[1617893423791,57.86,57781.17,0.7,-0.91099,7e-05,6.37948]
[1617893428827,57.87,57781.78,0.7,-0.91093,7e-05,6.38301]
[1617893433862,57.87,57780.9,0.7,-0.91101,7e-05,6.37709]
[1617893438899,57.88,57779.45,0.7,-0.91109,7e-05,6.3727]
[1617893443934,57.88,57778.0,0.7,-0.91117,7e-05,6.36833]
[1617893448965,57.89,57770.67,0.7,-0.91166,7e-05,6.34139]
[1617893454003,57.9,57768.07,0.7,-0.91181,7e-05,6.33286]
[1617893459037,57.9,57768.9,0.7,-0.91173,7e-05,6.33753]
[1617893464072,57.91,57767.4,0.7,-0.91181,7e-05,6.33325]
[1617893469106,57.92,57767.92,0.7,-0.91174,7e-05,6.33673]
[1617893474142,57.93,57768.73,0.7,-0.91166,7e-05,6.34127]
[1617893479177,57.93,57769.42,0.7,-0.91158,7e-05,6.34558]
[1617893484209,57.94,57770.53,0.7,-0.91148,7e-05,6.35124]
[1617893489248,57.95,57773.26,0.7,-0.91126,7e-05,6.36304]
[1617893494281,57.95,57777.37,0.7,-0.911,7e-05,6.37633]
[1617893499317,57.96,57781.26,0.7,-0.9107,7e-05,6.39247]
[1617893504351,57.96,57783.01,0.7,-0.91056,7e-05,6.40021]
[1617893509388,57.97,57790.48,0.7,-0.91002,7e-05,6.42996]
[1617893509408,57.97,57790.48,0.7,-0.91002,7e-05,6.42996]
[1617893514434,57.97,57790.1,0.7,-0.91003,7e-05,6.42919]
[1617893520464,57.98,57788.96,0.7,-0.91009,7e-05,6.42568]
[1617893525499,57.98,57789.62,0.7,-0.91003,7e-05,6.42901]
[1617893526521,57.98,57791.71,0.7,-0.90988,7e-05,6.43723]
[1617893532547,57.98,57792.97,0.7,-0.90978,7e-05,6.44291]
[1617893537580,57.99,57793.1,0.7,-0.90976,7e-05,6.44405]
[1617893542614,57.99,57809.37,0.7,-0.90859,7e-05,6.50759]
[1617893547626,57.99,57812.52,0.7,-0.90836,7e-05,6.51998]
[1617893552687,57.99,57815.3,0.7,-0.90821,7e-05,6.5271]
[1617893557727,57.99,57818.51,0.7,-0.90798,7e-05,6.53957]
[1617893562764,57.99,57815.38,0.7,-0.9082,7e-05,6.52733]
[1617893567797,57.99,57818.68,0.7,-0.90797,7e-05,6.54015]
[1617893572832,57.99,57821.7,0.7,-0.90775,7e-05,6.5518]
[1617893577869,57.99,57806.05,0.7,-0.90887,7e-05,6.49081]
[1617893582906,57.99,57797.87,0.7,-0.90945,7e-05,6.45951]
[1617893587943,57.99,57794.39,0.7,-0.90968,7e-05,6.44661]
[1617893592973,58.0,57790.82,0.7,-0.90993,7e-05,6.43345]
[1617893598005,58.0,57794.41,0.7,-0.90966,7e-05,6.448]
[1617893603042,58.0,57796.5,0.7,-0.9095,7e-05,6.45664]
[1617893609087,58.0,57798.87,0.7,-0.90932,7e-05,6.46642]
[1617893614120,58.01,57801.11,0.7,-0.9092,7e-05,6.47181]
[1617893619626,58.01,57802.73,0.7,-0.90907,7e-05,6.47854]
[1617893625199,58.01,57801.27,0.7,-0.90917,7e-05,6.47326]
[1617893630234,58.01,57797.62,0.7,-0.90942,7e-05,6.45956]
[1617893635266,58.02,57795.25,0.7,-0.90958,7e-05,6.45091]
[1617893640303,58.02,57794.47,0.7,-0.90963,7e-05,6.44845]
[1617893646343,58.02,57794.15,0.7,-0.90964,7e-05,6.44791]
[1617893649380,58.02,57785.86,0.7,-0.91021,7e-05,6.41624]
[1617893655626,58.03,57778.24,0.7,-0.91073,7e-05,6.38809]
[1617893661450,58.04,57766.64,0.7,-0.91152,7e-05,6.34473]
[1617893665497,58.04,57749.28,0.7,-0.9127,7e-05,6.27939]
[1617893671517,58.05,57722.8,0.7,-0.91452,7e-05,6.17726]
[1617893676556,58.07,57726.75,0.7,-0.9142,7e-05,6.19481]
[1617893681589,58.06,57718.55,0.7,-0.91477,7e-05,6.16306]
[1617893686622,58.06,57721.57,0.7,-0.91459,7e-05,6.1731]
[1617893691626,58.05,57721.65,0.7,-0.91462,7e-05,6.17194]
[1617893696697,58.05,57722.93,0.7,-0.91454,7e-05,6.17619]
[1617893701726,58.06,57731.55,0.7,-0.91391,7e-05,6.21129]
[1617893706763,58.07,57733.48,0.7,-0.91373,7e-05,6.22087]
[1617893711815,58.08,57740.52,0.7,-0.91321,7e-05,6.2499]
[1617893713838,58.08,57755.97,0.7,-0.91213,7e-05,6.30964]
[1617893719862,58.09,57755.47,0.7,-0.91213,7e-05,6.3096]
[1617893724906,58.1,57753.64,0.7,-0.91223,7e-05,6.30414]
[1617893729941,58.11,57760.6,0.7,-0.91171,7e-05,6.33233]
[1617893734974,58.11,57768.59,0.7,-0.91118,7e-05,6.36062]
[1617893740008,58.12,57787.91,0.7,-0.9098,7e-05,6.43594]
[1617893745049,58.12,57785.79,0.7,-0.90994,7e-05,6.4284]
[1617893750083,58.12,57774.11,0.7,-0.91074,7e-05,6.38415]
[1617893755117,58.13,57771.62,0.7,-0.9109,7e-05,6.37555]
[1617893760150,58.13,57766.84,0.7,-0.91122,7e-05,6.35827]
[1617893765187,58.14,57763.92,0.7,-0.9114,7e-05,6.34825]
[1617893770223,58.15,57774.11,0.7,-0.91066,7e-05,6.38849]
[1617893775277,58.15,57783.69,0.7,-0.90997,7e-05,6.4262]
[1617893780313,58.15,57784.87,0.7,-0.90988,7e-05,6.43138]
[1617893782350,58.15,57789.2,0.7,-0.90957,7e-05,6.44836]
[1617893788367,58.16,57793.27,0.7,-0.90927,7e-05,6.46461]
[1617893793626,58.16,57798.59,0.7,-0.90893,7e-05,6.48179]
[1617893799447,58.16,57799.33,0.7,-0.90887,7e-05,6.48487]
[1617893804483,58.16,57803.08,0.7,-0.9086,7e-05,6.4996]
[1617893809517,58.16,57805.28,0.7,-0.90844,7e-05,6.50821]
[1617893814551,58.16,57807.38,0.7,-0.90829,7e-05,6.51636]
[1617893819590,58.16,57804.04,0.7,-0.90853,7e-05,6.50348]
[1617893824623,58.16,57802.74,0.7,-0.90862,7e-05,6.49852]
[1617893829626,58.16,57789.41,0.7,-0.90956,7e-05,6.44727]
[1617893832693,58.16,57788.11,0.7,-0.90965,7e-05,6.44257]
[1617893833696,58.16,57790.38,0.7,-0.90949,7e-05,6.45141]
[1617893836733,58.17,57784.43,0.7,-0.9099,7e-05,6.42874]
[1617893842750,58.17,57782.53,0.7,-0.91002,7e-05,6.42219]
[1617893848790,58.17,57784.59,0.7,-0.90986,7e-05,6.43096]
[1617893852827,58.18,57788.23,0.7,-0.90964,7e-05,6.44173]
[1617893853840,58.18,57787.11,0.7,-0.90972,7e-05,6.43754]
[1617893856862,58.18,57789.07,0.7,-0.90957,7e-05,6.4454]
[1617893857875,58.18,57787.84,0.7,-0.90966,7e-05,6.44075]
[1617893864905,58.18,57786.49,0.7,-0.90974,7e-05,6.4363]
[1617893869937,58.19,57785.72,0.7,-0.90978,7e-05,6.43391]
[1617893874975,58.19,57783.52,0.7,-0.90993,7e-05,6.42602]
[1617893880010,58.19,57782.11,0.7,-0.91001,7e-05,6.42123]
[1617893885044,58.19,57783.22,0.7,-0.90992,7e-05,6.42614]
[1617893890076,58.2,57778.81,0.7,-0.91022,7e-05,6.40987]
[1617893895126,58.2,57785.56,0.7,-0.90973,7e-05,6.43649]
[1617893898168,58.2,57788.63,0.7,-0.90951,7e-05,6.44868]
[1617893904185,58.2,57794.87,0.7,-0.90906,7e-05,6.47323]
[1617893909224,58.21,57780.72,0.7,-0.91006,7e-05,6.41886]
[1617893909258,58.21,57780.72,0.7,-0.91006,7e-05,6.41886]
[1617893915266,58.21,57759.49,0.7,-0.91157,7e-05,6.33487]
[1617893918304,58.22,57750.21,0.7,-0.9122,7e-05,6.30019]
[1617893924328,58.23,57752.73,0.7,-0.91199,7e-05,6.31167]
[1617893924340,58.23,57752.73,0.7,-0.91199,7e-05,6.31167]
[1617893930370,58.23,57757.73,0.7,-0.91161,7e-05,6.33241]
[1617893935405,58.24,57758.62,0.7,-0.91152,7e-05,6.33711]
[1617893940439,58.25,57761.3,0.7,-0.91131,7e-05,6.3486]
[1617893945474,58.25,57761.78,0.7,-0.91126,7e-05,6.35163]
[1617893950511,58.26,57763.14,0.7,-0.91114,7e-05,6.3579]
[1617893955578,58.26,57761.54,0.7,-0.91123,7e-05,6.35288]
[1617893960612,58.27,57762.23,0.7,-0.91116,7e-05,6.35661]
[1617893966651,58.27,57761.66,0.7,-0.91118,7e-05,6.35572]
[1617893971686,58.28,57761.76,0.7,-0.9112,7e-05,6.35349]
[1617893976724,58.28,57762.2,0.7,-0.91115,7e-05,6.35629]
[1617893981760,58.29,57772.38,0.7,-0.91041,7e-05,6.39652]
[1617893986793,58.29,57773.52,0.7,-0.91032,7e-05,6.40163]
[1617893991829,58.3,57774.01,0.7,-0.91027,7e-05,6.40426]
[1617893996863,58.3,57777.86,0.7,-0.90999,7e-05,6.41969]
[1617894001903,58.3,57777.25,0.7,-0.91002,7e-05,6.41797]
[1617894003965,58.3,57789.02,0.7,-0.90918,7e-05,6.4635]
[1617894009958,58.3,57822.27,0.7,-0.9068,7e-05,6.59214]
[1617894012035,58.3,57838.45,0.7,-0.90563,7e-05,6.65496]
[1617894018009,58.3,57832.74,0.7,-0.90608,7e-05,6.63135]
[1617894023046,58.29,57827.43,0.7,-0.90648,7e-05,6.60986]
[1617894028078,58.29,57825.35,0.7,-0.90664,7e-05,6.60101]
[1617894033115,58.28,57824.64,0.7,-0.90675,7e-05,6.59374]
[1617894036168,58.28,57822.94,0.7,-0.90688,7e-05,6.58675]
[1617894037161,58.28,57823.01,0.7,-0.90688,7e-05,6.5869]
[1617894038175,58.28,57822.43,0.7,-0.90692,7e-05,6.58452]
[1617894040176,58.28,57823.37,0.7,-0.90686,7e-05,6.58797]
[1617894041188,58.28,57822.55,0.7,-0.90692,7e-05,6.58467]
[1617894042204,58.28,57823.06,0.7,-0.90689,7e-05,6.58653]
[1617894048219,58.28,57827.87,0.7,-0.90655,7e-05,6.60444]
[1617894053255,58.27,57825.91,0.7,-0.90671,7e-05,6.59615]
[1617894058295,58.27,57829.74,0.7,-0.90644,7e-05,6.61041]
[1617894063331,58.26,57851.88,0.7,-0.90485,7e-05,6.69599]
[1617894068364,58.26,57855.05,0.7,-0.90464,7e-05,6.70702]
[1617894073410,58.25,57859.27,0.7,-0.90436,7e-05,6.72209]
[1617894074434,58.25,57859.65,0.7,-0.90434,7e-05,6.72327]
[1617894080353,58.24,57859.67,0.7,-0.90437,7e-05,6.72176]
[1617894080465,58.24,57859.06,0.7,-0.90442,7e-05,6.71906]
[1617894082510,58.24,57850.86,0.7,-0.90503,7e-05,6.68627]
[1617894087523,58.23,57823.38,0.7,-0.90705,7e-05,6.57801]
[1617894088537,58.23,57826.04,0.7,-0.90686,7e-05,6.58826]
[1617894090551,58.23,57820.66,0.7,-0.90725,7e-05,6.56711]
[1617894096568,58.23,57813.79,0.7,-0.9078,7e-05,6.53632]
[1617894101601,58.23,57803.34,0.7,-0.90855,7e-05,6.49574]
[1617894102539,58.23,57803.34,0.7,-0.90855,7e-05,6.49574]
[1617894107645,58.23,57809.22,0.7,-0.90813,7e-05,6.51851]
[1617894112678,58.23,57807.6,0.7,-0.90825,7e-05,6.5122]
[1617894117717,58.23,57782.34,0.7,-0.91004,7e-05,6.41479]
[1617894117742,58.23,57782.34,0.7,-0.91004,7e-05,6.41479]
[1617894123760,58.23,57775.54,0.7,-0.9105,7e-05,6.38955]
[1617894128792,58.24,57754.1,0.7,-0.91198,7e-05,6.3085]
[1617894129821,58.24,57748.17,0.7,-0.91238,7e-05,6.28614]
[1617894136864,58.25,57744.51,0.7,-0.91259,7e-05,6.27462]
[1617894141901,58.26,57740.4,0.7,-0.91284,7e-05,6.26067]
[1617894146936,58.27,57742.68,0.7,-0.91265,7e-05,6.27114]
[1617894150988,58.28,57753.16,0.7,-0.91189,7e-05,6.31282]
[1617894157005,58.29,57758.08,0.7,-0.91157,7e-05,6.32959]
[1617894162039,58.29,57767.62,0.7,-0.91088,7e-05,6.36716]
[1617894167075,58.29,57773.13,0.7,-0.91048,7e-05,6.38918]
[1617894172109,58.3,57770.93,0.7,-0.91062,7e-05,6.3816]
[1617894177144,58.3,57768.9,0.7,-0.91074,7e-05,6.37474]
[1617894182179,58.31,57765.11,0.7,-0.91099,7e-05,6.3612]
[1617894187216,58.31,57751.73,0.7,-0.9119,7e-05,6.31119]
[1617894191651,58.32,57748.88,0.7,-0.91208,7e-05,6.30141]
[1617894195310,58.31,57753.16,0.7,-0.9118,7e-05,6.31657]
[1617894201312,58.3,57751.73,0.7,-0.91196,7e-05,6.30798]
[1617894205363,58.29,57748.63,0.7,-0.91221,7e-05,6.29408]
[1617894211383,58.29,57741.95,0.7,-0.91271,7e-05,6.26521]
[1617894216419,58.3,57736.3,0.7,-0.91307,7e-05,6.24551]
[1617894221453,58.31,57741.17,0.7,-0.9127,7e-05,6.26585]
[1617894226486,58.32,57742.9,0.7,-0.91255,7e-05,6.27411]
[1617894231626,58.32,57744.36,0.7,-0.91242,7e-05,6.28127]
[1617894237576,58.33,57745.17,0.7,-0.91233,7e-05,6.28622]
[1617894242612,58.34,57746.47,0.7,-0.91221,7e-05,6.29272]
[1617894247646,58.35,57747.32,0.7,-0.91212,7e-05,6.29739]
[1617894252679,58.35,57743.27,0.7,-0.91237,7e-05,6.28354]
[1617894257714,58.36,57744.47,0.7,-0.91226,7e-05,6.28966]
[1617894262751,58.37,57743.54,0.7,-0.9123,7e-05,6.28761]
[1617894267787,58.38,57743.95,0.7,-0.91224,7e-05,6.29069]
[1617894272822,58.38,57743.04,0.7,-0.91232,7e-05,6.28504]
[1617894277859,58.39,57742.56,0.7,-0.91233,7e-05,6.28475]
[1617894282897,58.4,57744.75,0.7,-0.91215,7e-05,6.29461]
[1617894287929,58.41,57745.99,0.7,-0.91203,7e-05,6.30074]
[1617894289989,58.41,57756.95,0.7,-0.91126,7e-05,6.34311]
[1617894296991,58.41,57768.75,0.7,-0.91042,7e-05,6.38937]
[1617894302026,58.42,57760.8,0.7,-0.91096,7e-05,6.35974]
[1617894307060,58.42,57762.28,0.7,-0.91084,7e-05,6.36637]
[1617894312094,58.43,57761.03,0.7,-0.91091,7e-05,6.36249]
[1617894317133,58.43,57749.71,0.7,-0.91167,7e-05,6.32062]
[1617894318164,58.44,57747.53,0.7,-0.91182,7e-05,6.31254]
[1617894322198,58.44,57750.33,0.7,-0.9116,7e-05,6.32424]
[1617894328212,58.45,57754.97,0.7,-0.91125,7e-05,6.34332]
[1617894333244,58.45,57759.87,0.7,-0.91094,7e-05,6.35936]
[1617894338279,58.46,57762.53,0.7,-0.91073,7e-05,6.37047]
[1617894343317,58.46,57763.61,0.7,-0.91064,7e-05,6.37548]
[1617894348351,58.47,57761.55,0.7,-0.91077,7e-05,6.36842]
[1617894353385,58.47,57761.15,0.7,-0.91078,7e-05,6.36778]
[1617894358424,58.47,57759.56,0.7,-0.91088,7e-05,6.36259]
[1617894363626,58.48,57758.13,0.7,-0.91096,7e-05,6.35807]
[1617894369499,58.48,57757.25,0.7,-0.911,7e-05,6.35583]
[1617894375626,58.49,57757.22,0.7,-0.91098,7e-05,6.35685]
[1617894381626,58.5,57756.96,0.7,-0.91098,7e-05,6.357]
[1617894386631,58.5,57750.14,0.7,-0.91143,7e-05,6.33197]
[1617894392682,58.51,57752.21,0.7,-0.91131,7e-05,6.33745]
[1617894397708,58.51,57753.0,0.7,-0.91124,7e-05,6.3415]
[1617894402745,58.52,57753.78,0.7,-0.91116,7e-05,6.34552]
[1617894407779,58.52,57753.67,0.7,-0.91115,7e-05,6.34611]
[1617894412815,58.53,57760.0,0.7,-0.91069,7e-05,6.37125]
[1617894417850,58.53,57760.03,0.7,-0.91067,7e-05,6.37218]
[1617894422883,58.53,57763.05,0.7,-0.91045,7e-05,6.38444]
[1617894427917,58.54,57760.23,0.7,-0.91063,7e-05,6.37441]
[1617894433962,58.54,57757.6,0.7,-0.9108,7e-05,6.36536]
[1617894438996,58.55,57756.81,0.7,-0.91084,7e-05,6.36318]
[1617894444029,58.55,57777.25,0.7,-0.90939,7e-05,6.44212]
[1617894449064,58.55,57779.85,0.7,-0.9092,7e-05,6.45238]
[1617894454097,58.55,57779.11,0.7,-0.90929,7e-05,6.44601]
[1617894459134,58.55,57779.5,0.7,-0.90926,7e-05,6.44775]
[1617894464170,58.56,57780.28,0.7,-0.9092,7e-05,6.45098]
[1617894469204,58.56,57781.72,0.7,-0.90909,7e-05,6.45672]
[1617894471241,58.56,57785.34,0.7,-0.90884,7e-05,6.47068]
[1617894477263,58.56,57797.55,0.7,-0.90797,7e-05,6.51754]
[1617894482300,58.56,57792.68,0.7,-0.90832,7e-05,6.49864]
[1617894487332,58.55,57798.19,0.7,-0.90793,7e-05,6.51971]
[1617894492368,58.55,57800.01,0.7,-0.90781,7e-05,6.52645]
[1617894497403,58.55,57793.11,0.7,-0.9083,7e-05,6.49959]
[1617894502439,58.55,57794.38,0.7,-0.90822,7e-05,6.50432]
[1617894507474,58.55,57798.83,0.7,-0.9079,7e-05,6.5212]
[1617894512510,58.55,57799.64,0.7,-0.9079,7e-05,6.52029]
[1617894517544,58.55,57800.5,0.7,-0.90784,7e-05,6.52328]
[1617894522575,58.54,57801.65,0.7,-0.90777,7e-05,6.52734]
[1617894527613,58.54,57802.72,0.7,-0.9077,7e-05,6.53115]
[1617894532649,58.54,57803.43,0.7,-0.90765,7e-05,6.53352]
[1617894536699,58.54,57820.88,0.7,-0.90641,7e-05,6.60066]
[1617894542717,58.53,57827.49,0.7,-0.90595,7e-05,6.62523]
[1617894547751,58.53,57830.16,0.7,-0.90577,7e-05,6.63456]
[1617894552788,58.52,57825.88,0.7,-0.90611,7e-05,6.61686]
[1617894557822,58.52,57836.4,0.7,-0.90536,7e-05,6.65662]
[1617894562864,58.51,57845.32,0.7,-0.90474,7e-05,6.69009]
[1617894567903,58.5,57843.1,0.7,-0.90493,7e-05,6.67993]
[1617894572933,58.5,57832.28,0.7,-0.90579,7e-05,6.63273]
[1617894577971,58.49,57831.53,0.7,-0.90586,7e-05,6.62874]
[1617894583004,58.49,57832.47,0.7,-0.90582,7e-05,6.63135]
[1617894588041,58.48,57834.97,0.7,-0.90565,7e-05,6.64007]
[1617894593073,58.48,57833.74,0.7,-0.90576,7e-05,6.63419]
[1617894598110,58.47,57833.46,0.7,-0.9058,7e-05,6.63206]
[1617894603144,58.47,57830.61,0.7,-0.90603,7e-05,6.61993]
[1617894608178,58.46,57830.5,0.7,-0.90606,7e-05,6.61858]
[1617894613222,58.46,57828.74,0.7,-0.9062,7e-05,6.6108]
[1617894618260,58.45,57827.2,0.7,-0.90633,7e-05,6.60392]
[1617894623297,58.45,57829.22,0.7,-0.9062,7e-05,6.6109]
[1617894628330,58.44,57829.83,0.7,-0.90617,7e-05,6.61239]
[1617894633364,58.44,57825.89,0.7,-0.90652,7e-05,6.59246]
[1617894634401,58.44,57814.22,0.7,-0.90737,7e-05,6.54705]
[1617894640411,58.44,57808.21,0.7,-0.90781,7e-05,6.5234]
[1617894645446,58.44,57805.07,0.7,-0.90804,7e-05,6.51104]
[1617894651492,58.44,57803.52,0.7,-0.90815,7e-05,6.50491]
[1617894657626,58.44,57793.62,0.7,-0.90885,7e-05,6.46687]
[1617894663575,58.44,57795.74,0.7,-0.9087,7e-05,6.47521]
[1617894668610,58.44,57795.16,0.7,-0.90874,7e-05,6.47308]
[1617894673647,58.44,57795.82,0.7,-0.90869,7e-05,6.47571]
[1617894678683,58.44,57797.53,0.7,-0.90856,7e-05,6.48243]
[1617894683719,58.44,57797.72,0.7,-0.90855,7e-05,6.4832]
[1617894688752,58.44,57798.47,0.7,-0.9085,7e-05,6.4861]
[1617894693786,58.44,57794.78,0.7,-0.9088,7e-05,6.46818]
[1617894698821,58.44,57788.89,0.7,-0.90922,7e-05,6.44563]
[1617894702862,58.44,57781.02,0.7,-0.90977,7e-05,6.41568]
[1617894708889,58.44,57767.88,0.7,-0.91068,7e-05,6.36609]
[1617894713926,58.45,57753.18,0.7,-0.91169,7e-05,6.31105]
[1617894718959,58.46,57745.45,0.7,-0.9122,7e-05,6.28298]
[1617894718987,58.46,57745.45,0.7,-0.9122,7e-05,6.28298]
[1617894724009,58.46,57746.54,0.7,-0.91209,7e-05,6.28859]
[1617894730041,58.47,57757.1,0.7,-0.91133,7e-05,6.33042]
[1617894735080,58.48,57755.64,0.7,-0.91141,7e-05,6.326]
[1617894740118,58.48,57753.95,0.7,-0.91151,7e-05,6.32072]
[1617894746159,58.49,57752.71,0.7,-0.91157,7e-05,6.31743]
[1617894751193,58.5,57751.75,0.7,-0.91166,7e-05,6.31126]
[1617894756229,58.5,57749.34,0.7,-0.9118,7e-05,6.30334]
[1617894761260,58.51,57748.82,0.7,-0.91181,7e-05,6.30266]
[1617894766297,58.52,57748.66,0.7,-0.9118,7e-05,6.30336]
[1617894771334,58.52,57748.66,0.7,-0.91177,7e-05,6.30464]
[1617894776368,58.53,57748.57,0.7,-0.91175,7e-05,6.30561]
[1617894777374,58.53,57780.91,0.7,-0.90949,7e-05,6.42943]
[1617894778382,58.53,57796.27,0.7,-0.90839,7e-05,6.48859]
[1617894778449,58.53,57796.27,0.7,-0.90839,7e-05,6.48859]
[1617894779509,58.53,57822.6,0.7,-0.9065,7e-05,6.59037]
[1617894785431,58.52,57837.36,0.7,-0.90545,7e-05,6.64655]
[1617894790468,58.52,57841.86,0.7,-0.90515,7e-05,6.6628]
[1617894795504,58.51,57836.22,0.7,-0.90559,7e-05,6.63947]
[1617894800537,58.5,57846.38,0.7,-0.90487,7e-05,6.67781]
[1617894805575,58.5,57845.25,0.7,-0.90498,7e-05,6.67204]
[1617894810608,58.49,57846.51,0.7,-0.90491,7e-05,6.67564]
[1617894815639,58.48,57845.94,0.7,-0.90503,7e-05,6.66831]
[1617894820678,58.48,57840.72,0.7,-0.90543,7e-05,6.64668]
[1617894825712,58.47,57840.85,0.7,-0.90545,7e-05,6.64599]
[1617894830746,58.47,57839.76,0.7,-0.90555,7e-05,6.64062]
[1617894835781,58.46,57841.02,0.7,-0.90548,7e-05,6.64438]
[1617894840817,58.46,57838.81,0.7,-0.90566,7e-05,6.63465]
[1617894845853,58.45,57831.74,0.7,-0.9062,7e-05,6.60595]
[1617894850891,58.45,57829.84,0.7,-0.90635,7e-05,6.59772]
[1617894855921,58.44,57828.36,0.7,-0.90647,7e-05,6.59118]
[1617894860955,58.44,57828.33,0.7,-0.90649,7e-05,6.59032]
[1617894865992,58.43,57825.57,0.7,-0.90671,7e-05,6.57888]
[1617894872033,58.43,57825.13,0.7,-0.9068,7e-05,6.57264]
[1617894877070,58.43,57827.25,0.7,-0.90666,7e-05,6.58023]
[1617894882103,58.42,57828.18,0.7,-0.9066,7e-05,6.58315]
[1617894887140,58.42,57829.24,0.7,-0.90654,7e-05,6.58659]
[1617894892175,58.42,57833.29,0.7,-0.90626,7e-05,6.60156]
[1617894897209,58.41,57832.83,0.7,-0.90631,7e-05,6.59896]
[1617894902251,58.41,57834.94,0.7,-0.90617,7e-05,6.60635]
[1617894907289,58.4,57836.38,0.7,-0.90608,7e-05,6.6111]
[1617894912446,58.4,57835.38,0.7,-0.90617,7e-05,6.60633]
[1617894918487,58.39,57837.37,0.7,-0.90605,7e-05,6.61302]
[1617894923524,58.39,57841.91,0.7,-0.90574,7e-05,6.62978]
[1617894928559,58.39,57845.19,0.7,-0.90552,7e-05,6.64157]
[1617894933595,58.38,57845.86,0.7,-0.90553,7e-05,6.63936]
[1617894938630,58.37,57848.7,0.7,-0.90535,7e-05,6.64935]
[1617894943667,58.37,57844.41,0.7,-0.90568,7e-05,6.63155]
[1617894948699,58.36,57843.5,0.7,-0.90577,7e-05,6.627]
[1617894953735,58.36,57848.28,0.7,-0.90544,7e-05,6.64468]
[1617894958769,58.35,57847.84,0.7,-0.90549,7e-05,6.64185]
[1617894963804,58.35,57850.74,0.7,-0.9053,7e-05,6.65211]
[1617894968842,58.34,57850.85,0.7,-0.90531,7e-05,6.6514]
[1617894972895,58.34,57853.96,0.7,-0.9051,7e-05,6.66263]
[1617894974915,58.34,57851.53,0.7,-0.90529,7e-05,6.65267]
[1617894975914,58.34,57854.38,0.7,-0.90508,7e-05,6.66358]
[1617894978920,58.33,57853.2,0.7,-0.90519,7e-05,6.65821]
[1617894980939,58.33,57853.42,0.7,-0.90518,7e-05,6.65863]
[1617894985970,58.32,57852.4,0.7,-0.90528,7e-05,6.65345]
[1617894991999,58.32,57843.5,0.7,-0.906,7e-05,6.61348]
[1617894997034,58.31,57840.46,0.7,-0.90624,7e-05,6.60084]
[1617895002074,58.31,57843.63,0.7,-0.90602,7e-05,6.61238]
[1617895008116,58.3,57842.94,0.7,-0.90609,7e-05,6.60872]
[1617895013149,58.3,57843.05,0.7,-0.9061,7e-05,6.60834]
[1617895018180,58.3,57843.22,0.7,-0.9061,7e-05,6.60816]
[1617895023220,58.29,57843.6,0.7,-0.90609,7e-05,6.60883]
[1617895028255,58.29,57844.7,0.7,-0.90603,7e-05,6.61232]
[1617895033288,58.28,57845.11,0.7,-0.90601,7e-05,6.61309]
[1617895038324,58.28,57844.71,0.7,-0.90606,7e-05,6.61073]
[1617895043359,58.28,57846.8,0.7,-0.90592,7e-05,6.61803]
[1617895048393,58.27,57846.71,0.7,-0.90594,7e-05,6.61683]
[1617895053426,58.27,57846.17,0.7,-0.90605,7e-05,6.61009]
[1617895058465,58.26,57843.96,0.7,-0.90622,7e-05,6.6007]
[1617895063503,58.26,57847.84,0.7,-0.90595,7e-05,6.61505]
[1617895068537,58.26,57842.89,0.7,-0.90633,7e-05,6.59493]
[1617895074578,58.25,57837.32,0.7,-0.90675,7e-05,6.57248]
[1617895079614,58.25,57834.76,0.7,-0.90694,7e-05,6.56207]
[1617895084644,58.25,57833.51,0.7,-0.90704,7e-05,6.55678]
[1617895089682,58.25,57832.71,0.7,-0.90711,7e-05,6.55328]
[1617895095626,58.24,57831.88,0.7,-0.90718,7e-05,6.54955]
[1617895100761,58.24,57830.65,0.7,-0.90727,7e-05,6.54441]
[1617895105793,58.24,57830.78,0.7,-0.90727,7e-05,6.54461]
[1617895110828,58.24,57829.19,0.7,-0.90739,7e-05,6.53814]
[1617895115862,58.24,57828.82,0.7,-0.90747,7e-05,6.53267]
[1617895120897,58.24,57830.84,0.7,-0.90733,7e-05,6.54029]
[1617895125937,58.23,57829.9,0.7,-0.9074,7e-05,6.53638]
[1617895130973,58.23,57830.77,0.7,-0.90734,7e-05,6.53948]
[1617895136007,58.23,57828.39,0.7,-0.90752,7e-05,6.52993]
[1617895141042,58.23,57829.6,0.7,-0.90744,7e-05,6.53441]
[1617895146626,58.23,57829.99,0.7,-0.90742,7e-05,6.53562]
[1617895152114,58.23,57831.35,0.7,-0.90732,7e-05,6.54064]
[1617895157154,58.23,57836.13,0.7,-0.90698,7e-05,6.55886]
[1617895162188,58.22,57834.58,0.7,-0.9071,7e-05,6.55244]
[1617895167223,58.22,57833.67,0.7,-0.90718,7e-05,6.54854]
[1617895172260,58.22,57833.63,0.7,-0.90723,7e-05,6.54419]
[1617895177293,58.22,57833.31,0.7,-0.90726,7e-05,6.54266]
[1617895182329,58.22,57833.47,0.7,-0.90726,7e-05,6.54298]
[1617895187362,58.21,57843.75,0.7,-0.90652,7e-05,6.58258]
[1617895192397,58.21,57847.6,0.7,-0.90625,7e-05,6.59702]
[1617895197431,58.21,57848.86,0.7,-0.90617,7e-05,6.60122]
[1617895198467,58.21,57851.89,0.7,-0.90595,7e-05,6.61292]
[1617895204483,58.2,57862.56,0.7,-0.90519,7e-05,6.65355]
[1617895209516,58.2,57862.27,0.7,-0.90523,7e-05,6.65132]
[1617895214549,58.19,57870.39,0.7,-0.90466,7e-05,6.68203]
[1617895219587,58.18,57876.72,0.7,-0.90422,7e-05,6.70557]
[1617895224626,58.18,57885.77,0.7,-0.90357,7e-05,6.73966]
[1617895229657,58.17,57885.43,0.7,-0.90363,7e-05,6.73664]
[1617895233761,58.16,57903.53,0.7,-0.90235,8e-05,6.80301]
[1617895234930,58.16,57906.94,0.7,-0.9021,8e-05,6.81607]
[1617895240738,58.15,57916.97,0.7,-0.9014,8e-05,6.85304]
[1617895245772,58.13,57917.72,0.7,-0.90139,8e-05,6.85357]
[1617895250810,58.12,57915.17,0.7,-0.90163,8e-05,6.84098]
[1617895255844,58.11,57921.39,0.7,-0.90121,8e-05,6.86327]
[1617895260881,58.1,57916.55,0.7,-0.90162,8e-05,6.84156]
[1617895265915,58.09,57923.13,0.7,-0.90117,8e-05,6.86528]
[1617895271962,58.07,57915.41,0.7,-0.90181,8e-05,6.83173]
[1617895275012,58.06,57905.75,0.7,-0.90257,8e-05,6.79207]
[1617895276017,58.06,57907.6,0.7,-0.90244,8e-05,6.79898]
[1617895277021,58.06,57906.56,0.7,-0.90252,8e-05,6.79445]
[1617895283038,58.05,57903.7,0.7,-0.90278,8e-05,6.78077]
[1617895288072,58.04,57902.76,0.7,-0.90289,8e-05,6.77519]
[1617895293626,58.03,57899.69,0.7,-0.90321,7e-05,6.75708]
[1617895299148,58.02,57895.04,0.7,-0.90359,7e-05,6.73701]
[1617895304181,58.01,57905.15,0.7,-0.90287,8e-05,6.77537]
[1617895306226,58.01,57908.69,0.7,-0.90261,8e-05,6.78865]
[1617895308244,58.01,57905.18,0.7,-0.90289,8e-05,6.77395]
[1617895311250,58.0,57907.11,0.7,-0.90277,8e-05,6.78052]
[1617895317272,57.99,57912.52,0.7,-0.90241,8e-05,6.79958]
[1617895321318,57.98,57905.79,0.7,-0.90295,8e-05,6.77134]
[1617895327345,57.97,57905.19,0.7,-0.90303,8e-05,6.76687]
[1617895328359,57.97,57906.91,0.7,-0.90291,8e-05,6.7733]
[1617895334421,57.96,57913.55,0.7,-0.90246,8e-05,6.79728]
[1617895339455,57.94,57923.49,0.7,-0.90176,8e-05,6.83425]
[1617895344492,57.93,57923.92,0.7,-0.90177,8e-05,6.83372]
[1617895344508,57.93,57923.92,0.7,-0.90177,8e-05,6.83372]
[1617895350534,57.92,57924.53,0.7,-0.90177,8e-05,6.83349]
[1617895354578,57.91,57923.18,0.7,-0.90196,8e-05,6.82256]
[1617895358612,57.9,57923.67,0.7,-0.90195,8e-05,6.82281]
[1617895362630,57.89,57923.38,0.7,-0.90201,8e-05,6.81995]
[1617895363646,57.89,57923.82,0.7,-0.90198,8e-05,6.82127]
[1617895369668,57.88,57924.16,0.7,-0.90201,8e-05,6.82012]
[1617895375706,57.87,57924.32,0.7,-0.90204,8e-05,6.81823]
[1617895380741,57.86,57924.19,0.7,-0.90209,8e-05,6.81567]
[1617895385779,57.85,57923.04,0.7,-0.90222,8e-05,6.80906]
[1617895385802,57.85,57923.04,0.7,-0.90222,8e-05,6.80906]
[1617895387814,57.84,57923.48,0.7,-0.9022,8e-05,6.80998]
[1617895388817,57.84,57923.44,0.7,-0.90221,8e-05,6.80943]
[1617895392846,57.83,57923.98,0.7,-0.90221,8e-05,6.80998]
[1617895398947,57.82,57924.64,0.7,-0.9022,8e-05,6.81021]
[1617895403982,57.81,57924.62,0.7,-0.90224,8e-05,6.80814]
[1617895409018,57.8,57923.96,0.7,-0.90233,8e-05,6.80358]
[1617895414054,57.79,57924.3,0.7,-0.90239,8e-05,6.7992]
[1617895419086,57.78,57924.49,0.7,-0.90241,8e-05,6.79806]
[1617895424123,57.77,57929.97,0.7,-0.90204,8e-05,6.81791]
[1617895429157,57.76,57940.48,0.7,-0.90128,8e-05,6.85786]
[1617895429183,57.76,57940.48,0.7,-0.90128,8e-05,6.85786]
[1617895436207,57.77,57955.06,0.7,-0.90015,8e-05,6.91693]
[1617895441242,57.78,57954.69,0.7,-0.90013,8e-05,6.91783]
[1617895446278,57.79,57954.83,0.7,-0.90007,8e-05,6.92072]
[1617895451435,57.8,57952.97,0.7,-0.90017,8e-05,6.91565]
[1617895457354,57.82,57958.06,0.7,-0.89972,8e-05,6.93882]
[1617895463393,57.83,57959.02,0.7,-0.89959,8e-05,6.94533]
[1617895464418,57.83,57961.19,0.7,-0.89942,8e-05,6.95449]
[1617895468456,57.84,57958.36,0.7,-0.8996,8e-05,6.94479]
[1617895474473,57.85,57956.67,0.7,-0.89973,8e-05,6.93677]
[1617895479508,57.86,57958.95,0.7,-0.89951,8e-05,6.94811]
[1617895481532,57.87,57960.74,0.7,-0.89935,8e-05,6.95612]
[1617895487564,57.88,57961.37,0.7,-0.89926,8e-05,6.96106]
[1617895492597,57.89,57961.59,0.7,-0.8992,8e-05,6.96395]
[1617895494627,57.89,57962.92,0.7,-0.89908,8e-05,6.97007]
[1617895497655,57.9,57961.6,0.7,-0.89916,8e-05,6.96593]
[1617895499664,57.9,57962.33,0.7,-0.89909,8e-05,6.96964]
[1617895500671,57.9,57962.17,0.7,-0.89909,8e-05,6.96941]
[1617895503741,57.91,57955.13,0.7,-0.89962,8e-05,6.94229]
[1617895509721,57.93,57937.02,0.7,-0.90094,8e-05,6.87299]
[1617895512773,57.93,57930.09,0.7,-0.90144,8e-05,6.84695]
[1617895518796,57.95,57926.38,0.7,-0.90165,8e-05,6.83562]
[1617895520835,57.96,57921.31,0.7,-0.90201,8e-05,6.81661]
[1617895525854,57.97,57904.88,0.7,-0.90319,8e-05,6.75459]
[1617895528888,57.98,57907.51,0.7,-0.90295,8e-05,6.76706]
[1617895529887,57.99,57906.07,0.7,-0.90305,8e-05,6.76206]
[1617895535915,58.01,57904.66,0.7,-0.90312,8e-05,6.75674]
[1617895536955,58.01,57913.18,0.7,-0.90247,8e-05,6.79119]
[1617895539023,58.02,57927.6,0.7,-0.90135,8e-05,6.84973]
[1617895539980,58.02,57934.63,0.7,-0.9008,8e-05,6.87828]
[1617895541993,58.02,57932.76,0.7,-0.90093,8e-05,6.87182]
[1617895548004,58.04,57922.7,0.7,-0.90163,8e-05,6.83494]
[1617895549022,58.04,57920.17,0.7,-0.90181,8e-05,6.82545]
[1617895554109,58.06,57903.44,0.7,-0.90301,8e-05,6.76218]
[1617895560090,58.08,57899.74,0.7,-0.90321,7e-05,6.75164]
[1617895565123,58.09,57896.33,0.7,-0.9034,7e-05,6.74157]
[1617895570159,58.11,57896.6,0.7,-0.90331,7e-05,6.74608]
[1617895575195,58.13,57882.36,0.7,-0.9043,7e-05,6.69342]
[1617895575216,58.13,57882.36,0.7,-0.9043,7e-05,6.69342]
[1617895581235,58.15,57882.18,0.7,-0.90423,7e-05,6.69729]
[1617895583272,58.16,57878.7,0.7,-0.90446,7e-05,6.68512]
[1617895589290,58.18,57868.56,0.7,-0.90511,7e-05,6.65008]
[1617895594327,58.2,57869.93,0.7,-0.90498,7e-05,6.65576]
[1617895599364,58.22,57854.73,0.7,-0.90602,7e-05,6.60035]
[1617895600406,58.23,57848.38,0.7,-0.90646,7e-05,6.57648]
[1617895600419,58.23,57848.38,0.7,-0.90646,7e-05,6.57648]
[1617895606412,58.25,57830.05,0.7,-0.90769,7e-05,6.51084]
[1617895607467,58.26,57821.92,0.7,-0.90825,7e-05,6.48033]
[1617895611465,58.28,57811.73,0.7,-0.9089,7e-05,6.44522]
[1617895617491,58.31,57810.62,0.7,-0.90885,7e-05,6.44763]
[1617895618903,58.31,57810.64,0.7,-0.90885,7e-05,6.44775]
[1617895623554,58.34,57822.09,0.7,-0.90794,7e-05,6.4965]
[1617895629573,58.37,57819.95,0.7,-0.90798,7e-05,6.4944]
[1617895634614,58.39,57818.45,0.7,-0.90799,7e-05,6.49373]
[1617895640653,58.41,57818.25,0.7,-0.90792,7e-05,6.49701]
[1617895645690,58.43,57816.97,0.7,-0.90794,7e-05,6.49614]
[1617895647728,58.43,57812.43,0.7,-0.90827,7e-05,6.47854]
[1617895654754,58.43,57795.7,0.7,-0.90949,7e-05,6.41085]
[1617895659790,58.44,57780.97,0.7,-0.91052,7e-05,6.35505]
[1617895661825,58.44,57772.02,0.7,-0.91114,7e-05,6.32118]
[1617895667847,58.45,57757.72,0.7,-0.91211,7e-05,6.26841]
[1617895672881,58.46,57760.61,0.7,-0.91188,7e-05,6.28112]
[1617895677915,58.46,57758.58,0.7,-0.91199,7e-05,6.27487]
[1617895682951,58.47,57754.85,0.7,-0.91222,7e-05,6.26222]
[1617895687983,58.48,57772.42,0.7,-0.91097,7e-05,6.33063]
[1617895691034,58.48,57779.63,0.7,-0.91045,7e-05,6.35882]
[1617895697049,58.49,57781.6,0.7,-0.91029,7e-05,6.36736]
[1617895702083,58.49,57803.4,0.7,-0.90873,7e-05,6.45175]
[1617895707118,58.49,57806.9,0.7,-0.90848,7e-05,6.46547]
[1617895709189,58.49,57815.43,0.7,-0.90787,7e-05,6.49841]
[1617895715178,58.49,57821.06,0.7,-0.90751,7e-05,6.51614]
[1617895720215,58.49,57821.79,0.7,-0.90747,7e-05,6.51861]
[1617895725246,58.49,57825.76,0.7,-0.90719,7e-05,6.5336]
[1617895730281,58.48,57823.73,0.7,-0.90734,7e-05,6.52536]
[1617895735319,58.48,57822.78,0.7,-0.90742,7e-05,6.5213]
[1617895740357,58.48,57817.69,0.7,-0.90779,7e-05,6.50134]
[1617895744421,58.48,57795.2,0.7,-0.9094,7e-05,6.41453]
[1617895749459,58.48,57773.54,0.7,-0.91092,7e-05,6.33217]
[1617895755458,58.49,57769.5,0.7,-0.91117,7e-05,6.31813]
[1617895760495,58.5,57771.94,0.7,-0.91098,7e-05,6.32855]
[1617895764563,58.5,57782.04,0.7,-0.91025,7e-05,6.368]
[1617895770567,58.5,57806.49,0.7,-0.90851,7e-05,6.46252]
[1617895775601,58.5,57808.85,0.7,-0.90838,7e-05,6.46797]
[1617895780635,58.5,57805.03,0.7,-0.90866,7e-05,6.45328]
[1617895785671,58.5,57806.55,0.7,-0.90854,7e-05,6.45928]
[1617895790702,58.5,57805.83,0.7,-0.90859,7e-05,6.45662]
[1617895795739,58.51,57804.64,0.7,-0.90868,7e-05,6.45223]
[1617895800775,58.51,57793.97,0.7,-0.90943,7e-05,6.41142]
[1617895805812,58.51,57782.77,0.7,-0.91021,7e-05,6.36897]
[1617895810848,58.51,57781.88,0.7,-0.91026,7e-05,6.36632]
[1617895815880,58.52,57778.58,0.7,-0.91048,7e-05,6.35451]
[1617895820918,58.52,57776.89,0.7,-0.91058,7e-05,6.34893]
[1617895822947,58.52,57773.85,0.7,-0.91079,7e-05,6.3377]
[1617895828974,58.53,57774.38,0.7,-0.91073,7e-05,6.34096]
[1617895832015,58.53,57774.96,0.7,-0.91072,7e-05,6.33999]
[1617895838033,58.54,57777.68,0.7,-0.91051,7e-05,6.3515]
[1617895843069,58.54,57774.9,0.7,-0.91068,7e-05,6.3419]
[1617895843079,58.54,57774.9,0.7,-0.91068,7e-05,6.3419]
[1617895849114,58.55,57766.68,0.7,-0.91124,7e-05,6.31177]
[1617895854149,58.55,57764.76,0.7,-0.91135,7e-05,6.30562]
[1617895859181,58.56,57765.34,0.7,-0.91129,7e-05,6.30905]
[1617895864216,58.57,57771.0,0.7,-0.91087,7e-05,6.33173]
[1617895865266,58.57,57779.51,0.7,-0.91027,7e-05,6.36444]
[1617895871279,58.57,57798.7,0.7,-0.9089,7e-05,6.43859]
[1617895876301,58.57,57798.64,0.7,-0.9089,7e-05,6.43862]
[1617895881344,58.57,57802.37,0.7,-0.90863,7e-05,6.45311]
[1617895885408,58.57,57813.3,0.7,-0.90785,7e-05,6.49526]
[1617895891413,58.57,57817.42,0.7,-0.9076,7e-05,6.50711]
[1617895896448,58.57,57818.79,0.7,-0.90751,7e-05,6.51213]
[1617895901484,58.57,57819.25,0.7,-0.90748,7e-05,6.51359]
[1617895907527,58.57,57821.09,0.7,-0.90736,7e-05,6.52028]
[1617895912561,58.56,57825.51,0.7,-0.90704,7e-05,6.53703]
[1617895917597,58.56,57829.33,0.7,-0.90678,7e-05,6.55123]
[1617895922631,58.56,57813.99,0.7,-0.90789,7e-05,6.49157]
[1617895927665,58.56,57810.63,0.7,-0.90813,7e-05,6.4785]
[1617895928691,58.56,57809.79,0.7,-0.9082,7e-05,6.47523]
[1617895934715,58.56,57809.52,0.7,-0.90822,7e-05,6.47416]
[1617895939749,58.56,57808.42,0.7,-0.90829,7e-05,6.4699]
[1617895941780,58.56,57811.63,0.7,-0.90806,7e-05,6.48226]
[1617895942788,58.56,57809.74,0.7,-0.9082,7e-05,6.47496]
[1617895948814,58.56,57801.29,0.7,-0.9088,7e-05,6.44248]
[1617895953846,58.56,57795.88,0.7,-0.90923,7e-05,6.41823]
[1617895958882,58.56,57791.14,0.7,-0.90956,7e-05,6.40045]
[1617895963919,58.56,57783.44,0.7,-0.91009,7e-05,6.37151]
[1617895968955,58.57,57777.52,0.7,-0.91049,7e-05,6.34966]
[1617895973986,58.57,57776.45,0.7,-0.91055,7e-05,6.34645]
[1617895979022,58.58,57775.5,0.7,-0.9106,7e-05,6.34375]
[1617895984057,58.58,57776.95,0.7,-0.91048,7e-05,6.35016]
[1617895989094,58.59,57795.25,0.7,-0.90918,7e-05,6.421]
[1617895994129,58.59,57799.83,0.7,-0.90884,7e-05,6.43883]
[1617895999163,58.59,57803.69,0.7,-0.90857,7e-05,6.45383]
[1617896004199,58.59,57804.4,0.7,-0.90851,7e-05,6.45666]
[1617896009234,58.59,57811.09,0.7,-0.90803,7e-05,6.48245]
[1617896009244,58.59,57811.09,0.7,-0.90803,7e-05,6.48245]
[1617896010262,58.59,57806.44,0.7,-0.90837,7e-05,6.46451]
[1617896016279,58.59,57804.94,0.7,-0.90852,7e-05,6.45499]
[1617896021319,58.59,57802.67,0.7,-0.90868,7e-05,6.44634]
[1617896026354,58.59,57799.19,0.7,-0.90893,7e-05,6.43313]
[1617896031626,58.59,57791.47,0.7,-0.90947,7e-05,6.40382]
[1617896037431,58.59,57786.6,0.7,-0.9098,7e-05,6.38575]
[1617896042467,58.6,57785.22,0.7,-0.90989,7e-05,6.3811]
[1617896047503,58.6,57783.07,0.7,-0.91003,7e-05,6.37353]
[1617896052546,58.6,57788.65,0.7,-0.90962,7e-05,6.39553]
[1617896057574,58.61,57793.23,0.7,-0.90929,7e-05,6.41357]
[1617896062610,58.61,57792.01,0.7,-0.90937,7e-05,6.40929]
[1617896067626,58.61,57792.03,0.7,-0.90936,7e-05,6.40979]
[1617896072683,58.61,57790.88,0.7,-0.90948,7e-05,6.40208]
[1617896077715,58.61,57792.79,0.7,-0.90933,7e-05,6.40981]
[1617896084766,58.62,57792.89,0.7,-0.90931,7e-05,6.41075]
[1617896089797,58.62,57796.14,0.7,-0.90908,7e-05,6.42359]
[1617896094835,58.62,57797.37,0.7,-0.90898,7e-05,6.42861]
[1617896099871,58.62,57793.02,0.7,-0.90929,7e-05,6.41227]
[1617896104904,58.62,57795.43,0.7,-0.90911,7e-05,6.42186]
[1617896109942,58.63,57794.31,0.7,-0.90918,7e-05,6.41788]
[1617896114975,58.63,57804.78,0.7,-0.90843,7e-05,6.45836]
[1617896120011,58.63,57805.94,0.7,-0.90835,7e-05,6.46281]
[1617896125048,58.63,57816.03,0.7,-0.90763,7e-05,6.50168]
[1617896125066,58.63,57816.03,0.7,-0.90763,7e-05,6.50168]
[1617896131089,58.63,57812.87,0.7,-0.9079,7e-05,6.48547]
[1617896136123,58.62,57812.36,0.7,-0.90794,7e-05,6.48335]
[1617896141156,58.62,57816.82,0.7,-0.90763,7e-05,6.50037]
[1617896146196,58.62,57820.24,0.7,-0.90739,7e-05,6.51328]
[1617896151227,58.62,57823.14,0.7,-0.90718,7e-05,6.52408]
[1617896157626,58.62,57825.06,0.7,-0.90706,7e-05,6.53088]
[1617896163312,58.61,57824.45,0.7,-0.90711,7e-05,6.52805]
[1617896168349,58.61,57821.51,0.7,-0.90733,7e-05,6.51624]
[1617896173394,58.61,57811.89,0.7,-0.90803,7e-05,6.47892]
[1617896178417,58.61,57809.15,0.7,-0.90823,7e-05,6.46828]
[1617896179439,58.61,57804.7,0.7,-0.90854,7e-05,6.45115]
[1617896185467,58.61,57797.34,0.7,-0.90906,7e-05,6.4231]
[1617896190502,58.61,57796.1,0.7,-0.90915,7e-05,6.41868]
[1617896196626,58.62,57798.02,0.7,-0.90905,7e-05,6.42275]
[1617896202586,58.62,57799.05,0.7,-0.90897,7e-05,6.42707]
[1617896207620,58.62,57797.75,0.7,-0.90905,7e-05,6.42233]
[1617896212654,58.62,57797.36,0.7,-0.90908,7e-05,6.4211]
[1617896217693,58.62,57795.74,0.7,-0.90919,7e-05,6.41522]
[1617896222732,58.62,57797.53,0.7,-0.90905,7e-05,6.42239]
[1617896229626,58.63,57798.84,0.7,-0.90895,7e-05,6.42781]
[1617896234816,58.63,57799.59,0.7,-0.90889,7e-05,6.43096]
[1617896239849,58.63,57791.21,0.7,-0.90948,7e-05,6.39911]
[1617896245894,58.63,57781.72,0.7,-0.91014,7e-05,6.36353]
[1617896250928,58.64,57782.06,0.7,-0.9101,7e-05,6.36554]
[1617896255005,58.64,57767.12,0.7,-0.91119,7e-05,6.30539]
[1617896259025,58.64,57778.15,0.7,-0.9104,7e-05,6.34834]
[1617896265025,58.65,57777.2,0.7,-0.91044,7e-05,6.34567]
[1617896270060,58.65,57772.57,0.7,-0.91075,7e-05,6.32887]
[1617896271075,58.65,57772.12,0.7,-0.91078,7e-05,6.32736]
[1617896277626,58.66,57767.95,0.7,-0.91105,7e-05,6.31294]
[1617896283148,58.67,57761.73,0.7,-0.91146,7e-05,6.29039]
[1617896288186,58.67,57749.87,0.7,-0.91226,7e-05,6.24671]
[1617896293223,58.68,57753.46,0.7,-0.91198,7e-05,6.26193]
[1617896298257,58.69,57761.36,0.7,-0.9114,7e-05,6.29327]
[1617896303293,58.69,57764.58,0.7,-0.91116,7e-05,6.30669]
[1617896308328,58.7,57764.18,0.7,-0.91116,7e-05,6.3063]
[1617896313363,58.7,57766.44,0.7,-0.91103,7e-05,6.31223]
[1617896318395,58.71,57768.84,0.7,-0.91084,7e-05,6.32235]
[1617896323433,58.71,57771.58,0.7,-0.91063,7e-05,6.33372]
[1617896328465,58.72,57769.25,0.7,-0.91078,7e-05,6.32582]
[1617896333502,58.72,57766.16,0.7,-0.91098,7e-05,6.31503]
[1617896338540,58.73,57764.33,0.7,-0.91109,7e-05,6.30909]
[1617896343574,58.75,57766.12,0.7,-0.91089,7e-05,6.31993]
[1617896348609,58.78,57758.01,0.7,-0.91134,7e-05,6.29515]
[1617896353642,58.81,57754.55,0.7,-0.91147,7e-05,6.28801]
[1617896358678,58.84,57753.09,0.7,-0.91145,7e-05,6.28851]
[1617896360752,58.85,57731.31,0.7,-0.91291,7e-05,6.20861]
[1617896366733,58.86,57731.9,0.7,-0.91282,7e-05,6.21355]
[1617896370787,58.87,57736.42,0.7,-0.91249,7e-05,6.23194]
[1617896371821,58.87,57724.21,0.7,-0.91336,7e-05,6.18253]
[1617896378818,58.89,57713.32,0.7,-0.91406,7e-05,6.14443]
[1617896383856,58.9,57696.44,0.7,-0.91515,7e-05,6.08372]
[1617896383896,58.9,57696.44,0.7,-0.91515,7e-05,6.08372]
[1617896389904,58.91,57678.9,0.7,-0.91627,7e-05,6.02194]
[1617896394937,58.93,57685.01,0.7,-0.9158,7e-05,6.04753]
[1617896399969,58.94,57676.33,0.7,-0.91633,7e-05,6.01822]
[1617896405006,58.96,57676.18,0.7,-0.91628,7e-05,6.02079]
[1617896410044,58.97,57678.75,0.7,-0.91606,7e-05,6.03333]
[1617896414109,58.99,57699.73,0.7,-0.9146,7e-05,6.11362]
[1617896420109,59.0,57711.85,0.7,-0.91373,7e-05,6.16163]
[1617896425148,59.01,57716.55,0.7,-0.91338,7e-05,6.18115]
[1617896430181,59.02,57722.57,0.7,-0.91293,7e-05,6.2055]
[1617896435217,59.03,57726.13,0.7,-0.9127,7e-05,6.2168]
[1617896440250,59.03,57724.93,0.7,-0.91276,7e-05,6.2138]
[1617896445286,59.04,57725.58,0.7,-0.91268,7e-05,6.21785]
[1617896450321,59.05,57724.43,0.7,-0.91273,7e-05,6.21507]
[1617896455361,59.06,57723.95,0.7,-0.91273,7e-05,6.21483]
[1617896460395,59.06,57721.58,0.7,-0.91287,7e-05,6.20748]
[1617896465428,59.07,57722.4,0.7,-0.91278,7e-05,6.21215]
[1617896470465,59.08,57722.88,0.7,-0.91272,7e-05,6.2155]
[1617896475534,59.09,57722.47,0.7,-0.91272,7e-05,6.21549]
[1617896480568,59.1,57720.62,0.7,-0.91282,7e-05,6.21013]
[1617896485602,59.1,57720.49,0.7,-0.91279,7e-05,6.21121]
[1617896490626,59.11,57721.28,0.7,-0.91271,7e-05,6.21573]
[1617896495674,59.12,57719.63,0.7,-0.91284,7e-05,6.2074]
[1617896500710,59.13,57719.64,0.7,-0.91281,7e-05,6.20902]
[1617896505743,59.14,57721.83,0.7,-0.91263,7e-05,6.21877]
[1617896510779,59.14,57723.65,0.7,-0.91248,7e-05,6.22708]
[1617896515811,59.15,57724.61,0.7,-0.91239,7e-05,6.2321]
[1617896520850,59.16,57724.91,0.7,-0.91234,7e-05,6.23459]
[1617896525885,59.16,57724.48,0.7,-0.91234,7e-05,6.2343]
[1617896530921,59.17,57723.11,0.7,-0.91241,7e-05,6.23083]
[1617896535954,59.18,57723.1,0.7,-0.91238,7e-05,6.23214]
[1617896540991,59.19,57722.04,0.7,-0.91243,7e-05,6.22953]
[1617896547032,59.19,57722.19,0.7,-0.91239,7e-05,6.23175]
[1617896552065,59.2,57723.89,0.7,-0.91229,7e-05,6.23575]
[1617896557105,59.21,57724.71,0.7,-0.91221,7e-05,6.24013]
[1617896562140,59.21,57725.34,0.7,-0.91214,7e-05,6.24378]
[1617896567177,59.22,57724.69,0.7,-0.91216,7e-05,6.24257]
[1617896572210,59.23,57725.51,0.7,-0.91208,7e-05,6.24692]
[1617896577246,59.23,57726.24,0.7,-0.91201,7e-05,6.25087]
[1617896582282,59.24,57727.5,0.7,-0.9119,7e-05,6.25678]
[1617896587318,59.24,57727.08,0.7,-0.91191,7e-05,6.25635]
[1617896592377,59.25,57727.24,0.7,-0.91188,7e-05,6.2581]
[1617896598626,59.26,57728.45,0.7,-0.91177,7e-05,6.26396]
[1617896604626,59.26,57732.82,0.7,-0.91144,7e-05,6.28156]
[1617896610507,59.27,57730.45,0.7,-0.91159,7e-05,6.27382]
[1617896615537,59.27,57725.99,0.7,-0.91192,7e-05,6.25443]
[1617896620575,59.28,57726.18,0.7,-0.91188,7e-05,6.25625]
[1617896625610,59.28,57726.67,0.7,-0.91183,7e-05,6.25923]
[1617896630642,59.29,57725.01,0.7,-0.91192,7e-05,6.2541]
[1617896635680,59.3,57725.65,0.7,-0.91186,7e-05,6.25761]
[1617896640716,59.3,57724.98,0.7,-0.91188,7e-05,6.25621]
[1617896645749,59.31,57723.74,0.7,-0.91195,7e-05,6.2527]
[1617896650782,59.31,57706.03,0.7,-0.91314,7e-05,6.18753]
[1617896652825,59.32,57695.82,0.7,-0.91382,7e-05,6.15014]
[1617896658849,59.33,57692.14,0.7,-0.91402,7e-05,6.13879]
[1617896661916,59.33,57698.2,0.7,-0.91359,7e-05,6.16258]
[1617896667914,59.34,57712.93,0.7,-0.91255,7e-05,6.21956]
[1617896672947,59.35,57708.78,0.7,-0.91285,7e-05,6.20166]
[1617896677984,59.36,57707.14,0.7,-0.91294,7e-05,6.19705]
[1617896683015,59.37,57708.05,0.7,-0.91285,7e-05,6.20197]
[1617896688054,59.37,57705.53,0.7,-0.91299,7e-05,6.19405]
[1617896693087,59.38,57705.05,0.7,-0.91299,7e-05,6.19409]
[1617896696131,59.39,57696.87,0.7,-0.91353,7e-05,6.16457]
[1617896697151,59.39,57698.79,0.7,-0.91339,7e-05,6.17205]
[1617896699173,59.39,57695.42,0.7,-0.91361,7e-05,6.16017]
[1617896700170,59.39,57699.01,0.7,-0.91336,7e-05,6.1739]
[1617896706182,59.43,57709.04,0.7,-0.91255,7e-05,6.21759]
[1617896711214,59.46,57716.06,0.7,-0.91196,7e-05,6.24978]
[1617896716258,59.49,57721.73,0.7,-0.91146,7e-05,6.27697]
[1617896721295,59.52,57730.59,0.7,-0.91074,7e-05,6.31608]
[1617896726325,59.54,57730.46,0.7,-0.91064,7e-05,6.32129]
[1617896732372,59.58,57729.37,0.7,-0.91063,7e-05,6.32026]
[1617896737406,59.61,57730.56,0.7,-0.91044,7e-05,6.33036]
[1617896741456,59.63,57734.98,0.7,-0.91005,7e-05,6.35137]
[1617896746490,59.66,57731.76,0.7,-0.91017,7e-05,6.34464]
[1617896752513,59.69,57737.86,0.7,-0.90962,7e-05,6.37409]
[1617896752536,59.69,57737.86,0.7,-0.90962,7e-05,6.37409]
[1617896758554,59.72,57735.88,0.7,-0.90964,7e-05,6.37289]
[1617896763585,59.75,57736.54,0.7,-0.9095,7e-05,6.38054]
[1617896768621,59.77,57739.48,0.7,-0.90919,7e-05,6.39663]
[1617896773660,59.8,57740.56,0.7,-0.90902,7e-05,6.40566]
[1617896778695,59.82,57741.52,0.7,-0.90886,7e-05,6.41415]
[1617896783728,59.85,57744.22,0.7,-0.90858,7e-05,6.42901]
[1617896788765,59.87,57745.86,0.7,-0.90838,7e-05,6.43988]
[1617896793799,59.89,57748.28,0.7,-0.90817,7e-05,6.44977]
[1617896798832,59.92,57747.12,0.7,-0.90816,7e-05,6.44993]
[1617896803868,59.94,57749.47,0.7,-0.90791,7e-05,6.46318]
[1617896808906,59.96,57747.06,0.7,-0.908,7e-05,6.45848]
[1617896813939,59.98,57746.95,0.7,-0.90792,7e-05,6.46244]
[1617896818975,60.01,57741.04,0.7,-0.90825,7e-05,6.44458]
[1617896824011,60.03,57741.64,0.7,-0.90812,7e-05,6.45127]
[1617896829047,60.05,57740.95,0.7,-0.90809,7e-05,6.45308]
[1617896834081,60.07,57742.61,0.7,-0.90789,7e-05,6.46368]
[1617896839114,60.1,57738.2,0.7,-0.90812,7e-05,6.45135]
[1617896844152,60.12,57740.18,0.7,-0.90789,7e-05,6.46312]
[1617896849183,60.14,57738.11,0.7,-0.90796,7e-05,6.4596]
[1617896855229,60.17,57741.06,0.7,-0.9077,7e-05,6.47204]
[1617896860261,60.19,57743.3,0.7,-0.90744,7e-05,6.48541]
[1617896865626,60.21,57744.78,0.7,-0.90726,7e-05,6.49504]
[1617896871626,60.24,57745.93,0.7,-0.90709,7e-05,6.50413]
[1617896877380,60.26,57746.39,0.7,-0.90697,7e-05,6.51051]
[1617896883626,60.28,57746.79,0.7,-0.90685,7e-05,6.51656]
[1617896889462,60.31,57747.49,0.7,-0.90671,7e-05,6.52371]
[1617896894513,60.33,57749.06,0.7,-0.90653,7e-05,6.53331]
[1617896900553,60.35,57749.92,0.7,-0.90639,7e-05,6.54089]
[1617896905587,60.37,57748.61,0.7,-0.90641,7e-05,6.53952]
[1617896910625,60.39,57744.55,0.7,-0.90663,7e-05,6.52783]
[1617896915661,60.4,57745.48,0.7,-0.90654,7e-05,6.53112]
[1617896920696,60.42,57747.1,0.7,-0.90636,7e-05,6.54082]
[1617896925732,60.44,57747.68,0.7,-0.90625,7e-05,6.54647]
[1617896930764,60.46,57747.66,0.7,-0.90618,7e-05,6.54987]
[1617896935801,60.48,57746.93,0.7,-0.90617,7e-05,6.55052]
[1617896940834,60.49,57746.77,0.7,-0.90611,7e-05,6.55333]
[1617896945871,60.51,57747.4,0.7,-0.906,7e-05,6.55907]
[1617896950907,60.53,57750.77,0.7,-0.9057,7e-05,6.57502]
[1617896955942,60.54,57757.83,0.7,-0.90514,7e-05,6.60472]
[1617896960981,60.56,57759.3,0.7,-0.90497,7e-05,6.61321]
[1617896966016,60.57,57762.29,0.7,-0.90471,7e-05,6.62732]
[1617896971049,60.59,57764.04,0.7,-0.90457,7e-05,6.63288]
[1617896976086,60.6,57765.19,0.7,-0.90444,7e-05,6.63996]
[1617896981116,60.62,57766.67,0.7,-0.90428,7e-05,6.64818]
[1617896984156,60.62,57770.85,0.7,-0.90395,7e-05,6.66553]
[1617896990184,60.64,57768.77,0.7,-0.90404,7e-05,6.66066]
[1617896994221,60.65,57767.06,0.7,-0.90413,7e-05,6.65619]
[1617897000252,60.67,57766.19,0.7,-0.90413,7e-05,6.65593]
[1617897006295,60.68,57764.26,0.7,-0.90421,7e-05,6.65169]
[1617897011326,60.69,57764.29,0.7,-0.90416,7e-05,6.65433]
[1617897016363,60.71,57762.85,0.7,-0.90421,7e-05,6.65146]
[1617897021401,60.72,57764.71,0.7,-0.90403,7e-05,6.66094]
[1617897026431,60.74,57762.73,0.7,-0.90411,7e-05,6.65638]
[1617897031469,60.75,57762.09,0.7,-0.90416,7e-05,6.65265]
[1617897036504,60.76,57762.3,0.7,-0.90409,7e-05,6.65593]
[1617897042626,60.78,57762.41,0.7,-0.90403,7e-05,6.65927]
[1617897048626,60.79,57764.82,0.7,-0.9038,7e-05,6.67124]
[1617897054627,60.81,57764.37,0.7,-0.90378,7e-05,6.67233]
[1617897059665,60.82,57764.41,0.7,-0.90373,7e-05,6.67477]
[1617897064702,60.83,57763.78,0.7,-0.90373,7e-05,6.67468]
[1617897069746,60.84,57762.74,0.7,-0.90376,7e-05,6.67304]
[1617897074791,60.85,57762.77,0.7,-0.90371,7e-05,6.67544]
[1617897079826,60.87,57763.23,0.7,-0.90363,7e-05,6.67943]
[1617897084860,60.88,57764.4,0.7,-0.90351,7e-05,6.68606]
[1617897089893,60.89,57765.06,0.7,-0.90342,7e-05,6.69071]
[1617897094932,60.9,57765.37,0.7,-0.9034,7e-05,6.69023]
[1617897101980,60.91,57765.74,0.7,-0.90331,7e-05,6.69458]
[1617897107016,60.93,57766.25,0.7,-0.90324,7e-05,6.69859]
[1617897108042,60.93,57767.63,0.7,-0.90313,7e-05,6.7042]
[1617897114062,60.94,57774.06,0.7,-0.90262,7e-05,6.73069]
[1617897119099,60.95,57775.2,0.7,-0.90251,7e-05,6.73677]
[1617897125152,60.96,57782.53,0.7,-0.90193,7e-05,6.76648]
[1617897130185,60.97,57792.29,0.7,-0.90119,7e-05,6.80499]
[1617897131602,60.97,57815.49,0.7,-0.89949,7e-05,6.8935]
[1617897137239,60.97,57835.83,0.7,-0.89797,7e-05,6.97163]
[1617897142270,60.97,57837.64,0.7,-0.89783,7e-05,6.97859]
[1617897147303,60.97,57834.5,0.7,-0.89807,7e-05,6.96665]
[1617897148347,60.97,57839.19,0.7,-0.89772,7e-05,6.98465]
[1617897154358,60.97,57846.86,0.7,-0.89719,8e-05,7.00998]
[1617897159391,60.97,57850.94,0.7,-0.89689,8e-05,7.02544]
[1617897164425,60.97,57867.85,0.7,-0.89562,8e-05,7.0901]
[1617897169459,60.96,57872.83,0.7,-0.89526,8e-05,7.10845]
[1617897174495,60.96,57870.14,0.7,-0.89548,8e-05,7.09725]
[1617897179531,60.95,57865.06,0.7,-0.89589,8e-05,7.07689]
[1617897184566,60.95,57864.91,0.7,-0.89591,8e-05,7.07561]
[1617897189599,60.95,57862.38,0.7,-0.89612,8e-05,7.06523]
[1617897194633,60.94,57861.68,0.7,-0.89618,8e-05,7.06187]
[1617897199670,60.94,57853.72,0.7,-0.89679,8e-05,7.03073]
[1617897204705,60.94,57856.33,0.7,-0.8966,8e-05,7.04037]
[1617897209741,60.94,57859.24,0.7,-0.89639,8e-05,7.05114]
[1617897214775,60.93,57859.4,0.7,-0.89644,8e-05,7.04736]
[1617897219812,60.93,57861.44,0.7,-0.8963,8e-05,7.05474]
[1617897224844,60.93,57870.18,0.7,-0.89565,8e-05,7.08783]
[1617897229880,60.92,57871.07,0.7,-0.89559,8e-05,7.09051]
[1617897233926,60.92,57874.33,0.7,-0.89536,8e-05,7.10244]
[1617897239952,60.91,57877.4,0.7,-0.89515,8e-05,7.11329]
[1617897245996,60.91,57880.61,0.7,-0.89491,8e-05,7.12523]
[1617897251030,60.91,57883.91,0.7,-0.89468,8e-05,7.13692]
[1617897256070,60.9,57881.85,0.7,-0.89486,8e-05,7.1279]
[1617897261104,60.9,57879.08,0.7,-0.89509,8e-05,7.11627]
[1617897262129,60.9,57873.94,0.7,-0.89548,8e-05,7.09622]
[1617897268148,60.89,57856.36,0.7,-0.89683,8e-05,7.02774]
[1617897273186,60.89,57848.29,0.7,-0.89749,7e-05,6.99262]
[1617897278221,60.89,57848.73,0.7,-0.89746,8e-05,6.99426]
[1617897283257,60.89,57844.79,0.7,-0.89775,7e-05,6.97908]
[1617897288626,60.89,57839.49,0.7,-0.89815,7e-05,6.95888]
[1617897294335,60.89,57839.03,0.7,-0.89818,7e-05,6.95737]
[1617897299368,60.89,57841.49,0.7,-0.89799,7e-05,6.96696]
[1617897306419,60.89,57842.76,0.7,-0.89789,7e-05,6.97198]
[1617897311454,60.89,57843.12,0.7,-0.89786,7e-05,6.97345]
[1617897315504,60.89,57832.51,0.7,-0.89865,7e-05,6.93286]
[1617897321528,60.9,57834.5,0.7,-0.8985,7e-05,6.94085]
[1617897326563,60.9,57833.02,0.7,-0.8986,7e-05,6.93556]
[1617897331598,60.9,57831.01,0.7,-0.89879,7e-05,6.92442]
[1617897332675,60.9,57844.53,0.7,-0.89778,7e-05,6.97629]
[1617897338645,60.9,57853.24,0.7,-0.89713,8e-05,7.00963]
[1617897343680,60.91,57875.03,0.7,-0.89545,8e-05,7.09526]
[1617897343730,60.91,57875.03,0.7,-0.89545,8e-05,7.09526]
[1617897350729,60.93,57881.4,0.7,-0.89489,8e-05,7.12337]
[1617897355768,60.93,57881.3,0.7,-0.89488,8e-05,7.12404]
[1617897360798,60.94,57876.2,0.7,-0.89522,8e-05,7.10655]
[1617897362833,60.94,57870.22,0.7,-0.89568,8e-05,7.08314]
[1617897368858,60.95,57869.63,0.7,-0.89571,8e-05,7.08145]
[1617897373893,60.96,57873.58,0.7,-0.89536,8e-05,7.0993]
[1617897373905,60.96,57873.58,0.7,-0.89536,8e-05,7.0993]
[1617897379935,60.98,57877.21,0.7,-0.89502,8e-05,7.11627]
[1617897384970,60.99,57877.37,0.7,-0.89496,8e-05,7.1193]
[1617897390006,61.0,57879.7,0.7,-0.89474,8e-05,7.13063]
[1617897395038,61.01,57879.47,0.7,-0.89476,8e-05,7.12817]
[1617897400073,61.02,57878.48,0.7,-0.89479,8e-05,7.12661]
[1617897405113,61.04,57879.8,0.7,-0.89464,8e-05,7.13399]
[1617897410144,61.05,57880.0,0.7,-0.89458,8e-05,7.13703]
[1617897415179,61.06,57876.6,0.7,-0.89479,8e-05,7.12616]
[1617897420217,61.07,57876.75,0.7,-0.89473,8e-05,7.129]
[1617897425249,61.08,57880.29,0.7,-0.89442,8e-05,7.14488]
[1617897430284,61.1,57871.6,0.7,-0.89504,8e-05,7.11356]
[1617897430312,61.1,57871.6,0.7,-0.89504,8e-05,7.11356]
[1617897432309,61.1,57873.46,0.7,-0.89488,8e-05,7.12166]
[1617897433327,61.1,57872.98,0.7,-0.8949,8e-05,7.12029]
[1617897434333,61.11,57873.39,0.7,-0.89486,8e-05,7.1223]
[1617897440358,61.12,57875.51,0.7,-0.89465,8e-05,7.13313]
[1617897445390,61.13,57876.39,0.7,-0.89453,8e-05,7.13872]
[1617897450428,61.14,57873.98,0.7,-0.89467,8e-05,7.13157]
[1617897455461,61.15,57875.84,0.7,-0.89454,8e-05,7.13703]
[1617897460497,61.17,57874.12,0.7,-0.89462,8e-05,7.13256]
[1617897461526,61.17,57872.29,0.7,-0.89475,8e-05,7.12594]
[1617897467550,61.18,57866.99,0.7,-0.8951,8e-05,7.10826]
[1617897472583,61.2,57865.91,0.7,-0.89514,8e-05,7.10647]
[1617897477615,61.21,57851.94,0.7,-0.89614,8e-05,7.05534]
[1617897483626,61.23,57844.81,0.7,-0.89661,8e-05,7.03142]
[1617897488696,61.24,57844.14,0.7,-0.8966,8e-05,7.03173]
[1617897493728,61.26,57842.07,0.7,-0.8967,8e-05,7.02669]
[1617897498764,61.27,57841.04,0.7,-0.89672,7e-05,7.02566]
[1617897504626,61.29,57839.84,0.7,-0.89674,7e-05,7.02454]
[1617897509842,61.31,57839.9,0.7,-0.89667,7e-05,7.02767]
[1617897514876,61.32,57839.28,0.7,-0.89671,7e-05,7.02429]
[1617897519913,61.34,57849.88,0.7,-0.89586,8e-05,7.06758]
[1617897524946,61.35,57848.48,0.7,-0.89591,8e-05,7.06476]
[1617897530987,61.37,57846.07,0.7,-0.89602,8e-05,7.05911]
[1617897536024,61.38,57844.38,0.7,-0.89609,8e-05,7.05526]
[1617897541060,61.4,57851.06,0.7,-0.89554,8e-05,7.08341]
[1617897546092,61.41,57862.89,0.7,-0.8946,8e-05,7.13101]
[1617897551128,61.42,57860.87,0.7,-0.89471,8e-05,7.1253]
[1617897556162,61.43,57863.03,0.7,-0.8945,8e-05,7.1356]
[1617897561197,61.44,57862.0,0.7,-0.89454,8e-05,7.13361]
[1617897566231,61.45,57858.45,0.7,-0.89477,8e-05,7.12209]
[1617897571272,61.46,57856.72,0.7,-0.8949,8e-05,7.11371]
[1617897576307,61.47,57855.49,0.7,-0.89496,8e-05,7.11105]
[1617897581342,61.48,57852.02,0.7,-0.89517,8e-05,7.09994]
[1617897586378,61.5,57852.05,0.7,-0.89513,8e-05,7.10231]
[1617897591413,61.51,57850.22,0.7,-0.89522,8e-05,7.09752]
[1617897596447,61.52,57853.91,0.7,-0.89489,8e-05,7.11385]
[1617897601482,61.53,57864.6,0.7,-0.89404,8e-05,7.15683]
[1617897606517,61.54,57872.98,0.7,-0.89337,8e-05,7.19073]
[1617897606558,61.54,57872.98,0.7,-0.89337,8e-05,7.19073]
[1617897612564,61.55,57881.65,0.7,-0.89267,8e-05,7.22574]
[1617897617598,61.57,57908.36,0.7,-0.89054,8e-05,7.33222]
[1617897617647,61.57,57908.36,0.7,-0.89054,8e-05,7.33222]
[1617897623641,61.59,57928.72,0.7,-0.88884,8e-05,7.41619]
[1617897628675,61.62,57929.7,0.7,-0.88868,8e-05,7.4239]
[1617897633707,61.64,57928.95,0.7,-0.88871,8e-05,7.42091]
[1617897637705,61.65,57933.44,0.7,-0.88831,8e-05,7.44062]
[1617897637747,61.65,57934.23,0.7,-0.88823,8e-05,7.44441]
[1617897641775,61.67,57934.13,0.7,-0.88818,8e-05,7.44696]
[1617897642797,61.67,57936.26,0.7,-0.88799,8e-05,7.45596]
[1617897648818,61.7,57945.36,0.7,-0.88718,8e-05,7.49554]
[1617897648844,61.7,57945.36,0.7,-0.88718,8e-05,7.49554]
[1617897651856,61.71,57962.03,0.7,-0.88582,8e-05,7.56233]
[1617897657879,61.72,57968.14,0.7,-0.88526,8e-05,7.58941]
[1617897662913,61.74,57965.07,0.7,-0.88545,8e-05,7.58005]
[1617897667949,61.75,57975.54,0.7,-0.88456,8e-05,7.62347]
[1617897668996,61.75,57981.56,0.7,-0.88406,8e-05,7.64749]
[1617897674996,61.77,57987.39,0.7,-0.88354,8e-05,7.67276]
[1617897676031,61.77,57994.51,0.7,-0.88295,8e-05,7.70103]
[1617897681063,61.78,58021.45,0.7,-0.88072,8e-05,7.80835]
[1617897681076,61.78,58021.45,0.7,-0.88072,8e-05,7.80835]
[1617897687080,61.78,58032.87,0.7,-0.87976,8e-05,7.8542]
[1617897692115,61.79,58031.1,0.7,-0.87994,8e-05,7.84393]
[1617897696179,61.79,58015.76,0.7,-0.88119,8e-05,7.7842]
[1617897696194,61.79,58015.76,0.7,-0.88119,8e-05,7.7842]
[1617897697176,61.79,58018.07,0.7,-0.88101,8e-05,7.79275]
[1617897697183,61.79,58018.07,0.7,-0.88101,8e-05,7.79275]
[1617897699177,61.78,58012.2,0.7,-0.88151,8e-05,7.76856]
[1617897699197,61.78,58012.2,0.7,-0.88151,8e-05,7.76856]
[1617897705206,61.77,58014.61,0.7,-0.88137,8e-05,7.77548]
[1617897706245,61.77,58023.08,0.7,-0.88067,8e-05,7.80904]
[1617897706277,61.77,58023.08,0.7,-0.88067,8e-05,7.80904]
[1617897712254,61.77,58043.53,0.7,-0.87896,8e-05,7.89059]
[1617897717292,61.78,58042.79,0.7,-0.87901,8e-05,7.88805]
[1617897722327,61.78,58046.32,0.7,-0.87871,8e-05,7.90244]
[1617897727361,61.78,58051.87,0.7,-0.87824,8e-05,7.92467]
[1617897732423,61.78,58036.85,0.7,-0.87948,8e-05,7.86571]
[1617897735479,61.78,58055.09,0.7,-0.87796,8e-05,7.93801]
[1617897741488,61.78,58063.38,0.7,-0.87726,8e-05,7.97083]
[1617897746524,61.78,58064.7,0.7,-0.87716,8e-05,7.97593]
[1617897751559,61.78,58064.67,0.7,-0.87721,8e-05,7.97157]
[1617897756593,61.78,58067.14,0.7,-0.87701,8e-05,7.98123]
[1617897761627,61.78,58069.8,0.7,-0.87679,8e-05,7.99155]
[1617897766664,61.78,58068.8,0.7,-0.87688,8e-05,7.98735]
[1617897771697,61.78,58064.02,0.7,-0.87729,8e-05,7.96818]
[1617897773731,61.78,58052.83,0.7,-0.87822,8e-05,7.92396]
[1617897779751,61.78,58048.7,0.7,-0.87856,8e-05,7.90801]
[1617897784790,61.78,58050.77,0.7,-0.87838,8e-05,7.91642]
[1617897789826,61.78,58032.49,0.7,-0.87989,8e-05,7.8448]
[1617897794859,61.79,58021.33,0.7,-0.88079,8e-05,7.80172]
[1617897796895,61.79,58013.25,0.7,-0.88144,8e-05,7.7704]
[1617897796906,61.79,58013.25,0.7,-0.88144,8e-05,7.7704]
[1617897802914,61.8,58004.23,0.7,-0.88214,8e-05,7.73664]
[1617897807951,61.81,57994.38,0.7,-0.88291,8e-05,7.69963]
[1617897813626,61.8,57989.72,0.7,-0.88336,8e-05,7.67645]
[1617897815020,61.8,57989.8,0.7,-0.88336,8e-05,7.67636]
[1617897816039,61.8,57996.84,0.7,-0.8828,8e-05,7.70351]
[1617897822049,61.81,58012.82,0.7,-0.88146,8e-05,7.76804]
[1617897827084,61.82,58001.35,0.7,-0.88237,8e-05,7.7244]
[1617897832120,61.82,58003.01,0.7,-0.8822,8e-05,7.73243]
[1617897837158,61.83,58003.2,0.7,-0.88215,8e-05,7.73467]
[1617897842193,61.84,58003.72,0.7,-0.88207,8e-05,7.73821]
[1617897847228,61.85,58004.38,0.7,-0.88199,8e-05,7.74225]
[1617897852265,61.86,58007.03,0.7,-0.88174,8e-05,7.75397]
[1617897857299,61.86,58006.4,0.7,-0.88177,8e-05,7.75286]
[1617897862334,61.87,58006.7,0.7,-0.88171,8e-05,7.75536]
[1617897867371,61.88,58006.02,0.7,-0.88173,8e-05,7.75428]
[1617897872406,61.89,58005.62,0.7,-0.88179,8e-05,7.75009]
[1617897877442,61.89,58004.41,0.7,-0.88186,8e-05,7.7467]
[1617897882474,61.9,58011.71,0.7,-0.88123,8e-05,7.77664]
[1617897888516,61.91,58015.66,0.7,-0.88088,8e-05,7.79343]
[1617897889533,61.91,58018.82,0.7,-0.88062,8e-05,7.80605]
[1617897889545,61.91,58018.82,0.7,-0.88062,8e-05,7.80605]
[1617897891556,61.91,58017.28,0.7,-0.88074,8e-05,7.8004]
[1617897892560,61.91,58021.04,0.7,-0.88042,8e-05,7.81534]
[1617897898584,61.92,58047.2,0.7,-0.87825,8e-05,7.91874]
[1617897901631,61.92,58054.1,0.7,-0.87767,8e-05,7.94604]
[1617897902634,61.92,58050.49,0.7,-0.87797,8e-05,7.93179]
[1617897908656,61.92,58040.38,0.7,-0.87881,8e-05,7.89225]
[1617897913702,61.92,58042.63,0.7,-0.87861,8e-05,7.90143]
[1617897918737,61.92,58049.39,0.7,-0.87805,8e-05,7.92822]
[1617897923771,61.92,58049.95,0.7,-0.878,8e-05,7.9305]
[1617897928810,61.92,58049.7,0.7,-0.87802,8e-05,7.92961]
[1617897933845,61.92,58035.64,0.7,-0.87923,8e-05,7.87045]
[1617897938879,61.93,58026.01,0.7,-0.88002,8e-05,7.83314]
[1617897943915,61.93,58028.77,0.7,-0.87977,8e-05,7.84471]
[1617897948949,61.93,58027.13,0.7,-0.87989,8e-05,7.83893]
[1617897953983,61.94,58026.5,0.7,-0.87993,8e-05,7.83711]
[1617897959017,61.94,58024.62,0.7,-0.88007,8e-05,7.83045]
[1617897964054,61.95,58019.74,0.7,-0.88045,8e-05,7.81212]
[1617897969090,61.95,58026.91,0.7,-0.87985,8e-05,7.84104]
[1617897974124,61.95,58045.99,0.7,-0.87826,8e-05,7.91655]
[1617897979158,61.95,58045.38,0.7,-0.8783,8e-05,7.91425]
[1617897984194,61.95,58037.03,0.7,-0.87899,8e-05,7.88162]
[1617897989227,61.96,58039.06,0.7,-0.87882,8e-05,7.88998]
[1617897994263,61.96,58028.03,0.7,-0.87977,8e-05,7.84315]
[1617897999300,61.96,58026.22,0.7,-0.8799,8e-05,7.83668]
[1617898004331,61.96,58028.97,0.7,-0.8797,8e-05,7.84659]
[1617898010374,61.94,58028.76,0.7,-0.8798,8e-05,7.84193]
[1617898015410,61.92,58020.61,0.7,-0.88054,8e-05,7.80679]
[1617898020446,61.9,58015.17,0.7,-0.88105,8e-05,7.7825]
[1617898020468,61.9,58015.17,0.7,-0.88105,8e-05,7.7825]
[1617898020476,61.9,58015.17,0.7,-0.88105,8e-05,7.7825]
[1617898022478,61.9,58016.36,0.7,-0.88097,8e-05,7.78607]
[1617898024500,61.89,58018.15,0.7,-0.88085,8e-05,7.79196]
[1617898026509,61.88,58017.25,0.7,-0.88095,8e-05,7.78728]
[1617898029524,61.87,58015.32,0.7,-0.88114,8e-05,7.77804]
[1617898035602,61.86,58002.54,0.7,-0.88227,8e-05,7.72436]
[1617898040639,61.84,57990.57,0.7,-0.88329,8e-05,7.6752]
[1617898041680,61.84,57987.56,0.7,-0.88354,8e-05,7.66304]
[1617898045689,61.83,57978.51,0.7,-0.8843,8e-05,7.62618]
[1617898046700,61.83,57981.72,0.7,-0.88405,8e-05,7.63838]
[1617898047704,61.83,57976.83,0.7,-0.88445,8e-05,7.61892]
[1617898051766,61.82,57956.81,0.7,-0.88613,8e-05,7.53575]
[1617898057754,61.82,57944.21,0.7,-0.88716,8e-05,7.48566]
[1617898061866,61.81,57967.23,0.7,-0.88534,8e-05,7.57451]
[1617898067827,61.8,57973.24,0.7,-0.88489,8e-05,7.59628]
[1617898070869,61.8,57960.74,0.7,-0.88591,8e-05,7.54673]
[1617898076895,61.79,57954.79,0.7,-0.88641,8e-05,7.52236]
[1617898081931,61.79,57960.9,0.7,-0.88594,8e-05,7.54517]
[1617898082957,61.79,57962.56,0.7,-0.88582,8e-05,7.55141]
[1617898088978,61.78,57968.17,0.7,-0.8854,8e-05,7.57175]
[1617898094011,61.77,57966.57,0.7,-0.88556,8e-05,7.56424]
[1617898099051,61.76,57963.27,0.7,-0.88585,8e-05,7.55015]
[1617898100087,61.76,57961.49,0.7,-0.88599,8e-05,7.54295]
[1617898106099,61.76,57954.88,0.7,-0.88654,8e-05,7.51612]
[1617898111135,61.75,57960.92,0.7,-0.88613,8e-05,7.53467]
[1617898114186,61.75,57964.48,0.7,-0.88586,8e-05,7.5479]
[1617898120196,61.74,57960.32,0.7,-0.88622,8e-05,7.53036]
[1617898120215,61.74,57960.32,0.7,-0.88622,8e-05,7.53036]
[1617898122227,61.74,57962.36,0.7,-0.88607,8e-05,7.53793]
[1617898126255,61.73,57961.62,0.7,-0.88615,8e-05,7.5342]
[1617898129274,61.73,57962.19,0.7,-0.88611,8e-05,7.53582]
[1617898131289,61.73,57961.84,0.7,-0.88615,8e-05,7.53406]
[1617898137317,61.72,57953.06,0.7,-0.88687,8e-05,7.49875]
[1617898142350,61.72,57946.98,0.7,-0.88737,8e-05,7.47434]
[1617898147384,61.71,57953.98,0.7,-0.88683,8e-05,7.50093]
[1617898152420,61.71,57965.29,0.7,-0.88595,8e-05,7.54414]
[1617898152454,61.71,57965.29,0.7,-0.88595,8e-05,7.54414]
[1617898154463,61.71,57960.85,0.7,-0.88631,8e-05,7.5264]
[1617898160479,61.7,57958.1,0.7,-0.88655,8e-05,7.51472]
[1617898165512,61.7,57940.67,0.7,-0.88795,8e-05,7.4462]
[1617898165520,61.7,57940.67,0.7,-0.88795,8e-05,7.4462]
[1617898168564,61.7,57931.16,0.7,-0.8887,8e-05,7.40915]
[1617898174574,61.7,57928.97,0.7,-0.88893,8e-05,7.39663]
[1617898179611,61.7,57917.62,0.7,-0.88981,8e-05,7.35284]
[1617898184646,61.7,57915.09,0.7,-0.89,8e-05,7.34334]
[1617898189679,61.7,57909.37,0.7,-0.89044,8e-05,7.32164]
[1617898194715,61.7,57912.23,0.7,-0.89021,8e-05,7.3332]
[1617898199749,61.71,57908.67,0.7,-0.89048,8e-05,7.31984]
[1617898201783,61.71,57906.27,0.7,-0.89066,8e-05,7.31077]
[1617898205817,61.71,57908.17,0.7,-0.8905,8e-05,7.31857]
[1617898211835,61.71,57907.63,0.7,-0.89053,8e-05,7.31707]
[1617898216867,61.72,57910.95,0.7,-0.89026,8e-05,7.33044]
[1617898221905,61.72,57907.73,0.7,-0.8905,8e-05,7.31839]
[1617898226935,61.72,57912.36,0.7,-0.89013,8e-05,7.33675]
[1617898231971,61.72,57916.82,0.7,-0.88983,8e-05,7.35035]
[1617898237008,61.72,57921.7,0.7,-0.88945,8e-05,7.36934]
[1617898242049,61.72,57912.94,0.7,-0.89013,8e-05,7.33564]
[1617898247080,61.72,57916.13,0.7,-0.88987,8e-05,7.34833]
[1617898251137,61.73,57905.32,0.7,-0.89071,8e-05,7.3069]
[1617898252138,61.73,57908.4,0.7,-0.89046,8e-05,7.31889]
[1617898258157,61.73,57914.67,0.7,-0.88997,8e-05,7.34344]
[1617898263191,61.73,57923.76,0.7,-0.88925,8e-05,7.37873]
[1617898268227,61.73,57915.97,0.7,-0.88986,8e-05,7.34876]
[1617898273306,61.73,57912.42,0.7,-0.89013,8e-05,7.33536]
[1617898278341,61.73,57912.84,0.7,-0.89009,8e-05,7.33734]
[1617898281408,61.74,57904.65,0.7,-0.89072,8e-05,7.30596]
[1617898283406,61.74,57898.38,0.7,-0.8912,8e-05,7.28202]
[1617898289417,61.74,57896.59,0.7,-0.89132,8e-05,7.27627]
[1617898294453,61.75,57894.97,0.7,-0.89148,8e-05,7.26684]
[1617898299488,61.76,57897.05,0.7,-0.89128,8e-05,7.27656]
[1617898303559,61.76,57903.46,0.7,-0.89077,8e-05,7.30184]
[1617898304550,61.76,57913.74,0.7,-0.88997,8e-05,7.34164]
[1617898310563,61.77,57917.32,0.7,-0.88965,8e-05,7.35742]
[1617898315598,61.78,57920.36,0.7,-0.88938,8e-05,7.37092]
[1617898317400,61.78,57927.91,0.7,-0.88878,8e-05,7.40016]
[1617898322648,61.78,57925.47,0.7,-0.88898,8e-05,7.39054]
[1617898326703,61.78,57942.57,0.7,-0.88764,8e-05,7.45659]
[1617898332718,61.77,57952.94,0.7,-0.88683,8e-05,7.49622]
[1617898337753,61.77,57952.83,0.7,-0.88685,8e-05,7.49495]
[1617898342054,61.77,57943.18,0.7,-0.88763,8e-05,7.45698]
[1617898344825,61.77,57939.52,0.7,-0.88793,8e-05,7.44243]
[1617898345832,61.77,57931.12,0.7,-0.88859,8e-05,7.40979]
[1617898351852,61.76,57918.34,0.7,-0.88965,8e-05,7.35627]
[1617898356892,61.77,57920.19,0.7,-0.8895,8e-05,7.36362]
[1617898361926,61.77,57909.73,0.7,-0.89031,8e-05,7.32342]
[1617898362946,61.77,57901.59,0.7,-0.89094,8e-05,7.29213]
[1617898362977,61.77,57901.59,0.7,-0.89094,8e-05,7.29213]
[1617898365991,61.77,57904.77,0.7,-0.89068,8e-05,7.30478]
[1617898366974,61.77,57912.46,0.7,-0.89008,8e-05,7.33455]
[1617898373002,61.77,57916.4,0.7,-0.88977,8e-05,7.35002]
[1617898378033,61.77,57915.68,0.7,-0.88982,8e-05,7.34747]
[1617898383068,61.77,57917.32,0.7,-0.88969,8e-05,7.35408]
[1617898388104,61.77,57927.29,0.7,-0.8889,8e-05,7.39274]
[1617898389134,61.77,57941.53,0.7,-0.88778,8e-05,7.44793]
[1617898389181,61.77,57941.53,0.7,-0.88778,8e-05,7.44793]
[1617898395156,61.77,57952.98,0.7,-0.88689,8e-05,7.49165]
[1617898400191,61.77,57951.29,0.7,-0.88704,8e-05,7.48438]
[1617898405221,61.76,57948.01,0.7,-0.88731,8e-05,7.47098]
[1617898410263,61.76,57939.64,0.7,-0.88799,8e-05,7.43795]
[1617898412299,61.76,57927.84,0.7,-0.88897,8e-05,7.38814]
[1617898412321,61.76,57927.84,0.7,-0.88897,8e-05,7.38814]
[1617898418321,61.76,57928.64,0.7,-0.88891,8e-05,7.3911]
[1617898423356,61.76,57928.7,0.7,-0.88891,8e-05,7.39131]
[1617898428390,61.76,57931.43,0.7,-0.88869,8e-05,7.40181]
[1617898431428,61.76,57935.48,0.7,-0.88838,8e-05,7.41741]
[1617898435458,61.76,57940.04,0.7,-0.88802,8e-05,7.43487]
[1617898441481,61.75,57937.39,0.7,-0.88824,8e-05,7.42406]
[1617898441504,61.75,57937.39,0.7,-0.88824,8e-05,7.42406]
[1617898447525,61.75,57933.14,0.7,-0.88858,8e-05,7.40733]
[1617898447540,61.75,57933.14,0.7,-0.88858,8e-05,7.40733]
[1617898449558,61.75,57934.62,0.7,-0.88847,8e-05,7.41299]
[1617898454630,61.75,57939.24,0.7,-0.88811,8e-05,7.43069]
[1617898460659,61.75,57940.27,0.7,-0.88803,8e-05,7.43428]
[1617898465696,61.75,57945.51,0.7,-0.88763,8e-05,7.45428]
[1617898467735,61.75,57937.99,0.7,-0.88822,8e-05,7.42492]
[1617898472770,61.74,57938.95,0.7,-0.88821,8e-05,7.42443]
[1617898477788,61.74,57938.23,0.7,-0.88827,8e-05,7.42135]
[1617898482837,61.74,57938.89,0.7,-0.88822,8e-05,7.42371]
[1617898488853,61.74,57938.46,0.7,-0.88826,8e-05,7.42165]
[1617898488866,61.74,57938.46,0.7,-0.88826,8e-05,7.42165]
[1617898492914,61.74,57930.37,0.7,-0.8889,8e-05,7.39011]
[1617898498931,61.74,57928.98,0.7,-0.88901,8e-05,7.38474]
[1617898502977,61.74,57936.07,0.7,-0.88846,8e-05,7.41215]
[1617898506003,61.74,57941.95,0.7,-0.88799,8e-05,7.43486]
[1617898512022,61.73,57950.55,0.7,-0.88732,8e-05,7.46776]
[1617898517056,61.73,57951.69,0.7,-0.88724,8e-05,7.47164]
[1617898522089,61.73,57952.85,0.7,-0.88716,8e-05,7.47555]
[1617898527128,61.72,57955.18,0.7,-0.88699,8e-05,7.48399]
[1617898528152,61.72,57965.34,0.7,-0.88619,8e-05,7.52338]
[1617898534176,61.72,57967.72,0.7,-0.88607,8e-05,7.52747]
[1617898539208,61.71,57970.56,0.7,-0.88587,8e-05,7.53732]
[1617898542252,61.71,57958.24,0.7,-0.88687,8e-05,7.48874]
[1617898548274,61.7,57958.48,0.7,-0.88687,8e-05,7.48881]
[1617898553306,61.7,57958.65,0.7,-0.88687,8e-05,7.4888]
[1617898558339,61.7,57959.47,0.7,-0.88682,8e-05,7.49126]
[1617898563379,61.69,57958.93,0.7,-0.88687,8e-05,7.48844]
[1617898568420,61.69,57958.14,0.7,-0.88695,8e-05,7.48467]
[1617898573453,61.68,57959.23,0.7,-0.88688,8e-05,7.48824]
[1617898578487,61.68,57958.06,0.7,-0.88699,8e-05,7.48301]
[1617898583523,61.68,57950.23,0.7,-0.88762,8e-05,7.45193]
[1617898588555,61.67,57949.25,0.7,-0.88771,8e-05,7.44769]
[1617898593593,61.67,57940.07,0.7,-0.88849,8e-05,7.4078]
[1617898596648,61.67,57937.44,0.7,-0.8887,8e-05,7.39753]
[1617898598637,61.67,57937.82,0.7,-0.88867,8e-05,7.39898]
[1617898599648,61.67,57936.45,0.7,-0.88878,8e-05,7.39366]
[1617898600649,61.67,57933.7,0.7,-0.889,8e-05,7.38297]
[1617898602662,61.67,57935.55,0.7,-0.88885,8e-05,7.39015]
[1617898608696,61.67,57935.8,0.7,-0.88883,8e-05,7.39111]
[1617898613733,61.67,57935.41,0.7,-0.88886,8e-05,7.38958]
[1617898615770,61.67,57932.12,0.7,-0.88912,8e-05,7.37684]
[1617898621790,61.67,57930.16,0.7,-0.88927,8e-05,7.36937]
[1617898626824,61.67,57928.73,0.7,-0.88938,8e-05,7.36401]
[1617898631885,61.67,57929.93,0.7,-0.88928,8e-05,7.36881]
[1617898637904,61.68,57920.44,0.7,-0.89002,8e-05,7.33242]
[1617898642940,61.68,57921.05,0.7,-0.88996,8e-05,7.33517]
[1617898647972,61.68,57920.4,0.7,-0.89001,8e-05,7.33308]
[1617898653009,61.68,57916.85,0.7,-0.89033,8e-05,7.31583]
[1617898658043,61.69,57915.78,0.7,-0.8904,8e-05,7.31223]
[1617898663075,61.69,57919.64,0.7,-0.89009,8e-05,7.3276]
[1617898668114,61.69,57917.73,0.7,-0.89023,8e-05,7.32063]
[1617898673149,61.69,57916.23,0.7,-0.89033,8e-05,7.31533]
[1617898678182,61.7,57918.3,0.7,-0.89016,8e-05,7.32378]
[1617898683216,61.7,57919.58,0.7,-0.89005,8e-05,7.32919]
[1617898688252,61.7,57915.46,0.7,-0.89037,8e-05,7.31374]
[1617898693288,61.7,57914.69,0.7,-0.89042,8e-05,7.31126]
[1617898698323,61.71,57916.66,0.7,-0.89025,8e-05,7.31939]
[1617898703357,61.71,57917.47,0.7,-0.89018,8e-05,7.32297]
[1617898708390,61.71,57918.57,0.7,-0.89008,8e-05,7.32774]
[1617898711444,61.71,57906.15,0.7,-0.89109,8e-05,7.27616]
[1617898713478,61.71,57898.9,0.7,-0.89165,8e-05,7.24853]
[1617898719469,61.72,57881.85,0.7,-0.89293,8e-05,7.18449]
[1617898721493,61.73,57878.3,0.7,-0.89319,8e-05,7.17147]
[1617898722511,61.73,57879.4,0.7,-0.8931,8e-05,7.17595]
[1617898724533,61.73,57872.89,0.7,-0.89359,8e-05,7.1516]
[1617898730549,61.74,57863.81,0.7,-0.89425,8e-05,7.11831]
[1617898730560,61.74,57863.81,0.7,-0.89425,8e-05,7.11831]
[1617898736591,61.73,57854.12,0.7,-0.89502,8e-05,7.07967]
[1617898741623,61.72,57854.93,0.7,-0.89498,8e-05,7.08155]
[1617898742687,61.72,57854.93,0.7,-0.89498,8e-05,7.08155]
[1617898749627,61.71,57848.51,0.7,-0.8955,8e-05,7.0553]
[1617898754715,61.71,57855.91,0.7,-0.89497,8e-05,7.08243]
[1617898759746,61.7,57853.24,0.7,-0.89518,8e-05,7.07177]
[1617898764785,61.71,57852.65,0.7,-0.89522,8e-05,7.06976]
[1617898769822,61.7,57854.26,0.7,-0.8951,8e-05,7.07542]
[1617898774852,61.7,57847.11,0.7,-0.89571,8e-05,7.04325]
[1617898779890,61.69,57840.52,0.7,-0.89623,8e-05,7.01735]
[1617898784926,61.69,57842.1,0.7,-0.89612,8e-05,7.02257]
[1617898789962,61.69,57842.68,0.7,-0.8961,8e-05,7.024]
[1617898794997,61.68,57843.15,0.7,-0.89608,8e-05,7.02499]
[1617898800030,61.68,57846.62,0.7,-0.89583,8e-05,7.03744]
[1617898805066,61.67,57862.53,0.7,-0.89465,8e-05,7.09714]
[1617898808117,61.67,57865.89,0.7,-0.89441,8e-05,7.1092]
[1617898814129,61.67,57870.11,0.7,-0.8941,8e-05,7.12495]
[1617898819168,61.66,57869.76,0.7,-0.89413,8e-05,7.1235]
[1617898824202,61.66,57867.9,0.7,-0.89427,8e-05,7.11631]
[1617898829232,61.67,57867.88,0.7,-0.89426,8e-05,7.11681]
[1617898834272,61.67,57866.9,0.7,-0.89439,8e-05,7.10908]
[1617898839307,61.67,57866.9,0.7,-0.89437,8e-05,7.1097]
[1617898840364,61.67,57858.64,0.7,-0.89501,8e-05,7.07784]
[1617898846356,61.66,57849.35,0.7,-0.89573,8e-05,7.04122]
[1617898851389,61.66,57847.27,0.7,-0.89591,8e-05,7.0324]
[1617898856423,61.65,57847.41,0.7,-0.89591,8e-05,7.03212]
[1617898861458,61.65,57846.82,0.7,-0.89596,8e-05,7.02972]
[1617898866495,61.65,57847.91,0.7,-0.89588,8e-05,7.03372]
[1617898871535,61.65,57852.11,0.7,-0.89556,8e-05,7.05015]
[1617898876566,61.65,57859.8,0.7,-0.89498,8e-05,7.07917]
[1617898878597,61.66,57864.43,0.7,-0.89461,8e-05,7.09771]
[1617898884623,61.66,57865.61,0.7,-0.89453,8e-05,7.10199]
[1617898889657,61.66,57866.99,0.7,-0.89441,8e-05,7.10799]
[1617898894689,61.66,57874.11,0.7,-0.89392,8e-05,7.13124]
[1617898899728,61.66,57878.31,0.7,-0.89358,8e-05,7.1481]
[1617898904761,61.65,57876.15,0.7,-0.89378,8e-05,7.1382]
[1617898909794,61.65,57879.72,0.7,-0.89351,8e-05,7.15158]
[1617898914833,61.65,57879.42,0.7,-0.89354,8e-05,7.15009]
[1617898919865,61.65,57880.5,0.7,-0.89347,8e-05,7.15392]
[1617898924900,61.65,57880.74,0.7,-0.89344,8e-05,7.15517]
[1617898929955,61.64,57872.95,0.7,-0.89407,8e-05,7.12368]
[1617898934978,61.63,57873.11,0.7,-0.89409,8e-05,7.12281]
[1617898940012,61.63,57873.1,0.7,-0.89412,8e-05,7.12134]
[1617898945049,61.62,57873.45,0.7,-0.89412,8e-05,7.12122]
[1617898950086,61.61,57870.6,0.7,-0.89437,8e-05,7.10894]
[1617898955116,61.6,57870.26,0.7,-0.89447,8e-05,7.10239]
[1617898960154,61.6,57868.99,0.7,-0.89459,8e-05,7.09626]
[1617898965186,61.59,57867.49,0.7,-0.89473,8e-05,7.08931]
[1617898970221,61.58,57869.33,0.7,-0.89462,8e-05,7.09514]
[1617898975260,61.58,57872.24,0.7,-0.89442,8e-05,7.10502]
[1617898980293,61.57,57871.89,0.7,-0.89447,8e-05,7.10238]
[1617898985328,61.56,57861.95,0.7,-0.89525,8e-05,7.06318]
[1617898985344,61.56,57861.95,0.7,-0.89525,8e-05,7.06318]
[1617898991372,61.56,57852.21,0.7,-0.89601,8e-05,7.02492]
[1617898996409,61.55,57841.31,0.7,-0.89684,7e-05,6.98278]
[1617899001446,61.55,57834.94,0.7,-0.89733,7e-05,6.95825]
[1617899006483,61.55,57835.98,0.7,-0.89725,7e-05,6.96192]
[1617899009519,61.55,57825.24,0.7,-0.89806,7e-05,6.92101]
[1617899013553,61.55,57827.7,0.7,-0.89792,7e-05,6.92652]
[1617899019572,61.55,57830.62,0.7,-0.89771,7e-05,6.93752]
[1617899024609,61.55,57831.58,0.7,-0.89764,7e-05,6.94101]
[1617899028706,61.55,57815.43,0.7,-0.89884,7e-05,6.8797]
[1617899034679,61.55,57820.58,0.7,-0.89845,7e-05,6.89944]
[1617899039716,61.55,57821.66,0.7,-0.89837,7e-05,6.90367]
[1617899042754,61.55,57826.71,0.7,-0.89799,7e-05,6.92287]
[1617899048774,61.55,57828.79,0.7,-0.89784,7e-05,6.93068]
[1617899053834,61.55,57832.47,0.7,-0.89757,7e-05,6.94457]
[1617899058847,61.55,57829.56,0.7,-0.89779,7e-05,6.93342]
[1617899063881,61.55,57829.26,0.7,-0.89781,7e-05,6.93217]
[1617899068920,61.55,57828.3,0.7,-0.89788,7e-05,6.92844]
[1617899072972,61.55,57821.14,0.7,-0.89847,7e-05,6.89737]
[1617899078986,61.55,57821.7,0.7,-0.89842,7e-05,6.89965]
[1617899084024,61.55,57822.25,0.7,-0.89838,7e-05,6.9019]
[1617899089056,61.55,57825.57,0.7,-0.89813,7e-05,6.91458]
[1617899089067,61.55,57825.57,0.7,-0.89813,7e-05,6.91458]
[1617899090086,61.55,57821.93,0.7,-0.8984,7e-05,6.90079]
[1617899096108,61.55,57824.34,0.7,-0.89822,7e-05,6.91001]
[1617899098151,61.55,57828.18,0.7,-0.89793,7e-05,6.92463]
[1617899104166,61.55,57827.79,0.7,-0.89796,7e-05,6.92312]
[1617899109626,61.55,57828.82,0.7,-0.89789,7e-05,6.92699]
[1617899115241,61.55,57829.16,0.7,-0.89786,7e-05,6.92821]
[1617899120278,61.55,57827.99,0.7,-0.89795,7e-05,6.92372]
[1617899125315,61.55,57828.2,0.7,-0.89793,7e-05,6.9245]
[1617899130348,61.55,57827.8,0.7,-0.89797,7e-05,6.92293]
[1617899132376,61.55,57824.66,0.7,-0.89825,7e-05,6.90715]
[1617899138403,61.55,57822.39,0.7,-0.89841,7e-05,6.89869]
[1617899143441,61.55,57822.14,0.7,-0.89843,7e-05,6.8979]
[1617899148473,61.55,57824.06,0.7,-0.89828,7e-05,6.90532]
[1617899153508,61.55,57824.91,0.7,-0.89822,7e-05,6.90865]
[1617899154562,61.55,57830.27,0.7,-0.89782,7e-05,6.92897]
[1617899160555,61.55,57833.71,0.7,-0.89757,7e-05,6.94192]
[1617899165593,61.55,57834.1,0.7,-0.89754,7e-05,6.94323]
[1617899170630,61.55,57846.66,0.7,-0.89661,8e-05,6.99065]
[1617899175668,61.55,57851.68,0.7,-0.89624,8e-05,7.00921]
[1617899177705,61.55,57863.23,0.7,-0.89537,8e-05,7.05301]
[1617899178719,61.54,57860.65,0.7,-0.89557,8e-05,7.04294]
[1617899179715,61.54,57863.65,0.7,-0.89535,8e-05,7.05426]
[1617899185740,61.54,57865.91,0.7,-0.8952,8e-05,7.0617]
[1617899190774,61.53,57867.99,0.7,-0.89506,8e-05,7.06865]
[1617899195809,61.53,57863.57,0.7,-0.89547,8e-05,7.04686]
[1617899200844,61.52,57867.15,0.7,-0.89522,8e-05,7.05963]
[1617899205878,61.52,57866.59,0.7,-0.89528,8e-05,7.05649]
[1617899207926,61.51,57860.72,0.7,-0.89573,8e-05,7.03368]
[1617899214626,61.51,57857.32,0.7,-0.89601,8e-05,7.01967]
[1617899219976,61.51,57857.2,0.7,-0.89603,8e-05,7.01851]
[1617899225010,61.5,57857.98,0.7,-0.89599,8e-05,7.02087]
[1617899231054,61.5,57857.15,0.7,-0.89607,8e-05,7.0169]
[1617899238102,61.49,57856.74,0.7,-0.89612,8e-05,7.01427]
[1617899243139,61.49,57855.46,0.7,-0.89623,8e-05,7.00876]
[1617899248173,61.49,57853.1,0.7,-0.89642,8e-05,6.99918]
[1617899253209,61.48,57854.31,0.7,-0.89639,8e-05,6.99939]
[1617899258245,61.48,57854.86,0.7,-0.89636,8e-05,7.00092]
[1617899263281,61.48,57854.99,0.7,-0.89636,8e-05,7.00087]
[1617899268315,61.47,57855.89,0.7,-0.8963,8e-05,7.00379]
[1617899273357,61.47,57857.1,0.7,-0.89622,8e-05,7.00781]
[1617899278392,61.47,57855.41,0.7,-0.89636,8e-05,7.0008]
[1617899283426,61.47,57855.6,0.7,-0.89636,8e-05,7.00096]
[1617899289467,61.46,57855.39,0.7,-0.89639,8e-05,6.99954]
[1617899295626,61.46,57855.33,0.7,-0.8964,8e-05,6.99866]
[1617899301626,61.45,57855.28,0.7,-0.89642,8e-05,6.99783]
[1617899307626,61.45,57855.23,0.7,-0.89644,8e-05,6.99702]
[1617899313626,61.45,57854.46,0.7,-0.89656,8e-05,6.98958]
[1617899318743,61.45,57855.08,0.7,-0.89652,8e-05,6.99148]
[1617899323773,61.44,57856.21,0.7,-0.89644,8e-05,6.99532]
[1617899328808,61.44,57858.15,0.7,-0.89631,8e-05,7.00221]
[1617899333848,61.44,57857.88,0.7,-0.89634,8e-05,7.00064]
[1617899338881,61.44,57856.41,0.7,-0.89646,8e-05,6.99451]
[1617899343919,61.43,57855.81,0.7,-0.89652,8e-05,6.99174]
[1617899344935,61.43,57861.99,0.7,-0.89605,8e-05,7.01528]
[1617899347953,61.43,57859.98,0.7,-0.89621,8e-05,7.00724]
[1617899354990,61.43,57854.76,0.7,-0.89662,8e-05,6.98659]
[1617899361035,61.42,57855.22,0.7,-0.89659,8e-05,6.98787]
[1617899366068,61.42,57855.5,0.7,-0.89658,8e-05,6.9885]
[1617899371104,61.42,57855.91,0.7,-0.89661,8e-05,6.98574]
[1617899376626,61.42,57857.15,0.7,-0.89653,8e-05,6.98995]
[1617899382183,61.41,57857.2,0.7,-0.89653,8e-05,6.98972]
[1617899387219,61.41,57857.28,0.7,-0.89653,8e-05,6.98955]
[1617899393258,61.41,57857.52,0.7,-0.89653,8e-05,6.98995]
[1617899398303,61.41,57858.0,0.7,-0.8965,8e-05,6.99127]
[1617899403335,61.4,57860.26,0.7,-0.89634,8e-05,6.99944]
[1617899403354,61.4,57860.26,0.7,-0.89634,8e-05,6.99944]
[1617899409376,61.4,57865.19,0.7,-0.89598,8e-05,7.01757]
[1617899414412,61.4,57866.2,0.7,-0.89592,8e-05,7.02083]
[1617899419445,61.39,57867.2,0.7,-0.89586,8e-05,7.024]
[1617899424481,61.39,57867.4,0.7,-0.89585,8e-05,7.02411]
[1617899429515,61.39,57868.83,0.7,-0.89576,8e-05,7.02888]
[1617899434553,61.38,57869.09,0.7,-0.8958,8e-05,7.0253]
[1617899439598,61.38,57867.85,0.7,-0.89591,8e-05,7.01989]
[1617899444632,61.37,57868.02,0.7,-0.89591,8e-05,7.01986]
[1617899449666,61.37,57868.3,0.7,-0.8959,8e-05,7.0203]
[1617899454703,61.37,57866.29,0.7,-0.89607,8e-05,7.01199]
[1617899459737,61.37,57865.99,0.7,-0.8961,8e-05,7.01026]
[1617899465780,61.36,57866.23,0.7,-0.8961,8e-05,7.01048]
[1617899470814,61.36,57864.57,0.7,-0.89624,8e-05,7.00358]
[1617899471929,61.36,57858.07,0.7,-0.89673,8e-05,6.97865]
[1617899476868,61.36,57859.28,0.7,-0.89664,8e-05,6.98291]
[1617899480916,61.35,57857.65,0.7,-0.89677,8e-05,6.97642]
[1617899486929,61.35,57859.11,0.7,-0.89667,8e-05,6.9816]
[1617899489967,61.35,57859.53,0.7,-0.89664,8e-05,6.98298]
[1617899490999,61.35,57854.78,0.7,-0.897,8e-05,6.96477]
[1617899497000,61.35,57856.33,0.7,-0.89694,8e-05,6.96651]
[1617899502035,61.35,57855.16,0.7,-0.89703,8e-05,6.96183]
[1617899507070,61.35,57856.04,0.7,-0.89697,8e-05,6.96496]
[1617899512104,61.35,57856.78,0.7,-0.89692,8e-05,6.96757]
[1617899517141,61.34,57855.63,0.7,-0.89701,8e-05,6.96296]
[1617899522173,61.34,57850.34,0.7,-0.89741,8e-05,6.94267]
[1617899527211,61.34,57850.74,0.7,-0.89738,8e-05,6.94416]
[1617899532246,61.34,57857.85,0.7,-0.89685,8e-05,6.97115]
[1617899537281,61.34,57858.77,0.7,-0.89679,8e-05,6.9744]
[1617899539338,61.34,57862.01,0.7,-0.89654,8e-05,6.98668]
[1617899545334,61.34,57857.83,0.7,-0.89687,8e-05,6.97019]
[1617899545353,61.34,57857.83,0.7,-0.89687,8e-05,6.97019]
[1617899547370,61.34,57858.93,0.7,-0.89679,8e-05,6.97428]
[1617899549384,61.34,57857.7,0.7,-0.89688,8e-05,6.96947]
[1617899555408,61.34,57855.76,0.7,-0.89708,8e-05,6.95796]
[1617899559456,61.34,57858.86,0.7,-0.89685,8e-05,6.96961]
[1617899565478,61.33,57862.44,0.7,-0.89659,8e-05,6.98281]
[1617899570510,61.33,57862.61,0.7,-0.89659,8e-05,6.98314]
[1617899575544,61.33,57862.34,0.7,-0.89662,8e-05,6.98175]
[1617899580581,61.33,57862.9,0.7,-0.89658,8e-05,6.98356]
[1617899585616,61.33,57861.64,0.7,-0.89668,8e-05,6.97839]
[1617899590653,61.32,57877.29,0.7,-0.89551,8e-05,7.03776]
[1617899595685,61.32,57882.22,0.7,-0.89515,8e-05,7.05586]
[1617899600721,61.31,57881.56,0.7,-0.89522,8e-05,7.05248]
[1617899605760,61.31,57881.73,0.7,-0.89522,8e-05,7.0523]
[1617899608844,61.31,57898.33,0.7,-0.89396,8e-05,7.11554]
[1617899614826,61.3,57923.31,0.7,-0.89212,8e-05,7.20606]
[1617899619863,61.29,57920.35,0.7,-0.89239,8e-05,7.19275]
[1617899624902,61.28,57923.85,0.7,-0.89215,8e-05,7.20447]
[1617899625991,61.27,57939.42,0.7,-0.89095,8e-05,7.26445]
[1617899631949,61.27,57964.01,0.7,-0.88901,8e-05,7.35963]
[1617899636983,61.26,57960.82,0.7,-0.8893,8e-05,7.34565]
[1617899642017,61.27,57961.19,0.7,-0.88926,8e-05,7.34754]
[1617899647052,61.26,57961.37,0.7,-0.88927,8e-05,7.34736]
[1617899652090,61.25,57959.22,0.7,-0.88947,8e-05,7.33749]
[1617899657123,61.25,57957.06,0.7,-0.88964,8e-05,7.32897]
[1617899658294,61.25,57956.64,0.7,-0.88969,8e-05,7.32678]
[1617899664172,61.25,57956.76,0.7,-0.88967,8e-05,7.32731]
[1617899669207,61.23,57951.92,0.7,-0.89011,8e-05,7.30578]
[1617899674243,61.22,57949.6,0.7,-0.8904,8e-05,7.29036]
[1617899679276,61.21,57944.49,0.7,-0.89085,8e-05,7.26811]
[1617899684312,61.2,57945.85,0.7,-0.89079,8e-05,7.2711]
[1617899689347,61.19,57938.41,0.7,-0.89142,8e-05,7.24003]
[1617899694381,61.17,57937.04,0.7,-0.89157,8e-05,7.23269]
[1617899697427,61.17,57933.15,0.7,-0.8919,8e-05,7.2164]
[1617899700432,61.16,57928.06,0.7,-0.89232,8e-05,7.19553]
[1617899706465,61.15,57929.86,0.7,-0.89222,8e-05,7.20042]
[1617899707492,61.15,57930.47,0.7,-0.89218,8e-05,7.20243]
[1617899713534,61.15,57930.65,0.7,-0.89217,8e-05,7.20292]
[1617899717551,61.15,57930.21,0.7,-0.89221,8e-05,7.20111]
[1617899723583,61.14,57927.77,0.7,-0.89244,8e-05,7.18958]
[1617899728621,61.13,57926.47,0.7,-0.89258,8e-05,7.18289]
[1617899733626,61.12,57925.14,0.7,-0.89277,8e-05,7.17213]
[1617899735711,61.11,57936.25,0.7,-0.89192,8e-05,7.21431]
[1617899735733,61.11,57936.25,0.7,-0.89192,8e-05,7.21431]
[1617899741714,61.1,57946.78,0.7,-0.89114,8e-05,7.25278]
[1617899746684,61.1,57945.12,0.7,-0.89128,8e-05,7.24595]
[1617899751783,61.1,57942.78,0.7,-0.89146,8e-05,7.2371]
[1617899753850,61.1,57926.24,0.7,-0.89274,8e-05,7.17351]
[1617899759837,61.11,57923.98,0.7,-0.89287,8e-05,7.16693]
[1617899764871,61.12,57924.15,0.7,-0.89282,8e-05,7.16937]
[1617899769910,61.13,57923.16,0.7,-0.89286,8e-05,7.16733]
[1617899774958,61.14,57924.5,0.7,-0.89272,8e-05,7.17429]
[1617899779992,61.15,57942.67,0.7,-0.89126,8e-05,7.24651]
[1617899780029,61.15,57942.67,0.7,-0.89126,8e-05,7.24651]
[1617899786036,61.16,57944.51,0.7,-0.89109,8e-05,7.25514]
[1617899791066,61.17,57957.69,0.7,-0.89008,8e-05,7.30344]
[1617899795198,61.17,57964.05,0.7,-0.88957,8e-05,7.32877]
[1617899797141,61.17,57967.75,0.7,-0.88927,8e-05,7.34347]
[1617899803155,61.17,57969.74,0.7,-0.8891,8e-05,7.35183]
[1617899808187,61.18,57969.29,0.7,-0.88912,8e-05,7.35052]
[1617899813223,61.18,57969.74,0.7,-0.88908,8e-05,7.35275]
[1617899818260,61.18,57971.1,0.7,-0.88896,8e-05,7.35849]
[1617899823293,61.18,57974.22,0.7,-0.8887,8e-05,7.3711]
[1617899828326,61.18,57972.07,0.7,-0.88886,8e-05,7.3631]
[1617899833375,61.19,57967.15,0.7,-0.88925,8e-05,7.34427]
[1617899838414,61.19,57968.43,0.7,-0.88914,8e-05,7.34976]
[1617899843446,61.19,57968.07,0.7,-0.88915,8e-05,7.34882]
[1617899847495,61.19,57963.35,0.7,-0.88952,8e-05,7.33078]
[1617899848487,61.19,57959.47,0.7,-0.88983,8e-05,7.3158]
[1617899853522,61.2,57962.11,0.7,-0.88965,8e-05,7.32284]
[1617899854551,61.2,57966.06,0.7,-0.88934,8e-05,7.33835]
[1617899860567,61.2,57969.92,0.7,-0.88902,8e-05,7.35401]
[1617899865602,61.2,57968.35,0.7,-0.88913,8e-05,7.34832]
[1617899870634,61.21,57973.65,0.7,-0.8887,8e-05,7.36944]
[1617899875672,61.21,57973.25,0.7,-0.88873,8e-05,7.36818]
[1617899880712,61.21,57969.96,0.7,-0.88898,8e-05,7.35572]
[1617899885742,61.21,57970.88,0.7,-0.8889,8e-05,7.35972]
[1617899890774,61.21,57971.35,0.7,-0.88885,8e-05,7.36193]
[1617899895811,61.22,57974.43,0.7,-0.8886,8e-05,7.37429]
[1617899900846,61.22,57980.84,0.7,-0.88808,8e-05,7.39963]
[1617899905882,61.22,57988.85,0.7,-0.88744,8e-05,7.43093]
[1617899909915,61.22,57993.28,0.7,-0.88709,8e-05,7.44819]
[1617899913958,61.22,58002.43,0.7,-0.88641,8e-05,7.47981]
[1617899919978,61.21,58009.95,0.7,-0.88581,8e-05,7.50861]
[1617899925015,61.21,58010.09,0.7,-0.88582,8e-05,7.5085]
[1617899930050,61.2,58011.3,0.7,-0.88573,8e-05,7.5126]
[1617899935084,61.2,58015.67,0.7,-0.88539,8e-05,7.52905]
[1617899940130,61.2,58014.02,0.7,-0.88554,8e-05,7.52181]
[1617899945158,61.19,58013.88,0.7,-0.88557,8e-05,7.52051]
[1617899949202,61.19,58019.45,0.7,-0.88513,8e-05,7.54184]
[1617899955225,61.18,58018.38,0.7,-0.88524,8e-05,7.53662]
[1617899956254,61.18,58013.91,0.7,-0.88561,8e-05,7.51886]
[1617899962278,61.18,58005.08,0.7,-0.88634,8e-05,7.48346]
[1617899963315,61.18,58000.04,0.7,-0.88675,8e-05,7.46357]
[1617899969326,61.18,57993.86,0.7,-0.88725,8e-05,7.43909]
[1617899974363,61.18,57991.65,0.7,-0.88748,8e-05,7.42635]
[1617899979398,61.18,57995.64,0.7,-0.88716,8e-05,7.44182]
[1617899984429,61.17,57998.27,0.7,-0.88695,8e-05,7.45196]
[1617899985465,61.17,58003.78,0.7,-0.88651,8e-05,7.47352]
[1617899991480,61.17,58011.29,0.7,-0.88591,8e-05,7.50252]
[1617899996515,61.17,58005.69,0.7,-0.88638,8e-05,7.47994]
[1617899998550,61.17,58000.42,0.7,-0.88681,8e-05,7.45907]
[1617900004569,61.17,58000.91,0.7,-0.88678,8e-05,7.46065]
[1617900006618,61.17,57984.79,0.7,-0.88808,8e-05,7.39739]
[1617900011626,61.17,57982.44,0.7,-0.88826,8e-05,7.38839]
[1617900016654,61.17,57981.04,0.7,-0.88837,8e-05,7.3831]
[1617900021691,61.17,57986.46,0.7,-0.88793,8e-05,7.40451]
[1617900023724,61.17,57990.94,0.7,-0.88757,8e-05,7.42209]
[1617900024731,61.17,57986.54,0.7,-0.88792,8e-05,7.40485]
[1617900026732,61.17,57999.91,0.7,-0.88685,8e-05,7.45727]
[1617900027752,61.17,58001.91,0.7,-0.88669,8e-05,7.46508]
[1617900030764,61.17,58001.0,0.7,-0.88676,8e-05,7.4613]
[1617900032801,61.17,57988.42,0.7,-0.88783,8e-05,7.40789]
[1617900038810,61.17,57985.03,0.7,-0.8881,8e-05,7.39474]
[1617900043849,61.17,57984.67,0.7,-0.88812,8e-05,7.3935]
[1617900048884,61.17,57980.87,0.7,-0.88842,8e-05,7.37883]
[1617900053918,61.17,57967.3,0.7,-0.8895,8e-05,7.32614]
[1617900054954,61.17,57963.22,0.7,-0.88982,8e-05,7.31036]
[1617900055974,61.17,57965.07,0.7,-0.88967,8e-05,7.3177]
[1617900062978,61.18,57968.7,0.7,-0.88936,8e-05,7.33269]
[1617900068013,61.18,57979.39,0.7,-0.8885,8e-05,7.37511]
[1617900073053,61.18,57978.89,0.7,-0.88853,8e-05,7.37346]
[1617900078086,61.18,57971.93,0.7,-0.88908,8e-05,7.34657]
[1617900083121,61.19,57966.42,0.7,-0.88951,8e-05,7.32562]
[1617900087160,61.19,57964.06,0.7,-0.88968,8e-05,7.31691]
[1617900088186,61.19,57957.78,0.7,-0.89018,8e-05,7.29259]
[1617900094200,61.2,57953.66,0.7,-0.89053,8e-05,7.27389]
[1617900099233,61.2,57960.63,0.7,-0.88996,8e-05,7.30184]
[1617900105277,61.21,57957.37,0.7,-0.8902,8e-05,7.29016]
[1617900110311,61.21,57957.12,0.7,-0.8902,8e-05,7.29007]
[1617900115345,61.22,57954.82,0.7,-0.89036,8e-05,7.28196]
[1617900120379,61.22,57942.85,0.7,-0.89128,8e-05,7.23648]
[1617900125415,61.23,57942.69,0.7,-0.89127,8e-05,7.23702]
[1617900130451,61.23,57940.7,0.7,-0.8914,8e-05,7.23056]
[1617900134519,61.24,57928.56,0.7,-0.89233,8e-05,7.1846]
[1617900135503,61.24,57922.75,0.7,-0.89277,8e-05,7.16243]
[1617900141529,61.25,57922.15,0.7,-0.89278,8e-05,7.16221]
[1617900146563,61.26,57920.84,0.7,-0.89284,8e-05,7.15893]
[1617900151596,61.27,57917.85,0.7,-0.89309,8e-05,7.1452]
[1617900156626,61.28,57918.15,0.7,-0.89302,8e-05,7.1482]
[1617900161125,61.29,57919.0,0.7,-0.89293,8e-05,7.15292]
[1617900166703,61.3,57923.02,0.7,-0.89257,8e-05,7.17047]
[1617900171738,61.31,57921.6,0.7,-0.89265,8e-05,7.16664]
[1617900176771,61.32,57921.76,0.7,-0.8926,8e-05,7.16892]
[1617900181804,61.33,57917.33,0.7,-0.89291,8e-05,7.15354]
[1617900186839,61.34,57914.72,0.7,-0.89308,8e-05,7.14525]
[1617900191904,61.35,57916.46,0.7,-0.8929,8e-05,7.15374]
[1617900196912,61.36,57913.63,0.7,-0.89309,8e-05,7.1446]
[1617900201947,61.37,57903.67,0.7,-0.89382,8e-05,7.10808]
[1617900206982,61.38,57904.58,0.7,-0.8937,8e-05,7.11371]
[1617900213026,61.39,57907.02,0.7,-0.89352,8e-05,7.12161]
[1617900218061,61.4,57896.42,0.7,-0.89429,8e-05,7.08281]
[1617900223096,61.41,57896.1,0.7,-0.89427,8e-05,7.0838]
[1617900224120,61.42,57889.82,0.7,-0.89474,8e-05,7.06014]
[1617900225126,61.42,57890.27,0.7,-0.8947,8e-05,7.06235]
[1617900226134,61.42,57888.16,0.7,-0.89485,8e-05,7.05472]
[1617900230157,61.43,57891.33,0.7,-0.89457,8e-05,7.06879]
[1617900236189,61.45,57917.43,0.7,-0.89249,8e-05,7.17221]
[1617900241222,61.46,57917.2,0.7,-0.89248,8e-05,7.17285]
[1617900246258,61.46,57918.31,0.7,-0.89236,8e-05,7.17863]
[1617900248314,61.47,57937.86,0.7,-0.89082,8e-05,7.25475]
[1617900254312,61.47,57941.11,0.7,-0.89054,8e-05,7.26845]
[1617900259348,61.48,57938.48,0.7,-0.89073,8e-05,7.25915]
[1617900264383,61.48,57934.05,0.7,-0.89106,8e-05,7.24296]
[1617900269416,61.49,57935.05,0.7,-0.89096,8e-05,7.24789]
[1617900274455,61.49,57926.64,0.7,-0.89164,8e-05,7.21252]
[1617900276509,61.5,57923.76,0.7,-0.89186,8e-05,7.20187]
[1617900277512,61.5,57930.26,0.7,-0.89135,8e-05,7.22722]
[1617900278526,61.5,57925.42,0.7,-0.89172,8e-05,7.20877]
[1617900280526,61.5,57928.7,0.7,-0.89145,8e-05,7.22193]
[1617900281534,61.5,57925.57,0.7,-0.89169,8e-05,7.21007]
[1617900287548,61.51,57923.63,0.7,-0.89181,8e-05,7.20415]
[1617900292582,61.52,57927.92,0.7,-0.89145,8e-05,7.22197]
[1617900292618,61.52,57927.92,0.7,-0.89145,8e-05,7.22197]
[1617900298631,61.53,57928.43,0.7,-0.89138,8e-05,7.22531]
[1617900303665,61.53,57926.88,0.7,-0.89148,8e-05,7.22047]
[1617900308702,61.54,57935.2,0.7,-0.89081,8e-05,7.2536]
[1617900313749,61.54,57951.73,0.7,-0.88949,8e-05,7.31827]
[1617900318784,61.54,57951.32,0.7,-0.88952,8e-05,7.31713]
[1617900323817,61.55,57951.35,0.7,-0.8895,8e-05,7.31773]
[1617900324139,61.55,57951.35,0.7,-0.8895,8e-05,7.31773]
[1617900329859,61.55,57948.35,0.7,-0.88973,8e-05,7.30669]
[1617900334894,61.55,57951.8,0.7,-0.88949,8e-05,7.31665]
[1617900339928,61.56,57951.02,0.7,-0.88955,8e-05,7.31408]
[1617900344964,61.56,57947.08,0.7,-0.88985,8e-05,7.29932]
[1617900350002,61.56,57945.32,0.7,-0.88997,8e-05,7.29309]
[1617900355031,61.56,57946.01,0.7,-0.88991,8e-05,7.29637]
[1617900360070,61.57,57946.46,0.7,-0.88986,8e-05,7.29872]
[1617900365106,61.57,57945.58,0.7,-0.88992,8e-05,7.29584]
[1617900370137,61.57,57934.68,0.7,-0.89076,8e-05,7.25426]
[1617900371174,61.58,57932.14,0.7,-0.89095,8e-05,7.24465]
[1617900374187,61.58,57922.13,0.7,-0.89172,8e-05,7.2066]
[1617900380206,61.59,57917.5,0.7,-0.89205,8e-05,7.19034]
[1617900386249,61.59,57922.51,0.7,-0.89163,8e-05,7.21113]
[1617900391287,61.6,57922.81,0.7,-0.89163,8e-05,7.20957]
[1617900395137,61.61,57922.96,0.7,-0.89161,8e-05,7.21083]
[1617900396330,61.61,57926.39,0.7,-0.89133,8e-05,7.22453]
[1617900402626,61.62,57925.66,0.7,-0.89135,8e-05,7.22321]
[1617900404399,61.62,57924.41,0.7,-0.89144,8e-05,7.21884]
[1617900410421,61.63,57924.57,0.7,-0.8914,8e-05,7.22084]
[1617900415453,61.63,57926.22,0.7,-0.89125,8e-05,7.22827]
[1617900415477,61.63,57926.22,0.7,-0.89125,8e-05,7.22827]
[1617900421495,61.64,57925.72,0.7,-0.89126,8e-05,7.22758]
[1617900426626,61.64,57927.5,0.7,-0.8911,8e-05,7.23544]
[1617900432573,61.65,57933.85,0.7,-0.89058,8e-05,7.2611]
[1617900437609,61.65,57927.5,0.7,-0.89106,8e-05,7.2375]
[1617900443652,61.66,57927.86,0.7,-0.89101,8e-05,7.24004]
[1617900448695,61.67,57929.37,0.7,-0.89087,8e-05,7.2468]
[1617900453732,61.67,57930.03,0.7,-0.89085,8e-05,7.2463]
[1617900458765,61.68,57929.98,0.7,-0.89084,8e-05,7.24698]
[1617900461812,61.68,57920.47,0.7,-0.89157,8e-05,7.21087]
[1617900467829,61.69,57907.36,0.7,-0.89255,8e-05,7.16199]
[1617900472860,61.7,57897.53,0.7,-0.89328,8e-05,7.12583]
[1617900477909,61.7,57896.24,0.7,-0.89334,8e-05,7.12259]
[1617900482950,61.71,57892.11,0.7,-0.89362,8e-05,7.10855]
[1617900487990,61.72,57893.25,0.7,-0.8935,8e-05,7.11477]
[1617900493022,61.73,57891.36,0.7,-0.8936,8e-05,7.10934]
[1617900498059,61.74,57888.75,0.7,-0.89377,8e-05,7.10115]
[1617900499094,61.75,57884.61,0.7,-0.89408,8e-05,7.08572]
[1617900505108,61.76,57881.35,0.7,-0.89428,8e-05,7.07568]
[1617900510144,61.77,57871.52,0.7,-0.89498,8e-05,7.04038]
[1617900515179,61.78,57862.71,0.7,-0.89565,8e-05,7.00534]
[1617900520215,61.8,57856.77,0.7,-0.89604,8e-05,6.98533]
[1617900523259,61.81,57850.32,0.7,-0.8965,8e-05,6.96246]
[1617900524278,61.81,57855.35,0.7,-0.89611,8e-05,6.98212]
[1617900529304,61.82,57851.16,0.7,-0.89637,8e-05,6.9689]
[1617900535318,61.84,57842.92,0.7,-0.89691,7e-05,6.94119]
[1617900540353,61.86,57839.96,0.7,-0.89707,7e-05,6.93297]
[1617900546395,61.88,57839.93,0.7,-0.897,7e-05,6.93646]
[1617900551514,61.9,57840.03,0.7,-0.89694,7e-05,6.93979]
[1617900557472,61.91,57838.01,0.7,-0.89701,7e-05,6.9357]
[1617900562508,61.93,57828.46,0.7,-0.89767,7e-05,6.90268]
[1617900567541,61.95,57829.93,0.7,-0.89749,7e-05,6.91141]
[1617900572576,61.97,57828.5,0.7,-0.89757,7e-05,6.90594]
[1617900577609,61.99,57827.93,0.7,-0.89755,7e-05,6.90693]
[1617900582626,62.0,57825.05,0.7,-0.8977,7e-05,6.89925]
[1617900587686,62.02,57824.88,0.7,-0.89764,7e-05,6.90179]
[1617900592720,62.04,57824.06,0.7,-0.89764,7e-05,6.90185]
[1617900597754,62.05,57823.89,0.7,-0.89759,7e-05,6.90436]
[1617900602787,62.07,57823.74,0.7,-0.89754,7e-05,6.9069]
[1617900608833,62.09,57824.44,0.7,-0.89741,7e-05,6.91322]
[1617900613867,62.11,57825.37,0.7,-0.89728,7e-05,6.91974]
[1617900618908,62.12,57825.19,0.7,-0.89723,7e-05,6.92205]
[1617900623938,62.14,57823.12,0.7,-0.89733,7e-05,6.91721]
[1617900628974,62.16,57823.09,0.7,-0.89727,7e-05,6.92007]
[1617900634010,62.17,57819.03,0.7,-0.89756,7e-05,6.90386]
[1617900639042,62.19,57816.24,0.7,-0.8977,7e-05,6.89645]
[1617900644081,62.21,57814.82,0.7,-0.89774,7e-05,6.89423]
[1617900644096,62.21,57814.82,0.7,-0.89774,7e-05,6.89423]
[1617900646100,62.21,57815.31,0.7,-0.89768,7e-05,6.89729]
[1617900653143,62.24,57817.64,0.7,-0.89742,7e-05,6.91029]
[1617900659181,62.25,57819.24,0.7,-0.89723,7e-05,6.91988]
[1617900664220,62.27,57817.96,0.7,-0.89727,7e-05,6.91797]
[1617900669254,62.29,57814.45,0.7,-0.89747,7e-05,6.90768]
[1617900669264,62.29,57814.45,0.7,-0.89747,7e-05,6.90768]
[1617900675292,62.31,57811.74,0.7,-0.8976,7e-05,6.90112]
[1617900680330,62.32,57806.93,0.7,-0.89789,7e-05,6.88612]
[1617900685366,62.34,57807.62,0.7,-0.89778,7e-05,6.89181]
[1617900690401,62.36,57807.05,0.7,-0.89776,7e-05,6.89269]
[1617900695436,62.37,57806.95,0.7,-0.89775,7e-05,6.89147]
[1617900700470,62.39,57799.64,0.7,-0.89823,7e-05,6.86719]
[1617900705507,62.41,57798.21,0.7,-0.89827,7e-05,6.86505]
[1617900710542,62.42,57796.69,0.7,-0.89832,7e-05,6.86257]
[1617900715572,62.44,57797.94,0.7,-0.89816,7e-05,6.87043]
[1617900720608,62.46,57798.19,0.7,-0.89808,7e-05,6.87454]
[1617900726626,62.48,57799.36,0.7,-0.89791,7e-05,6.88261]
[1617900732626,62.5,57800.59,0.7,-0.89775,7e-05,6.89082]
[1617900737746,62.52,57801.64,0.7,-0.8976,7e-05,6.89827]
[1617900742781,62.53,57811.49,0.7,-0.89681,7e-05,6.93798]
[1617900743825,62.54,57816.55,0.7,-0.89642,7e-05,6.9575]
[1617900749830,62.55,57817.45,0.7,-0.8963,7e-05,6.96376]
[1617900752878,62.56,57808.88,0.7,-0.89695,7e-05,6.92922]
[1617900758890,62.58,57805.55,0.7,-0.89714,7e-05,6.91994]
[1617900764932,62.6,57803.8,0.7,-0.8972,7e-05,6.91661]
[1617900771626,62.61,57802.07,0.7,-0.89726,7e-05,6.91343]
[1617900777019,62.63,57802.18,0.7,-0.89719,7e-05,6.91711]
[1617900782061,62.65,57796.73,0.7,-0.89753,7e-05,6.89948]
[1617900787092,62.65,57792.6,0.7,-0.89783,7e-05,6.88425]
[1617900792130,62.64,57792.62,0.7,-0.89784,7e-05,6.88393]
[1617900797163,62.64,57794.19,0.7,-0.89773,7e-05,6.88937]
[1617900802201,62.64,57792.91,0.7,-0.89784,7e-05,6.88413]
[1617900807235,62.64,57790.46,0.7,-0.89803,7e-05,6.87458]
[1617900812270,62.64,57789.33,0.7,-0.89816,7e-05,6.86617]
[1617900818311,62.63,57790.88,0.7,-0.89806,7e-05,6.87157]
[1617900823349,62.63,57799.72,0.7,-0.89742,7e-05,6.9041]
[1617900828383,62.64,57805.36,0.7,-0.89698,7e-05,6.9259]
[1617900833420,62.65,57808.76,0.7,-0.89668,7e-05,6.94116]
[1617900838453,62.65,57811.13,0.7,-0.89649,7e-05,6.95054]
[1617900843489,62.66,57812.86,0.7,-0.89634,7e-05,6.95815]
[1617900845524,62.66,57814.56,0.7,-0.89619,7e-05,6.9655]
[1617900851575,62.68,57829.58,0.7,-0.89502,8e-05,7.02449]
[1617900856580,62.69,57836.51,0.7,-0.89446,8e-05,7.05238]
[1617900861613,62.7,57834.82,0.7,-0.89455,8e-05,7.04772]
[1617900866649,62.71,57839.74,0.7,-0.89415,8e-05,7.06781]
[1617900872693,62.72,57836.65,0.7,-0.89439,8e-05,7.05429]
[1617900877727,62.73,57835.79,0.7,-0.89442,8e-05,7.05277]
[1617900882762,62.74,57835.73,0.7,-0.89439,8e-05,7.05415]
[1617900888626,62.75,57834.69,0.7,-0.89443,8e-05,7.05222]
[1617900893834,62.76,57833.64,0.7,-0.89447,8e-05,7.04997]
[1617900898874,62.77,57831.22,0.7,-0.89462,8e-05,7.04253]
[1617900903908,62.77,57832.06,0.7,-0.89452,8e-05,7.04741]
[1617900908942,62.78,57831.92,0.7,-0.89449,8e-05,7.04855]
[1617900913977,62.79,57829.01,0.7,-0.89467,8e-05,7.03967]
[1617900919013,62.8,57824.82,0.7,-0.89495,7e-05,7.02569]
[1617900924046,62.81,57827.05,0.7,-0.89474,8e-05,7.03588]
[1617900929080,62.82,57842.48,0.7,-0.89355,8e-05,7.09545]
[1617900934118,62.83,57829.15,0.7,-0.89458,8e-05,7.04281]
[1617900939152,62.84,57829.28,0.7,-0.89453,8e-05,7.045]
[1617900944188,62.85,57830.87,0.7,-0.89438,8e-05,7.05257]
[1617900949235,62.86,57833.19,0.7,-0.89417,8e-05,7.06285]
[1617900954270,62.87,57833.41,0.7,-0.89412,8e-05,7.06522]
[1617900959303,62.87,57834.07,0.7,-0.89404,8e-05,7.06916]
[1617900964336,62.88,57831.29,0.7,-0.89422,8e-05,7.06023]
[1617900969372,62.89,57837.56,0.7,-0.89372,8e-05,7.08521]
[1617900974420,62.9,57815.4,0.7,-0.89536,7e-05,7.00296]
[1617900977452,62.89,57812.14,0.7,-0.89562,7e-05,6.98992]
[1617900984626,62.88,57808.84,0.7,-0.89591,7e-05,6.97582]
[1617900990528,62.87,57808.07,0.7,-0.89599,7e-05,6.97154]
[1617900996575,62.87,57807.41,0.7,-0.89612,7e-05,6.96379]
[1617901001609,62.86,57806.68,0.7,-0.8962,7e-05,6.95997]
[1617901006645,62.85,57805.09,0.7,-0.89634,7e-05,6.95296]
[1617901011678,62.85,57803.1,0.7,-0.8965,7e-05,6.94456]
[1617901017626,62.84,57802.62,0.7,-0.89656,7e-05,6.9416]
[1617901018815,62.84,57824.44,0.7,-0.89494,7e-05,7.02306]
[1617901022837,62.85,57852.53,0.7,-0.89279,8e-05,7.12992]
[1617901028798,62.85,57865.22,0.7,-0.89181,8e-05,7.17877]
[1617901033833,62.86,57865.92,0.7,-0.89174,8e-05,7.18212]
[1617901038867,62.86,57862.79,0.7,-0.89196,8e-05,7.17096]
[1617901043903,62.86,57865.62,0.7,-0.89176,8e-05,7.18105]
[1617901048934,62.85,57865.77,0.7,-0.89177,8e-05,7.18033]
[1617901053972,62.85,57862.15,0.7,-0.89209,8e-05,7.16342]
[1617901059008,62.86,57860.99,0.7,-0.89216,8e-05,7.15982]
[1617901064040,62.85,57854.23,0.7,-0.8927,8e-05,7.13326]
[1617901069077,62.84,57854.33,0.7,-0.89272,8e-05,7.132]
[1617901074116,62.84,57853.4,0.7,-0.89281,8e-05,7.12756]
[1617901079151,62.84,57854.82,0.7,-0.89269,8e-05,7.13352]
[1617901084187,62.85,57859.03,0.7,-0.89235,8e-05,7.15037]
[1617901089218,62.85,57861.06,0.7,-0.89218,8e-05,7.15891]
[1617901094300,62.85,57844.71,0.7,-0.89344,8e-05,7.09629]
[1617901094324,62.85,57844.71,0.7,-0.89344,8e-05,7.09629]
[1617901100344,62.84,57821.21,0.7,-0.89525,7e-05,7.00596]
[1617901105385,62.83,57820.28,0.7,-0.89535,7e-05,7.00109]
[1617901110421,62.82,57815.66,0.7,-0.89572,7e-05,6.98253]
[1617901115456,62.82,57818.94,0.7,-0.89554,7e-05,6.9903]
[1617901120488,62.83,57819.46,0.7,-0.89547,7e-05,6.99361]
[1617901125525,62.83,57819.58,0.7,-0.89547,7e-05,6.99409]
[1617901130559,62.82,57818.77,0.7,-0.89555,7e-05,6.98976]
[1617901135595,62.81,57814.16,0.7,-0.89592,7e-05,6.97122]
[1617901136613,62.81,57811.65,0.7,-0.89611,7e-05,6.96161]
[1617901142644,62.8,57807.64,0.7,-0.89644,7e-05,6.9455]
[1617901146688,62.8,57812.11,0.7,-0.89612,7e-05,6.96139]
[1617901148694,62.8,57811.44,0.7,-0.89618,7e-05,6.95848]
[1617901150727,62.79,57812.48,0.7,-0.89611,7e-05,6.96195]
[1617901156744,62.79,57829.15,0.7,-0.89486,8e-05,7.02437]
[1617901161777,62.8,57844.43,0.7,-0.89371,8e-05,7.08203]
[1617901164846,62.8,57851.3,0.7,-0.89317,8e-05,7.10875]
[1617901170840,62.81,57870.77,0.7,-0.89166,8e-05,7.18342]
[1617901175874,62.81,57874.34,0.7,-0.89142,8e-05,7.19358]
[1617901180910,62.81,57875.77,0.7,-0.8913,8e-05,7.19959]
[1617901185948,62.82,57877.43,0.7,-0.89116,8e-05,7.20637]
[1617901187014,62.82,57885.51,0.7,-0.89054,8e-05,7.23711]
[1617901192992,62.82,57888.64,0.7,-0.89029,8e-05,7.24918]
[1617901195039,62.82,57878.55,0.7,-0.89107,8e-05,7.21103]
[1617901201051,62.82,57869.04,0.7,-0.89178,8e-05,7.17575]
[1617901206089,62.83,57862.56,0.7,-0.89226,8e-05,7.15207]
[1617901211121,62.83,57870.54,0.7,-0.89163,8e-05,7.18306]
[1617901216155,62.83,57876.86,0.7,-0.89114,8e-05,7.20754]
[1617901221192,62.84,57878.67,0.7,-0.89099,8e-05,7.21485]
[1617901226225,62.84,57873.99,0.7,-0.89134,8e-05,7.19764]
[1617901231261,62.84,57864.61,0.7,-0.89209,8e-05,7.15884]
[1617901236296,62.85,57849.7,0.7,-0.89321,8e-05,7.10367]
[1617901241329,62.86,57850.1,0.7,-0.89315,8e-05,7.10638]
[1617901246365,62.86,57851.43,0.7,-0.89302,8e-05,7.11277]
[1617901251404,62.86,57851.51,0.7,-0.89302,8e-05,7.11292]
[1617901256437,62.87,57854.99,0.7,-0.89273,8e-05,7.12711]
[1617901261472,62.87,57854.18,0.7,-0.89277,8e-05,7.12511]
[1617901266626,62.88,57855.6,0.7,-0.89264,8e-05,7.13147]
[1617901272559,62.89,57863.46,0.7,-0.89202,8e-05,7.16229]
[1617901277597,62.89,57857.49,0.7,-0.89247,8e-05,7.13996]
[1617901282628,62.88,57852.94,0.7,-0.89285,8e-05,7.12116]
[1617901287665,62.87,57855.6,0.7,-0.89267,8e-05,7.13027]
[1617901292703,62.88,57855.81,0.7,-0.89268,8e-05,7.12807]
[1617901297742,62.88,57853.29,0.7,-0.89285,8e-05,7.11963]
[1617901302774,62.89,57854.58,0.7,-0.89273,8e-05,7.12554]
[1617901307806,62.9,57854.99,0.7,-0.89268,8e-05,7.12811]
[1617901312838,62.9,57843.48,0.7,-0.89353,8e-05,7.08583]
[1617901312865,62.9,57843.48,0.7,-0.89353,8e-05,7.08583]
[1617901318881,62.91,57830.04,0.7,-0.89451,8e-05,7.03718]
[1617901323917,62.92,57841.28,0.7,-0.89363,8e-05,7.08098]
[1617901326965,62.93,57846.98,0.7,-0.89318,8e-05,7.10318]
[1617901329984,62.93,57846.57,0.7,-0.8932,8e-05,7.10233]
[1617901333005,62.93,57847.64,0.7,-0.8931,8e-05,7.10707]
[1617901335011,62.94,57845.52,0.7,-0.89325,8e-05,7.09953]
[1617901336026,62.94,57847.06,0.7,-0.89313,8e-05,7.10557]
[1617901342048,62.94,57865.27,0.7,-0.89172,8e-05,7.17542]
[1617901347083,62.95,57866.72,0.7,-0.89159,8e-05,7.18149]
[1617901352119,62.95,57861.48,0.7,-0.89203,8e-05,7.15845]
[1617901357150,62.96,57858.75,0.7,-0.89222,8e-05,7.14896]
[1617901362183,62.96,57875.42,0.7,-0.89093,8e-05,7.21256]
[1617901364199,62.96,57906.05,0.7,-0.88855,8e-05,7.32883]
[1617901364295,62.96,57906.05,0.7,-0.88855,8e-05,7.32883]
[1617901370240,62.96,57915.83,0.7,-0.8878,8e-05,7.36532]
[1617901375276,62.95,57913.68,0.7,-0.88798,8e-05,7.35648]
[1617901380315,62.95,57914.08,0.7,-0.88797,8e-05,7.35738]
[1617901385346,62.94,57921.17,0.7,-0.88742,8e-05,7.38371]
[1617901385374,62.94,57921.17,0.7,-0.88742,8e-05,7.38371]
[1617901386403,62.94,57914.08,0.7,-0.88799,8e-05,7.35651]
[1617901392396,62.94,57915.37,0.7,-0.8879,8e-05,7.36063]
[1617901397431,62.94,57908.71,0.7,-0.88843,8e-05,7.33471]
[1617901402467,62.93,57893.02,0.7,-0.88966,8e-05,7.27474]
[1617901407626,62.93,57907.91,0.7,-0.88851,8e-05,7.33101]
[1617901413541,62.93,57914.66,0.7,-0.88804,8e-05,7.35228]
[1617901418577,62.93,57917.56,0.7,-0.88783,8e-05,7.36267]
[1617901423612,62.92,57912.87,0.7,-0.88821,8e-05,7.34421]
[1617901428626,62.92,57915.08,0.7,-0.88805,8e-05,7.35203]
[1617901429683,62.92,57918.71,0.7,-0.88777,8e-05,7.36559]
[1617901430673,62.92,57918.25,0.7,-0.88781,8e-05,7.36372]
[1617901436706,62.91,57917.74,0.7,-0.88787,8e-05,7.361]
[1617901437736,62.91,57919.2,0.7,-0.88775,8e-05,7.36642]
[1617901443758,62.91,57919.37,0.7,-0.88776,8e-05,7.36624]
[1617901446801,62.91,57916.14,0.7,-0.88802,8e-05,7.35354]
[1617901448823,62.9,57918.9,0.7,-0.88781,8e-05,7.36379]
[1617901452831,62.9,57917.53,0.7,-0.88793,8e-05,7.35804]
[1617901459867,62.9,57909.42,0.7,-0.88858,8e-05,7.3264]
[1617901464902,62.89,57910.4,0.7,-0.88851,8e-05,7.32973]
[1617901469938,62.89,57909.86,0.7,-0.88856,8e-05,7.32725]
[1617901475979,62.89,57908.77,0.7,-0.88871,8e-05,7.31867]
[1617901481013,62.89,57907.27,0.7,-0.88883,8e-05,7.31262]
[1617901486048,62.89,57906.87,0.7,-0.88887,8e-05,7.31083]
[1617901491087,62.88,57906.46,0.7,-0.88891,8e-05,7.30897]
[1617901496120,62.88,57905.88,0.7,-0.88896,8e-05,7.30653]
[1617901501154,62.88,57906.34,0.7,-0.88893,8e-05,7.30799]
[1617901506190,62.88,57914.02,0.7,-0.88834,8e-05,7.33691]
[1617901511225,62.88,57910.47,0.7,-0.88862,8e-05,7.32296]
[1617901516261,62.88,57909.97,0.7,-0.88867,8e-05,7.3207]
[1617901521626,62.87,57908.4,0.7,-0.8888,8e-05,7.31442]
[1617901527626,62.87,57909.48,0.7,-0.88872,8e-05,7.31812]
[1617901533626,62.87,57912.01,0.7,-0.88858,8e-05,7.32336]
[1617901539419,62.87,57912.63,0.7,-0.88854,8e-05,7.3253]
[1617901544463,62.87,57908.71,0.7,-0.88886,8e-05,7.31004]
[1617901549502,62.86,57902.57,0.7,-0.88934,8e-05,7.28648]
[1617901554536,62.86,57904.63,0.7,-0.88918,8e-05,7.29416]
[1617901560626,62.86,57905.25,0.7,-0.88914,8e-05,7.29633]
[1617901566617,62.86,57908.05,0.7,-0.88893,8e-05,7.30674]
[1617901571656,62.86,57909.21,0.7,-0.88884,8e-05,7.31095]
[1617901576692,62.86,57907.82,0.7,-0.88896,8e-05,7.30537]
[1617901581726,62.86,57910.02,0.7,-0.88879,8e-05,7.31352]
[1617901586761,62.86,57909.97,0.7,-0.8888,8e-05,7.31302]
[1617901591796,62.85,57910.04,0.7,-0.88885,8e-05,7.30902]
[1617901596828,62.85,57918.08,0.7,-0.88823,8e-05,7.33929]
[1617901596875,62.85,57918.08,0.7,-0.88823,8e-05,7.33929]
[1617901602870,62.85,57921.78,0.7,-0.88795,8e-05,7.35264]
[1617901607910,62.84,57920.86,0.7,-0.88804,8e-05,7.34861]
[1617901612945,62.84,57929.22,0.7,-0.88739,8e-05,7.37985]
[1617901617983,62.84,57937.46,0.7,-0.88676,8e-05,7.41053]
[1617901623015,62.83,57946.5,0.7,-0.88606,8e-05,7.44409]
[1617901628049,62.82,57950.14,0.7,-0.8858,8e-05,7.45681]
[1617901633085,62.82,57955.72,0.7,-0.88538,8e-05,7.47692]
[1617901633108,62.82,57955.72,0.7,-0.88538,8e-05,7.47692]
[1617901638152,62.81,57953.48,0.7,-0.88559,8e-05,7.46693]
[1617901644166,62.8,57951.82,0.7,-0.88576,8e-05,7.459]
[1617901649202,62.79,57951.19,0.7,-0.88584,8e-05,7.45529]
[1617901654232,62.79,57947.51,0.7,-0.88621,8e-05,7.43597]
[1617901659271,62.78,57941.46,0.7,-0.88671,8e-05,7.41182]
[1617901664307,62.78,57937.87,0.7,-0.88701,8e-05,7.39718]
[1617901669341,62.77,57939.36,0.7,-0.88691,8e-05,7.40203]
[1617901674626,62.76,57947.49,0.7,-0.88629,8e-05,7.43217]
[1617901680419,62.76,57943.93,0.7,-0.8866,8e-05,7.41728]
[1617901685454,62.75,57945.85,0.7,-0.88647,8e-05,7.42364]
[1617901690490,62.75,57944.2,0.7,-0.88662,8e-05,7.41634]
[1617901695626,62.74,57943.49,0.7,-0.8867,8e-05,7.41269]
[1617901701566,62.74,57944.38,0.7,-0.88665,8e-05,7.41496]
[1617901706605,62.73,57944.97,0.7,-0.88662,8e-05,7.41626]
[1617901711639,62.72,57936.07,0.7,-0.8874,8e-05,7.37727]
[1617901716674,62.72,57915.09,0.7,-0.88906,8e-05,7.29666]
[1617901716695,62.72,57915.09,0.7,-0.88906,8e-05,7.29666]
[1617901722717,62.72,57900.35,0.7,-0.89021,8e-05,7.24071]
[1617901727753,62.72,57896.37,0.7,-0.89051,8e-05,7.22593]
[1617901732783,62.73,57895.77,0.7,-0.89055,8e-05,7.22405]
[1617901737821,62.73,57895.23,0.7,-0.89058,8e-05,7.22236]
[1617901742856,62.73,57896.97,0.7,-0.89044,8e-05,7.22936]
[1617901747892,62.73,57900.67,0.7,-0.89014,8e-05,7.24373]
[1617901752927,62.73,57903.89,0.7,-0.88989,8e-05,7.25616]
[1617901757963,62.73,57905.64,0.7,-0.88975,8e-05,7.26297]
[1617901762994,62.73,57905.74,0.7,-0.88974,8e-05,7.26344]
[1617901768032,62.74,57907.0,0.7,-0.88964,8e-05,7.26832]
[1617901773068,62.74,57909.34,0.7,-0.88951,8e-05,7.27335]
[1617901778107,62.74,57910.12,0.7,-0.88944,8e-05,7.27634]
[1617901783140,62.74,57901.65,0.7,-0.8901,8e-05,7.24423]
[1617901788179,62.74,57900.61,0.7,-0.89018,8e-05,7.24055]
[1617901793215,62.74,57902.07,0.7,-0.89006,8e-05,7.24631]
[1617901798251,62.74,57901.49,0.7,-0.8901,8e-05,7.24433]
[1617901803626,62.74,57895.94,0.7,-0.89052,8e-05,7.22355]
[1617901809329,62.74,57894.76,0.7,-0.89061,8e-05,7.21952]
[1617901814374,62.75,57894.71,0.7,-0.8906,8e-05,7.21976]
[1617901819408,62.75,57895.85,0.7,-0.8905,8e-05,7.22449]
[1617901824626,62.75,57896.56,0.7,-0.89044,8e-05,7.22753]
[1617901830485,62.75,57898.45,0.7,-0.89029,8e-05,7.23511]
[1617901835521,62.76,57900.89,0.7,-0.89014,8e-05,7.24068]
[1617901842626,62.76,57901.14,0.7,-0.89012,8e-05,7.24198]
[1617901848611,62.76,57897.56,0.7,-0.89039,8e-05,7.22871]
[1617901853646,62.76,57900.96,0.7,-0.89012,8e-05,7.24191]
[1617901858682,62.76,57900.18,0.7,-0.89017,8e-05,7.2392]
[1617901863715,62.76,57901.86,0.7,-0.89004,8e-05,7.24582]
[1617901866794,62.76,57916.46,0.7,-0.88889,8e-05,7.30148]
[1617901872779,62.76,57918.98,0.7,-0.8887,8e-05,7.3108]
[1617901877813,62.76,57927.04,0.7,-0.88808,8e-05,7.34111]
[1617901882850,62.76,57921.73,0.7,-0.88851,8e-05,7.32045]
[1617901887885,62.76,57921.39,0.7,-0.88854,8e-05,7.31884]
[1617901892916,62.75,57930.1,0.7,-0.88791,8e-05,7.34774]
[1617901898963,62.75,57931.47,0.7,-0.88782,8e-05,7.35237]
[1617901903996,62.75,57914.53,0.7,-0.88915,8e-05,7.28748]
[1617901904005,62.75,57914.53,0.7,-0.88915,8e-05,7.28748]
[1617901910037,62.75,57903.55,0.7,-0.89001,8e-05,7.24577]
[1617901915073,62.75,57904.89,0.7,-0.8899,8e-05,7.25106]
[1617901920108,62.75,57906.33,0.7,-0.88978,8e-05,7.25669]
[1617901925142,62.75,57904.5,0.7,-0.88992,8e-05,7.24995]
[1617901930177,62.75,57909.61,0.7,-0.88952,8e-05,7.26948]
[1617901935626,62.75,57912.8,0.7,-0.88927,8e-05,7.28161]
[1617901941255,62.75,57910.38,0.7,-0.88946,8e-05,7.27234]
[1617901946295,62.75,57910.46,0.7,-0.88946,8e-05,7.27265]
[1617901951331,62.75,57910.89,0.7,-0.88947,8e-05,7.27035]
[1617901956364,62.75,57911.08,0.7,-0.88946,8e-05,7.27111]
[1617901961400,62.75,57912.4,0.7,-0.88936,8e-05,7.27616]
[1617901966433,62.75,57914.45,0.7,-0.8892,8e-05,7.28395]
[1617901967452,62.75,57914.91,0.7,-0.88916,8e-05,7.28566]
[1617901973481,62.75,57918.21,0.7,-0.8889,8e-05,7.2981]
[1617901978519,62.75,57920.95,0.7,-0.88869,8e-05,7.30834]
[1617901983626,62.75,57921.79,0.7,-0.88863,8e-05,7.31132]
[1617901989596,62.75,57919.12,0.7,-0.88885,8e-05,7.30082]
[1617901994629,62.75,57917.43,0.7,-0.88899,8e-05,7.29421]
[1617901999664,62.75,57916.86,0.7,-0.88903,8e-05,7.29194]
[1617902004701,62.75,57916.52,0.7,-0.88906,8e-05,7.29052]
[1617902009735,62.75,57915.83,0.7,-0.88912,8e-05,7.2878]
[1617902014769,62.74,57915.51,0.7,-0.8892,8e-05,7.28253]
[1617902020813,62.74,57914.84,0.7,-0.88925,8e-05,7.27994]
[1617902027862,62.74,57914.59,0.7,-0.88927,8e-05,7.27892]
[1617902029885,62.74,57911.98,0.7,-0.88947,8e-05,7.26898]
[1617902035921,62.75,57895.44,0.7,-0.89075,8e-05,7.20643]
[1617902040956,62.75,57889.36,0.7,-0.89121,8e-05,7.18391]
[1617902045988,62.75,57888.3,0.7,-0.89128,8e-05,7.18054]
[1617902051023,62.76,57886.6,0.7,-0.8914,8e-05,7.1748]
[1617902056059,62.76,57885.35,0.7,-0.89148,8e-05,7.17077]
[1617902061093,62.76,57879.15,0.7,-0.89194,8e-05,7.14813]
[1617902066130,62.77,57881.32,0.7,-0.89175,8e-05,7.15717]
[1617902071165,62.77,57882.64,0.7,-0.89169,8e-05,7.159]
[1617902076199,62.78,57881.43,0.7,-0.89176,8e-05,7.15525]
[1617902081237,62.78,57880.99,0.7,-0.89178,8e-05,7.15442]
[1617902082255,62.78,57877.1,0.7,-0.89207,8e-05,7.13986]
[1617902088284,62.79,57871.29,0.7,-0.89249,8e-05,7.11916]
[1617902093318,62.8,57870.46,0.7,-0.89253,8e-05,7.1171]
[1617902098356,62.8,57869.53,0.7,-0.89258,8e-05,7.11468]
[1617902103389,62.81,57870.87,0.7,-0.89246,8e-05,7.12083]
[1617902107477,62.81,57879.82,0.7,-0.89175,8e-05,7.15567]
[1617902113459,62.82,57883.66,0.7,-0.89143,8e-05,7.17107]
[1617902118626,62.82,57888.47,0.7,-0.89105,8e-05,7.18988]
[1617902124547,62.83,57889.83,0.7,-0.89093,8e-05,7.19568]
[1617902129584,62.83,57895.07,0.7,-0.89052,8e-05,7.21608]
[1617902134619,62.83,57895.35,0.7,-0.89054,8e-05,7.21357]
[1617902139626,62.83,57910.53,0.7,-0.88935,8e-05,7.27138]
[1617902141679,62.83,57914.46,0.7,-0.88905,8e-05,7.28629]
[1617902147706,62.83,57915.63,0.7,-0.88896,8e-05,7.29058]
[1617902149739,62.83,57913.28,0.7,-0.88914,8e-05,7.28157]
[1617902150746,62.83,57913.78,0.7,-0.8891,8e-05,7.28345]
[1617902152758,62.83,57912.31,0.7,-0.88922,8e-05,7.27782]
[1617902153777,62.83,57914.06,0.7,-0.88908,8e-05,7.28448]
[1617902159789,62.83,57915.0,0.7,-0.88901,8e-05,7.28783]
[1617902164829,62.83,57914.03,0.7,-0.88909,8e-05,7.28397]
[1617902165848,62.83,57913.29,0.7,-0.88915,8e-05,7.28111]
[1617902171905,62.83,57910.66,0.7,-0.88936,8e-05,7.27106]
[1617902176914,62.83,57910.22,0.7,-0.88939,8e-05,7.26937]
[1617902181945,62.83,57905.38,0.7,-0.88977,8e-05,7.25098]
[1617902186982,62.83,57905.46,0.7,-0.88976,8e-05,7.25142]
[1617902193626,62.83,57905.49,0.7,-0.88981,8e-05,7.24773]
[1617902199064,62.83,57904.51,0.7,-0.88988,8e-05,7.24414]
[1617902204102,62.83,57894.73,0.7,-0.89063,8e-05,7.20728]
[1617902209132,62.83,57901.72,0.7,-0.89008,8e-05,7.23417]
[1617902214171,62.84,57900.91,0.7,-0.89014,8e-05,7.23133]
[1617902219206,62.84,57899.8,0.7,-0.89022,8e-05,7.22737]
[1617902224237,62.84,57902.48,0.7,-0.89001,8e-05,7.23779]
[1617902229273,62.84,57904.14,0.7,-0.88988,8e-05,7.24423]
[1617902234310,62.84,57904.65,0.7,-0.88984,8e-05,7.24631]
[1617902240354,62.84,57902.11,0.7,-0.89003,8e-05,7.23689]
[1617902245385,62.84,57903.5,0.7,-0.88992,8e-05,7.24233]
[1617902250421,62.84,57906.66,0.7,-0.88967,8e-05,7.25447]
[1617902255466,62.84,57905.48,0.7,-0.88981,8e-05,7.24611]
[1617902260494,62.84,57906.11,0.7,-0.88976,8e-05,7.24864]
[1617902265528,62.84,57905.7,0.7,-0.88979,8e-05,7.24719]
[1617902271571,62.85,57905.72,0.7,-0.88978,8e-05,7.24743]
[1617902276606,62.85,57903.45,0.7,-0.88996,8e-05,7.23893]
[1617902281641,62.85,57903.1,0.7,-0.88998,8e-05,7.2378]
[1617902287684,62.85,57905.03,0.7,-0.88982,8e-05,7.2453]
[1617902292734,62.85,57905.92,0.7,-0.88975,8e-05,7.24884]
[1617902297768,62.85,57904.99,0.7,-0.88982,8e-05,7.2454]
[1617902302803,62.85,57903.76,0.7,-0.88992,8e-05,7.24086]
[1617902307836,62.85,57903.02,0.7,-0.88997,8e-05,7.23821]
[1617902312873,62.85,57901.7,0.7,-0.89012,8e-05,7.22943]
[1617902317909,62.85,57901.21,0.7,-0.89015,8e-05,7.22781]
[1617902325626,62.86,57903.31,0.7,-0.88998,8e-05,7.2361]
[1617902330997,62.86,57904.18,0.7,-0.88991,8e-05,7.23963]
[1617902336032,62.86,57904.25,0.7,-0.8899,8e-05,7.24006]
[1617902341068,62.86,57904.95,0.7,-0.88984,8e-05,7.24287]
[1617902346105,62.86,57903.33,0.7,-0.88996,8e-05,7.23691]
[1617902351144,62.86,57903.09,0.7,-0.88998,8e-05,7.23618]
[1617902356178,62.86,57904.19,0.7,-0.88989,8e-05,7.24054]
[1617902361215,62.86,57904.2,0.7,-0.88989,8e-05,7.24072]
[1617902367626,62.86,57904.29,0.7,-0.88988,8e-05,7.24125]
[1617902373626,62.86,57904.43,0.7,-0.88991,8e-05,7.23802]
[1617902379626,62.87,57904.43,0.7,-0.88991,8e-05,7.2382]
[1617902385382,62.87,57904.64,0.7,-0.88989,8e-05,7.2392]
[1617902390418,62.87,57904.64,0.7,-0.88988,8e-05,7.23936]
[1617902396459,62.87,57903.74,0.7,-0.88995,8e-05,7.23618]
[1617902401493,62.87,57905.59,0.7,-0.8898,8e-05,7.24337]
[1617902406526,62.87,57906.07,0.7,-0.88976,8e-05,7.2453]
[1617902412626,62.87,57905.59,0.7,-0.8898,8e-05,7.24362]
[1617902418613,62.87,57904.89,0.7,-0.88985,8e-05,7.24113]
[1617902423649,62.87,57904.68,0.7,-0.88986,8e-05,7.24047]
[1617902428682,62.87,57903.96,0.7,-0.88991,8e-05,7.23791]
[1617902433716,62.88,57904.3,0.7,-0.88993,8e-05,7.2354]
[1617902438753,62.88,57904.35,0.7,-0.88993,8e-05,7.23577]
[1617902444794,62.88,57902.88,0.7,-0.89004,8e-05,7.2304]
[1617902449828,62.88,57900.84,0.7,-0.89019,8e-05,7.22292]
[1617902454864,62.88,57901.09,0.7,-0.89016,8e-05,7.22412]
[1617902459901,62.88,57900.41,0.7,-0.89021,8e-05,7.22179]
[1617902464934,62.88,57901.01,0.7,-0.89016,8e-05,7.22438]
[1617902469974,62.89,57900.54,0.7,-0.89019,8e-05,7.22289]
[1617902475006,62.89,57900.95,0.7,-0.89015,8e-05,7.22469]
[1617902480040,62.89,57900.75,0.7,-0.89016,8e-05,7.2242]
[1617902485076,62.89,57901.05,0.7,-0.89013,8e-05,7.22558]
[1617902490109,62.89,57900.68,0.7,-0.89016,8e-05,7.22443]
[1617902496626,62.89,57900.77,0.7,-0.89019,8e-05,7.22111]
[1617902502626,62.89,57900.47,0.7,-0.89021,8e-05,7.22033]
[1617902508626,62.9,57900.27,0.7,-0.89022,8e-05,7.21988]
[1617902514279,62.9,57888.79,0.7,-0.8911,8e-05,7.17677]
[1617902519316,62.9,57889.27,0.7,-0.89105,8e-05,7.1792]
[1617902524351,62.9,57887.21,0.7,-0.8912,8e-05,7.17198]
[1617902529626,62.91,57885.55,0.7,-0.89131,8e-05,7.1663]
[1617902535423,62.91,57883.87,0.7,-0.89142,8e-05,7.16079]
[1617902540461,62.92,57870.61,0.7,-0.89243,8e-05,7.1115]
[1617902540492,62.92,57870.61,0.7,-0.89243,8e-05,7.1115]
[1617902546504,62.93,57859.1,0.7,-0.89327,8e-05,7.06963]
[1617902551538,62.93,57855.85,0.7,-0.89355,8e-05,7.05476]
[1617902556573,62.94,57855.34,0.7,-0.89355,8e-05,7.05429]
[1617902561609,62.95,57852.43,0.7,-0.89374,8e-05,7.04479]
[1617902566644,62.96,57846.32,0.7,-0.89418,8e-05,7.02337]
[1617902571678,62.97,57850.98,0.7,-0.89379,8e-05,7.04245]
[1617902576714,62.97,57844.76,0.7,-0.89423,8e-05,7.0207]
[1617902581748,62.98,57840.25,0.7,-0.89453,8e-05,7.00552]
[1617902586783,62.99,57837.29,0.7,-0.89472,8e-05,6.99622]
[1617902586795,62.99,57837.29,0.7,-0.89472,8e-05,6.99622]
[1617902592822,63.01,57828.3,0.7,-0.89535,7e-05,6.96494]
[1617902597859,63.02,57819.8,0.7,-0.89594,7e-05,6.93539]
[1617902602897,63.03,57807.24,0.7,-0.89682,7e-05,6.89098]
[1617902605938,63.04,57801.52,0.7,-0.89722,7e-05,6.87128]
[1617902611961,63.06,57795.91,0.7,-0.89761,7e-05,6.84976]
[1617902616990,63.07,57800.51,0.7,-0.89722,7e-05,6.86968]
[1617902620047,63.08,57801.81,0.7,-0.89709,7e-05,6.87609]
[1617902625050,63.09,57840.58,0.7,-0.89414,8e-05,7.02271]
[1617902625069,63.09,57840.58,0.7,-0.89414,8e-05,7.02271]
[1617902628096,63.1,57832.74,0.7,-0.89471,8e-05,6.99437]
[1617902631138,63.11,57838.2,0.7,-0.89428,8e-05,7.0158]
[1617902637138,63.11,57863.8,0.7,-0.89231,8e-05,7.11323]
[1617902642175,63.12,57870.32,0.7,-0.89179,8e-05,7.13876]
[1617902644211,63.12,57874.71,0.7,-0.89144,8e-05,7.15558]
[1617902650230,63.12,57884.95,0.7,-0.89065,8e-05,7.19467]
[1617902655264,63.13,57886.17,0.7,-0.89054,8e-05,7.19959]
[1617902660300,63.13,57885.43,0.7,-0.8906,8e-05,7.19707]
[1617902665335,63.13,57886.73,0.7,-0.89049,8e-05,7.20228]
[1617902670373,63.13,57875.9,0.7,-0.89132,8e-05,7.16183]
[1617902673402,63.13,57872.15,0.7,-0.89165,8e-05,7.14411]
[1617902679435,63.14,57868.83,0.7,-0.89188,8e-05,7.13248]
[1617902684468,63.14,57861.27,0.7,-0.89244,8e-05,7.10488]
[1617902689503,63.15,57858.5,0.7,-0.89264,8e-05,7.09547]
[1617902694626,63.15,57858.04,0.7,-0.89265,8e-05,7.09476]
[1617902700579,63.16,57858.39,0.7,-0.8926,8e-05,7.09728]
[1617902705615,63.17,57846.2,0.7,-0.8935,8e-05,7.05268]
[1617902710654,63.17,57840.8,0.7,-0.89388,8e-05,7.03379]
[1617902715685,63.18,57844.31,0.7,-0.89359,8e-05,7.04832]
[1617902719723,63.19,57836.67,0.7,-0.89414,8e-05,7.02087]
[1617902725754,63.2,57825.2,0.7,-0.89496,7e-05,6.98005]
[1617902730791,63.21,57826.21,0.7,-0.89485,8e-05,6.98563]
[1617902735823,63.22,57824.94,0.7,-0.89496,7e-05,6.97873]
[1617902742626,63.23,57823.93,0.7,-0.89498,7e-05,6.97752]
[1617902747909,63.24,57819.83,0.7,-0.89525,7e-05,6.96411]
[1617902752945,63.25,57819.31,0.7,-0.89525,7e-05,6.96405]
[1617902757980,63.27,57816.81,0.7,-0.89539,7e-05,6.95671]
[1617902763011,63.28,57816.25,0.7,-0.8954,7e-05,6.95656]
[1617902768047,63.29,57825.57,0.7,-0.89466,8e-05,6.99299]
[1617902774092,63.3,57827.03,0.7,-0.89451,8e-05,7.00042]
[1617902779127,63.31,57827.12,0.7,-0.89447,8e-05,7.00234]
[1617902784161,63.31,57826.15,0.7,-0.89451,8e-05,7.00031]
[1617902789197,63.32,57825.7,0.7,-0.89451,8e-05,7.00023]
[1617902795239,63.33,57827.64,0.7,-0.89438,8e-05,7.00537]
[1617902800275,63.34,57826.86,0.7,-0.8944,8e-05,7.00402]
[1617902805626,63.35,57826.3,0.7,-0.89441,8e-05,7.00376]
[1617902811354,63.36,57827.57,0.7,-0.89427,8e-05,7.01033]
[1617902816387,63.37,57827.52,0.7,-0.89425,8e-05,7.01166]
[1617902821423,63.38,57828.21,0.7,-0.89416,8e-05,7.01569]
[1617902826459,63.39,57828.42,0.7,-0.89412,8e-05,7.01793]
[1617902832626,63.4,57829.25,0.7,-0.89402,8e-05,7.02271]
[1617902838626,63.41,57829.97,0.7,-0.89393,8e-05,7.02706]
[1617902844585,63.42,57829.52,0.7,-0.89393,8e-05,7.027]
[1617902849618,63.42,57829.02,0.7,-0.89394,8e-05,7.02648]
[1617902854652,63.43,57824.13,0.7,-0.89433,8e-05,7.00565]
[1617902859686,63.44,57814.99,0.7,-0.89498,7e-05,6.9733]
[1617902864724,63.45,57814.45,0.7,-0.89499,7e-05,6.97302]
[1617902869756,63.46,57811.19,0.7,-0.89519,7e-05,6.9627]
[1617902874792,63.47,57811.22,0.7,-0.89515,7e-05,6.96458]
[1617902879829,63.48,57810.75,0.7,-0.89515,7e-05,6.96456]
[1617902884865,63.49,57809.17,0.7,-0.89523,7e-05,6.96046]
[1617902889900,63.5,57811.46,0.7,-0.89503,7e-05,6.9707]
[1617902894950,63.51,57820.21,0.7,-0.89434,8e-05,7.00482]
[1617902899986,63.52,57830.61,0.7,-0.89353,8e-05,7.04477]
[1617902905019,63.52,57827.33,0.7,-0.89375,8e-05,7.03373]
[1617902910054,63.53,57824.35,0.7,-0.89395,8e-05,7.02394]
[1617902915092,63.54,57820.21,0.7,-0.89428,8e-05,7.00594]
[1617902920127,63.55,57812.91,0.7,-0.8948,7e-05,6.98038]
[1617902925161,63.55,57804.23,0.7,-0.89541,7e-05,6.94985]
[1617902929211,63.56,57792.13,0.7,-0.89628,7e-05,6.90655]
[1617902935230,63.57,57774.97,0.7,-0.89751,7e-05,6.84478]
[1617902940264,63.57,57770.22,0.7,-0.89787,7e-05,6.82665]
[1617902945301,63.56,57766.88,0.7,-0.89813,7e-05,6.81387]
[1617902950333,63.56,57765.82,0.7,-0.89822,7e-05,6.80948]
[1617902955370,63.56,57764.01,0.7,-0.89836,7e-05,6.80234]
[1617902956392,63.56,57763.36,0.7,-0.89841,7e-05,6.7999]
[1617902961462,63.56,57765.48,0.7,-0.89826,7e-05,6.80728]
[1617902967455,63.55,57795.6,0.7,-0.89607,7e-05,6.91727]
[1617902972501,63.54,57797.07,0.7,-0.89603,7e-05,6.91752]
[1617902974521,63.54,57799.4,0.7,-0.89587,7e-05,6.92564]
[1617902975538,63.54,57798.8,0.7,-0.89592,7e-05,6.92315]
[1617902978565,63.54,57799.65,0.7,-0.89587,7e-05,6.92553]
[1617902984582,63.53,57801.5,0.7,-0.89577,7e-05,6.93082]
[1617902989619,63.53,57810.93,0.7,-0.89506,7e-05,6.96603]
[1617902994626,63.54,57813.86,0.7,-0.89481,7e-05,6.97858]
[1617902999690,63.55,57816.13,0.7,-0.8946,7e-05,6.98857]
[1617903004725,63.55,57817.37,0.7,-0.89449,7e-05,6.99405]
[1617903009761,63.55,57820.87,0.7,-0.89423,8e-05,7.00715]
[1617903015626,63.56,57831.57,0.7,-0.8934,8e-05,7.0483]
[1617903020841,63.56,57825.92,0.7,-0.89382,8e-05,7.02742]
[1617903025874,63.56,57825.82,0.7,-0.89383,8e-05,7.027]
[1617903030913,63.57,57821.93,0.7,-0.89409,8e-05,7.01385]
[1617903035946,63.57,57821.8,0.7,-0.89415,8e-05,7.00944]
[1617903040982,63.57,57821.11,0.7,-0.89419,8e-05,7.00762]
[1617903048033,63.58,57821.78,0.7,-0.89413,8e-05,7.0107]
[1617903053068,63.57,57806.42,0.7,-0.89531,7e-05,6.952]
[1617903058103,63.56,57806.87,0.7,-0.89531,7e-05,6.95215]
[1617903063136,63.55,57804.69,0.7,-0.8955,7e-05,6.94264]
[1617903068173,63.54,57797.58,0.7,-0.89606,7e-05,6.91495]
[1617903068182,63.54,57797.58,0.7,-0.89606,7e-05,6.91495]
[1617903074211,63.53,57790.9,0.7,-0.89658,7e-05,6.88893]
[1617903079249,63.53,57787.67,0.7,-0.89684,7e-05,6.87603]
[1617903084284,63.52,57784.87,0.7,-0.89706,7e-05,6.8648]
[1617903089318,63.52,57776.57,0.7,-0.89769,7e-05,6.83342]
[1617903094353,63.52,57778.02,0.7,-0.89765,7e-05,6.83418]
[1617903099388,63.51,57775.7,0.7,-0.89783,7e-05,6.82504]
[1617903104424,63.51,57779.53,0.7,-0.89756,7e-05,6.8385]
[1617903110467,63.51,57766.12,0.7,-0.89855,7e-05,6.78864]
[1617903115505,63.5,57768.98,0.7,-0.89835,7e-05,6.79881]
[1617903120538,63.5,57767.36,0.7,-0.89848,7e-05,6.79246]
[1617903121582,63.5,57758.93,0.7,-0.89909,7e-05,6.76145]
[1617903124582,63.5,57762.81,0.7,-0.89881,7e-05,6.77557]
[1617903130611,63.5,57771.56,0.7,-0.89818,7e-05,6.80738]
[1617903135626,63.5,57771.95,0.7,-0.89816,7e-05,6.80835]
[1617903140755,63.49,57761.44,0.7,-0.89894,7e-05,6.76932]
[1617903140789,63.49,57761.44,0.7,-0.89894,7e-05,6.76932]
[1617903141779,63.49,57763.23,0.7,-0.89881,7e-05,6.77585]
[1617903142799,63.49,57759.8,0.7,-0.89906,7e-05,6.76322]
[1617903148811,63.49,57758.26,0.7,-0.89917,7e-05,6.75743]
[1617903154855,63.49,57754.02,0.7,-0.89953,7e-05,6.73796]
[1617903159890,63.49,57752.97,0.7,-0.89961,7e-05,6.73416]
[1617903164921,63.49,57752.6,0.7,-0.89963,7e-05,6.73289]
[1617903169959,63.49,57751.64,0.7,-0.8997,7e-05,6.72945]
[1617903174995,63.49,57745.15,0.7,-0.90017,7e-05,6.70584]
[1617903180026,63.5,57726.77,0.7,-0.90148,7e-05,6.6392]
[1617903181053,63.5,57722.67,0.7,-0.90177,7e-05,6.62445]
[1617903187074,63.5,57721.04,0.7,-0.90186,7e-05,6.61956]
[1617903192113,63.51,57720.92,0.7,-0.90185,7e-05,6.62001]
[1617903197149,63.51,57722.64,0.7,-0.90171,7e-05,6.62714]
[1617903202182,63.52,57726.21,0.7,-0.90144,7e-05,6.64092]
[1617903207214,63.52,57726.19,0.7,-0.90143,7e-05,6.64156]
[1617903212253,63.53,57719.17,0.7,-0.90196,7e-05,6.61291]
[1617903217288,63.53,57716.86,0.7,-0.90211,7e-05,6.6055]
[1617903222321,63.54,57708.97,0.7,-0.90265,7e-05,6.5779]
[1617903227358,63.54,57706.28,0.7,-0.90281,7e-05,6.56936]
[1617903232391,63.55,57690.08,0.7,-0.90393,7e-05,6.51213]
[1617903232403,63.55,57690.08,0.7,-0.90393,7e-05,6.51213]
[1617903234472,63.56,57693.24,0.7,-0.90369,7e-05,6.52419]
[1617903236421,63.56,57725.5,0.7,-0.9014,7e-05,6.6417]
[1617903241457,63.56,57716.47,0.7,-0.90202,7e-05,6.60966]
[1617903246490,63.57,57711.85,0.7,-0.90233,7e-05,6.59386]
[1617903251525,63.57,57710.28,0.7,-0.90242,7e-05,6.58916]
[1617903256561,63.58,57710.72,0.7,-0.90237,7e-05,6.59178]
[1617903261596,63.58,57713.11,0.7,-0.90218,7e-05,6.60148]
[1617903266632,63.59,57715.28,0.7,-0.90201,7e-05,6.61031]
[1617903271664,63.59,57728.64,0.7,-0.90109,7e-05,6.65579]
[1617903271695,63.59,57728.64,0.7,-0.90109,7e-05,6.65579]
[1617903277710,63.6,57736.42,0.7,-0.90052,7e-05,6.68471]
[1617903282745,63.6,57751.06,0.7,-0.89946,7e-05,6.7384]
[1617903284825,63.6,57777.11,0.7,-0.89756,7e-05,6.83397]
[1617903290801,63.59,57761.34,0.7,-0.89873,7e-05,6.77521]
[1617903290842,63.59,57761.34,0.7,-0.89873,7e-05,6.77521]
[1617903293850,63.59,57761.99,0.7,-0.89868,7e-05,6.77742]
[1617903295851,63.59,57761.39,0.7,-0.89873,7e-05,6.77509]
[1617903298882,63.59,57761.8,0.7,-0.8987,7e-05,6.77647]
[1617903300892,63.59,57760.86,0.7,-0.89877,7e-05,6.7729]
[1617903307925,63.59,57759.67,0.7,-0.89887,7e-05,6.7682]
[1617903312966,63.59,57757.95,0.7,-0.899,7e-05,6.76169]
[1617903318004,63.59,57758.81,0.7,-0.89894,7e-05,6.76464]
[1617903323039,63.59,57757.27,0.7,-0.89905,7e-05,6.75879]
[1617903328074,63.59,57757.84,0.7,-0.89902,7e-05,6.76073]
[1617903333107,63.58,57759.51,0.7,-0.89895,7e-05,6.76276]
[1617903334142,63.58,57764.36,0.7,-0.8986,7e-05,6.7805]
[1617903342168,63.58,57764.56,0.7,-0.89859,7e-05,6.78076]
[1617903347203,63.58,57764.43,0.7,-0.89861,7e-05,6.77998]
[1617903352240,63.58,57765.54,0.7,-0.89853,7e-05,6.78373]
[1617903357273,63.58,57767.38,0.7,-0.89841,7e-05,6.79014]
[1617903362309,63.57,57773.56,0.7,-0.89796,7e-05,6.81234]
[1617903367345,63.57,57770.42,0.7,-0.8982,7e-05,6.80028]
[1617903372381,63.57,57770.22,0.7,-0.89823,7e-05,6.79913]
[1617903377415,63.57,57769.49,0.7,-0.89829,7e-05,6.796]
[1617903384467,63.56,57769.04,0.7,-0.89833,7e-05,6.79379]
[1617903389503,63.56,57766.98,0.7,-0.89849,7e-05,6.78587]
[1617903395544,63.56,57767.81,0.7,-0.89849,7e-05,6.78456]
[1617903400579,63.56,57766.84,0.7,-0.89857,7e-05,6.78067]
[1617903405613,63.55,57767.42,0.7,-0.89853,7e-05,6.78249]
[1617903410647,63.55,57767.57,0.7,-0.89853,7e-05,6.7827]
[1617903415683,63.55,57768.73,0.7,-0.89845,7e-05,6.78662]
[1617903420720,63.55,57768.8,0.7,-0.89845,7e-05,6.78656]
[1617903425754,63.55,57765.2,0.7,-0.89872,7e-05,6.77308]
[1617903430790,63.55,57759.88,0.7,-0.89911,7e-05,6.75336]
[1617903430806,63.55,57759.88,0.7,-0.89911,7e-05,6.75336]
[1617903433821,63.55,57760.74,0.7,-0.89905,7e-05,6.75644]
[1617903440858,63.54,57761.56,0.7,-0.899,7e-05,6.75925]
[1617903445895,63.54,57764.68,0.7,-0.89877,7e-05,6.77056]
[1617903451934,63.55,57769.34,0.7,-0.89846,7e-05,6.78473]
[1617903459626,63.55,57772.34,0.7,-0.89825,7e-05,6.79519]
[1617903465032,63.54,57767.77,0.7,-0.89859,7e-05,6.77804]
[1617903470071,63.54,57760.56,0.7,-0.89912,7e-05,6.75143]
[1617903475107,63.54,57761.37,0.7,-0.89907,7e-05,6.75432]
[1617903480142,63.54,57762.35,0.7,-0.899,7e-05,6.75779]
[1617903485178,63.54,57764.23,0.7,-0.89886,7e-05,6.76449]
[1617903490211,63.54,57765.66,0.7,-0.89876,7e-05,6.76953]
[1617903495243,63.54,57765.43,0.7,-0.89879,7e-05,6.76846]
[1617903496282,63.54,57757.89,0.7,-0.89933,7e-05,6.74079]
[1617903502297,63.54,57735.47,0.7,-0.90094,7e-05,6.65938]
[1617903507331,63.54,57737.17,0.7,-0.90081,7e-05,6.66612]
[1617903512367,63.55,57740.97,0.7,-0.90058,7e-05,6.67656]
[1617903517400,63.55,57737.64,0.7,-0.90081,7e-05,6.66484]
[1617903522626,63.55,57739.0,0.7,-0.9007,7e-05,6.67031]
[1617903528479,63.56,57743.2,0.7,-0.90039,7e-05,6.68621]
[1617903533510,63.56,57728.83,0.7,-0.90141,7e-05,6.63436]
[1617903538545,63.56,57734.49,0.7,-0.90099,7e-05,6.65564]
[1617903543581,63.57,57732.59,0.7,-0.90111,7e-05,6.64925]
[1617903548614,63.57,57731.48,0.7,-0.90118,7e-05,6.64583]
[1617903553650,63.57,57728.51,0.7,-0.90138,7e-05,6.63569]
[1617903558689,63.58,57726.02,0.7,-0.90154,7e-05,6.62738]
[1617903563724,63.58,57732.62,0.7,-0.90105,7e-05,6.65216]
[1617903568757,63.58,57736.21,0.7,-0.90079,7e-05,6.66576]
[1617903573793,63.59,57738.99,0.7,-0.90063,7e-05,6.67246]
[1617903579626,63.59,57737.87,0.7,-0.9007,7e-05,6.66893]
[1617903585626,63.59,57737.53,0.7,-0.90071,7e-05,6.66826]
[1617903590915,63.6,57737.28,0.7,-0.90072,7e-05,6.66783]
[1617903595946,63.6,57735.81,0.7,-0.90081,7e-05,6.66296]
[1617903600978,63.6,57735.73,0.7,-0.90081,7e-05,6.66318]
[1617903606626,63.6,57735.88,0.7,-0.90078,7e-05,6.6643]
[1617903612060,63.61,57734.74,0.7,-0.90086,7e-05,6.66067]
[1617903618100,63.61,57733.68,0.7,-0.90092,7e-05,6.65745]
[1617903623136,63.61,57734.03,0.7,-0.90088,7e-05,6.65927]
[1617903630187,63.62,57733.41,0.7,-0.90091,7e-05,6.65778]
[1617903635219,63.62,57735.14,0.7,-0.90083,7e-05,6.66075]
[1617903640252,63.62,57738.18,0.7,-0.9006,7e-05,6.67229]
[1617903645292,63.63,57738.08,0.7,-0.9006,7e-05,6.67235]
[1617903650327,63.63,57738.1,0.7,-0.90059,7e-05,6.67284]
[1617903657375,63.63,57739.89,0.7,-0.90044,7e-05,6.67999]
[1617903662409,63.63,57739.84,0.7,-0.90044,7e-05,6.68017]
[1617903667447,63.64,57740.33,0.7,-0.9004,7e-05,6.68231]
[1617903670480,63.64,57759.11,0.7,-0.89904,7e-05,6.75105]
[1617903676554,63.64,57772.19,0.7,-0.89808,7e-05,6.79929]
[1617903681586,63.65,57785.04,0.7,-0.89708,7e-05,6.84894]
[1617903686621,63.67,57778.97,0.7,-0.89748,7e-05,6.82911]
[1617903691659,63.68,57775.02,0.7,-0.89777,7e-05,6.81326]
[1617903696694,63.7,57769.97,0.7,-0.89808,7e-05,6.79748]
[1617903701729,63.71,57766.85,0.7,-0.89825,7e-05,6.78885]
[1617903706762,63.73,57764.37,0.7,-0.89837,7e-05,6.78266]
[1617903711797,63.74,57759.07,0.7,-0.8987,7e-05,6.76615]
[1617903713823,63.75,57757.1,0.7,-0.89882,7e-05,6.76013]
[1617903719854,63.77,57754.88,0.7,-0.8989,7e-05,6.75567]
[1617903724891,63.79,57752.23,0.7,-0.89903,7e-05,6.74908]
[1617903729924,63.81,57748.58,0.7,-0.89923,7e-05,6.7389]
[1617903734963,63.82,57743.06,0.7,-0.89957,7e-05,6.72191]
[1617903739993,63.84,57740.17,0.7,-0.89971,7e-05,6.71468]
[1617903745028,63.86,57738.64,0.7,-0.89975,7e-05,6.71245]
[1617903750066,63.88,57739.3,0.7,-0.89963,7e-05,6.71817]
[1617903755096,63.9,57739.73,0.7,-0.89959,7e-05,6.71906]
[1617903760136,63.92,57738.68,0.7,-0.8996,7e-05,6.7185]
[1617903765168,63.94,57734.28,0.7,-0.89985,7e-05,6.70577]
[1617903770202,63.95,57734.51,0.7,-0.89976,7e-05,6.70993]
[1617903776248,63.98,57738.23,0.7,-0.89941,7e-05,6.72736]
[1617903782285,64.0,57741.12,0.7,-0.89913,7e-05,6.7416]
[1617903787323,64.01,57741.83,0.7,-0.89901,7e-05,6.7472]
[1617903792385,64.03,57740.62,0.7,-0.89904,7e-05,6.74578]
[1617903797419,64.05,57746.1,0.7,-0.89858,7e-05,6.76865]
[1617903802455,64.06,57747.21,0.7,-0.89845,7e-05,6.77553]
[1617903807488,64.08,57749.44,0.7,-0.89823,7e-05,6.78638]
[1617903812523,64.09,57748.87,0.7,-0.89827,7e-05,6.783]
[1617903817555,64.11,57750.94,0.7,-0.89805,7e-05,6.79371]
[1617903822593,64.13,57750.36,0.7,-0.89804,7e-05,6.79418]
[1617903827629,64.14,57756.75,0.7,-0.89752,7e-05,6.82003]
[1617903828677,64.14,57763.71,0.7,-0.897,7e-05,6.84592]
[1617903834678,64.16,57770.61,0.7,-0.89644,7e-05,6.87362]
[1617903839710,64.17,57774.07,0.7,-0.89615,7e-05,6.88821]
[1617903845755,64.18,57777.02,0.7,-0.89589,7e-05,6.90122]
[1617903850790,64.19,57778.58,0.7,-0.89573,7e-05,6.9087]
[1617903855825,64.2,57780.85,0.7,-0.89553,7e-05,6.9187]
[1617903860859,64.21,57779.12,0.7,-0.89563,7e-05,6.91398]
[1617903865894,64.22,57779.42,0.7,-0.89557,7e-05,6.91678]
[1617903870931,64.23,57779.22,0.7,-0.89555,7e-05,6.91768]
[1617903875964,64.24,57779.84,0.7,-0.89552,7e-05,6.91765]
[1617903880999,64.25,57776.28,0.7,-0.89575,7e-05,6.90626]
[1617903886035,64.26,57768.32,0.7,-0.8963,7e-05,6.8789]
[1617903891069,64.27,57764.52,0.7,-0.89654,7e-05,6.86701]
[1617903896102,64.28,57762.79,0.7,-0.89662,7e-05,6.86268]
[1617903900151,64.29,57756.87,0.7,-0.89702,7e-05,6.84272]
[1617903904193,64.3,57762.02,0.7,-0.89661,7e-05,6.86321]
[1617903910201,64.31,57771.7,0.7,-0.89585,7e-05,6.90076]
[1617903915240,64.32,57784.72,0.7,-0.89486,7e-05,6.95002]
[1617903920273,64.33,57794.2,0.7,-0.89413,7e-05,6.98602]
[1617903920287,64.33,57794.2,0.7,-0.89413,7e-05,6.98602]
[1617903921296,64.33,57792.28,0.7,-0.89426,7e-05,6.9792]
[1617903923310,64.33,57793.53,0.7,-0.89416,7e-05,6.98424]
[1617903929335,64.34,57799.08,0.7,-0.89372,7e-05,7.00588]
[1617903934368,64.34,57800.02,0.7,-0.89368,7e-05,7.0063]
[1617903939408,64.35,57798.48,0.7,-0.89378,7e-05,7.0016]
[1617903944442,64.36,57799.67,0.7,-0.89367,7e-05,7.00691]
[1617903949473,64.36,57799.06,0.7,-0.8937,7e-05,7.00558]
[1617903954513,64.36,57811.97,0.7,-0.89271,8e-05,7.05386]
[1617903959546,64.37,57814.33,0.7,-0.89252,8e-05,7.0631]
[1617903964585,64.37,57817.58,0.7,-0.89227,8e-05,7.07555]
[1617903969621,64.37,57827.65,0.7,-0.8915,8e-05,7.11307]
[1617903970654,64.37,57833.11,0.7,-0.89109,8e-05,7.13329]
[1617903977681,64.37,57837.37,0.7,-0.89076,8e-05,7.14897]
[1617903982711,64.37,57833.74,0.7,-0.89104,8e-05,7.13549]
[1617903987748,64.37,57830.72,0.7,-0.89127,8e-05,7.12437]
[1617903992784,64.37,57828.97,0.7,-0.89145,8e-05,7.11399]
[1617903997818,64.37,57830.67,0.7,-0.89132,8e-05,7.12045]
[1617904002852,64.37,57837.48,0.7,-0.8908,8e-05,7.14568]
[1617904007888,64.37,57840.35,0.7,-0.89059,8e-05,7.15619]
[1617904012923,64.37,57839.72,0.7,-0.89064,8e-05,7.15372]
[1617904017961,64.37,57840.24,0.7,-0.8906,8e-05,7.15552]
[1617904022992,64.37,57840.08,0.7,-0.89062,8e-05,7.15476]
[1617904028030,64.37,57840.63,0.7,-0.89058,8e-05,7.15667]
[1617904035626,64.37,57841.8,0.7,-0.89049,8e-05,7.16076]
[1617904041117,64.37,57842.93,0.7,-0.89041,8e-05,7.16472]
[1617904046156,64.37,57837.34,0.7,-0.89084,8e-05,7.14391]
[1617904051191,64.37,57836.0,0.7,-0.89099,8e-05,7.13493]
[1617904056227,64.37,57836.2,0.7,-0.89098,8e-05,7.13568]
[1617904061261,64.37,57827.42,0.7,-0.89164,8e-05,7.10329]
[1617904061272,64.37,57827.42,0.7,-0.89164,8e-05,7.10329]
[1617904067305,64.37,57824.39,0.7,-0.89186,8e-05,7.09242]
[1617904072339,64.37,57822.39,0.7,-0.89201,8e-05,7.08535]
[1617904077371,64.37,57821.75,0.7,-0.89205,8e-05,7.08337]
[1617904082408,64.38,57819.44,0.7,-0.89222,8e-05,7.07521]
[1617904087444,64.38,57817.04,0.7,-0.89239,8e-05,7.06678]
[1617904092626,64.38,57815.71,0.7,-0.89248,8e-05,7.06238]
[1617904098626,64.38,57813.82,0.7,-0.89261,8e-05,7.05605]
[1617904104592,64.39,57811.55,0.7,-0.89276,8e-05,7.04837]
[1617904109629,64.39,57810.03,0.7,-0.89286,8e-05,7.04339]
[1617904115667,64.4,57814.57,0.7,-0.89256,8e-05,7.05682]
[1617904120705,64.4,57815.76,0.7,-0.89246,8e-05,7.06175]
[1617904125739,64.4,57815.9,0.7,-0.89244,8e-05,7.06273]
[1617904131626,64.4,57816.76,0.7,-0.89236,8e-05,7.06645]
[1617904136824,64.41,57816.08,0.7,-0.8924,8e-05,7.06443]
[1617904141857,64.41,57814.02,0.7,-0.89255,8e-05,7.05731]
[1617904146895,64.41,57808.03,0.7,-0.89298,7e-05,7.03588]
[1617904151936,64.42,57806.37,0.7,-0.8931,7e-05,7.03044]
[1617904156970,64.42,57802.82,0.7,-0.89334,7e-05,7.01818]
[1617904163009,64.43,57804.29,0.7,-0.89321,7e-05,7.02465]
[1617904168041,64.43,57801.79,0.7,-0.89338,7e-05,7.01626]
[1617904173079,64.44,57802.23,0.7,-0.89338,7e-05,7.01469]
[1617904178112,64.44,57802.4,0.7,-0.89335,7e-05,7.01611]
[1617904183148,64.45,57803.09,0.7,-0.89329,7e-05,7.01944]
[1617904188184,64.45,57800.92,0.7,-0.89343,7e-05,7.01226]
[1617904194226,64.46,57801.04,0.7,-0.8934,7e-05,7.01367]
[1617904199263,64.46,57802.61,0.7,-0.89327,7e-05,7.02024]
[1617904204297,64.47,57802.36,0.7,-0.89327,7e-05,7.02011]
[1617904209331,64.47,57801.84,0.7,-0.89329,7e-05,7.01893]
[1617904214362,64.47,57802.39,0.7,-0.89324,7e-05,7.0217]
[1617904219402,64.48,57802.93,0.7,-0.89318,7e-05,7.02443]
[1617904224434,64.48,57805.51,0.7,-0.89297,7e-05,7.03456]
[1617904229470,64.49,57804.29,0.7,-0.89305,7e-05,7.03075]
[1617904235514,64.49,57809.3,0.7,-0.89271,8e-05,7.04594]
[1617904240547,64.49,57812.5,0.7,-0.89246,8e-05,7.05824]
[1617904245579,64.5,57808.98,0.7,-0.89271,8e-05,7.04577]
[1617904250614,64.5,57811.17,0.7,-0.89254,8e-05,7.05434]
[1617904255651,64.5,57810.84,0.7,-0.89255,8e-05,7.05363]
[1617904260686,64.5,57809.87,0.7,-0.89261,8e-05,7.05059]
[1617904265723,64.51,57803.2,0.7,-0.8931,7e-05,7.02667]
[1617904270759,64.51,57801.65,0.7,-0.8932,7e-05,7.02169]
[1617904275794,64.52,57798.77,0.7,-0.8934,7e-05,7.01186]
[1617904280828,64.52,57798.64,0.7,-0.8934,7e-05,7.01219]
[1617904285864,64.53,57796.7,0.7,-0.89352,7e-05,7.00585]
[1617904288908,64.53,57790.14,0.7,-0.894,7e-05,6.98231]
[1617904290909,64.53,57791.55,0.7,-0.89389,7e-05,6.98786]
[1617904295960,64.54,57787.0,0.7,-0.89426,7e-05,6.9682]
[1617904301981,64.54,57784.97,0.7,-0.89438,7e-05,6.96212]
[1617904308023,64.55,57788.54,0.7,-0.89409,7e-05,6.97643]
[1617904313057,64.56,57789.63,0.7,-0.89399,7e-05,6.98143]
[1617904318095,64.56,57789.73,0.7,-0.89396,7e-05,6.98274]
[1617904319123,64.56,57792.86,0.7,-0.89372,7e-05,6.99442]
[1617904325142,64.57,57792.01,0.7,-0.89376,7e-05,6.99238]
[1617904330174,64.58,57799.37,0.7,-0.89319,7e-05,7.02035]
[1617904335214,64.58,57800.44,0.7,-0.8931,7e-05,7.02493]
[1617904340249,64.58,57810.64,0.7,-0.89232,8e-05,7.06292]
[1617904345281,64.58,57820.53,0.7,-0.89157,8e-05,7.09955]
[1617904350626,64.58,57818.13,0.7,-0.89175,8e-05,7.09085]
[1617904356356,64.59,57819.15,0.7,-0.89172,8e-05,7.09086]
[1617904361394,64.59,57820.26,0.7,-0.89163,8e-05,7.09511]
[1617904366432,64.59,57822.13,0.7,-0.89149,8e-05,7.1021]
[1617904371465,64.59,57822.94,0.7,-0.89143,8e-05,7.10517]
[1617904376502,64.59,57823.57,0.7,-0.89138,8e-05,7.10756]
[1617904381536,64.59,57824.22,0.7,-0.89133,8e-05,7.11003]
[1617904386626,64.59,57824.5,0.7,-0.8913,8e-05,7.11111]
[1617904392611,64.59,57824.75,0.7,-0.89128,8e-05,7.11206]
[1617904393663,64.59,57831.54,0.7,-0.89077,8e-05,7.13709]
[1617904399659,64.59,57838.34,0.7,-0.89026,8e-05,7.1619]
[1617904404697,64.59,57839.03,0.7,-0.89021,8e-05,7.16411]
[1617904409731,64.58,57835.96,0.7,-0.89045,8e-05,7.15246]
[1617904414768,64.58,57835.52,0.7,-0.89054,8e-05,7.14663]
[1617904419799,64.58,57831.32,0.7,-0.89087,8e-05,7.13095]
[1617904424834,64.58,57827.66,0.7,-0.89114,8e-05,7.11746]
[1617904429873,64.58,57826.93,0.7,-0.8912,8e-05,7.11476]
[1617904434909,64.58,57831.17,0.7,-0.89088,8e-05,7.13038]
[1617904439944,64.58,57832.81,0.7,-0.89076,8e-05,7.1363]
[1617904444974,64.58,57832.01,0.7,-0.89082,8e-05,7.13324]
[1617904452626,64.58,57827.29,0.7,-0.89118,8e-05,7.11576]
[1617904456083,64.58,57821.35,0.7,-0.89163,8e-05,7.09387]
[1617904462111,64.58,57795.71,0.7,-0.89354,7e-05,7.00033]
[1617904467153,64.59,57800.16,0.7,-0.89319,7e-05,7.01744]
[1617904472183,64.59,57804.77,0.7,-0.89289,7e-05,7.03097]
[1617904478225,64.6,57805.13,0.7,-0.89284,7e-05,7.03298]
[1617904483265,64.6,57805.18,0.7,-0.89283,7e-05,7.03374]
[1617904488626,64.6,57796.6,0.7,-0.89345,7e-05,7.00303]
[1617904490342,64.6,57784.78,0.7,-0.89433,7e-05,6.95997]
[1617904496354,64.61,57771.11,0.7,-0.89531,7e-05,6.91174]
[1617904501389,64.62,57769.03,0.7,-0.89543,7e-05,6.90559]
[1617904506422,64.63,57769.64,0.7,-0.89535,7e-05,6.90927]
[1617904511460,64.64,57769.26,0.7,-0.89535,7e-05,6.90932]
[1617904516494,64.65,57781.73,0.7,-0.8944,7e-05,6.95618]
[1617904517549,64.65,57793.69,0.7,-0.89351,7e-05,7.00012]
[1617904523541,64.65,57813.54,0.7,-0.892,8e-05,7.07368]
[1617904528581,64.65,57815.57,0.7,-0.89185,8e-05,7.08136]
[1617904533613,64.66,57810.19,0.7,-0.8923,8e-05,7.05792]
[1617904538650,64.66,57811.33,0.7,-0.8922,8e-05,7.06251]
[1617904543683,64.66,57812.82,0.7,-0.89208,8e-05,7.0683]
[1617904548719,64.66,57813.49,0.7,-0.89203,8e-05,7.07102]
[1617904553754,64.66,57813.1,0.7,-0.89205,8e-05,7.0699]
[1617904558787,64.66,57812.44,0.7,-0.89209,8e-05,7.06776]
[1617904563820,64.67,57812.19,0.7,-0.89211,8e-05,7.06713]
[1617904568858,64.67,57813.82,0.7,-0.89198,8e-05,7.07341]
[1617904573921,64.67,57813.81,0.7,-0.89197,8e-05,7.07362]
[1617904577977,64.67,57824.72,0.7,-0.89115,8e-05,7.11387]
[1617904578972,64.67,57824.28,0.7,-0.89118,8e-05,7.11223]
[1617904579983,64.67,57825.49,0.7,-0.89109,8e-05,7.11669]
[1617904586005,64.65,57829.4,0.7,-0.89085,8e-05,7.12841]
[1617904591040,64.64,57827.43,0.7,-0.89112,8e-05,7.11384]
[1617904596075,64.62,57827.64,0.7,-0.89117,8e-05,7.11143]
[1617904601110,64.6,57829.55,0.7,-0.8911,8e-05,7.11523]
[1617904606145,64.58,57829.92,0.7,-0.89114,8e-05,7.1134]
[1617904611181,64.56,57829.12,0.7,-0.89127,8e-05,7.10727]
[1617904616212,64.54,57826.98,0.7,-0.89149,8e-05,7.09631]
[1617904621252,64.53,57824.06,0.7,-0.89178,8e-05,7.0825]
[1617904621259,64.53,57824.06,0.7,-0.89178,8e-05,7.0825]
[1617904627290,64.51,57822.93,0.7,-0.89194,8e-05,7.07484]
[1617904632626,64.49,57822.46,0.7,-0.89205,8e-05,7.0697]
[1617904638627,64.47,57822.8,0.7,-0.89209,8e-05,7.06754]
[1617904644627,64.45,57822.59,0.7,-0.89218,8e-05,7.06339]
[1617904650465,64.43,57822.55,0.7,-0.89224,8e-05,7.06047]
[1617904655496,64.42,57822.59,0.7,-0.89235,8e-05,7.05388]
[1617904660532,64.4,57821.65,0.7,-0.89248,8e-05,7.04775]
[1617904665570,64.38,57823.74,0.7,-0.89239,8e-05,7.0523]
[1617904667602,64.38,57824.0,0.7,-0.89239,8e-05,7.05216]
[1617904673624,64.36,57825.84,0.7,-0.89232,8e-05,7.05576]
[1617904678661,64.34,57824.88,0.7,-0.89245,8e-05,7.04952]
[1617904683693,64.33,57823.59,0.7,-0.8926,8e-05,7.04215]
[1617904683706,64.33,57823.59,0.7,-0.8926,8e-05,7.04215]
[1617904689733,64.31,57821.68,0.7,-0.89281,8e-05,7.03207]
[1617904694782,64.3,57822.01,0.7,-0.89284,8e-05,7.03079]
[1617904699820,64.28,57822.39,0.7,-0.89286,8e-05,7.02971]
[1617904704854,64.27,57822.59,0.7,-0.8929,8e-05,7.02797]
[1617904708910,64.26,57824.04,0.7,-0.89283,8e-05,7.03134]
[1617904710920,64.25,57823.63,0.7,-0.89288,8e-05,7.02886]
[1617904711924,64.25,57824.06,0.7,-0.89291,8e-05,7.02596]
[1617904717946,64.23,57824.2,0.7,-0.89296,8e-05,7.02355]
[1617904722980,64.22,57825.45,0.7,-0.89292,8e-05,7.02576]
[1617904728017,64.2,57825.71,0.7,-0.89295,8e-05,7.02432]
[1617904733050,64.19,57826.5,0.7,-0.89294,8e-05,7.02483]
[1617904738084,64.18,57826.69,0.7,-0.89298,8e-05,7.02315]
[1617904743121,64.16,57830.4,0.7,-0.89275,8e-05,7.03448]
[1617904748158,64.15,57837.57,0.7,-0.89226,8e-05,7.05843]
[1617904753192,64.13,57838.99,0.7,-0.89221,8e-05,7.06105]
[1617904758626,64.12,57836.87,0.7,-0.89242,8e-05,7.05064]
[1617904764270,64.1,57839.08,0.7,-0.89232,8e-05,7.05576]
[1617904769300,64.09,57838.72,0.7,-0.8924,8e-05,7.05189]
[1617904775346,64.07,57838.8,0.7,-0.89251,8e-05,7.04516]
[1617904780381,64.05,57839.02,0.7,-0.89255,8e-05,7.0435]
[1617904785626,64.04,57839.05,0.7,-0.8926,8e-05,7.04114]
[1617904791458,64.02,57843.13,0.7,-0.89235,8e-05,7.05332]
[1617904796491,64.01,57845.13,0.7,-0.89225,8e-05,7.05818]
[1617904798540,64.0,57863.41,0.7,-0.89088,8e-05,7.12503]
[1617904804549,63.98,57874.2,0.7,-0.89013,8e-05,7.16156]
[1617904809586,63.96,57877.45,0.7,-0.88995,8e-05,7.17039]
[1617904814653,63.94,57880.1,0.7,-0.88981,8e-05,7.17698]
[1617904820696,63.92,57882.8,0.7,-0.88969,8e-05,7.18307]
[1617904825732,63.9,57886.02,0.7,-0.88951,8e-05,7.1917]
[1617904830765,63.88,57889.56,0.7,-0.88932,8e-05,7.20091]
[1617904835800,63.86,57890.75,0.7,-0.88936,8e-05,7.1979]
[1617904840836,63.84,57891.65,0.7,-0.88935,8e-05,7.19849]
[1617904845870,63.83,57890.58,0.7,-0.88949,8e-05,7.19175]
[1617904850907,63.81,57897.47,0.7,-0.88903,8e-05,7.21412]
[1617904850934,63.81,57897.47,0.7,-0.88903,8e-05,7.21412]
[1617904856950,63.78,57903.49,0.7,-0.88865,8e-05,7.23243]
[1617904861981,63.76,57905.58,0.7,-0.88857,8e-05,7.23665]
[1617904867019,63.74,57907.57,0.7,-0.88849,8e-05,7.24048]
[1617904872053,63.72,57908.35,0.7,-0.88851,8e-05,7.23974]
[1617904877089,63.7,57907.83,0.7,-0.88862,8e-05,7.23416]
[1617904882125,63.68,57909.69,0.7,-0.88854,8e-05,7.23826]
[1617904887159,63.68,57908.55,0.7,-0.88864,8e-05,7.23358]
[1617904892190,63.68,57905.79,0.7,-0.88892,8e-05,7.21882]
[1617904895242,63.67,57889.06,0.7,-0.89025,8e-05,7.15467]
[1617904901256,63.65,57879.19,0.7,-0.89108,8e-05,7.11434]
[1617904906290,63.64,57880.82,0.7,-0.89101,8e-05,7.11767]
[1617904911325,63.62,57879.77,0.7,-0.89115,8e-05,7.11096]
[1617904916363,63.6,57876.15,0.7,-0.89149,8e-05,7.09479]
[1617904921394,63.59,57879.46,0.7,-0.89129,8e-05,7.10452]
[1617904926432,63.57,57880.97,0.7,-0.89123,8e-05,7.10753]
[1617904931547,63.56,57882.24,0.7,-0.89119,8e-05,7.10958]
[1617904937511,63.54,57874.39,0.7,-0.89186,8e-05,7.07708]
[1617904942546,63.53,57871.65,0.7,-0.89212,8e-05,7.06439]
[1617904947579,63.51,57864.92,0.7,-0.89268,8e-05,7.03702]
[1617904953626,63.5,57859.56,0.7,-0.8932,8e-05,7.01054]
[1617904957665,63.49,57857.05,0.7,-0.89342,8e-05,6.99958]
[1617904963698,63.48,57852.8,0.7,-0.89379,8e-05,6.98161]
[1617904968733,63.47,57852.0,0.7,-0.89389,8e-05,6.97687]
[1617904973765,63.46,57850.9,0.7,-0.89401,8e-05,6.97108]
[1617904978803,63.45,57850.36,0.7,-0.89408,8e-05,6.96742]
[1617904983838,63.44,57850.25,0.7,-0.89413,8e-05,6.96536]
[1617904988873,63.43,57849.67,0.7,-0.8942,8e-05,6.96157]
[1617904993910,63.42,57849.5,0.7,-0.89425,8e-05,6.95934]
[1617904998944,63.41,57849.08,0.7,-0.89432,8e-05,6.9562]
[1617905003978,63.4,57852.66,0.7,-0.89408,8e-05,6.96793]
[1617905010626,63.39,57851.28,0.7,-0.89423,8e-05,6.96054]
[1617905016062,63.38,57851.49,0.7,-0.8943,8e-05,6.95551]
[1617905022104,63.37,57851.37,0.7,-0.89435,8e-05,6.95323]
[1617905027137,63.36,57842.08,0.7,-0.89508,8e-05,6.91731]
[1617905032171,63.36,57842.8,0.7,-0.89505,8e-05,6.91873]
[1617905037208,63.35,57843.44,0.7,-0.89503,8e-05,6.91986]
[1617905042246,63.34,57843.23,0.7,-0.89507,8e-05,6.91782]
[1617905047279,63.34,57845.85,0.7,-0.8949,8e-05,6.92627]
[1617905052314,63.33,57846.53,0.7,-0.89488,8e-05,6.92749]
[1617905057347,63.32,57854.95,0.7,-0.89427,8e-05,6.95747]
[1617905058383,63.32,57865.93,0.7,-0.89344,8e-05,6.99811]
[1617905064626,63.31,57870.67,0.7,-0.89313,8e-05,7.01361]
[1617905070439,63.29,57871.47,0.7,-0.89312,8e-05,7.01433]
[1617905075476,63.28,57875.14,0.7,-0.89293,8e-05,7.02218]
[1617905077515,63.28,57894.06,0.7,-0.89149,8e-05,7.09226]
[1617905083530,63.26,57896.54,0.7,-0.89136,8e-05,7.09863]
[1617905088626,63.25,57899.69,0.7,-0.89117,8e-05,7.108]
[1617905094610,63.23,57899.07,0.7,-0.89128,8e-05,7.10266]
[1617905099642,63.22,57898.27,0.7,-0.8914,8e-05,7.09716]
[1617905104681,63.2,57895.55,0.7,-0.89166,8e-05,7.08455]
[1617905106724,63.2,57891.07,0.7,-0.89202,8e-05,7.06676]
[1617905112736,63.18,57883.79,0.7,-0.89264,8e-05,7.03697]
[1617905117771,63.17,57881.39,0.7,-0.89286,8e-05,7.02596]
[1617905122807,63.16,57877.91,0.7,-0.89317,8e-05,7.01103]
[1617905127846,63.15,57876.47,0.7,-0.89332,8e-05,7.00387]
[1617905132882,63.14,57877.97,0.7,-0.89329,8e-05,7.00374]
[1617905137914,63.13,57877.38,0.7,-0.89337,8e-05,6.99978]
[1617905142951,63.12,57879.24,0.7,-0.89327,8e-05,7.00501]
[1617905147982,63.11,57874.41,0.7,-0.89367,8e-05,6.98525]
[1617905153021,63.1,57875.03,0.7,-0.89366,8e-05,6.98599]
[1617905158055,63.09,57875.61,0.7,-0.89365,8e-05,6.98654]
[1617905163092,63.09,57875.86,0.7,-0.89366,8e-05,6.98585]
[1617905168123,63.08,57874.93,0.7,-0.89377,8e-05,6.98078]
[1617905175172,63.06,57875.42,0.7,-0.89378,8e-05,6.98044]
[1617905180208,63.05,57860.25,0.7,-0.89496,8e-05,6.92205]
[1617905185247,63.05,57857.25,0.7,-0.89521,8e-05,6.90977]
[1617905190281,63.04,57856.88,0.7,-0.89526,8e-05,6.90734]
[1617905192314,63.04,57855.69,0.7,-0.89541,8e-05,6.89849]
[1617905198338,63.03,57854.66,0.7,-0.89552,8e-05,6.89347]
[1617905203374,63.03,57854.15,0.7,-0.89557,8e-05,6.89065]
[1617905208409,63.02,57851.46,0.7,-0.8958,8e-05,6.87972]
[1617905213443,63.02,57850.22,0.7,-0.89591,8e-05,6.87427]
[1617905218475,63.01,57847.74,0.7,-0.89611,8e-05,6.86423]
[1617905223512,63.01,57850.73,0.7,-0.8959,8e-05,6.87468]
[1617905228544,63.01,57850.36,0.7,-0.89594,8e-05,6.87253]
[1617905233583,63.0,57854.46,0.7,-0.89565,8e-05,6.88697]
[1617905238616,63.0,57856.7,0.7,-0.8955,8e-05,6.89449]
[1617905238640,63.0,57856.7,0.7,-0.8955,8e-05,6.89449]
[1617905240649,62.99,57856.06,0.7,-0.89556,8e-05,6.89173]
[1617905241659,62.99,57856.19,0.7,-0.89555,8e-05,6.89203]
[1617905243666,62.99,57855.76,0.7,-0.89559,8e-05,6.89007]
[1617905244679,62.99,57858.17,0.7,-0.89541,8e-05,6.89889]
[1617905250701,62.98,57854.86,0.7,-0.89569,8e-05,6.88536]
[1617905250734,62.98,57854.86,0.7,-0.89569,8e-05,6.88536]
[1617905251731,62.98,57856.08,0.7,-0.89565,8e-05,6.88578]
[1617905257752,62.98,57856.66,0.7,-0.89563,8e-05,6.88688]
[1617905262788,62.97,57862.95,0.7,-0.89517,8e-05,6.90948]
[1617905267822,62.97,57866.18,0.7,-0.89495,8e-05,6.92054]
[1617905272859,62.96,57867.27,0.7,-0.89489,8e-05,6.92352]
[1617905277895,62.95,57867.44,0.7,-0.8949,8e-05,6.92302]
[1617905282927,62.95,57866.89,0.7,-0.89496,8e-05,6.91989]
[1617905287961,62.94,57869.6,0.7,-0.89478,8e-05,6.92891]
[1617905292997,62.94,57868.13,0.7,-0.89492,8e-05,6.92227]
[1617905298034,62.93,57864.83,0.7,-0.89519,8e-05,6.90887]
[1617905303067,62.92,57865.12,0.7,-0.89519,8e-05,6.90897]
[1617905308105,62.92,57866.43,0.7,-0.89511,8e-05,6.91289]
[1617905313626,62.91,57866.0,0.7,-0.89522,8e-05,6.90609]
[1617905319626,62.91,57865.22,0.7,-0.8953,8e-05,6.90204]
[1617905325222,62.9,57862.01,0.7,-0.89556,8e-05,6.88913]
[1617905330257,62.9,57854.37,0.7,-0.89616,8e-05,6.85981]
[1617905330278,62.9,57854.37,0.7,-0.89616,8e-05,6.85981]
[1617905331296,62.9,57855.79,0.7,-0.89605,8e-05,6.86498]
[1617905337310,62.89,57857.05,0.7,-0.89597,8e-05,6.86884]
[1617905341366,62.89,57853.77,0.7,-0.89623,8e-05,6.85605]
[1617905345386,62.88,57855.4,0.7,-0.89612,8e-05,6.86164]
[1617905351553,62.88,57856.18,0.7,-0.89608,8e-05,6.86363]
[1617905356466,62.88,57850.68,0.7,-0.89651,8e-05,6.84248]
[1617905362485,62.87,57844.96,0.7,-0.89695,8e-05,6.82068]
[1617905367519,62.87,57842.92,0.7,-0.89711,7e-05,6.81271]
[1617905372552,62.87,57832.0,0.7,-0.89798,7e-05,6.7679]
[1617905377591,62.87,57825.26,0.7,-0.89848,7e-05,6.74301]
[1617905382622,62.87,57818.51,0.7,-0.89898,7e-05,6.71823]
[1617905382644,62.87,57818.51,0.7,-0.89898,7e-05,6.71823]
[1617905390680,62.88,57808.43,0.7,-0.8997,7e-05,6.68177]
[1617905395714,62.88,57801.3,0.7,-0.90021,7e-05,6.65615]
[1617905400751,62.89,57801.54,0.7,-0.90018,7e-05,6.65784]
[1617905405785,62.89,57801.54,0.7,-0.90016,7e-05,6.65865]
[1617905410821,62.89,57801.77,0.7,-0.90013,7e-05,6.66029]
[1617905415857,62.9,57802.71,0.7,-0.90004,7e-05,6.66454]
[1617905420890,62.9,57805.52,0.7,-0.89982,7e-05,6.67564]
[1617905425926,62.91,57805.71,0.7,-0.89979,7e-05,6.67701]
[1617905430962,62.91,57805.98,0.7,-0.89976,7e-05,6.67864]
[1617905435996,62.91,57805.86,0.7,-0.89981,7e-05,6.67496]
[1617905440097,62.92,57829.74,0.7,-0.89803,7e-05,6.76384]
[1617905446067,62.91,57848.29,0.7,-0.89665,8e-05,6.8325]
[1617905451102,62.91,57853.8,0.7,-0.89624,8e-05,6.85254]
[1617905456135,62.91,57851.87,0.7,-0.8964,8e-05,6.84477]
[1617905461171,62.91,57852.85,0.7,-0.89634,8e-05,6.8479]
[1617905466206,62.9,57853.44,0.7,-0.89631,8e-05,6.84952]
[1617905471249,62.9,57852.37,0.7,-0.8964,8e-05,6.84501]
[1617905476283,62.9,57851.86,0.7,-0.89645,8e-05,6.8426]
[1617905481319,62.89,57852.63,0.7,-0.8964,8e-05,6.84494]
[1617905486354,62.89,57851.34,0.7,-0.89651,8e-05,6.83963]
[1617905491384,62.89,57853.45,0.7,-0.89641,8e-05,6.843]
[1617905492419,62.89,57854.81,0.7,-0.89631,8e-05,6.84796]
[1617905498437,62.88,57862.38,0.7,-0.89575,8e-05,6.87548]
[1617905503473,62.88,57864.24,0.7,-0.89563,8e-05,6.88166]
[1617905508506,62.87,57860.84,0.7,-0.8959,8e-05,6.8682]
[1617905513545,62.87,57859.35,0.7,-0.89603,8e-05,6.86197]
[1617905518579,62.87,57859.16,0.7,-0.89606,8e-05,6.86061]
[1617905523613,62.86,57859.48,0.7,-0.89605,8e-05,6.86116]
[1617905528649,62.86,57858.8,0.7,-0.89611,8e-05,6.85802]
[1617905533682,62.86,57857.77,0.7,-0.8962,8e-05,6.85346]
[1617905539728,62.85,57855.79,0.7,-0.89637,8e-05,6.84543]
[1617905544760,62.85,57855.65,0.7,-0.89639,8e-05,6.84437]
[1617905550626,62.85,57856.04,0.7,-0.89637,8e-05,6.84531]
[1617905554846,62.84,57853.68,0.7,-0.89661,8e-05,6.83206]
[1617905555848,62.84,57854.04,0.7,-0.89658,8e-05,6.8333]
[1617905556857,62.84,57853.62,0.7,-0.89662,8e-05,6.83167]
[1617905557865,62.84,57855.05,0.7,-0.89651,8e-05,6.83692]
[1617905563895,62.84,57855.19,0.7,-0.89651,8e-05,6.83689]
[1617905568932,62.84,57858.37,0.7,-0.89628,8e-05,6.84824]
[1617905573963,62.83,57860.06,0.7,-0.89617,8e-05,6.85401]
[1617905579000,62.83,57859.01,0.7,-0.89626,8e-05,6.84952]
[1617905584036,62.83,57857.99,0.7,-0.89634,8e-05,6.8452]
[1617905589626,62.83,57858.0,0.7,-0.89635,8e-05,6.84474]
[1617905595626,62.82,57858.14,0.7,-0.89636,8e-05,6.84466]
[1617905601626,62.82,57856.6,0.7,-0.89648,8e-05,6.83833]
[1617905607197,62.82,57857.38,0.7,-0.89644,8e-05,6.84065]
[1617905612228,62.81,57858.63,0.7,-0.8964,8e-05,6.84087]
[1617905617267,62.81,57859.08,0.7,-0.89638,8e-05,6.84206]
[1617905622302,62.81,57860.79,0.7,-0.89626,8e-05,6.84791]
[1617905627336,62.8,57861.16,0.7,-0.89625,8e-05,6.84876]
[1617905632371,62.8,57862.83,0.7,-0.89613,8e-05,6.85447]
[1617905637413,62.8,57858.12,0.7,-0.8965,8e-05,6.83636]
[1617905642447,62.8,57860.69,0.7,-0.89631,8e-05,6.84551]
[1617905647484,62.79,57865.47,0.7,-0.89596,8e-05,6.86281]
[1617905652520,62.79,57865.8,0.7,-0.89595,8e-05,6.86343]
[1617905657556,62.79,57866.95,0.7,-0.89588,8e-05,6.86712]
[1617905662590,62.78,57868.48,0.7,-0.89577,8e-05,6.8722]
[1617905667626,62.78,57867.35,0.7,-0.89587,8e-05,6.86735]
[1617905672660,62.77,57867.44,0.7,-0.89593,8e-05,6.86304]
[1617905677694,62.77,57867.19,0.7,-0.89596,8e-05,6.86151]
[1617905682728,62.77,57867.67,0.7,-0.89594,8e-05,6.86268]
[1617905688626,62.76,57867.04,0.7,-0.896,8e-05,6.85961]
[1617905693804,62.76,57869.82,0.7,-0.8958,8e-05,6.86945]
[1617905698838,62.75,57891.14,0.7,-0.8942,8e-05,6.94826]
[1617905698875,62.75,57891.14,0.7,-0.8942,8e-05,6.94826]
[1617905704886,62.75,57893.71,0.7,-0.89404,8e-05,6.95648]
[1617905709916,62.74,57889.12,0.7,-0.89441,8e-05,6.93801]
[1617905714956,62.74,57901.43,0.7,-0.89348,8e-05,6.98376]
[1617905719987,62.73,57911.39,0.7,-0.89274,8e-05,7.01984]
[1617905725023,62.72,57919.71,0.7,-0.89214,8e-05,7.04942]
[1617905729066,62.71,57926.8,0.7,-0.89161,8e-05,7.07476]
[1617905735093,62.7,57927.76,0.7,-0.89164,8e-05,7.0719]
[1617905740130,62.68,57927.07,0.7,-0.89174,8e-05,7.06729]
[1617905745166,62.67,57935.07,0.7,-0.89116,8e-05,7.0956]
[1617905751626,62.66,57936.27,0.7,-0.89112,8e-05,7.09754]
[1617905757250,62.64,57934.92,0.7,-0.89128,8e-05,7.08981]
[1617905762282,62.63,57944.93,0.7,-0.89054,8e-05,7.12568]
[1617905767318,62.62,57946.5,0.7,-0.89047,8e-05,7.12929]
[1617905769356,62.61,57963.6,0.7,-0.88914,8e-05,7.19341]
[1617905770376,62.61,57957.17,0.7,-0.88966,8e-05,7.16833]
[1617905771416,62.61,57962.5,0.7,-0.88925,8e-05,7.18811]
[1617905777391,62.59,57970.67,0.7,-0.88867,8e-05,7.21584]
[1617905782423,62.57,57975.06,0.7,-0.88839,8e-05,7.22964]
[1617905787459,62.55,57976.35,0.7,-0.88835,8e-05,7.23156]
[1617905792493,62.54,57979.12,0.7,-0.88825,8e-05,7.23505]
[1617905797526,62.52,57978.35,0.7,-0.88838,8e-05,7.22906]
[1617905802562,62.5,57976.86,0.7,-0.88856,8e-05,7.22036]
[1617905807607,62.49,57974.7,0.7,-0.88879,8e-05,7.20917]
[1617905812639,62.47,57968.27,0.7,-0.88937,8e-05,7.1818]
[1617905817678,62.45,57971.16,0.7,-0.88919,8e-05,7.19016]
[1617905822710,62.44,57972.23,0.7,-0.88917,8e-05,7.19151]
[1617905827747,62.42,57977.86,0.7,-0.88878,8e-05,7.21026]
[1617905832780,62.41,57989.53,0.7,-0.88791,8e-05,7.252]
[1617905837818,62.41,57983.13,0.7,-0.88842,8e-05,7.22757]
[1617905843859,62.41,57981.56,0.7,-0.88854,8e-05,7.2219]
[1617905848899,62.41,57982.27,0.7,-0.88848,8e-05,7.22493]
[1617905853933,62.41,57988.72,0.7,-0.88801,8e-05,7.2458]
[1617905858966,62.41,57995.25,0.7,-0.88748,8e-05,7.27098]
[1617905864001,62.41,57999.7,0.7,-0.88712,8e-05,7.28806]
[1617905864023,62.41,57999.7,0.7,-0.88712,8e-05,7.28806]
[1617905870042,62.41,58005.61,0.7,-0.88665,8e-05,7.31059]
[1617905875078,62.41,58003.64,0.7,-0.88681,8e-05,7.30272]
[1617905879108,62.41,58033.99,0.7,-0.88436,8e-05,7.41916]
[1617905879129,62.41,58033.99,0.7,-0.88436,8e-05,7.41916]
[1617905880130,62.4,58031.49,0.7,-0.88457,8e-05,7.4093]
[1617905883143,62.4,58034.04,0.7,-0.88437,8e-05,7.41854]
[1617905884173,62.4,58032.21,0.7,-0.88453,8e-05,7.41124]
[1617905885169,62.4,58039.0,0.7,-0.88397,8e-05,7.4373]
[1617905891192,62.39,58041.38,0.7,-0.88381,8e-05,7.44509]
[1617905892242,62.39,58031.93,0.7,-0.88459,8e-05,7.40826]
[1617905898238,62.38,58026.91,0.7,-0.88502,8e-05,7.38788]
[1617905903274,62.38,58024.14,0.7,-0.88527,8e-05,7.37638]
[1617905908310,62.38,58015.84,0.7,-0.88596,8e-05,7.34369]
[1617905913345,62.37,58014.69,0.7,-0.88611,8e-05,7.33467]
[1617905918376,62.37,58014.06,0.7,-0.88618,8e-05,7.33178]
[1617905923414,62.37,58007.75,0.7,-0.8867,8e-05,7.30708]
[1617905928451,62.37,58006.2,0.7,-0.88683,8e-05,7.30092]
[1617905933484,62.37,57994.43,0.7,-0.88778,8e-05,7.25556]
[1617905933508,62.37,57994.43,0.7,-0.88778,8e-05,7.25556]
[1617905939526,62.37,57995.2,0.7,-0.88771,8e-05,7.25863]
[1617905941559,62.37,57997.19,0.7,-0.88755,8e-05,7.26628]
[1617905942565,62.37,57995.76,0.7,-0.88767,8e-05,7.2608]
[1617905948589,62.37,57992.42,0.7,-0.88793,8e-05,7.2481]
[1617905953625,62.37,57991.04,0.7,-0.88804,8e-05,7.24299]
[1617905958626,62.37,57971.09,0.7,-0.88962,8e-05,7.16696]
[1617905964626,62.38,57965.95,0.7,-0.89001,8e-05,7.14828]
[1617905969735,62.38,57970.7,0.7,-0.88962,8e-05,7.1672]
[1617905974776,62.38,57965.8,0.7,-0.89004,8e-05,7.1452]
[1617905979812,62.39,57962.2,0.7,-0.89031,8e-05,7.13235]
[1617905984848,62.4,57964.11,0.7,-0.89014,8e-05,7.14057]
[1617905989881,62.4,57966.18,0.7,-0.88996,8e-05,7.14936]
[1617905994918,62.4,57964.91,0.7,-0.89004,8e-05,7.14531]
[1617905999953,62.41,57963.74,0.7,-0.89011,8e-05,7.14168]
[1617906004986,62.41,57971.03,0.7,-0.88952,8e-05,7.17036]
[1617906010020,62.42,57979.41,0.7,-0.88884,8e-05,7.20304]
[1617906015058,62.42,57985.7,0.7,-0.88833,8e-05,7.22745]
[1617906020092,62.42,57980.06,0.7,-0.88877,8e-05,7.20615]
[1617906025130,62.42,57976.49,0.7,-0.88905,8e-05,7.19291]
[1617906030164,62.43,57973.71,0.7,-0.88926,8e-05,7.1828]
[1617906035196,62.43,57972.77,0.7,-0.88937,8e-05,7.17575]
[1617906040231,62.43,57966.29,0.7,-0.88987,8e-05,7.15169]
[1617906045270,62.44,57958.19,0.7,-0.89049,8e-05,7.12167]
[1617906045290,62.44,57958.19,0.7,-0.89049,8e-05,7.12167]
[1617906049306,62.44,57961.42,0.7,-0.89022,8e-05,7.13497]
[1617906056347,62.45,57961.09,0.7,-0.89022,8e-05,7.135]
[1617906061380,62.46,57964.1,0.7,-0.88996,8e-05,7.14728]
[1617906066416,62.46,57965.49,0.7,-0.88983,8e-05,7.15336]
[1617906071466,62.46,57967.22,0.7,-0.88968,8e-05,7.16069]
[1617906076502,62.47,57971.39,0.7,-0.88934,8e-05,7.17723]
[1617906081626,62.47,57969.12,0.7,-0.8895,8e-05,7.16918]
[1617906087581,62.48,57966.51,0.7,-0.88969,8e-05,7.16]
[1617906092615,62.48,57965.85,0.7,-0.88978,8e-05,7.15415]
[1617906097652,62.48,57967.02,0.7,-0.88968,8e-05,7.15934]
[1617906102686,62.49,57973.22,0.7,-0.88917,8e-05,7.1837]
[1617906107722,62.49,57974.3,0.7,-0.88907,8e-05,7.18835]
[1617906112756,62.49,57974.08,0.7,-0.88908,8e-05,7.18799]
[1617906117792,62.5,57972.05,0.7,-0.88923,8e-05,7.18074]
[1617906122826,62.5,57972.03,0.7,-0.88922,8e-05,7.18118]
[1617906127861,62.5,57976.19,0.7,-0.88888,8e-05,7.1976]
[1617906132909,62.5,57975.37,0.7,-0.88893,8e-05,7.19489]
[1617906137944,62.51,57975.17,0.7,-0.88894,8e-05,7.19456]
[1617906143983,62.51,57974.34,0.7,-0.88899,8e-05,7.19191]
[1617906149021,62.51,57974.46,0.7,-0.88897,8e-05,7.19282]
[1617906154052,62.51,57984.77,0.7,-0.88819,8e-05,7.22863]
[1617906157125,62.51,57997.18,0.7,-0.8872,8e-05,7.27626]
[1617906164127,62.51,58014.26,0.7,-0.88583,8e-05,7.3413]
[1617906169160,62.51,58005.13,0.7,-0.88658,8e-05,7.30565]
[1617906174193,62.51,58001.88,0.7,-0.88685,8e-05,7.29285]
[1617906179228,62.51,58000.07,0.7,-0.887,8e-05,7.28565]
[1617906184266,62.5,57996.55,0.7,-0.88729,8e-05,7.27196]
[1617906189301,62.5,57997.07,0.7,-0.88725,8e-05,7.27383]
[1617906194338,62.5,57994.73,0.7,-0.88744,8e-05,7.26477]
[1617906194354,62.5,57994.73,0.7,-0.88744,8e-05,7.26477]
[1617906195354,62.5,57995.84,0.7,-0.88735,8e-05,7.26899]
[1617906197385,62.5,57990.23,0.7,-0.8878,8e-05,7.24747]
[1617906203402,62.5,57991.01,0.7,-0.88774,8e-05,7.25057]
[1617906208436,62.5,57987.87,0.7,-0.88799,8e-05,7.23857]
[1617906213472,62.5,57986.71,0.7,-0.88813,8e-05,7.23022]
[1617906218504,62.51,57984.88,0.7,-0.88827,8e-05,7.22343]
[1617906223541,62.51,57987.39,0.7,-0.88807,8e-05,7.23323]
[1617906228578,62.51,57987.51,0.7,-0.88805,8e-05,7.23387]
[1617906233614,62.51,57987.09,0.7,-0.88808,8e-05,7.23245]
[1617906238645,62.51,57986.42,0.7,-0.88813,8e-05,7.23004]
[1617906243684,62.51,57984.89,0.7,-0.88825,8e-05,7.22441]
[1617906248719,62.51,57990.66,0.7,-0.88779,8e-05,7.24668]
[1617906253750,62.51,57988.14,0.7,-0.88799,8e-05,7.23715]
[1617906258789,62.51,57988.98,0.7,-0.88792,8e-05,7.24047]
[1617906263822,62.51,57982.1,0.7,-0.88846,8e-05,7.21425]
[1617906268858,62.52,57977.53,0.7,-0.88882,8e-05,7.19711]
[1617906273894,62.52,57984.93,0.7,-0.88827,8e-05,7.2218]
[1617906278931,62.52,57989.33,0.7,-0.88792,8e-05,7.23882]
[1617906283965,62.52,57990.44,0.7,-0.88783,8e-05,7.24322]
[1617906285019,62.52,57999.83,0.7,-0.88707,8e-05,7.27921]
[1617906291013,62.52,58010.82,0.7,-0.88619,8e-05,7.32105]
[1617906296049,62.52,58009.61,0.7,-0.8863,8e-05,7.31594]
[1617906301086,62.51,58013.09,0.7,-0.88603,8e-05,7.32882]
[1617906306120,62.51,58015.92,0.7,-0.88581,8e-05,7.33918]
[1617906312160,62.51,58016.68,0.7,-0.88576,8e-05,7.34141]
[1617906317197,62.5,58021.2,0.7,-0.88541,8e-05,7.35816]
[1617906322233,62.5,58023.59,0.7,-0.88523,8e-05,7.3666]
[1617906327268,62.49,58025.3,0.7,-0.88511,8e-05,7.37244]
[1617906332302,62.49,58017.06,0.7,-0.88585,8e-05,7.3358]
[1617906337339,62.48,58024.34,0.7,-0.88527,8e-05,7.36319]
[1617906342371,62.48,58022.59,0.7,-0.88543,8e-05,7.35571]
[1617906347405,62.48,58016.68,0.7,-0.88592,8e-05,7.33228]
[1617906352447,62.47,58013.64,0.7,-0.88618,8e-05,7.32013]
[1617906357481,62.47,58011.69,0.7,-0.88635,8e-05,7.31221]
[1617906362515,62.47,58005.93,0.7,-0.88682,8e-05,7.2898]
[1617906367553,62.47,58010.83,0.7,-0.88643,8e-05,7.30833]
[1617906372626,62.47,58011.32,0.7,-0.8864,8e-05,7.30988]
[1617906377671,62.46,58013.25,0.7,-0.88625,8e-05,7.31689]
[1617906383715,62.46,58013.91,0.7,-0.88621,8e-05,7.31896]
[1617906388750,62.46,58013.76,0.7,-0.88623,8e-05,7.31797]
[1617906393783,62.46,58014.85,0.7,-0.8862,8e-05,7.3176]
[1617906398820,62.45,58016.51,0.7,-0.88608,8e-05,7.32355]
[1617906403854,62.45,58016.93,0.7,-0.88605,8e-05,7.32472]
[1617906408889,62.45,58022.05,0.7,-0.88565,8e-05,7.34393]
[1617906413924,62.45,58016.51,0.7,-0.88611,8e-05,7.32207]
[1617906418962,62.44,58010.44,0.7,-0.88661,8e-05,7.29834]
[1617906423996,62.44,58010.81,0.7,-0.88659,8e-05,7.29948]
[1617906429028,62.44,58011.65,0.7,-0.88653,8e-05,7.30246]
[1617906434064,62.44,58012.49,0.7,-0.88646,8e-05,7.30538]
[1617906439100,62.44,58017.86,0.7,-0.88604,8e-05,7.32563]
[1617906443145,62.43,58030.08,0.7,-0.88505,8e-05,7.3723]
[1617906444170,62.43,58025.4,0.7,-0.88544,8e-05,7.3541]
[1617906450176,62.43,58026.13,0.7,-0.88539,8e-05,7.3561]
[1617906455210,62.42,58025.94,0.7,-0.88548,8e-05,7.35065]
[1617906460245,62.42,58027.25,0.7,-0.88538,8e-05,7.35509]
[1617906465282,62.42,58022.99,0.7,-0.88574,8e-05,7.33804]
[1617906470322,62.41,58024.32,0.7,-0.88565,8e-05,7.34258]
[1617906475353,62.41,58017.65,0.7,-0.8862,8e-05,7.31637]
[1617906480387,62.41,58016.99,0.7,-0.88626,8e-05,7.31346]
[1617906485425,62.41,58016.86,0.7,-0.88628,8e-05,7.31261]
[1617906490459,62.41,58016.36,0.7,-0.88633,8e-05,7.31032]
[1617906495491,62.4,58021.24,0.7,-0.88594,8e-05,7.32877]
[1617906500526,62.4,58027.93,0.7,-0.88541,8e-05,7.35402]
[1617906502571,62.4,58030.88,0.7,-0.88517,8e-05,7.36512]
[1617906510597,62.39,58034.27,0.7,-0.88492,8e-05,7.37699]
[1617906515634,62.39,58034.13,0.7,-0.885,8e-05,7.37161]
[1617906520668,62.38,58034.75,0.7,-0.88497,8e-05,7.37325]
[1617906525704,62.38,58036.08,0.7,-0.88488,8e-05,7.3776]
[1617906530736,62.37,58035.71,0.7,-0.88493,8e-05,7.37538]
[1617906535776,62.37,58034.63,0.7,-0.88503,8e-05,7.37046]
[1617906540808,62.37,58034.1,0.7,-0.88509,8e-05,7.36769]
[1617906545845,62.36,58033.68,0.7,-0.88514,8e-05,7.36536]
[1617906550881,62.36,58032.61,0.7,-0.88524,8e-05,7.36054]
[1617906555917,62.35,58051.2,0.7,-0.88374,8e-05,7.43141]
[1617906560951,62.35,58049.16,0.7,-0.88393,8e-05,7.42235]
[1617906566994,62.34,58047.36,0.7,-0.88411,8e-05,7.41391]
[1617906569449,62.33,58046.66,0.7,-0.88418,8e-05,7.41078]
[1617906575053,62.33,58046.13,0.7,-0.8843,8e-05,7.40346]
[1617906580083,62.32,58046.1,0.7,-0.88433,8e-05,7.40238]
[1617906585118,62.32,58045.82,0.7,-0.88437,8e-05,7.40039]
[1617906590155,62.31,58043.95,0.7,-0.88454,8e-05,7.39226]
[1617906595190,62.31,58040.77,0.7,-0.88482,8e-05,7.37918]
[1617906600227,62.3,58042.22,0.7,-0.88472,8e-05,7.38402]
[1617906605258,62.3,58045.03,0.7,-0.8845,8e-05,7.39411]
[1617906611303,62.29,58047.11,0.7,-0.88436,8e-05,7.40107]
[1617906616340,62.29,58046.44,0.7,-0.88443,8e-05,7.39755]
[1617906621374,62.28,58052.73,0.7,-0.88393,8e-05,7.42099]
[1617906626409,62.28,58057.29,0.7,-0.88358,8e-05,7.43758]
[1617906630478,62.27,58071.09,0.7,-0.88246,8e-05,7.49019]
[1617906631450,62.27,58075.51,0.7,-0.88215,8e-05,7.50297]
[1617906637485,62.26,58085.72,0.7,-0.88134,8e-05,7.54061]
[1617906642527,62.25,58096.23,0.7,-0.8805,8e-05,7.57964]
[1617906644548,62.24,58101.52,0.7,-0.88007,8e-05,7.59948]
[1617906646567,62.24,58102.32,0.7,-0.88003,8e-05,7.60169]
[1617906652597,62.22,58126.42,0.7,-0.87805,9e-05,7.69297]
[1617906654619,62.21,58128.53,0.7,-0.87789,9e-05,7.7001]
[1617906655671,62.21,58140.8,0.7,-0.87685,9e-05,7.7477]
[1617906657649,62.2,58139.04,0.7,-0.87703,9e-05,7.73951]
[1617906658661,62.2,58140.25,0.7,-0.87694,9e-05,7.74361]
[1617906664685,62.17,58146.23,0.7,-0.87651,9e-05,7.76329]
[1617906667711,62.16,58160.26,0.7,-0.87535,9e-05,7.81648]
[1617906671779,62.15,58177.85,0.7,-0.87388,9e-05,7.88291]
[1617906674870,62.13,58192.02,0.7,-0.87269,9e-05,7.93653]
[1617906678912,62.11,58219.98,0.7,-0.87029,9e-05,8.04384]
[1617906678970,62.11,58219.98,0.7,-0.87029,9e-05,8.04384]
[1617906684936,62.07,58220.02,0.7,-0.87043,9e-05,8.03786]
[1617906689971,62.05,58219.85,0.7,-0.87056,9e-05,8.03218]
[1617906695007,62.02,58225.92,0.7,-0.87019,9e-05,8.04721]
[1617906700039,61.99,58230.32,0.7,-0.86992,9e-05,8.05961]
[1617906705076,61.96,58232.63,0.7,-0.86983,9e-05,8.06373]
[1617906710112,61.93,58227.07,0.7,-0.87044,9e-05,8.03653]
[1617906715144,61.9,58213.63,0.7,-0.87175,9e-05,7.97822]
[1617906715190,61.9,58213.63,0.7,-0.87175,9e-05,7.97822]
[1617906716175,61.89,58212.32,0.7,-0.87189,9e-05,7.97208]
[1617906717199,61.89,58212.64,0.7,-0.87188,9e-05,7.97246]
[1617906718187,61.88,58201.88,0.7,-0.87288,9e-05,7.92788]
[1617906724210,61.85,58192.39,0.7,-0.87383,9e-05,7.88525]
[1617906727254,61.84,58182.61,0.7,-0.87474,9e-05,7.84415]
[1617906733339,61.82,58179.37,0.7,-0.87511,9e-05,7.82774]
[1617906738626,61.79,58178.92,0.7,-0.87524,9e-05,7.82177]
[1617906742370,61.78,58174.3,0.7,-0.87571,9e-05,7.80067]
[1617906748392,61.75,58161.56,0.7,-0.8769,9e-05,7.74644]
[1617906753626,61.74,58160.8,0.7,-0.87709,9e-05,7.73634]
[1617906758474,61.72,58176.33,0.7,-0.87581,9e-05,7.79486]
[1617906764502,61.7,58184.58,0.7,-0.87518,9e-05,7.82364]
[1617906764509,61.7,58184.58,0.7,-0.87518,9e-05,7.82364]
[1617906769545,61.68,58182.84,0.7,-0.87541,9e-05,7.81322]
[1617906770566,61.67,58184.73,0.7,-0.87526,9e-05,7.82008]
[1617906776589,61.65,58182.28,0.7,-0.87557,9e-05,7.80622]
[1617906776594,61.65,58182.28,0.7,-0.87557,9e-05,7.80622]
[1617906779654,61.64,58174.51,0.7,-0.87629,9e-05,7.77343]
[1617906785662,61.62,58167.57,0.7,-0.87698,9e-05,7.74227]
[1617906790697,61.6,58164.96,0.7,-0.87727,9e-05,7.72908]
[1617906794767,61.59,58178.55,0.7,-0.87614,9e-05,7.78078]
[1617906796746,61.58,58185.93,0.7,-0.87552,9e-05,7.80885]
[1617906802780,61.56,58188.49,0.7,-0.87539,9e-05,7.815]
[1617906807815,61.54,58191.94,0.7,-0.87516,9e-05,7.82543]
[1617906812850,61.52,58202.61,0.7,-0.87435,9e-05,7.86033]
[1617906817888,61.5,58212.36,0.7,-0.87358,9e-05,7.89557]
[1617906818902,61.49,58212.95,0.7,-0.87354,9e-05,7.89717]
[1617906820930,61.48,58215.78,0.7,-0.87332,9e-05,7.90695]
[1617906826950,61.46,58220.33,0.7,-0.87303,9e-05,7.92051]
[1617906831983,61.44,58222.81,0.7,-0.8729,9e-05,7.92646]
[1617906836019,61.42,58207.66,0.7,-0.87431,9e-05,7.86274]
[1617906836051,61.42,58207.66,0.7,-0.87431,9e-05,7.86274]
[1617906840054,61.4,58214.07,0.7,-0.87381,9e-05,7.88549]
[1617906840057,61.4,58214.07,0.7,-0.87381,9e-05,7.88549]
[1617906841068,61.4,58212.7,0.7,-0.87395,9e-05,7.87925]
[1617906842060,61.39,58211.78,0.7,-0.87405,9e-05,7.87483]
[1617906845097,61.38,58213.44,0.7,-0.87395,9e-05,7.87931]
[1617906851113,61.35,58217.0,0.7,-0.87374,9e-05,7.88916]
[1617906856152,61.33,58221.29,0.7,-0.87344,9e-05,7.90259]
[1617906861626,61.31,58226.63,0.7,-0.87307,9e-05,7.9194]
[1617906867230,61.28,58227.45,0.7,-0.87309,9e-05,7.9188]
[1617906872263,61.26,58234.16,0.7,-0.87263,9e-05,7.93772]
[1617906877299,61.24,58238.31,0.7,-0.87235,9e-05,7.95036]
[1617906882332,61.22,58238.41,0.7,-0.87244,9e-05,7.94677]
[1617906886372,61.19,58240.75,0.7,-0.87232,9e-05,7.9522]
[1617906888381,61.18,58240.31,0.7,-0.8724,9e-05,7.94883]
[1617906894418,61.16,58238.13,0.7,-0.8727,9e-05,7.93532]
[1617906899454,61.13,58237.1,0.7,-0.87288,9e-05,7.9273]
[1617906904488,61.11,58232.45,0.7,-0.87338,9e-05,7.90486]
[1617906909525,61.09,58230.09,0.7,-0.87368,9e-05,7.89173]
[1617906914573,61.07,58231.01,0.7,-0.87368,9e-05,7.89185]
[1617906919607,61.05,58237.97,0.7,-0.87314,9e-05,7.91617]
[1617906924627,61.03,58236.11,0.7,-0.87339,9e-05,7.90501]
[1617906926663,61.02,58240.81,0.7,-0.873,9e-05,7.92249]
[1617906932700,61.0,58241.0,0.7,-0.87315,9e-05,7.91456]
[1617906935739,60.98,58238.99,0.7,-0.87338,9e-05,7.90428]
[1617906941758,60.96,58233.73,0.7,-0.87395,9e-05,7.87883]
[1617906946801,60.94,58231.27,0.7,-0.87424,9e-05,7.86553]
[1617906951837,60.92,58230.55,0.7,-0.87438,9e-05,7.85931]
[1617906956873,60.9,58231.67,0.7,-0.87436,9e-05,7.86053]
[1617906961908,60.88,58235.17,0.7,-0.87412,9e-05,7.87134]
[1617906964956,60.87,58241.96,0.7,-0.87356,9e-05,7.89671]
[1617906970973,60.85,58248.6,0.7,-0.87306,9e-05,7.91924]
[1617906973000,60.84,58253.57,0.7,-0.87265,9e-05,7.93786]
[1617906979029,60.81,58256.4,0.7,-0.8725,9e-05,7.9448]
[1617906984062,60.79,58263.53,0.7,-0.87194,9e-05,7.9698]
[1617906986097,60.78,58269.7,0.7,-0.87142,9e-05,7.99317]
[1617906987112,60.78,58265.26,0.7,-0.87184,9e-05,7.97439]
[1617906993124,60.75,58260.19,0.7,-0.87247,9e-05,7.94497]
[1617906998161,60.73,58245.68,0.7,-0.87385,9e-05,7.8827]
[1617906998175,60.73,58245.68,0.7,-0.87385,9e-05,7.8827]
[1617907001191,60.72,58239.42,0.7,-0.87446,9e-05,7.85542]
[1617907002207,60.71,58241.35,0.7,-0.8743,9e-05,7.8626]
[1617907005231,60.7,58239.93,0.7,-0.87447,9e-05,7.85493]
[1617907011248,60.68,58235.66,0.7,-0.87494,9e-05,7.83403]
[1617907016286,60.67,58211.37,0.7,-0.87715,9e-05,7.7334]
[1617907016308,60.67,58211.37,0.7,-0.87715,9e-05,7.7334]
[1617907022331,60.65,58181.94,0.7,-0.87978,9e-05,7.61282]
[1617907022337,60.65,58181.94,0.7,-0.87978,9e-05,7.61282]
[1617907023370,60.65,58187.25,0.7,-0.87933,9e-05,7.63381]
[1617907025354,60.65,58183.88,0.7,-0.87964,9e-05,7.61962]
[1617907027368,60.65,58184.24,0.7,-0.87962,9e-05,7.62046]
[1617907033405,60.63,58192.92,0.7,-0.87891,9e-05,7.65329]
[1617907038441,60.62,58204.6,0.7,-0.87793,9e-05,7.69823]
[1617907043474,60.61,58202.1,0.7,-0.87819,9e-05,7.68622]
[1617907048510,60.6,58206.86,0.7,-0.87782,9e-05,7.70334]
[1617907053544,60.59,58201.09,0.7,-0.87844,9e-05,7.67358]
[1617907058581,60.58,58202.06,0.7,-0.87839,9e-05,7.67556]
[1617907063615,60.57,58202.52,0.7,-0.8784,9e-05,7.67554]
[1617907068626,60.56,58203.05,0.7,-0.87839,9e-05,7.67578]
[1617907073689,60.54,58207.53,0.7,-0.87804,9e-05,7.69185]
[1617907078723,60.53,58208.15,0.7,-0.87803,9e-05,7.69236]
[1617907084768,60.52,58208.18,0.7,-0.87808,9e-05,7.69011]
[1617907089801,60.51,58207.08,0.7,-0.87822,9e-05,7.68373]
[1617907094840,60.5,58204.71,0.7,-0.87848,9e-05,7.67231]
[1617907099876,60.49,58195.3,0.7,-0.87934,9e-05,7.63279]
[1617907104908,60.48,58192.97,0.7,-0.87957,9e-05,7.62189]
[1617907109948,60.47,58193.55,0.7,-0.87956,9e-05,7.62276]
[1617907114982,60.46,58195.0,0.7,-0.87952,9e-05,7.623]
[1617907120018,60.46,58195.18,0.7,-0.87953,9e-05,7.62225]
[1617907125055,60.45,58193.57,0.7,-0.87971,9e-05,7.61432]
[1617907130094,60.44,58200.65,0.7,-0.87912,9e-05,7.64126]
[1617907135124,60.43,58199.79,0.7,-0.87923,9e-05,7.63626]
[1617907140161,60.42,58196.94,0.7,-0.87952,9e-05,7.62322]
[1617907145193,60.41,58191.7,0.7,-0.88001,9e-05,7.60073]
[1617907150235,60.41,58192.15,0.7,-0.88,9e-05,7.60123]
[1617907155264,60.4,58191.18,0.7,-0.88011,9e-05,7.59604]
[1617907160301,60.39,58188.84,0.7,-0.88034,9e-05,7.5854]
[1617907165337,60.39,58187.12,0.7,-0.88052,9e-05,7.57733]
[1617907170369,60.38,58187.89,0.7,-0.88048,9e-05,7.57928]
[1617907175408,60.37,58187.34,0.7,-0.8806,9e-05,7.57186]
[1617907181448,60.37,58187.63,0.7,-0.88061,9e-05,7.57172]
[1617907186484,60.36,58185.83,0.7,-0.88079,9e-05,7.56344]
[1617907187535,60.36,58179.47,0.7,-0.88134,9e-05,7.53767]
[1617907189534,60.36,58167.25,0.7,-0.8824,9e-05,7.48831]
[1617907191563,60.36,58148.44,0.7,-0.88402,9e-05,7.41289]
[1617907193564,60.36,58129.92,0.7,-0.88559,8e-05,7.33911]
[1617907196599,60.36,58117.93,0.7,-0.88659,8e-05,7.29169]
[1617907203603,60.37,58122.58,0.7,-0.88618,8e-05,7.31131]
[1617907207664,60.37,58142.53,0.7,-0.88448,8e-05,7.39135]
[1617907207676,60.37,58142.53,0.7,-0.88448,8e-05,7.39135]
[1617907213670,60.37,58143.66,0.7,-0.88438,9e-05,7.39604]
[1617907218708,60.37,58149.65,0.7,-0.88386,9e-05,7.4201]
[1617907223744,60.37,58149.61,0.7,-0.88387,9e-05,7.41992]
[1617907228777,60.37,58148.37,0.7,-0.88397,9e-05,7.41491]
[1617907233816,60.37,58143.23,0.7,-0.88447,9e-05,7.3903]
[1617907236857,60.37,58134.14,0.7,-0.88523,8e-05,7.35415]
[1617907238867,60.37,58126.57,0.7,-0.88587,8e-05,7.32422]
[1617907244890,60.38,58117.37,0.7,-0.88662,8e-05,7.28853]
[1617907249927,60.38,58118.86,0.7,-0.88648,8e-05,7.29531]
[1617907254965,60.39,58119.96,0.7,-0.88637,8e-05,7.30048]
[1617907259998,60.39,58115.51,0.7,-0.88672,8e-05,7.28363]
[1617907265033,60.4,58111.35,0.7,-0.88705,8e-05,7.26807]
[1617907270085,60.4,58110.09,0.7,-0.88714,8e-05,7.2641]
[1617907275118,60.41,58117.81,0.7,-0.88647,8e-05,7.29561]
[1617907280150,60.41,58116.45,0.7,-0.88657,8e-05,7.29096]
[1617907285184,60.41,58113.71,0.7,-0.88678,8e-05,7.28095]
[1617907290229,60.42,58111.18,0.7,-0.88697,8e-05,7.27184]
[1617907295259,60.42,58110.73,0.7,-0.88704,8e-05,7.26694]
[1617907300297,60.43,58110.1,0.7,-0.88707,8e-05,7.26543]
[1617907305331,60.44,58126.9,0.7,-0.88564,8e-05,7.33301]
[1617907306345,60.44,58132.67,0.7,-0.88515,8e-05,7.35608]
[1617907308374,60.44,58135.49,0.7,-0.88491,8e-05,7.36744]
[1617907314393,60.44,58135.56,0.7,-0.8849,8e-05,7.36804]
[1617907317442,60.44,58134.34,0.7,-0.885,8e-05,7.36333]
[1617907318454,60.44,58136.84,0.7,-0.88478,8e-05,7.37336]
[1617907324467,60.44,58134.41,0.7,-0.88498,8e-05,7.36397]
[1617907324489,60.44,58134.41,0.7,-0.88498,8e-05,7.36397]
[1617907329527,60.44,58136.9,0.7,-0.88477,8e-05,7.37419]
[1617907335542,60.44,58154.44,0.7,-0.88327,9e-05,7.44427]
[1617907337579,60.44,58160.67,0.7,-0.88274,9e-05,7.46905]
[1617907342609,60.44,58171.9,0.7,-0.88178,9e-05,7.51346]
[1617907343623,60.44,58171.52,0.7,-0.88182,9e-05,7.51182]
[1617907344627,60.44,58174.14,0.7,-0.8816,9e-05,7.52216]
[1617907350626,60.43,58184.5,0.7,-0.88072,9e-05,7.56263]
[1617907350668,60.43,58184.5,0.7,-0.88072,9e-05,7.56263]
[1617907357698,60.42,58188.88,0.7,-0.88043,9e-05,7.57458]
[1617907362735,60.42,58190.11,0.7,-0.88035,9e-05,7.57838]
[1617907367769,60.41,58189.39,0.7,-0.88044,9e-05,7.57436]
[1617907374626,60.4,58188.37,0.7,-0.88056,9e-05,7.56872]
[1617907380626,60.4,58187.57,0.7,-0.88066,9e-05,7.5642]
[1617907386626,60.39,58187.29,0.7,-0.88071,9e-05,7.56178]
[1617907391935,60.38,58185.92,0.7,-0.88086,9e-05,7.55506]
[1617907396991,60.38,58185.66,0.7,-0.8809,9e-05,7.55301]
[1617907400019,60.37,58183.97,0.7,-0.88106,9e-05,7.54566]
[1617907401026,60.37,58184.25,0.7,-0.88104,9e-05,7.5466]
[1617907403076,60.37,58177.79,0.7,-0.88161,9e-05,7.52029]
[1617907409077,60.36,58175.11,0.7,-0.88186,9e-05,7.50873]
[1617907411114,60.36,58166.97,0.7,-0.88262,9e-05,7.47176]
[1617907415144,60.36,58151.43,0.7,-0.88396,9e-05,7.40936]
[1617907421160,60.36,58132.68,0.7,-0.88554,8e-05,7.33491]
[1617907421175,60.36,58132.68,0.7,-0.88554,8e-05,7.33491]
[1617907425215,60.37,58127.14,0.7,-0.886,8e-05,7.31329]
[1617907430225,60.37,58080.63,0.7,-0.88985,8e-05,7.13003]
[1617907430278,60.37,58080.63,0.7,-0.88985,8e-05,7.13003]
[1617907430289,60.37,58080.63,0.7,-0.88985,8e-05,7.13003]
[1617907432259,60.38,58065.91,0.7,-0.89104,8e-05,7.07289]
[1617907433277,60.38,58075.04,0.7,-0.89029,8e-05,7.10931]
[1617907439285,60.39,58082.01,0.7,-0.88966,8e-05,7.13919]
[1617907444322,60.4,58089.26,0.7,-0.88902,8e-05,7.1697]
[1617907446391,60.41,58107.98,0.7,-0.88745,8e-05,7.24445]
[1617907446402,60.41,58107.98,0.7,-0.88745,8e-05,7.24445]
[1617907452384,60.41,58104.48,0.7,-0.88771,8e-05,7.23209]
[1617907457419,60.42,58105.07,0.7,-0.88763,8e-05,7.2357]
[1617907462455,60.43,58100.03,0.7,-0.88803,8e-05,7.21696]
[1617907463466,60.43,58099.51,0.7,-0.88806,8e-05,7.21519]
[1617907468518,60.44,58106.3,0.7,-0.88747,8e-05,7.24341]
[1617907474538,60.44,58102.14,0.7,-0.88784,8e-05,7.22424]
[1617907479574,60.45,58102.36,0.7,-0.88779,8e-05,7.22636]
[1617907484606,60.46,58126.5,0.7,-0.88575,8e-05,7.32305]
[1617907487634,60.46,58128.17,0.7,-0.8856,8e-05,7.33003]
[1617907493667,60.46,58135.21,0.7,-0.885,8e-05,7.35856]
[1617907493680,60.46,58135.21,0.7,-0.885,8e-05,7.35856]
[1617907497718,60.46,58133.05,0.7,-0.88517,8e-05,7.35024]
[1617907500724,60.46,58127.58,0.7,-0.88563,8e-05,7.32872]
[1617907504753,60.47,58133.02,0.7,-0.88516,8e-05,7.35077]
[1617907505778,60.47,58136.04,0.7,-0.8849,8e-05,7.36287]
[1617907511799,60.47,58142.29,0.7,-0.88437,8e-05,7.388]
[1617907516830,60.47,58143.83,0.7,-0.88424,9e-05,7.3942]
[1617907521869,60.47,58141.5,0.7,-0.88443,8e-05,7.38501]
[1617907526906,60.47,58140.64,0.7,-0.8845,8e-05,7.38168]
[1617907531937,60.47,58159.1,0.7,-0.88298,9e-05,7.45122]
[1617907531943,60.47,58159.1,0.7,-0.88298,9e-05,7.45122]
[1617907537980,60.47,58165.25,0.7,-0.88247,9e-05,7.47528]
[1617907543015,60.46,58166.19,0.7,-0.8824,9e-05,7.47854]
[1617907544028,60.46,58153.68,0.7,-0.88347,9e-05,7.42844]
[1617907550060,60.46,58145.81,0.7,-0.88415,9e-05,7.39687]
[1617907555099,60.46,58135.16,0.7,-0.88505,8e-05,7.35466]
[1617907556128,60.46,58131.73,0.7,-0.88533,8e-05,7.34108]
[1617907560154,60.47,58127.03,0.7,-0.88572,8e-05,7.32281]
[1617907566173,60.47,58120.87,0.7,-0.88622,8e-05,7.29922]
[1617907571214,60.48,58116.2,0.7,-0.8866,8e-05,7.28141]
[1617907576244,60.48,58115.41,0.7,-0.88665,8e-05,7.27912]
[1617907581281,60.48,58118.28,0.7,-0.88639,8e-05,7.2913]
[1617907586316,60.49,58123.57,0.7,-0.88593,8e-05,7.31297]
[1617907587330,60.49,58131.13,0.7,-0.88529,8e-05,7.34316]
[1617907588367,60.49,58133.21,0.7,-0.88511,8e-05,7.35151]
[1617907591376,60.49,58129.85,0.7,-0.88544,8e-05,7.33422]
[1617907592377,60.49,58132.45,0.7,-0.88522,8e-05,7.34463]
[1617907593382,60.49,58127.53,0.7,-0.88564,8e-05,7.32516]
[1617907593389,60.49,58127.53,0.7,-0.88564,8e-05,7.32516]
[1617907595384,60.49,58128.12,0.7,-0.88558,8e-05,7.32774]
[1617907599419,60.49,58127.27,0.7,-0.88564,8e-05,7.32472]
[1617907600434,60.49,58129.17,0.7,-0.88548,8e-05,7.33238]
[1617907601435,60.5,58127.89,0.7,-0.88559,8e-05,7.32739]
[1617907602451,60.5,58128.2,0.7,-0.88556,8e-05,7.32872]
[1617907604454,60.5,58127.85,0.7,-0.88559,8e-05,7.3275]
[1617907607479,60.5,58128.19,0.7,-0.88555,8e-05,7.32917]
[1617907608478,60.5,58127.35,0.7,-0.88562,8e-05,7.32594]
[1617907609485,60.5,58128.44,0.7,-0.88552,8e-05,7.33036]
[1617907612513,60.5,58127.68,0.7,-0.88558,8e-05,7.32763]
[1617907613527,60.5,58128.83,0.7,-0.88548,8e-05,7.33229]
[1617907617582,60.5,58121.06,0.7,-0.88613,8e-05,7.30181]
[1617907623576,60.51,58106.99,0.7,-0.88729,8e-05,7.24709]
[1617907628613,60.52,58105.93,0.7,-0.88735,8e-05,7.24395]
[1617907633659,60.52,58106.33,0.7,-0.88729,8e-05,7.24664]
[1617907638697,60.53,58109.62,0.7,-0.887,8e-05,7.26068]
[1617907643725,60.53,58120.93,0.7,-0.88603,8e-05,7.30628]
[1617907647782,60.53,58137.56,0.7,-0.88462,8e-05,7.37275]
[1617907647794,60.53,58137.56,0.7,-0.88462,8e-05,7.37275]
[1617907653798,60.53,58138.34,0.7,-0.8846,8e-05,7.372]
[1617907658831,60.54,58139.07,0.7,-0.88453,8e-05,7.37504]
[1617907659864,60.54,58129.93,0.7,-0.88531,8e-05,7.33875]
[1617907661859,60.54,58127.27,0.7,-0.88553,8e-05,7.32833]
[1617907667900,60.54,58125.76,0.7,-0.88564,8e-05,7.32292]
[1617907672931,60.54,58126.25,0.7,-0.88559,8e-05,7.32537]
[1617907677962,60.55,58125.92,0.7,-0.88561,8e-05,7.32453]
[1617907683626,60.55,58123.61,0.7,-0.88579,8e-05,7.31593]
[1617907689043,60.55,58122.49,0.7,-0.88587,8e-05,7.31209]
[1617907694078,60.56,58117.51,0.7,-0.88628,8e-05,7.29298]
[1617907700122,60.56,58122.09,0.7,-0.88588,8e-05,7.31187]
[1617907705154,60.56,58122.2,0.7,-0.88585,8e-05,7.31287]
[1617907710188,60.57,58121.75,0.7,-0.88588,8e-05,7.31166]
[1617907716232,60.57,58118.68,0.7,-0.88617,8e-05,7.29617]
[1617907721268,60.57,58118.14,0.7,-0.88621,8e-05,7.29467]
[1617907726302,60.58,58116.46,0.7,-0.88633,8e-05,7.28872]
[1617907731337,60.58,58107.77,0.7,-0.88704,8e-05,7.2553]
[1617907736371,60.59,58108.12,0.7,-0.88699,8e-05,7.25766]
[1617907741408,60.59,58107.6,0.7,-0.88701,8e-05,7.25652]
[1617907746442,60.6,58107.63,0.7,-0.88699,8e-05,7.25757]
[1617907751551,60.6,58110.5,0.7,-0.88673,8e-05,7.26963]
[1617907757551,60.61,58110.47,0.7,-0.88671,8e-05,7.27068]
[1617907762586,60.61,58110.61,0.7,-0.88668,8e-05,7.27207]
[1617907767626,60.62,58109.34,0.7,-0.88677,8e-05,7.26788]
[1617907772658,60.62,58109.91,0.7,-0.88676,8e-05,7.26687]
[1617907777694,60.63,58110.98,0.7,-0.88665,8e-05,7.27194]
[1617907782730,60.63,58111.5,0.7,-0.88659,8e-05,7.27481]
[1617907787770,60.64,58108.92,0.7,-0.88678,8e-05,7.26542]
[1617907792805,60.64,58106.78,0.7,-0.88695,8e-05,7.25778]
[1617907797838,60.65,58108.01,0.7,-0.88682,8e-05,7.26354]
[1617907802876,60.65,58108.4,0.7,-0.88677,8e-05,7.26593]
[1617907807911,60.65,58120.13,0.7,-0.88577,8e-05,7.313]
[1617907812944,60.66,58126.66,0.7,-0.88521,8e-05,7.33934]
[1617907817981,60.66,58125.54,0.7,-0.8853,8e-05,7.33523]
[1617907823013,60.66,58125.49,0.7,-0.8853,8e-05,7.33537]
[1617907829057,60.66,58123.85,0.7,-0.88543,8e-05,7.32931]
[1617907834090,60.66,58132.85,0.7,-0.88471,8e-05,7.3613]
[1617907834105,60.66,58132.85,0.7,-0.88471,8e-05,7.3613]
[1617907834145,60.66,58132.85,0.7,-0.88471,8e-05,7.3613]
[1617907840134,60.66,58141.21,0.7,-0.884,9e-05,7.39454]
[1617907845166,60.66,58136.63,0.7,-0.88439,8e-05,7.37632]
[1617907850202,60.67,58136.11,0.7,-0.88443,8e-05,7.37433]
[1617907856245,60.67,58137.58,0.7,-0.88431,8e-05,7.38021]
[1617907861281,60.67,58140.42,0.7,-0.88407,8e-05,7.39155]
[1617907866315,60.66,58142.48,0.7,-0.88389,9e-05,7.39961]
[1617907872357,60.66,58142.78,0.7,-0.88387,9e-05,7.40069]
[1617907877393,60.66,58137.53,0.7,-0.88432,8e-05,7.37981]
[1617907882427,60.66,58138.13,0.7,-0.88427,8e-05,7.38217]
[1617907884455,60.66,58128.04,0.7,-0.88512,8e-05,7.34216]
[1617907886461,60.66,58126.65,0.7,-0.88523,8e-05,7.33675]
[1617907889496,60.67,58128.23,0.7,-0.88509,8e-05,7.34329]
[1617907891500,60.67,58127.88,0.7,-0.88518,8e-05,7.33792]
[1617907897529,60.67,58121.3,0.7,-0.88572,8e-05,7.31226]
[1617907902567,60.67,58118.63,0.7,-0.88593,8e-05,7.30221]
[1617907907603,60.68,58115.62,0.7,-0.88617,8e-05,7.29087]
[1617907912635,60.68,58115.38,0.7,-0.88618,8e-05,7.29054]
[1617907917674,60.68,58113.19,0.7,-0.88635,8e-05,7.28255]
[1617907922709,60.69,58113.16,0.7,-0.88634,8e-05,7.28312]
[1617907927743,60.69,58112.66,0.7,-0.88636,8e-05,7.28181]
[1617907933784,60.69,58113.37,0.7,-0.88629,8e-05,7.28546]
[1617907938817,60.7,58112.76,0.7,-0.88632,8e-05,7.2837]
[1617907944626,60.7,58112.2,0.7,-0.88635,8e-05,7.28228]
[1617907949896,60.71,58111.87,0.7,-0.88637,8e-05,7.28168]
[1617907954943,60.71,58110.66,0.7,-0.88651,8e-05,7.27349]
[1617907959978,60.71,58104.09,0.7,-0.88704,8e-05,7.24834]
[1617907965011,60.72,58103.55,0.7,-0.88706,8e-05,7.24713]
[1617907971055,60.73,58101.97,0.7,-0.88717,8e-05,7.242]
[1617907972090,60.73,58098.85,0.7,-0.88743,8e-05,7.22986]
[1617907978103,60.73,58093.82,0.7,-0.88782,8e-05,7.21137]
[1617907981150,60.74,58089.24,0.7,-0.88818,8e-05,7.19406]
[1617907987163,60.75,58088.69,0.7,-0.88819,8e-05,7.19342]
[1617907992203,60.75,58085.19,0.7,-0.88845,8e-05,7.18095]
[1617907997238,60.76,58075.71,0.7,-0.88921,8e-05,7.14508]
[1617907999274,60.77,58068.06,0.7,-0.88982,8e-05,7.11574]
[1617908005293,60.78,58070.05,0.7,-0.88961,8e-05,7.12572]
[1617908010326,60.79,58071.26,0.7,-0.88947,8e-05,7.13218]
[1617908011340,60.79,58072.16,0.7,-0.88945,8e-05,7.13197]
[1617908016385,60.8,58070.25,0.7,-0.88957,8e-05,7.12616]
[1617908022411,60.81,58064.45,0.7,-0.89,8e-05,7.10557]
[1617908027446,60.82,58063.18,0.7,-0.89006,8e-05,7.10247]
[1617908032479,60.83,58062.59,0.7,-0.89007,8e-05,7.10207]
[1617908037626,60.84,58062.58,0.7,-0.89003,8e-05,7.10391]
[1617908040946,60.85,58062.36,0.7,-0.89002,8e-05,7.10413]
[1617908048594,60.86,58061.96,0.7,-0.88999,8e-05,7.10553]
[1617908054698,60.88,58061.8,0.7,-0.88995,8e-05,7.10712]
[1617908059733,60.89,58062.89,0.7,-0.88982,8e-05,7.11356]
[1617908064770,60.9,58070.96,0.7,-0.88912,8e-05,7.14689]
[1617908069806,60.9,58075.72,0.7,-0.8887,8e-05,7.16701]
[1617908074840,60.91,58080.96,0.7,-0.88829,8e-05,7.18481]
[1617908079875,60.92,58080.56,0.7,-0.88829,8e-05,7.18453]
[1617908084909,60.93,58081.19,0.7,-0.88821,8e-05,7.18822]
[1617908089948,60.93,58083.9,0.7,-0.88796,8e-05,7.20007]
[1617908094070,60.94,58075.57,0.7,-0.88863,8e-05,7.16833]
[1617908100626,60.95,58073.49,0.7,-0.88877,8e-05,7.16183]
[1617908106057,60.96,58071.71,0.7,-0.88888,8e-05,7.15652]
[1617908106067,60.96,58071.71,0.7,-0.88888,8e-05,7.15652]
[1617908108099,60.96,58072.25,0.7,-0.88882,8e-05,7.15921]
[1617908110103,60.96,58070.98,0.7,-0.88891,8e-05,7.1548]
[1617908116288,60.97,58070.62,0.7,-0.88891,8e-05,7.15508]
[1617908121318,60.98,58069.98,0.7,-0.88893,8e-05,7.15402]
[1617908126356,60.99,58070.08,0.7,-0.88889,8e-05,7.15579]
[1617908131391,61.0,58069.51,0.7,-0.88896,8e-05,7.15089]
[1617908136424,61.0,58069.61,0.7,-0.88892,8e-05,7.1527]
[1617908141458,61.01,58062.99,0.7,-0.88943,8e-05,7.12829]
[1617908146495,61.02,58060.02,0.7,-0.88964,8e-05,7.1183]
[1617908151531,61.03,58057.07,0.7,-0.88984,8e-05,7.10848]
[1617908156567,61.04,58055.27,0.7,-0.88995,8e-05,7.1032]
[1617908161604,61.05,58054.83,0.7,-0.88995,8e-05,7.10324]
[1617908163217,61.05,58058.11,0.7,-0.88968,8e-05,7.11637]
[1617908169626,61.06,58058.94,0.7,-0.88956,8e-05,7.12186]
[1617908174697,61.07,58058.99,0.7,-0.88952,8e-05,7.12368]
[1617908179729,61.08,58061.3,0.7,-0.8893,8e-05,7.13428]
[1617908184765,61.09,58060.17,0.7,-0.88936,8e-05,7.13135]
[1617908190626,61.1,58060.18,0.7,-0.88932,8e-05,7.13319]
[1617908196626,61.11,58059.79,0.7,-0.88936,8e-05,7.12943]
[1617908201885,61.12,58061.08,0.7,-0.88922,8e-05,7.13624]
[1617908206919,61.13,58069.03,0.7,-0.88854,8e-05,7.16872]
[1617908211956,61.13,58073.59,0.7,-0.88813,8e-05,7.18773]
[1617908216988,61.14,58087.35,0.7,-0.88698,8e-05,7.24245]
[1617908222026,61.14,58074.34,0.7,-0.88804,8e-05,7.19231]
[1617908227060,61.15,58069.33,0.7,-0.88843,8e-05,7.17385]
[1617908227386,61.15,58069.33,0.7,-0.88843,8e-05,7.17385]
[1617908233101,61.16,58062.93,0.7,-0.88892,8e-05,7.15037]
[1617908238134,61.17,58054.8,0.7,-0.88955,8e-05,7.1201]
[1617908243168,61.17,58055.98,0.7,-0.88942,8e-05,7.12624]
[1617908248206,61.18,58058.48,0.7,-0.88919,8e-05,7.13746]
[1617908248694,61.18,58058.48,0.7,-0.88919,8e-05,7.13746]
[1617908254254,61.19,58059.9,0.7,-0.88909,8e-05,7.14058]
[1617908259292,61.2,58060.43,0.7,-0.88901,8e-05,7.14402]
[1617908264325,61.21,58060.14,0.7,-0.88901,8e-05,7.14424]
[1617908269362,61.21,58059.66,0.7,-0.88902,8e-05,7.14372]
[1617908274396,61.22,58061.74,0.7,-0.88882,8e-05,7.15316]
[1617908279435,61.23,58063.72,0.7,-0.88863,8e-05,7.1621]
[1617908284469,61.24,58065.81,0.7,-0.88843,8e-05,7.17137]
[1617908289502,61.24,58059.43,0.7,-0.88893,8e-05,7.14774]
[1617908294540,61.25,58058.02,0.7,-0.88902,8e-05,7.14355]
[1617908299574,61.26,58058.18,0.7,-0.88898,8e-05,7.1455]
[1617908304610,61.26,58057.65,0.7,-0.88899,8e-05,7.14475]
[1617908309643,61.27,58057.99,0.7,-0.88893,8e-05,7.1474]
[1617908315688,61.28,58058.8,0.7,-0.88889,8e-05,7.148]
[1617908320721,61.29,58057.44,0.7,-0.88897,8e-05,7.14399]
[1617908325758,61.29,58059.18,0.7,-0.8888,8e-05,7.15205]
[1617908330791,61.3,58058.76,0.7,-0.88881,8e-05,7.15164]
[1617908335823,61.31,58060.06,0.7,-0.88868,8e-05,7.15791]
[1617908340861,61.31,58059.43,0.7,-0.8887,8e-05,7.15666]
[1617908345895,61.32,58059.97,0.7,-0.88863,8e-05,7.15997]
[1617908352626,61.33,58059.76,0.7,-0.88861,8e-05,7.16078]
[1617908357980,61.34,58059.95,0.7,-0.88857,8e-05,7.16266]
[1617908364024,61.35,58060.0,0.7,-0.88853,8e-05,7.16448]
[1617908369057,61.35,58060.03,0.7,-0.88851,8e-05,7.1657]
[1617908374089,61.36,58059.34,0.7,-0.88859,8e-05,7.16006]
[1617908379127,61.36,58059.07,0.7,-0.88859,8e-05,7.16014]
[1617908384161,61.37,58055.74,0.7,-0.88884,8e-05,7.14838]
[1617908386196,61.37,58049.53,0.7,-0.88933,8e-05,7.12472]
[1617908394233,61.39,58041.21,0.7,-0.88996,8e-05,7.09478]
[1617908399266,61.4,58033.79,0.7,-0.89053,8e-05,7.06768]
[1617908404299,61.4,58035.68,0.7,-0.89036,8e-05,7.07558]
[1617908409334,61.41,58036.41,0.7,-0.89026,8e-05,7.08013]
[1617908414372,61.42,58045.2,0.7,-0.88951,8e-05,7.11586]
[1617908418440,61.42,58053.33,0.7,-0.88883,8e-05,7.14855]
[1617908424458,61.43,58061.29,0.7,-0.88815,8e-05,7.18079]
[1617908429493,61.44,58066.1,0.7,-0.88773,8e-05,7.20043]
[1617908434524,61.44,58066.19,0.7,-0.88776,8e-05,7.19753]
[1617908439562,61.45,58076.44,0.7,-0.8869,8e-05,7.23822]
[1617908444599,61.45,58077.66,0.7,-0.88679,8e-05,7.24348]
[1617908449630,61.45,58080.37,0.7,-0.88655,8e-05,7.25457]
[1617908453855,61.45,58079.78,0.7,-0.88659,8e-05,7.25263]
[1617908458713,61.46,58071.24,0.7,-0.88729,8e-05,7.2198]
[1617908459723,61.46,58075.36,0.7,-0.88694,8e-05,7.23598]
[1617908466626,61.46,58088.16,0.7,-0.88587,8e-05,7.28656]
[1617908467780,61.46,58091.3,0.7,-0.88561,8e-05,7.29891]
[1617908468797,61.46,58088.2,0.7,-0.88587,8e-05,7.28678]
[1617908474809,61.46,58074.23,0.7,-0.88701,8e-05,7.23268]
[1617908475846,61.46,58069.92,0.7,-0.88737,8e-05,7.21599]
[1617908481860,61.47,58064.19,0.7,-0.88782,8e-05,7.19467]
[1617908486899,61.47,58065.63,0.7,-0.88768,8e-05,7.20108]
[1617908491928,61.48,58063.96,0.7,-0.88785,8e-05,7.19134]
[1617908496966,61.48,58049.32,0.7,-0.88903,8e-05,7.13535]
[1617908496981,61.48,58049.32,0.7,-0.88903,8e-05,7.13535]
[1617908502865,61.49,58046.22,0.7,-0.88925,8e-05,7.1249]
[1617908508042,61.5,58040.4,0.7,-0.8897,8e-05,7.10368]
[1617908513076,61.51,58034.86,0.7,-0.89011,8e-05,7.08374]
[1617908518111,61.51,58033.72,0.7,-0.89021,8e-05,7.07902]
[1617908523148,61.52,58033.17,0.7,-0.89022,8e-05,7.07851]
[1617908528182,61.52,58032.32,0.7,-0.89028,8e-05,7.07554]
[1617908533218,61.52,58022.13,0.7,-0.89109,8e-05,7.037]
[1617908538250,61.53,58014.41,0.7,-0.89168,8e-05,7.00861]
[1617908538267,61.53,58014.41,0.7,-0.89168,8e-05,7.00861]
[1617908544293,61.52,57991.85,0.7,-0.8935,8e-05,6.92082]
[1617908549331,61.53,57992.52,0.7,-0.89341,8e-05,6.92483]
[1617908554367,61.55,58002.1,0.7,-0.89265,8e-05,6.96017]
[1617908559397,61.56,58004.5,0.7,-0.89242,8e-05,6.97117]
[1617908564437,61.57,58006.23,0.7,-0.89225,8e-05,6.97949]
[1617908569473,61.57,58009.13,0.7,-0.89198,8e-05,6.99226]
[1617908574506,61.58,58008.49,0.7,-0.89201,8e-05,6.99071]
[1617908579539,61.59,58001.46,0.7,-0.89254,8e-05,6.96533]
[1617908584576,61.6,58002.36,0.7,-0.89244,8e-05,6.96987]
[1617908589615,61.61,58009.52,0.7,-0.89182,8e-05,6.99964]
[1617908594648,61.62,58012.45,0.7,-0.89154,8e-05,7.01303]
[1617908597693,61.63,58014.67,0.7,-0.89134,8e-05,7.0228]
[1617908598690,61.63,58013.5,0.7,-0.89142,8e-05,7.01872]
[1617908604718,61.64,58013.49,0.7,-0.89137,8e-05,7.02105]
[1617908609750,61.64,58014.13,0.7,-0.89132,8e-05,7.02353]
[1617908611793,61.65,58020.91,0.7,-0.89081,8e-05,7.04635]
[1617908617809,61.66,58017.41,0.7,-0.89105,8e-05,7.03514]
[1617908620862,61.67,58013.05,0.7,-0.89137,8e-05,7.01947]
[1617908626872,61.68,57999.57,0.7,-0.89239,8e-05,6.9703]
[1617908631908,61.69,57999.11,0.7,-0.89238,8e-05,6.97079]
[1617908636941,61.71,57993.97,0.7,-0.89274,8e-05,6.95343]
[1617908641976,61.72,57993.8,0.7,-0.8927,8e-05,6.95521]
[1617908647014,61.73,57994.66,0.7,-0.89258,8e-05,6.9609]
[1617908652048,61.75,57994.1,0.7,-0.89258,8e-05,6.96108]
[1617908658089,61.76,57996.78,0.7,-0.8923,8e-05,6.97411]
[1617908663125,61.77,57995.95,0.7,-0.89232,8e-05,6.97321]
[1617908668162,61.79,57994.1,0.7,-0.89242,8e-05,6.96836]
[1617908673196,61.8,57992.68,0.7,-0.89254,8e-05,6.96113]
[1617908678231,61.81,57991.35,0.7,-0.89259,8e-05,6.95835]
[1617908683267,61.83,57990.76,0.7,-0.89259,8e-05,6.95841]
[1617908688300,61.84,58002.35,0.7,-0.89162,8e-05,7.005]
[1617908693334,61.85,58002.57,0.7,-0.89156,8e-05,7.00781]
[1617908698369,61.84,58004.65,0.7,-0.89141,8e-05,7.01514]
[1617908703405,61.86,58009.74,0.7,-0.89096,8e-05,7.03687]
[1617908708442,61.87,58004.95,0.7,-0.8913,8e-05,7.02031]
[1617908713556,61.88,58012.57,0.7,-0.89065,8e-05,7.0513]
[1617908718595,61.89,58007.28,0.7,-0.89104,8e-05,7.03266]
[1617908723631,61.9,58003.01,0.7,-0.89134,8e-05,7.01807]
[1617908728665,61.91,58008.96,0.7,-0.89083,8e-05,7.04265]
[1617908734704,61.92,58014.6,0.7,-0.89039,8e-05,7.06215]
[1617908734720,61.92,58014.6,0.7,-0.89039,8e-05,7.06215]
[1617908740754,61.93,58018.02,0.7,-0.89007,8e-05,7.07707]
[1617908743812,61.93,58012.21,0.7,-0.89052,8e-05,7.0556]
[1617908744808,61.93,58013.53,0.7,-0.89041,8e-05,7.06096]
[1617908750825,61.94,58021.14,0.7,-0.88976,8e-05,7.09194]
[1617908755859,61.95,58023.59,0.7,-0.88954,8e-05,7.10256]
[1617908760897,61.96,58020.12,0.7,-0.88979,8e-05,7.09043]
[1617908765929,61.96,58021.69,0.7,-0.88964,8e-05,7.09772]
[1617908770961,61.97,58022.91,0.7,-0.88951,8e-05,7.10366]
[1617908776001,61.98,58022.73,0.7,-0.8895,8e-05,7.10413]
[1617908781033,61.98,58022.65,0.7,-0.88948,8e-05,7.10503]
[1617908786071,61.99,58011.86,0.7,-0.89034,8e-05,7.06405]
[1617908786091,61.99,58011.86,0.7,-0.89034,8e-05,7.06405]
[1617908792115,61.98,57997.66,0.7,-0.89157,8e-05,7.00362]
[1617908798154,61.97,57994.97,0.7,-0.89182,8e-05,6.99177]
[1617908803192,61.96,57987.45,0.7,-0.89244,8e-05,6.96188]
[1617908808227,61.95,57981.58,0.7,-0.89293,8e-05,6.9384]
[1617908813261,61.96,57983.71,0.7,-0.89275,8e-05,6.94692]
[1617908818295,61.96,57982.92,0.7,-0.89279,8e-05,6.94489]
[1617908823329,61.96,57981.84,0.7,-0.89289,8e-05,6.94049]
[1617908828366,61.96,57984.12,0.7,-0.89271,8e-05,6.9489]
[1617908833404,61.96,57984.16,0.7,-0.8927,8e-05,6.9494]
[1617908838437,61.96,57982.83,0.7,-0.89283,8e-05,6.94333]
[1617908843474,61.95,57982.06,0.7,-0.89291,8e-05,6.93946]
[1617908848506,61.95,57981.19,0.7,-0.893,8e-05,6.93525]
[1617908853543,61.95,57977.61,0.7,-0.89331,8e-05,6.91868]
[1617908858577,61.96,57984.46,0.7,-0.89274,8e-05,6.94584]
[1617908863610,61.97,57990.39,0.7,-0.89224,8e-05,6.97011]
[1617908868627,61.98,57988.42,0.7,-0.89235,8e-05,6.96474]
[1617908873682,61.99,57985.6,0.7,-0.89253,8e-05,6.95615]
[1617908878719,62.0,57983.88,0.7,-0.89261,8e-05,6.95182]
[1617908883751,62.0,57979.1,0.7,-0.893,8e-05,6.93325]
[1617908887788,62.0,57975.37,0.7,-0.89331,8e-05,6.91837]
[1617908893823,61.99,57975.15,0.7,-0.89335,8e-05,6.91657]
[1617908898858,61.99,57968.48,0.7,-0.89389,8e-05,6.89047]
[1617908903891,61.99,57966.2,0.7,-0.89408,8e-05,6.88121]
[1617908909934,61.98,57963.9,0.7,-0.89427,8e-05,6.87189]
[1617908914976,61.99,57975.78,0.7,-0.89336,8e-05,6.91445]
[1617908914989,61.99,57975.78,0.7,-0.89336,8e-05,6.91445]
[1617908921022,62.0,57979.65,0.7,-0.89302,8e-05,6.93083]
[1617908926057,61.99,57971.9,0.7,-0.89365,8e-05,6.90046]
[1617908926086,61.99,57971.9,0.7,-0.89365,8e-05,6.90046]
[1617908932097,61.99,57969.33,0.7,-0.89387,8e-05,6.88987]
[1617908937134,61.99,57969.96,0.7,-0.89383,8e-05,6.89169]
[1617908942167,61.98,57969.38,0.7,-0.89389,8e-05,6.88887]
[1617908947200,61.98,57970.28,0.7,-0.89383,8e-05,6.89171]
[1617908952237,61.98,57970.17,0.7,-0.89385,8e-05,6.89071]
[1617908957269,61.97,57970.99,0.7,-0.8938,8e-05,6.89322]
[1617908962306,61.97,57966.8,0.7,-0.89414,8e-05,6.87672]
[1617908967344,61.97,57961.22,0.7,-0.89459,8e-05,6.85506]
[1617908972377,61.97,57952.66,0.7,-0.89531,8e-05,6.81831]
[1617908977412,61.97,57943.13,0.7,-0.89606,8e-05,6.78221]
[1617908982448,61.97,57937.53,0.7,-0.89648,8e-05,6.76127]
[1617908982479,61.97,57937.53,0.7,-0.89648,8e-05,6.76127]
[1617908983489,61.97,57941.49,0.7,-0.89618,8e-05,6.7763]
[1617908989495,61.97,57944.55,0.7,-0.89593,8e-05,6.78811]
[1617908994529,61.97,57947.7,0.7,-0.89569,8e-05,6.80014]
[1617908999566,61.97,57954.38,0.7,-0.89517,8e-05,6.8254]
[1617909004602,61.97,57958.4,0.7,-0.89486,8e-05,6.84045]
[1617909009626,61.97,57949.07,0.7,-0.89559,8e-05,6.80495]
[1617909015626,61.97,57946.63,0.7,-0.89578,8e-05,6.79578]
[1617909020715,61.97,57944.74,0.7,-0.89592,8e-05,6.78869]
[1617909025748,61.97,57941.43,0.7,-0.89617,8e-05,6.77637]
[1617909031790,61.97,57939.8,0.7,-0.89635,8e-05,6.76647]
[1617909036824,61.97,57939.86,0.7,-0.89634,8e-05,6.76696]
[1617909041857,61.97,57960.35,0.7,-0.89474,8e-05,6.84473]
[1617909046897,61.99,57962.52,0.7,-0.89452,8e-05,6.85526]
[1617909051930,61.99,57965.2,0.7,-0.89429,8e-05,6.86641]
[1617909056967,61.99,57953.61,0.7,-0.8952,8e-05,6.82213]
[1617909062004,61.99,57960.02,0.7,-0.89471,8e-05,6.84626]
[1617909067036,61.99,57962.28,0.7,-0.89454,8e-05,6.85454]
[1617909072073,61.99,57960.54,0.7,-0.89468,8e-05,6.84767]
[1617909077105,61.99,57953.16,0.7,-0.89526,8e-05,6.81944]
[1617909082140,61.98,57953.76,0.7,-0.89521,8e-05,6.82161]
[1617909087179,61.98,57956.37,0.7,-0.89501,8e-05,6.83134]
[1617909092215,61.98,57957.14,0.7,-0.89501,8e-05,6.83003]
[1617909097246,61.98,57956.47,0.7,-0.89507,8e-05,6.82732]
[1617909102283,61.98,57942.74,0.7,-0.89613,8e-05,6.77534]
[1617909107319,61.98,57941.44,0.7,-0.89623,8e-05,6.77066]
[1617909112354,61.99,57937.97,0.7,-0.89649,8e-05,6.75781]
[1617909116404,61.99,57935.83,0.7,-0.89665,8e-05,6.75001]
[1617909122430,61.99,57934.48,0.7,-0.89675,8e-05,6.74541]
[1617909127469,61.99,57935.83,0.7,-0.89663,8e-05,6.75091]
[1617909132511,61.99,57937.84,0.7,-0.89647,8e-05,6.75884]
[1617909132525,61.99,57937.84,0.7,-0.89647,8e-05,6.75884]
[1617909138550,62.0,57937.96,0.7,-0.89645,8e-05,6.75969]
[1617909143587,62.0,57938.2,0.7,-0.89643,8e-05,6.7609]
[1617909145616,62.0,57934.79,0.7,-0.89669,8e-05,6.74814]
[1617909151643,62.0,57934.39,0.7,-0.89676,8e-05,6.74307]
[1617909156678,62.0,57926.96,0.7,-0.89733,8e-05,6.71551]
[1617909161713,62.01,57916.53,0.7,-0.89811,8e-05,6.67695]
[1617909166748,62.01,57905.49,0.7,-0.89893,8e-05,6.63656]
[1617909171783,62.02,57915.23,0.7,-0.89816,8e-05,6.67431]
[1617909176817,62.03,57916.77,0.7,-0.89802,8e-05,6.68106]
[1617909181851,62.03,57915.49,0.7,-0.8981,8e-05,6.67712]
[1617909186892,62.03,57919.23,0.7,-0.8978,8e-05,6.69198]
[1617909191944,62.04,57920.92,0.7,-0.89766,8e-05,6.6991]
[1617909196959,62.04,57917.79,0.7,-0.89788,8e-05,6.68808]
[1617909201992,62.05,57922.46,0.7,-0.8975,8e-05,6.70659]
[1617909207025,62.05,57922.7,0.7,-0.89747,8e-05,6.70816]
[1617909212062,62.06,57922.23,0.7,-0.89754,8e-05,6.70302]
[1617909217099,62.06,57920.36,0.7,-0.89767,8e-05,6.69668]
[1617909222132,62.06,57922.36,0.7,-0.8975,8e-05,6.70494]
[1617909227170,62.07,57920.92,0.7,-0.8976,8e-05,6.70018]
[1617909232205,62.07,57927.75,0.7,-0.89706,8e-05,6.7266]
[1617909237235,62.07,57926.68,0.7,-0.89713,8e-05,6.72304]
[1617909242275,62.08,57925.8,0.7,-0.89719,8e-05,6.72025]
[1617909247308,62.08,57918.87,0.7,-0.89771,8e-05,6.69478]
[1617909252404,62.08,57919.22,0.7,-0.89767,8e-05,6.69683]
[1617909257441,62.09,57919.54,0.7,-0.89763,8e-05,6.69875]
[1617909262476,62.09,57921.35,0.7,-0.89747,8e-05,6.70622]
[1617909267510,62.1,57918.23,0.7,-0.8977,8e-05,6.69516]
[1617909272544,62.1,57918.28,0.7,-0.89773,8e-05,6.69202]
[1617909277579,62.1,57918.56,0.7,-0.8977,8e-05,6.69383]
[1617909282614,62.11,57921.37,0.7,-0.89747,8e-05,6.70508]
[1617909287649,62.11,57920.32,0.7,-0.89753,8e-05,6.70181]
[1617909292682,62.12,57920.53,0.7,-0.8975,8e-05,6.70323]
[1617909299734,62.12,57920.95,0.7,-0.89745,8e-05,6.70572]
[1617909304770,62.12,57921.36,0.7,-0.89741,8e-05,6.70791]
[1617909310813,62.13,57921.74,0.7,-0.89736,8e-05,6.71008]
[1617909315847,62.13,57921.6,0.7,-0.89736,8e-05,6.71015]
[1617909320881,62.13,57925.81,0.7,-0.89703,8e-05,6.72652]
[1617909326924,62.14,57920.51,0.7,-0.89742,8e-05,6.70719]
[1617909331957,62.14,57918.54,0.7,-0.89761,8e-05,6.69636]
[1617909337998,62.15,57916.96,0.7,-0.89771,8e-05,6.69127]
[1617909343038,62.15,57918.29,0.7,-0.8976,8e-05,6.69693]
[1617909348073,62.15,57918.27,0.7,-0.89759,8e-05,6.69752]
[1617909353107,62.16,57921.79,0.7,-0.8973,8e-05,6.71138]
[1617909358141,62.16,57916.0,0.7,-0.89774,8e-05,6.69016]
[1617909363175,62.16,57912.71,0.7,-0.89797,8e-05,6.67872]
[1617909369626,62.17,57911.9,0.7,-0.89801,8e-05,6.67662]
[1617909375261,62.18,57911.07,0.7,-0.89805,8e-05,6.67449]
[1617909380296,62.18,57912.96,0.7,-0.89789,8e-05,6.68233]
[1617909385327,62.18,57916.78,0.7,-0.89759,8e-05,6.69742]
[1617909390626,62.19,57914.49,0.7,-0.89775,8e-05,6.68946]
[1617909396407,62.19,57912.43,0.7,-0.89794,8e-05,6.67861]
[1617909401443,62.2,57913.03,0.7,-0.89788,8e-05,6.6816]
[1617909407482,62.2,57914.0,0.7,-0.89778,8e-05,6.68612]
[1617909412523,62.21,57912.92,0.7,-0.89785,8e-05,6.68281]
[1617909417626,62.21,57912.0,0.7,-0.89791,8e-05,6.6801]
[1617909423604,62.21,57915.95,0.7,-0.89759,8e-05,6.69576]
[1617909429626,62.22,57915.39,0.7,-0.89761,8e-05,6.69443]
[1617909435626,62.22,57915.03,0.7,-0.89762,8e-05,6.69386]
[1617909440723,62.23,57914.34,0.7,-0.89766,8e-05,6.69192]
[1617909445757,62.23,57909.4,0.7,-0.89803,8e-05,6.67407]
[1617909450794,62.24,57905.09,0.7,-0.89834,8e-05,6.6588]
[1617909455826,62.24,57908.07,0.7,-0.89814,8e-05,6.66679]
[1617909460863,62.25,57912.46,0.7,-0.89779,8e-05,6.68408]
[1617909465894,62.25,57909.61,0.7,-0.89799,8e-05,6.67416]
[1617909470931,62.25,57908.74,0.7,-0.89804,8e-05,6.67168]
[1617909475964,62.26,57905.17,0.7,-0.8983,8e-05,6.65911]
[1617909481004,62.26,57901.6,0.7,-0.89855,8e-05,6.64667]
[1617909486037,62.27,57903.27,0.7,-0.8984,8e-05,6.65387]
[1617909491072,62.27,57898.49,0.7,-0.89875,8e-05,6.63692]
[1617909491089,62.27,57898.49,0.7,-0.89875,8e-05,6.63692]
[1617909497179,62.28,57894.72,0.7,-0.89901,8e-05,6.62412]
[1617909502213,62.29,57878.44,0.7,-0.9002,8e-05,6.5648]
[1617909507249,62.3,57862.64,0.7,-0.90135,7e-05,6.50776]
[1617909507278,62.3,57862.64,0.7,-0.90135,7e-05,6.50776]
[1617909509292,62.3,57863.95,0.7,-0.90124,7e-05,6.51343]
[1617909510285,62.31,57861.77,0.7,-0.90139,7e-05,6.50572]
[1617909516311,62.32,57853.27,0.7,-0.90202,7e-05,6.47274]
[1617909521346,62.33,57852.51,0.7,-0.90203,7e-05,6.47258]
[1617909526382,62.35,57849.6,0.7,-0.90219,7e-05,6.46404]
[1617909531418,62.36,57848.9,0.7,-0.9022,7e-05,6.46366]
[1617909536453,62.37,57851.56,0.7,-0.90196,7e-05,6.4757]
[1617909541486,62.38,57858.36,0.7,-0.90141,7e-05,6.5029]
[1617909546521,62.39,57856.64,0.7,-0.9015,7e-05,6.4985]
[1617909551601,62.41,57848.4,0.7,-0.90207,7e-05,6.4701]
[1617909556608,62.42,57845.26,0.7,-0.90225,7e-05,6.46069]
[1617909561626,62.43,57843.53,0.7,-0.90233,7e-05,6.45657]
[1617909564699,62.44,57826.13,0.7,-0.90359,7e-05,6.39388]
[1617909570710,62.46,57811.66,0.7,-0.90457,7e-05,6.34437]
[1617909575742,62.47,57814.83,0.7,-0.90433,7e-05,6.355]
[1617909580778,62.49,57816.98,0.7,-0.90411,7e-05,6.36582]
[1617909585816,62.51,57818.9,0.7,-0.90391,7e-05,6.37569]
[1617909590847,62.52,57809.58,0.7,-0.90453,7e-05,6.34451]
[1617909595887,62.54,57803.36,0.7,-0.90492,7e-05,6.32486]
[1617909600918,62.56,57801.26,0.7,-0.905,7e-05,6.32037]
[1617909605952,62.57,57816.87,0.7,-0.90381,7e-05,6.38044]
[1617909610989,62.59,57819.73,0.7,-0.90355,7e-05,6.39361]
[1617909616023,62.6,57822.9,0.7,-0.90326,7e-05,6.40781]
[1617909621059,62.62,57824.83,0.7,-0.90307,7e-05,6.41738]
[1617909624090,62.63,57827.58,0.7,-0.90284,7e-05,6.42893]
[1617909630123,62.64,57828.41,0.7,-0.90272,7e-05,6.43476]
[1617909635156,62.66,57827.23,0.7,-0.90281,7e-05,6.42875]
[1617909636184,62.66,57823.08,0.7,-0.9031,7e-05,6.41401]
[1617909642209,62.67,57823.21,0.7,-0.90304,7e-05,6.41738]
[1617909647243,62.69,57822.32,0.7,-0.90305,7e-05,6.41653]
[1617909652276,62.7,57823.44,0.7,-0.90292,7e-05,6.42301]
[1617909657312,62.71,57823.71,0.7,-0.90285,7e-05,6.42636]
[1617909662347,62.73,57823.37,0.7,-0.90283,7e-05,6.42742]
[1617909667382,62.74,57823.83,0.7,-0.90275,7e-05,6.43139]
[1617909672418,62.75,57823.67,0.7,-0.90271,7e-05,6.43307]
[1617909677451,62.77,57822.83,0.7,-0.90273,7e-05,6.43226]
[1617909682485,62.78,57823.8,0.7,-0.90261,7e-05,6.43806]
[1617909687522,62.79,57821.88,0.7,-0.90271,7e-05,6.43324]
[1617909692554,62.8,57821.79,0.7,-0.90272,7e-05,6.43112]
[1617909697591,62.82,57821.15,0.7,-0.90271,7e-05,6.43142]
[1617909702628,62.83,57818.42,0.7,-0.90287,7e-05,6.42366]
[1617909708626,62.85,57811.1,0.7,-0.90334,7e-05,6.39978]
[1617909713706,62.86,57809.99,0.7,-0.90337,7e-05,6.39817]
[1617909719746,62.88,57809.25,0.7,-0.90336,7e-05,6.39841]
[1617909725786,62.89,57808.6,0.7,-0.90335,7e-05,6.39894]
[1617909732626,62.91,57808.31,0.7,-0.9033,7e-05,6.40123]
[1617909738626,62.93,57808.02,0.7,-0.90327,7e-05,6.40304]
[1617909743935,62.94,57806.15,0.7,-0.90335,7e-05,6.39858]
[1617909748971,62.96,57813.27,0.7,-0.90278,7e-05,6.42701]
[1617909751011,62.96,57827.11,0.7,-0.90175,7e-05,6.47846]
[1617909757024,62.97,57839.65,0.7,-0.90084,7e-05,6.52245]
[1617909762061,62.98,57860.01,0.7,-0.8993,7e-05,6.59877]
[1617909764095,62.98,57863.77,0.7,-0.89901,8e-05,6.61304]
[1617909770116,62.99,57866.89,0.7,-0.89875,8e-05,6.62552]
[1617909775152,62.99,57871.04,0.7,-0.89843,8e-05,6.64155]
[1617909780185,62.99,57885.77,0.7,-0.8973,8e-05,6.69673]
[1617909785223,62.99,57900.75,0.7,-0.89616,8e-05,6.75249]
[1617909785238,62.99,57900.75,0.7,-0.89616,8e-05,6.75249]
[1617909791263,62.99,57908.37,0.7,-0.89558,8e-05,6.78061]
[1617909796297,62.99,57906.23,0.7,-0.89575,8e-05,6.77223]
[1617909801333,62.99,57907.97,0.7,-0.89563,8e-05,6.77838]
[1617909806369,62.99,57907.2,0.7,-0.89569,8e-05,6.77516]
[1617909811402,62.98,57904.16,0.7,-0.89598,8e-05,6.75947]
[1617909816437,62.98,57900.82,0.7,-0.89624,8e-05,6.74685]
[1617909821471,62.98,57900.95,0.7,-0.89624,8e-05,6.7472]
[1617909826508,62.98,57897.87,0.7,-0.89647,8e-05,6.73563]
[1617909831545,62.98,57896.95,0.7,-0.89655,8e-05,6.73215]
[1617909833577,62.98,57895.66,0.7,-0.89664,8e-05,6.72733]
[1617909838613,62.98,57897.31,0.7,-0.89652,8e-05,6.73348]
[1617909844635,62.98,57904.43,0.7,-0.89598,8e-05,6.75981]
[1617909849669,62.98,57906.51,0.7,-0.89582,8e-05,6.76728]
[1617909854703,62.98,57904.69,0.7,-0.89597,8e-05,6.76026]
[1617909859740,62.98,57902.69,0.7,-0.89613,8e-05,6.7526]
[1617909861786,62.98,57892.85,0.7,-0.89688,8e-05,6.71587]
[1617909868801,62.98,57890.03,0.7,-0.89709,8e-05,6.70555]
[1617909873836,62.98,57888.36,0.7,-0.89727,8e-05,6.69547]
[1617909878869,62.98,57884.45,0.7,-0.89756,8e-05,6.68122]
[1617909883908,62.98,57882.71,0.7,-0.89768,8e-05,6.67509]
[1617909888941,62.98,57881.13,0.7,-0.8978,8e-05,6.66964]
[1617909894626,62.99,57880.53,0.7,-0.89783,8e-05,6.66782]
[1617909900021,62.99,57878.41,0.7,-0.89798,8e-05,6.66048]
[1617909905057,62.99,57880.45,0.7,-0.89782,8e-05,6.66852]
[1617909910095,62.99,57879.95,0.7,-0.89785,8e-05,6.66712]
[1617909915125,63.0,57887.34,0.7,-0.89728,8e-05,6.69491]
[1617909920160,63.0,57888.8,0.7,-0.89716,8e-05,6.70054]
[1617909925192,63.0,57886.95,0.7,-0.8973,8e-05,6.69381]
[1617909930626,63.0,57884.35,0.7,-0.89749,8e-05,6.68443]
[1617909936271,63.0,57883.1,0.7,-0.89763,8e-05,6.67613]
[1617909942313,63.0,57883.03,0.7,-0.89763,8e-05,6.67629]
[1617909947348,63.01,57872.86,0.7,-0.89839,8e-05,6.63901]
[1617909952383,63.01,57871.21,0.7,-0.8985,8e-05,6.6335]
[1617909957421,63.01,57870.85,0.7,-0.89851,8e-05,6.63281]
[1617909962454,63.02,57871.54,0.7,-0.89845,8e-05,6.63602]
[1617909967490,63.02,57865.53,0.7,-0.89888,8e-05,6.6145]
[1617909972525,63.03,57861.06,0.7,-0.8992,7e-05,6.59885]
[1617909977561,63.03,57866.15,0.7,-0.8988,8e-05,6.61847]
[1617909982595,63.03,57867.06,0.7,-0.89872,8e-05,6.62255]
[1617909987626,63.04,57862.14,0.7,-0.89907,7e-05,6.60513]
[1617909989665,63.04,57859.25,0.7,-0.89928,7e-05,6.5948]
[1617909995689,63.05,57854.2,0.7,-0.89969,7e-05,6.57333]
[1617910000720,63.05,57854.83,0.7,-0.89962,7e-05,6.57664]
[1617910005756,63.06,57855.15,0.7,-0.89958,7e-05,6.57885]
[1617910010792,63.06,57855.94,0.7,-0.8995,7e-05,6.58276]
[1617910016835,63.07,57855.76,0.7,-0.89948,7e-05,6.58326]
[1617910021868,63.08,57854.91,0.7,-0.89953,7e-05,6.5811]
[1617910026905,63.08,57860.26,0.7,-0.89911,7e-05,6.60173]
[1617910026914,63.08,57860.26,0.7,-0.89911,7e-05,6.60173]
[1617910032953,63.09,57861.69,0.7,-0.89898,7e-05,6.60812]
[1617910037987,63.09,57861.45,0.7,-0.89898,7e-05,6.60802]
[1617910043021,63.1,57863.33,0.7,-0.89882,8e-05,6.61572]
[1617910048057,63.1,57873.03,0.7,-0.89808,8e-05,6.65216]
[1617910053092,63.1,57874.39,0.7,-0.89802,8e-05,6.65364]
[1617910058127,63.11,57880.21,0.7,-0.89757,8e-05,6.67557]
[1617910063163,63.11,57883.48,0.7,-0.89732,8e-05,6.68794]
[1617910068198,63.11,57885.71,0.7,-0.89715,8e-05,6.6964]
[1617910073238,63.11,57884.6,0.7,-0.89723,8e-05,6.69241]
[1617910078275,63.11,57890.35,0.7,-0.89679,8e-05,6.7138]
[1617910083311,63.11,57891.45,0.7,-0.8967,8e-05,6.71789]
[1617910088342,63.11,57891.08,0.7,-0.89673,8e-05,6.71651]
[1617910091388,63.11,57902.65,0.7,-0.89585,8e-05,6.75949]
[1617910097408,63.11,57900.19,0.7,-0.89604,8e-05,6.75004]
[1617910102441,63.11,57898.76,0.7,-0.89616,8e-05,6.74447]
[1617910107476,63.1,57898.01,0.7,-0.89622,8e-05,6.74146]
[1617910112513,63.1,57896.16,0.7,-0.89642,8e-05,6.73039]
[1617910119626,63.1,57894.91,0.7,-0.89652,8e-05,6.7256]
[1617910125605,63.1,57894.37,0.7,-0.89656,8e-05,6.72353]
[1617910125622,63.1,57894.37,0.7,-0.89656,8e-05,6.72353]
[1617910130641,63.1,57893.03,0.7,-0.89666,8e-05,6.71852]
[1617910135673,63.1,57891.92,0.7,-0.89675,8e-05,6.71439]
[1617910140706,63.1,57888.55,0.7,-0.897,8e-05,6.70191]
[1617910145744,63.1,57886.58,0.7,-0.89715,8e-05,6.69477]
[1617910150780,63.1,57888.13,0.7,-0.89703,8e-05,6.70066]
[1617910156823,63.1,57889.46,0.7,-0.89693,8e-05,6.70571]
[1617910161857,63.1,57890.41,0.7,-0.89685,8e-05,6.70929]
[1617910166895,63.11,57890.78,0.7,-0.89682,8e-05,6.71071]
[1617910171925,63.11,57890.73,0.7,-0.89688,8e-05,6.70651]
[1617910176963,63.11,57885.44,0.7,-0.89728,8e-05,6.68698]
[1617910181999,63.11,57879.78,0.7,-0.8977,8e-05,6.6663]
[1617910187034,63.11,57877.76,0.7,-0.89785,8e-05,6.65919]
[1617910193076,63.11,57876.53,0.7,-0.89793,8e-05,6.65511]
[1617910200123,63.12,57877.32,0.7,-0.89786,8e-05,6.65874]
[1617910205159,63.12,57889.34,0.7,-0.89694,8e-05,6.7036]
[1617910209206,63.12,57895.17,0.7,-0.89649,8e-05,6.72525]
[1617910215250,63.12,57899.08,0.7,-0.8962,8e-05,6.73964]
[1617910220285,63.12,57898.55,0.7,-0.89624,8e-05,6.73745]
[1617910225318,63.12,57898.97,0.7,-0.89621,8e-05,6.73886]
[1617910230353,63.11,57917.83,0.7,-0.89477,8e-05,6.80873]
[1617910235390,63.11,57927.98,0.7,-0.89406,8e-05,6.84181]
[1617910238430,63.11,57931.56,0.7,-0.89379,8e-05,6.85464]
[1617910240453,63.1,57928.98,0.7,-0.894,8e-05,6.84459]
[1617910246473,63.1,57927.5,0.7,-0.89414,8e-05,6.83797]
[1617910251505,63.09,57925.49,0.7,-0.89431,8e-05,6.82962]
[1617910256540,63.09,57926.04,0.7,-0.89429,8e-05,6.83091]
[1617910261578,63.08,57928.0,0.7,-0.89415,8e-05,6.83743]
[1617910264624,63.08,57931.13,0.7,-0.89392,8e-05,6.8486]
[1617910271654,63.07,57932.29,0.7,-0.89386,8e-05,6.85163]
[1617910275686,63.07,57929.58,0.7,-0.89408,8e-05,6.84074]
[1617910280740,63.06,57931.76,0.7,-0.89393,8e-05,6.84806]
[1617910286755,63.06,57943.69,0.7,-0.89303,8e-05,6.89149]
[1617910292796,63.05,57944.06,0.7,-0.89309,8e-05,6.88737]
[1617910294849,63.05,57969.71,0.7,-0.89108,8e-05,6.98324]
[1617910300851,63.03,57975.98,0.7,-0.89063,8e-05,7.00464]
[1617910305888,63.02,57984.05,0.7,-0.89004,8e-05,7.03297]
[1617910310919,63.01,57982.4,0.7,-0.89022,8e-05,7.02457]
[1617910315957,63.0,57982.07,0.7,-0.89029,8e-05,7.0212]
[1617910320989,62.98,57984.01,0.7,-0.89018,8e-05,7.02641]
[1617910326028,62.97,57978.67,0.7,-0.89065,8e-05,7.00418]
[1617910331062,62.96,57986.77,0.7,-0.89005,8e-05,7.03273]
[1617910336097,62.95,57986.06,0.7,-0.89015,8e-05,7.02793]
[1617910341134,62.93,57984.99,0.7,-0.89028,8e-05,7.02175]
[1617910346166,62.92,57986.1,0.7,-0.89024,8e-05,7.02388]
[1617910351204,62.91,57986.17,0.7,-0.89033,8e-05,7.01797]
[1617910356238,62.9,57984.26,0.7,-0.89053,8e-05,7.00872]
[1617910361272,62.89,57982.47,0.7,-0.89071,8e-05,7.00007]
[1617910366305,62.88,57983.79,0.7,-0.89066,8e-05,7.00278]
[1617910371343,62.86,57986.31,0.7,-0.8905,8e-05,7.01037]
[1617910376378,62.85,57987.32,0.7,-0.89046,8e-05,7.01225]
[1617910381413,62.84,57981.44,0.7,-0.89097,8e-05,6.98809]
[1617910386447,62.83,57981.08,0.7,-0.89104,8e-05,6.98493]
[1617910391553,62.82,57983.13,0.7,-0.89091,8e-05,6.99092]
[1617910396557,62.81,57984.57,0.7,-0.89084,8e-05,6.99453]
[1617910401602,62.8,57981.91,0.7,-0.89109,8e-05,6.98268]
[1617910407626,62.79,57980.81,0.7,-0.89122,8e-05,6.97643]
[1617910412679,62.78,57979.99,0.7,-0.89138,8e-05,6.96756]
[1617910417714,62.77,57968.9,0.7,-0.89229,8e-05,6.92412]
[1617910422750,62.76,57965.65,0.7,-0.89257,8e-05,6.9106]
[1617910424773,62.76,57963.11,0.7,-0.89278,8e-05,6.90051]
[1617910430805,62.75,57959.67,0.7,-0.89308,8e-05,6.88628]
[1617910435837,62.75,57961.93,0.7,-0.89293,8e-05,6.89375]
[1617910440876,62.74,57962.44,0.7,-0.89291,8e-05,6.89456]
[1617910441911,62.74,57965.13,0.7,-0.8927,8e-05,6.90448]
[1617910447923,62.73,57968.32,0.7,-0.89248,8e-05,6.91501]
[1617910453965,62.72,57967.39,0.7,-0.89259,8e-05,6.91007]
[1617910459002,62.72,57966.81,0.7,-0.89266,8e-05,6.9067]
[1617910464035,62.71,57964.7,0.7,-0.89285,8e-05,6.89759]
[1617910464054,62.71,57964.7,0.7,-0.89285,8e-05,6.89759]
[1617910470628,62.7,57960.74,0.7,-0.89319,8e-05,6.88121]
[1617910476121,62.7,57956.62,0.7,-0.89359,8e-05,6.86065]
[1617910481153,62.69,57949.14,0.7,-0.89419,8e-05,6.83172]
[1617910486187,62.69,57942.37,0.7,-0.89473,8e-05,6.8057]
[1617910491222,62.69,57939.0,0.7,-0.895,8e-05,6.79266]
[1617910497267,62.68,57937.03,0.7,-0.89516,8e-05,6.78486]
[1617910502302,62.68,57935.61,0.7,-0.89528,8e-05,6.77924]
[1617910508341,62.68,57935.06,0.7,-0.89533,8e-05,6.77687]
[1617910513376,62.68,57933.23,0.7,-0.89548,8e-05,6.76984]
[1617910518414,62.68,57935.11,0.7,-0.89533,8e-05,6.77668]
[1617910523449,62.68,57936.48,0.7,-0.89523,8e-05,6.78156]
[1617910528483,62.67,57937.38,0.7,-0.89517,8e-05,6.78459]
[1617910533520,62.67,57944.98,0.7,-0.89464,8e-05,6.8087]
[1617910538555,62.67,57948.13,0.7,-0.89441,8e-05,6.82007]
[1617910543587,62.67,57947.58,0.7,-0.89446,8e-05,6.81743]
[1617910548623,62.66,57957.3,0.7,-0.89372,8e-05,6.85335]
[1617910554626,62.66,57952.28,0.7,-0.89413,8e-05,6.83357]
[1617910560626,62.65,57949.58,0.7,-0.89435,8e-05,6.82273]
[1617910565742,62.65,57939.8,0.7,-0.89512,8e-05,6.78548]
[1617910570779,62.65,57935.36,0.7,-0.89547,8e-05,6.76856]
[1617910575816,62.65,57942.87,0.7,-0.8949,8e-05,6.79656]
[1617910580849,62.65,57942.38,0.7,-0.89494,8e-05,6.79438]
[1617910585887,62.64,57942.42,0.7,-0.89495,8e-05,6.79415]
[1617910590922,62.64,57944.05,0.7,-0.89483,8e-05,6.7999]
[1617910595958,62.64,57941.4,0.7,-0.89509,8e-05,6.78555]
[1617910600991,62.64,57940.11,0.7,-0.8952,8e-05,6.78043]
[1617910606026,62.64,57939.46,0.7,-0.89526,8e-05,6.77775]
[1617910611062,62.64,57939.38,0.7,-0.89527,8e-05,6.77723]
[1617910616097,62.64,57938.7,0.7,-0.89532,8e-05,6.77445]
[1617910621134,62.63,57938.7,0.7,-0.89533,8e-05,6.77423]
[1617910626167,62.63,57938.22,0.7,-0.89537,8e-05,6.77224]
[1617910631199,62.63,57939.51,0.7,-0.89527,8e-05,6.7769]
[1617910636236,62.63,57938.8,0.7,-0.89533,8e-05,6.77401]
[1617910641269,62.63,57938.06,0.7,-0.8954,8e-05,6.77102]
[1617910647626,62.63,57938.18,0.7,-0.89539,8e-05,6.77127]
[1617910653357,62.63,57928.92,0.7,-0.89616,8e-05,6.73237]
[1617910655388,62.63,57924.61,0.7,-0.89649,8e-05,6.71629]
[1617910661412,62.63,57908.63,0.7,-0.89771,8e-05,6.6571]
[1617910666451,62.63,57899.88,0.7,-0.89836,8e-05,6.62521]
[1617910671485,62.64,57890.13,0.7,-0.89908,8e-05,6.58993]
[1617910671496,62.64,57890.13,0.7,-0.89908,8e-05,6.58993]
[1617910677527,62.65,57887.41,0.7,-0.89926,8e-05,6.58122]
[1617910682561,62.65,57888.4,0.7,-0.89916,8e-05,6.58602]
[1617910689626,62.66,57889.1,0.7,-0.89907,8e-05,6.5902]
[1617910694646,62.67,57889.59,0.7,-0.89901,8e-05,6.59311]
[1617910700688,62.68,57889.76,0.7,-0.89897,8e-05,6.595]
[1617910706730,62.68,57886.03,0.7,-0.89922,8e-05,6.58266]
[1617910711762,62.69,57884.44,0.7,-0.89937,8e-05,6.57386]
[1617910716805,62.7,57883.52,0.7,-0.89942,8e-05,6.57167]
[1617910721836,62.71,57878.49,0.7,-0.89977,8e-05,6.55425]
[1617910726872,62.71,57879.53,0.7,-0.89966,8e-05,6.55941]
[1617910731904,62.72,57880.91,0.7,-0.89953,8e-05,6.56577]
[1617910736952,62.73,57881.37,0.7,-0.89947,8e-05,6.56868]
[1617910741987,62.73,57882.08,0.7,-0.89939,8e-05,6.57252]
[1617910749626,62.74,57886.86,0.7,-0.899,8e-05,6.5918]
[1617910755626,62.75,57889.09,0.7,-0.89881,8e-05,6.60132]
[1617910758117,62.75,57893.09,0.7,-0.89849,8e-05,6.61675]
[1617910763140,62.76,57890.02,0.7,-0.89871,8e-05,6.60621]
[1617910767187,62.76,57890.84,0.7,-0.89863,8e-05,6.61]
[1617910773201,62.77,57910.83,0.7,-0.89714,8e-05,6.68114]
[1617910778235,62.77,57911.92,0.7,-0.89705,8e-05,6.68557]
[1617910783273,62.77,57908.93,0.7,-0.89727,8e-05,6.67476]
[1617910788304,62.77,57907.69,0.7,-0.89736,8e-05,6.6706]
[1617910793341,62.78,57910.16,0.7,-0.89716,8e-05,6.68018]
[1617910798375,62.78,57909.04,0.7,-0.89724,8e-05,6.67641]
[1617910803412,62.78,57908.19,0.7,-0.89729,8e-05,6.67367]
[1617910808448,62.78,57908.25,0.7,-0.89728,8e-05,6.67432]
[1617910813481,62.78,57906.98,0.7,-0.89737,8e-05,6.67]
[1617910818516,62.79,57906.14,0.7,-0.89742,8e-05,6.66731]
[1617910823554,62.79,57906.63,0.7,-0.89737,8e-05,6.66962]
[1617910828585,62.79,57908.12,0.7,-0.89725,8e-05,6.6756]
[1617910833624,62.79,57907.89,0.7,-0.89731,8e-05,6.67107]
[1617910838658,62.8,57902.46,0.7,-0.89772,8e-05,6.65137]
[1617910843693,62.8,57901.81,0.7,-0.89776,8e-05,6.64951]
[1617910848729,62.8,57903.04,0.7,-0.89765,8e-05,6.65465]
[1617910853761,62.81,57906.54,0.7,-0.89737,8e-05,6.66818]
[1617910858799,62.81,57914.2,0.7,-0.89678,8e-05,6.69717]
[1617910859885,62.81,57925.82,0.7,-0.89588,8e-05,6.74059]
[1617910865849,62.81,57949.1,0.7,-0.89409,8e-05,6.82724]
[1617910870886,62.8,57956.26,0.7,-0.89355,8e-05,6.85324]
[1617910875917,62.8,57956.76,0.7,-0.89353,8e-05,6.85428]
[1617910880951,62.79,57945.56,0.7,-0.89442,8e-05,6.81146]
[1617910885988,62.79,57943.66,0.7,-0.89458,8e-05,6.80381]
[1617910891025,62.79,57943.0,0.7,-0.89469,8e-05,6.79672]
[1617910896055,62.78,57949.65,0.7,-0.89419,8e-05,6.82117]
[1617910901095,62.78,57952.26,0.7,-0.894,8e-05,6.83031]
[1617910906137,62.78,57956.14,0.7,-0.89371,8e-05,6.84416]
[1617910911166,62.77,57957.05,0.7,-0.89365,8e-05,6.84678]
[1617910917211,62.77,57958.5,0.7,-0.89356,8e-05,6.85123]
[1617910922245,62.76,57955.47,0.7,-0.89382,8e-05,6.83907]
[1617910927281,62.76,57960.29,0.7,-0.89346,8e-05,6.85638]
[1617910932324,62.75,57953.43,0.7,-0.89401,8e-05,6.82995]
[1617910937349,62.75,57948.42,0.7,-0.89441,8e-05,6.81038]
[1617910942385,62.75,57945.78,0.7,-0.89463,8e-05,6.79995]
[1617910947626,62.74,57950.2,0.7,-0.8943,8e-05,6.81606]
[1617910953461,62.74,57952.18,0.7,-0.89421,8e-05,6.81868]
[1617910958496,62.74,57949.34,0.7,-0.89444,8e-05,6.80748]
[1617910964537,62.73,57947.66,0.7,-0.89459,8e-05,6.80053]
[1617910969572,62.73,57942.32,0.7,-0.89501,8e-05,6.7801]
[1617910974607,62.73,57938.18,0.7,-0.89534,8e-05,6.76433]
[1617910979644,62.73,57936.61,0.7,-0.89547,8e-05,6.75827]
[1617910986626,62.73,57935.17,0.7,-0.89558,8e-05,6.75265]
[1617910992626,62.72,57934.38,0.7,-0.89565,8e-05,6.74955]
[1617910997771,62.72,57935.88,0.7,-0.89553,8e-05,6.75509]
[1617911002804,62.72,57936.19,0.7,-0.89551,8e-05,6.7561]
[1617911007838,62.72,57932.38,0.7,-0.89581,8e-05,6.74173]
[1617911009874,62.72,57922.95,0.7,-0.89654,8e-05,6.70649]
[1617911015899,62.72,57921.45,0.7,-0.8967,8e-05,6.69713]
[1617911020931,62.73,57919.85,0.7,-0.89681,8e-05,6.69148]
[1617911025965,62.73,57921.07,0.7,-0.89671,8e-05,6.69633]
[1617911031002,62.73,57917.51,0.7,-0.89698,8e-05,6.68337]
[1617911036033,62.73,57907.08,0.7,-0.89777,8e-05,6.64497]
[1617911041072,62.74,57904.33,0.7,-0.89796,8e-05,6.6354]
[1617911046106,62.74,57902.44,0.7,-0.89809,8e-05,6.62925]
[1617911051138,62.75,57900.81,0.7,-0.8982,8e-05,6.62398]
[1617911056176,62.75,57900.45,0.7,-0.89821,8e-05,6.62341]
[1617911061210,62.75,57898.02,0.7,-0.89838,8e-05,6.61519]
[1617911066242,62.76,57893.68,0.7,-0.89869,8e-05,6.59997]
[1617911071282,62.77,57890.7,0.7,-0.89894,8e-05,6.58583]
[1617911073319,62.77,57886.11,0.7,-0.89928,8e-05,6.56922]
[1617911079342,62.78,57882.61,0.7,-0.89952,8e-05,6.55766]
[1617911084377,62.78,57881.07,0.7,-0.89961,8e-05,6.55322]
[1617911089411,62.79,57876.94,0.7,-0.89989,8e-05,6.53924]
[1617911094447,62.8,57874.57,0.7,-0.90004,8e-05,6.53179]
[1617911100486,62.81,57869.98,0.7,-0.90035,7e-05,6.51662]
[1617911106626,62.82,57867.6,0.7,-0.90049,7e-05,6.50969]
[1617911111641,62.83,57865.89,0.7,-0.90058,7e-05,6.50494]
[1617911117640,62.84,57861.33,0.7,-0.90088,7e-05,6.49012]
[1617911122673,62.85,57861.08,0.7,-0.90086,7e-05,6.4909]
[1617911127710,62.86,57861.02,0.7,-0.90083,7e-05,6.49235]
[1617911132744,62.87,57860.87,0.7,-0.90086,7e-05,6.48942]
[1617911137777,62.88,57858.67,0.7,-0.90099,7e-05,6.48304]
[1617911142812,62.89,57857.19,0.7,-0.90107,7e-05,6.47936]
[1617911148626,62.9,57855.87,0.7,-0.90112,7e-05,6.47663]
[1617911152916,62.91,57848.47,0.7,-0.90164,7e-05,6.45089]
[1617911159934,62.92,57850.95,0.7,-0.9014,7e-05,6.46271]
[1617911164971,62.93,57851.54,0.7,-0.90132,7e-05,6.46671]
[1617911164981,62.93,57851.54,0.7,-0.90132,7e-05,6.46671]
[1617911171013,62.94,57852.99,0.7,-0.90116,7e-05,6.47418]
[1617911174058,62.95,57849.44,0.7,-0.90141,7e-05,6.4622]
[1617911180075,62.96,57850.3,0.7,-0.9013,7e-05,6.46756]
[1617911185111,62.97,57851.12,0.7,-0.9012,7e-05,6.47235]
[1617911187131,62.98,57851.53,0.7,-0.90115,7e-05,6.47455]
[1617911193166,62.99,57851.28,0.7,-0.90118,7e-05,6.47166]
[1617911198199,63.0,57852.92,0.7,-0.90102,7e-05,6.47941]
[1617911203237,63.01,57853.13,0.7,-0.90097,7e-05,6.48183]
[1617911208272,63.02,57851.83,0.7,-0.90103,7e-05,6.47876]
[1617911213305,63.03,57852.21,0.7,-0.90096,7e-05,6.48214]
[1617911220626,63.04,57852.63,0.7,-0.90089,7e-05,6.48598]
[1617911226626,63.05,57852.44,0.7,-0.90086,7e-05,6.4872]
[1617911232562,63.06,57852.25,0.7,-0.90083,7e-05,6.48841]
[1617911237597,63.07,57853.19,0.7,-0.90073,7e-05,6.49341]
[1617911244626,63.09,57852.55,0.7,-0.90073,7e-05,6.49323]
[1617911249681,63.09,57851.65,0.7,-0.90077,7e-05,6.49148]
[1617911254715,63.1,57851.94,0.7,-0.90077,7e-05,6.49004]
[1617911260759,63.11,57852.2,0.7,-0.90071,7e-05,6.49283]
[1617911268626,63.13,57852.09,0.7,-0.90067,7e-05,6.49484]
[1617911274626,63.14,57852.04,0.7,-0.90063,7e-05,6.49644]
[1617911276898,63.14,57846.18,0.7,-0.90106,7e-05,6.47557]
[1617911282912,63.15,57841.48,0.7,-0.90136,7e-05,6.46039]
[1617911287947,63.16,57840.06,0.7,-0.90143,7e-05,6.45693]
[1617911292998,63.17,57835.53,0.7,-0.90173,7e-05,6.44216]
[1617911298028,63.18,57835.36,0.7,-0.9017,7e-05,6.44342]
[1617911303066,63.19,57835.19,0.7,-0.90168,7e-05,6.44464]
[1617911309107,63.21,57835.21,0.7,-0.90163,7e-05,6.44691]
[1617911314142,63.22,57833.75,0.7,-0.90175,7e-05,6.43934]
[1617911319179,63.23,57825.5,0.7,-0.90232,7e-05,6.41123]
[1617911324215,63.24,57837.78,0.7,-0.90137,7e-05,6.45792]
[1617911329245,63.25,57844.64,0.7,-0.90083,7e-05,6.48466]
[1617911334282,63.26,57843.29,0.7,-0.9009,7e-05,6.48122]
[1617911339317,63.27,57844.58,0.7,-0.90077,7e-05,6.48747]
[1617911345361,63.28,57846.17,0.7,-0.90062,7e-05,6.49502]
[1617911350394,63.28,57845.28,0.7,-0.90066,7e-05,6.49317]
[1617911355429,63.29,57842.05,0.7,-0.90086,7e-05,6.48284]
[1617911360465,63.3,57839.89,0.7,-0.90099,7e-05,6.47676]
[1617911365500,63.31,57827.56,0.7,-0.90186,7e-05,6.43346]
[1617911370629,63.32,57826.74,0.7,-0.90188,7e-05,6.43234]
[1617911376579,63.34,57829.0,0.7,-0.90172,7e-05,6.43873]
[1617911382626,63.35,57827.9,0.7,-0.90176,7e-05,6.43688]
[1617911387658,63.36,57821.52,0.7,-0.90219,7e-05,6.4155]
[1617911393702,63.37,57815.99,0.7,-0.90254,7e-05,6.3978]
[1617911398736,63.38,57818.16,0.7,-0.90234,7e-05,6.40775]
[1617911403771,63.39,57817.69,0.7,-0.90234,7e-05,6.40803]
[1617911408802,63.41,57820.13,0.7,-0.90212,7e-05,6.41887]
[1617911413840,63.42,57819.76,0.7,-0.9021,7e-05,6.41942]
[1617911421626,63.43,57816.11,0.7,-0.90231,7e-05,6.40921]
[1617911426933,63.45,57814.53,0.7,-0.90238,7e-05,6.40547]
[1617911429968,63.45,57814.08,0.7,-0.90239,7e-05,6.40501]
[1617911435997,63.47,57813.38,0.7,-0.90244,7e-05,6.40084]
[1617911442626,63.48,57812.93,0.7,-0.90242,7e-05,6.40199]
[1617911448626,63.5,57811.95,0.7,-0.90244,7e-05,6.4008]
[1617911454626,63.51,57811.75,0.7,-0.90241,7e-05,6.40246]
[1617911460166,63.52,57812.25,0.7,-0.90233,7e-05,6.40623]
[1617911466208,63.53,57811.83,0.7,-0.90231,7e-05,6.40701]
[1617911471366,63.54,57810.71,0.7,-0.90235,7e-05,6.40489]
[1617911475341,63.55,57824.33,0.7,-0.90132,7e-05,6.45588]
[1617911481324,63.56,57835.03,0.7,-0.9005,7e-05,6.49655]
[1617911486360,63.57,57839.28,0.7,-0.90016,7e-05,6.51326]
[1617911491396,63.58,57840.55,0.7,-0.90009,7e-05,6.51491]
[1617911496428,63.58,57840.68,0.7,-0.90006,7e-05,6.51649]
[1617911501466,63.59,57838.58,0.7,-0.90019,7e-05,6.50996]
[1617911506501,63.6,57838.32,0.7,-0.90019,7e-05,6.51017]
[1617911511532,63.6,57837.99,0.7,-0.90019,7e-05,6.51009]
[1617911516568,63.61,57837.27,0.7,-0.90022,7e-05,6.5086]
[1617911521607,63.62,57837.35,0.7,-0.90019,7e-05,6.51004]
[1617911526626,63.62,57837.09,0.7,-0.90019,7e-05,6.51019]
[1617911532627,63.63,57837.13,0.7,-0.90015,7e-05,6.51171]
[1617911537720,63.64,57836.35,0.7,-0.90018,7e-05,6.5102]
[1617911542750,63.64,57835.84,0.7,-0.9002,7e-05,6.50948]
[1617911547786,63.65,57841.59,0.7,-0.89975,7e-05,6.53154]
[1617911552827,63.66,57841.25,0.7,-0.89981,7e-05,6.52722]
[1617911557860,63.66,57840.14,0.7,-0.89987,7e-05,6.52414]
[1617911562898,63.67,57840.01,0.7,-0.89986,7e-05,6.52467]
[1617911566962,63.67,57850.64,0.7,-0.89905,7e-05,6.56427]
[1617911572967,63.68,57854.36,0.7,-0.89875,7e-05,6.57865]
[1617911578002,63.68,57854.1,0.7,-0.89876,7e-05,6.57829]
[1617911583036,63.68,57850.67,0.7,-0.899,7e-05,6.56638]
[1617911589076,63.69,57851.17,0.7,-0.89895,7e-05,6.56901]
[1617911594112,63.69,57852.29,0.7,-0.89885,7e-05,6.57377]
[1617911601162,63.7,57852.21,0.7,-0.89884,7e-05,6.57436]
[1617911606198,63.7,57852.4,0.7,-0.89881,7e-05,6.5757]
[1617911611233,63.7,57852.07,0.7,-0.89888,7e-05,6.57101]
[1617911616268,63.71,57849.91,0.7,-0.89902,7e-05,6.56379]
[1617911621303,63.71,57849.43,0.7,-0.89905,7e-05,6.56273]
[1617911626340,63.72,57849.31,0.7,-0.89904,7e-05,6.56297]
[1617911627364,63.72,57847.9,0.7,-0.89914,7e-05,6.55796]
[1617911633387,63.72,57841.74,0.7,-0.89958,7e-05,6.53649]
[1617911638421,63.73,57841.32,0.7,-0.89959,7e-05,6.53583]
[1617911643458,63.73,57838.87,0.7,-0.89976,7e-05,6.52783]
[1617911648493,63.74,57838.5,0.7,-0.89976,7e-05,6.52743]
[1617911653533,63.74,57836.78,0.7,-0.89987,7e-05,6.52213]
[1617911658568,63.75,57825.82,0.7,-0.90066,7e-05,6.48335]
[1617911663607,63.76,57823.04,0.7,-0.90084,7e-05,6.47452]
[1617911667662,63.74,57803.53,0.7,-0.90232,7e-05,6.4012]
[1617911673675,63.72,57795.15,0.7,-0.90305,7e-05,6.36356]
[1617911676728,63.71,57773.5,0.7,-0.90465,7e-05,6.28419]
[1617911682739,63.69,57750.07,0.7,-0.90642,7e-05,6.1954]
[1617911687772,63.66,57745.78,0.7,-0.90682,7e-05,6.17507]
[1617911692809,63.64,57743.43,0.7,-0.90706,7e-05,6.16331]
[1617911697842,63.61,57742.64,0.7,-0.90721,7e-05,6.15569]
[1617911698871,63.61,57740.34,0.7,-0.90739,7e-05,6.14655]
[1617911704892,63.59,57738.38,0.7,-0.9076,7e-05,6.13613]
[1617911709928,63.56,57740.88,0.7,-0.90751,7e-05,6.14115]
[1617911714964,63.55,57703.1,0.7,-0.91018,7e-05,6.00495]
[1617911715034,63.55,57703.1,0.7,-0.91018,7e-05,6.00495]
[1617911716014,63.55,57707.66,0.7,-0.90988,7e-05,6.02029]
[1617911722014,63.53,57703.48,0.7,-0.91023,7e-05,6.00243]
[1617911722040,63.53,57703.48,0.7,-0.91023,7e-05,6.00243]
[1617911728056,63.53,57701.09,0.7,-0.9104,7e-05,5.99409]
[1617911733626,63.53,57703.39,0.7,-0.91029,7e-05,5.99834]
[1617911735170,63.53,57721.33,0.7,-0.90904,7e-05,6.06181]
[1617911741149,63.53,57725.7,0.7,-0.90875,7e-05,6.07679]
[1617911746182,63.52,57736.07,0.7,-0.90804,7e-05,6.11302]
[1617911748243,63.52,57748.0,0.7,-0.90721,7e-05,6.1552]
[1617911753229,63.51,57776.16,0.7,-0.90523,7e-05,6.25461]
[1617911753252,63.51,57776.16,0.7,-0.90523,7e-05,6.25461]
[1617911759273,63.5,57777.87,0.7,-0.90515,7e-05,6.25862]
[1617911764307,63.49,57782.48,0.7,-0.90486,7e-05,6.27333]
[1617911769342,63.48,57790.35,0.7,-0.90434,7e-05,6.29968]
[1617911774379,63.47,57794.34,0.7,-0.90409,7e-05,6.31202]
[1617911779413,63.46,57791.57,0.7,-0.90433,7e-05,6.29992]
[1617911784450,63.44,57789.97,0.7,-0.90449,7e-05,6.29209]
[1617911789480,63.43,57789.43,0.7,-0.90457,7e-05,6.28815]
[1617911794520,63.42,57798.08,0.7,-0.90404,7e-05,6.31331]
[1617911799550,63.41,57803.69,0.7,-0.90368,7e-05,6.33138]
[1617911804590,63.39,57806.68,0.7,-0.90351,7e-05,6.3399]
[1617911809621,63.38,57810.04,0.7,-0.90331,7e-05,6.34978]
[1617911813675,63.37,57812.46,0.7,-0.90318,7e-05,6.35663]
[1617911819698,63.35,57817.13,0.7,-0.9029,7e-05,6.37062]
[1617911824732,63.34,57817.07,0.7,-0.90295,7e-05,6.36789]
[1617911829767,63.33,57817.95,0.7,-0.90292,7e-05,6.36953]
[1617911834804,63.34,57815.21,0.7,-0.90307,7e-05,6.36186]
[1617911839838,63.36,57814.41,0.7,-0.90308,7e-05,6.36133]
[1617911844873,63.37,57820.08,0.7,-0.90262,7e-05,6.38418]
[1617911849910,63.38,57819.35,0.7,-0.90263,7e-05,6.38366]
[1617911855947,63.4,57819.66,0.7,-0.90261,7e-05,6.38334]
[1617911860987,63.41,57819.14,0.7,-0.9026,7e-05,6.38359]
[1617911866021,63.42,57819.99,0.7,-0.9025,7e-05,6.38877]
[1617911871055,63.42,57810.11,0.7,-0.90323,7e-05,6.35229]
[1617911871074,63.42,57810.11,0.7,-0.90323,7e-05,6.35229]
[1617911877097,63.4,57791.34,0.7,-0.90465,7e-05,6.2818]
[1617911882132,63.39,57783.85,0.7,-0.90522,7e-05,6.25298]
[1617911887163,63.38,57775.53,0.7,-0.90586,7e-05,6.2211]
[1617911889207,63.38,57775.03,0.7,-0.90591,7e-05,6.21872]
[1617911890210,63.38,57775.35,0.7,-0.90589,7e-05,6.21959]
[1617911891205,63.37,57775.19,0.7,-0.90591,7e-05,6.21873]
[1617911897238,63.37,57758.76,0.7,-0.90711,7e-05,6.15825]
[1617911902275,63.36,57736.22,0.7,-0.90871,7e-05,6.07706]
[1617911902305,63.36,57736.22,0.7,-0.90871,7e-05,6.07706]
[1617911908317,63.36,57741.07,0.7,-0.90838,7e-05,6.09381]
[1617911908333,63.36,57741.07,0.7,-0.90838,7e-05,6.09381]
[1617911914359,63.35,57749.26,0.7,-0.90787,7e-05,6.11827]
[1617911919391,63.35,57754.52,0.7,-0.90752,7e-05,6.13632]
[1617911924429,63.34,57774.91,0.7,-0.90609,7e-05,6.20838]
[1617911925463,63.34,57774.99,0.7,-0.90609,7e-05,6.20841]
[1617911931479,63.33,57789.04,0.7,-0.90512,7e-05,6.25713]
[1617911936511,63.32,57795.59,0.7,-0.90468,7e-05,6.27896]
[1617911941548,63.31,57799.59,0.7,-0.90443,7e-05,6.29151]
[1617911946583,63.3,57808.83,0.7,-0.90381,7e-05,6.32296]
[1617911951626,63.29,57811.88,0.7,-0.90363,7e-05,6.33188]
[1617911951673,63.29,57811.88,0.7,-0.90363,7e-05,6.33188]
[1617911957669,63.27,57815.57,0.7,-0.90342,7e-05,6.34254]
[1617911962709,63.26,57814.67,0.7,-0.90353,7e-05,6.33702]
[1617911968750,63.24,57815.0,0.7,-0.90356,7e-05,6.33557]
[1617911971796,63.24,57806.33,0.7,-0.90427,7e-05,6.2988]
[1617911973802,63.23,57812.14,0.7,-0.90386,7e-05,6.31904]
[1617911975807,63.23,57808.95,0.7,-0.90411,7e-05,6.30666]
[1617911977844,63.22,57811.23,0.7,-0.90396,7e-05,6.31414]
[1617911984863,63.21,57821.13,0.7,-0.9033,7e-05,6.34711]
[1617911989893,63.19,57825.3,0.7,-0.90305,7e-05,6.35996]
[1617911994929,63.18,57824.94,0.7,-0.90312,7e-05,6.3563]
[1617911999965,63.17,57821.34,0.7,-0.90343,7e-05,6.34089]
[1617912005003,63.15,57823.76,0.7,-0.9033,7e-05,6.34745]
[1617912010037,63.14,57830.03,0.7,-0.90289,7e-05,6.36794]
[1617912015111,63.13,57829.13,0.7,-0.90301,7e-05,6.36226]
[1617912020148,63.11,57825.75,0.7,-0.9033,7e-05,6.34768]
[1617912025181,63.1,57825.39,0.7,-0.90338,7e-05,6.34408]
[1617912030626,63.08,57828.89,0.7,-0.90318,7e-05,6.35412]
[1617912036261,63.07,57830.29,0.7,-0.90317,7e-05,6.35292]
[1617912041294,63.06,57834.64,0.7,-0.9029,7e-05,6.36648]
[1617912046333,63.04,57837.89,0.7,-0.90272,7e-05,6.37556]
[1617912051372,63.03,57833.63,0.7,-0.90308,7e-05,6.35766]
[1617912056406,63.02,57839.76,0.7,-0.90268,7e-05,6.37771]
[1617912061442,63.0,57841.16,0.7,-0.90263,7e-05,6.38039]
[1617912066474,62.99,57843.96,0.7,-0.90247,7e-05,6.38816]
[1617912071584,62.97,57840.01,0.7,-0.90281,7e-05,6.37133]
[1617912076615,62.96,57837.99,0.7,-0.90301,7e-05,6.36158]
[1617912081626,62.95,57839.51,0.7,-0.90295,7e-05,6.36481]
[1617912086690,62.94,57840.13,0.7,-0.90295,7e-05,6.36479]
[1617912091723,62.92,57837.58,0.7,-0.90324,7e-05,6.3492]
[1617912096760,62.91,57838.53,0.7,-0.90321,7e-05,6.3505]
[1617912101798,62.9,57833.8,0.7,-0.9036,7e-05,6.33114]
[1617912106830,62.89,57843.28,0.7,-0.90295,7e-05,6.36368]
[1617912107860,62.88,57845.48,0.7,-0.9028,7e-05,6.37125]
[1617912109858,62.88,57844.85,0.7,-0.90286,7e-05,6.36804]
[1617912115890,62.86,57839.95,0.7,-0.90328,7e-05,6.34749]
[1617912120929,62.85,57840.88,0.7,-0.90325,7e-05,6.34878]
[1617912125959,62.84,57845.4,0.7,-0.90296,7e-05,6.36316]
[1617912125996,62.84,57845.4,0.7,-0.90296,7e-05,6.36316]
[1617912132017,62.82,57860.14,0.7,-0.90193,7e-05,6.41435]
[1617912136055,62.81,57886.28,0.7,-0.90003,8e-05,6.50829]
[1617912142078,62.82,57882.03,0.7,-0.90033,8e-05,6.49354]
[1617912143115,62.82,57877.14,0.7,-0.90069,7e-05,6.47582]
[1617912149129,62.83,57872.57,0.7,-0.90098,7e-05,6.46121]
[1617912153176,62.84,57881.92,0.7,-0.9003,8e-05,6.49299]
[1617912159200,62.85,57886.32,0.7,-0.89994,8e-05,6.51103]
[1617912165242,62.86,57885.17,0.7,-0.89998,8e-05,6.50857]
[1617912170278,62.87,57884.9,0.7,-0.89997,8e-05,6.50906]
[1617912175310,62.88,57883.82,0.7,-0.90002,8e-05,6.50657]
[1617912180349,62.88,57882.77,0.7,-0.90007,8e-05,6.50418]
[1617912185384,62.89,57884.92,0.7,-0.89988,8e-05,6.51362]
[1617912190419,62.9,57881.89,0.7,-0.90008,8e-05,6.50377]
[1617912194472,62.91,57878.88,0.7,-0.90028,8e-05,6.49388]
[1617912200486,62.92,57850.14,0.7,-0.90238,7e-05,6.39029]
[1617912203551,62.93,57840.91,0.7,-0.90303,7e-05,6.35795]
[1617912209556,62.94,57836.75,0.7,-0.90327,7e-05,6.3459]
[1617912214589,62.96,57839.44,0.7,-0.90306,7e-05,6.35478]
[1617912219627,62.98,57836.72,0.7,-0.90321,7e-05,6.34749]
[1617912221658,62.98,57844.37,0.7,-0.90262,7e-05,6.37645]
[1617912222663,62.98,57842.42,0.7,-0.90276,7e-05,6.36978]
[1617912228688,63.0,57832.31,0.7,-0.90344,7e-05,6.33596]
[1617912233722,63.02,57828.32,0.7,-0.90367,7e-05,6.32416]
[1617912238758,63.03,57823.67,0.7,-0.90396,7e-05,6.31004]
[1617912243793,63.05,57823.05,0.7,-0.90394,7e-05,6.31062]
[1617912248826,63.07,57823.47,0.7,-0.90385,7e-05,6.31492]
[1617912253861,63.08,57830.52,0.7,-0.90328,7e-05,6.34328]
[1617912258902,63.1,57830.24,0.7,-0.90325,7e-05,6.34485]
[1617912263932,63.11,57830.1,0.7,-0.90321,7e-05,6.34685]
[1617912269975,63.13,57830.43,0.7,-0.90312,7e-05,6.35106]
[1617912275011,63.14,57828.59,0.7,-0.90326,7e-05,6.34284]
[1617912280044,63.16,57813.19,0.7,-0.90432,7e-05,6.28968]
[1617912284084,63.17,57807.6,0.7,-0.90468,7e-05,6.27178]
[1617912290117,63.18,57799.94,0.7,-0.9052,7e-05,6.24593]
[1617912295148,63.19,57809.28,0.7,-0.90447,7e-05,6.28198]
[1617912295183,63.19,57809.28,0.7,-0.90447,7e-05,6.28198]
[1617912301191,63.21,57810.8,0.7,-0.90429,7e-05,6.29102]
[1617912303241,63.22,57804.91,0.7,-0.90469,7e-05,6.27088]
[1617912308250,63.24,57808.33,0.7,-0.90438,7e-05,6.28622]
[1617912315292,63.26,57810.63,0.7,-0.90413,7e-05,6.29856]
[1617912320323,63.28,57809.5,0.7,-0.90416,7e-05,6.29728]
[1617912323362,63.29,57807.73,0.7,-0.90425,7e-05,6.29254]
[1617912324373,63.29,57808.09,0.7,-0.90421,7e-05,6.29442]
[1617912330398,63.31,57816.41,0.7,-0.90354,7e-05,6.3279]
[1617912335430,63.32,57823.23,0.7,-0.90304,7e-05,6.35111]
[1617912340466,63.34,57822.45,0.7,-0.90305,7e-05,6.35065]
[1617912345502,63.35,57824.09,0.7,-0.90288,7e-05,6.35897]
[1617912350537,63.36,57824.95,0.7,-0.90277,7e-05,6.36438]
[1617912357585,63.38,57826.17,0.7,-0.90261,7e-05,6.37194]
[1617912362622,63.39,57837.78,0.7,-0.90172,7e-05,6.41628]
[1617912367658,63.4,57836.5,0.7,-0.90177,7e-05,6.41349]
[1617912372693,63.42,57836.68,0.7,-0.90172,7e-05,6.41601]
[1617912376780,63.42,57846.48,0.7,-0.90096,7e-05,6.45324]
[1617912382771,63.44,57848.14,0.7,-0.90079,7e-05,6.4614]
[1617912387807,63.44,57845.27,0.7,-0.90098,7e-05,6.45246]
[1617912392839,63.45,57845.02,0.7,-0.90101,7e-05,6.44908]
[1617912395882,63.46,57842.25,0.7,-0.9012,7e-05,6.43993]
[1617912401902,63.47,57838.89,0.7,-0.90141,7e-05,6.42972]
[1617912406939,63.48,57840.71,0.7,-0.90123,7e-05,6.43809]
[1617912411977,63.49,57843.56,0.7,-0.90099,7e-05,6.45009]
[1617912411995,63.49,57843.56,0.7,-0.90099,7e-05,6.45009]
[1617912418020,63.5,57855.57,0.7,-0.90006,7e-05,6.4956]
[1617912423052,63.51,57847.17,0.7,-0.90066,7e-05,6.46618]
[1617912428089,63.52,57842.56,0.7,-0.90097,7e-05,6.45085]
[1617912428110,63.52,57842.56,0.7,-0.90097,7e-05,6.45085]
[1617912429112,63.52,57844.17,0.7,-0.90085,7e-05,6.457]
[1617912430144,63.52,57841.68,0.7,-0.90102,7e-05,6.44824]
[1617912437166,63.53,57843.14,0.7,-0.90087,7e-05,6.45578]
[1617912438176,63.53,57842.56,0.7,-0.90091,7e-05,6.45396]
[1617912439178,63.54,57843.04,0.7,-0.90086,7e-05,6.456]
[1617912445207,63.55,57842.76,0.7,-0.90085,7e-05,6.45678]
[1617912445218,63.55,57842.76,0.7,-0.90085,7e-05,6.45678]
[1617912451247,63.56,57837.57,0.7,-0.90125,7e-05,6.43569]
[1617912456280,63.57,57838.69,0.7,-0.90113,7e-05,6.44141]
[1617912461316,63.57,57839.82,0.7,-0.90101,7e-05,6.44709]
[1617912466355,63.58,57835.65,0.7,-0.90129,7e-05,6.43354]
[1617912471391,63.59,57832.84,0.7,-0.90146,7e-05,6.42501]
[1617912476426,63.6,57832.28,0.7,-0.90147,7e-05,6.42465]
[1617912481461,63.61,57823.25,0.7,-0.90209,7e-05,6.39366]
[1617912486494,63.63,57820.71,0.7,-0.90224,7e-05,6.3864]
[1617912491542,63.64,57820.66,0.7,-0.9022,7e-05,6.38816]
[1617912496572,63.65,57819.86,0.7,-0.90222,7e-05,6.38719]
[1617912501608,63.66,57815.02,0.7,-0.90253,7e-05,6.37169]
[1617912506642,63.67,57819.34,0.7,-0.90217,7e-05,6.38935]
[1617912512681,63.68,57817.54,0.7,-0.90231,7e-05,6.38113]
[1617912517719,63.7,57821.55,0.7,-0.90198,7e-05,6.3976]
[1617912522755,63.71,57826.39,0.7,-0.90158,7e-05,6.41688]
[1617912527788,63.72,57826.98,0.7,-0.9015,7e-05,6.42073]
[1617912532822,63.73,57825.09,0.7,-0.90161,7e-05,6.41557]
[1617912537862,63.74,57828.34,0.7,-0.90133,7e-05,6.42904]
[1617912542900,63.74,57832.92,0.7,-0.90096,7e-05,6.44724]
[1617912547940,63.75,57829.36,0.7,-0.90119,7e-05,6.43576]
[1617912552971,63.76,57834.28,0.7,-0.90079,7e-05,6.45542]
[1617912558008,63.77,57832.49,0.7,-0.9009,7e-05,6.45032]
[1617912563039,63.78,57833.02,0.7,-0.90083,7e-05,6.45365]
[1617912568079,63.79,57831.01,0.7,-0.90095,7e-05,6.44779]
[1617912573113,63.8,57833.23,0.7,-0.90081,7e-05,6.45319]
[1617912578146,63.8,57831.19,0.7,-0.90093,7e-05,6.44716]
[1617912583184,63.81,57832.13,0.7,-0.90083,7e-05,6.45199]
[1617912588626,63.82,57826.22,0.7,-0.90123,7e-05,6.43204]
[1617912594258,63.83,57827.09,0.7,-0.90113,7e-05,6.43698]
[1617912599294,63.84,57811.98,0.7,-0.90221,7e-05,6.38391]
[1617912601331,63.84,57805.34,0.7,-0.90268,7e-05,6.36073]
[1617912607352,63.85,57797.04,0.7,-0.90327,7e-05,6.33147]
[1617912612626,63.84,57793.48,0.7,-0.90356,7e-05,6.31718]
[1617912618426,63.83,57792.61,0.7,-0.90364,7e-05,6.31307]
[1617912623459,63.83,57794.43,0.7,-0.90352,7e-05,6.31915]
[1617912628498,63.82,57794.57,0.7,-0.90356,7e-05,6.31724]
[1617912633531,63.8,57795.52,0.7,-0.90359,7e-05,6.31423]
[1617912638571,63.79,57795.57,0.7,-0.90364,7e-05,6.31207]
[1617912644610,63.77,57796.24,0.7,-0.90365,7e-05,6.3117]
[1617912649644,63.76,57796.96,0.7,-0.90364,7e-05,6.31192]
[1617912654679,63.75,57797.6,0.7,-0.90364,7e-05,6.3119]
[1617912659713,63.73,57797.39,0.7,-0.90371,7e-05,6.30885]
[1617912664752,63.72,57797.02,0.7,-0.90378,7e-05,6.30523]
[1617912669783,63.71,57797.82,0.7,-0.90377,7e-05,6.30585]
[1617912674823,63.69,57797.74,0.7,-0.90382,7e-05,6.30331]
[1617912679855,63.68,57798.24,0.7,-0.90383,7e-05,6.30286]
[1617912684891,63.67,57799.36,0.7,-0.9038,7e-05,6.30467]
[1617912690626,63.65,57798.78,0.7,-0.9039,7e-05,6.29993]
[1617912695968,63.64,57798.41,0.7,-0.90402,7e-05,6.2924]
[1617912701003,63.63,57798.87,0.7,-0.90403,7e-05,6.29192]
[1617912706039,63.62,57802.03,0.7,-0.90385,7e-05,6.30115]
[1617912711626,63.6,57799.86,0.7,-0.90406,7e-05,6.29074]
[1617912717626,63.59,57798.97,0.7,-0.90418,7e-05,6.285]
[1617912723626,63.57,57798.02,0.7,-0.90429,7e-05,6.27916]
[1617912726229,63.57,57809.95,0.7,-0.90345,7e-05,6.32094]
[1617912732220,63.55,57822.97,0.7,-0.90257,7e-05,6.36504]
[1617912738263,63.53,57820.1,0.7,-0.90284,7e-05,6.35159]
[1617912743300,63.52,57818.79,0.7,-0.90299,7e-05,6.34434]
[1617912749340,63.5,57819.51,0.7,-0.903,7e-05,6.34404]
[1617912754378,63.49,57818.33,0.7,-0.90318,7e-05,6.33334]
[1617912759412,63.47,57824.69,0.7,-0.90277,7e-05,6.354]
[1617912764448,63.46,57835.12,0.7,-0.90206,7e-05,6.38925]
[1617912769483,63.44,57834.11,0.7,-0.90219,7e-05,6.38285]
[1617912774518,63.43,57833.54,0.7,-0.90229,7e-05,6.37809]
[1617912779551,63.41,57831.08,0.7,-0.90252,7e-05,6.36656]
[1617912784587,63.4,57830.78,0.7,-0.9026,7e-05,6.3629]
[1617912789620,63.38,57832.12,0.7,-0.90255,7e-05,6.36525]
[1617912794659,63.37,57832.05,0.7,-0.90261,7e-05,6.36246]
[1617912799694,63.35,57837.66,0.7,-0.90225,7e-05,6.38032]
[1617912804730,63.34,57842.65,0.7,-0.90194,7e-05,6.39583]
[1617912804748,63.34,57842.65,0.7,-0.90194,7e-05,6.39583]
[1617912807773,63.33,57835.33,0.7,-0.90251,7e-05,6.36758]
[1617912813794,63.31,57817.44,0.7,-0.90393,7e-05,6.29596]
[1617912818829,63.3,57816.08,0.7,-0.90407,7e-05,6.28905]
[1617912823863,63.29,57814.0,0.7,-0.90426,7e-05,6.27957]
[1617912828895,63.28,57815.85,0.7,-0.90417,7e-05,6.28433]
[1617912834626,63.27,57816.62,0.7,-0.90416,7e-05,6.28483]
[1617912839975,63.25,57817.96,0.7,-0.9041,7e-05,6.28774]
[1617912845007,63.24,57810.3,0.7,-0.9047,7e-05,6.25816]
[1617912847033,63.24,57803.0,0.7,-0.90524,7e-05,6.23113]
[1617912853068,63.23,57799.5,0.7,-0.90553,7e-05,6.21672]
[1617912858098,63.22,57797.05,0.7,-0.90573,7e-05,6.20652]
[1617912863136,63.21,57797.66,0.7,-0.90572,7e-05,6.2074]
[1617912868173,63.21,57798.34,0.7,-0.90569,7e-05,6.2085]
[1617912873206,63.2,57799.26,0.7,-0.90571,7e-05,6.20646]
[1617912879247,63.19,57799.88,0.7,-0.9057,7e-05,6.2071]
[1617912885626,63.18,57799.53,0.7,-0.90576,7e-05,6.204]
[1617912891626,63.17,57800.26,0.7,-0.90574,7e-05,6.20508]
[1617912897384,63.16,57801.68,0.7,-0.90567,7e-05,6.20864]
[1617912899412,63.16,57807.13,0.7,-0.90529,7e-05,6.22778]
[1617912905445,63.15,57812.42,0.7,-0.90494,7e-05,6.24506]
[1617912910479,63.14,57816.41,0.7,-0.90469,7e-05,6.25789]
[1617912915523,63.13,57818.46,0.7,-0.90457,7e-05,6.26363]
[1617912920560,63.12,57820.52,0.7,-0.90446,7e-05,6.26938]
[1617912925596,63.11,57820.21,0.7,-0.90452,7e-05,6.26653]
[1617912930626,63.1,57821.7,0.7,-0.90444,7e-05,6.27021]
[1617912935667,63.09,57822.08,0.7,-0.9045,7e-05,6.26585]
[1617912942626,63.08,57822.11,0.7,-0.90455,7e-05,6.26359]
[1617912947747,63.07,57821.71,0.7,-0.90461,7e-05,6.26046]
[1617912952785,63.06,57820.88,0.7,-0.90471,7e-05,6.25583]
[1617912957819,63.05,57820.91,0.7,-0.90474,7e-05,6.25431]
[1617912962855,63.04,57820.76,0.7,-0.90478,7e-05,6.25217]
[1617912969626,63.03,57820.44,0.7,-0.90485,7e-05,6.24883]
[1617912974978,63.02,57819.13,0.7,-0.90498,7e-05,6.24251]
[1617912980014,63.01,57815.3,0.7,-0.90529,7e-05,6.22718]
[1617912985047,63.0,57812.09,0.7,-0.90555,7e-05,6.21423]
[1617912990082,63.0,57810.74,0.7,-0.90567,7e-05,6.20806]
[1617912995119,62.99,57810.41,0.7,-0.90577,7e-05,6.20164]
[1617913000155,62.98,57810.15,0.7,-0.90582,7e-05,6.19952]
[1617913005190,62.97,57810.27,0.7,-0.90583,7e-05,6.19876]
[1617913010223,62.97,57809.14,0.7,-0.90594,7e-05,6.19352]
[1617913015260,62.96,57807.68,0.7,-0.90607,7e-05,6.18712]
[1617913020626,62.95,57806.88,0.7,-0.90615,7e-05,6.18294]
[1617913026337,62.95,57805.86,0.7,-0.90625,7e-05,6.17817]
[1617913029393,62.94,57801.04,0.7,-0.90661,7e-05,6.16018]
[1617913035401,62.94,57789.22,0.7,-0.90747,7e-05,6.11664]
[1617913040436,62.94,57788.33,0.7,-0.90755,7e-05,6.11287]
[1617913045467,62.93,57786.16,0.7,-0.90771,7e-05,6.10452]
[1617913050506,62.93,57783.87,0.7,-0.90788,7e-05,6.09585]
[1617913055547,62.93,57786.94,0.7,-0.90773,7e-05,6.1025]
[1617913060580,62.93,57790.08,0.7,-0.90751,7e-05,6.1133]
[1617913065618,62.92,57789.07,0.7,-0.9076,7e-05,6.10915]
[1617913070650,62.92,57789.52,0.7,-0.90757,7e-05,6.11026]
[1617913075688,62.92,57786.29,0.7,-0.90782,7e-05,6.09809]
[1617913080722,62.91,57781.35,0.7,-0.90817,7e-05,6.08001]
[1617913085756,62.91,57770.36,0.7,-0.90896,7e-05,6.04039]
[1617913090790,62.91,57769.26,0.7,-0.90903,7e-05,6.03646]
[1617913092818,62.91,57765.75,0.7,-0.90928,7e-05,6.02391]
[1617913098849,62.91,57765.58,0.7,-0.90929,7e-05,6.02354]
[1617913100880,62.91,57770.79,0.7,-0.90892,7e-05,6.0422]
[1617913106906,62.91,57779.75,0.7,-0.90829,7e-05,6.0742]
[1617913111936,62.91,57773.1,0.7,-0.90882,7e-05,6.04612]
[1617913119626,62.91,57769.1,0.7,-0.9091,7e-05,6.03184]
[1617913124040,62.91,57762.74,0.7,-0.90955,7e-05,6.00919]
[1617913130071,62.91,57762.17,0.7,-0.90958,7e-05,6.0074]
[1617913136106,62.92,57760.24,0.7,-0.90971,7e-05,6.00082]
[1617913141144,62.92,57758.96,0.7,-0.90979,7e-05,5.99655]
[1617913146175,62.92,57760.59,0.7,-0.90967,7e-05,6.00267]
[1617913151211,62.92,57761.71,0.7,-0.90959,7e-05,6.00689]
[1617913156249,62.92,57761.64,0.7,-0.90959,7e-05,6.00688]
[1617913161282,62.92,57762.48,0.7,-0.90953,7e-05,6.01009]
[1617913166317,62.92,57763.77,0.7,-0.90943,7e-05,6.01488]
[1617913171352,62.93,57762.34,0.7,-0.90958,7e-05,6.00595]
[1617913176626,62.93,57759.3,0.7,-0.90979,7e-05,5.99538]
[1617913182626,62.93,57756.4,0.7,-0.90998,7e-05,5.98544]
[1617913188626,62.93,57756.58,0.7,-0.90996,7e-05,5.98651]
[1617913194514,62.93,57757.41,0.7,-0.9099,7e-05,5.98988]
[1617913199547,62.94,57757.49,0.7,-0.90988,7e-05,5.99049]
[1617913204583,62.94,57757.3,0.7,-0.90989,7e-05,5.99016]
[1617913209619,62.94,57766.18,0.7,-0.90926,7e-05,6.02214]
[1617913210654,62.94,57769.73,0.7,-0.90901,7e-05,6.03486]
[1617913216669,62.94,57777.13,0.7,-0.90849,7e-05,6.0612]
[1617913221710,62.94,57776.13,0.7,-0.90856,7e-05,6.05748]
[1617913226746,62.94,57775.66,0.7,-0.9086,7e-05,6.05565]
[1617913231776,62.94,57783.9,0.7,-0.90807,7e-05,6.08097]
[1617913236817,62.93,57797.65,0.7,-0.9071,7e-05,6.12994]
[1617913241849,62.93,57795.53,0.7,-0.90727,7e-05,6.12166]
[1617913244881,62.93,57801.9,0.7,-0.90682,7e-05,6.14408]
[1617913245899,62.93,57798.56,0.7,-0.90706,7e-05,6.1319]
[1617913251920,62.92,57795.14,0.7,-0.90732,7e-05,6.11886]
[1617913256956,62.92,57796.12,0.7,-0.90726,7e-05,6.12178]
[1617913261990,62.92,57792.87,0.7,-0.90751,7e-05,6.10954]
[1617913268032,62.91,57793.21,0.7,-0.9075,7e-05,6.11012]
[1617913273066,62.91,57802.19,0.7,-0.90687,7e-05,6.14184]
[1617913273083,62.91,57802.19,0.7,-0.90687,7e-05,6.14184]
[1617913276105,62.91,57798.16,0.7,-0.90716,7e-05,6.12687]
[1617913284626,62.9,57794.91,0.7,-0.90742,7e-05,6.11414]
[1617913290186,62.9,57790.99,0.7,-0.90771,7e-05,6.09945]
[1617913295219,62.89,57790.43,0.7,-0.90781,7e-05,6.09303]
[1617913300254,62.89,57793.87,0.7,-0.90757,7e-05,6.10497]
[1617913305291,62.89,57793.87,0.7,-0.90758,7e-05,6.1045]
[1617913309350,62.89,57802.02,0.7,-0.90701,7e-05,6.13343]
[1617913315360,62.88,57802.8,0.7,-0.90697,7e-05,6.13542]
[1617913320398,62.88,57805.83,0.7,-0.90677,7e-05,6.14561]
[1617913325428,62.87,57807.02,0.7,-0.9067,7e-05,6.14914]
[1617913330463,62.87,57808.26,0.7,-0.90662,7e-05,6.15284]
[1617913335626,62.86,57809.14,0.7,-0.90658,7e-05,6.15521]
[1617913341626,62.86,57810.49,0.7,-0.9065,7e-05,6.15906]
[1617913347586,62.85,57810.26,0.7,-0.90654,7e-05,6.15723]
[1617913352619,62.85,57811.88,0.7,-0.90649,7e-05,6.15824]
[1617913358662,62.84,57818.13,0.7,-0.90606,7e-05,6.1798]
[1617913363698,62.84,57823.31,0.7,-0.90571,7e-05,6.19753]
[1617913371631,62.83,57825.7,0.7,-0.90557,7e-05,6.20437]
[1617913377626,62.82,57826.15,0.7,-0.90557,7e-05,6.20462]
[1617913382830,62.81,57824.72,0.7,-0.90569,7e-05,6.1983]
[1617913387877,62.81,57830.75,0.7,-0.90528,7e-05,6.21909]
[1617913389947,62.8,57843.62,0.7,-0.90435,7e-05,6.26535]
[1617913395933,62.79,57857.1,0.7,-0.9034,7e-05,6.31237]
[1617913400965,62.78,57855.6,0.7,-0.90355,7e-05,6.30501]
[1617913406000,62.77,57851.65,0.7,-0.90388,7e-05,6.28875]
[1617913411032,62.76,57846.91,0.7,-0.90432,7e-05,6.26579]
[1617913416069,62.75,57853.02,0.7,-0.90391,7e-05,6.28605]
[1617913421104,62.74,57854.11,0.7,-0.90387,7e-05,6.28832]
[1617913426141,62.73,57854.72,0.7,-0.90386,7e-05,6.28882]
[1617913431174,62.72,57854.77,0.7,-0.90389,7e-05,6.28731]
[1617913436208,62.71,57855.04,0.7,-0.9039,7e-05,6.28661]
[1617913441246,62.7,57849.41,0.7,-0.90435,7e-05,6.2644]
[1617913446282,62.69,57854.16,0.7,-0.90404,7e-05,6.28012]
[1617913451316,62.68,57852.69,0.7,-0.90418,7e-05,6.27316]
[1617913457356,62.67,57853.75,0.7,-0.90414,7e-05,6.27507]
[1617913462394,62.66,57871.41,0.7,-0.90287,7e-05,6.33797]
[1617913463411,62.66,57873.63,0.7,-0.90271,7e-05,6.34572]
[1617913464420,62.66,57870.16,0.7,-0.90298,7e-05,6.33256]
[1617913470449,62.64,57859.5,0.7,-0.90381,7e-05,6.29136]
[1617913475487,62.63,57854.63,0.7,-0.90426,7e-05,6.26787]
[1617913480521,62.63,57851.4,0.7,-0.90453,7e-05,6.2546]
[1617913485626,62.62,57850.25,0.7,-0.90464,7e-05,6.24899]
[1617913491626,62.61,57846.92,0.7,-0.90492,7e-05,6.2352]
[1617913496634,62.6,57845.37,0.7,-0.90506,7e-05,6.2283]
[1617913501670,62.59,57843.99,0.7,-0.90519,7e-05,6.22206]
[1617913506703,62.59,57843.06,0.7,-0.90528,7e-05,6.21748]
[1617913511742,62.58,57843.0,0.7,-0.90531,7e-05,6.2161]
[1617913516777,62.58,57843.96,0.7,-0.90526,7e-05,6.21848]
[1617913521809,62.57,57846.91,0.7,-0.90507,7e-05,6.22807]
[1617913526844,62.56,57848.9,0.7,-0.90495,7e-05,6.2341]
[1617913531878,62.55,57851.42,0.7,-0.90484,7e-05,6.23799]
[1617913536918,62.55,57839.56,0.7,-0.90574,7e-05,6.19344]
[1617913541949,62.54,57841.05,0.7,-0.90565,7e-05,6.1979]
[1617913546989,62.54,57837.73,0.7,-0.90591,7e-05,6.18487]
[1617913552019,62.53,57836.83,0.7,-0.90599,7e-05,6.1807]
[1617913557065,62.53,57843.68,0.7,-0.90551,7e-05,6.20478]
[1617913562102,62.52,57849.04,0.7,-0.90514,7e-05,6.22324]
[1617913567138,62.51,57848.02,0.7,-0.90524,7e-05,6.21833]
[1617913572173,62.51,57841.76,0.7,-0.90572,7e-05,6.19442]
[1617913577207,62.5,57841.5,0.7,-0.90576,7e-05,6.19254]
[1617913582240,62.5,57839.12,0.7,-0.90596,7e-05,6.18281]
[1617913584281,62.49,57827.04,0.7,-0.90684,7e-05,6.13856]
[1617913590298,62.49,57817.7,0.7,-0.90752,7e-05,6.10426]
[1617913595329,62.49,57817.64,0.7,-0.90759,7e-05,6.09975]
[1617913601375,62.49,57818.26,0.7,-0.90755,7e-05,6.10167]
[1617913606410,62.49,57798.78,0.7,-0.90894,7e-05,6.03132]
[1617913606419,62.49,57798.78,0.7,-0.90894,7e-05,6.03132]
[1617913612452,62.49,57792.48,0.7,-0.90938,7e-05,6.00903]
[1617913617487,62.49,57791.76,0.7,-0.90943,7e-05,6.00684]
[1617913622521,62.5,57783.42,0.7,-0.91001,7e-05,5.97738]
[1617913627554,62.5,57784.66,0.7,-0.90991,7e-05,5.98245]
[1617913632709,62.5,57784.57,0.7,-0.9099,7e-05,5.98268]
[1617913637730,62.5,57787.66,0.7,-0.90967,7e-05,5.99434]
[1617913643770,62.51,57786.75,0.7,-0.90972,7e-05,5.99167]
[1617913648806,62.51,57788.31,0.7,-0.9096,7e-05,5.99774]
[1617913656626,62.52,57788.26,0.7,-0.90964,7e-05,5.99429]
[1617913662626,62.52,57787.56,0.7,-0.90968,7e-05,5.99239]
[1617913667940,62.52,57788.06,0.7,-0.90964,7e-05,5.99465]
[1617913672974,62.52,57785.81,0.7,-0.90979,7e-05,5.98705]
[1617913678011,62.53,57782.26,0.7,-0.91003,7e-05,5.9749]
[1617913683042,62.53,57780.87,0.7,-0.91011,7e-05,5.97055]
[1617913687126,62.53,57801.38,0.7,-0.90865,7e-05,6.0447]
[1617913693117,62.53,57808.58,0.7,-0.90813,7e-05,6.07063]
[1617913698149,62.53,57810.68,0.7,-0.90798,7e-05,6.07813]
[1617913703188,62.53,57817.75,0.7,-0.90748,7e-05,6.10351]
[1617913708223,62.53,57820.31,0.7,-0.9073,7e-05,6.11249]
[1617913713258,62.53,57817.58,0.7,-0.90756,7e-05,6.09825]
[1617913718291,62.53,57815.49,0.7,-0.90771,7e-05,6.09042]
[1617913723335,62.53,57815.0,0.7,-0.90775,7e-05,6.08845]
[1617913728626,62.52,57812.59,0.7,-0.90793,7e-05,6.07955]
[1617913734415,62.52,57811.87,0.7,-0.90798,7e-05,6.07683]
[1617913739449,62.52,57814.06,0.7,-0.90783,7e-05,6.08457]
[1617913744485,62.52,57812.51,0.7,-0.90794,7e-05,6.07884]
[1617913749519,62.52,57811.22,0.7,-0.90804,7e-05,6.07404]
[1617913753583,62.52,57795.24,0.7,-0.90918,7e-05,6.01647]
[1617913759597,62.52,57791.51,0.7,-0.90944,7e-05,6.00351]
[1617913764626,62.53,57793.76,0.7,-0.90927,7e-05,6.01201]
[1617913769669,62.53,57795.45,0.7,-0.90914,7e-05,6.01843]
[1617913774704,62.53,57794.38,0.7,-0.90926,7e-05,6.01089]
[1617913779737,62.53,57794.54,0.7,-0.90924,7e-05,6.01182]
[1617913784775,62.53,57794.0,0.7,-0.90928,7e-05,6.01023]
[1617913789810,62.54,57791.72,0.7,-0.90943,7e-05,6.00241]
[1617913794844,62.54,57791.51,0.7,-0.90944,7e-05,6.00206]
[1617913799878,62.54,57791.15,0.7,-0.90945,7e-05,6.00119]
[1617913804917,62.54,57790.25,0.7,-0.90951,7e-05,5.99837]
[1617913810959,62.55,57791.05,0.7,-0.90944,7e-05,6.00174]
[1617913815993,62.55,57790.95,0.7,-0.90944,7e-05,6.00181]
[1617913821027,62.55,57790.58,0.7,-0.90946,7e-05,6.00089]
[1617913826061,62.55,57791.34,0.7,-0.9094,7e-05,6.00404]
[1617913831096,62.55,57790.77,0.7,-0.90948,7e-05,5.99838]
[1617913836132,62.56,57793.62,0.7,-0.90927,7e-05,6.009]
[1617913841164,62.56,57794.2,0.7,-0.90922,7e-05,6.01145]
[1617913846200,62.56,57794.26,0.7,-0.90921,7e-05,6.01199]
[1617913851235,62.56,57793.59,0.7,-0.90925,7e-05,6.00989]
[1617913856273,62.56,57793.49,0.7,-0.90925,7e-05,6.00989]
[1617913862313,62.57,57792.82,0.7,-0.90929,7e-05,6.00789]
[1617913868356,62.57,57793.21,0.7,-0.90926,7e-05,6.00974]
[1617913875626,62.57,57793.09,0.7,-0.90925,7e-05,6.00985]
[1617913877444,62.57,57799.84,0.7,-0.90877,7e-05,6.03418]
[1617913883458,62.57,57804.61,0.7,-0.90843,7e-05,6.05151]
[1617913888501,62.57,57808.36,0.7,-0.90816,7e-05,6.06502]
[1617913893535,62.57,57808.46,0.7,-0.90821,7e-05,6.06131]
[1617913898574,62.57,57802.35,0.7,-0.90864,7e-05,6.03936]
[1617913903605,62.57,57799.85,0.7,-0.90882,7e-05,6.0305]
[1617913908626,62.58,57798.72,0.7,-0.90889,7e-05,6.02666]
[1617913913678,62.58,57802.49,0.7,-0.90862,7e-05,6.0404]
[1617913918713,62.58,57814.66,0.7,-0.90775,7e-05,6.0843]
[1617913923746,62.58,57819.34,0.7,-0.90742,7e-05,6.10097]
[1617913928780,62.57,57821.86,0.7,-0.90724,7e-05,6.1097]
[1617913933820,62.57,57819.95,0.7,-0.90739,7e-05,6.10243]
[1617913938854,62.57,57817.99,0.7,-0.90754,7e-05,6.09502]
[1617913944626,62.57,57816.86,0.7,-0.90762,7e-05,6.09068]
[1617913950626,62.57,57815.31,0.7,-0.90774,7e-05,6.0848]
[1617913955973,62.57,57809.19,0.7,-0.90824,7e-05,6.05855]
[1617913961009,62.57,57808.01,0.7,-0.90832,7e-05,6.0543]
[1617913966045,62.57,57810.07,0.7,-0.90817,7e-05,6.06174]
[1617913971078,62.57,57810.44,0.7,-0.90815,7e-05,6.06302]
[1617913976112,62.57,57805.79,0.7,-0.90848,7e-05,6.04631]
[1617913981148,62.57,57806.52,0.7,-0.90842,7e-05,6.04903]
[1617913986180,62.57,57806.73,0.7,-0.90841,7e-05,6.04982]
[1617913991216,62.57,57804.97,0.7,-0.90853,7e-05,6.04352]
[1617913996254,62.57,57802.06,0.7,-0.90874,7e-05,6.03315]
[1617914001287,62.57,57800.27,0.7,-0.90886,7e-05,6.0269]
[1617914006322,62.57,57809.65,0.7,-0.90819,7e-05,6.06081]
[1617914011357,62.57,57806.97,0.7,-0.90844,7e-05,6.04712]
[1617914016393,62.57,57800.86,0.7,-0.90887,7e-05,6.02524]
[1617914019442,62.57,57791.54,0.7,-0.90953,7e-05,5.99193]
[1617914025452,62.57,57772.67,0.7,-0.91086,7e-05,5.92427]
[1617914027492,62.56,57758.33,0.7,-0.91188,7e-05,5.87211]
[1617914034515,62.55,57753.51,0.7,-0.91228,7e-05,5.85173]
[1617914039556,62.53,57749.99,0.7,-0.91257,7e-05,5.83709]
[1617914044591,62.53,57756.81,0.7,-0.9121,7e-05,5.86141]
[1617914049623,62.54,57759.88,0.7,-0.91185,7e-05,5.87376]
[1617914050659,62.54,57761.62,0.7,-0.91173,7e-05,5.88022]
[1617914051910,62.55,57758.64,0.7,-0.91193,7e-05,5.86987]
[1617914057722,62.53,57753.64,0.7,-0.91233,7e-05,5.84942]
[1617914061772,62.54,57763.81,0.7,-0.9116,7e-05,5.8868]
[1617914067788,62.55,57770.39,0.7,-0.91111,7e-05,5.91167]
[1617914072824,62.55,57771.94,0.7,-0.91103,7e-05,5.91446]
[1617914077860,62.56,57773.08,0.7,-0.91093,7e-05,5.91953]
[1617914082894,62.56,57768.18,0.7,-0.91125,7e-05,5.9031]
[1617914087931,62.56,57762.24,0.7,-0.91167,7e-05,5.88164]
[1617914092962,62.57,57765.23,0.7,-0.91144,7e-05,5.89351]
[1617914096006,62.56,57759.22,0.7,-0.91189,7e-05,5.8706]
[1617914102029,62.55,57750.84,0.7,-0.91252,7e-05,5.83812]
[1617914107066,62.53,57732.72,0.7,-0.91381,7e-05,5.77185]
[1617914112105,62.54,57754.84,0.7,-0.91226,7e-05,5.85169]
[1617914114136,62.55,57761.72,0.7,-0.91176,7e-05,5.87705]
[1617914120155,62.55,57771.81,0.7,-0.91103,7e-05,5.91445]
[1617914125189,62.56,57773.12,0.7,-0.91092,7e-05,5.92014]
[1617914130225,62.57,57773.96,0.7,-0.91084,7e-05,5.92414]
[1617914135261,62.56,57772.38,0.7,-0.91101,7e-05,5.914]
[1617914140294,62.56,57774.41,0.7,-0.91086,7e-05,5.92149]
[1617914145329,62.55,57762.59,0.7,-0.91174,7e-05,5.87672]
[1617914149367,62.54,57758.6,0.7,-0.91206,7e-05,5.86065]
[1617914155399,62.52,57754.39,0.7,-0.91241,7e-05,5.84299]
[1617914160439,62.51,57748.21,0.7,-0.91287,7e-05,5.81902]
[1617914165473,62.5,57745.05,0.7,-0.91313,7e-05,5.80589]
[1617914170504,62.49,57746.7,0.7,-0.91305,7e-05,5.80985]
[1617914175583,62.48,57745.64,0.7,-0.91317,7e-05,5.80421]
[1617914180615,62.47,57744.44,0.7,-0.91328,7e-05,5.79813]
[1617914185653,62.46,57744.21,0.7,-0.91334,7e-05,5.79549]
[1617914190686,62.45,57740.29,0.7,-0.91364,7e-05,5.77988]
[1617914195723,62.44,57734.01,0.7,-0.91416,7e-05,5.75212]
[1617914200756,62.43,57728.12,0.7,-0.91459,7e-05,5.72997]
[1617914203793,62.43,57723.49,0.7,-0.91492,7e-05,5.71291]
[1617914209821,62.42,57718.97,0.7,-0.91525,7e-05,5.69565]
[1617914214860,62.42,57710.73,0.7,-0.91582,7e-05,5.66581]
[1617914219890,62.41,57715.88,0.7,-0.91549,7e-05,5.68306]
[1617914224929,62.41,57716.44,0.7,-0.91547,7e-05,5.68405]
[1617914229964,62.4,57716.86,0.7,-0.91546,7e-05,5.6846]
[1617914235000,62.4,57716.52,0.7,-0.91551,7e-05,5.68245]
[1617914240035,62.39,57716.52,0.7,-0.91553,7e-05,5.6815]
[1617914245072,62.38,57711.7,0.7,-0.91587,7e-05,5.66354]
[1617914250104,62.38,57709.67,0.7,-0.91602,7e-05,5.65566]
[1617914255139,62.38,57698.06,0.7,-0.91686,7e-05,5.61058]
[1617914260176,62.37,57709.64,0.7,-0.91609,7e-05,5.65075]
[1617914265212,62.37,57709.79,0.7,-0.9161,7e-05,5.65061]
[1617914270242,62.37,57709.11,0.7,-0.91616,7e-05,5.64753]
[1617914275280,62.36,57701.7,0.7,-0.91667,7e-05,5.62098]
[1617914280317,62.36,57697.3,0.7,-0.91697,7e-05,5.60515]
[1617914285352,62.36,57699.53,0.7,-0.91683,7e-05,5.61258]
[1617914290385,62.36,57696.58,0.7,-0.91703,7e-05,5.60186]
[1617914295452,62.35,57696.27,0.7,-0.91706,7e-05,5.60045]
[1617914300487,62.35,57692.51,0.7,-0.91732,7e-05,5.58704]
[1617914305526,62.35,57694.33,0.7,-0.9172,7e-05,5.59319]
[1617914310561,62.35,57697.59,0.7,-0.91699,7e-05,5.6043]
[1617914315595,62.35,57699.95,0.7,-0.91689,7e-05,5.60827]
[1617914320630,62.35,57701.69,0.7,-0.91678,7e-05,5.61396]
[1617914325665,62.34,57703.01,0.7,-0.9167,7e-05,5.61814]
[1617914330697,62.34,57703.48,0.7,-0.91668,7e-05,5.61933]
[1617914335734,62.34,57699.27,0.7,-0.91697,7e-05,5.60418]
[1617914341776,62.34,57696.26,0.7,-0.91717,7e-05,5.59334]
[1617914346811,62.34,57692.12,0.7,-0.91746,7e-05,5.57863]
[1617914351847,62.34,57688.4,0.7,-0.91771,7e-05,5.56555]
[1617914351854,62.34,57688.4,0.7,-0.91771,7e-05,5.56555]
[1617914357930,62.34,57687.55,0.7,-0.91776,7e-05,5.56258]
[1617914362966,62.33,57684.76,0.7,-0.91795,7e-05,5.55287]
[1617914368001,62.34,57683.91,0.7,-0.918,7e-05,5.54996]
[1617914373041,62.34,57688.02,0.7,-0.91778,7e-05,5.5604]
[1617914375080,62.34,57690.47,0.7,-0.91762,7e-05,5.56892]
[1617914381097,62.33,57694.62,0.7,-0.91734,7e-05,5.58323]
[1617914386133,62.33,57695.16,0.7,-0.91731,7e-05,5.58493]
[1617914391166,62.33,57693.75,0.7,-0.91741,7e-05,5.57983]
[1617914396201,62.33,57691.41,0.7,-0.91757,7e-05,5.57155]
[1617914401236,62.33,57699.68,0.7,-0.91702,7e-05,5.60017]
[1617914406271,62.33,57716.23,0.7,-0.91592,7e-05,5.65764]
[1617914411309,62.32,57721.93,0.7,-0.91555,7e-05,5.67687]
[1617914416342,62.32,57718.21,0.7,-0.91582,7e-05,5.66295]
[1617914421379,62.31,57720.13,0.7,-0.9157,7e-05,5.66894]
[1617914422421,62.31,57725.81,0.7,-0.91532,7e-05,5.68879]
[1617914428425,62.32,57741.93,0.7,-0.91419,7e-05,5.74729]
[1617914433462,62.32,57744.32,0.7,-0.91407,7e-05,5.75191]
[1617914438497,62.31,57752.12,0.7,-0.91357,7e-05,5.77799]
[1617914443531,62.32,57755.86,0.7,-0.91328,7e-05,5.7926]
[1617914445571,62.33,57758.48,0.7,-0.91308,7e-05,5.80272]
[1617914451585,62.34,57766.27,0.7,-0.9125,7e-05,5.83259]
[1617914456621,62.35,57768.33,0.7,-0.91232,7e-05,5.84154]
[1617914461657,62.34,57763.9,0.7,-0.91266,7e-05,5.82446]
[1617914466689,62.33,57763.25,0.7,-0.91274,7e-05,5.82023]
[1617914471728,62.33,57768.48,0.7,-0.91239,7e-05,5.83836]
[1617914476763,62.34,57768.63,0.7,-0.91234,7e-05,5.84055]
[1617914481795,62.35,57764.65,0.7,-0.91259,7e-05,5.82806]
[1617914486830,62.36,57760.12,0.7,-0.91287,7e-05,5.81376]
[1617914492875,62.37,57763.63,0.7,-0.91263,7e-05,5.82447]
[1617914497911,62.38,57768.49,0.7,-0.91226,7e-05,5.84348]
[1617914503950,62.39,57772.08,0.7,-0.91197,7e-05,5.85819]
[1617914508987,62.4,57773.75,0.7,-0.91182,7e-05,5.86563]
[1617914514021,62.41,57770.09,0.7,-0.91205,7e-05,5.85402]
[1617914519057,62.41,57763.31,0.7,-0.91249,7e-05,5.8315]
[1617914524092,62.42,57761.9,0.7,-0.91255,7e-05,5.82822]
[1617914529125,62.43,57771.36,0.7,-0.91186,7e-05,5.86352]
[1617914534158,62.44,57773.88,0.7,-0.91166,7e-05,5.8739]
[1617914539196,62.45,57775.93,0.7,-0.91149,7e-05,5.88255]
[1617914544239,62.46,57784.59,0.7,-0.91085,7e-05,5.91469]
[1617914550626,62.46,57783.4,0.7,-0.91091,7e-05,5.91193]
[1617914556627,62.47,57783.05,0.7,-0.91096,7e-05,5.90796]
[1617914562366,62.48,57785.77,0.7,-0.91075,7e-05,5.91874]
[1617914567401,62.48,57783.61,0.7,-0.91087,7e-05,5.91223]
[1617914572438,62.49,57783.53,0.7,-0.91086,7e-05,5.913]
[1617914577472,62.5,57782.16,0.7,-0.91093,7e-05,5.90917]
[1617914582508,62.5,57782.05,0.7,-0.91092,7e-05,5.90983]
[1617914588550,62.51,57782.24,0.7,-0.91088,7e-05,5.91178]
[1617914595600,62.52,57780.65,0.7,-0.91096,7e-05,5.90757]
[1617914600633,62.52,57780.42,0.7,-0.91096,7e-05,5.90783]
[1617914605665,62.53,57782.48,0.7,-0.91079,7e-05,5.91624]
[1617914612717,62.54,57782.27,0.7,-0.91083,7e-05,5.91288]
[1617914617752,62.54,57781.93,0.7,-0.91083,7e-05,5.91268]
[1617914625627,62.55,57780.39,0.7,-0.91091,7e-05,5.90881]
[1617914630844,62.56,57779.62,0.7,-0.91094,7e-05,5.90711]
[1617914637626,62.57,57772.22,0.7,-0.91142,7e-05,5.88239]
[1617914642928,62.58,57764.79,0.7,-0.91192,7e-05,5.85724]
[1617914648969,62.59,57762.67,0.7,-0.91203,7e-05,5.85143]
[1617914654019,62.59,57772.36,0.7,-0.91133,7e-05,5.88724]
[1617914659056,62.6,57777.33,0.7,-0.91096,7e-05,5.90608]
[1617914664088,62.61,57777.03,0.7,-0.91096,7e-05,5.90605]
[1617914669129,62.61,57768.86,0.7,-0.91151,7e-05,5.87804]
[1617914674162,62.62,57767.75,0.7,-0.91161,7e-05,5.87135]
[1617914679197,62.63,57767.49,0.7,-0.9116,7e-05,5.87169]
[1617914684230,62.63,57770.16,0.7,-0.91139,7e-05,5.88245]
[1617914689267,62.64,57775.12,0.7,-0.91102,7e-05,5.90126]
[1617914694301,62.65,57775.94,0.7,-0.91094,7e-05,5.9052]
[1617914699335,62.65,57772.45,0.7,-0.91117,7e-05,5.89381]
[1617914704369,62.66,57770.99,0.7,-0.91125,7e-05,5.88976]
[1617914709409,62.66,57781.67,0.7,-0.91047,7e-05,5.9289]
[1617914714525,62.67,57782.42,0.7,-0.9104,7e-05,5.93242]
[1617914720563,62.67,57786.55,0.7,-0.91009,7e-05,5.94809]
[1617914724627,62.68,57804.3,0.7,-0.90882,7e-05,6.01217]
[1617914730626,62.68,57793.46,0.7,-0.90959,7e-05,5.97379]
[1617914731664,62.68,57790.38,0.7,-0.90985,7e-05,5.95884]
[1617914732674,62.68,57792.84,0.7,-0.90968,7e-05,5.96779]
[1617914738691,62.68,57793.04,0.7,-0.90965,7e-05,5.96924]
[1617914743724,62.69,57792.91,0.7,-0.90965,7e-05,5.96934]
[1617914747775,62.69,57791.3,0.7,-0.90975,7e-05,5.964]
[1617914750798,62.69,57791.64,0.7,-0.90972,7e-05,5.96555]
[1617914756818,62.7,57795.26,0.7,-0.90945,7e-05,5.97911]
[1617914761853,62.7,57798.32,0.7,-0.90923,7e-05,5.99051]
[1617914766889,62.7,57798.06,0.7,-0.90924,7e-05,5.98992]
[1617914771998,62.7,57803.91,0.7,-0.90882,7e-05,6.01117]
[1617914777988,62.7,57805.69,0.7,-0.90868,7e-05,6.01778]
[1617914783022,62.7,57806.05,0.7,-0.90866,7e-05,6.0192]
[1617914788058,62.7,57808.12,0.7,-0.9085,7e-05,6.02678]
[1617914793626,62.71,57808.95,0.7,-0.9085,7e-05,6.02585]
[1617914799627,62.71,57811.88,0.7,-0.90828,7e-05,6.0365]
[1617914805176,62.71,57811.43,0.7,-0.90832,7e-05,6.0349]
[1617914810213,62.71,57819.15,0.7,-0.90776,7e-05,6.06269]
[1617914815246,62.7,57819.5,0.7,-0.90774,7e-05,6.06376]
[1617914820626,62.7,57819.2,0.7,-0.90777,7e-05,6.06253]
[1617914826322,62.7,57821.07,0.7,-0.90764,7e-05,6.06907]
[1617914831497,62.7,57816.58,0.7,-0.90796,7e-05,6.05274]
[1617914837400,62.7,57813.61,0.7,-0.90817,7e-05,6.04201]
[1617914843443,62.7,57813.67,0.7,-0.90817,7e-05,6.04224]
[1617914848479,62.7,57815.73,0.7,-0.90802,7e-05,6.04963]
[1617914853513,62.7,57814.4,0.7,-0.90817,7e-05,6.04073]
[1617914859626,62.7,57813.32,0.7,-0.90825,7e-05,6.03687]
[1617914865601,62.7,57813.61,0.7,-0.90823,7e-05,6.0379]
[1617914870637,62.7,57804.81,0.7,-0.90886,7e-05,6.00644]
[1617914875670,62.7,57798.16,0.7,-0.90932,7e-05,5.9829]
[1617914880708,62.71,57796.53,0.7,-0.90943,7e-05,5.97747]
[1617914885741,62.71,57800.94,0.7,-0.90911,7e-05,5.99372]
[1617914891806,62.71,57807.5,0.7,-0.90863,7e-05,6.01759]
[1617914897826,62.71,57806.61,0.7,-0.90869,7e-05,6.01454]
[1617914902861,62.71,57802.13,0.7,-0.90901,7e-05,5.99876]
[1617914907906,62.72,57794.86,0.7,-0.90952,7e-05,5.97301]
[1617914909939,62.72,57789.56,0.7,-0.90989,7e-05,5.95425]
[1617914915961,62.72,57789.34,0.7,-0.90994,7e-05,5.95027]
[1617914920998,62.73,57785.45,0.7,-0.9102,7e-05,5.93712]
[1617914924035,62.73,57790.64,0.7,-0.90983,7e-05,5.95608]
[1617914930081,62.73,57787.85,0.7,-0.91001,7e-05,5.94682]
[1617914935113,62.74,57790.37,0.7,-0.90982,7e-05,5.95644]
[1617914936111,62.74,57789.71,0.7,-0.90986,7e-05,5.95422]
[1617914938125,62.74,57790.18,0.7,-0.90982,7e-05,5.95612]
[1617914946626,62.74,57791.04,0.7,-0.90974,7e-05,5.96014]
[1617914948195,62.74,57789.59,0.7,-0.90984,7e-05,5.95517]
[1617914954227,62.75,57788.62,0.7,-0.9099,7e-05,5.95245]
[1617914957258,62.75,57790.56,0.7,-0.90975,7e-05,5.95971]
[1617914963289,62.75,57791.36,0.7,-0.90968,7e-05,5.96326]
[1617914968325,62.76,57798.72,0.7,-0.90915,7e-05,5.99005]
[1617914973361,62.76,57799.65,0.7,-0.90913,7e-05,5.98964]
[1617914978396,62.76,57815.65,0.7,-0.90798,7e-05,6.0472]
[1617914983433,62.76,57817.42,0.7,-0.90786,7e-05,6.05347]
[1617914988464,62.76,57808.99,0.7,-0.90846,7e-05,6.02311]
[1617914993504,62.76,57806.37,0.7,-0.90865,7e-05,6.01384]
[1617914998534,62.76,57802.47,0.7,-0.90892,7e-05,6.0]
[1617915003572,62.76,57799.65,0.7,-0.90912,7e-05,5.9902]
[1617915008606,62.76,57798.69,0.7,-0.90918,7e-05,5.98708]
[1617915013641,62.76,57800.69,0.7,-0.90903,7e-05,5.9946]
[1617915018677,62.77,57804.01,0.7,-0.90879,7e-05,6.00673]
[1617915024626,62.77,57804.96,0.7,-0.90872,7e-05,6.01039]
[1617915030626,62.77,57805.49,0.7,-0.90867,7e-05,6.0125]
[1617915036626,62.77,57805.79,0.7,-0.9087,7e-05,6.00977]
[1617915041849,62.77,57805.59,0.7,-0.90871,7e-05,6.0092]
[1617915046879,62.77,57804.1,0.7,-0.90881,7e-05,6.00409]
[1617915051916,62.77,57802.38,0.7,-0.90893,7e-05,5.99816]
[1617915057626,62.78,57798.85,0.7,-0.90918,7e-05,5.98583]
[1617915062995,62.78,57798.51,0.7,-0.90919,7e-05,5.98496]
[1617915068029,62.78,57798.04,0.7,-0.90922,7e-05,5.98363]
[1617915073089,62.78,57795.57,0.7,-0.90939,7e-05,5.9752]
[1617915075098,62.78,57787.47,0.7,-0.90996,7e-05,5.94654]
[1617915081122,62.79,57782.15,0.7,-0.91031,7e-05,5.92838]
[1617915086158,62.79,57783.88,0.7,-0.91018,7e-05,5.9353]
[1617915092201,62.8,57786.17,0.7,-0.91005,7e-05,5.94029]
[1617915097236,62.8,57787.0,0.7,-0.90998,7e-05,5.94389]
[1617915102626,62.8,57788.23,0.7,-0.90988,7e-05,5.94891]
[1617915108626,62.81,57789.28,0.7,-0.90979,7e-05,5.95337]
[1617915109329,62.81,57789.42,0.7,-0.90978,7e-05,5.95398]
[1617915111357,62.81,57785.36,0.7,-0.91006,7e-05,5.93974]
[1617915117376,62.82,57773.14,0.7,-0.9109,7e-05,5.89716]
[1617915122410,62.82,57768.85,0.7,-0.91118,7e-05,5.88291]
[1617915124452,62.82,57751.47,0.7,-0.91238,7e-05,5.82176]
[1617915130466,62.84,57744.28,0.7,-0.91284,7e-05,5.79836]
[1617915135501,62.85,57739.39,0.7,-0.91314,7e-05,5.78286]
[1617915140538,62.86,57733.39,0.7,-0.91352,7e-05,5.76358]
[1617915145571,62.87,57732.11,0.7,-0.91357,7e-05,5.76103]
[1617915150626,62.88,57731.42,0.7,-0.91357,7e-05,5.76057]
[1617915156626,62.89,57734.73,0.7,-0.91335,7e-05,5.77055]
[1617915161681,62.9,57739.33,0.7,-0.913,7e-05,5.78859]
[1617915168626,62.92,57742.65,0.7,-0.91272,7e-05,5.80262]
[1617915173767,62.92,57744.03,0.7,-0.9126,7e-05,5.8091]
[1617915180626,62.94,57744.65,0.7,-0.91251,7e-05,5.81348]
[1617915186626,62.95,57742.64,0.7,-0.91261,7e-05,5.80819]
[1617915191939,62.96,57739.28,0.7,-0.91281,7e-05,5.79794]
[1617915196962,62.97,57734.15,0.7,-0.91313,7e-05,5.78153]
[1617915201996,62.96,57717.28,0.7,-0.91431,7e-05,5.72124]
[1617915202019,62.96,57717.28,0.7,-0.91431,7e-05,5.72124]
[1617915208038,62.95,57707.66,0.7,-0.91499,7e-05,5.68589]
[1617915213073,62.94,57704.71,0.7,-0.91527,7e-05,5.67044]
[1617915218105,62.94,57701.55,0.7,-0.9155,7e-05,5.65831]
[1617915223142,62.93,57699.39,0.7,-0.91567,7e-05,5.64976]
[1617915228626,62.93,57687.9,0.7,-0.91646,7e-05,5.60886]
[1617915234220,62.92,57687.21,0.7,-0.91652,7e-05,5.60578]
[1617915239253,62.92,57687.8,0.7,-0.9165,7e-05,5.60706]
[1617915244289,62.92,57698.67,0.7,-0.91575,7e-05,5.64548]
[1617915249327,62.92,57699.42,0.7,-0.91571,7e-05,5.64785]
[1617915254362,62.93,57713.76,0.7,-0.91469,7e-05,5.7004]
[1617915255390,62.94,57720.48,0.7,-0.91422,7e-05,5.72437]
[1617915261409,62.95,57716.28,0.7,-0.91446,7e-05,5.7123]
[1617915261433,62.95,57716.28,0.7,-0.91446,7e-05,5.7123]
[1617915267452,62.97,57714.98,0.7,-0.91449,7e-05,5.71048]
[1617915272485,62.98,57716.3,0.7,-0.91441,7e-05,5.71335]
[1617915274514,62.98,57718.22,0.7,-0.91426,7e-05,5.72099]
[1617915280543,63.0,57730.81,0.7,-0.91335,7e-05,5.76752]
[1617915285577,63.01,57738.52,0.7,-0.91278,7e-05,5.7964]
[1617915290613,63.02,57742.17,0.7,-0.9125,7e-05,5.81082]
[1617915295648,63.03,57745.12,0.7,-0.91227,7e-05,5.82268]
[1617915300684,63.03,57749.89,0.7,-0.91191,7e-05,5.84086]
[1617915305716,63.04,57746.42,0.7,-0.91212,7e-05,5.82994]
[1617915310757,63.05,57746.31,0.7,-0.9121,7e-05,5.8309]
[1617915315786,63.06,57745.64,0.7,-0.91212,7e-05,5.82983]
[1617915320823,63.06,57741.87,0.7,-0.91236,7e-05,5.81789]
[1617915326869,63.06,57734.11,0.7,-0.9129,7e-05,5.79024]
[1617915331902,63.07,57729.85,0.7,-0.91321,7e-05,5.77296]
[1617915339626,63.09,57728.9,0.7,-0.91322,7e-05,5.77241]
[1617915344991,63.1,57730.04,0.7,-0.91311,7e-05,5.77812]
[1617915351626,63.11,57730.67,0.7,-0.91302,7e-05,5.78269]
[1617915357626,63.12,57730.08,0.7,-0.91302,7e-05,5.7826]
[1617915362148,63.12,57714.83,0.7,-0.91406,7e-05,5.72905]
[1617915368162,63.12,57712.61,0.7,-0.91422,7e-05,5.72085]
[1617915373196,63.13,57713.23,0.7,-0.91414,7e-05,5.72515]
[1617915378230,63.14,57714.7,0.7,-0.914,7e-05,5.73234]
[1617915383263,63.15,57716.6,0.7,-0.91383,7e-05,5.74097]
[1617915385287,63.16,57716.9,0.7,-0.91379,7e-05,5.74278]
[1617915393333,63.18,57718.63,0.7,-0.91366,7e-05,5.74792]
[1617915398373,63.19,57741.76,0.7,-0.91205,7e-05,5.83053]
[1617915401423,63.19,57752.57,0.7,-0.91128,7e-05,5.86934]
[1617915407434,63.2,57757.18,0.7,-0.91094,7e-05,5.88673]
[1617915412470,63.2,57755.89,0.7,-0.91101,7e-05,5.88303]
[1617915417504,63.21,57755.2,0.7,-0.91104,7e-05,5.88146]
[1617915422542,63.21,57753.32,0.7,-0.91115,7e-05,5.87588]
[1617915424579,63.21,57751.07,0.7,-0.9113,7e-05,5.86832]
[1617915430596,63.22,57749.86,0.7,-0.91136,7e-05,5.86526]
[1617915435626,63.23,57750.97,0.7,-0.91126,7e-05,5.87016]
[1617915436658,63.23,57751.93,0.7,-0.91119,7e-05,5.87377]
[1617915442677,63.23,57783.94,0.7,-0.90893,7e-05,5.98777]
[1617915446727,63.23,57787.79,0.7,-0.90866,7e-05,6.00153]
[1617915448740,63.23,57784.63,0.7,-0.90888,7e-05,5.99027]
[1617915455772,63.23,57778.8,0.7,-0.90934,7e-05,5.96577]
[1617915460805,63.23,57776.35,0.7,-0.90951,7e-05,5.95735]
[1617915467854,63.24,57774.25,0.7,-0.90965,7e-05,5.95037]
[1617915472893,63.24,57773.24,0.7,-0.90971,7e-05,5.94711]
[1617915477925,63.24,57776.98,0.7,-0.90944,7e-05,5.9608]
[1617915482961,63.24,57775.79,0.7,-0.90952,7e-05,5.95684]
[1617915487995,63.24,57778.62,0.7,-0.90931,7e-05,5.96719]
[1617915493033,63.25,57780.5,0.7,-0.90918,7e-05,5.97407]
[1617915498068,63.25,57781.95,0.7,-0.90907,7e-05,5.9794]
[1617915503103,63.25,57781.88,0.7,-0.90907,7e-05,5.9793]
[1617915508137,63.25,57782.72,0.7,-0.90901,7e-05,5.98241]
[1617915513169,63.25,57782.22,0.7,-0.9091,7e-05,5.97672]
[1617915518208,63.25,57771.5,0.7,-0.90985,7e-05,5.93883]
[1617915523243,63.25,57761.17,0.7,-0.91056,7e-05,5.90278]
[1617915528284,63.26,57756.79,0.7,-0.91085,7e-05,5.88803]
[1617915533318,63.26,57758.43,0.7,-0.91072,7e-05,5.89461]
[1617915538355,63.27,57762.94,0.7,-0.91039,7e-05,5.91129]
[1617915543389,63.27,57758.38,0.7,-0.9107,7e-05,5.89579]
[1617915548426,63.27,57759.9,0.7,-0.91058,7e-05,5.90186]
[1617915553560,63.28,57765.42,0.7,-0.91018,7e-05,5.92205]
[1617915558592,63.28,57762.96,0.7,-0.91034,7e-05,5.91392]
[1617915564626,63.28,57763.73,0.7,-0.91027,7e-05,5.91737]
[1617915570626,63.29,57764.31,0.7,-0.91022,7e-05,5.92009]
[1617915575712,63.29,57764.38,0.7,-0.91025,7e-05,5.91695]
[1617915580749,63.3,57765.58,0.7,-0.91016,7e-05,5.92178]
[1617915585786,63.3,57761.96,0.7,-0.9104,7e-05,5.9095]
[1617915590822,63.3,57763.04,0.7,-0.91031,7e-05,5.91391]
[1617915595854,63.31,57761.47,0.7,-0.91041,7e-05,5.90896]
[1617915600893,63.31,57766.31,0.7,-0.91006,7e-05,5.92666]
[1617915605928,63.31,57763.81,0.7,-0.91022,7e-05,5.91828]
[1617915610961,63.32,57759.5,0.7,-0.91051,7e-05,5.90364]
[1617915616002,63.32,57756.78,0.7,-0.91069,7e-05,5.89471]
[1617915621031,63.32,57751.58,0.7,-0.91104,7e-05,5.87712]
[1617915622062,63.32,57745.39,0.7,-0.91146,7e-05,5.85548]
[1617915628085,63.31,57727.93,0.7,-0.91273,7e-05,5.79125]
[1617915633120,63.3,57714.38,0.7,-0.91375,7e-05,5.73788]
[1617915633137,63.3,57714.38,0.7,-0.91375,7e-05,5.73788]
[1617915639162,63.28,57709.04,0.7,-0.91415,7e-05,5.71711]
[1617915644196,63.27,57711.84,0.7,-0.914,7e-05,5.72519]
[1617915649232,63.26,57712.6,0.7,-0.91398,7e-05,5.72611]
[1617915654267,63.25,57705.49,0.7,-0.9145,7e-05,5.69966]
[1617915659301,63.25,57705.89,0.7,-0.9145,7e-05,5.69954]
[1617915664336,63.24,57703.87,0.7,-0.91467,7e-05,5.69097]
[1617915669369,63.23,57700.63,0.7,-0.91491,7e-05,5.67832]
[1617915675417,63.22,57700.66,0.7,-0.91495,7e-05,5.6768]
[1617915680460,63.21,57699.52,0.7,-0.91505,7e-05,5.67149]
[1617915686500,63.2,57695.12,0.7,-0.91537,7e-05,5.65475]
[1617915691537,63.2,57694.86,0.7,-0.91545,7e-05,5.64945]
[1617915696572,63.2,57696.23,0.7,-0.91535,7e-05,5.65457]
[1617915701609,63.2,57697.1,0.7,-0.91532,7e-05,5.65639]
[1617915707650,63.19,57697.9,0.7,-0.91529,7e-05,5.65776]
[1617915712683,63.18,57697.14,0.7,-0.91537,7e-05,5.65395]
[1617915717718,63.17,57697.08,0.7,-0.91539,7e-05,5.65259]
[1617915722756,63.17,57696.47,0.7,-0.91546,7e-05,5.64934]
[1617915728799,63.16,57696.07,0.7,-0.91551,7e-05,5.64662]
[1617915733831,63.15,57693.75,0.7,-0.91569,7e-05,5.63749]
[1617915738866,63.15,57693.3,0.7,-0.91574,7e-05,5.6347]
[1617915743906,63.14,57693.28,0.7,-0.91576,7e-05,5.63366]
[1617915748935,63.14,57693.64,0.7,-0.91576,7e-05,5.63389]
[1617915754979,63.13,57694.06,0.7,-0.91581,7e-05,5.63021]
[1617915760015,63.12,57692.19,0.7,-0.91595,7e-05,5.6228]
[1617915765626,63.12,57691.67,0.7,-0.91601,7e-05,5.62009]
[1617915771626,63.11,57692.83,0.7,-0.91595,7e-05,5.62304]
[1617915777130,63.11,57690.22,0.7,-0.91614,7e-05,5.61294]
[1617915783626,63.1,57688.23,0.7,-0.9163,7e-05,5.60506]
[1617915789626,63.1,57686.93,0.7,-0.9164,7e-05,5.59959]
[1617915795626,63.09,57685.45,0.7,-0.91652,7e-05,5.59357]
[1617915801626,63.09,57683.12,0.7,-0.91669,7e-05,5.58473]
[1617915807422,63.08,57681.62,0.7,-0.91681,7e-05,5.57881]
[1617915813463,63.08,57680.19,0.7,-0.91697,7e-05,5.56925]
[1617915819508,63.07,57678.03,0.7,-0.91712,7e-05,5.56124]
[1617915819516,63.07,57678.03,0.7,-0.91712,7e-05,5.56124]
[1617915825547,63.07,57677.26,0.7,-0.91718,7e-05,5.55807]
[1617915830595,63.07,57677.48,0.7,-0.91718,7e-05,5.55844]
[1617915837626,63.07,57669.44,0.7,-0.91772,7e-05,5.53029]
[1617915842679,63.07,57668.24,0.7,-0.9178,7e-05,5.52595]
[1617915848718,63.06,57676.29,0.7,-0.91727,7e-05,5.55338]
[1617915853756,63.06,57677.66,0.7,-0.91719,7e-05,5.55768]
[1617915857800,63.06,57679.59,0.7,-0.91707,7e-05,5.56403]
[1617915863824,63.08,57682.29,0.7,-0.91683,7e-05,5.5765]
[1617915868861,63.1,57682.2,0.7,-0.91677,7e-05,5.57936]
[1617915873897,63.11,57680.23,0.7,-0.91689,7e-05,5.57178]
[1617915879626,63.14,57679.2,0.7,-0.91688,7e-05,5.57206]
[1617915885626,63.16,57679.03,0.7,-0.91682,7e-05,5.57524]
[1617915891626,63.18,57679.23,0.7,-0.91673,7e-05,5.5797]
[1617915893037,63.19,57677.67,0.7,-0.91681,7e-05,5.57554]
[1617915896058,63.2,57678.42,0.7,-0.91672,7e-05,5.58003]
[1617915897066,63.2,57678.15,0.7,-0.91673,7e-05,5.57972]
[1617915899078,63.21,57678.35,0.7,-0.91669,7e-05,5.58164]
[1617915906120,63.23,57680.31,0.7,-0.91648,7e-05,5.5926]
[1617915909178,63.24,57670.71,0.7,-0.91708,7e-05,5.56131]
[1617915913190,63.26,57639.46,0.7,-0.91908,7e-05,5.45687]
[1617915913225,63.26,57639.46,0.7,-0.91908,7e-05,5.45687]
[1617915915229,63.27,57605.93,0.7,-0.92121,6e-05,5.34476]
[1617915921245,63.3,57591.57,0.7,-0.92201,6e-05,5.30236]
[1617915926278,63.33,57589.95,0.7,-0.92201,6e-05,5.30203]
[1617915931313,63.36,57599.86,0.7,-0.92134,6e-05,5.33648]
[1617915936348,63.39,57600.9,0.7,-0.92118,6e-05,5.34478]
[1617915941386,63.42,57595.92,0.7,-0.9214,6e-05,5.33278]
[1617915946420,63.44,57593.94,0.7,-0.92143,6e-05,5.331]
[1617915951455,63.47,57597.09,0.7,-0.92114,6e-05,5.34638]
[1617915956488,63.5,57598.3,0.7,-0.92097,6e-05,5.35513]
[1617915961525,63.53,57594.81,0.7,-0.9211,6e-05,5.34802]
[1617915966626,63.55,57590.29,0.7,-0.9213,6e-05,5.33753]
[1617915972615,63.59,57579.39,0.7,-0.92188,6e-05,5.30674]
[1617915977647,63.61,57577.89,0.7,-0.92188,6e-05,5.30664]
[1617915983688,63.65,57575.99,0.7,-0.92188,6e-05,5.30627]
[1617915988725,63.68,57577.33,0.7,-0.9217,6e-05,5.31566]
[1617915993759,63.71,57575.7,0.7,-0.92176,6e-05,5.31119]
[1617915998793,63.73,57576.43,0.7,-0.92162,6e-05,5.31848]
[1617916003834,63.76,57577.24,0.7,-0.92148,6e-05,5.32593]
[1617916008870,63.79,57578.24,0.7,-0.92132,6e-05,5.33394]
[1617916013902,63.82,57586.27,0.7,-0.92072,6e-05,5.36546]
[1617916018941,63.84,57593.32,0.7,-0.92019,6e-05,5.39343]
[1617916023977,63.86,57602.49,0.7,-0.91952,6e-05,5.4284]
[1617916028019,63.88,57611.88,0.7,-0.91885,6e-05,5.46319]
[1617916034046,63.91,57611.53,0.7,-0.91879,6e-05,5.46633]
[1617916039082,63.93,57608.36,0.7,-0.91893,6e-05,5.45925]
[1617916044118,63.95,57608.35,0.7,-0.91885,6e-05,5.46282]
[1617916048169,63.97,57602.79,0.7,-0.91916,6e-05,5.44691]
[1617916054186,63.99,57603.66,0.7,-0.91906,6e-05,5.4504]
[1617916059226,64.01,57605.62,0.7,-0.91887,6e-05,5.46062]
[1617916064259,64.04,57607.26,0.7,-0.91868,6e-05,5.47045]
[1617916069292,64.06,57608.03,0.7,-0.91856,6e-05,5.47653]
[1617916069326,64.06,57608.03,0.7,-0.91856,6e-05,5.47653]
[1617916072330,64.07,57606.09,0.7,-0.91864,6e-05,5.47205]
[1617916073351,64.07,57609.04,0.7,-0.91844,6e-05,5.4827]
[1617916080368,64.1,57610.47,0.7,-0.91825,6e-05,5.49221]
[1617916085405,64.12,57611.06,0.7,-0.91815,6e-05,5.4975]
[1617916090437,64.14,57609.81,0.7,-0.91817,6e-05,5.4965]
[1617916095475,64.16,57610.1,0.7,-0.91809,6e-05,5.5007]
[1617916098503,64.17,57607.61,0.7,-0.91821,6e-05,5.49426]
[1617916100519,64.18,57607.68,0.7,-0.91818,6e-05,5.49578]
[1617916102535,64.19,57606.74,0.7,-0.91821,6e-05,5.49391]
[1617916105558,64.2,57607.93,0.7,-0.9181,6e-05,5.49986]
[1617916107581,64.2,57607.42,0.7,-0.91811,6e-05,5.49943]
[1617916110600,64.22,57608.25,0.7,-0.91801,6e-05,5.50414]
[1617916111602,64.22,57606.35,0.7,-0.91818,6e-05,5.49443]
[1617916113612,64.23,57607.73,0.7,-0.91806,6e-05,5.50037]
[1617916115645,64.23,57605.23,0.7,-0.9182,6e-05,5.4932]
[1617916121656,64.26,57602.84,0.7,-0.91828,6e-05,5.48906]
[1617916128626,64.28,57599.87,0.7,-0.91838,6e-05,5.48359]
[1617916133742,64.3,57594.81,0.7,-0.91864,6e-05,5.46992]
[1617916138776,64.32,57593.08,0.7,-0.91868,6e-05,5.46748]
[1617916143810,64.34,57594.62,0.7,-0.91852,6e-05,5.47601]
[1617916148847,64.36,57597.48,0.7,-0.91827,6e-05,5.48889]
[1617916153922,64.38,57592.03,0.7,-0.91856,6e-05,5.47373]
[1617916158955,64.4,57592.77,0.7,-0.91845,6e-05,5.47951]
[1617916163995,64.42,57588.08,0.7,-0.91868,6e-05,5.46703]
[1617916169034,64.44,57583.92,0.7,-0.91888,6e-05,5.45648]
[1617916174065,64.46,57580.26,0.7,-0.9191,6e-05,5.4437]
[1617916179104,64.48,57579.83,0.7,-0.91906,6e-05,5.44575]
[1617916184138,64.5,57581.81,0.7,-0.91887,6e-05,5.45581]
[1617916189174,64.52,57580.99,0.7,-0.91885,6e-05,5.45641]
[1617916194206,64.54,57581.45,0.7,-0.91876,6e-05,5.46132]
[1617916199240,64.56,57579.53,0.7,-0.91881,6e-05,5.45823]
[1617916204277,64.58,57578.09,0.7,-0.91884,6e-05,5.45673]
[1617916209626,64.6,57576.18,0.7,-0.91888,6e-05,5.45433]
[1617916215351,64.62,57575.37,0.7,-0.91887,6e-05,5.45498]
[1617916220391,64.64,57576.97,0.7,-0.9187,6e-05,5.46364]
[1617916225426,64.66,57576.25,0.7,-0.91867,6e-05,5.46513]
[1617916230460,64.68,57578.1,0.7,-0.91849,6e-05,5.47454]
[1617916235495,64.7,57573.83,0.7,-0.91875,6e-05,5.45952]
[1617916239550,64.72,57571.69,0.7,-0.91884,6e-05,5.45495]
[1617916245565,64.74,57569.26,0.7,-0.91892,6e-05,5.45077]
[1617916250599,64.76,57567.59,0.7,-0.91896,6e-05,5.44853]
[1617916255632,64.78,57565.77,0.7,-0.91901,6e-05,5.4458]
[1617916260671,64.8,57566.85,0.7,-0.91887,6e-05,5.4527]
[1617916265702,64.82,57566.86,0.7,-0.91881,6e-05,5.45599]
[1617916270740,64.84,57566.23,0.7,-0.91879,6e-05,5.45708]
[1617916275773,64.86,57565.89,0.7,-0.91874,6e-05,5.45915]
[1617916280809,64.88,57564.07,0.7,-0.9188,6e-05,5.45628]
[1617916285844,64.89,57567.78,0.7,-0.9185,6e-05,5.47176]
[1617916290878,64.91,57565.91,0.7,-0.91856,6e-05,5.46861]
[1617916295915,64.93,57566.05,0.7,-0.91854,6e-05,5.46824]
[1617916300947,64.95,57565.76,0.7,-0.9185,6e-05,5.47036]
[1617916305985,64.97,57566.28,0.7,-0.9184,6e-05,5.47511]
[1617916311018,64.98,57566.66,0.7,-0.91832,6e-05,5.47937]
[1617916316052,65.0,57566.42,0.7,-0.91828,6e-05,5.48154]
[1617916321090,65.02,57565.6,0.7,-0.91827,6e-05,5.48174]
[1617916326626,65.04,57565.83,0.7,-0.91819,6e-05,5.486]
[1617916332175,65.06,57565.72,0.7,-0.91814,6e-05,5.48852]
[1617916337210,65.07,57565.58,0.7,-0.91809,6e-05,5.49091]
[1617916342248,65.09,57565.6,0.7,-0.91803,6e-05,5.49382]
[1617916347626,65.11,57565.9,0.7,-0.91795,6e-05,5.49815]
[1617916353626,65.13,57566.0,0.7,-0.91793,6e-05,5.49786]
[1617916359626,65.15,57566.07,0.7,-0.91786,6e-05,5.50135]
[1617916365408,65.17,57566.71,0.7,-0.91776,6e-05,5.50619]
[1617916370441,65.18,57566.66,0.7,-0.91771,6e-05,5.50868]
[1617916375478,65.2,57566.5,0.7,-0.91767,6e-05,5.51079]
[1617916380626,65.22,57566.21,0.7,-0.91763,6e-05,5.51298]
[1617916386556,65.23,57566.49,0.7,-0.91756,6e-05,5.5165]
[1617916392626,65.25,57568.34,0.7,-0.91737,6e-05,5.52621]
[1617916397632,65.27,57571.48,0.7,-0.91712,6e-05,5.53919]
[1617916397653,65.27,57571.48,0.7,-0.91712,6e-05,5.53919]
[1617916403671,65.29,57571.34,0.7,-0.91707,6e-05,5.54153]
[1617916408708,65.3,57580.3,0.7,-0.91644,6e-05,5.57383]
[1617916413742,65.31,57583.02,0.7,-0.91628,6e-05,5.58104]
[1617916418780,65.32,57588.1,0.7,-0.91591,7e-05,5.60006]
[1617916423815,65.33,57597.51,0.7,-0.91526,7e-05,5.63343]
[1617916428848,65.34,57599.88,0.7,-0.91507,7e-05,5.643]
[1617916433893,65.35,57600.35,0.7,-0.91501,7e-05,5.64617]
[1617916439931,65.36,57600.81,0.7,-0.91494,7e-05,5.64955]
[1617916444963,65.37,57599.87,0.7,-0.91497,7e-05,5.64791]
[1617916452626,65.39,57599.99,0.7,-0.91492,7e-05,5.65042]
[1617916458054,65.4,57602.89,0.7,-0.9147,7e-05,5.66198]
[1617916463092,65.4,57602.01,0.7,-0.91473,7e-05,5.66041]
[1617916470626,65.42,57604.02,0.7,-0.91455,7e-05,5.66914]
[1617916475204,65.42,57611.79,0.7,-0.91407,7e-05,5.6927]
[1617916482226,65.43,57612.16,0.7,-0.91401,7e-05,5.69554]
[1617916487259,65.44,57609.57,0.7,-0.91416,7e-05,5.68798]
[1617916492295,65.45,57608.94,0.7,-0.91418,7e-05,5.68705]
[1617916497338,65.45,57608.65,0.7,-0.91417,7e-05,5.68726]
[1617916502362,65.46,57609.03,0.7,-0.91412,7e-05,5.68972]
[1617916507401,65.47,57610.61,0.7,-0.914,7e-05,5.69617]
[1617916512472,65.48,57614.06,0.7,-0.91375,7e-05,5.70889]
[1617916517508,65.48,57611.66,0.7,-0.91388,7e-05,5.70182]
[1617916522544,65.49,57609.8,0.7,-0.91398,7e-05,5.69663]
[1617916527580,65.49,57610.4,0.7,-0.91392,7e-05,5.69972]
[1617916532614,65.5,57609.59,0.7,-0.91401,7e-05,5.6941]
[1617916537650,65.51,57609.24,0.7,-0.91401,7e-05,5.69401]
[1617916542685,65.51,57608.72,0.7,-0.91402,7e-05,5.69341]
[1617916547719,65.52,57613.81,0.7,-0.91366,7e-05,5.71165]
[1617916552754,65.53,57618.48,0.7,-0.91333,7e-05,5.7284]
[1617916557789,65.53,57619.86,0.7,-0.91322,7e-05,5.73388]
[1617916562824,65.54,57621.97,0.7,-0.91306,7e-05,5.74199]
[1617916567859,65.54,57618.98,0.7,-0.91325,7e-05,5.73266]
[1617916572902,65.55,57618.33,0.7,-0.91327,7e-05,5.73131]
[1617916577931,65.55,57619.73,0.7,-0.91316,7e-05,5.73685]
[1617916582962,65.56,57621.6,0.7,-0.91302,7e-05,5.74395]
[1617916587997,65.56,57621.86,0.7,-0.91299,7e-05,5.74554]
[1617916593033,65.57,57622.75,0.7,-0.91297,7e-05,5.74526]
[1617916598068,65.57,57623.09,0.7,-0.91293,7e-05,5.74714]
[1617916603103,65.57,57623.36,0.7,-0.9129,7e-05,5.74872]
[1617916608137,65.58,57628.25,0.7,-0.91256,7e-05,5.76598]
[1617916613171,65.58,57629.18,0.7,-0.91249,7e-05,5.76966]
[1617916618209,65.58,57638.84,0.7,-0.91183,7e-05,5.8029]
[1617916618232,65.58,57638.84,0.7,-0.91183,7e-05,5.8029]
[1617916625262,65.58,57652.0,0.7,-0.91094,7e-05,5.84779]
[1617916630296,65.58,57653.61,0.7,-0.91083,7e-05,5.85325]
[1617916635330,65.58,57655.9,0.7,-0.91068,7e-05,5.86093]
[1617916640366,65.58,57655.11,0.7,-0.91074,7e-05,5.85811]
[1617916645398,65.58,57657.38,0.7,-0.91059,7e-05,5.86569]
[1617916650435,65.58,57658.96,0.7,-0.91048,7e-05,5.87091]
[1617916655469,65.58,57657.49,0.7,-0.91064,7e-05,5.86169]
[1617916660503,65.58,57657.84,0.7,-0.91062,7e-05,5.86273]
[1617916665545,65.58,57658.09,0.7,-0.91061,7e-05,5.86343]
[1617916671589,65.58,57655.71,0.7,-0.91077,7e-05,5.85516]
[1617916676625,65.58,57653.12,0.7,-0.91095,7e-05,5.84627]
[1617916681660,65.58,57652.99,0.7,-0.91096,7e-05,5.84581]
[1617916686695,65.58,57652.63,0.7,-0.91098,7e-05,5.84454]
[1617916691730,65.58,57652.34,0.7,-0.911,7e-05,5.84355]
[1617916696765,65.58,57649.53,0.7,-0.91119,7e-05,5.83397]
[1617916701801,65.58,57647.72,0.7,-0.91131,7e-05,5.8279]
[1617916706837,65.58,57649.05,0.7,-0.91122,7e-05,5.83251]
[1617916711870,65.58,57648.07,0.7,-0.91134,7e-05,5.82525]
[1617916716908,65.58,57645.68,0.7,-0.9115,7e-05,5.81724]
[1617916721942,65.58,57645.9,0.7,-0.91148,7e-05,5.81814]
[1617916726978,65.58,57644.83,0.7,-0.91155,7e-05,5.81467]
[1617916732011,65.58,57644.06,0.7,-0.9116,7e-05,5.81226]
[1617916737626,65.58,57642.9,0.7,-0.91167,7e-05,5.80859]
[1617916743085,65.58,57641.74,0.7,-0.91174,7e-05,5.80493]
[1617916749131,65.59,57640.56,0.7,-0.91181,7e-05,5.80127]
[1617916754165,65.59,57640.59,0.7,-0.9118,7e-05,5.80165]
[1617916759200,65.59,57639.78,0.7,-0.91185,7e-05,5.7992]
[1617916764232,65.59,57639.39,0.7,-0.91187,7e-05,5.79816]
[1617916768286,65.59,57637.41,0.7,-0.912,7e-05,5.79169]
[1617916775313,65.6,57635.61,0.7,-0.91216,7e-05,5.78214]
[1617916782361,65.6,57636.63,0.7,-0.91208,7e-05,5.78616]
[1617916787394,65.6,57635.61,0.7,-0.91214,7e-05,5.7831]
[1617916792431,65.61,57636.08,0.7,-0.9121,7e-05,5.7851]
[1617916797626,65.61,57636.87,0.7,-0.91204,7e-05,5.78816]
[1617916803509,65.61,57633.46,0.7,-0.91226,7e-05,5.77707]
[1617916809550,65.61,57634.92,0.7,-0.91215,7e-05,5.78254]
[1617916814590,65.62,57636.55,0.7,-0.91204,7e-05,5.78847]
[1617916817627,65.62,57638.39,0.7,-0.91191,7e-05,5.79492]
[1617916823656,65.62,57640.63,0.7,-0.91175,7e-05,5.80286]
[1617916828689,65.62,57641.49,0.7,-0.91169,7e-05,5.80605]
[1617916833732,65.62,57642.72,0.7,-0.91165,7e-05,5.80643]
[1617916838763,65.62,57645.69,0.7,-0.91145,7e-05,5.81672]
[1617916843798,65.62,57644.94,0.7,-0.9115,7e-05,5.81431]
[1617916848833,65.63,57643.1,0.7,-0.91162,7e-05,5.80828]
[1617916853871,65.63,57639.12,0.7,-0.91188,7e-05,5.79498]
[1617916858904,65.63,57638.74,0.7,-0.9119,7e-05,5.79398]
[1617916863940,65.63,57641.35,0.7,-0.91172,7e-05,5.80314]
[1617916868977,65.63,57638.3,0.7,-0.91192,7e-05,5.79304]
[1617916873026,65.63,57637.06,0.7,-0.912,7e-05,5.7891]
[1617916879066,65.64,57637.75,0.7,-0.91194,7e-05,5.79187]
[1617916885089,65.64,57638.43,0.7,-0.91189,7e-05,5.79457]
[1617916890123,65.64,57639.04,0.7,-0.91184,7e-05,5.79693]
[1617916895156,65.64,57638.05,0.7,-0.91195,7e-05,5.78988]
[1617916897185,65.64,57636.74,0.7,-0.91204,7e-05,5.78558]
[1617916898192,65.64,57637.28,0.7,-0.912,7e-05,5.78747]
[1617916902230,65.65,57635.78,0.7,-0.9121,7e-05,5.7827]
[1617916908626,65.65,57637.0,0.7,-0.912,7e-05,5.78736]
[1617916909277,65.65,57637.12,0.7,-0.91199,7e-05,5.78782]
[1617916911287,65.65,57636.28,0.7,-0.91205,7e-05,5.78513]
[1617916915313,65.65,57636.87,0.7,-0.912,7e-05,5.78742]
[1617916916328,65.65,57635.5,0.7,-0.91209,7e-05,5.78284]
[1617916923358,65.65,57635.35,0.7,-0.91209,7e-05,5.78286]
[1617916929396,65.66,57634.91,0.7,-0.91211,7e-05,5.78184]
[1617916935481,65.66,57635.09,0.7,-0.91209,7e-05,5.78292]
[1617916940512,65.66,57631.29,0.7,-0.91234,7e-05,5.77049]
[1617916947626,65.67,57631.59,0.7,-0.9123,7e-05,5.77216]
[1617916953604,65.67,57635.15,0.7,-0.91211,7e-05,5.78068]
[1617916959626,65.67,57636.03,0.7,-0.91204,7e-05,5.78415]
[1617916960671,65.67,57636.94,0.7,-0.91198,7e-05,5.78729]
[1617916968626,65.68,57641.07,0.7,-0.91169,7e-05,5.80172]
[1617916974627,65.68,57642.12,0.7,-0.91161,7e-05,5.80559]
[1617916979787,65.68,57641.67,0.7,-0.91164,7e-05,5.80428]
[1617916984823,65.68,57640.94,0.7,-0.91168,7e-05,5.80201]
[1617916989857,65.68,57640.68,0.7,-0.9117,7e-05,5.80136]
[1617916995626,65.68,57640.42,0.7,-0.91171,7e-05,5.80077]
[1617917000945,65.68,57640.31,0.7,-0.91171,7e-05,5.80063]
[1617917005979,65.69,57639.04,0.7,-0.91179,7e-05,5.79655]
[1617917011012,65.69,57640.11,0.7,-0.91177,7e-05,5.79644]
[1617917016050,65.69,57642.32,0.7,-0.91161,7e-05,5.80417]
[1617917021085,65.69,57641.46,0.7,-0.91167,7e-05,5.8015]
[1617917026121,65.69,57641.8,0.7,-0.91164,7e-05,5.80283]
[1617917031155,65.69,57642.4,0.7,-0.9116,7e-05,5.80508]
[1617917037626,65.69,57643.02,0.7,-0.91155,7e-05,5.80747]
[1617917043239,65.7,57643.75,0.7,-0.9115,7e-05,5.81009]
[1617917049626,65.7,57643.29,0.7,-0.91152,7e-05,5.80878]
[1617917055626,65.7,57642.34,0.7,-0.91158,7e-05,5.80574]
[1617917061626,65.7,57643.55,0.7,-0.9115,7e-05,5.81007]
[1617917067409,65.7,57643.16,0.7,-0.91152,7e-05,5.80889]
[1617917073626,65.7,57640.73,0.7,-0.91173,7e-05,5.79686]
[1617917079490,65.7,57638.25,0.7,-0.91189,7e-05,5.78876]
[1617917084530,65.71,57637.44,0.7,-0.91194,7e-05,5.78633]
[1617917089562,65.71,57637.75,0.7,-0.91191,7e-05,5.7877]
[1617917094626,65.71,57637.85,0.7,-0.9119,7e-05,5.78835]
[1617917097640,65.71,57634.57,0.7,-0.91212,7e-05,5.77743]
[1617917103626,65.71,57634.99,0.7,-0.91208,7e-05,5.77929]
[1617917104677,65.71,57635.78,0.7,-0.91202,7e-05,5.78205]
[1617917105684,65.71,57635.41,0.7,-0.91205,7e-05,5.78085]
[1617917108715,65.72,57636.46,0.7,-0.91197,7e-05,5.78463]
[1617917112733,65.72,57635.39,0.7,-0.91204,7e-05,5.78127]
[1617917118770,65.72,57634.56,0.7,-0.91209,7e-05,5.77889]
[1617917121805,65.72,57635.94,0.7,-0.91199,7e-05,5.78381]
[1617917127827,65.72,57639.99,0.7,-0.91171,7e-05,5.79788]
[1617917132865,65.72,57642.14,0.7,-0.91161,7e-05,5.80137]
[1617917137901,65.73,57643.13,0.7,-0.91154,7e-05,5.80495]
[1617917142936,65.73,57641.91,0.7,-0.91162,7e-05,5.80101]
[1617917147970,65.73,57642.5,0.7,-0.91158,7e-05,5.80322]
[1617917153007,65.73,57641.8,0.7,-0.91162,7e-05,5.80105]
[1617917158041,65.73,57640.58,0.7,-0.9117,7e-05,5.79712]
[1617917163086,65.73,57641.41,0.7,-0.91164,7e-05,5.80014]
[1617917168115,65.73,57639.09,0.7,-0.91179,7e-05,5.79251]
[1617917173154,65.74,57640.76,0.7,-0.91167,7e-05,5.79844]
[1617917178190,65.74,57640.35,0.7,-0.91169,7e-05,5.79726]
[1617917183223,65.74,57640.09,0.7,-0.91171,7e-05,5.79661]
[1617917188258,65.74,57639.17,0.7,-0.91176,7e-05,5.79374]
[1617917193626,65.74,57638.95,0.7,-0.91183,7e-05,5.78927]
[1617917199337,65.74,57637.96,0.7,-0.91189,7e-05,5.78621]
[1617917204369,65.74,57637.03,0.7,-0.91194,7e-05,5.78334]
[1617917210413,65.75,57637.15,0.7,-0.91193,7e-05,5.7841]
[1617917217626,65.75,57637.72,0.7,-0.91188,7e-05,5.78654]
[1617917223504,65.75,57638.03,0.7,-0.91185,7e-05,5.78789]
[1617917228536,65.75,57637.77,0.7,-0.91186,7e-05,5.78731]
[1617917233574,65.76,57637.65,0.7,-0.91187,7e-05,5.78721]
[1617917238626,65.76,57637.67,0.7,-0.91186,7e-05,5.78764]
[1617917243642,65.76,57637.65,0.7,-0.91185,7e-05,5.78786]
[1617917248681,65.76,57637.38,0.7,-0.91186,7e-05,5.78722]
[1617917255729,65.76,57638.12,0.7,-0.91186,7e-05,5.78611]
[1617917260763,65.77,57639.17,0.7,-0.91178,7e-05,5.78993]
[1617917267811,65.77,57639.98,0.7,-0.91172,7e-05,5.79306]
[1617917273854,65.77,57640.18,0.7,-0.9117,7e-05,5.79401]
[1617917278892,65.77,57637.05,0.7,-0.91191,7e-05,5.78369]
[1617917283924,65.77,57638.1,0.7,-0.91183,7e-05,5.78753]
[1617917288962,65.77,57638.84,0.7,-0.91178,7e-05,5.79031]
[1617917295006,65.78,57637.86,0.7,-0.91183,7e-05,5.78733]
[1617917300041,65.78,57636.92,0.7,-0.91189,7e-05,5.78443]
[1617917304081,65.78,57633.25,0.7,-0.91213,7e-05,5.77223]
[1617917310626,65.78,57624.8,0.7,-0.91269,7e-05,5.74421]
[1617917316152,65.79,57623.01,0.7,-0.91285,7e-05,5.73484]
[1617917321188,65.79,57621.57,0.7,-0.91293,7e-05,5.73065]
[1617917326222,65.79,57609.37,0.7,-0.91372,7e-05,5.69031]
[1617917331265,65.8,57607.69,0.7,-0.91382,7e-05,5.68563]
[1617917337304,65.81,57605.95,0.7,-0.9139,7e-05,5.68103]
[1617917342342,65.82,57604.13,0.7,-0.914,7e-05,5.67604]
[1617917347378,65.82,57605.07,0.7,-0.91392,7e-05,5.68028]
[1617917352626,65.83,57605.24,0.7,-0.91389,7e-05,5.68189]
[1617917358459,65.83,57607.95,0.7,-0.91368,7e-05,5.69216]
[1617917363492,65.84,57609.83,0.7,-0.91354,7e-05,5.69941]
[1617917369534,65.85,57611.3,0.7,-0.91342,7e-05,5.7054]
[1617917374573,65.85,57608.63,0.7,-0.91363,7e-05,5.69329]
[1617917379604,65.86,57610.15,0.7,-0.91352,7e-05,5.69928]
[1617917384641,65.86,57615.15,0.7,-0.91317,7e-05,5.71696]
[1617917389678,65.87,57613.24,0.7,-0.91328,7e-05,5.71131]
[1617917395717,65.87,57612.05,0.7,-0.91334,7e-05,5.70823]
[1617917403626,65.88,57613.0,0.7,-0.91325,7e-05,5.71271]
[1617917408809,65.89,57613.98,0.7,-0.91316,7e-05,5.71692]
[1617917415626,65.89,57618.06,0.7,-0.91288,7e-05,5.73147]
[1617917420894,65.9,57617.01,0.7,-0.91293,7e-05,5.72871]
[1617917425926,65.9,57616.87,0.7,-0.91293,7e-05,5.72888]
[1617917430962,65.9,57616.26,0.7,-0.91295,7e-05,5.72748]
[1617917436626,65.91,57615.76,0.7,-0.91303,7e-05,5.72243]
[1617917442041,65.91,57618.6,0.7,-0.91282,7e-05,5.73277]
[1617917447077,65.92,57616.96,0.7,-0.91292,7e-05,5.72788]
[1617917452111,65.92,57622.95,0.7,-0.91251,7e-05,5.74866]
[1617917457626,65.92,57628.24,0.7,-0.91215,7e-05,5.76697]
[1617917461196,65.92,57634.07,0.7,-0.91175,7e-05,5.78691]
[1617917463198,65.92,57633.26,0.7,-0.9118,7e-05,5.78428]
[1617917469228,65.93,57630.73,0.7,-0.91197,7e-05,5.77604]
[1617917474267,65.93,57631.65,0.7,-0.9119,7e-05,5.77941]
[1617917479298,65.93,57640.59,0.7,-0.91129,7e-05,5.80993]
[1617917479326,65.93,57640.59,0.7,-0.91129,7e-05,5.80993]
[1617917485340,65.93,57639.08,0.7,-0.91139,7e-05,5.80492]
[1617917490373,65.93,57639.32,0.7,-0.91137,7e-05,5.80581]
[1617917495411,65.93,57642.32,0.7,-0.91122,7e-05,5.81205]
[1617917500446,65.93,57644.49,0.7,-0.91108,7e-05,5.8194]
[1617917505484,65.93,57649.46,0.7,-0.91074,7e-05,5.83619]
[1617917510517,65.93,57649.01,0.7,-0.91078,7e-05,5.83453]
[1617917515552,65.93,57650.74,0.7,-0.91066,7e-05,5.84024]
[1617917520626,65.93,57651.49,0.7,-0.91062,7e-05,5.84257]
[1617917526626,65.93,57653.75,0.7,-0.91047,7e-05,5.85001]
[1617917531665,65.92,57663.39,0.7,-0.90982,7e-05,5.8825]
[1617917536701,65.92,57666.24,0.7,-0.90963,7e-05,5.89165]
[1617917537721,65.92,57668.09,0.7,-0.90951,7e-05,5.89786]
[1617917539738,65.92,57666.71,0.7,-0.90961,7e-05,5.8929]
[1617917543765,65.92,57667.66,0.7,-0.90955,7e-05,5.89569]
[1617917549793,65.91,57669.88,0.7,-0.90942,7e-05,5.90252]
[1617917554828,65.91,57675.37,0.7,-0.90911,7e-05,5.91652]
[1617917559859,65.9,57674.62,0.7,-0.90918,7e-05,5.91322]
[1617917564899,65.9,57679.21,0.7,-0.90888,7e-05,5.92815]
[1617917569932,65.89,57680.7,0.7,-0.90879,7e-05,5.93238]
[1617917574968,65.89,57680.89,0.7,-0.9088,7e-05,5.9322]
[1617917580002,65.88,57681.3,0.7,-0.90879,7e-05,5.93278]
[1617917585035,65.88,57680.45,0.7,-0.90886,7e-05,5.92905]
[1617917590074,65.87,57680.85,0.7,-0.90885,7e-05,5.92943]
[1617917595109,65.87,57678.82,0.7,-0.90901,7e-05,5.9217]
[1617917600139,65.86,57678.86,0.7,-0.90902,7e-05,5.92111]
[1617917605180,65.86,57683.21,0.7,-0.90874,7e-05,5.93524]
[1617917610217,65.85,57684.79,0.7,-0.90865,7e-05,5.9398]
[1617917615249,65.85,57684.58,0.7,-0.90873,7e-05,5.93414]
[1617917620287,65.84,57685.94,0.7,-0.90866,7e-05,5.93796]
[1617917625319,65.84,57687.05,0.7,-0.9086,7e-05,5.94088]
[1617917630356,65.83,57687.77,0.7,-0.90857,7e-05,5.94246]
[1617917635392,65.83,57686.32,0.7,-0.90869,7e-05,5.9366]
[1617917640427,65.82,57685.33,0.7,-0.90877,7e-05,5.93239]
[1617917645460,65.82,57680.14,0.7,-0.90915,7e-05,5.91387]
[1617917651506,65.81,57681.21,0.7,-0.90909,7e-05,5.91667]
[1617917656536,65.81,57681.78,0.7,-0.90906,7e-05,5.91796]
[1617917661574,65.8,57681.08,0.7,-0.90913,7e-05,5.91484]
[1617917666614,65.8,57686.02,0.7,-0.9088,7e-05,5.93104]
[1617917671648,65.79,57685.39,0.7,-0.90892,7e-05,5.92403]
[1617917676685,65.79,57684.59,0.7,-0.90899,7e-05,5.92054]
[1617917681718,65.79,57683.28,0.7,-0.90909,7e-05,5.91538]
[1617917686755,65.78,57682.64,0.7,-0.90915,7e-05,5.9125]
[1617917691789,65.78,57677.54,0.7,-0.90951,7e-05,5.89442]
[1617917696826,65.77,57680.15,0.7,-0.90935,7e-05,5.90279]
[1617917702866,65.77,57681.42,0.7,-0.90927,7e-05,5.90643]
[1617917709626,65.77,57681.85,0.7,-0.90926,7e-05,5.90705]
[1617917715626,65.76,57684.72,0.7,-0.90908,7e-05,5.91614]
[1617917721626,65.76,57684.08,0.7,-0.90914,7e-05,5.91315]
[1617917727626,65.75,57683.49,0.7,-0.9092,7e-05,5.91033]
[1617917733631,65.75,57683.09,0.7,-0.90929,7e-05,5.90415]
[1617917739119,65.74,57683.46,0.7,-0.90928,7e-05,5.90483]
[1617917745626,65.74,57683.95,0.7,-0.90926,7e-05,5.90568]
[1617917751202,65.73,57683.72,0.7,-0.90929,7e-05,5.9043]
[1617917757244,65.73,57683.59,0.7,-0.90932,7e-05,5.90307]
[1617917763626,65.73,57683.36,0.7,-0.90935,7e-05,5.9016]
[1617917769626,65.72,57684.19,0.7,-0.9093,7e-05,5.90375]
[1617917775626,65.72,57684.11,0.7,-0.90932,7e-05,5.90282]
[1617917781626,65.71,57683.64,0.7,-0.90937,7e-05,5.90053]
[1617917787626,65.71,57681.1,0.7,-0.90956,7e-05,5.89122]
[1617917793626,65.71,57681.84,0.7,-0.90957,7e-05,5.88913]
[1617917799626,65.7,57679.87,0.7,-0.90972,7e-05,5.8819]
[1617917805626,65.7,57681.48,0.7,-0.90962,7e-05,5.88689]
[1617917811626,65.7,57681.93,0.7,-0.9096,7e-05,5.88791]
[1617917816655,65.69,57681.86,0.7,-0.90961,7e-05,5.8872]
[1617917821693,65.69,57682.19,0.7,-0.9096,7e-05,5.8879]
[1617917827737,65.69,57682.5,0.7,-0.90959,7e-05,5.88844]
[1617917832767,65.69,57683.57,0.7,-0.90952,7e-05,5.89162]
[1617917837807,65.68,57684.65,0.7,-0.90946,7e-05,5.89484]
[1617917843848,65.68,57684.88,0.7,-0.90946,7e-05,5.89505]
[1617917848879,65.68,57685.62,0.7,-0.90942,7e-05,5.8971]
[1617917853918,65.67,57683.32,0.7,-0.90964,7e-05,5.8847]
[1617917858953,65.67,57682.96,0.7,-0.90967,7e-05,5.88305]
[1617917863986,65.67,57682.2,0.7,-0.90973,7e-05,5.88007]
[1617917869023,65.67,57684.85,0.7,-0.90956,7e-05,5.88872]
[1617917874059,65.66,57688.11,0.7,-0.90934,7e-05,5.89941]
[1617917879092,65.66,57690.54,0.7,-0.90919,7e-05,5.9072]
[1617917884127,65.66,57690.72,0.7,-0.90919,7e-05,5.90724]
[1617917889163,65.65,57691.06,0.7,-0.90917,7e-05,5.90785]
[1617917894291,65.65,57691.86,0.7,-0.90913,7e-05,5.91]
[1617917899323,65.65,57692.82,0.7,-0.90908,7e-05,5.91269]
[1617917904626,65.64,57694.04,0.7,-0.90901,7e-05,5.91615]
[1617917910626,65.64,57693.51,0.7,-0.90906,7e-05,5.9136]
[1617917916442,65.63,57692.7,0.7,-0.90919,7e-05,5.90604]
[1617917922626,65.63,57693.0,0.7,-0.90918,7e-05,5.90639]
[1617917928529,65.62,57691.24,0.7,-0.90931,7e-05,5.89971]
[1617917934570,65.62,57690.04,0.7,-0.90941,7e-05,5.89502]
[1617917939606,65.62,57690.24,0.7,-0.90941,7e-05,5.89521]
[1617917945645,65.62,57689.82,0.7,-0.90945,7e-05,5.89322]
[1617917950680,65.61,57688.95,0.7,-0.90951,7e-05,5.8898]
[1617917955719,65.61,57688.93,0.7,-0.90952,7e-05,5.88929]
[1617917961626,65.61,57688.73,0.7,-0.90955,7e-05,5.88809]
[1617917966794,65.6,57688.69,0.7,-0.90956,7e-05,5.88755]
[1617917971829,65.6,57687.18,0.7,-0.90973,7e-05,5.87794]
[1617917976866,65.6,57685.6,0.7,-0.90984,7e-05,5.87222]
[1617917981899,65.6,57684.89,0.7,-0.9099,7e-05,5.8695]
[1617917986931,65.6,57684.41,0.7,-0.90994,7e-05,5.86757]
[1617917992979,65.59,57684.08,0.7,-0.90996,7e-05,5.86612]
[1617917999026,65.59,57683.48,0.7,-0.91001,7e-05,5.86378]
[1617918004058,65.59,57679.8,0.7,-0.91027,7e-05,5.85098]
[1617918009095,65.59,57679.18,0.7,-0.91031,7e-05,5.84876]
[1617918015626,65.59,57680.56,0.7,-0.91022,7e-05,5.85328]
[1617918021178,65.59,57679.64,0.7,-0.91029,7e-05,5.84998]
[1617918026213,65.59,57678.49,0.7,-0.91037,7e-05,5.84594]
[1617918031247,65.59,57677.76,0.7,-0.91048,7e-05,5.83929]
[1617918036286,65.59,57677.83,0.7,-0.91047,7e-05,5.83947]
[1617918041320,65.59,57678.51,0.7,-0.91043,7e-05,5.84174]
[1617918046355,65.59,57678.31,0.7,-0.91044,7e-05,5.84098]
[1617918051389,65.59,57675.53,0.7,-0.91063,7e-05,5.83145]
[1617918056422,65.59,57673.76,0.7,-0.91075,7e-05,5.82541]
[1617918061460,65.59,57664.29,0.7,-0.91139,7e-05,5.79328]
[1617918062474,65.59,57663.61,0.7,-0.91144,7e-05,5.79103]
[1617918069626,65.59,57661.07,0.7,-0.9116,7e-05,5.78289]
[1617918075626,65.59,57661.34,0.7,-0.91157,7e-05,5.7842]
[1617918081626,65.59,57665.87,0.7,-0.91126,7e-05,5.79994]
[1617918082657,65.6,57666.69,0.7,-0.9112,7e-05,5.80277]
[1617918090626,65.6,57669.04,0.7,-0.91104,7e-05,5.81105]
[1617918096626,65.6,57669.13,0.7,-0.91108,7e-05,5.80752]
[1617918101740,65.6,57670.67,0.7,-0.91097,7e-05,5.81291]
[1617918106774,65.6,57673.18,0.7,-0.9108,7e-05,5.82159]
[1617918114626,65.6,57674.43,0.7,-0.91072,7e-05,5.82589]
[1617918119866,65.6,57672.36,0.7,-0.91086,7e-05,5.8189]
[1617918124901,65.59,57672.86,0.7,-0.91086,7e-05,5.81856]
[1617918131952,65.56,57673.82,0.7,-0.91088,7e-05,5.81766]
[1617918137989,65.53,57674.9,0.7,-0.91091,7e-05,5.81648]
[1617918143028,65.51,57674.98,0.7,-0.91098,7e-05,5.81331]
[1617918149065,65.49,57675.4,0.7,-0.91103,7e-05,5.81064]
[1617918155112,65.46,57677.37,0.7,-0.91103,7e-05,5.80929]
[1617918160148,65.44,57678.04,0.7,-0.91106,7e-05,5.80819]
[1617918165626,65.42,57677.66,0.7,-0.91115,7e-05,5.80355]
[1617918171221,65.4,57677.74,0.7,-0.91123,7e-05,5.79986]
[1617918176260,65.38,57677.63,0.7,-0.9113,7e-05,5.79623]
[1617918181294,65.36,57678.6,0.7,-0.9113,7e-05,5.7963]
[1617918186330,65.34,57681.12,0.7,-0.9112,7e-05,5.8017]
[1617918191363,65.32,57685.09,0.7,-0.91099,7e-05,5.81197]
[1617918196401,65.3,57685.03,0.7,-0.91107,7e-05,5.80844]
[1617918201433,65.28,57684.78,0.7,-0.91115,7e-05,5.8043]
[1617918206470,65.26,57685.27,0.7,-0.91119,7e-05,5.8027]
[1617918212511,65.24,57684.86,0.7,-0.91135,7e-05,5.79339]
[1617918218556,65.22,57683.55,0.7,-0.91151,7e-05,5.78517]
[1617918223586,65.2,57685.31,0.7,-0.91146,7e-05,5.78807]
[1617918228626,65.18,57686.05,0.7,-0.91147,7e-05,5.7875]
[1617918233658,65.16,57685.26,0.7,-0.91159,7e-05,5.78171]
[1617918238693,65.14,57686.34,0.7,-0.91158,7e-05,5.78233]
[1617918243729,65.12,57687.15,0.7,-0.91158,7e-05,5.78205]
[1617918248764,65.11,57687.58,0.7,-0.91162,7e-05,5.78048]
[1617918253799,65.09,57692.18,0.7,-0.91137,7e-05,5.79322]
[1617918258835,65.07,57692.11,0.7,-0.91143,7e-05,5.78988]
[1617918263870,65.05,57690.44,0.7,-0.91162,7e-05,5.78048]
[1617918268906,65.03,57688.79,0.7,-0.9118,7e-05,5.77187]
[1617918273940,65.01,57688.05,0.7,-0.91196,7e-05,5.76237]
[1617918278976,64.99,57687.72,0.7,-0.91204,7e-05,5.75841]
[1617918284009,64.98,57687.03,0.7,-0.91215,7e-05,5.75323]
[1617918289045,64.96,57688.07,0.7,-0.91213,7e-05,5.75403]
[1617918294626,64.94,57687.13,0.7,-0.91225,7e-05,5.74806]
[1617918300121,64.93,57685.47,0.7,-0.91243,7e-05,5.73915]
[1617918306626,64.91,57684.57,0.7,-0.91256,7e-05,5.7329]
[1617918312207,64.89,57681.93,0.7,-0.9128,7e-05,5.72078]
[1617918317243,64.87,57683.2,0.7,-0.91277,7e-05,5.72259]
[1617918322278,64.86,57684.26,0.7,-0.91275,7e-05,5.72369]
[1617918327312,64.84,57682.79,0.7,-0.91289,7e-05,5.71621]
[1617918332356,64.83,57688.74,0.7,-0.9126,7e-05,5.73]
[1617918337391,64.81,57689.65,0.7,-0.91259,7e-05,5.73051]
[1617918341436,64.8,57697.9,0.7,-0.91207,7e-05,5.75669]
[1617918348470,64.78,57707.76,0.7,-0.91148,7e-05,5.78666]
[1617918353506,64.76,57716.12,0.7,-0.91096,7e-05,5.81244]
[1617918358539,64.76,57720.77,0.7,-0.91065,7e-05,5.82825]
[1617918363626,64.76,57724.32,0.7,-0.91039,7e-05,5.84085]
[1617918369616,64.76,57722.57,0.7,-0.91051,7e-05,5.83519]
[1617918374652,64.76,57720.57,0.7,-0.91064,7e-05,5.82858]
[1617918380691,64.77,57718.45,0.7,-0.91078,7e-05,5.82174]
[1617918385729,64.77,57720.87,0.7,-0.9106,7e-05,5.83046]
[1617918390764,64.77,57721.62,0.7,-0.91054,7e-05,5.83341]
[1617918395795,64.77,57726.57,0.7,-0.91025,7e-05,5.84679]
[1617918399833,64.77,57731.53,0.7,-0.9099,7e-05,5.86411]
[1617918400840,64.77,57730.93,0.7,-0.90994,7e-05,5.86206]
[1617918405915,64.77,57735.97,0.7,-0.90959,7e-05,5.87966]
[1617918411909,64.77,57738.94,0.7,-0.90938,7e-05,5.88995]
[1617918416941,64.77,57738.6,0.7,-0.90941,7e-05,5.88868]
[1617918421980,64.77,57744.81,0.7,-0.90897,7e-05,5.91008]
[1617918427014,64.77,57743.38,0.7,-0.90908,7e-05,5.90493]
[1617918432628,64.77,57739.83,0.7,-0.90933,7e-05,5.89245]
[1617918438096,64.77,57740.41,0.7,-0.90929,7e-05,5.89434]
[1617918443134,64.77,57739.05,0.7,-0.90939,7e-05,5.88954]
[1617918449173,64.77,57737.61,0.7,-0.90949,7e-05,5.88448]
[1617918454209,64.77,57738.12,0.7,-0.90951,7e-05,5.88217]
[1617918459626,64.77,57739.47,0.7,-0.90942,7e-05,5.8868]
[1617918465286,64.77,57739.63,0.7,-0.90941,7e-05,5.88732]
[1617918470319,64.77,57739.95,0.7,-0.90939,7e-05,5.88835]
[1617918475356,64.77,57739.5,0.7,-0.90942,7e-05,5.88674]
[1617918480626,64.77,57739.63,0.7,-0.90941,7e-05,5.88716]
[1617918486626,64.77,57739.75,0.7,-0.9094,7e-05,5.88751]
[1617918492626,64.77,57739.58,0.7,-0.90942,7e-05,5.88683]
[1617918498626,64.77,57739.88,0.7,-0.9094,7e-05,5.88782]
[1617918504626,64.77,57739.92,0.7,-0.90939,7e-05,5.88788]
[1617918510612,64.77,57737.95,0.7,-0.90953,7e-05,5.88099]
[1617918515645,64.77,57739.65,0.7,-0.90947,7e-05,5.88283]
[1617918520682,64.76,57739.72,0.7,-0.90947,7e-05,5.88304]
[1617918526722,64.76,57739.81,0.7,-0.90946,7e-05,5.88331]
[1617918531757,64.76,57738.35,0.7,-0.90956,7e-05,5.87823]
[1617918536795,64.76,57738.64,0.7,-0.90954,7e-05,5.87926]
[1617918541827,64.76,57739.46,0.7,-0.90948,7e-05,5.88209]
[1617918546862,64.76,57738.51,0.7,-0.90955,7e-05,5.87878]
[1617918552632,64.76,57738.78,0.7,-0.90955,7e-05,5.87902]
[1617918557943,64.76,57739.45,0.7,-0.9095,7e-05,5.88133]
[1617918562975,64.76,57740.07,0.7,-0.90946,7e-05,5.88348]
[1617918568010,64.76,57741.08,0.7,-0.90939,7e-05,5.88696]
[1617918573046,64.76,57741.29,0.7,-0.90943,7e-05,5.88353]
[1617918578081,64.76,57741.27,0.7,-0.90943,7e-05,5.88346]
[1617918583119,64.74,57738.3,0.7,-0.9097,7e-05,5.87026]
[1617918588626,64.72,57737.66,0.7,-0.90983,7e-05,5.86385]
[1617918594191,64.7,57737.39,0.7,-0.90992,7e-05,5.85944]
[1617918599231,64.68,57738.0,0.7,-0.90995,7e-05,5.85814]
[1617918605271,64.65,57738.76,0.7,-0.90998,7e-05,5.85669]
[1617918610305,64.64,57739.63,0.7,-0.90996,7e-05,5.85783]
[1617918615344,64.62,57739.39,0.7,-0.91004,7e-05,5.85362]
[1617918620374,64.6,57740.98,0.7,-0.90999,7e-05,5.85649]
[1617918625410,64.61,57750.35,0.7,-0.90933,7e-05,5.8892]
[1617918630443,64.6,57758.36,0.7,-0.90877,7e-05,5.91696]
[1617918635480,64.6,57762.34,0.7,-0.90855,7e-05,5.92654]
[1617918640516,64.6,57768.64,0.7,-0.90811,7e-05,5.94827]
[1617918640572,64.6,57768.64,0.7,-0.90811,7e-05,5.94827]
[1617918646560,64.6,57799.35,0.7,-0.90594,7e-05,6.05498]
[1617918651592,64.59,57804.33,0.7,-0.90561,7e-05,6.07135]
[1617918651612,64.59,57804.33,0.7,-0.90561,7e-05,6.07135]
[1617918656628,64.58,57809.63,0.7,-0.90525,7e-05,6.08869]
[1617918661663,64.57,57812.34,0.7,-0.90509,7e-05,6.09681]
[1617918666700,64.56,57810.19,0.7,-0.90527,7e-05,6.08776]
[1617918671733,64.55,57808.5,0.7,-0.90543,7e-05,6.08038]
[1617918676772,64.55,57805.57,0.7,-0.90566,7e-05,6.06874]
[1617918680822,64.54,57799.6,0.7,-0.90612,7e-05,6.04673]
[1617918682833,64.54,57801.39,0.7,-0.906,7e-05,6.0526]
[1617918688855,64.53,57809.62,0.7,-0.90543,7e-05,6.08022]
[1617918693892,64.52,57805.21,0.7,-0.90583,7e-05,6.05924]
[1617918698927,64.51,57803.78,0.7,-0.90596,7e-05,6.05303]
[1617918704970,64.51,57806.58,0.7,-0.90579,7e-05,6.06152]
[1617918711626,64.5,57805.64,0.7,-0.90589,7e-05,6.05656]
[1617918716065,64.49,57799.84,0.7,-0.90633,7e-05,6.03523]
[1617918717060,64.49,57799.98,0.7,-0.90632,7e-05,6.03551]
[1617918718073,64.49,57798.84,0.7,-0.90641,7e-05,6.03128]
[1617918720081,64.49,57799.95,0.7,-0.90634,7e-05,6.03482]
[1617918721088,64.49,57799.21,0.7,-0.90639,7e-05,6.03202]
[1617918724109,64.48,57800.37,0.7,-0.90632,7e-05,6.03552]
[1617918725126,64.48,57798.84,0.7,-0.90644,7e-05,6.02991]
[1617918728139,64.48,57800.03,0.7,-0.90636,7e-05,6.03353]
[1617918734173,64.47,57799.99,0.7,-0.90639,7e-05,6.03219]
[1617918740212,64.46,57802.57,0.7,-0.90623,7e-05,6.04002]
[1617918745245,64.46,57801.71,0.7,-0.90632,7e-05,6.03597]
[1617918748291,64.45,57797.69,0.7,-0.90662,7e-05,6.02123]
[1617918754312,64.45,57797.22,0.7,-0.90673,7e-05,6.0144]
[1617918759347,64.44,57796.28,0.7,-0.90681,7e-05,6.01026]
[1617918764380,64.44,57797.24,0.7,-0.90676,7e-05,6.01284]
[1617918769415,64.43,57797.29,0.7,-0.90677,7e-05,6.01217]
[1617918774626,64.43,57798.47,0.7,-0.90671,7e-05,6.01535]
[1617918780626,64.42,57798.55,0.7,-0.90673,7e-05,6.01461]
[1617918786626,64.42,57793.21,0.7,-0.90713,7e-05,5.99491]
[1617918792627,64.41,57791.79,0.7,-0.90725,7e-05,5.98911]
[1617918798626,64.41,57793.63,0.7,-0.90713,7e-05,5.99478]
[1617918804626,64.4,57794.4,0.7,-0.90709,7e-05,5.99668]
[1617918809697,64.4,57794.42,0.7,-0.90711,7e-05,5.99606]
[1617918816626,64.39,57794.35,0.7,-0.90719,7e-05,5.99078]
[1617918822626,64.39,57793.71,0.7,-0.90725,7e-05,5.98773]
[1617918827825,64.38,57791.89,0.7,-0.90739,7e-05,5.98073]
[1617918832857,64.38,57791.39,0.7,-0.90744,7e-05,5.97842]
[1617918838898,64.38,57791.93,0.7,-0.90741,7e-05,5.97966]
[1617918844943,64.37,57793.95,0.7,-0.90728,7e-05,5.98608]
[1617918849979,64.37,57791.86,0.7,-0.90745,7e-05,5.97813]
[1617918855626,64.36,57791.25,0.7,-0.9075,7e-05,5.97545]
[1617918861055,64.36,57788.86,0.7,-0.90768,7e-05,5.96644]
[1617918866087,64.36,57787.85,0.7,-0.90777,7e-05,5.96243]
[1617918871125,64.36,57790.19,0.7,-0.90766,7e-05,5.9661]
[1617918876161,64.35,57793.47,0.7,-0.90744,7e-05,5.97716]
[1617918882203,64.35,57794.94,0.7,-0.90735,7e-05,5.98165]
[1617918887236,64.35,57789.32,0.7,-0.90776,7e-05,5.96141]
[1617918892273,64.34,57785.25,0.7,-0.90806,7e-05,5.94672]
[1617918897626,64.34,57783.56,0.7,-0.90818,7e-05,5.94051]
[1617918903350,64.34,57781.65,0.7,-0.90833,7e-05,5.9335]
[1617918908386,64.34,57781.6,0.7,-0.90833,7e-05,5.9331]
[1617918913495,64.34,57776.46,0.7,-0.9087,7e-05,5.91498]
[1617918918528,64.34,57774.02,0.7,-0.90887,7e-05,5.90637]
[1617918923562,64.32,57773.38,0.7,-0.90899,7e-05,5.9005]
[1617918928597,64.3,57772.43,0.7,-0.90914,7e-05,5.89362]
[1617918933626,64.27,57772.33,0.7,-0.90927,7e-05,5.88572]
[1617918938670,64.25,57773.26,0.7,-0.90928,7e-05,5.88553]
[1617918943703,64.23,57773.07,0.7,-0.90936,7e-05,5.88144]
[1617918948741,64.21,57772.44,0.7,-0.90948,7e-05,5.87584]
[1617918953776,64.19,57773.67,0.7,-0.90947,7e-05,5.87615]
[1617918959817,64.17,57774.07,0.7,-0.90953,7e-05,5.87356]
[1617918964851,64.15,57775.06,0.7,-0.90951,7e-05,5.87441]
[1617918969883,64.15,57775.77,0.7,-0.90945,7e-05,5.87721]
[1617918974921,64.15,57775.78,0.7,-0.90945,7e-05,5.8775]
[1617918979959,64.16,57776.09,0.7,-0.90942,7e-05,5.87887]
[1617918984991,64.16,57776.43,0.7,-0.90939,7e-05,5.88034]
[1617918990027,64.16,57776.72,0.7,-0.90936,7e-05,5.88159]
[1617918995065,64.16,57777.5,0.7,-0.90936,7e-05,5.88051]
[1617919000103,64.16,57777.56,0.7,-0.90935,7e-05,5.88094]
[1617919005140,64.16,57775.72,0.7,-0.90947,7e-05,5.87477]
[1617919011177,64.17,57775.4,0.7,-0.90949,7e-05,5.87402]
[1617919016215,64.17,57777.29,0.7,-0.90935,7e-05,5.88089]
[1617919021248,64.17,57777.14,0.7,-0.90936,7e-05,5.8806]
[1617919026283,64.17,57777.21,0.7,-0.90935,7e-05,5.88108]
[1617919031321,64.17,57776.27,0.7,-0.90941,7e-05,5.87803]
[1617919036357,64.17,57773.99,0.7,-0.90956,7e-05,5.87029]
[1617919041393,64.17,57770.44,0.7,-0.90981,7e-05,5.85818]
[1617919046429,64.18,57768.89,0.7,-0.90991,7e-05,5.8532]
[1617919051462,64.18,57767.28,0.7,-0.91007,7e-05,5.84393]
[1617919056497,64.18,57765.19,0.7,-0.9102,7e-05,5.83716]
[1617919062541,64.19,57762.37,0.7,-0.91039,7e-05,5.82801]
[1617919067576,64.19,57762.38,0.7,-0.91037,7e-05,5.82869]
[1617919072607,64.19,57763.18,0.7,-0.9103,7e-05,5.83204]
[1617919077626,64.2,57762.58,0.7,-0.91033,7e-05,5.83054]
[1617919078670,64.2,57761.91,0.7,-0.91038,7e-05,5.8283]
[1617919081690,64.2,57762.29,0.7,-0.91034,7e-05,5.83]
[1617919083696,64.2,57760.81,0.7,-0.91044,7e-05,5.82506]
[1617919089729,64.21,57761.67,0.7,-0.91037,7e-05,5.82881]
[1617919094764,64.21,57761.65,0.7,-0.91036,7e-05,5.82934]
[1617919099799,64.21,57765.01,0.7,-0.91011,7e-05,5.84164]
[1617919099818,64.21,57765.01,0.7,-0.91011,7e-05,5.84164]
[1617919105839,64.22,57763.3,0.7,-0.91022,7e-05,5.8363]
[1617919110873,64.22,57762.75,0.7,-0.91024,7e-05,5.83494]
[1617919113906,64.22,57761.41,0.7,-0.9104,7e-05,5.82581]
[1617919120944,64.21,57761.17,0.7,-0.91046,7e-05,5.82297]
[1617919125981,64.21,57760.95,0.7,-0.91046,7e-05,5.82297]
[1617919130027,64.21,57763.24,0.7,-0.91029,7e-05,5.83144]
[1617919137626,64.22,57762.62,0.7,-0.91031,7e-05,5.83011]
[1617919143099,64.22,57762.63,0.7,-0.9103,7e-05,5.8308]
[1617919148136,64.23,57762.63,0.7,-0.91029,7e-05,5.83137]
[1617919154175,64.23,57763.42,0.7,-0.91022,7e-05,5.83482]
[1617919157214,64.22,57761.49,0.7,-0.91038,7e-05,5.82694]
[1617919163238,64.2,57761.15,0.7,-0.91047,7e-05,5.82219]
[1617919168278,64.18,57757.97,0.7,-0.91076,7e-05,5.80817]
[1617919173318,64.17,57756.84,0.7,-0.91095,7e-05,5.79731]
[1617919179360,64.15,57757.14,0.7,-0.911,7e-05,5.79505]
[1617919184395,64.13,57759.04,0.7,-0.91092,7e-05,5.79891]
[1617919189429,64.12,57758.39,0.7,-0.91102,7e-05,5.79387]
[1617919194626,64.1,57756.56,0.7,-0.91121,7e-05,5.78477]
[1617919200626,64.08,57758.76,0.7,-0.91112,7e-05,5.78925]
[1617919206550,64.06,57758.42,0.7,-0.91121,7e-05,5.78485]
[1617919212589,64.04,57757.4,0.7,-0.91135,7e-05,5.77814]
[1617919217623,64.03,57756.04,0.7,-0.91149,7e-05,5.77084]
[1617919222662,64.01,57748.63,0.7,-0.91206,7e-05,5.74262]
[1617919227694,64.0,57722.51,0.7,-0.9139,7e-05,5.65009]
[1617919227727,64.0,57722.51,0.7,-0.9139,7e-05,5.65009]
[1617919233740,63.99,57694.39,0.7,-0.91589,7e-05,5.54776]
[1617919234797,63.99,57689.07,0.7,-0.91625,7e-05,5.52938]
[1617919238782,63.99,57691.11,0.7,-0.91613,7e-05,5.53574]
[1617919241817,63.98,57690.78,0.7,-0.91616,7e-05,5.53412]
[1617919242812,63.98,57691.37,0.7,-0.91612,7e-05,5.53596]
[1617919244840,63.98,57690.68,0.7,-0.91618,7e-05,5.53328]
[1617919245840,63.98,57692.25,0.7,-0.91607,7e-05,5.53847]
[1617919247846,63.98,57690.7,0.7,-0.91618,7e-05,5.53286]
[1617919250875,63.97,57691.3,0.7,-0.91615,7e-05,5.53446]
[1617919256898,63.97,57693.65,0.7,-0.91602,7e-05,5.54147]
[1617919261932,63.96,57694.0,0.7,-0.91601,7e-05,5.54183]
[1617919266970,63.96,57698.43,0.7,-0.91573,7e-05,5.55611]
[1617919272626,63.95,57696.52,0.7,-0.91588,7e-05,5.54846]
[1617919278200,63.95,57692.92,0.7,-0.91614,7e-05,5.53509]
[1617919283238,63.94,57692.43,0.7,-0.91619,7e-05,5.53263]
[1617919286279,63.94,57689.26,0.7,-0.91641,7e-05,5.52135]
[1617919292298,63.93,57687.9,0.7,-0.91657,7e-05,5.51188]
[1617919297334,63.93,57681.01,0.7,-0.91704,7e-05,5.48783]
[1617919302367,63.93,57671.86,0.7,-0.91766,7e-05,5.45629]
[1617919308411,63.93,57668.18,0.7,-0.91791,7e-05,5.4436]
[1617919313448,63.93,57663.51,0.7,-0.91822,7e-05,5.42765]
[1617919317508,63.93,57653.12,0.7,-0.9189,7e-05,5.39258]
[1617919323522,63.93,57648.28,0.7,-0.91921,7e-05,5.37661]
[1617919329626,63.93,57646.27,0.7,-0.91933,7e-05,5.3704]
[1617919335602,63.93,57648.05,0.7,-0.9192,7e-05,5.37689]
[1617919341626,63.94,57649.88,0.7,-0.91907,7e-05,5.38348]
[1617919346681,63.94,57650.74,0.7,-0.91901,7e-05,5.38668]
[1617919351714,63.94,57650.74,0.7,-0.91906,7e-05,5.38296]
[1617919357756,63.94,57649.73,0.7,-0.91912,7e-05,5.37998]
[1617919362795,63.94,57651.52,0.7,-0.91899,7e-05,5.38633]
[1617919368626,63.95,57653.53,0.7,-0.91886,7e-05,5.39344]
[1617919373869,63.95,57655.19,0.7,-0.91874,7e-05,5.3993]
[1617919374889,63.95,57656.05,0.7,-0.91868,7e-05,5.40225]
[1617919380917,63.95,57657.66,0.7,-0.91858,7e-05,5.40782]
[1617919385951,63.95,57658.72,0.7,-0.9185,7e-05,5.41152]
[1617919390988,63.95,57657.34,0.7,-0.91859,7e-05,5.40698]
[1617919395039,63.95,57655.16,0.7,-0.91873,7e-05,5.39973]
[1617919397081,63.95,57660.11,0.7,-0.91841,7e-05,5.41656]
[1617919403073,63.95,57685.83,0.7,-0.91671,7e-05,5.50352]
[1617919405118,63.95,57691.7,0.7,-0.91632,7e-05,5.52331]
[1617919411132,63.94,57719.57,0.7,-0.91452,7e-05,5.61369]
[1617919416167,63.93,57722.74,0.7,-0.91433,7e-05,5.6232]
[1617919421200,63.92,57722.56,0.7,-0.91437,7e-05,5.62115]
[1617919426239,63.92,57721.44,0.7,-0.91448,7e-05,5.61585]
[1617919431270,63.91,57719.33,0.7,-0.91465,7e-05,5.60722]
[1617919436306,63.9,57716.93,0.7,-0.91484,7e-05,5.59766]
[1617919441343,63.89,57709.25,0.7,-0.91539,7e-05,5.57009]
[1617919446378,63.89,57708.17,0.7,-0.91548,7e-05,5.56515]
[1617919451413,63.88,57717.87,0.7,-0.91485,7e-05,5.59747]
[1617919456447,63.87,57722.95,0.7,-0.91453,7e-05,5.61367]
[1617919461483,63.86,57723.91,0.7,-0.91449,7e-05,5.61565]
[1617919464535,63.86,57727.66,0.7,-0.91425,7e-05,5.62779]
[1617919470545,63.85,57734.27,0.7,-0.91383,7e-05,5.64892]
[1617919475578,63.84,57739.36,0.7,-0.91357,7e-05,5.66086]
[1617919480627,63.83,57739.4,0.7,-0.9136,7e-05,5.65929]
[1617919485662,63.82,57741.62,0.7,-0.91348,7e-05,5.6653]
[1617919490696,63.81,57752.35,0.7,-0.91278,7e-05,5.70075]
[1617919495731,63.8,57752.48,0.7,-0.91281,7e-05,5.69924]
[1617919500765,63.79,57756.11,0.7,-0.9126,7e-05,5.70989]
[1617919504847,63.79,57765.15,0.7,-0.91198,7e-05,5.74126]
[1617919509857,63.79,57794.71,0.7,-0.90988,7e-05,5.8459]
[1617919515876,63.79,57816.93,0.7,-0.90828,7e-05,5.9247]
[1617919520908,63.79,57827.92,0.7,-0.90749,7e-05,5.96353]
[1617919525941,63.79,57815.38,0.7,-0.9084,7e-05,5.91903]
[1617919530977,63.78,57806.89,0.7,-0.90906,7e-05,5.88641]
[1617919536015,63.78,57821.09,0.7,-0.90811,7e-05,5.93204]
[1617919541049,63.78,57821.04,0.7,-0.90811,7e-05,5.93191]
[1617919546083,63.78,57821.73,0.7,-0.90806,7e-05,5.93435]
[1617919551119,63.78,57821.55,0.7,-0.90807,7e-05,5.93373]
[1617919556154,63.78,57822.49,0.7,-0.908,7e-05,5.93703]
[1617919561187,63.78,57819.79,0.7,-0.9082,7e-05,5.9275]
[1617919566227,63.78,57815.85,0.7,-0.90848,7e-05,5.91367]
[1617919571257,63.78,57809.52,0.7,-0.90893,7e-05,5.89147]
[1617919574290,63.77,57791.64,0.7,-0.91024,7e-05,5.82666]
[1617919580325,63.75,57786.58,0.7,-0.91066,7e-05,5.80556]
[1617919583381,63.74,57796.2,0.7,-0.91,7e-05,5.83848]
[1617919589388,63.75,57808.44,0.7,-0.90912,7e-05,5.88232]
[1617919594419,63.74,57802.55,0.7,-0.90963,7e-05,5.85571]
[1617919599454,63.72,57807.8,0.7,-0.90932,7e-05,5.87115]
[1617919604490,63.71,57796.04,0.7,-0.91019,7e-05,5.8282]
[1617919609525,63.71,57794.19,0.7,-0.9103,7e-05,5.8225]
[1617919614560,63.72,57796.34,0.7,-0.91013,7e-05,5.8309]
[1617919619596,63.72,57801.15,0.7,-0.90977,7e-05,5.84867]
[1617919624633,63.73,57800.03,0.7,-0.90984,7e-05,5.84539]
[1617919629667,63.73,57798.44,0.7,-0.90994,7e-05,5.84043]
[1617919632705,63.73,57789.0,0.7,-0.9106,7e-05,5.80771]
[1617919634738,63.74,57796.79,0.7,-0.91004,7e-05,5.83544]
[1617919640744,63.74,57807.62,0.7,-0.90925,7e-05,5.87436]
[1617919645790,63.74,57806.72,0.7,-0.90931,7e-05,5.87165]
[1617919650826,63.75,57809.45,0.7,-0.9091,7e-05,5.88173]
[1617919655857,63.75,57811.17,0.7,-0.90903,7e-05,5.8841]
[1617919660892,63.75,57808.2,0.7,-0.90923,7e-05,5.87405]
[1617919665933,63.75,57807.23,0.7,-0.90929,7e-05,5.87111]
[1617919670965,63.76,57808.9,0.7,-0.90916,7e-05,5.87744]
[1617919675999,63.76,57807.29,0.7,-0.90926,7e-05,5.8722]
[1617919681035,63.76,57807.92,0.7,-0.90921,7e-05,5.8749]
[1617919686071,63.76,57807.13,0.7,-0.90926,7e-05,5.87254]
[1617919691104,63.77,57808.54,0.7,-0.90915,7e-05,5.87794]
[1617919696137,63.76,57792.8,0.7,-0.9103,7e-05,5.82095]
[1617919696148,63.76,57792.8,0.7,-0.9103,7e-05,5.82095]
[1617919702182,63.74,57789.57,0.7,-0.9106,7e-05,5.80632]
[1617919707218,63.72,57781.62,0.7,-0.91121,7e-05,5.77581]
[1617919712250,63.71,57773.17,0.7,-0.9119,7e-05,5.73983]
[1617919717289,63.7,57769.59,0.7,-0.9122,7e-05,5.72514]
[1617919722318,63.68,57767.37,0.7,-0.9124,7e-05,5.71535]
[1617919727357,63.67,57764.93,0.7,-0.91261,7e-05,5.70487]
[1617919732391,63.66,57762.3,0.7,-0.91283,7e-05,5.69381]
[1617919737428,63.65,57762.22,0.7,-0.91287,7e-05,5.69172]
[1617919739462,63.65,57752.14,0.7,-0.91358,7e-05,5.65596]
[1617919745485,63.63,57747.9,0.7,-0.91391,7e-05,5.63942]
[1617919750524,63.63,57745.09,0.7,-0.91413,7e-05,5.62829]
[1617919755603,63.62,57740.58,0.7,-0.91447,7e-05,5.61137]
[1617919761626,63.61,57741.94,0.7,-0.91441,7e-05,5.61458]
[1617919766678,63.6,57747.81,0.7,-0.91403,7e-05,5.63362]
[1617919771710,63.59,57746.71,0.7,-0.91419,7e-05,5.62426]
[1617919776749,63.58,57750.19,0.7,-0.91398,7e-05,5.63474]
[1617919781781,63.58,57752.4,0.7,-0.91386,7e-05,5.64099]
[1617919786819,63.57,57752.16,0.7,-0.91391,7e-05,5.63874]
[1617919791859,63.57,57761.63,0.7,-0.91325,7e-05,5.67171]
[1617919791911,63.57,57761.63,0.7,-0.91325,7e-05,5.67171]
[1617919797903,63.58,57787.09,0.7,-0.91143,7e-05,5.76268]
[1617919802948,63.58,57765.18,0.7,-0.91298,7e-05,5.68538]
[1617919807982,63.57,57757.83,0.7,-0.91352,7e-05,5.65814]
[1617919808994,63.56,57756.67,0.7,-0.91361,7e-05,5.65381]
[1617919815626,63.55,57752.39,0.7,-0.91394,7e-05,5.63718]
[1617919821075,63.54,57750.61,0.7,-0.91409,7e-05,5.62937]
[1617919826104,63.54,57754.46,0.7,-0.91386,7e-05,5.64136]
[1617919831141,63.53,57751.18,0.7,-0.91416,7e-05,5.62456]
[1617919836175,63.52,57749.75,0.7,-0.91429,7e-05,5.61834]
[1617919841212,63.51,57749.59,0.7,-0.91433,7e-05,5.61654]
[1617919846245,63.51,57749.81,0.7,-0.91434,7e-05,5.61606]
[1617919851277,63.5,57749.16,0.7,-0.91441,7e-05,5.61257]
[1617919856317,63.49,57748.25,0.7,-0.91449,7e-05,5.60826]
[1617919861348,63.48,57755.81,0.7,-0.914,7e-05,5.63325]
[1617919862369,63.48,57759.23,0.7,-0.91377,7e-05,5.6449]
[1617919868397,63.47,57759.3,0.7,-0.9138,7e-05,5.64344]
[1617919873444,63.47,57759.97,0.7,-0.91376,7e-05,5.64511]
[1617919878480,63.48,57770.25,0.7,-0.91301,7e-05,5.68301]
[1617919883513,63.49,57768.92,0.7,-0.91306,7e-05,5.68035]
[1617919888551,63.5,57764.28,0.7,-0.91337,7e-05,5.66469]
[1617919893626,63.49,57756.79,0.7,-0.91397,7e-05,5.63306]
[1617919894631,63.49,57756.37,0.7,-0.91401,7e-05,5.63133]
[1617919895610,63.48,57756.83,0.7,-0.91398,7e-05,5.63265]
[1617919899637,63.48,57756.41,0.7,-0.91403,7e-05,5.63011]
[1617919905666,63.47,57753.54,0.7,-0.91426,7e-05,5.61869]
[1617919910704,63.46,57751.08,0.7,-0.91445,7e-05,5.60897]
[1617919915740,63.46,57752.23,0.7,-0.9144,7e-05,5.61177]
[1617919920775,63.45,57749.27,0.7,-0.91463,7e-05,5.60036]
[1617919925810,63.44,57746.17,0.7,-0.91486,7e-05,5.5886]
[1617919930844,63.44,57743.27,0.7,-0.91508,7e-05,5.57762]
[1617919935999,63.43,57745.66,0.7,-0.91494,7e-05,5.58477]
[1617919941038,63.42,57742.91,0.7,-0.91514,7e-05,5.57427]
[1617919946071,63.42,57739.63,0.7,-0.91538,7e-05,5.56207]
[1617919951123,63.41,57741.51,0.7,-0.91533,7e-05,5.56373]
[1617919956156,63.41,57742.48,0.7,-0.91528,7e-05,5.56631]
[1617919961193,63.41,57744.89,0.7,-0.91513,7e-05,5.57381]
[1617919966228,63.4,57747.98,0.7,-0.91494,7e-05,5.58357]
[1617919971260,63.39,57747.53,0.7,-0.91499,7e-05,5.5811]
[1617919976294,63.39,57751.45,0.7,-0.91474,7e-05,5.59375]
[1617919981333,63.38,57752.53,0.7,-0.91468,7e-05,5.59653]
[1617919986369,63.38,57754.28,0.7,-0.91458,7e-05,5.60156]
[1617919991403,63.37,57751.11,0.7,-0.91482,7e-05,5.58955]
[1617919996436,63.37,57751.35,0.7,-0.91483,7e-05,5.58937]
[1617919997493,63.37,57756.18,0.7,-0.91448,7e-05,5.60667]
[1617920003486,63.38,57767.26,0.7,-0.91367,7e-05,5.64744]
[1617920008519,63.38,57766.96,0.7,-0.91371,7e-05,5.64572]
[1617920013626,63.37,57752.9,0.7,-0.91476,7e-05,5.5916]
[1617920014584,63.37,57752.63,0.7,-0.91478,7e-05,5.59043]
[1617920020607,63.36,57747.37,0.7,-0.91516,7e-05,5.57109]
[1617920025626,63.36,57746.74,0.7,-0.91522,7e-05,5.56809]
[1617920030676,63.35,57747.59,0.7,-0.91518,7e-05,5.57023]
[1617920035710,63.35,57750.94,0.7,-0.91497,7e-05,5.58097]
[1617920040744,63.34,57752.1,0.7,-0.91491,7e-05,5.58412]
[1617920045782,63.34,57753.84,0.7,-0.91481,7e-05,5.58923]
[1617920050815,63.33,57751.95,0.7,-0.91495,7e-05,5.58173]
[1617920055854,63.33,57751.58,0.7,-0.915,7e-05,5.57955]
[1617920060889,63.32,57753.06,0.7,-0.91492,7e-05,5.58375]
[1617920065925,63.32,57754.0,0.7,-0.91487,7e-05,5.58611]
[1617920070959,63.31,57753.73,0.7,-0.91491,7e-05,5.58424]
[1617920072981,63.31,57756.25,0.7,-0.91479,7e-05,5.58859]
[1617920075008,63.31,57754.25,0.7,-0.91494,7e-05,5.58127]
[1617920076006,63.31,57756.61,0.7,-0.91478,7e-05,5.58928]
[1617920077012,63.3,57755.14,0.7,-0.91489,7e-05,5.58398]
[1617920083043,63.3,57751.6,0.7,-0.91515,7e-05,5.57067]
[1617920088078,63.29,57752.63,0.7,-0.9151,7e-05,5.57326]
[1617920093114,63.29,57755.5,0.7,-0.91492,7e-05,5.58239]
[1617920093125,63.29,57755.5,0.7,-0.91492,7e-05,5.58239]
[1617920095145,63.29,57753.89,0.7,-0.91504,7e-05,5.57644]
[1617920102177,63.28,57754.95,0.7,-0.91499,7e-05,5.57893]
[1617920103193,63.28,57756.32,0.7,-0.9149,7e-05,5.58348]
[1617920109227,63.27,57758.49,0.7,-0.91477,7e-05,5.58995]
[1617920112271,63.27,57751.13,0.7,-0.91529,7e-05,5.56385]
[1617920118288,63.26,57747.38,0.7,-0.91556,7e-05,5.55001]
[1617920123331,63.26,57748.44,0.7,-0.9155,7e-05,5.55307]
[1617920128363,63.26,57747.89,0.7,-0.91555,7e-05,5.55048]
[1617920133400,63.25,57746.42,0.7,-0.91572,7e-05,5.54074]
[1617920139440,63.25,57745.34,0.7,-0.91581,7e-05,5.53635]
[1617920144475,63.24,57748.02,0.7,-0.91563,7e-05,5.54506]
[1617920149513,63.24,57750.29,0.7,-0.91549,7e-05,5.5523]
[1617920154626,63.24,57751.35,0.7,-0.91543,7e-05,5.55534]
[1617920160587,63.23,57752.11,0.7,-0.9154,7e-05,5.55718]
[1617920165621,63.23,57751.8,0.7,-0.91543,7e-05,5.55543]
[1617920170659,63.22,57750.89,0.7,-0.91551,7e-05,5.55163]
[1617920175715,63.22,57753.33,0.7,-0.91535,7e-05,5.55944]
[1617920180750,63.22,57748.55,0.7,-0.91569,7e-05,5.54223]
[1617920185785,63.21,57749.53,0.7,-0.91564,7e-05,5.54502]
[1617920190818,63.21,57748.95,0.7,-0.91569,7e-05,5.54246]
[1617920195853,63.21,57748.86,0.7,-0.91576,7e-05,5.53757]
[1617920201895,63.2,57748.56,0.7,-0.91579,7e-05,5.5359]
[1617920206935,63.2,57748.81,0.7,-0.91579,7e-05,5.53623]
[1617920211969,63.2,57748.8,0.7,-0.9158,7e-05,5.53569]
[1617920217002,63.19,57748.83,0.7,-0.91581,7e-05,5.53529]
[1617920222036,63.19,57748.83,0.7,-0.91582,7e-05,5.53478]
[1617920228079,63.19,57752.15,0.7,-0.9156,7e-05,5.54571]
[1617920229113,63.19,57754.83,0.7,-0.91542,7e-05,5.55486]
[1617920235130,63.19,57795.16,0.7,-0.91262,7e-05,5.69604]
[1617920235181,63.19,57795.16,0.7,-0.91262,7e-05,5.69604]
[1617920241174,63.2,57795.38,0.7,-0.91257,7e-05,5.69823]
[1617920243211,63.19,57784.14,0.7,-0.91337,7e-05,5.65819]
[1617920249229,63.19,57789.51,0.7,-0.91302,7e-05,5.67601]
[1617920250256,63.19,57790.03,0.7,-0.91297,7e-05,5.67826]
[1617920256279,63.21,57811.17,0.7,-0.91149,7e-05,5.75116]
[1617920259362,63.21,57832.1,0.7,-0.90998,7e-05,5.82602]
[1617920262321,63.21,57854.64,0.7,-0.90834,7e-05,5.9066]
[1617920267353,63.22,57853.36,0.7,-0.90843,7e-05,5.90247]
[1617920272389,63.22,57840.81,0.7,-0.90932,7e-05,5.85848]
[1617920277426,63.23,57834.79,0.7,-0.90973,7e-05,5.83797]
[1617920282459,63.23,57838.41,0.7,-0.90946,7e-05,5.8517]
[1617920287500,63.24,57838.53,0.7,-0.90943,7e-05,5.85295]
[1617920292536,63.24,57840.62,0.7,-0.90926,7e-05,5.86115]
[1617920297573,63.24,57840.31,0.7,-0.90927,7e-05,5.86082]
[1617920302604,63.25,57841.53,0.7,-0.90917,7e-05,5.86587]
[1617920307626,63.25,57839.28,0.7,-0.90931,7e-05,5.85862]
[1617920312676,63.26,57837.46,0.7,-0.90948,7e-05,5.84879]
[1617920317713,63.26,57829.26,0.7,-0.91005,7e-05,5.82063]
[1617920322747,63.27,57829.73,0.7,-0.91,7e-05,5.82333]
[1617920327781,63.28,57826.87,0.7,-0.91018,7e-05,5.81419]
[1617920332818,63.28,57833.79,0.7,-0.90967,7e-05,5.83971]
[1617920337852,63.29,57835.56,0.7,-0.90952,7e-05,5.84687]
[1617920342889,63.29,57843.5,0.7,-0.90893,7e-05,5.87577]
[1617920347921,63.29,57844.59,0.7,-0.90884,7e-05,5.88023]
[1617920352959,63.3,57838.92,0.7,-0.90924,7e-05,5.86069]
[1617920357995,63.3,57835.85,0.7,-0.90944,7e-05,5.85058]
[1617920363031,63.31,57840.8,0.7,-0.90907,7e-05,5.86889]
[1617920368066,63.31,57840.1,0.7,-0.90911,7e-05,5.86707]
[1617920373098,63.31,57853.9,0.7,-0.90815,7e-05,5.9127]
[1617920378134,63.32,57839.02,0.7,-0.90922,7e-05,5.86026]
[1617920383171,63.32,57842.76,0.7,-0.90893,7e-05,5.87428]
[1617920388205,63.32,57841.35,0.7,-0.90902,7e-05,5.8699]
[1617920393238,63.33,57839.7,0.7,-0.90913,7e-05,5.86465]
[1617920398277,63.33,57839.3,0.7,-0.90914,7e-05,5.86391]
[1617920403312,63.34,57846.04,0.7,-0.90864,7e-05,5.88847]
[1617920408342,63.34,57848.06,0.7,-0.90849,7e-05,5.89611]
[1617920413381,63.34,57847.82,0.7,-0.9085,7e-05,5.89576]
[1617920418416,63.34,57854.32,0.7,-0.90802,7e-05,5.91924]
[1617920420455,63.34,57859.36,0.7,-0.90765,7e-05,5.93732]
[1617920426473,63.34,57865.51,0.7,-0.9072,7e-05,5.95936]
[1617920431508,63.34,57883.05,0.7,-0.90597,7e-05,6.01786]
[1617920436542,63.34,57884.33,0.7,-0.90588,7e-05,6.022]
[1617920441578,63.34,57885.26,0.7,-0.90583,7e-05,6.02487]
[1617920446614,63.34,57885.41,0.7,-0.90583,7e-05,6.02489]
[1617920451626,63.33,57894.01,0.7,-0.9052,7e-05,6.05531]
[1617920452687,63.33,57897.64,0.7,-0.90493,7e-05,6.06824]
[1617920458700,63.33,57899.41,0.7,-0.90482,7e-05,6.07354]
[1617920463740,63.32,57896.87,0.7,-0.90503,7e-05,6.06362]
[1617920467777,63.32,57892.49,0.7,-0.90537,7e-05,6.04725]
[1617920473817,63.31,57893.26,0.7,-0.90533,7e-05,6.04927]
[1617920478849,63.31,57890.72,0.7,-0.90553,7e-05,6.03951]
[1617920483882,63.31,57890.62,0.7,-0.90555,7e-05,6.03856]
[1617920488921,63.3,57889.89,0.7,-0.90561,7e-05,6.03539]
[1617920494962,63.3,57884.11,0.7,-0.90611,7e-05,6.00997]
[1617920499997,63.3,57883.71,0.7,-0.90614,7e-05,6.00816]
[1617920505031,63.3,57882.32,0.7,-0.90625,7e-05,6.00285]
[1617920510064,63.29,57884.29,0.7,-0.90612,7e-05,6.0096]
[1617920515103,63.29,57883.4,0.7,-0.90619,7e-05,6.00604]
[1617920520134,63.29,57872.59,0.7,-0.90699,7e-05,5.96699]
[1617920525173,63.29,57888.55,0.7,-0.90582,7e-05,6.02402]
[1617920530209,63.29,57888.55,0.7,-0.90583,7e-05,6.02354]
[1617920532241,63.28,57894.6,0.7,-0.90539,7e-05,6.04513]
[1617920538263,63.28,57902.43,0.7,-0.90482,7e-05,6.07252]
[1617920543296,63.27,57906.19,0.7,-0.90456,7e-05,6.08523]
[1617920548334,63.27,57911.44,0.7,-0.90418,7e-05,6.10328]
[1617920553366,63.25,57910.42,0.7,-0.90437,7e-05,6.09296]
[1617920558403,63.24,57915.26,0.7,-0.90406,8e-05,6.10804]
[1617920563437,63.23,57917.54,0.7,-0.90391,8e-05,6.1152]
[1617920568473,63.23,57916.25,0.7,-0.90403,8e-05,6.10946]
[1617920573508,63.22,57915.73,0.7,-0.90409,8e-05,6.10652]
[1617920578543,63.21,57914.65,0.7,-0.9042,7e-05,6.10161]
[1617920583575,63.2,57911.11,0.7,-0.90453,7e-05,6.08569]
[1617920588612,63.18,57911.8,0.7,-0.90452,7e-05,6.0859]
[1617920593650,63.18,57905.42,0.7,-0.90502,7e-05,6.06204]
[1617920598686,63.17,57904.37,0.7,-0.90511,7e-05,6.05756]
[1617920603719,63.17,57908.2,0.7,-0.90484,7e-05,6.07072]
[1617920608754,63.17,57908.11,0.7,-0.90487,7e-05,6.06948]
[1617920613789,63.16,57909.74,0.7,-0.90482,7e-05,6.07048]
[1617920618832,63.16,57908.42,0.7,-0.90493,7e-05,6.06497]
[1617920623857,63.15,57911.67,0.7,-0.9047,7e-05,6.07601]
[1617920628898,63.14,57911.22,0.7,-0.90477,7e-05,6.0729]
[1617920633930,63.12,57902.38,0.7,-0.90552,7e-05,6.03671]
[1617920638962,63.09,57901.48,0.7,-0.90567,7e-05,6.02939]
[1617920644003,63.07,57907.44,0.7,-0.90531,7e-05,6.04689]
[1617920649036,63.05,57908.87,0.7,-0.90529,7e-05,6.04793]
[1617920654109,63.02,57907.22,0.7,-0.9055,7e-05,6.03785]
[1617920659148,63.0,57906.0,0.7,-0.90568,7e-05,6.02941]
[1617920664182,62.98,57908.1,0.7,-0.90561,7e-05,6.03305]
[1617920670222,62.95,57908.28,0.7,-0.9057,7e-05,6.02893]
[1617920676267,62.92,57909.34,0.7,-0.90577,7e-05,6.02388]
[1617920681298,62.9,57909.06,0.7,-0.90588,7e-05,6.01894]
[1617920686337,62.87,57910.14,0.7,-0.90588,7e-05,6.01895]
[1617920691370,62.85,57909.77,0.7,-0.90599,7e-05,6.01379]
[1617920696405,62.83,57909.88,0.7,-0.90606,7e-05,6.0104]
[1617920701440,62.81,57912.33,0.7,-0.90596,7e-05,6.01546]
[1617920706472,62.79,57910.47,0.7,-0.90618,7e-05,6.00497]
[1617920712626,62.76,57909.86,0.7,-0.90632,7e-05,5.99831]
[1617920718564,62.73,57909.04,0.7,-0.90647,7e-05,5.99102]
[1617920724626,62.71,57911.78,0.7,-0.90636,7e-05,5.99661]
[1617920729638,62.69,57914.83,0.7,-0.90621,7e-05,6.00404]
[1617920731670,62.68,57928.1,0.7,-0.9053,8e-05,6.04652]
[1617920737698,62.65,57938.92,0.7,-0.90459,8e-05,6.08093]
[1617920742730,62.63,57935.07,0.7,-0.90497,8e-05,6.06276]
[1617920747768,62.6,57939.65,0.7,-0.90471,8e-05,6.07544]
[1617920752802,62.58,57941.21,0.7,-0.90468,8e-05,6.07705]
[1617920757833,62.55,57945.16,0.7,-0.90447,8e-05,6.0873]
[1617920762870,62.53,57944.93,0.7,-0.90458,8e-05,6.08223]
[1617920765942,62.51,57964.67,0.7,-0.90315,8e-05,6.15115]
[1617920771935,62.48,57971.64,0.7,-0.90274,8e-05,6.17124]
[1617920776968,62.45,57971.49,0.7,-0.90285,8e-05,6.16593]
[1617920782004,62.42,57973.91,0.7,-0.90276,8e-05,6.17012]
[1617920787044,62.39,57968.69,0.7,-0.90326,8e-05,6.14631]
[1617920792082,62.37,57967.88,0.7,-0.90348,8e-05,6.13462]
[1617920797116,62.34,57967.89,0.7,-0.90357,8e-05,6.13024]
[1617920802151,62.32,57974.05,0.7,-0.9032,8e-05,6.14843]
[1617920807187,62.29,57979.25,0.7,-0.9029,8e-05,6.16302]
[1617920812221,62.26,57972.67,0.7,-0.9035,8e-05,6.13422]
[1617920817254,62.24,57968.81,0.7,-0.90389,8e-05,6.1157]
[1617920822292,62.21,57972.87,0.7,-0.90367,8e-05,6.12638]
[1617920827328,62.19,57974.31,0.7,-0.90365,8e-05,6.12734]
[1617920832361,62.16,57973.27,0.7,-0.90382,8e-05,6.11919]
[1617920837395,62.14,57974.94,0.7,-0.90378,8e-05,6.12111]
[1617920842428,62.11,57977.98,0.7,-0.90364,8e-05,6.12804]
[1617920847463,62.09,57977.77,0.7,-0.90375,8e-05,6.12297]
[1617920853507,62.06,57978.56,0.7,-0.90386,8e-05,6.11665]
[1617920858539,62.04,57978.15,0.7,-0.90398,8e-05,6.11098]
[1617920865591,62.0,57979.09,0.7,-0.90403,8e-05,6.10867]
[1617920870627,61.98,57977.08,0.7,-0.90427,8e-05,6.09715]
[1617920875661,61.96,57977.46,0.7,-0.90433,8e-05,6.09456]
[1617920880694,61.93,57977.35,0.7,-0.90442,8e-05,6.09019]
[1617920885733,61.91,57977.21,0.7,-0.90451,8e-05,6.08572]
[1617920890768,61.89,57978.62,0.7,-0.90449,8e-05,6.08702]
[1617920896825,61.86,57979.73,0.7,-0.9045,8e-05,6.08645]
[1617920901860,61.84,57974.92,0.7,-0.90495,8e-05,6.06485]
[1617920906904,61.82,57969.68,0.7,-0.90543,8e-05,6.04186]
[1617920911927,61.8,57963.23,0.7,-0.90605,8e-05,6.01049]
[1617920912960,61.79,57960.94,0.7,-0.90624,8e-05,6.00141]
[1617920918980,61.77,57957.04,0.7,-0.90661,8e-05,5.98338]
[1617920924012,61.75,57956.8,0.7,-0.90669,8e-05,5.9794]
[1617920929051,61.74,57967.92,0.7,-0.90592,8e-05,6.01712]
[1617920929077,61.74,57967.92,0.7,-0.90592,8e-05,6.01712]
[1617920935092,61.71,57974.86,0.7,-0.90549,8e-05,6.03792]
[1617920940125,61.69,57977.66,0.7,-0.90535,8e-05,6.04475]
[1617920945162,61.67,57978.04,0.7,-0.9054,8e-05,6.04263]
[1617920950197,61.65,57975.21,0.7,-0.90569,8e-05,6.02876]
[1617920955235,61.63,57966.18,0.7,-0.90644,8e-05,5.99217]
[1617920960267,61.61,57963.23,0.7,-0.90673,8e-05,5.97823]
[1617920965304,61.59,57970.58,0.7,-0.90624,8e-05,6.00214]
[1617920970341,61.57,57976.32,0.7,-0.90587,8e-05,6.0201]
[1617920976380,61.55,57978.02,0.7,-0.90589,8e-05,6.01826]
[1617920981415,61.53,57973.16,0.7,-0.90632,8e-05,5.9971]
[1617920986451,61.52,57970.33,0.7,-0.9066,8e-05,5.98359]
[1617920991486,61.5,57958.05,0.7,-0.90759,8e-05,5.93543]
[1617920991511,61.5,57958.05,0.7,-0.90759,8e-05,5.93543]
[1617920997532,61.48,57943.17,0.7,-0.90876,7e-05,5.87798]
[1617921002566,61.47,57943.07,0.7,-0.90882,7e-05,5.87535]
[1617921007601,61.46,57944.73,0.7,-0.90874,7e-05,5.87918]
[1617921012626,61.44,57944.51,0.7,-0.90881,7e-05,5.87615]
[1617921017668,61.43,57946.49,0.7,-0.9087,7e-05,5.88117]
[1617921023713,61.42,57944.72,0.7,-0.90889,7e-05,5.87201]
[1617921026797,61.41,57966.33,0.7,-0.9073,8e-05,5.95]
[1617921031768,61.39,57997.47,0.7,-0.90505,8e-05,6.05803]
[1617921032811,61.39,57999.91,0.7,-0.90488,8e-05,6.06639]
[1617921038819,61.36,58028.24,0.7,-0.90277,8e-05,6.16812]
[1617921039879,61.36,58038.9,0.7,-0.90195,8e-05,6.20721]
[1617921045868,61.33,58054.78,0.7,-0.90082,8e-05,6.26131]
[1617921048626,61.32,58085.09,0.7,-0.89842,8e-05,6.37478]
[1617921048975,61.32,58085.09,0.7,-0.89842,8e-05,6.37478]
[1617921052959,61.32,58109.81,0.7,-0.89642,8e-05,6.46859]
[1617921058957,61.33,58137.75,0.7,-0.89407,8e-05,6.57745]
[1617921060000,61.33,58149.71,0.7,-0.89307,8e-05,6.62366]
[1617921066009,61.34,58176.08,0.7,-0.89084,8e-05,6.72617]
[1617921067037,61.34,58181.2,0.7,-0.8904,9e-05,6.746]
[1617921068048,61.34,58177.93,0.7,-0.89068,8e-05,6.73334]
[1617921074092,61.32,58147.78,0.7,-0.89328,8e-05,6.61418]
[1617921075143,61.32,58131.19,0.7,-0.89467,8e-05,6.54996]
[1617921081145,61.31,58132.24,0.7,-0.89461,8e-05,6.55293]
[1617921086178,61.32,58141.97,0.7,-0.89377,8e-05,6.59155]
[1617921087225,61.32,58147.56,0.7,-0.8933,8e-05,6.61324]
[1617921093227,61.33,58154.47,0.7,-0.89276,8e-05,6.63658]
[1617921098260,61.33,58157.71,0.7,-0.89248,8e-05,6.6492]
[1617921103297,61.31,58148.5,0.7,-0.89333,8e-05,6.61039]
[1617921104323,61.3,58142.44,0.7,-0.89385,8e-05,6.58656]
[1617921110345,61.27,58106.8,0.7,-0.89689,8e-05,6.44508]
[1617921111398,61.27,58101.22,0.7,-0.89737,8e-05,6.4228]
[1617921117407,61.23,58089.67,0.7,-0.89844,8e-05,6.3726]
[1617921122437,61.2,58081.65,0.7,-0.8992,8e-05,6.33699]
[1617921127478,61.17,58079.78,0.7,-0.89947,8e-05,6.32466]
[1617921132555,61.14,58078.88,0.7,-0.89965,8e-05,6.31606]
[1617921137586,61.11,58071.63,0.7,-0.90034,8e-05,6.28341]
[1617921138620,61.11,58065.83,0.7,-0.90083,8e-05,6.2605]
[1617921143628,61.09,58053.37,0.7,-0.90189,8e-05,6.20982]
[1617921148668,61.07,58042.23,0.7,-0.90284,8e-05,6.16461]
[1617921150706,61.06,58031.89,0.7,-0.90369,8e-05,6.12417]
[1617921156724,61.03,58023.21,0.7,-0.90451,8e-05,6.08321]
[1617921161755,61.01,58027.79,0.7,-0.90423,8e-05,6.0968]
[1617921163792,61.01,58036.99,0.7,-0.90354,8e-05,6.12983]
[1617921169813,60.98,58041.95,0.7,-0.90325,8e-05,6.14385]
[1617921171875,60.97,58031.87,0.7,-0.90407,8e-05,6.10442]
[1617921172844,60.97,58033.15,0.7,-0.90399,8e-05,6.10853]
[1617921173863,60.96,58032.2,0.7,-0.90408,8e-05,6.10422]
[1617921174862,60.96,58033.77,0.7,-0.90397,8e-05,6.10938]
[1617921176883,60.95,58032.86,0.7,-0.90407,8e-05,6.10453]
[1617921177880,60.95,58033.29,0.7,-0.90406,8e-05,6.1054]
[1617921179907,60.94,58032.91,0.7,-0.90412,8e-05,6.10252]
[1617921180902,60.93,58033.09,0.7,-0.90412,8e-05,6.10247]
[1617921181914,60.93,58032.53,0.7,-0.90418,8e-05,6.09964]
[1617921187940,60.9,58032.92,0.7,-0.90424,8e-05,6.09685]
[1617921189967,60.9,58033.28,0.7,-0.90424,8e-05,6.0968]
[1617921192992,60.88,58032.83,0.7,-0.90432,8e-05,6.093]
[1617921194005,60.88,58033.62,0.7,-0.90427,8e-05,6.09524]
[1617921200021,60.86,58034.74,0.7,-0.90428,8e-05,6.0952]
[1617921205058,60.84,58035.21,0.7,-0.90432,8e-05,6.09347]
[1617921210626,60.81,58037.08,0.7,-0.90426,8e-05,6.0963]
[1617921216138,60.79,58034.93,0.7,-0.90456,8e-05,6.08059]
[1617921222176,60.77,58035.57,0.7,-0.9046,8e-05,6.07885]
[1617921227212,60.75,58035.76,0.7,-0.90465,8e-05,6.07621]
[1617921232249,60.73,58034.15,0.7,-0.90485,8e-05,6.06687]
[1617921237281,60.71,58033.39,0.7,-0.90498,8e-05,6.0608]
[1617921241329,60.7,58032.22,0.7,-0.90512,8e-05,6.05385]
[1617921247353,60.68,58030.8,0.7,-0.90531,8e-05,6.04476]
[1617921252388,60.66,58033.44,0.7,-0.90517,8e-05,6.05162]
[1617921252410,60.66,58033.44,0.7,-0.90517,8e-05,6.05162]
[1617921258427,60.64,58047.77,0.7,-0.90414,8e-05,6.10153]
[1617921263466,60.62,58047.12,0.7,-0.90426,8e-05,6.09568]
[1617921266505,60.61,58032.46,0.7,-0.90545,8e-05,6.03862]
[1617921272528,60.59,58024.81,0.7,-0.90617,8e-05,6.00228]
[1617921277562,60.57,58027.11,0.7,-0.90605,8e-05,6.00816]
[1617921282610,60.56,58032.06,0.7,-0.90573,8e-05,6.02392]
[1617921284626,60.55,58032.34,0.7,-0.90573,8e-05,6.0238]
[1617921288662,60.53,58030.95,0.7,-0.9059,8e-05,6.01571]
[1617921294684,60.52,58022.91,0.7,-0.90659,8e-05,5.98227]
[1617921299716,60.5,58018.8,0.7,-0.90696,8e-05,5.96432]
[1617921304756,60.49,58024.6,0.7,-0.90656,8e-05,5.98358]
[1617921309787,60.47,58021.04,0.7,-0.90689,8e-05,5.96778]
[1617921314824,60.46,58022.05,0.7,-0.90686,8e-05,5.96911]
[1617921319860,60.45,58025.26,0.7,-0.90667,8e-05,5.97863]
[1617921324898,60.43,58018.63,0.7,-0.90723,8e-05,5.95137]
[1617921329926,60.42,58009.96,0.7,-0.90794,8e-05,5.91676]
[1617921334963,60.41,58007.36,0.7,-0.90824,8e-05,5.90084]
[1617921340000,60.4,58009.3,0.7,-0.90813,8e-05,5.90609]
[1617921345033,60.38,58003.39,0.7,-0.90862,8e-05,5.88211]
[1617921350069,60.38,57995.0,0.7,-0.90929,8e-05,5.84916]
[1617921350080,60.38,57995.0,0.7,-0.90929,8e-05,5.84916]
[1617921356111,60.37,57982.98,0.7,-0.91023,7e-05,5.80293]
[1617921362154,60.36,57981.28,0.7,-0.91039,7e-05,5.79521]
[1617921367189,60.35,57963.87,0.7,-0.91171,7e-05,5.72991]
[1617921371239,60.35,57955.79,0.7,-0.91232,7e-05,5.6997]
[1617921377261,60.35,57955.6,0.7,-0.91234,7e-05,5.69846]
[1617921382295,60.34,57952.52,0.7,-0.91258,7e-05,5.68674]
[1617921387331,60.34,57958.42,0.7,-0.91215,7e-05,5.70803]
[1617921392367,60.34,57949.97,0.7,-0.91283,7e-05,5.67249]
[1617921397402,60.34,57946.5,0.7,-0.91309,7e-05,5.65957]
[1617921402626,60.34,57942.59,0.7,-0.91338,7e-05,5.64512]
[1617921408479,60.34,57937.47,0.7,-0.91376,7e-05,5.62625]
[1617921413514,60.34,57938.37,0.7,-0.91369,7e-05,5.62963]
[1617921418550,60.34,57937.6,0.7,-0.91375,7e-05,5.62685]
[1617921423582,60.34,57934.78,0.7,-0.91395,7e-05,5.61665]
[1617921426631,60.34,57921.89,0.7,-0.91488,7e-05,5.56976]
[1617921432626,60.34,57911.96,0.7,-0.91558,7e-05,5.53446]
[1617921437678,60.35,57905.4,0.7,-0.91604,7e-05,5.51153]
[1617921442715,60.35,57896.48,0.7,-0.91665,7e-05,5.48034]
[1617921447751,60.36,57910.09,0.7,-0.91566,7e-05,5.53047]
[1617921452787,60.36,57906.28,0.7,-0.91597,7e-05,5.51343]
[1617921457824,60.37,57906.18,0.7,-0.91596,7e-05,5.5142]
[1617921462861,60.37,57905.79,0.7,-0.91597,7e-05,5.51364]
[1617921467895,60.38,57903.75,0.7,-0.91609,7e-05,5.50716]
[1617921472931,60.38,57905.69,0.7,-0.91594,7e-05,5.51512]
[1617921477966,60.39,57902.41,0.7,-0.91615,7e-05,5.5042]
[1617921482996,60.4,57904.81,0.7,-0.91596,7e-05,5.51378]
[1617921488031,60.4,57895.34,0.7,-0.91662,7e-05,5.48056]
[1617921493070,60.41,57893.66,0.7,-0.91671,7e-05,5.47565]
[1617921498101,60.41,57899.73,0.7,-0.91626,7e-05,5.49864]
[1617921503139,60.42,57902.71,0.7,-0.91603,7e-05,5.51034]
[1617921508175,60.42,57901.82,0.7,-0.91607,7e-05,5.50803]
[1617921513208,60.43,57899.13,0.7,-0.9163,7e-05,5.49524]
[1617921518242,60.43,57898.77,0.7,-0.9163,7e-05,5.49495]
[1617921523282,60.44,57899.25,0.7,-0.91625,7e-05,5.49766]
[1617921528316,60.45,57899.4,0.7,-0.91622,7e-05,5.4992]
[1617921533350,60.45,57898.97,0.7,-0.91623,7e-05,5.49858]
[1617921538382,60.46,57899.09,0.7,-0.9162,7e-05,5.50003]
[1617921543421,60.46,57900.61,0.7,-0.91607,7e-05,5.50645]
[1617921548455,60.47,57903.73,0.7,-0.91583,7e-05,5.51862]
[1617921553566,60.47,57912.09,0.7,-0.91522,7e-05,5.54955]
[1617921558602,60.47,57912.43,0.7,-0.91518,7e-05,5.55133]
[1617921563638,60.48,57911.62,0.7,-0.91523,7e-05,5.54894]
[1617921568675,60.48,57905.78,0.7,-0.91564,7e-05,5.52846]
[1617921573706,60.48,57908.77,0.7,-0.91546,7e-05,5.53588]
[1617921579626,60.49,57907.28,0.7,-0.91555,7e-05,5.53129]
[1617921585626,60.49,57906.73,0.7,-0.91558,7e-05,5.53016]
[1617921590827,60.5,57903.05,0.7,-0.91582,7e-05,5.51758]
[1617921595863,60.5,57901.55,0.7,-0.91591,7e-05,5.51299]
[1617921600895,60.51,57896.26,0.7,-0.91627,7e-05,5.49479]
[1617921605930,60.51,57902.39,0.7,-0.91582,7e-05,5.5178]
[1617921610966,60.52,57901.17,0.7,-0.91589,7e-05,5.51419]
[1617921616027,60.52,57899.69,0.7,-0.91598,7e-05,5.5098]
[1617921621063,60.53,57898.54,0.7,-0.91604,7e-05,5.50652]
[1617921626097,60.53,57897.56,0.7,-0.91609,7e-05,5.50389]
[1617921631131,60.54,57895.75,0.7,-0.91626,7e-05,5.49417]
[1617921636170,60.54,57894.57,0.7,-0.91632,7e-05,5.4909]
[1617921641202,60.55,57893.71,0.7,-0.91636,7e-05,5.48877]
[1617921646235,60.55,57892.15,0.7,-0.91646,7e-05,5.48409]
[1617921651626,60.56,57891.37,0.7,-0.91649,7e-05,5.48233]
[1617921657315,60.57,57890.97,0.7,-0.91649,7e-05,5.48213]
[1617921658333,60.57,57883.76,0.7,-0.917,7e-05,5.45642]
[1617921664365,60.58,57887.96,0.7,-0.91667,7e-05,5.47303]
[1617921664391,60.58,57887.96,0.7,-0.91667,7e-05,5.47303]
[1617921672418,60.58,57894.47,0.7,-0.91618,7e-05,5.49802]
[1617921677456,60.59,57896.61,0.7,-0.91601,7e-05,5.50658]
[1617921682490,60.59,57898.75,0.7,-0.91584,7e-05,5.51514]
[1617921687527,60.6,57895.72,0.7,-0.91604,7e-05,5.50499]
[1617921692558,60.6,57894.99,0.7,-0.91613,7e-05,5.49914]
[1617921697594,60.61,57897.55,0.7,-0.91593,7e-05,5.50924]
[1617921702626,60.61,57898.8,0.7,-0.91582,7e-05,5.51449]
[1617921708626,60.62,57900.14,0.7,-0.91571,7e-05,5.52023]
[1617921713710,60.62,57899.44,0.7,-0.91574,7e-05,5.51841]
[1617921718743,60.63,57902.08,0.7,-0.91554,7e-05,5.52864]
[1617921723779,60.63,57901.79,0.7,-0.91555,7e-05,5.52827]
[1617921728813,60.63,57898.07,0.7,-0.9158,7e-05,5.5155]
[1617921733850,60.64,57898.74,0.7,-0.91574,7e-05,5.51862]
[1617921738884,60.64,57885.96,0.7,-0.91663,7e-05,5.47341]
[1617921740922,60.64,57885.32,0.7,-0.91667,7e-05,5.47154]
[1617921745942,60.65,57886.31,0.7,-0.91658,7e-05,5.47616]
[1617921751973,60.66,57892.91,0.7,-0.91614,7e-05,5.497]
[1617921758016,60.66,57885.98,0.7,-0.91661,7e-05,5.47323]
[1617921763054,60.67,57885.25,0.7,-0.91664,7e-05,5.47164]
[1617921768088,60.67,57908.7,0.7,-0.91495,7e-05,5.55685]
[1617921773120,60.68,57905.99,0.7,-0.91514,7e-05,5.54749]
[1617921778164,60.68,57902.6,0.7,-0.91537,7e-05,5.53579]
[1617921783200,60.68,57901.82,0.7,-0.91541,7e-05,5.53367]
[1617921788235,60.69,57896.24,0.7,-0.9158,7e-05,5.51409]
[1617921793271,60.69,57900.57,0.7,-0.91547,7e-05,5.53036]
[1617921798305,60.69,57910.67,0.7,-0.91474,7e-05,5.56734]
[1617921803339,60.69,57924.93,0.7,-0.9137,7e-05,5.61933]
[1617921803373,60.69,57924.93,0.7,-0.9137,7e-05,5.61933]
[1617921809383,60.69,57936.49,0.7,-0.91287,7e-05,5.66117]
[1617921814415,60.69,57938.61,0.7,-0.91277,7e-05,5.66441]
[1617921819453,60.69,57939.68,0.7,-0.9127,7e-05,5.66791]
[1617921824488,60.69,57940.77,0.7,-0.91263,7e-05,5.6715]
[1617921829524,60.68,57938.47,0.7,-0.91281,7e-05,5.66267]
[1617921834558,60.68,57938.99,0.7,-0.91278,7e-05,5.66421]
[1617921839593,60.68,57938.18,0.7,-0.91285,7e-05,5.66091]
[1617921844632,60.68,57939.3,0.7,-0.91277,7e-05,5.66462]
[1617921849661,60.67,57950.26,0.7,-0.91197,7e-05,5.70422]
[1617921854726,60.67,57945.94,0.7,-0.91231,7e-05,5.68767]
[1617921859763,60.67,57946.05,0.7,-0.91231,7e-05,5.68753]
[1617921864796,60.66,57942.15,0.7,-0.91261,7e-05,5.67283]
[1617921869832,60.66,57941.71,0.7,-0.91265,7e-05,5.67078]
[1617921874868,60.66,57937.95,0.7,-0.91299,7e-05,5.65256]
[1617921879899,60.66,57931.53,0.7,-0.91346,7e-05,5.62893]
[1617921884935,60.66,57932.95,0.7,-0.91336,7e-05,5.63398]
[1617921889972,60.66,57936.18,0.7,-0.91313,7e-05,5.64553]
[1617921895010,60.66,57936.6,0.7,-0.9131,7e-05,5.64683]
[1617921900043,60.65,57937.01,0.7,-0.91308,7e-05,5.64807]
[1617921905077,60.65,57945.04,0.7,-0.9125,7e-05,5.67709]
[1617921910113,60.65,57950.04,0.7,-0.91214,7e-05,5.69484]
[1617921915147,60.65,57948.18,0.7,-0.91229,7e-05,5.68749]
[1617921920184,60.64,57951.64,0.7,-0.91204,7e-05,5.69958]
[1617921925218,60.64,57950.25,0.7,-0.91216,7e-05,5.69389]
[1617921930252,60.64,57950.24,0.7,-0.91217,7e-05,5.69325]
[1617921935289,60.63,57948.92,0.7,-0.91234,7e-05,5.6838]
[1617921940332,60.63,57949.98,0.7,-0.91227,7e-05,5.68716]
[1617921945360,60.63,57949.68,0.7,-0.9123,7e-05,5.68542]
[1617921951402,60.62,57937.03,0.7,-0.91324,7e-05,5.63885]
[1617921956435,60.62,57936.8,0.7,-0.91326,7e-05,5.63785]
[1617921961471,60.62,57937.71,0.7,-0.9132,7e-05,5.64097]
[1617921966507,60.62,57940.14,0.7,-0.91302,7e-05,5.64964]
[1617921972564,60.62,57940.07,0.7,-0.91303,7e-05,5.64909]
[1617921977600,60.62,57933.81,0.7,-0.9135,7e-05,5.62606]
[1617921982635,60.62,57931.65,0.7,-0.91365,7e-05,5.61816]
[1617921987668,60.62,57929.58,0.7,-0.9138,7e-05,5.61065]
[1617921992702,60.62,57928.37,0.7,-0.91395,7e-05,5.6022]
[1617921998747,60.62,57927.7,0.7,-0.91399,7e-05,5.59988]
[1617922000781,60.62,57917.28,0.7,-0.91475,7e-05,5.56214]
[1617922007811,60.62,57903.76,0.7,-0.9157,7e-05,5.51406]
[1617922012843,60.63,57902.12,0.7,-0.9158,7e-05,5.50888]
[1617922017881,60.63,57899.55,0.7,-0.91597,7e-05,5.50044]
[1617922021948,60.64,57921.75,0.7,-0.91436,7e-05,5.58116]
[1617922028961,60.64,57937.61,0.7,-0.91321,7e-05,5.63883]
[1617922034057,60.64,57922.15,0.7,-0.91434,7e-05,5.58247]
[1617922039096,60.64,57918.57,0.7,-0.91459,7e-05,5.56973]
[1617922039113,60.64,57918.57,0.7,-0.91459,7e-05,5.56973]
[1617922045138,60.64,57915.05,0.7,-0.91484,7e-05,5.5574]
[1617922050171,60.64,57911.53,0.7,-0.91508,7e-05,5.54513]
[1617922055209,60.64,57907.52,0.7,-0.91541,7e-05,5.52714]
[1617922060244,60.65,57913.07,0.7,-0.915,7e-05,5.54773]
[1617922065280,60.65,57916.5,0.7,-0.91475,7e-05,5.56059]
[1617922070313,60.65,57918.72,0.7,-0.91458,7e-05,5.56901]
[1617922070329,60.65,57918.72,0.7,-0.91458,7e-05,5.56901]
[1617922073355,60.65,57918.25,0.7,-0.91461,7e-05,5.5675]
[1617922079375,60.66,57915.71,0.7,-0.91478,7e-05,5.55869]
[1617922084411,60.66,57913.56,0.7,-0.91493,7e-05,5.55135]
[1617922089626,60.66,57916.81,0.7,-0.91469,7e-05,5.56356]
[1617922093502,60.66,57919.43,0.7,-0.91449,7e-05,5.57326]
[1617922099524,60.66,57921.67,0.7,-0.91433,7e-05,5.58166]
[1617922104562,60.66,57921.4,0.7,-0.91434,7e-05,5.58091]
[1617922108608,60.67,57914.37,0.7,-0.91484,7e-05,5.55566]
[1617922114630,60.67,57910.64,0.7,-0.91516,7e-05,5.53865]
[1617922119664,60.67,57919.42,0.7,-0.91451,7e-05,5.57093]
[1617922119695,60.67,57919.42,0.7,-0.91451,7e-05,5.57093]
[1617922122696,60.67,57917.23,0.7,-0.91467,7e-05,5.56315]
[1617922128731,60.68,57913.94,0.7,-0.91489,7e-05,5.55178]
[1617922133765,60.68,57915.99,0.7,-0.91474,7e-05,5.55959]
[1617922138802,60.68,57915.07,0.7,-0.9148,7e-05,5.55664]
[1617922143833,60.68,57916.38,0.7,-0.91469,7e-05,5.56174]
[1617922148870,60.68,57917.63,0.7,-0.9146,7e-05,5.56661]
[1617922153909,60.69,57912.15,0.7,-0.91498,7e-05,5.54717]
[1617922158942,60.69,57905.41,0.7,-0.91546,7e-05,5.52338]
[1617922163979,60.69,57903.94,0.7,-0.91555,7e-05,5.51875]
[1617922169011,60.7,57902.8,0.7,-0.91562,7e-05,5.51531]
[1617922174049,60.7,57901.16,0.7,-0.91577,7e-05,5.50604]
[1617922179626,60.7,57906.57,0.7,-0.91537,7e-05,5.52616]
[1617922185124,60.71,57910.61,0.7,-0.91507,7e-05,5.54139]
[1617922190160,60.71,57909.81,0.7,-0.91512,7e-05,5.53899]
[1617922195197,60.71,57906.76,0.7,-0.91533,7e-05,5.52851]
[1617922200229,60.72,57904.79,0.7,-0.91546,7e-05,5.52196]
[1617922205263,60.72,57902.81,0.7,-0.91559,7e-05,5.51547]
[1617922211306,60.73,57903.63,0.7,-0.91551,7e-05,5.51922]
[1617922216341,60.73,57905.33,0.7,-0.91538,7e-05,5.52595]
[1617922221376,60.73,57905.67,0.7,-0.91534,7e-05,5.52774]
[1617922226413,60.74,57903.02,0.7,-0.91552,7e-05,5.5188]
[1617922231445,60.74,57902.69,0.7,-0.91558,7e-05,5.51419]
[1617922236483,60.74,57901.84,0.7,-0.91563,7e-05,5.5118]
[1617922241516,60.75,57901.07,0.7,-0.91567,7e-05,5.50969]
[1617922246553,60.75,57900.27,0.7,-0.91571,7e-05,5.50752]
[1617922251588,60.75,57899.33,0.7,-0.91577,7e-05,5.50486]
[1617922257626,60.76,57903.11,0.7,-0.91548,7e-05,5.5193]
[1617922262665,60.76,57901.0,0.7,-0.91562,7e-05,5.51233]
[1617922267699,60.77,57898.41,0.7,-0.91579,7e-05,5.50373]
[1617922272735,60.77,57907.05,0.7,-0.91516,7e-05,5.53546]
[1617922277766,60.77,57912.07,0.7,-0.91478,7e-05,5.55412]
[1617922282802,60.78,57913.94,0.7,-0.91464,7e-05,5.56125]
[1617922287837,60.78,57913.69,0.7,-0.91465,7e-05,5.56064]
[1617922292874,60.78,57912.51,0.7,-0.91479,7e-05,5.55258]
[1617922297912,60.78,57911.86,0.7,-0.91483,7e-05,5.55062]
[1617922302948,60.78,57914.59,0.7,-0.91462,7e-05,5.56082]
[1617922307982,60.78,57917.18,0.7,-0.91443,7e-05,5.57045]
[1617922307989,60.78,57917.18,0.7,-0.91443,7e-05,5.57045]
[1617922314024,60.79,57918.82,0.7,-0.91431,7e-05,5.57667]
[1617922319059,60.79,57919.45,0.7,-0.91426,7e-05,5.5791]
[1617922326626,60.79,57918.47,0.7,-0.91432,7e-05,5.57579]
[1617922332152,60.79,57920.26,0.7,-0.91419,7e-05,5.58249]
[1617922338193,60.79,57920.77,0.7,-0.91415,7e-05,5.58452]
[1617922343229,60.79,57920.49,0.7,-0.91417,7e-05,5.5836]
[1617922348264,60.79,57919.15,0.7,-0.91426,7e-05,5.57889]
[1617922351303,60.79,57911.49,0.7,-0.91487,7e-05,5.54722]
[1617922357328,60.8,57912.76,0.7,-0.91477,7e-05,5.55231]
[1617922361380,60.8,57916.81,0.7,-0.91447,7e-05,5.56725]
[1617922362382,60.8,57916.13,0.7,-0.91452,7e-05,5.5648]
[1617922365413,60.8,57919.07,0.7,-0.9143,7e-05,5.57561]
[1617922371422,60.8,57925.72,0.7,-0.91382,7e-05,5.59972]
[1617922376460,60.8,57925.14,0.7,-0.91386,7e-05,5.59764]
[1617922381493,60.8,57919.75,0.7,-0.91425,7e-05,5.57823]
[1617922386527,60.8,57932.2,0.7,-0.91334,7e-05,5.62345]
[1617922391561,60.8,57942.87,0.7,-0.91257,7e-05,5.66207]
[1617922396598,60.8,57950.52,0.7,-0.91202,7e-05,5.68943]
[1617922400642,60.79,57952.54,0.7,-0.91188,7e-05,5.69628]
[1617922403671,60.79,57950.38,0.7,-0.91205,7e-05,5.68796]
[1617922409690,60.79,57948.95,0.7,-0.91216,7e-05,5.68206]
[1617922415733,60.78,57947.03,0.7,-0.91237,7e-05,5.6703]
[1617922420766,60.78,57950.96,0.7,-0.9121,7e-05,5.68406]
[1617922423797,60.78,57952.39,0.7,-0.912,7e-05,5.68893]
[1617922424811,60.78,57951.05,0.7,-0.9121,7e-05,5.68388]
[1617922426819,60.78,57952.48,0.7,-0.912,7e-05,5.68887]
[1617922427826,60.77,57951.63,0.7,-0.91207,7e-05,5.68564]
[1617922433863,60.77,57948.62,0.7,-0.9123,7e-05,5.67396]
[1617922436912,60.77,57952.38,0.7,-0.91203,7e-05,5.68736]
[1617922442929,60.76,57957.91,0.7,-0.91164,7e-05,5.70677]
[1617922446991,60.76,57949.09,0.7,-0.91231,7e-05,5.67376]
[1617922452995,60.76,57950.51,0.7,-0.91221,7e-05,5.67848]
[1617922458035,60.75,57947.52,0.7,-0.91244,7e-05,5.66704]
[1617922463067,60.75,57949.89,0.7,-0.91228,7e-05,5.67519]
[1617922468101,60.75,57935.18,0.7,-0.91337,7e-05,5.62121]
[1617922473136,60.75,57926.31,0.7,-0.91407,7e-05,5.58495]
[1617922478170,60.75,57928.94,0.7,-0.91387,7e-05,5.59453]
[1617922483209,60.75,57926.1,0.7,-0.91408,7e-05,5.58436]
[1617922488242,60.75,57922.59,0.7,-0.91433,7e-05,5.57177]
[1617922493276,60.75,57924.38,0.7,-0.9142,7e-05,5.57844]
[1617922498313,60.75,57922.52,0.7,-0.91433,7e-05,5.57192]
[1617922503346,60.75,57922.78,0.7,-0.9143,7e-05,5.57303]
[1617922508383,60.76,57923.35,0.7,-0.91426,7e-05,5.57533]
[1617922513415,60.76,57924.42,0.7,-0.91418,7e-05,5.57936]
[1617922518451,60.76,57924.5,0.7,-0.91417,7e-05,5.57985]
[1617922523489,60.76,57923.91,0.7,-0.91421,7e-05,5.57787]
[1617922528519,60.76,57921.4,0.7,-0.91438,7e-05,5.569]
[1617922533558,60.76,57925.58,0.7,-0.91413,7e-05,5.58026]
[1617922538591,60.76,57938.76,0.7,-0.91317,7e-05,5.62816]
[1617922544635,60.76,57943.73,0.7,-0.91281,7e-05,5.64593]
[1617922549669,60.76,57951.13,0.7,-0.91228,7e-05,5.6726]
[1617922549688,60.76,57951.13,0.7,-0.91228,7e-05,5.6726]
[1617922550685,60.76,57950.58,0.7,-0.91232,7e-05,5.67048]
[1617922557626,60.75,57949.32,0.7,-0.91243,7e-05,5.6652]
[1617922562758,60.75,57948.63,0.7,-0.91249,7e-05,5.66223]
[1617922567794,60.75,57946.06,0.7,-0.91268,7e-05,5.65246]
[1617922572830,60.75,57945.32,0.7,-0.91275,7e-05,5.64939]
[1617922577865,60.74,57949.84,0.7,-0.91242,7e-05,5.66547]
[1617922582899,60.74,57949.79,0.7,-0.91243,7e-05,5.66484]
[1617922587939,60.74,57950.16,0.7,-0.91242,7e-05,5.66575]
[1617922592973,60.74,57950.42,0.7,-0.91246,7e-05,5.6621]
[1617922594997,60.74,57951.45,0.7,-0.91239,7e-05,5.66568]
[1617922601026,60.73,57951.65,0.7,-0.91239,7e-05,5.66587]
[1617922606069,60.73,57950.83,0.7,-0.91246,7e-05,5.66243]
[1617922611626,60.73,57953.81,0.7,-0.91225,7e-05,5.67276]
[1617922617148,60.72,57960.23,0.7,-0.91179,7e-05,5.69553]
[1617922623626,60.72,57959.94,0.7,-0.91183,7e-05,5.69368]
[1617922629232,60.71,57955.61,0.7,-0.91216,7e-05,5.67711]
[1617922634267,60.71,57953.96,0.7,-0.91229,7e-05,5.67057]
[1617922638308,60.71,57950.46,0.7,-0.91256,7e-05,5.65741]
[1617922639308,60.71,57951.25,0.7,-0.9125,7e-05,5.66021]
[1617922640316,60.71,57950.39,0.7,-0.91257,7e-05,5.657]
[1617922646350,60.71,57939.53,0.7,-0.91337,7e-05,5.61703]
[1617922651387,60.71,57937.35,0.7,-0.91359,7e-05,5.60493]
[1617922656421,60.7,57935.37,0.7,-0.91373,7e-05,5.59767]
[1617922661456,60.71,57929.55,0.7,-0.91415,7e-05,5.57673]
[1617922666490,60.71,57928.29,0.7,-0.91424,7e-05,5.57235]
[1617922671525,60.71,57939.17,0.7,-0.91345,7e-05,5.61205]
[1617922676562,60.71,57926.55,0.7,-0.91436,7e-05,5.56635]
[1617922681593,60.71,57927.99,0.7,-0.91425,7e-05,5.57184]
[1617922686626,60.71,57943.28,0.7,-0.91314,7e-05,5.62735]
[1617922691669,60.71,57950.06,0.7,-0.91265,7e-05,5.65182]
[1617922692680,60.71,57950.19,0.7,-0.91264,7e-05,5.65225]
[1617922693694,60.71,57950.04,0.7,-0.91265,7e-05,5.65163]
[1617922695711,60.71,57950.5,0.7,-0.91262,7e-05,5.65317]
[1617922696724,60.71,57949.01,0.7,-0.91273,7e-05,5.64766]
[1617922699729,60.71,57952.19,0.7,-0.9125,7e-05,5.65908]
[1617922705760,60.7,57950.42,0.7,-0.91264,7e-05,5.65216]
[1617922706785,60.7,57947.69,0.7,-0.91284,7e-05,5.64213]
[1617922711826,60.7,57950.4,0.7,-0.9127,7e-05,5.64757]
[1617922714843,60.7,57949.52,0.7,-0.91277,7e-05,5.64417]
[1617922715851,60.7,57950.07,0.7,-0.91273,7e-05,5.64613]
[1617922721875,60.7,57952.02,0.7,-0.9126,7e-05,5.65282]
[1617922726908,60.7,57950.17,0.7,-0.91274,7e-05,5.64576]
[1617922731943,60.69,57950.51,0.7,-0.91272,7e-05,5.64667]
[1617922736982,60.69,57950.48,0.7,-0.91273,7e-05,5.64626]
[1617922742017,60.69,57950.93,0.7,-0.91271,7e-05,5.64759]
[1617922745065,60.69,57948.78,0.7,-0.91287,7e-05,5.63955]
[1617922750089,60.69,57949.9,0.7,-0.91279,7e-05,5.64339]
[1617922751094,60.69,57949.23,0.7,-0.91284,7e-05,5.64087]
[1617922757119,60.69,57948.01,0.7,-0.91294,7e-05,5.63614]
[1617922762156,60.68,57948.27,0.7,-0.91292,7e-05,5.63684]
[1617922767626,60.68,57948.63,0.7,-0.9129,7e-05,5.63787]
[1617922769236,60.68,57950.65,0.7,-0.91275,7e-05,5.64519]
[1617922776259,60.68,57950.0,0.7,-0.91287,7e-05,5.63834]
[1617922782300,60.68,57949.41,0.7,-0.91292,7e-05,5.63583]
[1617922786337,60.68,57949.09,0.7,-0.91294,7e-05,5.6345]
[1617922788351,60.68,57949.28,0.7,-0.91293,7e-05,5.63512]
[1617922794384,60.68,57951.95,0.7,-0.91274,7e-05,5.64456]
[1617922799419,60.67,57962.49,0.7,-0.91197,7e-05,5.68273]
[1617922804454,60.67,57986.91,0.7,-0.91017,8e-05,5.77161]
[1617922804490,60.67,57986.91,0.7,-0.91017,8e-05,5.77161]
[1617922810495,60.66,57989.99,0.7,-0.90997,8e-05,5.78147]
[1617922815529,60.65,58001.61,0.7,-0.90912,8e-05,5.82308]
[1617922820565,60.64,57992.96,0.7,-0.9098,8e-05,5.78969]
[1617922825599,60.64,57999.22,0.7,-0.90936,8e-05,5.81142]
[1617922830626,60.63,57980.07,0.7,-0.91083,7e-05,5.73937]
[1617922830696,60.63,57980.07,0.7,-0.91083,7e-05,5.73937]
[1617922836678,60.62,57974.43,0.7,-0.91133,7e-05,5.71337]
[1617922837752,60.62,57990.52,0.7,-0.91013,8e-05,5.77243]
[1617922843726,60.61,57998.96,0.7,-0.90952,8e-05,5.80204]
[1617922848764,60.6,58003.65,0.7,-0.9092,8e-05,5.81793]
[1617922853797,60.6,58006.67,0.7,-0.909,8e-05,5.82758]
[1617922858833,60.59,58006.74,0.7,-0.90903,8e-05,5.82627]
[1617922863865,60.58,58004.24,0.7,-0.90925,8e-05,5.81546]
[1617922868901,60.57,57996.47,0.7,-0.90987,8e-05,5.7854]
[1617922873939,60.56,58002.24,0.7,-0.90946,8e-05,5.80541]
[1617922878974,60.56,57998.46,0.7,-0.90977,8e-05,5.79011]
[1617922884626,60.55,58002.07,0.7,-0.90953,8e-05,5.80185]
[1617922890052,60.54,58000.53,0.7,-0.90968,8e-05,5.79479]
[1617922895083,60.53,58001.92,0.7,-0.90966,8e-05,5.79447]
[1617922900121,60.52,58001.56,0.7,-0.90971,8e-05,5.79186]
[1617922905153,60.52,57988.29,0.7,-0.91074,7e-05,5.74158]
[1617922910189,60.51,57990.4,0.7,-0.9106,8e-05,5.74842]
[1617922915227,60.51,57985.95,0.7,-0.91095,7e-05,5.73109]
[1617922920262,60.5,57992.58,0.7,-0.91047,8e-05,5.75465]
[1617922925294,60.49,57993.58,0.7,-0.91042,8e-05,5.75726]
[1617922930332,60.49,58000.44,0.7,-0.90993,8e-05,5.78153]
[1617922935363,60.48,57988.65,0.7,-0.91084,7e-05,5.73689]
[1617922940408,60.48,57990.38,0.7,-0.91073,8e-05,5.74236]
[1617922945442,60.47,57990.33,0.7,-0.91075,8e-05,5.74129]
[1617922950477,60.47,57989.0,0.7,-0.91087,7e-05,5.73543]
[1617922955512,60.46,57990.47,0.7,-0.91083,7e-05,5.73569]
[1617922960550,60.46,57988.83,0.7,-0.91097,7e-05,5.7288]
[1617922965582,60.45,57986.23,0.7,-0.91119,7e-05,5.71844]
[1617922970619,60.45,57984.61,0.7,-0.91132,7e-05,5.71176]
[1617922975652,60.44,57984.83,0.7,-0.91132,7e-05,5.71191]
[1617922980689,60.44,57985.08,0.7,-0.91131,7e-05,5.71215]
[1617922986626,60.44,57984.19,0.7,-0.9114,7e-05,5.70808]
[1617922989766,60.43,57982.86,0.7,-0.9115,7e-05,5.70281]
[1617922995792,60.43,57982.84,0.7,-0.91152,7e-05,5.70203]
[1617922999861,60.43,57987.92,0.7,-0.91115,7e-05,5.72025]
[1617923005867,60.42,58010.0,0.7,-0.90951,8e-05,5.80065]
[1617923010905,60.41,58010.18,0.7,-0.90953,8e-05,5.79998]
[1617923015935,60.4,58011.9,0.7,-0.90948,8e-05,5.8009]
[1617923020971,60.4,58011.43,0.7,-0.90955,8e-05,5.79785]
[1617923026007,60.39,58012.22,0.7,-0.90951,8e-05,5.79948]
[1617923031038,60.38,58011.67,0.7,-0.90958,8e-05,5.79615]
[1617923036076,60.38,58013.6,0.7,-0.90946,8e-05,5.80203]
[1617923040141,60.37,58021.42,0.7,-0.90889,8e-05,5.83004]
[1617923046146,60.36,58029.96,0.7,-0.90828,8e-05,5.85994]
[1617923051182,60.35,58033.32,0.7,-0.90806,8e-05,5.8707]
[1617923056216,60.34,58036.91,0.7,-0.90782,8e-05,5.88237]
[1617923061252,60.33,58038.34,0.7,-0.90775,8e-05,5.88585]
[1617923066285,60.32,58037.68,0.7,-0.90784,8e-05,5.8815]
[1617923071319,60.31,58034.58,0.7,-0.90817,8e-05,5.86388]
[1617923076355,60.3,58023.47,0.7,-0.90906,8e-05,5.82083]
[1617923078396,60.29,58018.06,0.7,-0.90948,8e-05,5.80017]
[1617923085419,60.28,58019.32,0.7,-0.90942,8e-05,5.8031]
[1617923085445,60.28,58019.32,0.7,-0.90942,8e-05,5.8031]
[1617923091458,60.27,58030.53,0.7,-0.9086,8e-05,5.8431]
[1617923096494,60.27,58028.44,0.7,-0.90879,8e-05,5.83376]
[1617923101533,60.26,58033.89,0.7,-0.90841,8e-05,5.85267]
[1617923106566,60.25,58026.73,0.7,-0.90899,8e-05,5.82447]
[1617923111640,60.24,58035.15,0.7,-0.90837,8e-05,5.85433]
[1617923116641,60.23,58046.06,0.7,-0.90757,8e-05,5.89348]
[1617923121678,60.22,58049.95,0.7,-0.90731,8e-05,5.90613]
[1617923126711,60.21,58049.33,0.7,-0.9074,8e-05,5.90183]
[1617923131745,60.2,58044.72,0.7,-0.90785,8e-05,5.87851]
[1617923136779,60.19,58049.06,0.7,-0.90755,8e-05,5.89302]
[1617923141815,60.18,58046.69,0.7,-0.90778,8e-05,5.88189]
[1617923146853,60.17,58044.9,0.7,-0.90796,8e-05,5.87343]
[1617923151886,60.16,58045.71,0.7,-0.90794,8e-05,5.87467]
[1617923156920,60.15,58048.06,0.7,-0.90779,8e-05,5.8817]
[1617923161953,60.14,58046.01,0.7,-0.90799,8e-05,5.87227]
[1617923166991,60.13,58049.94,0.7,-0.90772,8e-05,5.88527]
[1617923172027,60.12,58048.94,0.7,-0.90783,8e-05,5.87974]
[1617923177060,60.11,58049.91,0.7,-0.9078,8e-05,5.88164]
[1617923182097,60.1,58051.73,0.7,-0.90769,8e-05,5.88673]
[1617923187131,60.09,58051.03,0.7,-0.90779,8e-05,5.88229]
[1617923192165,60.08,58050.91,0.7,-0.90789,8e-05,5.87594]
[1617923193192,60.08,58054.44,0.7,-0.90762,8e-05,5.88886]
[1617923195221,60.07,58051.47,0.7,-0.90787,8e-05,5.87698]
[1617923201228,60.06,58050.04,0.7,-0.90802,8e-05,5.86958]
[1617923206267,60.05,58050.02,0.7,-0.90806,8e-05,5.86787]
[1617923211298,60.04,58050.6,0.7,-0.90805,8e-05,5.86839]
[1617923216336,60.03,58050.78,0.7,-0.90807,8e-05,5.86745]
[1617923221369,60.02,58053.16,0.7,-0.90792,8e-05,5.87475]
[1617923226404,60.01,58052.27,0.7,-0.90802,8e-05,5.86975]
[1617923231495,60.0,58052.29,0.7,-0.90805,8e-05,5.86822]
[1617923237483,59.99,58051.23,0.7,-0.90818,8e-05,5.86235]
[1617923240537,59.99,58054.72,0.7,-0.90793,8e-05,5.8745]
[1617923246544,59.98,58071.46,0.7,-0.90667,8e-05,5.93524]
[1617923251580,59.96,58073.32,0.7,-0.90663,8e-05,5.93595]
[1617923256613,59.95,58073.91,0.7,-0.90663,8e-05,5.93614]
[1617923261649,59.94,58077.08,0.7,-0.90642,8e-05,5.94604]
[1617923266683,59.93,58085.57,0.7,-0.90581,8e-05,5.97589]
[1617923270720,59.92,58090.36,0.7,-0.90547,8e-05,5.99214]
[1617923276761,59.9,58094.46,0.7,-0.90521,8e-05,6.00474]
[1617923281794,59.89,58095.14,0.7,-0.90521,8e-05,6.00479]
[1617923286829,59.87,58094.55,0.7,-0.90531,8e-05,6.00003]
[1617923291863,59.86,58091.48,0.7,-0.9056,8e-05,5.98595]
[1617923296904,59.84,58091.85,0.7,-0.90563,8e-05,5.98497]
[1617923302945,59.83,58095.59,0.7,-0.90539,8e-05,5.99624]
[1617923307980,59.81,58090.83,0.7,-0.90582,8e-05,5.97577]
[1617923311021,59.8,58089.54,0.7,-0.90596,8e-05,5.96904]
[1617923312025,59.8,58093.25,0.7,-0.90573,8e-05,5.97847]
[1617923318049,59.79,58092.93,0.7,-0.90582,8e-05,5.97452]
[1617923323083,59.77,58093.11,0.7,-0.90585,8e-05,5.97293]
[1617923328119,59.76,58096.37,0.7,-0.90564,8e-05,5.98303]
[1617923334161,59.74,58099.67,0.7,-0.90544,8e-05,5.99273]
[1617923340206,59.73,58098.14,0.7,-0.90563,8e-05,5.98409]
[1617923346244,59.71,58097.4,0.7,-0.90574,8e-05,5.97852]
[1617923351282,59.7,58108.74,0.7,-0.90489,8e-05,6.0193]
[1617923356319,59.68,58109.81,0.7,-0.90486,8e-05,6.02079]
[1617923361354,59.67,58110.68,0.7,-0.90485,8e-05,6.02158]
[1617923366386,59.66,58113.85,0.7,-0.90465,8e-05,6.03112]
[1617923373434,59.64,58116.16,0.7,-0.90461,8e-05,6.03201]
[1617923378471,59.62,58116.4,0.7,-0.90464,8e-05,6.03034]
[1617923383507,59.61,58118.34,0.7,-0.90454,8e-05,6.03517]
[1617923388541,59.59,58118.92,0.7,-0.90455,8e-05,6.03477]
[1617923393575,59.58,58119.01,0.7,-0.9046,8e-05,6.03258]
[1617923398610,59.56,58119.18,0.7,-0.90464,8e-05,6.03067]
[1617923401653,59.55,58126.56,0.7,-0.90408,8e-05,6.05735]
[1617923404678,59.54,58119.55,0.7,-0.90468,8e-05,6.02884]
[1617923410693,59.53,58120.67,0.7,-0.90466,8e-05,6.03006]
[1617923415737,59.51,58114.43,0.7,-0.90521,8e-05,6.00367]
[1617923420774,59.5,58118.81,0.7,-0.90491,8e-05,6.01803]
[1617923425814,59.49,58120.3,0.7,-0.90485,8e-05,6.02126]
[1617923430849,59.47,58122.09,0.7,-0.90476,8e-05,6.02563]
[1617923435880,59.46,58119.42,0.7,-0.90508,8e-05,6.00877]
[1617923440918,59.45,58118.56,0.7,-0.9052,8e-05,6.00311]
[1617923445961,59.43,58108.44,0.7,-0.90605,8e-05,5.9623]
[1617923450997,59.42,58125.51,0.7,-0.90474,8e-05,6.02538]
[1617923452026,59.42,58126.25,0.7,-0.90469,8e-05,6.02774]
[1617923454047,59.41,58125.47,0.7,-0.90477,8e-05,6.02375]
[1617923455044,59.41,58126.48,0.7,-0.9047,8e-05,6.02716]
[1617923461064,59.39,58124.79,0.7,-0.9049,8e-05,6.0177]
[1617923461093,59.39,58124.79,0.7,-0.9049,8e-05,6.0177]
[1617923463093,59.39,58126.4,0.7,-0.90479,8e-05,6.02291]
[1617923469121,59.37,58126.16,0.7,-0.90487,8e-05,6.01906]
[1617923470137,59.37,58124.64,0.7,-0.905,8e-05,6.01276]
[1617923473168,59.36,58126.88,0.7,-0.90486,8e-05,6.01995]
[1617923475186,59.36,58123.84,0.7,-0.90512,8e-05,6.00732]
[1617923481203,59.34,58120.07,0.7,-0.90549,8e-05,5.98974]
[1617923486243,59.33,58120.38,0.7,-0.90551,8e-05,5.98878]
[1617923491275,59.31,58119.15,0.7,-0.90571,8e-05,5.97771]
[1617923496313,59.3,58119.39,0.7,-0.90574,8e-05,5.97651]
[1617923501346,59.29,58106.62,0.7,-0.90679,8e-05,5.9258]
[1617923506381,59.28,58106.44,0.7,-0.90684,8e-05,5.9234]
[1617923511415,59.27,58110.54,0.7,-0.90655,8e-05,5.93732]
[1617923516448,59.26,58110.31,0.7,-0.90661,8e-05,5.93468]
[1617923521487,59.25,58104.59,0.7,-0.9071,8e-05,5.91117]
[1617923526520,59.24,58106.68,0.7,-0.90697,8e-05,5.91754]
[1617923531591,59.24,58110.7,0.7,-0.90668,8e-05,5.93129]
[1617923536624,59.23,58106.13,0.7,-0.90708,8e-05,5.91215]
[1617923541626,59.22,58104.3,0.7,-0.90726,8e-05,5.90362]
[1617923546693,59.21,58100.91,0.7,-0.90756,8e-05,5.88923]
[1617923551729,59.2,58095.07,0.7,-0.9081,8e-05,5.86137]
[1617923556766,59.2,58089.31,0.7,-0.90858,8e-05,5.83837]
[1617923560806,59.19,58087.93,0.7,-0.9087,8e-05,5.8323]
[1617923561808,59.19,58088.27,0.7,-0.90868,8e-05,5.83342]
[1617923563829,59.19,58087.21,0.7,-0.90877,8e-05,5.82897]
[1617923569856,59.18,58083.56,0.7,-0.90908,8e-05,5.81404]
[1617923574902,59.18,58061.82,0.7,-0.91077,8e-05,5.73118]
[1617923579925,59.18,58060.2,0.7,-0.9109,8e-05,5.72486]
[1617923584965,59.18,58052.57,0.7,-0.91149,8e-05,5.69605]
[1617923589996,59.18,58053.87,0.7,-0.91139,8e-05,5.70089]
[1617923595031,59.18,58052.15,0.7,-0.91152,8e-05,5.69442]
[1617923600066,59.18,58050.25,0.7,-0.91166,8e-05,5.68731]
[1617923600085,59.18,58050.25,0.7,-0.91166,8e-05,5.68731]
[1617923606110,59.18,58049.98,0.7,-0.91168,8e-05,5.6864]
[1617923611147,59.18,58049.07,0.7,-0.91181,8e-05,5.67892]
[1617923616185,59.18,58041.79,0.7,-0.91235,8e-05,5.65188]
[1617923621218,59.18,58033.32,0.7,-0.91299,8e-05,5.62062]
[1617923626251,59.18,58030.88,0.7,-0.91316,8e-05,5.61209]
[1617923631290,59.19,58025.97,0.7,-0.91351,8e-05,5.59444]
[1617923634336,59.19,58013.5,0.7,-0.91444,7e-05,5.54859]
[1617923640354,59.2,58013.55,0.7,-0.9144,7e-05,5.55007]
[1617923645387,59.2,58011.34,0.7,-0.91455,7e-05,5.54296]
[1617923650419,59.21,58009.08,0.7,-0.91469,7e-05,5.53572]
[1617923652449,59.21,58019.11,0.7,-0.91393,7e-05,5.57364]
[1617923658480,59.22,58020.22,0.7,-0.91383,7e-05,5.5788]
[1617923663514,59.22,58019.52,0.7,-0.91386,7e-05,5.57707]
[1617923668551,59.23,58024.43,0.7,-0.91348,8e-05,5.59612]
[1617923673587,59.23,58025.99,0.7,-0.9134,8e-05,5.59851]
[1617923678620,59.24,58029.06,0.7,-0.91316,8e-05,5.61055]
[1617923683654,59.24,58026.92,0.7,-0.91331,8e-05,5.60319]
[1617923688689,59.24,58029.56,0.7,-0.91309,8e-05,5.61367]
[1617923693728,59.25,58029.75,0.7,-0.91307,8e-05,5.61492]
[1617923698761,59.25,58029.62,0.7,-0.91307,8e-05,5.61499]
[1617923703793,59.25,58037.48,0.7,-0.91246,8e-05,5.64485]
[1617923705836,59.25,58052.71,0.7,-0.9113,8e-05,5.70202]
[1617923711856,59.25,58061.32,0.7,-0.91065,8e-05,5.73414]
[1617923716899,59.25,58073.52,0.7,-0.90972,8e-05,5.77968]
[1617923721924,59.24,58075.21,0.7,-0.9096,8e-05,5.7854]
[1617923726957,59.24,58075.44,0.7,-0.9096,8e-05,5.78558]
[1617923731989,59.24,58079.11,0.7,-0.90939,8e-05,5.79456]
[1617923737026,59.23,58073.63,0.7,-0.90983,8e-05,5.77309]
[1617923742062,59.23,58074.51,0.7,-0.90977,8e-05,5.77578]
[1617923747098,59.23,58075.57,0.7,-0.9097,8e-05,5.77917]
[1617923752134,59.22,58075.82,0.7,-0.9097,8e-05,5.77949]
[1617923757169,59.22,58073.75,0.7,-0.90987,8e-05,5.77107]
[1617923763209,59.21,58073.78,0.7,-0.90988,8e-05,5.7705]
[1617923768246,59.21,58061.41,0.7,-0.91084,8e-05,5.72348]
[1617923773278,59.21,58059.79,0.7,-0.91097,8e-05,5.71717]
[1617923776328,59.21,58050.22,0.7,-0.9117,8e-05,5.68117]
[1617923782354,59.21,58047.64,0.7,-0.91189,8e-05,5.67166]
[1617923787388,59.21,58042.2,0.7,-0.9123,8e-05,5.65155]
[1617923792424,59.22,58040.53,0.7,-0.91248,8e-05,5.64153]
[1617923797457,59.22,58039.36,0.7,-0.91256,8e-05,5.63752]
[1617923802492,59.22,58039.87,0.7,-0.91251,8e-05,5.63983]
[1617923807527,59.22,58039.39,0.7,-0.91254,8e-05,5.63844]
[1617923812564,59.22,58028.31,0.7,-0.91337,8e-05,5.59749]
[1617923817599,59.23,58023.2,0.7,-0.91373,7e-05,5.5792]
[1617923822633,59.23,58022.96,0.7,-0.91373,7e-05,5.57932]
[1617923827665,59.24,58021.81,0.7,-0.9138,7e-05,5.57591]
[1617923832726,59.24,58014.64,0.7,-0.91432,7e-05,5.5502]
[1617923833753,59.25,58012.17,0.7,-0.9145,7e-05,5.54126]
[1617923839774,59.25,58000.51,0.7,-0.91533,7e-05,5.49965]
[1617923844812,59.26,57995.02,0.7,-0.9157,7e-05,5.48083]
[1617923849847,59.27,57985.65,0.7,-0.91636,7e-05,5.44799]
[1617923854883,59.28,57982.36,0.7,-0.91662,7e-05,5.43364]
[1617923857914,59.29,57977.06,0.7,-0.91698,7e-05,5.41533]
[1617923863941,59.3,57958.93,0.7,-0.91824,7e-05,5.35179]
[1617923868980,59.32,57964.07,0.7,-0.91782,7e-05,5.37304]
[1617923872020,59.32,57978.69,0.7,-0.91673,7e-05,5.42782]
[1617923875036,59.33,57975.9,0.7,-0.91691,7e-05,5.41873]
[1617923881065,59.34,57968.18,0.7,-0.91742,7e-05,5.39298]
[1617923886629,59.36,57967.44,0.7,-0.91743,7e-05,5.39242]
[1617923892138,59.37,57974.23,0.7,-0.91688,7e-05,5.41984]
[1617923894195,59.37,57981.59,0.7,-0.91633,7e-05,5.44759]
[1617923897197,59.38,57977.35,0.7,-0.91662,7e-05,5.43305]
[1617923903216,59.39,57975.43,0.7,-0.91671,7e-05,5.42835]
[1617923908254,59.4,57970.26,0.7,-0.91705,7e-05,5.41133]
[1617923913290,59.41,57972.16,0.7,-0.91693,7e-05,5.41614]
[1617923918321,59.43,57973.49,0.7,-0.91679,7e-05,5.42294]
[1617923923356,59.44,57972.68,0.7,-0.91681,7e-05,5.42185]
[1617923928393,59.45,57971.27,0.7,-0.91687,7e-05,5.41859]
[1617923933428,59.46,57971.06,0.7,-0.91685,7e-05,5.41973]
[1617923938461,59.47,57970.73,0.7,-0.91684,7e-05,5.42042]
[1617923943503,59.48,57967.71,0.7,-0.91702,7e-05,5.41123]
[1617923945579,59.48,57982.9,0.7,-0.91589,7e-05,5.46764]
[1617923951559,59.49,57986.18,0.7,-0.91562,7e-05,5.48143]
[1617923957603,59.5,57986.54,0.7,-0.91556,7e-05,5.48444]
[1617923962636,59.51,57987.49,0.7,-0.91546,7e-05,5.48931]
[1617923967673,59.52,57988.45,0.7,-0.91536,7e-05,5.49417]
[1617923972709,59.52,57989.42,0.7,-0.91532,7e-05,5.49491]
[1617923977743,59.53,57989.55,0.7,-0.91528,7e-05,5.49664]
[1617923982776,59.54,57992.49,0.7,-0.91504,7e-05,5.50897]
[1617923988626,59.55,57989.97,0.7,-0.9152,7e-05,5.50089]
[1617923993855,59.55,57990.89,0.7,-0.9151,7e-05,5.50578]
[1617923998891,59.56,57988.2,0.7,-0.91527,7e-05,5.49708]
[1617924003927,59.57,57975.16,0.7,-0.9162,7e-05,5.45069]
[1617924003950,59.57,57975.16,0.7,-0.9162,7e-05,5.45069]
[1617924009967,59.58,57965.2,0.7,-0.91688,7e-05,5.4164]
[1617924015002,59.59,57960.51,0.7,-0.91718,7e-05,5.40123]
[1617924020037,59.6,57956.37,0.7,-0.91744,7e-05,5.38812]
[1617924025069,59.61,57954.0,0.7,-0.91757,7e-05,5.3816]
[1617924030109,59.63,57960.3,0.7,-0.91707,7e-05,5.40651]
[1617924035141,59.64,57960.37,0.7,-0.91708,7e-05,5.40458]
[1617924041183,59.65,57966.68,0.7,-0.91658,7e-05,5.42974]
[1617924046219,59.66,57967.6,0.7,-0.91648,7e-05,5.43481]
[1617924051255,59.67,57966.56,0.7,-0.91652,7e-05,5.4327]
[1617924056292,59.68,57966.86,0.7,-0.91647,7e-05,5.43545]
[1617924062331,59.69,57968.36,0.7,-0.91632,7e-05,5.44292]
[1617924067368,59.7,57966.17,0.7,-0.91644,7e-05,5.43656]
[1617924072403,59.71,57965.58,0.7,-0.91645,7e-05,5.43603]
[1617924077437,59.72,57966.51,0.7,-0.91635,7e-05,5.44108]
[1617924082474,59.72,57965.38,0.7,-0.9164,7e-05,5.43855]
[1617924087509,59.73,57969.35,0.7,-0.91608,7e-05,5.45466]
[1617924092543,59.74,57966.97,0.7,-0.91627,7e-05,5.44341]
[1617924097577,59.75,57963.48,0.7,-0.9165,7e-05,5.43226]
[1617924102612,59.76,57965.35,0.7,-0.91633,7e-05,5.44072]
[1617924107647,59.77,57970.39,0.7,-0.91593,7e-05,5.46059]
[1617924112691,59.78,57971.05,0.7,-0.91585,7e-05,5.46441]
[1617924117727,59.78,57971.45,0.7,-0.91579,7e-05,5.46725]
[1617924122763,59.79,57971.56,0.7,-0.91576,7e-05,5.46901]
[1617924127798,59.8,57969.65,0.7,-0.91587,7e-05,5.46338]
[1617924132839,59.81,57961.51,0.7,-0.91643,7e-05,5.4352]
[1617924137867,59.82,57957.33,0.7,-0.9167,7e-05,5.42156]
[1617924142899,59.83,57954.14,0.7,-0.9169,7e-05,5.41169]
[1617924147938,59.84,57950.09,0.7,-0.91715,7e-05,5.39876]
[1617924152969,59.85,57953.63,0.7,-0.91691,7e-05,5.40971]
[1617924158006,59.86,57954.72,0.7,-0.9168,7e-05,5.41535]
[1617924163043,59.87,57956.06,0.7,-0.91666,7e-05,5.42193]
[1617924168077,59.88,57954.48,0.7,-0.91675,7e-05,5.41783]
[1617924173113,59.89,57954.47,0.7,-0.91671,7e-05,5.41947]
[1617924178149,59.9,57954.26,0.7,-0.91669,7e-05,5.42038]
[1617924183184,59.91,57956.79,0.7,-0.91648,7e-05,5.43121]
[1617924188219,59.91,57952.78,0.7,-0.91673,7e-05,5.41822]
[1617924193262,59.92,57953.64,0.7,-0.91664,7e-05,5.42268]
[1617924198288,59.93,57948.8,0.7,-0.91695,7e-05,5.40709]
[1617924203323,59.94,57947.04,0.7,-0.91704,7e-05,5.40253]
[1617924208355,59.95,57943.57,0.7,-0.91726,7e-05,5.39176]
[1617924213393,59.96,57944.0,0.7,-0.91724,7e-05,5.39109]
[1617924218427,59.97,57948.09,0.7,-0.91691,7e-05,5.40769]
[1617924223461,59.98,57970.79,0.7,-0.91523,7e-05,5.49177]
[1617924228499,59.99,57973.17,0.7,-0.91504,7e-05,5.50152]
[1617924233533,59.99,57970.98,0.7,-0.91517,7e-05,5.49456]
[1617924238569,60.0,57973.09,0.7,-0.915,7e-05,5.50333]
[1617924243599,60.01,57963.45,0.7,-0.91568,7e-05,5.46923]
[1617924248636,60.01,57972.25,0.7,-0.91501,7e-05,5.50253]
[1617924253693,60.02,57970.59,0.7,-0.91511,7e-05,5.49744]
[1617924258731,60.02,57967.02,0.7,-0.91535,7e-05,5.48548]
[1617924263765,60.03,57952.82,0.7,-0.91636,7e-05,5.43515]
[1617924268800,60.04,57950.77,0.7,-0.91648,7e-05,5.42923]
[1617924273840,60.05,57949.4,0.7,-0.9166,7e-05,5.42169]
[1617924278873,60.06,57951.57,0.7,-0.91641,7e-05,5.43106]
[1617924283911,60.07,57941.86,0.7,-0.91708,7e-05,5.39746]
[1617924288942,60.08,57942.61,0.7,-0.91699,7e-05,5.40188]
[1617924293979,60.09,57949.68,0.7,-0.91645,7e-05,5.42921]
[1617924299015,60.09,57957.31,0.7,-0.91587,7e-05,5.45828]
[1617924304052,60.1,57950.19,0.7,-0.91635,7e-05,5.43375]
[1617924309086,60.11,57942.77,0.7,-0.91686,7e-05,5.40841]
[1617924314122,60.12,57940.66,0.7,-0.91698,7e-05,5.4024]
[1617924319154,60.13,57940.23,0.7,-0.91697,7e-05,5.4028]
[1617924324186,60.14,57946.09,0.7,-0.91652,7e-05,5.42551]
[1617924329222,60.15,57946.49,0.7,-0.91645,7e-05,5.4285]
[1617924334259,60.16,57943.87,0.7,-0.91667,7e-05,5.41642]
[1617924339293,60.16,57942.3,0.7,-0.91675,7e-05,5.41233]
[1617924344330,60.17,57945.49,0.7,-0.91649,7e-05,5.42544]
[1617924349363,60.18,57939.99,0.7,-0.91685,7e-05,5.40709]
[1617924354399,60.19,57940.5,0.7,-0.91678,7e-05,5.41055]
[1617924359434,60.2,57947.86,0.7,-0.91622,7e-05,5.43863]
[1617924364472,60.21,57946.69,0.7,-0.91628,7e-05,5.43578]
[1617924369501,60.21,57950.52,0.7,-0.91597,7e-05,5.45101]
[1617924374579,60.22,57953.62,0.7,-0.91572,7e-05,5.46345]
[1617924379617,60.23,57956.05,0.7,-0.91552,7e-05,5.47345]
[1617924384626,60.23,57949.11,0.7,-0.916,7e-05,5.4494]
[1617924389685,60.24,57947.6,0.7,-0.91608,7e-05,5.44527]
[1617924394721,60.25,57951.5,0.7,-0.91583,7e-05,5.45655]
[1617924399756,60.26,57950.23,0.7,-0.9159,7e-05,5.45316]
[1617924404787,60.26,57949.43,0.7,-0.91593,7e-05,5.45148]
[1617924409827,60.27,57949.22,0.7,-0.91592,7e-05,5.45198]
[1617924414858,60.28,57948.16,0.7,-0.91597,7e-05,5.44934]
[1617924420626,60.29,57945.18,0.7,-0.91616,7e-05,5.44004]
[1617924426626,60.29,57942.81,0.7,-0.9163,7e-05,5.43309]
[1617924432626,60.3,57939.46,0.7,-0.9165,7e-05,5.42267]
[1617924436024,60.31,57936.52,0.7,-0.9167,7e-05,5.41291]
[1617924442048,60.32,57931.63,0.7,-0.91701,7e-05,5.39711]
[1617924447090,60.33,57930.55,0.7,-0.91706,7e-05,5.39484]
[1617924452125,60.34,57929.94,0.7,-0.91712,7e-05,5.39019]
[1617924459626,60.35,57928.14,0.7,-0.9172,7e-05,5.38637]
[1617924465217,60.36,57928.09,0.7,-0.91717,7e-05,5.38789]
[1617924470250,60.37,57927.78,0.7,-0.91715,7e-05,5.38843]
[1617924475284,60.38,57927.43,0.7,-0.91715,7e-05,5.38881]
[1617924480321,60.39,57923.64,0.7,-0.91738,7e-05,5.3769]
[1617924485357,60.4,57920.83,0.7,-0.91754,7e-05,5.36888]
[1617924490390,60.41,57921.2,0.7,-0.91748,7e-05,5.37201]
[1617924495423,60.42,57917.54,0.7,-0.9177,7e-05,5.36063]
[1617924500462,60.43,57918.88,0.7,-0.91757,7e-05,5.36725]
[1617924505498,60.44,57921.67,0.7,-0.91734,7e-05,5.37899]
[1617924510534,60.45,57922.47,0.7,-0.91724,7e-05,5.38356]
[1617924516626,60.46,57925.2,0.7,-0.91706,7e-05,5.3912]
[1617924521638,60.47,57939.11,0.7,-0.91603,7e-05,5.44286]
[1617924524653,60.48,57936.26,0.7,-0.91622,7e-05,5.43328]
[1617924530673,60.49,57934.41,0.7,-0.91632,7e-05,5.42819]
[1617924535709,60.49,57934.22,0.7,-0.91631,7e-05,5.42882]
[1617924540740,60.5,57933.83,0.7,-0.91631,7e-05,5.42867]
[1617924545776,60.51,57936.2,0.7,-0.91612,7e-05,5.43849]
[1617924550809,60.52,57933.54,0.7,-0.91628,7e-05,5.43013]
[1617924555975,60.52,57932.32,0.7,-0.91634,7e-05,5.42701]
[1617924561010,60.53,57930.03,0.7,-0.91648,7e-05,5.42011]
[1617924566041,60.54,57929.69,0.7,-0.91648,7e-05,5.42022]
[1617924571076,60.55,57927.85,0.7,-0.91664,7e-05,5.41085]
[1617924576114,60.55,57928.18,0.7,-0.91659,7e-05,5.41342]
[1617924581149,60.56,57928.06,0.7,-0.91657,7e-05,5.41435]
[1617924586182,60.57,57931.59,0.7,-0.91629,7e-05,5.4284]
[1617924591218,60.58,57932.92,0.7,-0.91616,7e-05,5.43443]
[1617924596257,60.58,57931.3,0.7,-0.91626,7e-05,5.4298]
[1617924600319,60.59,57939.21,0.7,-0.91566,7e-05,5.45932]
[1617924606326,60.59,57941.94,0.7,-0.91544,7e-05,5.47028]
[1617924608360,60.6,57935.73,0.7,-0.91589,7e-05,5.44825]
[1617924614386,60.6,57932.52,0.7,-0.91609,7e-05,5.43803]
[1617924619419,60.61,57928.72,0.7,-0.91634,7e-05,5.42556]
[1617924624456,60.62,57929.19,0.7,-0.91628,7e-05,5.4285]
[1617924629490,60.63,57926.77,0.7,-0.91642,7e-05,5.42129]
[1617924634526,60.63,57922.61,0.7,-0.91675,7e-05,5.40359]
[1617924639561,60.64,57923.25,0.7,-0.91667,7e-05,5.40726]
[1617924644592,60.65,57920.17,0.7,-0.91687,7e-05,5.39763]
[1617924649628,60.66,57917.19,0.7,-0.91705,7e-05,5.38842]
[1617924654661,60.67,57918.42,0.7,-0.91693,7e-05,5.39429]
[1617924659696,60.68,57912.66,0.7,-0.91731,7e-05,5.37522]
[1617924664735,60.69,57910.94,0.7,-0.9174,7e-05,5.37067]
[1617924669770,60.69,57910.58,0.7,-0.91739,7e-05,5.37102]
[1617924674804,60.7,57911.28,0.7,-0.91731,7e-05,5.37513]
[1617924679841,60.71,57910.28,0.7,-0.91735,7e-05,5.37313]
[1617924684876,60.72,57910.5,0.7,-0.9173,7e-05,5.37551]
[1617924689909,60.73,57906.76,0.7,-0.91753,7e-05,5.3638]
[1617924695953,60.74,57907.62,0.7,-0.91749,7e-05,5.3647]
[1617924700989,60.75,57909.53,0.7,-0.91732,7e-05,5.37315]
[1617924706018,60.76,57910.43,0.7,-0.91722,7e-05,5.37794]
[1617924711056,60.77,57910.91,0.7,-0.91716,7e-05,5.38115]
[1617924716091,60.78,57910.89,0.7,-0.91713,7e-05,5.38258]
[1617924721129,60.79,57909.04,0.7,-0.91723,7e-05,5.37749]
[1617924726158,60.79,57914.17,0.7,-0.91683,7e-05,5.39727]
[1617924731193,60.8,57916.16,0.7,-0.91666,7e-05,5.40573]
[1617924736234,60.81,57918.14,0.7,-0.9165,7e-05,5.4141]
[1617924741265,60.82,57916.56,0.7,-0.91658,7e-05,5.40969]
[1617924746303,60.82,57915.75,0.7,-0.91662,7e-05,5.40808]
[1617924751335,60.83,57915.27,0.7,-0.91668,7e-05,5.40352]
[1617924756369,60.84,57914.54,0.7,-0.9167,7e-05,5.40222]
[1617924762626,60.85,57914.68,0.7,-0.91666,7e-05,5.40459]
[1617924768461,60.86,57914.59,0.7,-0.91664,7e-05,5.40552]
[1617924774499,60.87,57910.99,0.7,-0.91686,7e-05,5.39428]
[1617924779538,60.87,57908.49,0.7,-0.91701,7e-05,5.38669]
[1617924784575,60.88,57908.25,0.7,-0.917,7e-05,5.38727]
[1617924789626,60.89,57907.73,0.7,-0.91701,7e-05,5.38681]
[1617924795626,60.9,57907.26,0.7,-0.91701,7e-05,5.38683]
[1617924800694,60.91,57918.69,0.7,-0.91616,7e-05,5.42925]
[1617924805728,60.91,57931.41,0.7,-0.91522,7e-05,5.47576]
[1617924810765,60.92,57926.79,0.7,-0.91554,7e-05,5.4599]
[1617924815801,60.92,57927.67,0.7,-0.91552,7e-05,5.45978]
[1617924820835,60.93,57925.46,0.7,-0.91566,7e-05,5.4527]
[1617924825869,60.93,57927.99,0.7,-0.91546,7e-05,5.4626]
[1617924830906,60.94,57921.19,0.7,-0.91593,7e-05,5.43914]
[1617924835940,60.94,57929.07,0.7,-0.91534,7e-05,5.46836]
[1617924840974,60.95,57926.5,0.7,-0.91551,7e-05,5.45995]
[1617924846007,60.95,57926.4,0.7,-0.9155,7e-05,5.46043]
[1617924852053,60.96,57926.1,0.7,-0.9155,7e-05,5.46036]
[1617924857086,60.96,57929.63,0.7,-0.91523,7e-05,5.47382]
[1617924862122,60.97,57925.66,0.7,-0.9155,7e-05,5.4603]
[1617924867158,60.97,57922.36,0.7,-0.91572,7e-05,5.4493]
[1617924873626,60.98,57921.98,0.7,-0.91578,7e-05,5.44491]
[1617924879239,60.99,57919.42,0.7,-0.91594,7e-05,5.43688]
[1617924884277,60.99,57921.83,0.7,-0.91575,7e-05,5.44644]
[1617924889312,61.0,57922.19,0.7,-0.91571,7e-05,5.44861]
[1617924894343,61.0,57921.08,0.7,-0.91577,7e-05,5.44555]
[1617924899383,61.01,57921.19,0.7,-0.91574,7e-05,5.44684]
[1617924904415,61.01,57910.45,0.7,-0.91649,7e-05,5.40935]
[1617924909449,61.02,57902.66,0.7,-0.91702,7e-05,5.38286]
[1617924914485,61.03,57901.17,0.7,-0.9171,7e-05,5.37893]
[1617924917552,61.03,57883.63,0.7,-0.91832,7e-05,5.31748]
[1617924919568,61.03,57854.02,0.7,-0.9204,7e-05,5.21232]
[1617924922613,61.04,57870.16,0.7,-0.91925,7e-05,5.27061]
[1617924928583,61.05,57868.25,0.7,-0.91933,7e-05,5.26655]
[1617924933620,61.06,57860.42,0.7,-0.91988,7e-05,5.23721]
[1617924933669,61.06,57860.42,0.7,-0.91988,7e-05,5.23721]
[1617924934687,61.07,57868.85,0.7,-0.91929,7e-05,5.26733]
[1617924940672,61.08,57882.98,0.7,-0.91825,7e-05,5.31962]
[1617924944759,61.09,57904.68,0.7,-0.91669,7e-05,5.39808]
[1617924950741,61.09,57933.49,0.7,-0.91459,7e-05,5.50219]
[1617924953795,61.1,57936.97,0.7,-0.91434,7e-05,5.515]
[1617924959806,61.1,57947.25,0.7,-0.91358,7e-05,5.55234]
[1617924964841,61.1,57957.71,0.7,-0.91281,7e-05,5.59003]
[1617924969875,61.1,57957.03,0.7,-0.91287,7e-05,5.58737]
[1617924974911,61.09,57956.81,0.7,-0.91289,7e-05,5.5864]
[1617924979947,61.09,57962.42,0.7,-0.91248,7e-05,5.6065]
[1617924982017,61.09,57970.32,0.7,-0.9119,7e-05,5.63506]
[1617924988002,61.09,57990.95,0.7,-0.91038,8e-05,5.7093]
[1617924992053,61.08,58005.63,0.7,-0.90935,8e-05,5.75786]
[1617924998073,61.07,58007.93,0.7,-0.90921,8e-05,5.76453]
[1617925000120,61.07,58003.76,0.7,-0.90954,8e-05,5.74862]
[1617925003134,61.06,58006.54,0.7,-0.90935,8e-05,5.75803]
[1617925008158,61.05,58004.88,0.7,-0.9095,8e-05,5.75053]
[1617925009168,61.05,58005.52,0.7,-0.90946,8e-05,5.75262]
[1617925010181,61.05,58004.03,0.7,-0.90958,8e-05,5.74688]
[1617925016199,61.04,57995.95,0.7,-0.91022,8e-05,5.71576]
[1617925021234,61.04,57997.3,0.7,-0.91014,8e-05,5.71963]
[1617925025314,61.03,58009.31,0.7,-0.90925,8e-05,5.76279]
[1617925031415,61.02,58013.97,0.7,-0.90894,8e-05,5.77813]
[1617925037344,61.01,58013.96,0.7,-0.90898,8e-05,5.77627]
[1617925042383,61.0,58023.47,0.7,-0.90828,8e-05,5.80979]
[1617925047417,60.99,58023.02,0.7,-0.90835,8e-05,5.80641]
[1617925052452,60.98,58007.93,0.7,-0.90959,8e-05,5.74506]
[1617925057488,60.97,58010.43,0.7,-0.90943,8e-05,5.75292]
[1617925059521,60.97,58004.19,0.7,-0.90992,8e-05,5.7295]
[1617925060527,60.97,58005.22,0.7,-0.90984,8e-05,5.73304]
[1617925067555,60.96,58005.92,0.7,-0.90983,8e-05,5.73394]
[1617925070622,60.96,57998.65,0.7,-0.91039,8e-05,5.70657]
[1617925076621,60.95,57995.59,0.7,-0.91064,8e-05,5.69419]
[1617925081656,60.95,57993.14,0.7,-0.91085,8e-05,5.68436]
[1617925086692,60.94,57993.52,0.7,-0.91084,8e-05,5.68492]
[1617925091752,60.94,58003.17,0.7,-0.91013,8e-05,5.71937]
[1617925095761,60.93,58004.88,0.7,-0.91002,8e-05,5.72478]
[1617925097782,60.93,58002.63,0.7,-0.9102,8e-05,5.71607]
[1617925103810,60.92,58006.7,0.7,-0.90991,8e-05,5.72982]
[1617925103842,60.92,58006.7,0.7,-0.90991,8e-05,5.72982]
[1617925107868,60.92,58003.58,0.7,-0.91017,8e-05,5.71746]
[1617925113883,60.91,57996.21,0.7,-0.91081,8e-05,5.68505]
[1617925116934,60.91,58006.49,0.7,-0.91004,8e-05,5.72226]
[1617925121981,60.9,58001.29,0.7,-0.91046,8e-05,5.70212]
[1617925127983,60.89,57998.71,0.7,-0.91067,8e-05,5.6916]
[1617925133018,60.89,58005.96,0.7,-0.91015,8e-05,5.71726]
[1617925133040,60.89,58005.96,0.7,-0.91015,8e-05,5.71726]
[1617925139063,60.88,58020.07,0.7,-0.90911,8e-05,5.76756]
[1617925144097,60.87,58023.48,0.7,-0.90888,8e-05,5.77874]
[1617925149626,60.86,58028.07,0.7,-0.90856,8e-05,5.79413]
[1617925155626,60.85,58026.33,0.7,-0.90874,8e-05,5.78584]
[1617925161218,60.84,58023.77,0.7,-0.90897,8e-05,5.7746]
[1617925166253,60.83,58020.99,0.7,-0.90921,8e-05,5.76297]
[1617925171285,60.83,58022.67,0.7,-0.90917,8e-05,5.76361]
[1617925176323,60.82,58019.81,0.7,-0.90942,8e-05,5.75174]
[1617925181358,60.81,58021.98,0.7,-0.90928,8e-05,5.75846]
[1617925186391,60.8,58021.61,0.7,-0.90933,8e-05,5.75581]
[1617925191426,60.8,58021.39,0.7,-0.90938,8e-05,5.75372]
[1617925196459,60.79,58021.02,0.7,-0.90943,8e-05,5.75112]
[1617925201495,60.78,58020.8,0.7,-0.90947,8e-05,5.74908]
[1617925206532,60.77,58026.93,0.7,-0.90903,8e-05,5.77048]
[1617925211620,60.77,58026.75,0.7,-0.90907,8e-05,5.76849]
[1617925217610,60.76,58032.73,0.7,-0.90865,8e-05,5.78887]
[1617925224626,60.74,58035.41,0.7,-0.90849,8e-05,5.79669]
[1617925229693,60.74,58033.54,0.7,-0.90867,8e-05,5.78825]
[1617925234727,60.73,58034.03,0.7,-0.90872,8e-05,5.78434]
[1617925239760,60.72,58036.89,0.7,-0.90853,8e-05,5.79344]
[1617925244799,60.71,58038.38,0.7,-0.90845,8e-05,5.79743]
[1617925249831,60.7,58036.41,0.7,-0.90863,8e-05,5.78862]
[1617925254864,60.69,58035.86,0.7,-0.90871,8e-05,5.78514]
[1617925259904,60.68,58036.54,0.7,-0.90869,8e-05,5.78618]
[1617925264942,60.68,58036.81,0.7,-0.9087,8e-05,5.78576]
[1617925270980,60.67,58037.04,0.7,-0.90872,8e-05,5.78489]
[1617925276013,60.66,58029.05,0.7,-0.90936,8e-05,5.75399]
[1617925280088,60.65,58042.11,0.7,-0.90838,8e-05,5.80138]
[1617925286086,60.64,58054.9,0.7,-0.90743,8e-05,5.84688]
[1617925291118,60.63,58058.15,0.7,-0.90728,8e-05,5.85287]
[1617925296165,60.62,58059.61,0.7,-0.9072,8e-05,5.85641]
[1617925301195,60.61,58061.21,0.7,-0.90712,8e-05,5.86046]
[1617925306235,60.6,58060.7,0.7,-0.9072,8e-05,5.85661]
[1617925311268,60.58,58059.98,0.7,-0.90731,8e-05,5.85165]
[1617925316302,60.57,58062.42,0.7,-0.90716,8e-05,5.85888]
[1617925321341,60.56,58065.06,0.7,-0.90699,8e-05,5.86679]
[1617925326626,60.55,58066.53,0.7,-0.90692,8e-05,5.8703]
[1617925332414,60.54,58067.43,0.7,-0.9069,8e-05,5.8713]
[1617925336501,60.53,58087.28,0.7,-0.90538,8e-05,5.94405]
[1617925342484,60.51,58098.04,0.7,-0.9046,8e-05,5.98135]
[1617925347523,60.49,58101.56,0.7,-0.90438,8e-05,5.99185]
[1617925351591,60.48,58115.95,0.7,-0.90334,8e-05,6.03964]
[1617925357591,60.46,58121.46,0.7,-0.90298,8e-05,6.0566]
[1617925362625,60.44,58132.25,0.7,-0.90218,8e-05,6.09419]
[1617925367662,60.42,58128.03,0.7,-0.9026,8e-05,6.07469]
[1617925372700,60.4,58128.8,0.7,-0.90261,8e-05,6.07424]
[1617925377734,60.38,58127.46,0.7,-0.90279,8e-05,6.06583]
[1617925382764,60.36,58128.97,0.7,-0.90274,8e-05,6.06825]
[1617925387801,60.34,58129.95,0.7,-0.90274,8e-05,6.06865]
[1617925392836,60.32,58118.76,0.7,-0.90371,8e-05,6.02296]
[1617925397872,60.31,58115.48,0.7,-0.90403,8e-05,6.00764]
[1617925400905,60.3,58109.77,0.7,-0.90452,8e-05,5.98434]
[1617925406935,60.28,58105.54,0.7,-0.90493,8e-05,5.96536]
[1617925408994,60.27,58113.0,0.7,-0.90435,8e-05,5.99255]
[1617925414990,60.25,58118.78,0.7,-0.90402,8e-05,6.00685]
[1617925420026,60.24,58119.46,0.7,-0.90403,8e-05,6.00659]
[1617925425062,60.22,58114.33,0.7,-0.9045,8e-05,5.9844]
[1617925429113,60.21,58105.7,0.7,-0.90523,8e-05,5.94964]
[1617925433146,60.2,58112.05,0.7,-0.90477,8e-05,5.97174]
[1617925439159,60.18,58110.81,0.7,-0.90493,8e-05,5.96397]
[1617925440189,60.18,58109.49,0.7,-0.90505,8e-05,5.95849]
[1617925446210,60.16,58097.96,0.7,-0.90603,8e-05,5.91211]
[1617925451244,60.15,58088.63,0.7,-0.90681,8e-05,5.87493]
[1617925456279,60.14,58083.61,0.7,-0.90724,8e-05,5.85428]
[1617925461320,60.13,58082.17,0.7,-0.90738,8e-05,5.84725]
[1617925466353,60.12,58091.96,0.7,-0.90665,8e-05,5.88227]
[1617925471390,60.11,58094.11,0.7,-0.90659,8e-05,5.88411]
[1617925476427,60.1,58095.5,0.7,-0.90653,8e-05,5.88714]
[1617925481461,60.09,58094.65,0.7,-0.90663,8e-05,5.88206]
[1617925486497,60.08,58099.26,0.7,-0.90631,8e-05,5.89751]
[1617925491529,60.06,58106.72,0.7,-0.90576,8e-05,5.92368]
[1617925496563,60.05,58107.06,0.7,-0.90578,8e-05,5.92279]
[1617925498591,60.05,58110.33,0.7,-0.90554,8e-05,5.9343]
[1617925501622,60.04,58109.5,0.7,-0.90564,8e-05,5.92983]
[1617925503636,60.03,58111.04,0.7,-0.90553,8e-05,5.93476]
[1617925504645,60.03,58109.92,0.7,-0.90563,8e-05,5.9301]
[1617925505656,60.03,58112.29,0.7,-0.90545,8e-05,5.93862]
[1617925511678,60.02,58112.68,0.7,-0.90547,8e-05,5.93784]
[1617925516708,60.0,58114.49,0.7,-0.90538,8e-05,5.94202]
[1617925521744,59.99,58114.1,0.7,-0.90546,8e-05,5.93827]
[1617925526780,59.98,58112.31,0.7,-0.90565,8e-05,5.92932]
[1617925531814,59.96,58111.32,0.7,-0.90584,8e-05,5.91916]
[1617925532856,59.96,58106.82,0.7,-0.9062,8e-05,5.90174]
[1617925538866,59.95,58104.52,0.7,-0.90644,8e-05,5.89067]
[1617925543897,59.94,58103.7,0.7,-0.90654,8e-05,5.8857]
[1617925548938,59.93,58103.33,0.7,-0.90661,8e-05,5.8825]
[1617925553970,59.92,58101.67,0.7,-0.90678,8e-05,5.87443]
[1617925559004,59.91,58095.88,0.7,-0.90727,8e-05,5.85094]
[1617925564039,59.9,58091.05,0.7,-0.90768,8e-05,5.83122]
[1617925569074,59.89,58078.0,0.7,-0.90873,8e-05,5.78084]
[1617925573362,59.89,58072.29,0.7,-0.90919,8e-05,5.75865]
[1617925579230,59.88,58067.66,0.7,-0.90957,8e-05,5.7403]
[1617925584267,59.88,58061.12,0.7,-0.91009,8e-05,5.71521]
[1617925589298,59.87,58058.55,0.7,-0.9103,8e-05,5.70506]
[1617925594334,59.87,58058.2,0.7,-0.91039,8e-05,5.69909]
[1617925599367,59.87,58059.25,0.7,-0.91032,8e-05,5.70253]
[1617925604403,59.87,58072.83,0.7,-0.90929,8e-05,5.75263]
[1617925609436,59.86,58066.43,0.7,-0.9098,8e-05,5.72792]
[1617925614474,59.86,58064.36,0.7,-0.90997,8e-05,5.71956]
[1617925619510,59.85,58066.44,0.7,-0.90982,8e-05,5.72672]
[1617925624545,59.85,58062.81,0.7,-0.91012,8e-05,5.71254]
[1617925629580,59.85,58060.27,0.7,-0.91032,8e-05,5.70255]
[1617925634612,59.84,58058.4,0.7,-0.91048,8e-05,5.69504]
[1617925639647,59.84,58056.09,0.7,-0.91066,8e-05,5.68603]
[1617925644684,59.84,58059.02,0.7,-0.91045,8e-05,5.69662]
[1617925649719,59.84,58059.18,0.7,-0.91044,8e-05,5.6968]
[1617925654755,59.84,58058.94,0.7,-0.91053,8e-05,5.6913]
[1617925659792,59.83,58060.41,0.7,-0.91042,8e-05,5.69636]
[1617925664828,59.83,58059.17,0.7,-0.91053,8e-05,5.69134]
[1617925671626,59.83,58060.85,0.7,-0.91041,8e-05,5.69708]
[1617925676913,59.83,58061.93,0.7,-0.91033,8e-05,5.70071]
[1617925681950,59.82,58062.47,0.7,-0.9103,8e-05,5.70224]
[1617925686984,59.82,58061.97,0.7,-0.91035,8e-05,5.69994]
[1617925692017,59.82,58059.1,0.7,-0.91058,8e-05,5.68877]
[1617925698061,59.82,58054.79,0.7,-0.91092,8e-05,5.67233]
[1617925703096,59.81,58053.5,0.7,-0.91102,8e-05,5.6673]
[1617925708128,59.81,58051.79,0.7,-0.91116,8e-05,5.66077]
[1617925713164,59.81,58043.89,0.7,-0.91182,8e-05,5.62723]
[1617925718200,59.81,58040.32,0.7,-0.91208,8e-05,5.61409]
[1617925723236,59.82,58040.05,0.7,-0.9121,8e-05,5.61328]
[1617925728268,59.82,58039.42,0.7,-0.91214,8e-05,5.61113]
[1617925733305,59.82,58040.91,0.7,-0.91203,8e-05,5.61684]
[1617925738339,59.82,58042.77,0.7,-0.91188,8e-05,5.62387]
[1617925743373,59.82,58043.26,0.7,-0.91184,8e-05,5.62577]
[1617925748409,59.8,58051.13,0.7,-0.91133,8e-05,5.65091]
[1617925753481,59.77,58052.37,0.7,-0.91133,8e-05,5.65125]
[1617925758517,59.75,58049.69,0.7,-0.91162,8e-05,5.63709]
[1617925763553,59.72,58047.54,0.7,-0.91187,8e-05,5.62499]
[1617925768589,59.7,58045.28,0.7,-0.91213,8e-05,5.61255]
[1617925773622,59.68,58044.87,0.7,-0.9123,8e-05,5.60296]
[1617925778660,59.66,58043.35,0.7,-0.91249,8e-05,5.59346]
[1617925783697,59.64,58046.14,0.7,-0.91236,8e-05,5.60001]
[1617925788730,59.61,58051.16,0.7,-0.91206,8e-05,5.61484]
[1617925793765,59.59,58047.5,0.7,-0.91244,8e-05,5.59654]
[1617925798799,59.57,58048.34,0.7,-0.91245,8e-05,5.59584]
[1617925803835,59.55,58058.2,0.7,-0.91178,8e-05,5.62871]
[1617925808871,59.52,58060.26,0.7,-0.91171,8e-05,5.63237]
[1617925813928,59.5,58052.23,0.7,-0.9124,8e-05,5.59853]
[1617925818965,59.49,58044.08,0.7,-0.91305,8e-05,5.56705]
[1617925824000,59.5,58044.37,0.7,-0.91301,8e-05,5.56882]
[1617925829036,59.5,58050.21,0.7,-0.91256,8e-05,5.59107]
[1617925834068,59.5,58051.7,0.7,-0.91249,8e-05,5.5929]
[1617925839106,59.51,58050.33,0.7,-0.91258,8e-05,5.5883]
[1617925844138,59.51,58058.18,0.7,-0.91198,8e-05,5.61804]
[1617925849172,59.51,58050.91,0.7,-0.91252,8e-05,5.5913]
[1617925854209,59.51,58049.62,0.7,-0.91261,8e-05,5.58704]
[1617925859242,59.52,58051.22,0.7,-0.91248,8e-05,5.59347]
[1617925864278,59.52,58056.79,0.7,-0.91204,8e-05,5.61464]
[1617925869311,59.52,58055.99,0.7,-0.9121,8e-05,5.61197]
[1617925874346,59.52,58053.82,0.7,-0.91226,8e-05,5.60422]
[1617925879385,59.52,58053.63,0.7,-0.91226,8e-05,5.60392]
[1617925884419,59.53,58053.62,0.7,-0.91226,8e-05,5.60427]
[1617925889452,59.53,58052.92,0.7,-0.9123,8e-05,5.60206]
[1617925894486,59.53,58049.42,0.7,-0.91262,8e-05,5.58529]
[1617925899523,59.53,58045.95,0.7,-0.91287,8e-05,5.57295]
[1617925904557,59.54,58046.28,0.7,-0.91283,8e-05,5.57477]
[1617925909596,59.54,58043.31,0.7,-0.91304,8e-05,5.56438]
[1617925914626,59.55,58039.42,0.7,-0.91332,8e-05,5.55066]
[1617925915649,59.55,58033.31,0.7,-0.91378,8e-05,5.52818]
[1617925921675,59.55,58020.87,0.7,-0.91468,7e-05,5.48359]
[1617925926712,59.56,58028.92,0.7,-0.91406,7e-05,5.51441]
[1617925931745,59.57,58031.36,0.7,-0.91385,8e-05,5.52444]
[1617925934784,59.57,58036.24,0.7,-0.91347,8e-05,5.54305]
[1617925940824,59.57,58038.3,0.7,-0.9133,8e-05,5.55159]
[1617925943853,59.58,58030.55,0.7,-0.91387,8e-05,5.52336]
[1617925949881,59.58,58025.13,0.7,-0.91425,7e-05,5.50458]
[1617925954919,59.59,58026.12,0.7,-0.91421,7e-05,5.50515]
[1617925959955,59.6,58030.35,0.7,-0.91387,8e-05,5.52202]
[1617925964991,59.6,58028.12,0.7,-0.91402,7e-05,5.51476]
[1617925969026,59.61,58034.32,0.7,-0.91354,8e-05,5.53843]
[1617925970045,59.61,58033.84,0.7,-0.91357,8e-05,5.5368]
[1617925972047,59.61,58034.92,0.7,-0.91348,8e-05,5.54114]
[1617925975079,59.61,58033.89,0.7,-0.91355,8e-05,5.5378]
[1617925976074,59.61,58034.78,0.7,-0.91348,8e-05,5.54127]
[1617925979109,59.62,58033.85,0.7,-0.91354,8e-05,5.53833]
[1617925981131,59.62,58035.61,0.7,-0.9134,8e-05,5.54514]
[1617925987145,59.62,58042.85,0.7,-0.91283,8e-05,5.57275]
[1617925992175,59.63,58042.04,0.7,-0.91288,8e-05,5.5703]
[1617925997211,59.63,58044.19,0.7,-0.91271,8e-05,5.57881]
[1617926003252,59.63,58043.61,0.7,-0.91274,8e-05,5.57727]
[1617926008292,59.63,58044.33,0.7,-0.91268,8e-05,5.58046]
[1617926013325,59.64,58043.39,0.7,-0.91279,8e-05,5.5733]
[1617926018359,59.64,58042.98,0.7,-0.91281,8e-05,5.57232]
[1617926023392,59.64,58040.83,0.7,-0.91296,8e-05,5.56491]
[1617926028430,59.65,58041.93,0.7,-0.91287,8e-05,5.56959]
[1617926033466,59.65,58041.1,0.7,-0.91292,8e-05,5.56707]
[1617926038502,59.65,58041.94,0.7,-0.91284,8e-05,5.57074]
[1617926043535,59.66,58045.4,0.7,-0.91257,8e-05,5.58414]
[1617926048569,59.66,58050.79,0.7,-0.91215,8e-05,5.60454]
[1617926053619,59.66,58056.33,0.7,-0.91173,8e-05,5.62538]
[1617926058626,59.66,58064.56,0.7,-0.91109,8e-05,5.65612]
[1617926063690,59.66,58065.9,0.7,-0.91099,8e-05,5.66105]
[1617926068725,59.66,58067.74,0.7,-0.91086,8e-05,5.66777]
[1617926071766,59.66,58070.59,0.7,-0.9107,8e-05,5.67412]
[1617926077787,59.66,58077.12,0.7,-0.9102,8e-05,5.69826]
[1617926082822,59.65,58091.01,0.7,-0.90913,8e-05,5.74984]
[1617926087855,59.65,58093.17,0.7,-0.90898,8e-05,5.75719]
[1617926090931,59.65,58106.18,0.7,-0.90797,8e-05,5.80573]
[1617926096923,59.64,58110.07,0.7,-0.90769,8e-05,5.819]
[1617926101955,59.63,58110.05,0.7,-0.90772,8e-05,5.81771]
[1617926107001,59.63,58109.65,0.7,-0.90778,8e-05,5.81497]
[1617926112038,59.62,58112.84,0.7,-0.90755,8e-05,5.82581]
[1617926117070,59.61,58112.27,0.7,-0.90763,8e-05,5.8224]
[1617926122106,59.6,58110.85,0.7,-0.90777,8e-05,5.81558]
[1617926127143,59.6,58109.98,0.7,-0.90786,8e-05,5.81108]
[1617926132176,59.59,58108.02,0.7,-0.9081,8e-05,5.79832]
[1617926137212,59.58,58108.1,0.7,-0.90812,8e-05,5.79756]
[1617926142248,59.58,58107.82,0.7,-0.90816,8e-05,5.79546]
[1617926147281,59.57,58107.31,0.7,-0.90822,8e-05,5.79249]
[1617926151330,59.57,58101.43,0.7,-0.9087,8e-05,5.76947]
[1617926157354,59.56,58094.68,0.7,-0.90925,8e-05,5.74316]
[1617926162386,59.56,58095.62,0.7,-0.90919,8e-05,5.74604]
[1617926167422,59.55,58096.48,0.7,-0.90914,8e-05,5.74857]
[1617926172458,59.55,58085.61,0.7,-0.91,8e-05,5.70712]
[1617926177492,59.55,58074.53,0.7,-0.91086,8e-05,5.66532]
[1617926180551,59.55,58061.18,0.7,-0.91188,8e-05,5.61543]
[1617926186555,59.55,58055.79,0.7,-0.91229,8e-05,5.5957]
[1617926191588,59.55,58057.6,0.7,-0.9122,8e-05,5.59862]
[1617926196625,59.56,58058.42,0.7,-0.91213,8e-05,5.60208]
[1617926201661,59.56,58058.08,0.7,-0.91215,8e-05,5.60118]
[1617926206696,59.56,58058.98,0.7,-0.91207,8e-05,5.60491]
[1617926211731,59.56,58057.8,0.7,-0.91215,8e-05,5.60084]
[1617926216765,59.56,58059.8,0.7,-0.91199,8e-05,5.60863]
[1617926221797,59.57,58059.62,0.7,-0.912,8e-05,5.60827]
[1617926226836,59.57,58061.43,0.7,-0.91186,8e-05,5.61532]
[1617926231868,59.57,58060.41,0.7,-0.91193,8e-05,5.61177]
[1617926236907,59.57,58055.47,0.7,-0.9123,8e-05,5.59371]
[1617926241942,59.57,58057.57,0.7,-0.91213,8e-05,5.60195]
[1617926246977,59.57,58060.42,0.7,-0.91191,8e-05,5.61288]
[1617926252007,59.58,58060.8,0.7,-0.91193,8e-05,5.6104]
[1617926257047,59.58,58060.82,0.7,-0.91192,8e-05,5.6108]
[1617926262081,59.58,58063.5,0.7,-0.91171,8e-05,5.62103]
[1617926267117,59.58,58062.76,0.7,-0.91176,8e-05,5.61851]
[1617926274178,59.58,58061.77,0.7,-0.91183,8e-05,5.61515]
[1617926279206,59.58,58059.84,0.7,-0.91197,8e-05,5.60824]
[1617926284243,59.59,58058.82,0.7,-0.91204,8e-05,5.60477]
[1617926289277,59.59,58066.95,0.7,-0.91141,8e-05,5.63546]
[1617926290304,59.59,58069.11,0.7,-0.91125,8e-05,5.64352]
[1617926297333,59.59,58076.26,0.7,-0.9107,8e-05,5.67022]
[1617926302368,59.59,58082.67,0.7,-0.91021,8e-05,5.69398]
[1617926307626,59.59,58088.11,0.7,-0.90979,8e-05,5.71401]
[1617926310423,59.59,58133.76,0.7,-0.90618,8e-05,5.88724]
[1617926310565,59.59,58133.76,0.7,-0.90618,8e-05,5.88724]
[1617926311430,59.59,58143.31,0.7,-0.90548,8e-05,5.91903]
[1617926311459,59.59,58143.31,0.7,-0.90548,8e-05,5.91903]
[1617926312477,59.58,58140.42,0.7,-0.90572,8e-05,5.90761]
[1617926314479,59.58,58146.58,0.7,-0.90524,8e-05,5.93036]
[1617926320495,59.57,58143.11,0.7,-0.90557,8e-05,5.91477]
[1617926323552,59.56,58140.15,0.7,-0.90583,8e-05,5.90236]
[1617926326571,59.55,58145.87,0.7,-0.9054,8e-05,5.92311]
[1617926332580,59.54,58146.12,0.7,-0.90543,8e-05,5.92173]
[1617926337616,59.53,58147.55,0.7,-0.90535,8e-05,5.92525]
[1617926342648,59.52,58147.33,0.7,-0.90541,8e-05,5.92248]
[1617926348694,59.51,58145.22,0.7,-0.90563,8e-05,5.91218]
[1617926352186,59.5,58140.25,0.7,-0.90605,8e-05,5.89212]
[1617926353768,59.5,58142.31,0.7,-0.9059,8e-05,5.89927]
[1617926359783,59.48,58146.52,0.7,-0.90561,8e-05,5.91313]
[1617926364814,59.47,58142.87,0.7,-0.90595,8e-05,5.89739]
[1617926369852,59.46,58142.83,0.7,-0.90599,8e-05,5.8955]
[1617926374890,59.45,58139.32,0.7,-0.90636,8e-05,5.87614]
[1617926374916,59.45,58139.32,0.7,-0.90636,8e-05,5.87614]
[1617926380929,59.44,58131.52,0.7,-0.90702,8e-05,5.84476]
[1617926384984,59.44,58144.9,0.7,-0.90598,8e-05,5.89459]
[1617926390999,59.43,58145.57,0.7,-0.90597,8e-05,5.8951]
[1617926397038,59.42,58143.5,0.7,-0.90618,8e-05,5.88519]
[1617926402074,59.41,58141.52,0.7,-0.90637,8e-05,5.87601]
[1617926407111,59.4,58143.58,0.7,-0.90624,8e-05,5.88228]
[1617926412148,59.39,58166.02,0.7,-0.90447,8e-05,5.96637]
[1617926416191,59.38,58178.2,0.7,-0.90352,8e-05,6.01134]
[1617926422217,59.36,58186.03,0.7,-0.90294,8e-05,6.03841]
[1617926427253,59.34,58187.39,0.7,-0.90289,8e-05,6.04093]
[1617926432288,59.33,58192.29,0.7,-0.90261,8e-05,6.05279]
[1617926437322,59.31,58195.11,0.7,-0.90243,8e-05,6.06091]
[1617926442358,59.3,58192.14,0.7,-0.90274,8e-05,6.04658]
[1617926447393,59.28,58196.5,0.7,-0.90244,8e-05,6.06069]
[1617926452438,59.26,58180.3,0.7,-0.90383,8e-05,5.99543]
[1617926454493,59.26,58173.6,0.7,-0.9044,8e-05,5.9687]
[1617926460504,59.24,58171.77,0.7,-0.90461,8e-05,5.95909]
[1617926465538,59.23,58170.49,0.7,-0.90475,8e-05,5.95214]
[1617926469587,59.22,58177.29,0.7,-0.90424,8e-05,5.97629]
[1617926475609,59.21,58183.31,0.7,-0.90381,8e-05,5.99681]
[1617926480643,59.19,58186.48,0.7,-0.9036,8e-05,6.00666]
[1617926485679,59.18,58187.62,0.7,-0.90356,8e-05,6.0087]
[1617926490713,59.17,58190.81,0.7,-0.90335,8e-05,6.01865]
[1617926495751,59.15,58192.17,0.7,-0.90335,8e-05,6.01718]
[1617926500786,59.14,58190.54,0.7,-0.90354,8e-05,6.00846]
[1617926505820,59.13,58187.13,0.7,-0.90387,8e-05,5.99294]
[1617926510855,59.11,58188.07,0.7,-0.90384,8e-05,5.9943]
[1617926515895,59.1,58193.21,0.7,-0.90347,8e-05,6.01186]
[1617926520929,59.09,58194.22,0.7,-0.90344,8e-05,6.01336]
[1617926525965,59.07,58194.31,0.7,-0.90348,8e-05,6.01132]
[1617926531003,59.06,58198.96,0.7,-0.90315,8e-05,6.02691]
[1617926537046,59.04,58201.17,0.7,-0.90304,8e-05,6.03254]
[1617926542080,59.03,58202.42,0.7,-0.90299,8e-05,6.03487]
[1617926547113,59.01,58203.44,0.7,-0.90296,8e-05,6.03634]
[1617926552149,59.0,58203.96,0.7,-0.90303,8e-05,6.03155]
[1617926555173,59.0,58237.89,0.7,-0.90018,8e-05,6.16455]
[1617926555238,59.0,58237.89,0.7,-0.90018,8e-05,6.16455]
[1617926559236,59.0,58249.93,0.7,-0.89915,9e-05,6.21189]
[1617926565240,59.0,58266.45,0.7,-0.89775,9e-05,6.27661]
[1617926570273,59.0,58284.08,0.7,-0.89624,9e-05,6.34565]
[1617926575309,58.99,58295.1,0.7,-0.8953,9e-05,6.38822]
[1617926580346,58.99,58274.98,0.7,-0.89708,9e-05,6.30739]
[1617926585380,58.98,58277.93,0.7,-0.89685,9e-05,6.31805]
[1617926590424,58.98,58269.93,0.7,-0.89756,9e-05,6.28556]
[1617926593465,58.97,58247.47,0.7,-0.8995,8e-05,6.19623]
[1617926594477,58.97,58251.39,0.7,-0.89916,9e-05,6.21163]
[1617926596476,58.97,58249.15,0.7,-0.89935,8e-05,6.20278]
[1617926597475,58.97,58250.3,0.7,-0.89926,9e-05,6.20731]
[1617926603509,58.97,58255.56,0.7,-0.89881,9e-05,6.22793]
[1617926607561,58.97,58244.51,0.7,-0.89977,8e-05,6.18367]
[1617926613577,58.94,58226.82,0.7,-0.9014,8e-05,6.10633]
[1617926618621,58.93,58223.83,0.7,-0.90172,8e-05,6.09174]
[1617926623656,58.91,58222.88,0.7,-0.90186,8e-05,6.08516]
[1617926628690,58.9,58213.72,0.7,-0.90268,8e-05,6.04673]
[1617926629705,58.89,58211.53,0.7,-0.90288,8e-05,6.03772]
[1617926635739,58.88,58206.52,0.7,-0.90335,8e-05,6.01539]
[1617926640773,58.86,58210.36,0.7,-0.9031,8e-05,6.02751]
[1617926644821,58.85,58212.67,0.7,-0.90295,8e-05,6.03462]
[1617926646827,58.85,58211.51,0.7,-0.90305,8e-05,6.02986]
[1617926648861,58.85,58213.56,0.7,-0.90287,8e-05,6.03834]
[1617926654968,58.85,58224.39,0.7,-0.90197,8e-05,6.08039]
[1617926660003,58.85,58221.16,0.7,-0.90225,8e-05,6.06729]
[1617926665041,58.83,58216.9,0.7,-0.90266,8e-05,6.04807]
[1617926670073,58.82,58215.6,0.7,-0.90281,8e-05,6.04126]
[1617926675108,58.83,58222.54,0.7,-0.90227,8e-05,6.06508]
[1617926679161,58.82,58208.05,0.7,-0.9035,8e-05,6.00736]
[1617926685180,58.81,58195.03,0.7,-0.90462,8e-05,5.95446]
[1617926690212,58.8,58190.92,0.7,-0.905,8e-05,5.93672]
[1617926693254,58.79,58172.92,0.7,-0.90649,8e-05,5.86627]
[1617926699276,58.79,58166.27,0.7,-0.90705,8e-05,5.83943]
[1617926704312,58.78,58155.08,0.7,-0.90797,8e-05,5.79567]
[1617926707355,58.78,58127.85,0.7,-0.91013,8e-05,5.69142]
[1617926713376,58.78,58118.98,0.7,-0.91082,8e-05,5.65806]
[1617926718412,58.78,58132.12,0.7,-0.90979,8e-05,5.70803]
[1617926722481,58.78,58144.83,0.7,-0.90878,8e-05,5.75642]
[1617926728483,58.78,58143.2,0.7,-0.90892,8e-05,5.7497]
[1617926733515,58.78,58156.93,0.7,-0.9079,8e-05,5.79755]
[1617926738549,58.77,58155.13,0.7,-0.90806,8e-05,5.78991]
[1617926743588,58.77,58173.02,0.7,-0.90664,8e-05,5.85777]
[1617926746638,58.76,58176.77,0.7,-0.90635,8e-05,5.87151]
[1617926752649,58.75,58189.17,0.7,-0.90538,8e-05,5.91762]
[1617926757684,58.75,58180.91,0.7,-0.90608,8e-05,5.88431]
[1617926762718,58.74,58185.04,0.7,-0.90578,8e-05,5.89881]
[1617926767761,58.73,58188.3,0.7,-0.90554,8e-05,5.90998]
[1617926772794,58.72,58185.4,0.7,-0.90581,8e-05,5.89736]
[1617926777833,58.71,58183.02,0.7,-0.90603,8e-05,5.88674]
[1617926782867,58.71,58185.37,0.7,-0.90587,8e-05,5.89447]
[1617926787907,58.7,58181.34,0.7,-0.90623,8e-05,5.87759]
[1617926792945,58.69,58179.23,0.7,-0.90648,8e-05,5.86394]
[1617926797981,58.69,58180.77,0.7,-0.90638,8e-05,5.86871]
[1617926803019,58.68,58177.48,0.7,-0.90668,8e-05,5.85483]
[1617926808052,58.67,58183.24,0.7,-0.90623,8e-05,5.87593]
[1617926814098,58.66,58194.31,0.7,-0.90537,8e-05,5.9171]
[1617926819132,58.65,58201.3,0.7,-0.90483,8e-05,5.94266]
[1617926824166,58.65,58202.61,0.7,-0.90476,8e-05,5.94601]
[1617926829200,58.63,58200.73,0.7,-0.90496,8e-05,5.93665]
[1617926834239,58.63,58194.11,0.7,-0.90553,8e-05,5.90949]
[1617926839275,58.62,58197.58,0.7,-0.90528,8e-05,5.92136]
[1617926844307,58.61,58203.53,0.7,-0.90483,8e-05,5.94294]
[1617926849343,58.6,58202.32,0.7,-0.90496,8e-05,5.93648]
[1617926854379,58.59,58198.45,0.7,-0.90537,8e-05,5.91561]
[1617926859416,58.58,58184.11,0.7,-0.90657,8e-05,5.85886]
[1617926864451,58.58,58188.03,0.7,-0.90628,8e-05,5.87291]
[1617926869484,58.57,58203.08,0.7,-0.90508,8e-05,5.92982]
[1617926872535,58.56,58211.11,0.7,-0.90444,8e-05,5.96008]
[1617926878544,58.55,58212.99,0.7,-0.90433,8e-05,5.96521]
[1617926883584,58.54,58211.37,0.7,-0.9045,8e-05,5.95711]
[1617926888615,58.53,58211.71,0.7,-0.90451,8e-05,5.95666]
[1617926893653,58.52,58212.0,0.7,-0.90452,8e-05,5.95607]
[1617926898686,58.51,58212.66,0.7,-0.90451,8e-05,5.95695]
[1617926903726,58.5,58214.07,0.7,-0.90443,8e-05,5.96067]
[1617926908757,58.49,58213.84,0.7,-0.90449,8e-05,5.958]
[1617926913791,58.48,58212.54,0.7,-0.90469,8e-05,5.94697]
[1617926918828,58.47,58212.22,0.7,-0.90475,8e-05,5.94407]
[1617926923860,58.46,58210.05,0.7,-0.90497,8e-05,5.93403]
[1617926928904,58.46,58211.5,0.7,-0.90488,8e-05,5.93809]
[1617926933929,58.45,58211.14,0.7,-0.90495,8e-05,5.93509]
[1617926939975,58.44,58211.1,0.7,-0.90499,8e-05,5.93309]
[1617926945011,58.44,58215.91,0.7,-0.90459,8e-05,5.95179]
[1617926952626,58.45,58219.26,0.7,-0.90425,8e-05,5.96806]
[1617926958130,58.46,58218.42,0.7,-0.90427,8e-05,5.96673]
[1617926963163,58.48,58219.54,0.7,-0.90414,8e-05,5.97305]
[1617926968200,58.48,58244.25,0.7,-0.90204,8e-05,6.07125]
[1617926971235,58.49,58246.85,0.7,-0.90187,8e-05,6.07787]
[1617926977262,58.5,58248.54,0.7,-0.90169,8e-05,6.08585]
[1617926982296,58.5,58245.02,0.7,-0.90197,8e-05,6.07307]
[1617926982318,58.5,58245.02,0.7,-0.90197,8e-05,6.07307]
[1617926985332,58.51,58246.23,0.7,-0.90185,8e-05,6.07848]
[1617926989375,58.51,58244.6,0.7,-0.90197,8e-05,6.07296]
[1617926995387,58.52,58246.69,0.7,-0.90176,8e-05,6.08271]
[1617926995410,58.52,58246.69,0.7,-0.90176,8e-05,6.08271]
[1617927001431,58.53,58247.78,0.7,-0.90164,8e-05,6.0882]
[1617927006466,58.53,58240.36,0.7,-0.90224,8e-05,6.06013]
[1617927006501,58.53,58240.36,0.7,-0.90224,8e-05,6.06013]
[1617927012504,58.54,58239.12,0.7,-0.90231,8e-05,6.05674]
[1617927017542,58.55,58243.9,0.7,-0.90188,8e-05,6.07669]
[1617927022576,58.55,58240.58,0.7,-0.90214,8e-05,6.0648]
[1617927027613,58.56,58235.65,0.7,-0.90254,8e-05,6.04593]
[1617927032646,58.56,58225.4,0.7,-0.90346,8e-05,6.00152]
[1617927037679,58.56,58223.57,0.7,-0.90357,8e-05,5.99606]
[1617927042717,58.57,58224.29,0.7,-0.90348,8e-05,6.00057]
[1617927047753,58.58,58227.17,0.7,-0.9032,8e-05,6.01335]
[1617927052789,58.59,58236.4,0.7,-0.9024,8e-05,6.05087]
[1617927057819,58.6,58233.98,0.7,-0.90258,8e-05,6.04271]
[1617927062855,58.61,58234.33,0.7,-0.90252,8e-05,6.04534]
[1617927067895,58.61,58237.71,0.7,-0.90221,8e-05,6.05981]
[1617927072930,58.62,58235.45,0.7,-0.90237,8e-05,6.05219]
[1617927077964,58.63,58238.45,0.7,-0.90209,8e-05,6.06503]
[1617927083001,58.63,58240.82,0.7,-0.90187,8e-05,6.07546]
[1617927088033,58.65,58242.13,0.7,-0.90168,8e-05,6.0842]
[1617927090081,58.66,58247.71,0.7,-0.90116,8e-05,6.10825]
[1617927096090,58.7,58251.7,0.7,-0.90074,8e-05,6.12597]
[1617927101127,58.73,58255.79,0.7,-0.90028,8e-05,6.14734]
[1617927106162,58.76,58257.5,0.7,-0.90002,9e-05,6.15924]
[1617927111196,58.79,58269.64,0.7,-0.89887,9e-05,6.21206]
[1617927116231,58.81,58278.19,0.7,-0.89803,9e-05,6.25044]
[1617927121264,58.84,58284.66,0.7,-0.89738,9e-05,6.28038]
[1617927126308,58.86,58281.97,0.7,-0.89751,9e-05,6.27396]
[1617927131345,58.89,58281.97,0.7,-0.89742,9e-05,6.27818]
[1617927136385,58.91,58282.32,0.7,-0.89729,9e-05,6.28371]
[1617927141419,58.93,58287.99,0.7,-0.89671,9e-05,6.3103]
[1617927146451,58.96,58281.67,0.7,-0.89717,9e-05,6.28928]
[1617927151491,58.98,58279.02,0.7,-0.89737,9e-05,6.27853]
[1617927156524,59.0,58277.61,0.7,-0.8974,9e-05,6.27708]
[1617927161559,59.03,58280.51,0.7,-0.89703,9e-05,6.29346]
[1617927166593,59.05,58280.95,0.7,-0.89691,9e-05,6.29922]
[1617927171629,59.08,58280.27,0.7,-0.89688,9e-05,6.30047]
[1617927176661,59.1,58281.48,0.7,-0.89668,9e-05,6.30917]
[1617927181700,59.12,58276.66,0.7,-0.89701,9e-05,6.29404]
[1617927186735,59.14,58283.53,0.7,-0.89633,9e-05,6.32505]
[1617927191769,59.16,58282.59,0.7,-0.89633,9e-05,6.32503]
[1617927196805,59.19,58280.29,0.7,-0.89644,9e-05,6.31965]
[1617927201836,59.21,58278.13,0.7,-0.89655,9e-05,6.31485]
[1617927206876,59.23,58274.45,0.7,-0.89678,9e-05,6.30414]
[1617927212918,59.26,58272.76,0.7,-0.89688,9e-05,6.29771]
[1617927217952,59.28,58252.14,0.7,-0.89856,9e-05,6.22086]
[1617927222988,59.3,58252.3,0.7,-0.89845,9e-05,6.22587]
[1617927228023,59.33,58279.62,0.7,-0.89601,9e-05,6.33704]
[1617927233057,59.35,58283.34,0.7,-0.89561,9e-05,6.35515]
[1617927238091,59.36,58288.92,0.7,-0.89505,9e-05,6.38047]
[1617927243124,59.38,58288.47,0.7,-0.89502,9e-05,6.3819]
[1617927248160,59.4,58287.45,0.7,-0.89503,9e-05,6.38102]
[1617927253195,59.42,58290.41,0.7,-0.8947,9e-05,6.39579]
[1617927258233,59.44,58291.28,0.7,-0.89456,9e-05,6.40218]
[1617927263267,59.45,58291.29,0.7,-0.89449,9e-05,6.4052]
[1617927268303,59.47,58291.51,0.7,-0.89441,9e-05,6.40902]
[1617927273336,59.49,58296.57,0.7,-0.89396,9e-05,6.42749]
[1617927278371,59.5,58304.88,0.7,-0.89317,9e-05,6.46303]
[1617927283409,59.52,58299.41,0.7,-0.89359,9e-05,6.44388]
[1617927288439,59.53,58298.71,0.7,-0.89359,9e-05,6.44375]
[1617927293479,59.55,58293.2,0.7,-0.89401,9e-05,6.42473]
[1617927298512,59.56,58293.29,0.7,-0.89394,9e-05,6.42785]
[1617927303550,59.58,58293.96,0.7,-0.89382,9e-05,6.4332]
[1617927308583,59.59,58277.07,0.7,-0.89523,9e-05,6.36936]
[1617927313620,59.61,58276.37,0.7,-0.89522,9e-05,6.36975]
[1617927318626,59.63,58268.61,0.7,-0.89582,9e-05,6.34246]
[1617927323688,59.65,58265.86,0.7,-0.89598,9e-05,6.33507]
[1617927328725,59.67,58263.03,0.7,-0.89614,9e-05,6.32797]
[1617927333759,59.69,58267.16,0.7,-0.89577,9e-05,6.34309]
[1617927338793,59.71,58266.48,0.7,-0.89575,9e-05,6.34371]
[1617927343832,59.73,58266.73,0.7,-0.89566,9e-05,6.34792]
[1617927348868,59.75,58269.54,0.7,-0.89534,9e-05,6.36207]
[1617927353904,59.77,58268.42,0.7,-0.89537,9e-05,6.36078]
[1617927358937,59.78,58267.29,0.7,-0.8954,9e-05,6.35947]
[1617927363974,59.8,58265.71,0.7,-0.89546,9e-05,6.35638]
[1617927369005,59.82,58266.05,0.7,-0.89536,9e-05,6.36081]
[1617927374044,59.84,58270.54,0.7,-0.8949,9e-05,6.38145]
[1617927379080,59.85,58277.6,0.7,-0.89423,9e-05,6.41193]
[1617927384115,59.87,58277.61,0.7,-0.89417,9e-05,6.41462]
[1617927389151,59.89,58277.36,0.7,-0.89413,9e-05,6.41629]
[1617927394185,59.9,58277.55,0.7,-0.89411,9e-05,6.4153]
[1617927399218,59.92,58275.33,0.7,-0.89425,9e-05,6.4092]
[1617927404254,59.93,58274.21,0.7,-0.89428,9e-05,6.40747]
[1617927409290,59.95,58278.17,0.7,-0.89388,9e-05,6.42564]
[1617927414322,59.96,58276.29,0.7,-0.89398,9e-05,6.42079]
[1617927419355,59.98,58272.05,0.7,-0.89429,9e-05,6.40675]
[1617927424395,59.99,58270.56,0.7,-0.89436,9e-05,6.40357]
[1617927429429,60.01,58263.67,0.7,-0.8949,9e-05,6.37937]
[1617927434466,60.02,58264.09,0.7,-0.8948,9e-05,6.38383]
[1617927439501,60.04,58264.54,0.7,-0.89469,9e-05,6.38837]
[1617927444534,60.06,58263.27,0.7,-0.89474,9e-05,6.38615]
[1617927450578,60.08,58263.31,0.7,-0.89466,9e-05,6.38959]
[1617927455612,60.09,58257.17,0.7,-0.89519,9e-05,6.36404]
[1617927460655,60.11,58254.53,0.7,-0.89535,9e-05,6.3567]
[1617927465687,60.13,58255.49,0.7,-0.8952,9e-05,6.36333]
[1617927470721,60.14,58249.32,0.7,-0.89567,9e-05,6.34227]
[1617927472758,60.15,58239.83,0.7,-0.89645,9e-05,6.30659]
[1617927478776,60.18,58218.5,0.7,-0.89817,8e-05,6.22814]
[1617927483813,60.2,58211.46,0.7,-0.89867,8e-05,6.20491]
[1617927488851,60.22,58204.74,0.7,-0.89915,8e-05,6.18311]
[1617927488863,60.22,58204.74,0.7,-0.89915,8e-05,6.18311]
[1617927494928,60.25,58200.7,0.7,-0.89937,8e-05,6.17262]
[1617927499961,60.28,58198.73,0.7,-0.89944,8e-05,6.16929]
[1617927504999,60.3,58195.9,0.7,-0.89958,8e-05,6.16264]
[1617927510034,60.33,58183.95,0.7,-0.90048,8e-05,6.12124]
[1617927515070,60.35,58188.2,0.7,-0.90008,8e-05,6.13776]
[1617927520105,60.38,58184.91,0.7,-0.90026,8e-05,6.12954]
[1617927525141,60.41,58198.69,0.7,-0.89899,8e-05,6.18766]
[1617927526177,60.41,58205.23,0.7,-0.89843,8e-05,6.21358]
[1617927532187,60.44,58208.34,0.7,-0.89806,8e-05,6.23004]
[1617927537224,60.46,58210.0,0.7,-0.89784,8e-05,6.24007]
[1617927542257,60.48,58209.0,0.7,-0.89785,8e-05,6.23986]
[1617927547293,60.5,58209.63,0.7,-0.89771,8e-05,6.24587]
[1617927552326,60.52,58219.78,0.7,-0.89678,8e-05,6.28839]
[1617927557362,60.54,58226.69,0.7,-0.89612,9e-05,6.31816]
[1617927562396,60.56,58225.21,0.7,-0.89618,9e-05,6.31547]
[1617927567430,60.58,58220.71,0.7,-0.89649,8e-05,6.30111]
[1617927572468,60.6,58220.65,0.7,-0.89649,8e-05,6.29955]
[1617927577501,60.61,58211.76,0.7,-0.89717,8e-05,6.2685]
[1617927582539,60.63,58203.29,0.7,-0.89781,8e-05,6.23926]
[1617927582566,60.63,58203.29,0.7,-0.89781,8e-05,6.23926]
[1617927583562,60.64,58204.3,0.7,-0.89771,8e-05,6.24383]
[1617927584560,60.64,58203.98,0.7,-0.89772,8e-05,6.24329]
[1617927590596,60.67,58202.18,0.7,-0.89777,8e-05,6.24064]
[1617927592647,60.67,58205.83,0.7,-0.89744,8e-05,6.25605]
[1617927598650,60.7,58208.9,0.7,-0.89709,8e-05,6.27182]
[1617927603688,60.72,58212.7,0.7,-0.8967,8e-05,6.28958]
[1617927608721,60.74,58204.08,0.7,-0.89735,8e-05,6.25967]
[1617927608736,60.74,58204.08,0.7,-0.89735,8e-05,6.25967]
[1617927614765,60.76,58201.59,0.7,-0.89747,8e-05,6.25409]
[1617927619798,60.78,58197.68,0.7,-0.89772,8e-05,6.24253]
[1617927624845,60.8,58198.25,0.7,-0.8976,8e-05,6.24814]
[1617927629879,60.82,58201.47,0.7,-0.89725,8e-05,6.26379]
[1617927634914,60.84,58201.1,0.7,-0.89727,8e-05,6.26126]
[1617927639948,60.86,58202.1,0.7,-0.89711,8e-05,6.2683]
[1617927645626,60.88,58202.33,0.7,-0.89701,8e-05,6.27297]
[1617927651029,60.9,58200.88,0.7,-0.89706,8e-05,6.27054]
[1617927656063,60.92,58197.01,0.7,-0.89731,8e-05,6.25895]
[1617927661093,60.94,58192.51,0.7,-0.89762,8e-05,6.24497]
[1617927666131,60.96,58178.79,0.7,-0.89868,8e-05,6.19608]
[1617927671169,60.98,58177.57,0.7,-0.8987,8e-05,6.19513]
[1617927676201,61.0,58176.95,0.7,-0.89867,8e-05,6.19638]
[1617927681235,61.02,58189.82,0.7,-0.89752,8e-05,6.24904]
[1617927686271,61.04,58202.4,0.7,-0.89639,8e-05,6.3002]
[1617927687331,61.04,58206.74,0.7,-0.89601,8e-05,6.31741]
[1617927693319,61.06,58210.88,0.7,-0.89564,8e-05,6.33263]
[1617927698355,61.08,58211.95,0.7,-0.89549,8e-05,6.33932]
[1617927703392,61.09,58207.16,0.7,-0.89584,8e-05,6.32357]
[1617927708426,61.11,58204.15,0.7,-0.89603,8e-05,6.31467]
[1617927713462,61.13,58205.8,0.7,-0.89583,8e-05,6.32369]
[1617927718496,61.14,58205.71,0.7,-0.89578,8e-05,6.32594]
[1617927723626,61.16,58204.14,0.7,-0.89585,8e-05,6.32254]
[1617927729572,61.18,58206.58,0.7,-0.89557,8e-05,6.33499]
[1617927734608,61.19,58207.69,0.7,-0.89542,8e-05,6.34175]
[1617927739641,61.21,58208.52,0.7,-0.8953,8e-05,6.34743]
[1617927744675,61.22,58208.01,0.7,-0.89528,8e-05,6.34789]
[1617927749716,61.23,58206.62,0.7,-0.89535,8e-05,6.34497]
[1617927754748,61.25,58207.22,0.7,-0.8953,8e-05,6.34532]
[1617927759782,61.26,58206.5,0.7,-0.89531,8e-05,6.34498]
[1617927764817,61.28,58205.87,0.7,-0.89531,8e-05,6.34497]
[1617927769849,61.29,58204.4,0.7,-0.89538,8e-05,6.34176]
[1617927772892,61.3,58200.35,0.7,-0.89569,8e-05,6.32773]
[1617927778918,61.32,58199.86,0.7,-0.89566,8e-05,6.32886]
[1617927783951,61.33,58202.1,0.7,-0.89541,8e-05,6.33991]
[1617927788983,61.35,58194.86,0.7,-0.89597,8e-05,6.31474]
[1617927794026,61.36,58196.35,0.7,-0.89578,8e-05,6.32299]
[1617927799061,61.38,58195.61,0.7,-0.89579,8e-05,6.32267]
[1617927804095,61.39,58185.75,0.7,-0.89656,8e-05,6.28773]
[1617927809131,61.41,58179.98,0.7,-0.89698,8e-05,6.26863]
[1617927814166,61.43,58179.34,0.7,-0.89703,8e-05,6.26475]
[1617927819201,61.45,58175.56,0.7,-0.89728,8e-05,6.25333]
[1617927824239,61.46,58174.18,0.7,-0.89732,8e-05,6.25106]
[1617927829270,61.48,58176.83,0.7,-0.89703,8e-05,6.26408]
[1617927834307,61.5,58175.74,0.7,-0.89706,8e-05,6.26276]
[1617927839341,61.51,58177.68,0.7,-0.89684,8e-05,6.27292]
[1617927844377,61.53,58173.62,0.7,-0.89711,8e-05,6.26037]
[1617927849413,61.55,58172.81,0.7,-0.89711,8e-05,6.26018]
[1617927854445,61.57,58172.01,0.7,-0.89711,8e-05,6.26004]
[1617927859483,61.59,58172.59,0.7,-0.89699,8e-05,6.26561]
[1617927864517,61.6,58172.92,0.7,-0.8969,8e-05,6.26967]
[1617927869554,61.62,58171.21,0.7,-0.89698,8e-05,6.26595]
[1617927874591,61.64,58175.58,0.7,-0.89661,8e-05,6.2809]
[1617927879623,61.65,58175.27,0.7,-0.89658,8e-05,6.28237]
[1617927884660,61.67,58173.38,0.7,-0.89668,8e-05,6.27787]
[1617927889693,61.68,58173.22,0.7,-0.89663,8e-05,6.27994]
[1617927894730,61.7,58189.64,0.7,-0.8952,8e-05,6.34476]
[1617927899763,61.71,58177.4,0.7,-0.89617,8e-05,6.30055]
[1617927904798,61.73,58177.27,0.7,-0.89613,8e-05,6.3025]
[1617927909834,61.74,58176.6,0.7,-0.89613,8e-05,6.30243]
[1617927914868,61.75,58188.82,0.7,-0.89505,8e-05,6.35109]
[1617927919908,61.77,58192.58,0.7,-0.89468,8e-05,6.36746]
[1617927924940,61.78,58193.49,0.7,-0.89456,8e-05,6.37288]
[1617927929975,61.79,58193.47,0.7,-0.89452,8e-05,6.37472]
[1617927935010,61.8,58196.72,0.7,-0.89426,8e-05,6.38458]
[1617927940047,61.81,58210.11,0.7,-0.89309,9e-05,6.43736]
[1617927940138,61.81,58210.11,0.7,-0.89309,9e-05,6.43736]
[1617927941053,61.81,58240.33,0.7,-0.89048,9e-05,6.55329]
[1617927941179,61.81,58240.33,0.7,-0.89048,9e-05,6.55329]
[1617927945082,61.82,58278.27,0.7,-0.88715,9e-05,6.6997]
[1617927950113,61.81,58290.42,0.7,-0.88609,9e-05,6.74619]
[1617927955153,61.81,58286.24,0.7,-0.88647,9e-05,6.72931]
[1617927960196,61.8,58278.9,0.7,-0.88714,9e-05,6.70034]
[1617927965233,61.8,58252.62,0.7,-0.88945,9e-05,6.59887]
[1617927970285,61.81,58264.01,0.7,-0.88845,9e-05,6.64296]
[1617927975299,61.8,58275.13,0.7,-0.88747,9e-05,6.68578]
[1617927980336,61.8,58285.43,0.7,-0.88657,9e-05,6.72527]
[1617927985373,61.8,58284.62,0.7,-0.88665,9e-05,6.72159]
[1617927990407,61.8,58283.84,0.7,-0.88673,9e-05,6.718]
[1617927995442,61.79,58289.46,0.7,-0.88631,9e-05,6.73481]
[1617928000475,61.79,58291.14,0.7,-0.88618,9e-05,6.74071]
[1617928005514,61.78,58288.22,0.7,-0.88645,9e-05,6.72871]
[1617928010550,61.78,58288.45,0.7,-0.88644,9e-05,6.72902]
[1617928015585,61.78,58277.66,0.7,-0.88741,9e-05,6.68672]
[1617928020620,61.77,58289.44,0.7,-0.88638,9e-05,6.73188]
[1617928025655,61.77,58274.8,0.7,-0.88769,9e-05,6.67479]
[1617928030690,61.77,58274.26,0.7,-0.88774,9e-05,6.67245]
[1617928035724,61.77,58267.85,0.7,-0.88831,9e-05,6.64751]
[1617928040758,61.77,58263.98,0.7,-0.88865,9e-05,6.63258]
[1617928045794,61.77,58262.62,0.7,-0.88877,9e-05,6.62743]
[1617928050830,61.77,58266.42,0.7,-0.88843,9e-05,6.64215]
[1617928055863,61.77,58264.65,0.7,-0.88865,9e-05,6.63094]
[1617928060908,61.77,58264.39,0.7,-0.88867,9e-05,6.62999]
[1617928065936,61.77,58263.16,0.7,-0.88878,9e-05,6.62532]
[1617928070969,61.77,58263.15,0.7,-0.88877,9e-05,6.62543]
[1617928076003,61.77,58264.43,0.7,-0.88866,9e-05,6.63044]
[1617928081044,61.77,58264.49,0.7,-0.88865,9e-05,6.63079]
[1617928086077,61.77,58265.6,0.7,-0.88855,9e-05,6.63513]
[1617928092119,61.78,58261.09,0.7,-0.88895,9e-05,6.61785]
[1617928097154,61.78,58254.38,0.7,-0.88953,9e-05,6.59225]
[1617928102188,61.78,58253.14,0.7,-0.88963,9e-05,6.58781]
[1617928107626,61.78,58250.18,0.7,-0.88988,9e-05,6.57686]
[1617928113263,61.78,58247.82,0.7,-0.89013,9e-05,6.56396]
[1617928119309,61.79,58236.69,0.7,-0.89108,9e-05,6.52198]
[1617928119320,61.79,58236.69,0.7,-0.89108,9e-05,6.52198]
[1617928122337,61.79,58237.81,0.7,-0.89097,9e-05,6.52675]
[1617928124396,61.79,58233.14,0.7,-0.89137,9e-05,6.50916]
[1617928128385,61.8,58238.05,0.7,-0.89093,9e-05,6.52871]
[1617928134417,61.8,58243.79,0.7,-0.89041,9e-05,6.5516]
[1617928139453,61.81,58247.32,0.7,-0.89009,9e-05,6.56578]
[1617928144491,61.81,58250.25,0.7,-0.88982,9e-05,6.5775]
[1617928149525,61.81,58249.72,0.7,-0.88986,9e-05,6.57591]
[1617928154557,61.82,58248.9,0.7,-0.88992,9e-05,6.57321]
[1617928159596,61.82,58252.02,0.7,-0.88964,9e-05,6.58564]
[1617928164626,61.82,58249.43,0.7,-0.88985,9e-05,6.57606]
[1617928169664,61.82,58248.47,0.7,-0.88993,9e-05,6.57284]
[1617928174701,61.83,58248.07,0.7,-0.89001,9e-05,6.56733]
[1617928180743,61.83,58244.45,0.7,-0.89031,9e-05,6.55406]
[1617928185774,61.83,58244.23,0.7,-0.89032,9e-05,6.5538]
[1617928190813,61.84,58251.48,0.7,-0.88968,9e-05,6.58214]
[1617928195849,61.84,58250.98,0.7,-0.88971,9e-05,6.58062]
[1617928200885,61.84,58250.16,0.7,-0.88977,9e-05,6.57793]
[1617928205918,61.84,58249.42,0.7,-0.88983,9e-05,6.57549]
[1617928210951,61.85,58247.63,0.7,-0.88997,9e-05,6.56905]
[1617928215988,61.85,58245.68,0.7,-0.89013,9e-05,6.562]
[1617928221024,61.85,58244.39,0.7,-0.89023,9e-05,6.55758]
[1617928226054,61.86,58245.14,0.7,-0.89015,9e-05,6.561]
[1617928231090,61.86,58239.14,0.7,-0.89072,9e-05,6.53409]
[1617928236126,61.86,58238.93,0.7,-0.89072,9e-05,6.53404]
[1617928241161,61.87,58241.2,0.7,-0.89051,9e-05,6.54343]
[1617928246197,61.87,58242.14,0.7,-0.89042,9e-05,6.54766]
[1617928251233,61.88,58243.39,0.7,-0.89029,9e-05,6.55305]
[1617928256264,61.88,58239.09,0.7,-0.89065,9e-05,6.53721]
[1617928261304,61.88,58237.97,0.7,-0.89073,9e-05,6.5336]
[1617928266337,61.89,58247.09,0.7,-0.88993,9e-05,6.56918]
[1617928271382,61.89,58248.47,0.7,-0.8898,9e-05,6.57487]
[1617928276419,61.89,58241.16,0.7,-0.89042,9e-05,6.54729]
[1617928281451,61.9,58239.19,0.7,-0.89058,9e-05,6.54037]
[1617928287493,61.9,58237.28,0.7,-0.89073,9e-05,6.53382]
[1617928292529,61.91,58239.81,0.7,-0.89055,9e-05,6.53973]
[1617928297574,61.91,58241.08,0.7,-0.89043,9e-05,6.54529]
[1617928302609,61.91,58253.19,0.7,-0.88936,9e-05,6.59227]
[1617928307640,61.91,58262.98,0.7,-0.8885,9e-05,6.63011]
[1617928312678,61.91,58276.71,0.7,-0.8873,9e-05,6.68281]
[1617928317715,61.91,58282.36,0.7,-0.88681,9e-05,6.70415]
[1617928322747,61.91,58294.41,0.7,-0.88575,9e-05,6.75017]
[1617928327788,61.9,58307.7,0.7,-0.88458,9e-05,6.80079]
[1617928328848,61.9,58317.6,0.7,-0.88369,9e-05,6.83906]
[1617928333827,61.89,58355.12,0.7,-0.88031,9e-05,6.98378]
[1617928333866,61.89,58355.12,0.7,-0.88031,9e-05,6.98378]
[1617928339868,61.87,58370.2,0.7,-0.87898,9e-05,7.03989]
[1617928344911,61.85,58378.54,0.7,-0.87827,9e-05,7.06982]
[1617928349936,61.83,58382.02,0.7,-0.87802,9e-05,7.0805]
[1617928351962,61.82,58384.93,0.7,-0.87784,9e-05,7.08624]
[1617928357993,61.8,58394.44,0.7,-0.87705,9e-05,7.11985]
[1617928363032,61.78,58401.98,0.7,-0.87642,9e-05,7.14626]
[1617928368062,61.76,58413.89,0.7,-0.87538,0.0001,7.18978]
[1617928370104,61.75,58423.41,0.7,-0.87451,0.0001,7.22598]
[1617928371106,61.74,58421.69,0.7,-0.87469,0.0001,7.21837]
[1617928377129,61.72,58396.93,0.7,-0.87714,9e-05,7.11617]
[1617928382161,61.7,58406.11,0.7,-0.87636,9e-05,7.14906]
[1617928387199,61.67,58406.42,0.7,-0.87642,9e-05,7.14688]
[1617928392234,61.65,58401.34,0.7,-0.87698,9e-05,7.12346]
[1617928397270,61.63,58404.9,0.7,-0.87674,9e-05,7.13359]
[1617928402302,61.61,58403.13,0.7,-0.87699,9e-05,7.12331]
[1617928407339,61.59,58413.12,0.7,-0.87612,9e-05,7.15951]
[1617928412371,61.57,58422.39,0.7,-0.87539,0.0001,7.18824]
[1617928412393,61.57,58422.39,0.7,-0.87539,0.0001,7.18824]
[1617928418415,61.54,58423.97,0.7,-0.87535,0.0001,7.19013]
[1617928419453,61.53,58419.91,0.7,-0.87576,0.0001,7.17328]
[1617928420448,61.53,58422.97,0.7,-0.87548,0.0001,7.18475]
[1617928421455,61.52,58420.95,0.7,-0.87569,0.0001,7.17602]
[1617928427479,61.5,58416.84,0.7,-0.87619,0.0001,7.15554]
[1617928432513,61.48,58402.92,0.7,-0.87758,9e-05,7.09732]
[1617928437547,61.46,58422.64,0.7,-0.87579,0.0001,7.17236]
[1617928437561,61.46,58422.64,0.7,-0.87579,0.0001,7.17236]
[1617928443592,61.43,58425.01,0.7,-0.87567,0.0001,7.1776]
[1617928448627,61.41,58428.88,0.7,-0.87538,0.0001,7.18952]
[1617928453661,61.39,58431.4,0.7,-0.87523,0.0001,7.19599]
[1617928458698,61.37,58435.02,0.7,-0.87497,0.0001,7.20679]
[1617928463743,61.34,58455.96,0.7,-0.87305,0.0001,7.28636]
[1617928464779,61.34,58462.92,0.7,-0.8724,0.0001,7.31335]
[1617928465771,61.33,58459.5,0.7,-0.87275,0.0001,7.29881]
[1617928471801,61.3,58446.03,0.7,-0.87424,0.0001,7.23572]
[1617928476836,61.28,58430.06,0.7,-0.87586,0.0001,7.16849]
[1617928481871,61.26,58425.36,0.7,-0.87639,0.0001,7.1465]
[1617928486908,61.24,58431.44,0.7,-0.87589,0.0001,7.16749]
[1617928491938,61.22,58425.31,0.7,-0.87656,0.0001,7.13975]
[1617928494006,61.21,58412.79,0.7,-0.87777,9e-05,7.08871]
[1617928499995,61.19,58414.18,0.7,-0.87773,9e-05,7.09081]
[1617928505028,61.17,58430.87,0.7,-0.87621,0.0001,7.15445]
[1617928505068,61.17,58430.87,0.7,-0.87621,0.0001,7.15445]
[1617928508075,61.16,58421.31,0.7,-0.87717,0.0001,7.11452]
[1617928514182,61.14,58412.48,0.7,-0.87808,9e-05,7.07606]
[1617928519216,61.13,58403.72,0.7,-0.87897,9e-05,7.03867]
[1617928524251,61.11,58393.05,0.7,-0.88003,9e-05,6.99409]
[1617928529288,61.1,58397.92,0.7,-0.87962,9e-05,7.01131]
[1617928534320,61.09,58400.97,0.7,-0.87946,9e-05,7.01669]
[1617928539352,61.07,58404.57,0.7,-0.87917,9e-05,7.0287]
[1617928544387,61.06,58405.75,0.7,-0.87912,9e-05,7.03106]
[1617928549424,61.04,58408.05,0.7,-0.87896,9e-05,7.03785]
[1617928554462,61.02,58409.18,0.7,-0.87892,9e-05,7.03946]
[1617928559494,61.01,58412.61,0.7,-0.87866,9e-05,7.05073]
[1617928564531,60.99,58415.19,0.7,-0.87848,9e-05,7.05855]
[1617928569565,60.98,58414.09,0.7,-0.87864,9e-05,7.05168]
[1617928574601,60.97,58407.63,0.7,-0.87931,9e-05,7.0236]
[1617928579636,60.95,58403.76,0.7,-0.87972,9e-05,7.00603]
[1617928584670,60.94,58402.23,0.7,-0.87992,9e-05,6.99785]
[1617928589706,60.93,58398.23,0.7,-0.88034,9e-05,6.97993]
[1617928594740,60.92,58396.81,0.7,-0.88059,9e-05,6.96791]
[1617928599775,60.91,58385.97,0.7,-0.88164,9e-05,6.92318]
[1617928604809,60.9,58384.4,0.7,-0.88182,9e-05,6.9154]
[1617928605829,60.89,58382.42,0.7,-0.88201,9e-05,6.90726]
[1617928611860,60.88,58374.91,0.7,-0.88275,9e-05,6.87587]
[1617928616896,60.88,58377.06,0.7,-0.88258,9e-05,6.88315]
[1617928621930,60.87,58371.9,0.7,-0.88309,9e-05,6.86151]
[1617928626965,60.86,58375.71,0.7,-0.88276,9e-05,6.87543]
[1617928632070,60.85,58381.26,0.7,-0.88228,9e-05,6.89616]
[1617928634098,60.85,58382.74,0.7,-0.88215,9e-05,6.90149]
[1617928640133,60.84,58384.56,0.7,-0.88203,9e-05,6.90702]
[1617928645164,60.83,58382.42,0.7,-0.88226,9e-05,6.89713]
[1617928645186,60.83,58382.42,0.7,-0.88226,9e-05,6.89713]
[1617928651208,60.82,58356.21,0.7,-0.88477,9e-05,6.78764]
[1617928656245,60.82,58367.85,0.7,-0.88372,9e-05,6.83284]
[1617928661278,60.81,58362.2,0.7,-0.88426,9e-05,6.8097]
[1617928666313,60.81,58363.09,0.7,-0.8842,9e-05,6.81245]
[1617928671351,60.8,58372.89,0.7,-0.88331,9e-05,6.85034]
[1617928676384,60.8,58383.45,0.7,-0.88236,9e-05,6.89117]
[1617928676413,60.8,58383.45,0.7,-0.88236,9e-05,6.89117]
[1617928682427,60.79,58392.1,0.7,-0.8816,9e-05,6.92389]
[1617928687463,60.78,58392.62,0.7,-0.88158,9e-05,6.92444]
[1617928692505,60.77,58401.77,0.7,-0.88077,9e-05,6.95927]
[1617928697543,60.76,58399.63,0.7,-0.88101,9e-05,6.94906]
[1617928702575,60.75,58397.2,0.7,-0.88127,9e-05,6.93777]
[1617928707612,60.74,58395.68,0.7,-0.88145,9e-05,6.93014]
[1617928712647,60.73,58394.7,0.7,-0.88165,9e-05,6.91996]
[1617928717678,60.72,58398.74,0.7,-0.88131,9e-05,6.93452]
[1617928722713,60.71,58399.63,0.7,-0.88127,9e-05,6.9365]
[1617928727751,60.7,58398.29,0.7,-0.88143,9e-05,6.92963]
[1617928732786,60.69,58396.42,0.7,-0.88164,9e-05,6.92071]
[1617928737822,60.68,58398.95,0.7,-0.88144,9e-05,6.92939]
[1617928742853,60.67,58396.35,0.7,-0.88172,9e-05,6.91757]
[1617928747890,60.67,58396.53,0.7,-0.88173,9e-05,6.91688]
[1617928752984,60.66,58395.83,0.7,-0.88183,9e-05,6.91272]
[1617928758016,60.65,58393.03,0.7,-0.88213,9e-05,6.90023]
[1617928763054,60.64,58391.35,0.7,-0.88231,9e-05,6.89226]
[1617928768089,60.63,58400.86,0.7,-0.88146,9e-05,6.92884]
[1617928773125,60.62,58419.14,0.7,-0.87984,9e-05,6.99571]
[1617928773153,60.62,58419.14,0.7,-0.87984,9e-05,6.99571]
[1617928779168,60.61,58430.06,0.7,-0.87887,0.0001,7.03691]
[1617928784201,60.6,58433.8,0.7,-0.87856,0.0001,7.04969]
[1617928789235,60.58,58439.47,0.7,-0.87808,0.0001,7.07013]
[1617928794277,60.57,58440.64,0.7,-0.87803,0.0001,7.07245]
[1617928799314,60.55,58428.18,0.7,-0.87927,9e-05,7.02013]
[1617928804350,60.54,58425.15,0.7,-0.87961,9e-05,7.00604]
[1617928809383,60.53,58424.1,0.7,-0.87975,9e-05,6.99991]
[1617928814420,60.52,58419.68,0.7,-0.88022,9e-05,6.98031]
[1617928815455,60.52,58413.8,0.7,-0.88078,9e-05,6.95644]
[1617928821468,60.5,58402.96,0.7,-0.88184,9e-05,6.91139]
[1617928826502,60.5,58393.78,0.7,-0.88273,9e-05,6.87364]
[1617928831539,60.49,58386.06,0.7,-0.88353,9e-05,6.83753]
[1617928836572,60.49,58382.69,0.7,-0.88386,9e-05,6.82341]
[1617928841608,60.48,58382.28,0.7,-0.88391,9e-05,6.8211]
[1617928846644,60.48,58378.73,0.7,-0.88426,9e-05,6.80627]
[1617928846657,60.48,58378.73,0.7,-0.88426,9e-05,6.80627]
[1617928852681,60.48,58362.77,0.7,-0.88573,9e-05,6.74261]
[1617928857721,60.48,58351.95,0.7,-0.88672,9e-05,6.69976]
[1617928862756,60.48,58350.52,0.7,-0.88685,9e-05,6.69431]
[1617928867788,60.48,58368.67,0.7,-0.88519,9e-05,6.76608]
[1617928872870,60.48,58371.89,0.7,-0.8849,9e-05,6.77862]
[1617928877904,60.47,58373.9,0.7,-0.88473,9e-05,6.78614]
[1617928882940,60.47,58373.7,0.7,-0.88475,9e-05,6.78489]
[1617928887974,60.47,58374.54,0.7,-0.88469,9e-05,6.78783]
[1617928893010,60.47,58368.03,0.7,-0.88536,9e-05,6.75719]
[1617928898044,60.47,58368.46,0.7,-0.88532,9e-05,6.75865]
[1617928903079,60.46,58366.01,0.7,-0.88555,9e-05,6.74874]
[1617928908113,60.46,58365.12,0.7,-0.88564,9e-05,6.74507]
[1617928913150,60.46,58360.31,0.7,-0.88608,9e-05,6.72594]
[1617928918181,60.46,58356.71,0.7,-0.88641,9e-05,6.71176]
[1617928923219,60.46,58345.88,0.7,-0.88739,9e-05,6.66918]
[1617928928254,60.47,58343.31,0.7,-0.88761,9e-05,6.65942]
[1617928933296,60.47,58342.72,0.7,-0.88765,9e-05,6.65757]
[1617928934312,60.47,58337.47,0.7,-0.88812,9e-05,6.63695]
[1617928940341,60.47,58340.29,0.7,-0.88785,9e-05,6.64876]
[1617928942370,60.48,58342.83,0.7,-0.88762,9e-05,6.65899]
[1617928948400,60.48,58356.83,0.7,-0.88634,9e-05,6.71464]
[1617928953437,60.48,58358.16,0.7,-0.88628,9e-05,6.71552]
[1617928959479,60.48,58365.11,0.7,-0.88564,9e-05,6.74297]
[1617928964511,60.48,58366.05,0.7,-0.88556,9e-05,6.74652]
[1617928969549,60.48,58361.85,0.7,-0.88595,9e-05,6.72985]
[1617928974581,60.48,58353.71,0.7,-0.88669,9e-05,6.69768]
[1617928979619,60.48,58345.8,0.7,-0.8874,9e-05,6.66669]
[1617928984652,60.48,58345.03,0.7,-0.88746,9e-05,6.66408]
[1617928986694,60.48,58340.31,0.7,-0.88789,9e-05,6.64563]
[1617928992708,60.49,58333.21,0.7,-0.88851,9e-05,6.61835]
[1617928996801,60.49,58344.91,0.7,-0.88744,9e-05,6.66506]
[1617929002779,60.49,58356.99,0.7,-0.88633,9e-05,6.7131]
[1617929007812,60.49,58361.73,0.7,-0.8859,9e-05,6.73188]
[1617929012849,60.49,58361.32,0.7,-0.886,9e-05,6.72569]
[1617929017881,60.49,58360.39,0.7,-0.88609,9e-05,6.722]
[1617929022916,60.49,58361.63,0.7,-0.88597,9e-05,6.72691]
[1617929027955,60.49,58363.97,0.7,-0.88576,9e-05,6.73617]
[1617929032990,60.49,58370.43,0.7,-0.88517,9e-05,6.76162]
[1617929038024,60.49,58371.1,0.7,-0.88512,9e-05,6.76399]
[1617929043059,60.49,58374.7,0.7,-0.88479,9e-05,6.7779]
[1617929048094,60.48,58376.67,0.7,-0.88462,9e-05,6.78527]
[1617929053128,60.48,58378.27,0.7,-0.88449,9e-05,6.79119]
[1617929055155,60.48,58380.02,0.7,-0.88433,9e-05,6.79795]
[1617929061183,60.48,58387.36,0.7,-0.88367,9e-05,6.82641]
[1617929065235,60.47,58378.6,0.7,-0.88449,9e-05,6.7911]
[1617929071256,60.47,58371.68,0.7,-0.8852,9e-05,6.75866]
[1617929076288,60.47,58361.54,0.7,-0.88614,9e-05,6.71834]
[1617929081324,60.47,58362.57,0.7,-0.88604,9e-05,6.7225]
[1617929086357,60.47,58361.83,0.7,-0.88611,9e-05,6.71958]
[1617929091393,60.47,58357.61,0.7,-0.88649,9e-05,6.70293]
[1617929096429,60.47,58355.22,0.7,-0.8867,9e-05,6.69368]
[1617929101463,60.47,58355.9,0.7,-0.88664,9e-05,6.69655]
[1617929106501,60.47,58346.57,0.7,-0.88748,9e-05,6.66002]
[1617929111531,60.48,58346.98,0.7,-0.88743,9e-05,6.66206]
[1617929116572,60.48,58338.51,0.7,-0.88819,9e-05,6.6291]
[1617929116608,60.48,58338.51,0.7,-0.88819,9e-05,6.6291]
[1617929122620,60.49,58333.19,0.7,-0.88864,9e-05,6.60929]
[1617929127626,60.49,58341.21,0.7,-0.8879,9e-05,6.64161]
[1617929127672,60.49,58341.21,0.7,-0.8879,9e-05,6.64161]
[1617929129674,60.49,58341.04,0.7,-0.88791,9e-05,6.64113]
[1617929131696,60.49,58341.31,0.7,-0.88794,9e-05,6.63799]
[1617929134710,60.49,58339.71,0.7,-0.88808,9e-05,6.63203]
[1617929137742,60.5,58340.69,0.7,-0.88798,9e-05,6.63627]
[1617929139752,60.5,58339.16,0.7,-0.88811,9e-05,6.63045]
[1617929145778,60.5,58336.42,0.7,-0.88834,9e-05,6.62047]
[1617929150814,60.51,58341.13,0.7,-0.8879,9e-05,6.63971]
[1617929150828,60.51,58341.13,0.7,-0.8879,9e-05,6.63971]
[1617929152839,60.51,58339.85,0.7,-0.88801,9e-05,6.63488]
[1617929153841,60.51,58340.72,0.7,-0.88793,9e-05,6.63846]
[1617929154860,60.51,58338.1,0.7,-0.88816,9e-05,6.62824]
[1617929160879,60.52,58329.53,0.7,-0.88891,9e-05,6.59541]
[1617929165919,60.52,58323.79,0.7,-0.88941,9e-05,6.57377]
[1617929170954,60.53,58325.96,0.7,-0.88919,9e-05,6.5833]
[1617929175988,60.53,58318.13,0.7,-0.88987,9e-05,6.5536]
[1617929181022,60.54,58316.96,0.7,-0.88994,9e-05,6.55019]
[1617929186058,60.55,58314.5,0.7,-0.89013,9e-05,6.54174]
[1617929191092,60.56,58317.71,0.7,-0.88988,9e-05,6.55125]
[1617929196126,60.56,58320.89,0.7,-0.88957,9e-05,6.56482]
[1617929201164,60.57,58320.07,0.7,-0.88962,9e-05,6.5627]
[1617929206199,60.58,58321.04,0.7,-0.88951,9e-05,6.56756]
[1617929211230,60.58,58322.43,0.7,-0.88936,9e-05,6.57401]
[1617929216265,60.59,58325.96,0.7,-0.88902,9e-05,6.58884]
[1617929221302,60.59,58326.94,0.7,-0.88891,9e-05,6.59371]
[1617929226337,60.6,58325.92,0.7,-0.88898,9e-05,6.59059]
[1617929231373,60.6,58325.54,0.7,-0.88899,9e-05,6.58998]
[1617929236408,60.61,58323.84,0.7,-0.88912,9e-05,6.5842]
[1617929241441,60.61,58326.1,0.7,-0.8889,9e-05,6.59394]
[1617929246478,60.62,58324.2,0.7,-0.88905,9e-05,6.58733]
[1617929251511,60.62,58323.7,0.7,-0.88914,9e-05,6.58177]
[1617929256545,60.63,58323.83,0.7,-0.8891,9e-05,6.5832]
[1617929262627,60.64,58325.4,0.7,-0.88894,9e-05,6.5904]
[1617929268626,60.64,58342.66,0.7,-0.88736,9e-05,6.6591]
[1617929268666,60.64,58342.66,0.7,-0.88736,9e-05,6.6591]
[1617929274676,60.64,58343.31,0.7,-0.8873,9e-05,6.66204]
[1617929279708,60.65,58341.25,0.7,-0.88747,9e-05,6.65428]
[1617929284745,60.65,58341.98,0.7,-0.8874,9e-05,6.65757]
[1617929289779,60.65,58344.2,0.7,-0.88719,9e-05,6.66663]
[1617929294812,60.65,58345.23,0.7,-0.88709,9e-05,6.67099]
[1617929299860,60.65,58345.63,0.7,-0.88705,9e-05,6.67284]
[1617929304892,60.65,58354.87,0.7,-0.8862,9e-05,6.70945]
[1617929309924,60.65,58366.29,0.7,-0.88516,9e-05,6.75443]
[1617929314959,60.65,58372.03,0.7,-0.8847,9e-05,6.77233]
[1617929319996,60.65,58373.19,0.7,-0.88461,9e-05,6.77648]
[1617929325031,60.65,58364.67,0.7,-0.8854,9e-05,6.74228]
[1617929330064,60.65,58363.95,0.7,-0.88547,9e-05,6.73932]
[1617929335101,60.64,58359.81,0.7,-0.88585,9e-05,6.7228]
[1617929340135,60.64,58356.22,0.7,-0.88619,9e-05,6.70847]
[1617929345172,60.64,58356.06,0.7,-0.8862,9e-05,6.7078]
[1617929350220,60.64,58357.34,0.7,-0.88608,9e-05,6.71285]
[1617929355240,60.64,58354.9,0.7,-0.88631,9e-05,6.70322]
[1617929360276,60.64,58353.2,0.7,-0.88646,9e-05,6.69656]
[1617929365314,60.64,58350.39,0.7,-0.88671,9e-05,6.68559]
[1617929370350,60.65,58342.64,0.7,-0.88741,9e-05,6.65527]
[1617929376393,60.65,58343.38,0.7,-0.8874,9e-05,6.65413]
[1617929381429,60.65,58342.48,0.7,-0.88747,9e-05,6.65098]
[1617929385478,60.65,58338.5,0.7,-0.88782,9e-05,6.63568]
[1617929391498,60.66,58328.63,0.7,-0.88869,9e-05,6.59793]
[1617929396534,60.66,58333.39,0.7,-0.88824,9e-05,6.61726]
[1617929401565,60.67,58331.23,0.7,-0.88842,9e-05,6.60944]
[1617929406599,60.67,58330.36,0.7,-0.88849,9e-05,6.60669]
[1617929411635,60.67,58331.59,0.7,-0.88836,9e-05,6.6122]
[1617929416672,60.68,58331.04,0.7,-0.88839,9e-05,6.61069]
[1617929422713,60.68,58332.24,0.7,-0.88827,9e-05,6.61619]
[1617929428758,60.69,58332.01,0.7,-0.88827,9e-05,6.616]
[1617929433792,60.69,58336.71,0.7,-0.8879,9e-05,6.6306]
[1617929438825,60.69,58337.69,0.7,-0.8878,9e-05,6.63493]
[1617929440849,60.7,58338.9,0.7,-0.88768,9e-05,6.63987]
[1617929441858,60.7,58338.1,0.7,-0.88775,9e-05,6.63681]
[1617929448626,60.7,58334.45,0.7,-0.88806,9e-05,6.6232]
[1617929453930,60.7,58322.37,0.7,-0.88913,9e-05,6.57656]
[1617929458967,60.71,58318.47,0.7,-0.88946,9e-05,6.56221]
[1617929464002,60.72,58318.6,0.7,-0.88943,9e-05,6.56368]
[1617929469626,60.72,58318.51,0.7,-0.88941,9e-05,6.56451]
[1617929475081,60.73,58318.46,0.7,-0.88939,9e-05,6.56527]
[1617929480116,60.74,58313.13,0.7,-0.88984,9e-05,6.54547]
[1617929485154,60.74,58315.85,0.7,-0.88957,9e-05,6.55719]
[1617929490189,60.75,58319.95,0.7,-0.88918,9e-05,6.57422]
[1617929495227,60.75,58329.46,0.7,-0.88837,9e-05,6.6078]
[1617929500260,60.76,58333.39,0.7,-0.888,9e-05,6.62383]
[1617929503302,60.76,58337.74,0.7,-0.8876,9e-05,6.64123]
[1617929509319,60.76,58344.8,0.7,-0.88696,9e-05,6.66931]
[1617929514355,60.76,58347.96,0.7,-0.88667,9e-05,6.68193]
[1617929519389,60.76,58344.5,0.7,-0.88698,9e-05,6.66846]
[1617929524428,60.76,58347.77,0.7,-0.88668,9e-05,6.68153]
[1617929529458,60.76,58345.5,0.7,-0.88688,9e-05,6.67269]
[1617929534493,60.76,58345.64,0.7,-0.88686,9e-05,6.67343]
[1617929539530,60.77,58352.76,0.7,-0.88621,9e-05,6.70161]
[1617929544565,60.77,58352.86,0.7,-0.8862,9e-05,6.70196]
[1617929549601,60.77,58351.72,0.7,-0.88631,9e-05,6.69747]
[1617929554635,60.77,58350.05,0.7,-0.88652,9e-05,6.68644]
[1617929559670,60.77,58348.85,0.7,-0.88663,9e-05,6.68184]
[1617929564708,60.77,58357.58,0.7,-0.88583,9e-05,6.71625]
[1617929569740,60.77,58363.28,0.7,-0.88532,9e-05,6.73855]
[1617929574780,60.76,58360.65,0.7,-0.88556,9e-05,6.72793]
[1617929579813,60.76,58356.67,0.7,-0.88593,9e-05,6.71206]
[1617929584846,60.76,58349.11,0.7,-0.88662,9e-05,6.68224]
[1617929589980,60.76,58348.6,0.7,-0.88666,9e-05,6.68035]
[1617929595626,60.76,58349.48,0.7,-0.88658,9e-05,6.68394]
[1617929601000,60.77,58339.94,0.7,-0.88744,9e-05,6.64669]
[1617929606034,60.77,58341.73,0.7,-0.88727,9e-05,6.65402]
[1617929611072,60.77,58344.22,0.7,-0.8871,9e-05,6.65959]
[1617929616106,60.77,58334.12,0.7,-0.88801,9e-05,6.62026]
[1617929616134,60.77,58334.12,0.7,-0.88801,9e-05,6.62026]
[1617929622147,60.78,58332.12,0.7,-0.88817,9e-05,6.61306]
[1617929627182,60.78,58330.61,0.7,-0.88829,9e-05,6.60778]
[1617929632217,60.78,58330.97,0.7,-0.88825,9e-05,6.60977]
[1617929637252,60.79,58333.02,0.7,-0.88805,9e-05,6.6184]
[1617929640293,60.79,58337.23,0.7,-0.88766,9e-05,6.63524]
[1617929646321,60.79,58337.45,0.7,-0.88763,9e-05,6.63659]
[1617929649386,60.79,58336.0,0.7,-0.88775,9e-05,6.63116]
[1617929655383,60.8,58336.57,0.7,-0.88769,9e-05,6.63393]
[1617929657420,60.8,58339.86,0.7,-0.88739,9e-05,6.64703]
[1617929663439,60.8,58339.56,0.7,-0.88741,9e-05,6.64624]
[1617929668475,60.8,58337.86,0.7,-0.88755,9e-05,6.63991]
[1617929673508,60.8,58341.18,0.7,-0.88731,9e-05,6.64882]
[1617929678546,60.81,58338.76,0.7,-0.88752,9e-05,6.63965]
[1617929683578,60.81,58340.38,0.7,-0.88736,9e-05,6.64639]
[1617929688616,60.81,58338.61,0.7,-0.88752,9e-05,6.63977]
[1617929693648,60.81,58338.41,0.7,-0.88752,9e-05,6.63936]
[1617929698682,60.81,58336.81,0.7,-0.88766,9e-05,6.63348]
[1617929701718,60.82,58335.87,0.7,-0.88774,9e-05,6.63004]
[1617929707757,60.82,58335.57,0.7,-0.88775,9e-05,6.62941]
[1617929712784,60.82,58334.73,0.7,-0.88782,9e-05,6.62656]
[1617929717818,60.82,58334.87,0.7,-0.88779,9e-05,6.62756]
[1617929722857,60.83,58335.14,0.7,-0.88776,9e-05,6.62917]
[1617929727895,60.83,58332.7,0.7,-0.88797,9e-05,6.62002]
[1617929732927,60.83,58331.96,0.7,-0.88809,9e-05,6.61319]
[1617929737959,60.84,58332.83,0.7,-0.88799,9e-05,6.61715]
[1617929742999,60.84,58333.58,0.7,-0.88791,9e-05,6.62059]
[1617929748029,60.84,58331.68,0.7,-0.88807,9e-05,6.61364]
[1617929753066,60.85,58330.56,0.7,-0.88816,9e-05,6.60981]
[1617929758100,60.85,58331.66,0.7,-0.88805,9e-05,6.61468]
[1617929763136,60.85,58331.45,0.7,-0.88806,9e-05,6.61436]
[1617929768171,60.86,58331.37,0.7,-0.88805,9e-05,6.61457]
[1617929771219,60.86,58336.32,0.7,-0.8876,9e-05,6.63428]
[1617929777234,60.86,58337.33,0.7,-0.8875,9e-05,6.63866]
[1617929782272,60.86,58336.99,0.7,-0.88752,9e-05,6.63767]
[1617929787307,60.86,58337.37,0.7,-0.88748,9e-05,6.63952]
[1617929792341,60.87,58337.56,0.7,-0.88751,9e-05,6.63613]
[1617929797375,60.87,58337.19,0.7,-0.88754,9e-05,6.63507]
[1617929802414,60.87,58337.89,0.7,-0.88747,9e-05,6.63819]
[1617929807459,60.87,58353.03,0.7,-0.88609,9e-05,6.69794]
[1617929812494,60.87,58358.92,0.7,-0.88555,9e-05,6.72098]
[1617929817526,60.87,58358.76,0.7,-0.88557,9e-05,6.7201]
[1617929822564,60.87,58357.96,0.7,-0.88565,9e-05,6.71677]
[1617929827596,60.87,58358.92,0.7,-0.88557,9e-05,6.72031]
[1617929832626,60.87,58358.4,0.7,-0.88562,9e-05,6.71805]
[1617929837671,60.87,58359.33,0.7,-0.88554,9e-05,6.72151]
[1617929842705,60.86,58358.64,0.7,-0.88561,9e-05,6.71854]
[1617929847741,60.86,58358.06,0.7,-0.88567,9e-05,6.71608]
[1617929852772,60.86,58356.92,0.7,-0.88584,9e-05,6.70688]
[1617929857810,60.86,58358.87,0.7,-0.88566,9e-05,6.71442]
[1617929862846,60.86,58358.83,0.7,-0.88567,9e-05,6.71408]
[1617929867881,60.86,58358.12,0.7,-0.88574,9e-05,6.7111]
[1617929872911,60.86,58358.57,0.7,-0.88571,9e-05,6.7127]
[1617929877951,60.86,58358.17,0.7,-0.88575,9e-05,6.71093]
[1617929882981,60.86,58345.74,0.7,-0.88688,9e-05,6.66208]
[1617929888021,60.86,58345.42,0.7,-0.8869,9e-05,6.66102]
[1617929893054,60.86,58343.47,0.7,-0.88707,9e-05,6.65357]
[1617929898090,60.86,58341.52,0.7,-0.88724,9e-05,6.64623]
[1617929903125,60.86,58343.35,0.7,-0.88707,9e-05,6.65374]
[1617929908157,60.86,58352.77,0.7,-0.88621,9e-05,6.69092]
[1617929913194,60.86,58354.23,0.7,-0.88614,9e-05,6.69211]
[1617929918231,60.86,58355.22,0.7,-0.88605,9e-05,6.69595]
[1617929923264,60.86,58358.52,0.7,-0.88575,9e-05,6.70886]
[1617929928299,60.86,58358.4,0.7,-0.88577,9e-05,6.70824]
[1617929933333,60.86,58360.02,0.7,-0.88562,9e-05,6.71444]
[1617929938369,60.86,58358.41,0.7,-0.88578,9e-05,6.70794]
[1617929943404,60.86,58359.53,0.7,-0.88568,9e-05,6.71217]
[1617929948441,60.86,58358.04,0.7,-0.88582,9e-05,6.70615]
[1617929953472,60.86,58358.92,0.7,-0.88574,9e-05,6.70947]
[1617929958509,60.86,58353.14,0.7,-0.88627,9e-05,6.68668]
[1617929963542,60.86,58355.11,0.7,-0.88609,9e-05,6.6945]
[1617929968580,60.86,58350.36,0.7,-0.88652,9e-05,6.67583]
[1617929973623,60.86,58351.57,0.7,-0.88647,9e-05,6.67618]
[1617929978659,60.86,58353.5,0.7,-0.8863,9e-05,6.6838]
[1617929983693,60.86,58352.64,0.7,-0.88637,9e-05,6.68044]
[1617929988728,60.86,58352.47,0.7,-0.88639,9e-05,6.67985]
[1617929993762,60.86,58353.55,0.7,-0.88629,9e-05,6.68413]
[1617929998799,60.86,58353.76,0.7,-0.88627,9e-05,6.68496]
[1617930003834,60.86,58361.0,0.7,-0.88561,9e-05,6.71348]
[1617930008867,60.86,58367.54,0.7,-0.88501,9e-05,6.73904]
[1617930012925,60.86,58372.47,0.7,-0.88457,9e-05,6.75815]
[1617930019945,60.85,58376.2,0.7,-0.88424,9e-05,6.77215]
[1617930024982,60.85,58377.07,0.7,-0.88418,9e-05,6.77498]
[1617930027626,60.84,58408.2,0.7,-0.88129,9e-05,6.89784]
[1617930031050,60.84,58414.52,0.7,-0.88078,9e-05,6.91758]
[1617930037066,60.83,58418.78,0.7,-0.88043,9e-05,6.93256]
[1617930042097,60.82,58413.2,0.7,-0.88099,9e-05,6.90877]
[1617930047132,60.81,58410.68,0.7,-0.88126,9e-05,6.89731]
[1617930052172,60.8,58409.35,0.7,-0.88142,9e-05,6.89057]
[1617930053195,60.8,58408.44,0.7,-0.88152,9e-05,6.88667]
[1617930059219,60.79,58403.36,0.7,-0.88203,9e-05,6.86504]
[1617930064255,60.78,58404.69,0.7,-0.88194,9e-05,6.8689]
[1617930069289,60.77,58406.39,0.7,-0.88181,9e-05,6.87443]
[1617930074326,60.76,58406.21,0.7,-0.88185,9e-05,6.87248]
[1617930079360,60.76,58406.19,0.7,-0.88189,9e-05,6.87116]
[1617930084392,60.75,58407.48,0.7,-0.8818,9e-05,6.87505]
[1617930089429,60.74,58404.78,0.7,-0.88208,9e-05,6.86312]
[1617930094465,60.74,58405.67,0.7,-0.88209,9e-05,6.86097]
[1617930099498,60.73,58404.95,0.7,-0.88218,9e-05,6.85697]
[1617930104531,60.72,58403.94,0.7,-0.8823,9e-05,6.85188]
[1617930109567,60.72,58401.36,0.7,-0.88257,9e-05,6.84057]
[1617930114602,60.71,58397.18,0.7,-0.88299,9e-05,6.82296]
[1617930119644,60.7,58390.22,0.7,-0.88365,9e-05,6.79463]
[1617930124675,60.7,58394.25,0.7,-0.88329,9e-05,6.80992]
[1617930129711,60.7,58394.6,0.7,-0.88328,9e-05,6.81052]
[1617930134744,60.69,58400.74,0.7,-0.88273,9e-05,6.83402]
[1617930139779,60.68,58402.01,0.7,-0.88263,9e-05,6.83809]
[1617930144819,60.68,58408.19,0.7,-0.88208,9e-05,6.86163]
[1617930144840,60.68,58408.19,0.7,-0.88208,9e-05,6.86163]
[1617930150861,60.67,58411.43,0.7,-0.88181,9e-05,6.87313]
[1617930155901,60.66,58410.02,0.7,-0.88203,9e-05,6.86184]
[1617930157934,60.66,58407.03,0.7,-0.88233,9e-05,6.8495]
[1617930163951,60.65,58405.26,0.7,-0.88252,9e-05,6.84124]
[1617930165036,60.65,58421.13,0.7,-0.88103,9e-05,6.90423]
[1617930171004,60.64,58433.2,0.7,-0.87994,0.0001,6.95042]
[1617930176037,60.63,58437.33,0.7,-0.87959,0.0001,6.96509]
[1617930181071,60.62,58442.62,0.7,-0.87913,0.0001,6.98444]
[1617930186110,60.6,58442.67,0.7,-0.87917,0.0001,6.98272]
[1617930191144,60.59,58442.85,0.7,-0.8792,0.0001,6.98149]
[1617930198193,60.58,58442.82,0.7,-0.87927,0.0001,6.97871]
[1617930203226,60.57,58445.42,0.7,-0.87907,0.0001,6.98727]
[1617930204264,60.56,58449.45,0.7,-0.87869,0.0001,7.00305]
[1617930210278,60.55,58447.6,0.7,-0.87893,0.0001,6.99317]
[1617930215312,60.54,58446.41,0.7,-0.87916,0.0001,6.98195]
[1617930220347,60.52,58444.26,0.7,-0.87941,0.0001,6.97149]
[1617930220355,60.52,58444.26,0.7,-0.87941,0.0001,6.97149]
[1617930222370,60.52,58445.38,0.7,-0.87932,0.0001,6.97525]
[1617930223377,60.52,58443.93,0.7,-0.87947,0.0001,6.96905]
[1617930229409,60.51,58436.85,0.7,-0.88019,0.0001,6.93871]
[1617930234445,60.49,58433.12,0.7,-0.88059,9e-05,6.92201]
[1617930239478,60.49,58421.79,0.7,-0.88169,9e-05,6.87541]
[1617930244511,60.48,58421.92,0.7,-0.88171,9e-05,6.87474]
[1617930249552,60.47,58421.97,0.7,-0.88173,9e-05,6.87381]
[1617930254585,60.47,58421.29,0.7,-0.88182,9e-05,6.87001]
[1617930259619,60.46,58411.82,0.7,-0.88274,9e-05,6.8312]
[1617930260690,60.46,58399.73,0.7,-0.88387,9e-05,6.7829]
[1617930266669,60.46,58394.93,0.7,-0.88433,9e-05,6.76327]
[1617930271704,60.45,58396.36,0.7,-0.88427,9e-05,6.76408]
[1617930276741,60.45,58397.09,0.7,-0.88421,9e-05,6.7666]
[1617930281776,60.45,58396.58,0.7,-0.88427,9e-05,6.76424]
[1617930286810,60.45,58398.4,0.7,-0.88411,9e-05,6.7711]
[1617930291845,60.44,58394.92,0.7,-0.88444,9e-05,6.75694]
[1617930297626,60.44,58391.16,0.7,-0.8848,9e-05,6.7417]
[1617930302922,60.44,58380.06,0.7,-0.88582,9e-05,6.69766]
[1617930307959,60.44,58387.6,0.7,-0.88513,9e-05,6.72753]
[1617930312991,60.44,58403.93,0.7,-0.88362,9e-05,6.79211]
[1617930316028,60.44,58406.96,0.7,-0.88334,9e-05,6.80383]
[1617930317043,60.44,58406.56,0.7,-0.88338,9e-05,6.80213]
[1617930318046,60.44,58407.07,0.7,-0.88334,9e-05,6.80405]
[1617930324078,60.43,58406.23,0.7,-0.88343,9e-05,6.79992]
[1617930324090,60.43,58406.23,0.7,-0.88343,9e-05,6.79992]
[1617930330120,60.43,58406.18,0.7,-0.88346,9e-05,6.79904]
[1617930331148,60.43,58406.22,0.7,-0.88352,9e-05,6.79456]
[1617930333158,60.43,58405.69,0.7,-0.88358,9e-05,6.79222]
[1617930339180,60.42,58401.53,0.7,-0.88398,9e-05,6.77508]
[1617930341218,60.42,58406.16,0.7,-0.88355,9e-05,6.79335]
[1617930344225,60.42,58405.38,0.7,-0.88363,9e-05,6.78993]
[1617930350258,60.42,58400.94,0.7,-0.88406,9e-05,6.7717]
[1617930355295,60.41,58400.16,0.7,-0.88414,9e-05,6.76818]
[1617930360330,60.41,58400.89,0.7,-0.88408,9e-05,6.77074]
[1617930365363,60.41,58395.97,0.7,-0.88455,9e-05,6.75082]
[1617930371413,60.41,58393.19,0.7,-0.88481,9e-05,6.73948]
[1617930376451,60.41,58387.82,0.7,-0.88531,9e-05,6.71808]
[1617930381482,60.41,58367.75,0.7,-0.88715,9e-05,6.63879]
[1617930381497,60.41,58367.75,0.7,-0.88715,9e-05,6.63879]
[1617930387528,60.41,58360.91,0.7,-0.88776,9e-05,6.61252]
[1617930392562,60.42,58350.93,0.7,-0.88871,9e-05,6.56948]
[1617930397596,60.42,58343.96,0.7,-0.88931,9e-05,6.5431]
[1617930402626,60.43,58332.91,0.7,-0.89027,9e-05,6.50131]
[1617930404689,60.44,58323.76,0.7,-0.89107,9e-05,6.46604]
[1617930410688,60.45,58321.8,0.7,-0.8912,9e-05,6.46045]
[1617930415725,60.46,58324.81,0.7,-0.89089,9e-05,6.47397]
[1617930420759,60.47,58326.8,0.7,-0.89067,9e-05,6.48339]
[1617930425794,60.48,58324.7,0.7,-0.89082,9e-05,6.47675]
[1617930430826,60.49,58317.9,0.7,-0.89139,9e-05,6.45187]
[1617930435862,60.5,58310.31,0.7,-0.89202,9e-05,6.42407]
[1617930440907,60.51,58305.43,0.7,-0.8924,9e-05,6.40708]
[1617930445937,60.53,58299.23,0.7,-0.8929,9e-05,6.38511]
[1617930450971,60.54,58293.18,0.7,-0.89338,9e-05,6.3639]
[1617930450993,60.54,58293.18,0.7,-0.89338,9e-05,6.3639]
[1617930455027,60.55,58297.01,0.7,-0.89306,9e-05,6.37631]
[1617930461041,60.57,58298.89,0.7,-0.89283,9e-05,6.38633]
[1617930466078,60.58,58301.44,0.7,-0.89255,9e-05,6.39848]
[1617930471111,60.6,58304.35,0.7,-0.89225,9e-05,6.41193]
[1617930476147,60.61,58298.51,0.7,-0.89272,9e-05,6.39121]
[1617930481183,60.62,58295.3,0.7,-0.89294,9e-05,6.38099]
[1617930486222,60.63,58293.59,0.7,-0.89304,9e-05,6.37663]
[1617930487243,60.64,58292.31,0.7,-0.89314,9e-05,6.3721]
[1617930493271,60.65,58289.32,0.7,-0.89334,9e-05,6.36329]
[1617930498308,60.67,58285.22,0.7,-0.89364,9e-05,6.34981]
[1617930503343,60.68,58270.98,0.7,-0.89483,9e-05,6.2972]
[1617930508374,60.7,58254.91,0.7,-0.89615,9e-05,6.23812]
[1617930513412,60.72,58256.01,0.7,-0.89604,9e-05,6.24115]
[1617930518447,60.74,58261.42,0.7,-0.8955,9e-05,6.26525]
[1617930523484,60.76,58271.04,0.7,-0.8946,9e-05,6.30527]
[1617930528519,60.77,58270.61,0.7,-0.89457,9e-05,6.30635]
[1617930533554,60.79,58271.83,0.7,-0.89441,9e-05,6.31374]
[1617930538587,60.81,58270.47,0.7,-0.89446,9e-05,6.31113]
[1617930543621,60.82,58272.91,0.7,-0.89419,9e-05,6.32322]
[1617930548658,60.84,58272.76,0.7,-0.89414,9e-05,6.32522]
[1617930553694,60.85,58273.99,0.7,-0.89398,9e-05,6.33253]
[1617930558727,60.87,58274.75,0.7,-0.89385,9e-05,6.3379]
[1617930563761,60.88,58273.35,0.7,-0.89392,9e-05,6.33495]
[1617930568796,60.9,58273.75,0.7,-0.89383,9e-05,6.33891]
[1617930573834,60.91,58276.07,0.7,-0.89363,9e-05,6.34579]
[1617930578868,60.93,58275.46,0.7,-0.89362,9e-05,6.34626]
[1617930583905,60.94,58281.77,0.7,-0.89302,9e-05,6.37294]
[1617930588938,60.95,58292.7,0.7,-0.89201,9e-05,6.41732]
[1617930588961,60.95,58292.7,0.7,-0.89201,9e-05,6.41732]
[1617930594978,60.97,58300.41,0.7,-0.89128,9e-05,6.44926]
[1617930600013,60.97,58310.73,0.7,-0.89033,9e-05,6.4908]
[1617930605050,60.98,58309.02,0.7,-0.89046,9e-05,6.48544]
[1617930610086,60.97,58307.28,0.7,-0.89065,9e-05,6.47705]
[1617930615121,60.98,58309.24,0.7,-0.89044,9e-05,6.48594]
[1617930620154,60.99,58308.16,0.7,-0.89051,9e-05,6.4831]
[1617930625187,61.0,58297.24,0.7,-0.89144,9e-05,6.44204]
[1617930627223,61.0,58288.51,0.7,-0.8922,9e-05,6.40887]
[1617930633246,61.01,58280.36,0.7,-0.89292,9e-05,6.37524]
[1617930638282,61.03,58277.34,0.7,-0.89313,9e-05,6.3657]
[1617930643315,61.04,58275.15,0.7,-0.89328,9e-05,6.35938]
[1617930648352,61.05,58276.3,0.7,-0.89313,9e-05,6.36598]
[1617930653397,61.07,58276.91,0.7,-0.89302,9e-05,6.37047]
[1617930658424,61.08,58280.61,0.7,-0.89265,9e-05,6.38683]
[1617930663460,61.09,58285.18,0.7,-0.89221,9e-05,6.40637]
[1617930668495,61.1,58279.85,0.7,-0.89263,9e-05,6.38762]
[1617930673531,61.11,58281.44,0.7,-0.89245,9e-05,6.39573]
[1617930678565,61.11,58262.34,0.7,-0.89411,9e-05,6.32228]
[1617930683604,61.1,58258.01,0.7,-0.89453,9e-05,6.30366]
[1617930688634,61.09,58259.87,0.7,-0.89441,9e-05,6.30874]
[1617930693669,61.08,58260.73,0.7,-0.89445,9e-05,6.30558]
[1617930699626,61.06,58255.56,0.7,-0.89495,9e-05,6.2834]
[1617930704745,61.05,58260.5,0.7,-0.89457,9e-05,6.30049]
[1617930709782,61.04,58261.28,0.7,-0.89454,9e-05,6.30154]
[1617930714819,61.03,58261.27,0.7,-0.89459,9e-05,6.29955]
[1617930719854,61.02,58261.81,0.7,-0.89459,9e-05,6.29972]
[1617930724889,61.01,58261.02,0.7,-0.8947,9e-05,6.29474]
[1617930729976,60.99,58261.13,0.7,-0.89473,9e-05,6.2933]
[1617930735007,60.98,58261.52,0.7,-0.89474,9e-05,6.2929]
[1617930740040,60.97,58262.18,0.7,-0.89473,9e-05,6.29361]
[1617930745075,60.96,58259.28,0.7,-0.89503,9e-05,6.28022]
[1617930750110,60.95,58258.08,0.7,-0.89517,9e-05,6.27386]
[1617930755147,60.94,58254.42,0.7,-0.89559,9e-05,6.25371]
[1617930760180,60.93,58254.11,0.7,-0.89565,9e-05,6.25096]
[1617930765213,60.92,58255.55,0.7,-0.89557,9e-05,6.25491]
[1617930770247,60.91,58256.62,0.7,-0.89551,9e-05,6.25746]
[1617930775285,60.9,58257.8,0.7,-0.89545,9e-05,6.2604]
[1617930780320,60.89,58262.1,0.7,-0.89511,9e-05,6.27533]
[1617930785356,60.88,58256.8,0.7,-0.89561,9e-05,6.25324]
[1617930790388,60.87,58254.37,0.7,-0.89585,9e-05,6.24242]
[1617930795425,60.86,58255.14,0.7,-0.89582,9e-05,6.2439]
[1617930800459,60.86,58240.61,0.7,-0.89709,9e-05,6.18681]
[1617930805495,60.85,58230.72,0.7,-0.89796,8e-05,6.14806]
[1617930810532,60.84,58226.3,0.7,-0.89835,8e-05,6.13042]
[1617930815570,60.84,58221.45,0.7,-0.89883,8e-05,6.1069]
[1617930820606,60.84,58246.74,0.7,-0.8967,9e-05,6.20296]
[1617930824631,60.83,58277.19,0.7,-0.8941,9e-05,6.31913]
[1617930829668,60.82,58255.76,0.7,-0.89599,9e-05,6.23485]
[1617930834705,60.81,58252.43,0.7,-0.89631,9e-05,6.22067]
[1617930839738,60.81,58251.36,0.7,-0.89643,9e-05,6.21526]
[1617930844773,60.8,58251.48,0.7,-0.89645,9e-05,6.21451]
[1617930849809,60.79,58247.41,0.7,-0.89682,9e-05,6.19764]
[1617930854843,60.78,58247.45,0.7,-0.89685,9e-05,6.19668]
[1617930859876,60.78,58253.84,0.7,-0.89632,9e-05,6.22008]
[1617930864915,60.77,58259.74,0.7,-0.89585,9e-05,6.24148]
[1617930869950,60.76,58262.1,0.7,-0.89568,9e-05,6.24905]
[1617930874984,60.75,58265.86,0.7,-0.89545,9e-05,6.25761]
[1617930880017,60.74,58267.77,0.7,-0.89532,9e-05,6.26345]
[1617930885051,60.73,58270.39,0.7,-0.89513,9e-05,6.27197]
[1617930890088,60.72,58276.05,0.7,-0.89468,9e-05,6.29221]
[1617930895126,60.71,58275.41,0.7,-0.89477,9e-05,6.28799]
[1617930900159,60.7,58283.69,0.7,-0.89409,9e-05,6.3183]
[1617930905196,60.69,58279.27,0.7,-0.89452,9e-05,6.29928]
[1617930910250,60.68,58280.13,0.7,-0.89449,9e-05,6.30081]
[1617930915266,60.67,58278.58,0.7,-0.89466,9e-05,6.29305]
[1617930920301,60.66,58276.32,0.7,-0.89491,9e-05,6.28229]
[1617930925332,60.65,58272.49,0.7,-0.89528,9e-05,6.26582]
[1617930930369,60.64,58268.17,0.7,-0.89569,9e-05,6.2477]
[1617930935406,60.63,58266.8,0.7,-0.8959,9e-05,6.23659]
[1617930940441,60.62,58263.91,0.7,-0.89618,9e-05,6.22416]
[1617930945475,60.62,58258.39,0.7,-0.89668,9e-05,6.20174]
[1617930951516,60.61,58258.9,0.7,-0.89667,9e-05,6.20237]
[1617930956549,60.6,58261.31,0.7,-0.89648,9e-05,6.21059]
[1617930961586,60.59,58288.73,0.7,-0.89414,9e-05,6.31517]
[1617930962604,60.59,58289.17,0.7,-0.89411,9e-05,6.31652]
[1617930968636,60.58,58290.27,0.7,-0.89406,9e-05,6.31854]
[1617930973672,60.57,58295.39,0.7,-0.89366,9e-05,6.33648]
[1617930978706,60.55,58297.74,0.7,-0.8935,9e-05,6.34363]
[1617930983745,60.54,58299.95,0.7,-0.89335,9e-05,6.3502]
[1617930988776,60.53,58301.87,0.7,-0.89323,9e-05,6.35561]
[1617930993810,60.52,58301.99,0.7,-0.89333,9e-05,6.34948]
[1617930998846,60.5,58301.3,0.7,-0.89344,9e-05,6.34478]
[1617931003879,60.49,58299.58,0.7,-0.89364,9e-05,6.33605]
[1617931008918,60.48,58296.04,0.7,-0.89399,9e-05,6.3205]
[1617931013951,60.47,58294.3,0.7,-0.89419,9e-05,6.31192]
[1617931018986,60.46,58296.66,0.7,-0.89402,9e-05,6.31934]
[1617931024020,60.45,58295.7,0.7,-0.89415,9e-05,6.31376]
[1617931026057,60.45,58283.27,0.7,-0.89525,9e-05,6.26484]
[1617931032079,60.44,58276.98,0.7,-0.89583,9e-05,6.2389]
[1617931037114,60.43,58274.26,0.7,-0.8961,9e-05,6.22717]
[1617931042146,60.42,58266.29,0.7,-0.89681,9e-05,6.19518]
[1617931047183,60.42,58257.69,0.7,-0.89757,9e-05,6.16116]
[1617931052217,60.41,58252.85,0.7,-0.89806,9e-05,6.13752]
[1617931057251,60.41,58279.8,0.7,-0.89576,9e-05,6.24051]
[1617931062284,60.4,58285.36,0.7,-0.89531,9e-05,6.26075]
[1617931067325,60.39,58276.43,0.7,-0.89611,9e-05,6.2249]
[1617931072355,60.39,58270.81,0.7,-0.89663,9e-05,6.20207]
[1617931074626,60.38,58234.0,0.7,-0.89978,8e-05,6.05985]
[1617931076384,60.38,58226.99,0.7,-0.90037,8e-05,6.03304]
[1617931079427,60.38,58213.48,0.7,-0.9015,8e-05,5.98169]
[1617931085450,60.39,58211.29,0.7,-0.90166,8e-05,5.97422]
[1617931087483,60.39,58217.38,0.7,-0.90115,8e-05,5.99768]
[1617931089508,60.39,58211.39,0.7,-0.90164,8e-05,5.97515]
[1617931095519,60.4,58210.45,0.7,-0.9017,8e-05,5.97235]
[1617931100551,60.4,58211.56,0.7,-0.90159,8e-05,5.9772]
[1617931105587,60.4,58213.41,0.7,-0.90143,8e-05,5.98483]
[1617931110625,60.41,58195.21,0.7,-0.90292,8e-05,5.91628]
[1617931115660,60.42,58185.0,0.7,-0.90379,8e-05,5.87454]
[1617931120694,60.42,58195.1,0.7,-0.90294,8e-05,5.91408]
[1617931122728,60.42,58217.53,0.7,-0.90106,8e-05,5.99969]
[1617931123744,60.43,58213.63,0.7,-0.90139,8e-05,5.98492]
[1617931128757,60.43,58214.19,0.7,-0.90133,8e-05,5.9876]
[1617931129773,60.43,58213.42,0.7,-0.90139,8e-05,5.98476]
[1617931135800,60.43,58206.32,0.7,-0.90196,8e-05,5.95858]
[1617931140834,60.44,58205.64,0.7,-0.902,8e-05,5.95673]
[1617931145869,60.44,58208.92,0.7,-0.90172,8e-05,5.96989]
[1617931150905,60.45,58207.47,0.7,-0.90182,8e-05,5.96504]
[1617931155942,60.45,58206.98,0.7,-0.90185,8e-05,5.96384]
[1617931160980,60.46,58193.18,0.7,-0.90297,8e-05,5.91234]
[1617931167626,60.46,58204.33,0.7,-0.90202,8e-05,5.95589]
[1617931173066,60.47,58204.41,0.7,-0.90206,8e-05,5.95257]
[1617931178100,60.47,58208.75,0.7,-0.90168,8e-05,5.96978]
[1617931183136,60.48,58212.04,0.7,-0.90139,8e-05,5.98287]
[1617931185167,60.48,58213.66,0.7,-0.90125,8e-05,5.98925]
[1617931188185,60.48,58212.76,0.7,-0.90132,8e-05,5.98612]
[1617931194208,60.48,58211.66,0.7,-0.9014,8e-05,5.98262]
[1617931196243,60.48,58213.78,0.7,-0.90122,8e-05,5.99087]
[1617931198258,60.48,58211.92,0.7,-0.90137,8e-05,5.984]
[1617931201270,60.49,58213.29,0.7,-0.90125,8e-05,5.98952]
[1617931202288,60.49,58210.41,0.7,-0.90149,8e-05,5.97864]
[1617931208310,60.49,58210.82,0.7,-0.90144,8e-05,5.98086]
[1617931213344,60.49,58202.58,0.7,-0.90211,8e-05,5.95016]
[1617931218379,60.5,58195.03,0.7,-0.90271,8e-05,5.92245]
[1617931223412,60.51,58194.29,0.7,-0.90275,8e-05,5.92059]
[1617931228446,60.51,58196.99,0.7,-0.90251,8e-05,5.93179]
[1617931233485,60.52,58191.46,0.7,-0.90301,8e-05,5.90734]
[1617931238518,60.52,58189.51,0.7,-0.90314,8e-05,5.90105]
[1617931243555,60.53,58192.22,0.7,-0.90289,8e-05,5.91239]
[1617931248589,60.54,58191.27,0.7,-0.90295,8e-05,5.90984]
[1617931253627,60.54,58192.85,0.7,-0.9028,8e-05,5.91682]
[1617931258659,60.55,58178.7,0.7,-0.90393,8e-05,5.8645]
[1617931260695,60.55,58175.22,0.7,-0.9042,8e-05,5.85219]
[1617931266716,60.56,58159.89,0.7,-0.9054,8e-05,5.79653]
[1617931271752,60.58,58155.84,0.7,-0.90569,8e-05,5.78322]
[1617931276782,60.59,58154.34,0.7,-0.90576,8e-05,5.77954]
[1617931281818,60.6,58145.03,0.7,-0.90647,8e-05,5.7468]
[1617931286855,60.61,58143.05,0.7,-0.90658,8e-05,5.74162]
[1617931291895,60.63,58143.58,0.7,-0.90655,8e-05,5.74144]
[1617931296926,60.64,58141.46,0.7,-0.90667,8e-05,5.73576]
[1617931301960,60.65,58143.96,0.7,-0.90642,8e-05,5.74729]
[1617931306998,60.66,58146.57,0.7,-0.90616,8e-05,5.75921]
[1617931312033,60.68,58145.79,0.7,-0.90618,8e-05,5.75839]
[1617931316082,60.69,58135.45,0.7,-0.90697,8e-05,5.72153]
[1617931322105,60.7,58116.18,0.7,-0.90843,8e-05,5.65294]
[1617931327140,60.72,58108.38,0.7,-0.90898,8e-05,5.62693]
[1617931332175,60.74,58112.71,0.7,-0.90858,8e-05,5.6459]
[1617931337208,60.75,58140.48,0.7,-0.90632,8e-05,5.75158]
[1617931337235,60.75,58140.48,0.7,-0.90632,8e-05,5.75158]
[1617931343252,60.77,58137.76,0.7,-0.90648,8e-05,5.74383]
[1617931343278,60.77,58137.76,0.7,-0.90648,8e-05,5.74383]
[1617931349291,60.78,58130.0,0.7,-0.90704,8e-05,5.7175]
[1617931354327,60.8,58134.07,0.7,-0.90673,8e-05,5.73056]
[1617931357370,60.8,58139.09,0.7,-0.9063,8e-05,5.75055]
[1617931363388,60.82,58146.07,0.7,-0.90569,8e-05,5.77896]
[1617931368427,60.83,58147.84,0.7,-0.90551,8e-05,5.7874]
[1617931373459,60.84,58149.71,0.7,-0.90532,8e-05,5.79609]
[1617931378496,60.85,58155.27,0.7,-0.90483,8e-05,5.81844]
[1617931383531,60.86,58154.05,0.7,-0.9049,8e-05,5.8154]
[1617931388563,60.87,58139.73,0.7,-0.90602,8e-05,5.76357]
[1617931390012,60.87,58136.8,0.7,-0.90624,8e-05,5.75304]
[1617931395613,60.88,58139.02,0.7,-0.90601,8e-05,5.76376]
[1617931395637,60.88,58139.02,0.7,-0.90601,8e-05,5.76376]
[1617931401626,60.9,58149.81,0.7,-0.90509,8e-05,5.80619]
[1617931406688,60.91,58151.6,0.7,-0.90491,8e-05,5.81446]
[1617931411723,60.92,58153.8,0.7,-0.90477,8e-05,5.81983]
[1617931416760,60.92,58157.13,0.7,-0.90446,8e-05,5.83379]
[1617931421798,60.93,58157.27,0.7,-0.90442,8e-05,5.8357]
[1617931426833,60.94,58157.55,0.7,-0.90437,8e-05,5.83809]
[1617931431866,60.95,58156.11,0.7,-0.90445,8e-05,5.83431]
[1617931436900,60.96,58151.37,0.7,-0.9048,8e-05,5.818]
[1617931441934,60.97,58149.17,0.7,-0.90495,8e-05,5.81124]
[1617931446971,60.98,58151.06,0.7,-0.90476,8e-05,5.8198]
[1617931452011,60.98,58150.87,0.7,-0.90474,8e-05,5.82056]
[1617931457043,60.99,58152.33,0.7,-0.90459,8e-05,5.82738]
[1617931463084,61.0,58151.94,0.7,-0.90459,8e-05,5.82758]
[1617931468118,61.01,58151.61,0.7,-0.90459,8e-05,5.82772]
[1617931473155,61.02,58152.47,0.7,-0.90455,8e-05,5.82794]
[1617931479197,61.03,58165.51,0.7,-0.90345,8e-05,5.87821]
[1617931484228,61.03,58166.22,0.7,-0.90338,8e-05,5.88184]
[1617931489266,61.04,58154.47,0.7,-0.9043,8e-05,5.839]
[1617931494299,61.05,58153.75,0.7,-0.90434,8e-05,5.83755]
[1617931499333,61.06,58150.89,0.7,-0.90454,8e-05,5.82817]
[1617931504374,61.06,58150.97,0.7,-0.9045,8e-05,5.82983]
[1617931509408,61.07,58152.63,0.7,-0.90434,8e-05,5.83737]
[1617931514443,61.08,58156.11,0.7,-0.90403,8e-05,5.85161]
[1617931519478,61.09,58158.73,0.7,-0.90379,8e-05,5.86258]
[1617931524512,61.09,58159.74,0.7,-0.90368,8e-05,5.86743]
[1617931529546,61.1,58163.18,0.7,-0.90338,8e-05,5.88135]
[1617931534580,61.1,58161.62,0.7,-0.90355,8e-05,5.87206]
[1617931539615,61.11,58160.87,0.7,-0.90359,8e-05,5.87028]
[1617931544653,61.12,58160.9,0.7,-0.90356,8e-05,5.87143]
[1617931549688,61.12,58159.44,0.7,-0.90366,8e-05,5.86699]
[1617931554722,61.13,58169.06,0.7,-0.90285,8e-05,5.90402]
[1617931559757,61.13,58171.2,0.7,-0.90266,8e-05,5.91278]
[1617931564793,61.14,58170.07,0.7,-0.90273,8e-05,5.90922]
[1617931569828,61.14,58169.64,0.7,-0.90275,8e-05,5.90834]
[1617931574863,61.15,58171.56,0.7,-0.90258,8e-05,5.91625]
[1617931575888,61.15,58176.61,0.7,-0.90216,8e-05,5.93532]
[1617931581914,61.15,58176.62,0.7,-0.90215,8e-05,5.93597]
[1617931586948,61.15,58178.36,0.7,-0.90199,8e-05,5.94301]
[1617931591982,61.16,58178.9,0.7,-0.902,8e-05,5.94111]
[1617931597016,61.16,58184.06,0.7,-0.90157,8e-05,5.961]
[1617931602054,61.16,58182.85,0.7,-0.90166,8e-05,5.9568]
[1617931607088,61.16,58178.07,0.7,-0.90204,8e-05,5.93924]
[1617931610123,61.17,58172.85,0.7,-0.90246,8e-05,5.91998]
[1617931617160,61.17,58166.04,0.7,-0.903,8e-05,5.89555]
[1617931622191,61.18,58163.85,0.7,-0.90316,8e-05,5.88815]
[1617931627229,61.18,58161.08,0.7,-0.90336,8e-05,5.87869]
[1617931632289,61.19,58142.09,0.7,-0.90486,8e-05,5.80961]
[1617931633349,61.19,58134.02,0.7,-0.9055,8e-05,5.77986]
[1617931639340,61.21,58127.59,0.7,-0.90597,8e-05,5.75808]
[1617931644376,61.22,58128.63,0.7,-0.90585,8e-05,5.76371]
[1617931647456,61.22,58143.75,0.7,-0.90461,8e-05,5.82093]
[1617931653436,61.23,58144.84,0.7,-0.90455,8e-05,5.82217]
[1617931658477,61.24,58155.71,0.7,-0.90365,8e-05,5.86387]
[1617931663514,61.25,58157.64,0.7,-0.90347,8e-05,5.87206]
[1617931668549,61.25,58159.03,0.7,-0.90333,8e-05,5.87813]
[1617931673585,61.26,58158.14,0.7,-0.90339,8e-05,5.8757]
[1617931678619,61.26,58164.93,0.7,-0.90282,8e-05,5.90189]
[1617931683626,61.27,58162.26,0.7,-0.90302,8e-05,5.89262]
[1617931688689,61.27,58162.51,0.7,-0.90298,8e-05,5.89432]
[1617931693724,61.28,58161.37,0.7,-0.90306,8e-05,5.89083]
[1617931698759,61.31,58160.91,0.7,-0.90298,8e-05,5.8941]
[1617931703794,61.34,58154.56,0.7,-0.90339,8e-05,5.8754]
[1617931708830,61.37,58156.15,0.7,-0.90314,8e-05,5.88631]
[1617931713865,61.39,58158.83,0.7,-0.90288,8e-05,5.89692]
[1617931718897,61.42,58162.09,0.7,-0.9025,8e-05,5.91408]
[1617931723938,61.45,58165.57,0.7,-0.9021,8e-05,5.93205]
[1617931728972,61.48,58168.93,0.7,-0.90171,8e-05,5.94959]
[1617931734004,61.5,58166.94,0.7,-0.90183,8e-05,5.94428]
[1617931739041,61.51,58166.22,0.7,-0.90184,8e-05,5.94373]
[1617931744074,61.52,58162.57,0.7,-0.90209,8e-05,5.93228]
[1617931749109,61.54,58162.51,0.7,-0.90202,8e-05,5.9352]
[1617931754144,61.56,58162.22,0.7,-0.902,8e-05,5.93629]
[1617931759179,61.57,58165.54,0.7,-0.90168,8e-05,5.9508]
[1617931761216,61.57,58173.7,0.7,-0.90101,8e-05,5.98138]
[1617931767241,61.59,58194.51,0.7,-0.8992,8e-05,6.06302]
[1617931772278,61.61,58202.19,0.7,-0.89854,8e-05,6.09138]
[1617931777309,61.64,58203.03,0.7,-0.89838,8e-05,6.09825]
[1617931782347,61.66,58187.02,0.7,-0.89961,8e-05,6.04255]
[1617931787379,61.69,58184.4,0.7,-0.89974,8e-05,6.03686]
[1617931792415,61.71,58192.43,0.7,-0.89898,8e-05,6.07097]
[1617931797452,61.74,58192.88,0.7,-0.89885,8e-05,6.07652]
[1617931802484,61.76,58188.89,0.7,-0.8991,8e-05,6.06534]
[1617931807521,61.78,58188.8,0.7,-0.89902,8e-05,6.06887]
[1617931812557,61.81,58188.57,0.7,-0.89895,8e-05,6.07186]
[1617931817592,61.83,58191.09,0.7,-0.89865,8e-05,6.08508]
[1617931822631,61.85,58189.98,0.7,-0.89866,8e-05,6.08467]
[1617931827671,61.87,58181.94,0.7,-0.89924,8e-05,6.05827]
[1617931832708,61.9,58184.97,0.7,-0.89897,8e-05,6.06907]
[1617931837745,61.92,58179.71,0.7,-0.89932,8e-05,6.05315]
[1617931842775,61.95,58176.72,0.7,-0.89947,8e-05,6.04593]
[1617931845828,61.95,58168.86,0.7,-0.90011,8e-05,6.01705]
[1617931851842,61.95,58149.77,0.7,-0.90168,8e-05,5.94583]
[1617931856877,61.96,58153.92,0.7,-0.90128,8e-05,5.96403]
[1617931861908,61.99,58157.79,0.7,-0.90088,8e-05,5.98201]
[1617931866947,61.98,58169.07,0.7,-0.89996,8e-05,6.02375]
[1617931868999,61.98,58174.49,0.7,-0.89952,8e-05,6.04378]
[1617931875003,61.98,58189.38,0.7,-0.8983,8e-05,6.09863]
[1617931880038,61.97,58195.87,0.7,-0.89778,8e-05,6.12192]
[1617931885072,61.96,58208.05,0.7,-0.89679,8e-05,6.16639]
[1617931890110,61.95,58205.61,0.7,-0.89703,8e-05,6.15571]
[1617931895143,61.95,58199.35,0.7,-0.89765,8e-05,6.1264]
[1617931900179,61.94,58197.92,0.7,-0.8978,8e-05,6.11979]
[1617931905209,61.93,58199.58,0.7,-0.89769,8e-05,6.12484]
[1617931910244,61.92,58199.15,0.7,-0.89775,8e-05,6.12206]
[1617931915281,61.92,58204.53,0.7,-0.89733,8e-05,6.14104]
[1617931920318,61.91,58205.68,0.7,-0.89726,8e-05,6.14405]
[1617931925353,61.9,58204.38,0.7,-0.8974,8e-05,6.13783]
[1617931930388,61.9,58187.09,0.7,-0.89883,8e-05,6.0735]
[1617931935421,61.93,58175.81,0.7,-0.89968,8e-05,6.0351]
[1617931939471,61.95,58169.92,0.7,-0.90009,8e-05,6.01633]
[1617931945491,61.95,58167.97,0.7,-0.90025,8e-05,6.00943]
[1617931950528,61.95,58163.79,0.7,-0.9006,8e-05,5.99352]
[1617931955562,61.96,58164.18,0.7,-0.90059,8e-05,5.99212]
[1617931960597,61.96,58165.9,0.7,-0.90044,8e-05,5.99909]
[1617931965626,61.98,58166.2,0.7,-0.90034,8e-05,6.00347]
[1617931970666,61.99,58168.59,0.7,-0.90011,8e-05,6.01382]
[1617931975701,62.0,58170.76,0.7,-0.8999,8e-05,6.02331]
[1617931975717,62.0,58170.76,0.7,-0.8999,8e-05,6.02331]
[1617931976732,62.0,58169.12,0.7,-0.90004,8e-05,6.01708]
[1617931982752,62.02,58165.41,0.7,-0.90025,8e-05,6.00726]
[1617931987786,62.04,58166.42,0.7,-0.9001,8e-05,6.0143]
[1617931992821,62.06,58165.89,0.7,-0.90009,8e-05,6.01458]
[1617931997865,62.06,58166.75,0.7,-0.90001,8e-05,6.01822]
[1617932002898,62.05,58167.93,0.7,-0.89992,8e-05,6.02208]
[1617932007933,62.05,58175.88,0.7,-0.89928,8e-05,6.0512]
[1617932007980,62.05,58175.88,0.7,-0.89928,8e-05,6.0512]
[1617932013972,62.05,58179.18,0.7,-0.89909,8e-05,6.05816]
[1617932019009,62.05,58181.38,0.7,-0.8989,8e-05,6.06647]
[1617932024046,62.07,58181.18,0.7,-0.89883,8e-05,6.06948]
[1617932029081,62.09,58192.67,0.7,-0.89779,8e-05,6.11601]
[1617932034115,62.11,58196.64,0.7,-0.89739,8e-05,6.13417]
[1617932039147,62.13,58198.12,0.7,-0.89719,8e-05,6.14289]
[1617932044185,62.15,58197.25,0.7,-0.89719,8e-05,6.14268]
[1617932049221,62.17,58199.12,0.7,-0.89696,8e-05,6.15276]
[1617932054252,62.19,58195.29,0.7,-0.89721,8e-05,6.14153]
[1617932059292,62.21,58193.07,0.7,-0.89733,8e-05,6.13634]
[1617932064326,62.23,58188.71,0.7,-0.89762,8e-05,6.12317]
[1617932069364,62.24,58189.89,0.7,-0.89745,8e-05,6.13076]
[1617932074397,62.26,58189.22,0.7,-0.8975,8e-05,6.12696]
[1617932079433,62.28,58186.63,0.7,-0.89764,8e-05,6.12046]
[1617932084466,62.3,58183.99,0.7,-0.89779,8e-05,6.11379]
[1617932089499,62.32,58171.47,0.7,-0.89875,8e-05,6.07044]
[1617932092546,62.34,58168.82,0.7,-0.89892,8e-05,6.06269]
[1617932095553,62.35,58170.11,0.7,-0.89877,8e-05,6.06964]
[1617932098584,62.36,58169.26,0.7,-0.89879,8e-05,6.06859]
[1617932102605,62.38,58169.72,0.7,-0.8987,8e-05,6.07243]
[1617932106645,62.38,58168.87,0.7,-0.89877,8e-05,6.06927]
[1617932112803,62.38,58167.75,0.7,-0.89886,8e-05,6.06516]
[1617932113822,62.38,58170.12,0.7,-0.89867,8e-05,6.07401]
[1617932116837,62.38,58167.32,0.7,-0.8989,8e-05,6.06361]
[1617932122873,62.38,58168.29,0.7,-0.89882,8e-05,6.06729]
[1617932127906,62.37,58165.84,0.7,-0.89906,8e-05,6.05644]
[1617932132943,62.34,58167.34,0.7,-0.8991,8e-05,6.05314]
[1617932137977,62.31,58167.31,0.7,-0.8992,8e-05,6.04863]
[1617932143018,62.31,58168.49,0.7,-0.89912,8e-05,6.05216]
[1617932148051,62.3,58167.99,0.7,-0.89919,8e-05,6.04938]
[1617932153084,62.3,58152.71,0.7,-0.90044,8e-05,5.99299]
[1617932158120,62.31,58150.06,0.7,-0.90064,8e-05,5.9838]
[1617932163151,62.32,58146.47,0.7,-0.9009,8e-05,5.97195]
[1617932166220,62.32,58127.5,0.7,-0.90242,8e-05,5.90259]
[1617932172226,62.32,58113.94,0.7,-0.9035,8e-05,5.85316]
[1617932177262,62.33,58121.16,0.7,-0.90291,8e-05,5.88032]
[1617932182297,62.34,58125.86,0.7,-0.90248,8e-05,5.89972]
[1617932187329,62.37,58128.74,0.7,-0.90215,8e-05,5.91506]
[1617932192371,62.4,58128.2,0.7,-0.90215,8e-05,5.91335]
[1617932196423,62.42,58144.02,0.7,-0.90078,8e-05,5.97543]
[1617932202436,62.45,58157.02,0.7,-0.8996,8e-05,6.02857]
[1617932207471,62.47,58163.89,0.7,-0.89895,8e-05,6.0578]
[1617932210506,62.49,58169.06,0.7,-0.89847,8e-05,6.07914]
[1617932216533,62.51,58167.89,0.7,-0.89847,8e-05,6.07883]
[1617932216554,62.51,58167.89,0.7,-0.89847,8e-05,6.07883]
[1617932222573,62.53,58169.09,0.7,-0.89832,8e-05,6.08548]
[1617932222592,62.53,58169.09,0.7,-0.89832,8e-05,6.08548]
[1617932223602,62.52,58167.51,0.7,-0.89846,8e-05,6.07937]
[1617932229627,62.52,58166.04,0.7,-0.89861,8e-05,6.07255]
[1617932234658,62.52,58168.88,0.7,-0.89836,8e-05,6.0838]
[1617932234669,62.52,58168.88,0.7,-0.89836,8e-05,6.0838]
[1617932235677,62.52,58167.26,0.7,-0.89848,8e-05,6.07845]
[1617932240741,62.55,58180.63,0.7,-0.89729,8e-05,6.1316]
[1617932246743,62.57,58186.7,0.7,-0.8967,8e-05,6.15771]
[1617932251782,62.58,58190.63,0.7,-0.89637,8e-05,6.17065]
[1617932256817,62.6,58192.1,0.7,-0.89619,8e-05,6.1788]
[1617932261848,62.62,58195.93,0.7,-0.89581,8e-05,6.19565]
[1617932264923,62.63,58207.53,0.7,-0.89479,8e-05,6.24055]
[1617932270911,62.64,58211.23,0.7,-0.89442,9e-05,6.25691]
[1617932275953,62.65,58224.16,0.7,-0.89328,9e-05,6.30729]
[1617932280990,62.66,58217.1,0.7,-0.89384,9e-05,6.28244]
[1617932286019,62.67,58226.79,0.7,-0.89297,9e-05,6.32059]
[1617932291057,62.68,58223.55,0.7,-0.89321,9e-05,6.30992]
[1617932296094,62.69,58209.99,0.7,-0.89433,9e-05,6.26089]
[1617932301127,62.71,58209.77,0.7,-0.8943,9e-05,6.26205]
[1617932307626,62.72,58203.31,0.7,-0.89478,8e-05,6.24061]
[1617932308214,62.73,58203.48,0.7,-0.89476,8e-05,6.24163]
[1617932309215,62.73,58205.35,0.7,-0.89459,8e-05,6.24904]
[1617932315233,62.74,58204.09,0.7,-0.8947,8e-05,6.24227]
[1617932315243,62.74,58204.09,0.7,-0.8947,8e-05,6.24227]
[1617932316247,62.75,58205.33,0.7,-0.89459,8e-05,6.24733]
[1617932317257,62.75,58204.02,0.7,-0.89469,8e-05,6.24284]
[1617932318268,62.75,58205.14,0.7,-0.89459,8e-05,6.24742]
[1617932323301,62.76,58204.1,0.7,-0.89463,8e-05,6.24551]
[1617932324307,62.77,58204.42,0.7,-0.89459,8e-05,6.24715]
[1617932329339,62.78,58204.1,0.7,-0.89457,8e-05,6.24792]
[1617932335372,62.79,58197.1,0.7,-0.89511,8e-05,6.22424]
[1617932340406,62.79,58191.04,0.7,-0.89563,8e-05,6.20116]
[1617932345442,62.8,58181.84,0.7,-0.89639,8e-05,6.16754]
[1617932350483,62.8,58177.0,0.7,-0.89679,8e-05,6.14946]
[1617932355514,62.8,58173.43,0.7,-0.89709,8e-05,6.13628]
[1617932360553,62.79,58171.95,0.7,-0.89725,8e-05,6.12905]
[1617932363584,62.79,58167.75,0.7,-0.89758,8e-05,6.11431]
[1617932367619,62.78,58169.32,0.7,-0.89748,8e-05,6.11892]
[1617932372637,62.77,58169.64,0.7,-0.89755,8e-05,6.11407]
[1617932377671,62.76,58169.77,0.7,-0.89758,8e-05,6.11303]
[1617932382704,62.75,58170.7,0.7,-0.89753,8e-05,6.11493]
[1617932387744,62.74,58166.29,0.7,-0.89794,8e-05,6.09703]
[1617932387757,62.74,58166.29,0.7,-0.89794,8e-05,6.09703]
[1617932391781,62.74,58167.98,0.7,-0.89782,8e-05,6.10217]
[1617932397813,62.73,58169.93,0.7,-0.8977,8e-05,6.10767]
[1617932402848,62.72,58170.49,0.7,-0.89769,8e-05,6.10828]
[1617932407880,62.71,58170.9,0.7,-0.89769,8e-05,6.1083]
[1617932412919,62.7,58168.65,0.7,-0.89791,8e-05,6.09851]
[1617932417952,62.69,58183.56,0.7,-0.8967,8e-05,6.15227]
[1617932422985,62.68,58185.72,0.7,-0.89657,8e-05,6.15851]
[1617932428023,62.67,58192.15,0.7,-0.89607,8e-05,6.18063]
[1617932433053,62.67,58201.14,0.7,-0.89536,8e-05,6.21041]
[1617932438093,62.68,58202.35,0.7,-0.8952,8e-05,6.21726]
[1617932442142,62.7,58204.62,0.7,-0.89497,8e-05,6.22757]
[1617932448161,62.71,58214.8,0.7,-0.89405,9e-05,6.26822]
[1617932453196,62.72,58219.28,0.7,-0.89362,9e-05,6.28687]
[1617932458231,62.73,58220.29,0.7,-0.89349,9e-05,6.29238]
[1617932463264,62.74,58217.35,0.7,-0.89371,9e-05,6.28303]
[1617932468302,62.76,58213.15,0.7,-0.89402,9e-05,6.26911]
[1617932473336,62.77,58209.55,0.7,-0.89428,9e-05,6.25748]
[1617932478376,62.78,58211.48,0.7,-0.89406,9e-05,6.26704]
[1617932483412,62.79,58210.61,0.7,-0.8941,9e-05,6.26557]
[1617932488447,62.8,58210.3,0.7,-0.89408,9e-05,6.26633]
[1617932493483,62.82,58213.88,0.7,-0.8938,9e-05,6.27708]
[1617932498517,62.83,58216.91,0.7,-0.8935,9e-05,6.29017]
[1617932504555,62.84,58220.61,0.7,-0.89313,9e-05,6.30596]
[1617932509594,62.83,58210.1,0.7,-0.89406,9e-05,6.26552]
[1617932514629,62.83,58205.84,0.7,-0.89442,8e-05,6.24965]
[1617932515650,62.83,58198.87,0.7,-0.89502,8e-05,6.22307]
[1617932521677,62.82,58193.95,0.7,-0.89546,8e-05,6.20383]
[1617932526712,62.81,58189.38,0.7,-0.89589,8e-05,6.18464]
[1617932531746,62.8,58190.39,0.7,-0.89585,8e-05,6.18634]
[1617932536783,62.79,58191.32,0.7,-0.8958,8e-05,6.18866]
[1617932541814,62.81,58185.05,0.7,-0.89627,8e-05,6.16777]
[1617932546852,62.81,58177.15,0.7,-0.89691,8e-05,6.13921]
[1617932551888,62.83,58180.37,0.7,-0.89664,8e-05,6.14947]
[1617932556923,62.83,58179.0,0.7,-0.89676,8e-05,6.1444]
[1617932561958,62.85,58179.26,0.7,-0.89667,8e-05,6.14803]
[1617932566990,62.86,58180.63,0.7,-0.89652,8e-05,6.15489]
[1617932572029,62.87,58189.31,0.7,-0.89575,8e-05,6.18887]
[1617932577064,62.87,58195.3,0.7,-0.89524,8e-05,6.21168]
[1617932582099,62.88,58196.58,0.7,-0.8951,8e-05,6.21773]
[1617932587135,62.89,58189.61,0.7,-0.89563,8e-05,6.19394]
[1617932592168,62.89,58188.13,0.7,-0.89577,8e-05,6.18808]
[1617932597204,62.88,58185.26,0.7,-0.89606,8e-05,6.1753]
[1617932602236,62.87,58184.57,0.7,-0.89612,8e-05,6.17249]
[1617932607272,62.87,58185.0,0.7,-0.89609,8e-05,6.17386]
[1617932612309,62.88,58178.77,0.7,-0.89666,8e-05,6.14702]
[1617932617342,62.88,58178.44,0.7,-0.89669,8e-05,6.14577]
[1617932622377,62.88,58178.25,0.7,-0.8967,8e-05,6.14501]
[1617932625439,62.88,58163.94,0.7,-0.8979,8e-05,6.09179]
[1617932627445,62.88,58171.22,0.7,-0.89729,8e-05,6.11907]
[1617932633455,62.9,58171.87,0.7,-0.89715,8e-05,6.12491]
[1617932638490,62.92,58172.45,0.7,-0.89704,8e-05,6.12986]
[1617932643523,62.92,58173.48,0.7,-0.89693,8e-05,6.13466]
[1617932648568,62.94,58172.25,0.7,-0.89697,8e-05,6.13281]
[1617932653598,62.95,58172.27,0.7,-0.89693,8e-05,6.13436]
[1617932658626,62.96,58172.15,0.7,-0.8969,8e-05,6.13572]
[1617932663670,62.98,58172.7,0.7,-0.89679,8e-05,6.14045]
[1617932669709,62.98,58170.33,0.7,-0.897,8e-05,6.13129]
[1617932674743,62.98,58166.91,0.7,-0.89735,8e-05,6.11425]
[1617932679781,62.99,58165.54,0.7,-0.89742,8e-05,6.11113]
[1617932684816,62.99,58165.82,0.7,-0.89737,8e-05,6.11321]
[1617932689851,63.0,58167.0,0.7,-0.89727,8e-05,6.11769]
[1617932694888,63.01,58167.07,0.7,-0.89722,8e-05,6.11988]
[1617932700626,63.02,58167.0,0.7,-0.89719,8e-05,6.12118]
[1617932705961,63.02,58162.43,0.7,-0.89757,8e-05,6.10435]
[1617932705979,63.02,58162.43,0.7,-0.89757,8e-05,6.10435]
[1617932712006,63.01,58153.93,0.7,-0.89831,8e-05,6.07118]
[1617932717040,63.0,58152.66,0.7,-0.89844,8e-05,6.06515]
[1617932722074,62.99,58154.21,0.7,-0.89835,8e-05,6.06951]
[1617932727110,62.98,58159.11,0.7,-0.89798,8e-05,6.0862]
[1617932732143,62.97,58158.23,0.7,-0.89815,8e-05,6.07704]
[1617932737179,62.96,58159.89,0.7,-0.89804,8e-05,6.08174]
[1617932742218,62.95,58159.92,0.7,-0.89807,8e-05,6.08039]
[1617932747249,62.94,58162.85,0.7,-0.89786,8e-05,6.08978]
[1617932752285,62.94,58160.89,0.7,-0.89806,8e-05,6.0811]
[1617932757320,62.93,58160.59,0.7,-0.89812,8e-05,6.07858]
[1617932762354,62.92,58160.73,0.7,-0.89814,8e-05,6.07773]
[1617932767393,62.91,58161.61,0.7,-0.89809,8e-05,6.07964]
[1617932772435,62.9,58161.03,0.7,-0.89817,8e-05,6.07609]
[1617932777469,62.89,58161.47,0.7,-0.89817,8e-05,6.07637]
[1617932782501,62.89,58154.39,0.7,-0.89878,8e-05,6.04893]
[1617932787539,62.88,58155.14,0.7,-0.89875,8e-05,6.05052]
[1617932792573,62.87,58151.68,0.7,-0.89912,8e-05,6.03214]
[1617932797607,62.86,58152.23,0.7,-0.8991,8e-05,6.03315]
[1617932802626,62.86,58145.3,0.7,-0.89969,8e-05,6.00663]
[1617932807681,62.85,58143.39,0.7,-0.89987,8e-05,5.99878]
[1617932812716,62.85,58146.06,0.7,-0.89967,8e-05,6.00779]
[1617932817757,62.84,58137.12,0.7,-0.90042,8e-05,5.97411]
[1617932822788,62.84,58130.95,0.7,-0.90093,8e-05,5.95079]
[1617932827825,62.84,58129.79,0.7,-0.90104,8e-05,5.94609]
[1617932830914,62.84,58127.52,0.7,-0.90123,8e-05,5.93752]
[1617932836944,62.83,58123.21,0.7,-0.90158,8e-05,5.92138]
[1617932841979,62.83,58120.34,0.7,-0.90182,8e-05,5.91063]
[1617932847014,62.83,58120.13,0.7,-0.90184,8e-05,5.9097]
[1617932852046,62.83,58120.19,0.7,-0.9019,8e-05,5.90535]
[1617932857083,62.83,58114.63,0.7,-0.90235,8e-05,5.88493]
[1617932862118,62.82,58098.3,0.7,-0.90369,8e-05,5.82417]
[1617932867155,62.82,58098.06,0.7,-0.90371,8e-05,5.82303]
[1617932872186,62.82,58089.17,0.7,-0.90442,8e-05,5.79053]
[1617932872203,62.82,58089.17,0.7,-0.90442,8e-05,5.79053]
[1617932878232,62.83,58085.17,0.7,-0.90472,8e-05,5.77693]
[1617932883267,62.82,58078.96,0.7,-0.90522,8e-05,5.75389]
[1617932888299,62.81,58075.75,0.7,-0.90553,8e-05,5.73979]
[1617932893337,62.79,58069.8,0.7,-0.90605,8e-05,5.71585]
[1617932898373,62.78,58069.42,0.7,-0.90613,8e-05,5.7122]
[1617932903407,62.76,58066.67,0.7,-0.90639,8e-05,5.70009]
[1617932908442,62.75,58063.18,0.7,-0.90671,8e-05,5.68537]
[1617932913473,62.74,58055.9,0.7,-0.90738,8e-05,5.65278]
[1617932914492,62.74,58054.77,0.7,-0.90748,8e-05,5.64835]
[1617932921530,62.72,58052.22,0.7,-0.90773,8e-05,5.63676]
[1617932926569,62.71,58051.23,0.7,-0.90785,8e-05,5.6315]
[1617932931604,62.7,58048.79,0.7,-0.90807,8e-05,5.62112]
[1617932936639,62.69,58045.04,0.7,-0.90839,8e-05,5.60609]
[1617932941674,62.68,58033.43,0.7,-0.90931,8e-05,5.56323]
[1617932946708,62.68,58023.09,0.7,-0.91012,8e-05,5.52519]
[1617932947746,62.68,58017.79,0.7,-0.91053,8e-05,5.50613]
[1617932950760,62.67,58020.47,0.7,-0.91034,8e-05,5.51522]
[1617932956783,62.67,58028.48,0.7,-0.90975,8e-05,5.54271]
[1617932961818,62.66,58031.2,0.7,-0.90957,8e-05,5.55143]
[1617932966850,62.65,58026.59,0.7,-0.90994,8e-05,5.53402]
[1617932971897,62.65,58030.76,0.7,-0.9097,8e-05,5.54363]
[1617932976933,62.64,58032.32,0.7,-0.90961,8e-05,5.54819]
[1617932981966,62.64,58037.1,0.7,-0.90927,8e-05,5.56406]
[1617932987001,62.63,58041.02,0.7,-0.90899,8e-05,5.57699]
[1617932992034,62.62,58042.58,0.7,-0.9089,8e-05,5.58133]
[1617932997074,62.61,58053.82,0.7,-0.90806,8e-05,5.62035]
[1617932998100,62.61,58054.92,0.7,-0.90798,8e-05,5.62399]
[1617933004124,62.6,58057.79,0.7,-0.9078,8e-05,5.63242]
[1617933009160,62.59,58057.64,0.7,-0.90785,8e-05,5.63023]
[1617933014194,62.59,58059.68,0.7,-0.9077,8e-05,5.63742]
[1617933019231,62.6,58057.29,0.7,-0.90784,8e-05,5.63075]
[1617933024267,62.61,58068.67,0.7,-0.90691,8e-05,5.67373]
[1617933029301,62.62,58093.98,0.7,-0.90489,8e-05,5.76681]
[1617933029325,62.62,58093.98,0.7,-0.90489,8e-05,5.76681]
[1617933035344,62.63,58106.43,0.7,-0.90394,8e-05,5.80885]
[1617933040375,62.63,58113.99,0.7,-0.90332,8e-05,5.83704]
[1617933045417,62.63,58125.96,0.7,-0.90235,8e-05,5.88124]
[1617933046445,62.63,58129.1,0.7,-0.9021,8e-05,5.89278]
[1617933052465,62.63,58121.0,0.7,-0.90275,8e-05,5.8631]
[1617933052503,62.63,58121.0,0.7,-0.90275,8e-05,5.8631]
[1617933058503,62.63,58119.07,0.7,-0.9029,8e-05,5.85636]
[1617933063540,62.64,58123.92,0.7,-0.9025,8e-05,5.87439]
[1617933068574,62.64,58120.47,0.7,-0.90278,8e-05,5.86193]
[1617933073611,62.64,58117.85,0.7,-0.90298,8e-05,5.85266]
[1617933078626,62.63,58106.11,0.7,-0.90394,8e-05,5.80872]
[1617933080687,62.63,58088.01,0.7,-0.90541,8e-05,5.74173]
[1617933086711,62.61,58085.13,0.7,-0.9057,8e-05,5.72844]
[1617933091742,62.59,58085.3,0.7,-0.9058,8e-05,5.72236]
[1617933096779,62.58,58083.34,0.7,-0.906,8e-05,5.71303]
[1617933097800,62.58,58090.01,0.7,-0.90547,8e-05,5.73751]
[1617933098801,62.58,58088.89,0.7,-0.90557,8e-05,5.73296]
[1617933104837,62.56,58072.29,0.7,-0.90693,8e-05,5.67025]
[1617933109873,62.56,58078.21,0.7,-0.90648,8e-05,5.69121]
[1617933114908,62.56,58077.94,0.7,-0.90651,8e-05,5.68963]
[1617933119942,62.54,58078.91,0.7,-0.90648,8e-05,5.69112]
[1617933124973,62.54,58078.35,0.7,-0.90654,8e-05,5.68851]
[1617933130063,62.53,58076.7,0.7,-0.90671,8e-05,5.68058]
[1617933135626,62.52,58081.05,0.7,-0.9064,8e-05,5.6947]
[1617933141088,62.53,58080.0,0.7,-0.90645,8e-05,5.69239]
[1617933146127,62.54,58090.35,0.7,-0.90561,8e-05,5.73133]
[1617933146135,62.54,58090.35,0.7,-0.90561,8e-05,5.73133]
[1617933152167,62.55,58090.75,0.7,-0.90561,8e-05,5.7299]
[1617933158210,62.56,58092.43,0.7,-0.90544,8e-05,5.73749]
[1617933164251,62.57,58092.66,0.7,-0.90538,8e-05,5.73997]
[1617933169285,62.57,58098.35,0.7,-0.90491,8e-05,5.76181]
[1617933174322,62.58,58100.01,0.7,-0.90475,8e-05,5.7688]
[1617933179359,62.58,58102.77,0.7,-0.90451,8e-05,5.77979]
[1617933184394,62.58,58105.48,0.7,-0.90431,8e-05,5.78912]
[1617933188481,62.58,58126.05,0.7,-0.90265,8e-05,5.8648]
[1617933194463,62.58,58132.49,0.7,-0.90213,8e-05,5.88862]
[1617933199500,62.59,58132.31,0.7,-0.90214,8e-05,5.88809]
[1617933204534,62.59,58128.76,0.7,-0.90242,8e-05,5.87521]
[1617933208585,62.59,58119.11,0.7,-0.9032,8e-05,5.84]
[1617933214608,62.59,58112.08,0.7,-0.90381,8e-05,5.81053]
[1617933219626,62.6,58113.26,0.7,-0.9037,8e-05,5.81547]
[1617933224674,62.6,58117.92,0.7,-0.90331,8e-05,5.83308]
[1617933230717,62.6,58121.21,0.7,-0.90304,8e-05,5.84565]
[1617933235755,62.6,58121.07,0.7,-0.90304,8e-05,5.84551]
[1617933240789,62.61,58120.63,0.7,-0.90307,8e-05,5.84428]
[1617933243823,62.61,58127.27,0.7,-0.90253,8e-05,5.86882]
[1617933249853,62.61,58128.91,0.7,-0.90239,8e-05,5.87505]
[1617933254890,62.61,58132.86,0.7,-0.90207,8e-05,5.88971]
[1617933259922,62.61,58142.92,0.7,-0.90125,8e-05,5.92663]
[1617933264956,62.61,58141.31,0.7,-0.90139,8e-05,5.9205]
[1617933269993,62.61,58138.1,0.7,-0.90165,8e-05,5.9086]
[1617933275026,62.61,58133.33,0.7,-0.9021,8e-05,5.88663]
[1617933280063,62.61,58124.78,0.7,-0.90279,8e-05,5.85542]
[1617933283102,62.61,58123.59,0.7,-0.90288,8e-05,5.85124]
[1617933289123,62.61,58105.27,0.7,-0.90435,8e-05,5.78431]
[1617933294162,62.62,58100.27,0.7,-0.90473,8e-05,5.76696]
[1617933299193,62.62,58095.38,0.7,-0.90509,8e-05,5.75018]
[1617933304229,62.63,58093.04,0.7,-0.90525,8e-05,5.74274]
[1617933309267,62.62,58089.31,0.7,-0.90558,8e-05,5.72754]
[1617933310395,62.61,58085.74,0.7,-0.90588,8e-05,5.71413]
[1617933316318,62.6,58084.74,0.7,-0.90601,8e-05,5.70788]
[1617933321355,62.59,58080.34,0.7,-0.9064,8e-05,5.68986]
[1617933325402,62.58,58089.29,0.7,-0.90572,8e-05,5.72139]
[1617933327415,62.58,58087.5,0.7,-0.90587,8e-05,5.71472]
[1617933330432,62.57,58089.96,0.7,-0.9057,8e-05,5.72233]
[1617933336456,62.55,58089.95,0.7,-0.90583,8e-05,5.71481]
[1617933341492,62.54,58093.28,0.7,-0.90562,8e-05,5.72464]
[1617933346528,62.52,58093.22,0.7,-0.90568,8e-05,5.72217]
[1617933351626,62.51,58092.5,0.7,-0.90578,8e-05,5.71736]
[1617933357608,62.49,58091.26,0.7,-0.90594,8e-05,5.71022]
[1617933362642,62.48,58093.99,0.7,-0.90577,8e-05,5.71795]
[1617933367675,62.47,58093.78,0.7,-0.90584,8e-05,5.71501]
[1617933372711,62.45,58092.04,0.7,-0.90602,8e-05,5.70655]
[1617933377744,62.44,58093.49,0.7,-0.90596,8e-05,5.70973]
[1617933382782,62.43,58087.96,0.7,-0.90644,8e-05,5.68764]
[1617933385812,62.42,58087.04,0.7,-0.90653,8e-05,5.68313]
[1617933388846,62.42,58088.72,0.7,-0.90643,8e-05,5.68807]
[1617933394864,62.4,58087.64,0.7,-0.90663,8e-05,5.67746]
[1617933397910,62.39,58086.28,0.7,-0.90676,8e-05,5.6714]
[1617933403933,62.38,58072.4,0.7,-0.90789,8e-05,5.61926]
[1617933408967,62.37,58072.84,0.7,-0.90788,8e-05,5.61937]
[1617933413999,62.37,58073.51,0.7,-0.90786,8e-05,5.62037]
[1617933419036,62.36,58072.29,0.7,-0.90799,8e-05,5.6145]
[1617933424072,62.35,58068.18,0.7,-0.90834,8e-05,5.59831]
[1617933429104,62.34,58066.49,0.7,-0.9085,8e-05,5.59096]
[1617933434138,62.33,58064.62,0.7,-0.90867,8e-05,5.58302]
[1617933439172,62.33,58062.36,0.7,-0.90887,8e-05,5.57372]
[1617933444211,62.32,58059.92,0.7,-0.90908,8e-05,5.56386]
[1617933449246,62.31,58060.19,0.7,-0.90908,8e-05,5.56386]
[1617933454281,62.31,58060.18,0.7,-0.90917,8e-05,5.55845]
[1617933459315,62.3,58057.38,0.7,-0.90941,8e-05,5.54745]
[1617933464351,62.3,58056.32,0.7,-0.90951,8e-05,5.54277]
[1617933469387,62.29,58052.52,0.7,-0.90982,8e-05,5.5283]
[1617933474421,62.29,58052.42,0.7,-0.90984,8e-05,5.52719]
[1617933476467,62.28,58050.47,0.7,-0.91,8e-05,5.51986]
[1617933482483,62.28,58044.95,0.7,-0.91043,8e-05,5.49935]
[1617933487517,62.28,58019.84,0.7,-0.91235,8e-05,5.40929]
[1617933492551,62.28,58035.37,0.7,-0.91117,8e-05,5.46466]
[1617933497587,62.28,58036.64,0.7,-0.91108,8e-05,5.4689]
[1617933502618,62.27,58036.24,0.7,-0.91112,8e-05,5.46706]
[1617933507626,62.27,58048.23,0.7,-0.91022,8e-05,5.50957]
[1617933510703,62.27,58050.92,0.7,-0.91002,8e-05,5.51886]
[1617933516715,62.28,58085.01,0.7,-0.9074,8e-05,5.63913]
[1617933519752,62.28,58088.52,0.7,-0.90713,8e-05,5.65164]
[1617933522774,62.27,58084.38,0.7,-0.90748,8e-05,5.63567]
[1617933527827,62.26,58088.13,0.7,-0.90722,8e-05,5.64775]
[1617933531849,62.25,58086.14,0.7,-0.9074,8e-05,5.63926]
[1617933532840,62.25,58086.68,0.7,-0.90737,8e-05,5.64093]
[1617933535862,62.25,58086.1,0.7,-0.90743,8e-05,5.63787]
[1617933541901,62.24,58071.35,0.7,-0.90862,8e-05,5.58287]
[1617933546931,62.23,58060.56,0.7,-0.90948,8e-05,5.54293]
[1617933551965,62.23,58048.33,0.7,-0.91043,8e-05,5.49826]
[1617933551979,62.23,58048.33,0.7,-0.91043,8e-05,5.49826]
[1617933558005,62.22,58032.28,0.7,-0.91166,8e-05,5.44036]
[1617933563041,62.22,58023.73,0.7,-0.91231,8e-05,5.40989]
[1617933568077,62.22,58022.54,0.7,-0.9124,8e-05,5.4058]
[1617933573110,62.23,58019.54,0.7,-0.91268,8e-05,5.39095]
[1617933578147,62.23,58041.15,0.7,-0.91104,8e-05,5.46815]
[1617933583183,62.23,58030.33,0.7,-0.91187,8e-05,5.4294]
[1617933588216,62.22,58045.18,0.7,-0.91074,8e-05,5.48224]
[1617933593254,62.22,58049.78,0.7,-0.9104,8e-05,5.49831]
[1617933595291,62.22,58051.27,0.7,-0.91029,8e-05,5.50345]
[1617933597297,62.22,58048.88,0.7,-0.91048,8e-05,5.49464]
[1617933601321,62.22,58050.54,0.7,-0.91036,8e-05,5.50021]
[1617933603358,62.22,58042.74,0.7,-0.91096,8e-05,5.47206]
[1617933609362,62.22,58025.09,0.7,-0.9123,8e-05,5.40902]
[1617933614398,62.22,58017.77,0.7,-0.91285,8e-05,5.38316]
[1617933619435,62.22,58017.5,0.7,-0.91286,8e-05,5.38253]
[1617933624470,62.22,58032.12,0.7,-0.91175,8e-05,5.43472]
[1617933629503,62.22,58016.67,0.7,-0.91291,8e-05,5.37986]
[1617933634542,62.22,58018.2,0.7,-0.91285,8e-05,5.38133]
[1617933639573,62.22,58027.36,0.7,-0.91216,8e-05,5.41408]
[1617933644611,62.22,58028.09,0.7,-0.9121,8e-05,5.4168]
[1617933649659,62.22,58027.78,0.7,-0.91213,8e-05,5.41575]
[1617933654692,62.22,58027.95,0.7,-0.91211,8e-05,5.41642]
[1617933659728,62.23,58026.02,0.7,-0.91225,8e-05,5.40965]
[1617933664761,62.23,58021.19,0.7,-0.91261,8e-05,5.39266]
[1617933669838,62.23,58022.92,0.7,-0.91248,8e-05,5.39905]
[1617933675626,62.23,58025.82,0.7,-0.91226,8e-05,5.40958]
[1617933680916,62.23,58060.19,0.7,-0.90963,8e-05,5.53281]
[1617933681040,62.23,58060.19,0.7,-0.90963,8e-05,5.53281]
[1617933681918,62.23,58063.32,0.7,-0.90939,8e-05,5.5439]
[1617933686957,62.22,58082.47,0.7,-0.90793,8e-05,5.61194]
[1617933689989,62.22,58088.4,0.7,-0.90749,8e-05,5.63262]
[1617933691031,62.22,58079.46,0.7,-0.90819,8e-05,5.59996]
[1617933697026,62.21,58077.24,0.7,-0.90846,8e-05,5.5861]
[1617933702060,62.2,58073.83,0.7,-0.90875,8e-05,5.57256]
[1617933707096,62.19,58064.7,0.7,-0.90948,8e-05,5.53865]
[1617933712131,62.19,58061.7,0.7,-0.90973,8e-05,5.52709]
[1617933717168,62.18,58057.29,0.7,-0.91008,8e-05,5.51056]
[1617933722202,62.18,58060.71,0.7,-0.90983,8e-05,5.52227]
[1617933727237,62.18,58057.04,0.7,-0.91013,8e-05,5.50843]
[1617933732271,62.17,58055.31,0.7,-0.91027,8e-05,5.50165]
[1617933737307,62.17,58054.44,0.7,-0.91035,8e-05,5.49804]
[1617933742342,62.17,58054.36,0.7,-0.91037,8e-05,5.49725]
[1617933747375,62.16,58047.91,0.7,-0.91087,8e-05,5.47364]
[1617933747408,62.16,58047.91,0.7,-0.91087,8e-05,5.47364]
[1617933748407,62.16,58049.24,0.7,-0.91077,8e-05,5.47836]
[1617933754425,62.16,58050.92,0.7,-0.91071,8e-05,5.47961]
[1617933759461,62.16,58051.2,0.7,-0.9107,8e-05,5.48026]
[1617933764494,62.16,58051.08,0.7,-0.91072,8e-05,5.47947]
[1617933769530,62.15,58065.14,0.7,-0.90965,8e-05,5.52944]
[1617933774564,62.15,58065.19,0.7,-0.90966,8e-05,5.52889]
[1617933779602,62.15,58063.72,0.7,-0.90979,8e-05,5.5229]
[1617933784636,62.14,58061.5,0.7,-0.90997,8e-05,5.51427]
[1617933789671,62.14,58061.6,0.7,-0.90998,8e-05,5.51408]
[1617933794708,62.13,58061.68,0.7,-0.90999,8e-05,5.51375]
[1617933799741,62.13,58062.8,0.7,-0.90991,8e-05,5.51719]
[1617933804776,62.13,58056.33,0.7,-0.91042,8e-05,5.49339]
[1617933810626,62.12,58054.72,0.7,-0.91056,8e-05,5.48708]
[1617933815865,62.12,58055.38,0.7,-0.91058,8e-05,5.48473]
[1617933820899,62.12,58057.12,0.7,-0.91045,8e-05,5.49058]
[1617933825937,62.12,58060.44,0.7,-0.91021,8e-05,5.50208]
[1617933830969,62.11,58058.0,0.7,-0.9104,8e-05,5.49284]
[1617933836004,62.11,58059.38,0.7,-0.91031,8e-05,5.49738]
[1617933841035,62.11,58061.18,0.7,-0.91018,8e-05,5.50327]
[1617933846073,62.1,58062.51,0.7,-0.91009,8e-05,5.50754]
[1617933851108,62.1,58063.42,0.7,-0.91003,8e-05,5.51025]
[1617933856145,62.1,58068.2,0.7,-0.90968,8e-05,5.52684]
[1617933861179,62.09,58079.79,0.7,-0.9088,8e-05,5.56792]
[1617933862219,62.1,58084.04,0.7,-0.90845,8e-05,5.58382]
[1617933868230,62.1,58101.72,0.7,-0.90704,8e-05,5.64928]
[1617933873260,62.12,58107.28,0.7,-0.90662,8e-05,5.667]
[1617933877318,62.12,58120.39,0.7,-0.90556,8e-05,5.7156]
[1617933878318,62.12,58119.36,0.7,-0.90566,8e-05,5.7114]
[1617933884337,62.11,58118.28,0.7,-0.90576,8e-05,5.70658]
[1617933889372,62.12,58116.25,0.7,-0.90589,8e-05,5.70075]
[1617933894410,62.13,58114.39,0.7,-0.906,8e-05,5.69563]
[1617933898462,62.14,58121.51,0.7,-0.9054,8e-05,5.72291]
[1617933904481,62.15,58120.24,0.7,-0.90548,8e-05,5.71921]
[1617933906512,62.14,58119.23,0.7,-0.90558,8e-05,5.71467]
[1617933907511,62.14,58120.08,0.7,-0.90552,8e-05,5.71737]
[1617933908528,62.13,58118.87,0.7,-0.90563,8e-05,5.71251]
[1617933910561,62.14,58123.99,0.7,-0.90521,8e-05,5.73188]
[1617933916565,62.15,58133.52,0.7,-0.90441,8e-05,5.76841]
[1617933921599,62.15,58141.91,0.7,-0.90371,8e-05,5.80023]
[1617933926635,62.16,58137.94,0.7,-0.90401,8e-05,5.78658]
[1617933931667,62.17,58139.1,0.7,-0.90396,8e-05,5.78733]
[1617933936706,62.17,58139.63,0.7,-0.90389,8e-05,5.79024]
[1617933941738,62.18,58138.36,0.7,-0.90397,8e-05,5.78651]
[1617933946773,62.18,58139.42,0.7,-0.90387,8e-05,5.79136]
[1617933951810,62.19,58141.04,0.7,-0.90371,8e-05,5.79825]
[1617933956847,62.19,58146.32,0.7,-0.90327,8e-05,5.81846]
[1617933961877,62.2,58150.16,0.7,-0.90294,8e-05,5.8333]
[1617933966913,62.2,58151.79,0.7,-0.9028,8e-05,5.83989]
[1617933972078,62.21,58152.84,0.7,-0.9027,8e-05,5.84432]
[1617933977088,62.21,58153.69,0.7,-0.90262,8e-05,5.84797]
[1617933982128,62.21,58155.12,0.7,-0.90249,8e-05,5.85374]
[1617933983150,62.21,58155.66,0.7,-0.90244,8e-05,5.85584]
[1617933987177,62.21,58155.39,0.7,-0.90246,8e-05,5.85521]
[1617933988176,62.22,58155.74,0.7,-0.90242,8e-05,5.85668]
[1617933990193,62.22,58155.03,0.7,-0.90248,8e-05,5.85424]
[1617933996222,62.22,58145.89,0.7,-0.90327,8e-05,5.8168]
[1617934001260,62.23,58137.49,0.7,-0.90393,8e-05,5.78678]
[1617934006295,62.23,58132.87,0.7,-0.90428,8e-05,5.77076]
[1617934011331,62.24,58135.23,0.7,-0.90407,8e-05,5.78045]
[1617934016361,62.24,58132.91,0.7,-0.90425,8e-05,5.77225]
[1617934021400,62.24,58128.24,0.7,-0.90463,8e-05,5.75491]
[1617934026436,62.25,58135.7,0.7,-0.904,8e-05,5.78333]
[1617934031470,62.25,58137.62,0.7,-0.90383,8e-05,5.79133]
[1617934036504,62.26,58140.6,0.7,-0.90357,8e-05,5.80315]
[1617934041542,62.26,58140.43,0.7,-0.90356,8e-05,5.80334]
[1617934046572,62.27,58141.04,0.7,-0.90349,8e-05,5.80635]
[1617934051612,62.27,58143.14,0.7,-0.90337,8e-05,5.81037]
[1617934056626,62.28,58146.37,0.7,-0.90309,8e-05,5.82294]
[1617934061680,62.28,58146.36,0.7,-0.90308,8e-05,5.82355]
[1617934066717,62.28,58144.5,0.7,-0.90322,8e-05,5.81734]
[1617934071752,62.29,58141.81,0.7,-0.90342,8e-05,5.80817]
[1617934076787,62.29,58146.27,0.7,-0.90304,8e-05,5.82527]
[1617934081820,62.3,58149.57,0.7,-0.90276,8e-05,5.83798]
[1617934086857,62.3,58150.42,0.7,-0.90268,8e-05,5.84161]
[1617934091891,62.3,58152.86,0.7,-0.90247,8e-05,5.85107]
[1617934096922,62.3,58153.18,0.7,-0.90243,8e-05,5.8527]
[1617934099973,62.31,58154.98,0.7,-0.90228,8e-05,5.85959]
[1617934102976,62.31,58154.5,0.7,-0.90232,8e-05,5.85801]
[1617934103988,62.31,58154.82,0.7,-0.90229,8e-05,5.85928]
[1617934105997,62.31,58153.98,0.7,-0.90235,8e-05,5.85633]
[1617934112029,62.31,58153.28,0.7,-0.90246,8e-05,5.84979]
[1617934117066,62.31,58144.95,0.7,-0.90313,8e-05,5.81968]
[1617934122100,62.32,58143.66,0.7,-0.90322,8e-05,5.8156]
[1617934127134,62.32,58140.75,0.7,-0.90344,8e-05,5.8056]
[1617934132173,62.33,58137.94,0.7,-0.90365,8e-05,5.7961]
[1617934137206,62.33,58127.54,0.7,-0.90446,8e-05,5.75889]
[1617934142242,62.34,58124.74,0.7,-0.90466,8e-05,5.74973]
[1617934147275,62.35,58124.86,0.7,-0.90463,8e-05,5.75132]
[1617934152310,62.35,58124.6,0.7,-0.90462,8e-05,5.75147]
[1617934157349,62.36,58121.11,0.7,-0.90488,8e-05,5.73987]
[1617934162384,62.37,58122.71,0.7,-0.90472,8e-05,5.74711]
[1617934167418,62.36,58118.11,0.7,-0.90512,8e-05,5.72868]
[1617934168434,62.36,58116.62,0.7,-0.90525,8e-05,5.72278]
[1617934174467,62.34,58115.59,0.7,-0.90546,8e-05,5.71201]
[1617934179502,62.33,58115.83,0.7,-0.90548,8e-05,5.71075]
[1617934184538,62.32,58114.51,0.7,-0.90564,8e-05,5.70384]
[1617934189572,62.3,58113.41,0.7,-0.90577,8e-05,5.69778]
[1617934194606,62.29,58113.31,0.7,-0.90582,8e-05,5.69542]
[1617934199643,62.28,58107.63,0.7,-0.90632,8e-05,5.67277]
[1617934204675,62.28,58115.29,0.7,-0.90572,8e-05,5.7003]
[1617934205693,62.28,58118.28,0.7,-0.90547,8e-05,5.71152]
[1617934211726,62.29,58119.72,0.7,-0.90532,8e-05,5.71848]
[1617934216761,62.3,58121.05,0.7,-0.90518,8e-05,5.72472]
[1617934221795,62.3,58120.54,0.7,-0.90519,8e-05,5.72421]
[1617934226830,62.31,58121.99,0.7,-0.90505,8e-05,5.73084]
[1617934231864,62.32,58122.68,0.7,-0.90503,8e-05,5.7302]
[1617934236902,62.33,58122.53,0.7,-0.90501,8e-05,5.73092]
[1617934241934,62.32,58117.46,0.7,-0.90543,8e-05,5.71163]
[1617934246971,62.31,58117.34,0.7,-0.90549,8e-05,5.70905]
[1617934247992,62.31,58116.21,0.7,-0.90559,8e-05,5.7045]
[1617934251012,62.3,58117.3,0.7,-0.90553,8e-05,5.70725]
[1617934257039,62.31,58122.16,0.7,-0.90512,8e-05,5.72592]
[1617934262074,62.31,58119.63,0.7,-0.90531,8e-05,5.71734]
[1617934266117,62.3,58115.64,0.7,-0.90567,8e-05,5.70106]
[1617934272151,62.29,58103.59,0.7,-0.90667,8e-05,5.65499]
[1617934277184,62.28,58100.73,0.7,-0.90693,8e-05,5.64294]
[1617934282219,62.27,58100.92,0.7,-0.90695,8e-05,5.642]
[1617934287254,62.26,58102.06,0.7,-0.9069,8e-05,5.64456]
[1617934292289,62.25,58103.22,0.7,-0.90691,8e-05,5.64274]
[1617934297329,62.24,58092.39,0.7,-0.90779,8e-05,5.60203]
[1617934302360,62.23,58091.73,0.7,-0.90787,8e-05,5.59831]
[1617934307396,62.22,58089.62,0.7,-0.90807,8e-05,5.58942]
[1617934312434,62.21,58094.65,0.7,-0.9077,8e-05,5.60635]
[1617934317470,62.21,58095.85,0.7,-0.90764,8e-05,5.60937]
[1617934322505,62.2,58094.11,0.7,-0.9078,8e-05,5.60172]
[1617934327537,62.19,58094.51,0.7,-0.9078,8e-05,5.60171]
[1617934332575,62.18,58099.61,0.7,-0.90743,8e-05,5.61884]
[1617934337610,62.17,58100.67,0.7,-0.90738,8e-05,5.62129]
[1617934342644,62.16,58101.71,0.7,-0.90733,8e-05,5.62363]
[1617934347676,62.15,58101.71,0.7,-0.90736,8e-05,5.62221]
[1617934352715,62.15,58101.62,0.7,-0.90746,8e-05,5.61607]
[1617934357750,62.14,58099.35,0.7,-0.90767,8e-05,5.60651]
[1617934362785,62.13,58103.46,0.7,-0.90738,8e-05,5.62006]
[1617934367817,62.12,58103.07,0.7,-0.90744,8e-05,5.61724]
[1617934372855,62.11,58099.75,0.7,-0.90773,8e-05,5.60384]
[1617934377888,62.1,58097.23,0.7,-0.90796,8e-05,5.59343]
[1617934382928,62.1,58097.76,0.7,-0.90794,8e-05,5.59414]
[1617934387959,62.09,58097.74,0.7,-0.90797,8e-05,5.59289]
[1617934392994,62.08,58093.58,0.7,-0.90832,8e-05,5.57666]
[1617934398028,62.08,58086.37,0.7,-0.90891,8e-05,5.54965]
[1617934403065,62.07,58084.4,0.7,-0.90908,8e-05,5.54172]
[1617934408100,62.07,58082.62,0.7,-0.90923,8e-05,5.53452]
[1617934413132,62.06,58081.45,0.7,-0.9094,8e-05,5.52514]
[1617934417172,62.06,58079.36,0.7,-0.90958,8e-05,5.51708]
[1617934423204,62.06,58071.8,0.7,-0.91017,8e-05,5.48924]
[1617934428237,62.05,58075.73,0.7,-0.90988,8e-05,5.50293]
[1617934433273,62.05,58074.83,0.7,-0.90996,8e-05,5.49919]
[1617934438308,62.05,58074.02,0.7,-0.91004,8e-05,5.49577]
[1617934443341,62.04,58072.99,0.7,-0.91013,8e-05,5.49159]
[1617934448378,62.04,58074.27,0.7,-0.91004,8e-05,5.49575]
[1617934453415,62.04,58075.33,0.7,-0.90997,8e-05,5.49909]
[1617934458447,62.04,58078.59,0.7,-0.90972,8e-05,5.51031]
[1617934463484,62.03,58078.28,0.7,-0.90976,8e-05,5.50863]
[1617934468528,62.03,58078.39,0.7,-0.90976,8e-05,5.50853]
[1617934469557,62.03,58080.61,0.7,-0.90959,8e-05,5.51643]
[1617934475572,62.02,58084.17,0.7,-0.9094,8e-05,5.52413]
[1617934480608,62.02,58086.85,0.7,-0.9092,8e-05,5.53312]
[1617934485626,62.01,58090.66,0.7,-0.90892,8e-05,5.54618]
[1617934490675,62.01,58093.39,0.7,-0.90873,8e-05,5.55517]
[1617934495713,62.0,58093.56,0.7,-0.90874,8e-05,5.55471]
[1617934500748,62.0,58094.06,0.7,-0.90872,8e-05,5.55565]
[1617934505784,61.99,58091.92,0.7,-0.90891,8e-05,5.54705]
[1617934511831,61.99,58084.77,0.7,-0.90948,8e-05,5.52031]
[1617934516868,61.98,58095.86,0.7,-0.90863,8e-05,5.55976]
[1617934521899,61.98,58097.69,0.7,-0.90851,8e-05,5.56549]
[1617934526933,61.97,58101.48,0.7,-0.90823,8e-05,5.57825]
[1617934531970,61.96,58099.63,0.7,-0.90847,8e-05,5.56613]
[1617934537001,61.96,58100.17,0.7,-0.90844,8e-05,5.56717]
[1617934542040,61.95,58098.33,0.7,-0.90861,8e-05,5.55957]
[1617934547078,61.95,58099.47,0.7,-0.90854,8e-05,5.56282]
[1617934553115,61.94,58110.21,0.7,-0.90772,8e-05,5.60057]
[1617934558150,61.93,58113.45,0.7,-0.90749,8e-05,5.61113]
[1617934559181,61.93,58114.81,0.7,-0.90739,8e-05,5.61587]
[1617934565199,61.92,58125.19,0.7,-0.90661,8e-05,5.65203]
[1617934570276,61.91,58124.23,0.7,-0.90671,8e-05,5.64731]
[1617934574315,61.9,58112.53,0.7,-0.90767,8e-05,5.60323]
[1617934576330,61.9,58114.95,0.7,-0.90749,8e-05,5.61157]
[1617934582343,61.89,58119.6,0.7,-0.90715,8e-05,5.62697]
[1617934587377,61.88,58118.55,0.7,-0.90727,8e-05,5.62178]
[1617934592414,61.88,58119.5,0.7,-0.90729,8e-05,5.61952]
[1617934597444,61.87,58120.55,0.7,-0.90723,8e-05,5.62207]
[1617934602482,61.86,58120.39,0.7,-0.90727,8e-05,5.62019]
[1617934608521,61.85,58119.92,0.7,-0.90734,8e-05,5.61693]
[1617934613559,61.84,58121.28,0.7,-0.90726,8e-05,5.62062]
[1617934618593,61.84,58120.9,0.7,-0.90732,8e-05,5.61797]
[1617934623626,61.83,58124.33,0.7,-0.90708,8e-05,5.62925]
[1617934628665,61.82,58128.36,0.7,-0.90677,8e-05,5.64329]
[1617934633767,61.84,58128.0,0.7,-0.90675,8e-05,5.64409]
[1617934638809,61.85,58129.27,0.7,-0.90661,8e-05,5.65084]
[1617934643843,61.86,58132.3,0.7,-0.90632,8e-05,5.66394]
[1617934648880,61.87,58131.29,0.7,-0.90636,8e-05,5.66219]
[1617934653919,61.88,58125.22,0.7,-0.90687,8e-05,5.63687]
[1617934658947,61.87,58125.96,0.7,-0.90685,8e-05,5.63814]
[1617934663987,61.86,58124.25,0.7,-0.90702,8e-05,5.63047]
[1617934670029,61.85,58125.5,0.7,-0.90696,8e-05,5.63314]
[1617934675065,61.84,58125.8,0.7,-0.90697,8e-05,5.63283]
[1617934680626,61.84,58125.47,0.7,-0.90702,8e-05,5.63031]
[1617934686141,61.83,58125.18,0.7,-0.90708,8e-05,5.62761]
[1617934692626,61.82,58124.91,0.7,-0.90714,8e-05,5.62504]
[1617934698224,61.81,58123.98,0.7,-0.90725,8e-05,5.62008]
[1617934703260,61.8,58125.34,0.7,-0.90717,8e-05,5.62381]
[1617934708296,61.79,58125.77,0.7,-0.90716,8e-05,5.62407]
[1617934713329,61.78,58126.03,0.7,-0.90723,8e-05,5.61933]
[1617934718364,61.78,58126.41,0.7,-0.90723,8e-05,5.61945]
[1617934723400,61.77,58125.95,0.7,-0.90729,8e-05,5.61655]
[1617934728433,61.76,58125.43,0.7,-0.90736,8e-05,5.61342]
[1617934733466,61.75,58125.41,0.7,-0.90739,8e-05,5.61214]
[1617934738504,61.75,58125.57,0.7,-0.90741,8e-05,5.61154]
[1617934743540,61.74,58125.89,0.7,-0.90741,8e-05,5.61153]
[1617934748572,61.73,58127.28,0.7,-0.90732,8e-05,5.61541]
[1617934753612,61.72,58126.7,0.7,-0.9074,8e-05,5.61209]
[1617934758626,61.72,58127.5,0.7,-0.90736,8e-05,5.61383]
[1617934764626,61.71,58127.37,0.7,-0.9074,8e-05,5.61193]
[1617934769724,61.7,58126.69,0.7,-0.90748,8e-05,5.60829]
[1617934774759,61.69,58139.33,0.7,-0.90656,8e-05,5.64903]
[1617934777830,61.69,58151.75,0.7,-0.90559,8e-05,5.69377]
[1617934783820,61.68,58164.28,0.7,-0.90459,8e-05,5.73921]
[1617934788864,61.69,58168.4,0.7,-0.90422,8e-05,5.7559]
[1617934793894,61.7,58170.05,0.7,-0.90406,8e-05,5.76333]
[1617934798933,61.71,58170.84,0.7,-0.90396,8e-05,5.76754]
[1617934803963,61.72,58168.68,0.7,-0.90411,8e-05,5.76082]
[1617934808999,61.72,58169.85,0.7,-0.90399,8e-05,5.76643]
[1617934814147,61.73,58172.82,0.7,-0.90372,8e-05,5.77864]
[1617934819178,61.74,58165.28,0.7,-0.9043,8e-05,5.75192]
[1617934824216,61.75,58166.37,0.7,-0.90418,8e-05,5.75736]
[1617934829250,61.76,58166.92,0.7,-0.90411,8e-05,5.76069]
[1617934834286,61.76,58167.67,0.7,-0.90408,8e-05,5.76056]
[1617934839320,61.77,58166.8,0.7,-0.90414,8e-05,5.75793]
[1617934845362,61.75,58166.84,0.7,-0.90419,8e-05,5.75542]
[1617934850398,61.74,58167.12,0.7,-0.90422,8e-05,5.75425]
[1617934855430,61.72,58167.89,0.7,-0.90421,8e-05,5.75486]
[1617934860466,61.71,58167.86,0.7,-0.90426,8e-05,5.75256]
[1617934865503,61.71,58174.77,0.7,-0.90371,8e-05,5.77737]
[1617934870539,61.71,58175.0,0.7,-0.90367,8e-05,5.77937]
[1617934875571,61.72,58174.74,0.7,-0.90366,8e-05,5.77956]
[1617934880605,61.73,58183.68,0.7,-0.90291,8e-05,5.81378]
[1617934882634,61.73,58185.29,0.7,-0.90277,8e-05,5.82011]
[1617934888665,61.74,58189.21,0.7,-0.90242,8e-05,5.83566]
[1617934893699,61.74,58192.12,0.7,-0.90223,8e-05,5.84275]
[1617934898736,61.74,58193.67,0.7,-0.90208,8e-05,5.84917]
[1617934903769,61.75,58194.78,0.7,-0.90198,8e-05,5.85395]
[1617934908806,61.75,58187.67,0.7,-0.90255,8e-05,5.82817]
[1617934913836,61.76,58186.0,0.7,-0.90267,8e-05,5.8228]
[1617934918874,61.76,58185.56,0.7,-0.90269,8e-05,5.82197]
[1617934920903,61.76,58184.15,0.7,-0.9028,8e-05,5.81706]
[1617934921911,61.77,58184.87,0.7,-0.90273,8e-05,5.81992]
[1617934923921,61.77,58184.19,0.7,-0.90278,8e-05,5.81773]
[1617934926952,61.77,58184.48,0.7,-0.90274,8e-05,5.81935]
[1617934932972,61.78,58186.2,0.7,-0.90258,8e-05,5.82668]
[1617934938007,61.78,58186.65,0.7,-0.90253,8e-05,5.82916]
[1617934943042,61.79,58186.7,0.7,-0.9025,8e-05,5.83013]
[1617934949086,61.79,58187.06,0.7,-0.90245,8e-05,5.8324]
[1617934951123,61.79,58178.95,0.7,-0.90318,8e-05,5.79815]
[1617934957141,61.8,58169.86,0.7,-0.90389,8e-05,5.76585]
[1617934962626,61.81,58165.88,0.7,-0.9042,8e-05,5.75196]
[1617934968221,61.79,58164.21,0.7,-0.90438,8e-05,5.74359]
[1617934973255,61.78,58165.74,0.7,-0.90431,8e-05,5.74706]
[1617934978290,61.77,58163.17,0.7,-0.90456,8e-05,5.73547]
[1617934983322,61.75,58166.7,0.7,-0.90432,8e-05,5.74639]
[1617934988359,61.74,58170.57,0.7,-0.90406,8e-05,5.75854]
[1617934993391,61.73,58172.05,0.7,-0.90399,8e-05,5.76174]
[1617934998430,61.71,58173.01,0.7,-0.90396,8e-05,5.76303]
[1617935003465,61.7,58173.89,0.7,-0.90395,8e-05,5.76359]
[1617935008499,61.68,58162.7,0.7,-0.90491,8e-05,5.72008]
[1617935013534,61.67,58160.88,0.7,-0.90516,8e-05,5.70698]
[1617935018570,61.66,58146.84,0.7,-0.90633,8e-05,5.65367]
[1617935018586,61.66,58146.84,0.7,-0.90633,8e-05,5.65367]
[1617935023658,61.65,58153.96,0.7,-0.90579,8e-05,5.6785]
[1617935029646,61.64,58148.9,0.7,-0.90624,8e-05,5.65795]
[1617935034682,61.63,58149.38,0.7,-0.90624,8e-05,5.65825]
[1617935038726,61.63,58145.88,0.7,-0.90654,8e-05,5.64419]
[1617935042777,61.62,58156.85,0.7,-0.90569,8e-05,5.68345]
[1617935048780,61.61,58160.68,0.7,-0.90542,8e-05,5.69544]
[1617935053814,61.6,58155.05,0.7,-0.90592,8e-05,5.67304]
[1617935058849,61.59,58150.61,0.7,-0.90631,8e-05,5.65516]
[1617935060902,61.58,58145.74,0.7,-0.90671,8e-05,5.63671]
[1617935066906,61.57,58139.14,0.7,-0.90727,8e-05,5.61098]
[1617935071940,61.57,58136.74,0.7,-0.90755,8e-05,5.59667]
[1617935076978,61.56,58137.9,0.7,-0.90748,8e-05,5.59986]
[1617935082010,61.55,58138.87,0.7,-0.90743,8e-05,5.60235]
[1617935087047,61.55,58137.51,0.7,-0.90756,8e-05,5.59635]
[1617935093087,61.54,58143.1,0.7,-0.90714,8e-05,5.61549]
[1617935098124,61.53,58136.53,0.7,-0.90769,8e-05,5.59043]
[1617935103157,61.53,58133.34,0.7,-0.90796,8e-05,5.57782]
[1617935108194,61.52,58138.61,0.7,-0.90757,8e-05,5.59619]
[1617935113227,61.52,58136.18,0.7,-0.90778,8e-05,5.5863]
[1617935118264,61.51,58139.58,0.7,-0.90753,8e-05,5.59781]
[1617935123301,61.5,58140.69,0.7,-0.90747,8e-05,5.60087]
[1617935128337,61.5,58140.41,0.7,-0.90751,8e-05,5.59887]
[1617935133373,61.49,58139.73,0.7,-0.90765,8e-05,5.59096]
[1617935138405,61.49,58146.08,0.7,-0.90716,8e-05,5.61329]
[1617935139443,61.49,58148.53,0.7,-0.90697,8e-05,5.62209]
[1617935145457,61.48,58153.97,0.7,-0.90657,8e-05,5.64062]
[1617935150491,61.47,58158.39,0.7,-0.90624,8e-05,5.6556]
[1617935155522,61.46,58155.91,0.7,-0.90647,8e-05,5.6451]
[1617935160558,61.45,58157.38,0.7,-0.90639,8e-05,5.64915]
[1617935165594,61.44,58159.08,0.7,-0.90628,8e-05,5.654]
[1617935170629,61.44,58157.23,0.7,-0.90646,8e-05,5.64588]
[1617935175665,61.43,58154.93,0.7,-0.90668,8e-05,5.63586]
[1617935180701,61.42,58153.26,0.7,-0.90684,8e-05,5.6285]
[1617935185735,61.41,58153.16,0.7,-0.90687,8e-05,5.62696]
[1617935190768,61.4,58152.98,0.7,-0.90691,8e-05,5.62512]
[1617935193834,61.4,58144.2,0.7,-0.9077,8e-05,5.58775]
[1617935200840,61.39,58139.91,0.7,-0.90806,8e-05,5.5708]
[1617935205879,61.39,58137.78,0.7,-0.90825,8e-05,5.56226]
[1617935210910,61.38,58136.37,0.7,-0.90838,8e-05,5.55642]
[1617935215949,61.38,58135.31,0.7,-0.90847,8e-05,5.55192]
[1617935220979,61.38,58136.53,0.7,-0.90839,8e-05,5.55578]
[1617935225043,61.37,58148.2,0.7,-0.90748,8e-05,5.59801]
[1617935231057,61.37,58154.67,0.7,-0.90698,8e-05,5.62059]
[1617935237099,61.36,58157.32,0.7,-0.9068,8e-05,5.62898]
[1617935243142,61.35,58154.65,0.7,-0.90705,8e-05,5.61779]
[1617935248180,61.34,58155.62,0.7,-0.90699,8e-05,5.62029]
[1617935253216,61.34,58153.1,0.7,-0.90728,8e-05,5.6055]
[1617935258251,61.33,58152.18,0.7,-0.90738,8e-05,5.60111]
[1617935263285,61.32,58149.65,0.7,-0.9076,8e-05,5.59091]
[1617935268319,61.32,58150.27,0.7,-0.90757,8e-05,5.59228]
[1617935273353,61.31,58148.45,0.7,-0.90774,8e-05,5.58477]
[1617935278388,61.31,58149.81,0.7,-0.90765,8e-05,5.58888]
[1617935283425,61.3,58148.69,0.7,-0.90775,8e-05,5.58395]
[1617935288472,61.3,58149.94,0.7,-0.90767,8e-05,5.58767]
[1617935295626,61.29,58148.14,0.7,-0.90784,8e-05,5.57992]
[1617935299573,61.29,58145.09,0.7,-0.9081,8e-05,5.56811]
[1617935305584,61.28,58136.24,0.7,-0.90882,8e-05,5.53486]
[1617935310626,61.28,58129.36,0.7,-0.90937,8e-05,5.50931]
[1617935315659,61.28,58134.82,0.7,-0.90901,8e-05,5.52465]
[1617935320689,61.28,58134.96,0.7,-0.90901,8e-05,5.52472]
[1617935325728,61.27,58134.85,0.7,-0.90903,8e-05,5.52391]
[1617935330761,61.27,58137.65,0.7,-0.90881,8e-05,5.53376]
[1617935335794,61.27,58136.58,0.7,-0.90891,8e-05,5.52939]
[1617935340830,61.27,58138.04,0.7,-0.9088,8e-05,5.53422]
[1617935345866,61.26,58135.47,0.7,-0.90902,8e-05,5.5244]
[1617935350904,61.26,58132.98,0.7,-0.90922,8e-05,5.51492]
[1617935355936,61.26,58130.18,0.7,-0.90945,8e-05,5.50441]
[1617935360971,61.26,58130.59,0.7,-0.90942,8e-05,5.50568]
[1617935366008,61.26,58142.66,0.7,-0.90847,8e-05,5.54955]
[1617935367032,61.26,58145.05,0.7,-0.90829,8e-05,5.55823]
[1617935373055,61.25,58145.84,0.7,-0.9083,8e-05,5.55595]
[1617935378091,61.25,58149.05,0.7,-0.90806,8e-05,5.56711]
[1617935383127,61.24,58146.95,0.7,-0.90824,8e-05,5.55876]
[1617935385161,61.24,58143.0,0.7,-0.90856,8e-05,5.54401]
[1617935391183,61.24,58141.07,0.7,-0.90873,8e-05,5.53636]
[1617935396213,61.24,58137.13,0.7,-0.90905,8e-05,5.52149]
[1617935401251,61.23,58136.19,0.7,-0.90913,8e-05,5.51773]
[1617935406285,61.23,58136.49,0.7,-0.90912,8e-05,5.51849]
[1617935411322,61.23,58140.61,0.7,-0.9088,8e-05,5.53321]
[1617935416355,61.23,58141.84,0.7,-0.90871,8e-05,5.5373]
[1617935421390,61.22,58141.24,0.7,-0.90877,8e-05,5.53465]
[1617935426428,61.22,58136.48,0.7,-0.90915,8e-05,5.51679]
[1617935431460,61.22,58134.94,0.7,-0.90935,8e-05,5.50644]
[1617935436494,61.22,58132.35,0.7,-0.90956,8e-05,5.49673]
[1617935441532,61.22,58115.79,0.7,-0.91086,8e-05,5.43635]
[1617935445579,61.22,58107.03,0.7,-0.91153,8e-05,5.40477]
[1617935446587,61.22,58110.61,0.7,-0.91125,8e-05,5.41789]
[1617935452609,61.22,58109.68,0.7,-0.91131,8e-05,5.41501]
[1617935457626,61.23,58114.32,0.7,-0.91094,8e-05,5.43225]
[1617935462680,61.23,58111.76,0.7,-0.91114,8e-05,5.42325]
[1617935467720,61.23,58109.08,0.7,-0.91134,8e-05,5.4139]
[1617935472753,61.23,58109.56,0.7,-0.91129,8e-05,5.41609]
[1617935476799,61.24,58107.28,0.7,-0.91146,8e-05,5.40816]
[1617935482825,61.24,58102.68,0.7,-0.9118,8e-05,5.39208]
[1617935487861,61.24,58104.87,0.7,-0.91162,8e-05,5.40053]
[1617935492901,61.25,58100.9,0.7,-0.91198,8e-05,5.38232]
[1617935497927,61.25,58094.77,0.7,-0.91244,8e-05,5.36089]
[1617935503969,61.26,58089.78,0.7,-0.9128,8e-05,5.34384]
[1617935509007,61.26,58091.26,0.7,-0.91267,8e-05,5.35009]
[1617935514043,61.27,58082.91,0.7,-0.91328,8e-05,5.32106]
[1617935519076,61.28,58081.24,0.7,-0.91338,8e-05,5.31638]
[1617935524112,61.28,58080.01,0.7,-0.91345,8e-05,5.31307]
[1617935529148,61.29,58080.27,0.7,-0.91341,8e-05,5.31515]
[1617935534182,61.3,58079.73,0.7,-0.91342,8e-05,5.31435]
[1617935539220,61.3,58079.39,0.7,-0.91342,8e-05,5.31422]
[1617935544253,61.31,58078.95,0.7,-0.91343,8e-05,5.31379]
[1617935549288,61.32,58079.54,0.7,-0.91336,8e-05,5.317]
[1617935554320,61.32,58079.1,0.7,-0.91344,8e-05,5.31217]
[1617935559359,61.33,58080.49,0.7,-0.91331,8e-05,5.31826]
[1617935564393,61.34,58079.68,0.7,-0.91334,8e-05,5.31647]
[1617935570435,61.35,58079.89,0.7,-0.9133,8e-05,5.31852]
[1617935575469,61.35,58080.16,0.7,-0.91325,8e-05,5.32058]
[1617935580505,61.36,58080.39,0.7,-0.91321,8e-05,5.32245]
[1617935585541,61.36,58093.32,0.7,-0.9122,8e-05,5.36998]
[1617935590577,61.37,58101.27,0.7,-0.91157,8e-05,5.39934]
[1617935595611,61.37,58104.51,0.7,-0.91131,8e-05,5.41149]
[1617935600645,61.37,58115.55,0.7,-0.91044,8e-05,5.45193]
[1617935600686,61.37,58115.55,0.7,-0.91044,8e-05,5.45193]
[1617935606689,61.37,58115.05,0.7,-0.91048,8e-05,5.45019]
[1617935611724,61.37,58112.07,0.7,-0.91077,8e-05,5.43511]
[1617935616758,61.37,58111.47,0.7,-0.91082,8e-05,5.43313]
[1617935621795,61.38,58109.07,0.7,-0.911,8e-05,5.42464]
[1617935625839,61.38,58105.53,0.7,-0.91127,8e-05,5.41206]
[1617935628859,61.38,58106.49,0.7,-0.91119,8e-05,5.41578]
[1617935629870,61.38,58106.16,0.7,-0.91121,8e-05,5.41465]
[1617935630866,61.38,58106.87,0.7,-0.91116,8e-05,5.41727]
[1617935631880,61.38,58106.07,0.7,-0.91122,8e-05,5.41446]
[1617935637906,61.38,58106.23,0.7,-0.91119,8e-05,5.41548]
[1617935642940,61.39,58108.8,0.7,-0.91099,8e-05,5.42516]
[1617935642972,61.39,58108.8,0.7,-0.91099,8e-05,5.42516]
[1617935648982,61.39,58110.31,0.7,-0.91086,8e-05,5.4309]
[1617935654023,61.39,58112.06,0.7,-0.91072,8e-05,5.43748]
[1617935660062,61.39,58111.08,0.7,-0.91079,8e-05,5.43413]
[1617935665100,61.39,58111.16,0.7,-0.91078,8e-05,5.4346]
[1617935670134,61.39,58108.95,0.7,-0.91095,8e-05,5.42677]
[1617935675170,61.39,58105.85,0.7,-0.91125,8e-05,5.41145]
[1617935675181,61.39,58105.85,0.7,-0.91125,8e-05,5.41145]
[1617935676187,61.39,58106.21,0.7,-0.91122,8e-05,5.41284]
[1617935677196,61.39,58105.85,0.7,-0.91124,8e-05,5.41163]
[1617935681241,61.4,58106.26,0.7,-0.91121,8e-05,5.4134]
[1617935686254,61.4,58105.75,0.7,-0.91124,8e-05,5.41196]
[1617935692287,61.4,58108.02,0.7,-0.91105,8e-05,5.42066]
[1617935692311,61.4,58108.02,0.7,-0.91105,8e-05,5.42066]
[1617935696342,61.4,58105.07,0.7,-0.91127,8e-05,5.41017]
[1617935702359,61.41,58104.76,0.7,-0.91129,8e-05,5.40951]
[1617935704397,61.41,58108.19,0.7,-0.91102,8e-05,5.42208]
[1617935710444,61.41,58120.45,0.7,-0.91006,8e-05,5.4667]
[1617935715447,61.4,58137.69,0.7,-0.90871,8e-05,5.52918]
[1617935720485,61.4,58136.52,0.7,-0.90881,8e-05,5.52444]
[1617935725520,61.4,58135.49,0.7,-0.9089,8e-05,5.5202]
[1617935730554,61.4,58135.8,0.7,-0.90889,8e-05,5.52094]
[1617935735590,61.39,58136.39,0.7,-0.90891,8e-05,5.51827]
[1617935740622,61.39,58137.07,0.7,-0.90887,8e-05,5.52031]
[1617935745626,61.39,58137.47,0.7,-0.90885,8e-05,5.52137]
[1617935750694,61.39,58138.83,0.7,-0.90875,8e-05,5.52588]
[1617935755727,61.38,58139.89,0.7,-0.90868,8e-05,5.52926]
[1617935760762,61.38,58136.77,0.7,-0.90893,8e-05,5.51739]
[1617935765799,61.38,58136.43,0.7,-0.90897,8e-05,5.51579]
[1617935770886,61.38,58136.0,0.7,-0.90901,8e-05,5.51378]
[1617935775924,61.37,58132.6,0.7,-0.90929,8e-05,5.50104]
[1617935780955,61.37,58132.66,0.7,-0.90929,8e-05,5.501]
[1617935785992,61.37,58135.01,0.7,-0.90911,8e-05,5.50926]
[1617935791027,61.37,58135.58,0.7,-0.90914,8e-05,5.50656]
[1617935795081,61.37,58148.91,0.7,-0.90807,8e-05,5.55578]
[1617935801098,61.39,58160.54,0.7,-0.90708,8e-05,5.60118]
[1617935806133,61.39,58161.61,0.7,-0.90696,8e-05,5.60631]
[1617935811168,61.4,58160.14,0.7,-0.90706,8e-05,5.60203]
[1617935816210,61.42,58159.68,0.7,-0.90704,8e-05,5.60288]
[1617935821245,61.43,58161.99,0.7,-0.90681,8e-05,5.61318]
[1617935826278,61.44,58166.92,0.7,-0.90636,8e-05,5.63378]
[1617935832319,61.46,58176.62,0.7,-0.90551,8e-05,5.67215]
[1617935833345,61.46,58177.66,0.7,-0.90542,8e-05,5.67639]
[1617935839370,61.47,58179.39,0.7,-0.90523,8e-05,5.68513]
[1617935844404,61.48,58209.68,0.7,-0.9027,8e-05,5.79924]
[1617935849441,61.49,58228.37,0.7,-0.90112,8e-05,5.87009]
[1617935854475,61.49,58235.12,0.7,-0.9006,8e-05,5.89144]
[1617935857521,61.49,58258.05,0.7,-0.89865,9e-05,5.97783]
[1617935863537,61.49,58274.35,0.7,-0.89726,9e-05,6.039]
[1617935868570,61.49,58261.97,0.7,-0.89834,9e-05,5.9915]
[1617935873607,61.49,58261.87,0.7,-0.89836,9e-05,5.99084]
[1617935878646,61.48,58261.69,0.7,-0.89838,9e-05,5.98981]
[1617935883679,61.48,58258.23,0.7,-0.89869,9e-05,5.97645]
[1617935888711,61.48,58258.01,0.7,-0.89871,9e-05,5.97533]
[1617935893748,61.48,58257.47,0.7,-0.89876,9e-05,5.97311]
[1617935898785,61.48,58260.14,0.7,-0.89854,9e-05,5.98297]
[1617935903823,61.48,58258.6,0.7,-0.89867,9e-05,5.97693]
[1617935908855,61.48,58258.93,0.7,-0.89865,9e-05,5.97803]
[1617935913902,61.47,58256.74,0.7,-0.89891,9e-05,5.96506]
[1617935914943,61.47,58249.4,0.7,-0.89953,8e-05,5.93736]
[1617935920944,61.48,58248.57,0.7,-0.8996,8e-05,5.93441]
[1617935925976,61.47,58243.94,0.7,-0.90002,8e-05,5.91575]
[1617935931009,61.45,58242.81,0.7,-0.90019,8e-05,5.90825]
[1617935936044,61.43,58243.79,0.7,-0.90018,8e-05,5.90872]
[1617935941080,61.41,58227.45,0.7,-0.90163,8e-05,5.84421]
[1617935946115,61.39,58236.09,0.7,-0.90097,8e-05,5.87381]
[1617935951149,61.37,58233.8,0.7,-0.90123,8e-05,5.86225]
[1617935956186,61.36,58227.19,0.7,-0.90182,8e-05,5.83601]
[1617935961222,61.37,58219.91,0.7,-0.90241,8e-05,5.80974]
[1617935966256,61.38,58216.15,0.7,-0.90269,8e-05,5.79675]
[1617935971287,61.38,58215.57,0.7,-0.90278,8e-05,5.79123]
[1617935976326,61.39,58225.24,0.7,-0.90195,8e-05,5.82847]
[1617935981364,61.39,58243.45,0.7,-0.9004,8e-05,5.89742]
[1617935983422,61.39,58249.68,0.7,-0.89987,8e-05,5.92105]
[1617935989427,61.4,58252.2,0.7,-0.89965,9e-05,5.93074]
[1617935994461,61.4,58251.04,0.7,-0.89975,8e-05,5.92649]
[1617935998510,61.4,58248.96,0.7,-0.89992,8e-05,5.91878]
[1617936000522,61.4,58249.93,0.7,-0.89984,8e-05,5.92252]
[1617936006544,61.4,58250.2,0.7,-0.89981,8e-05,5.92377]
[1617936007563,61.4,58249.08,0.7,-0.8999,8e-05,5.91959]
[1617936013599,61.4,58238.34,0.7,-0.9008,8e-05,5.87978]
[1617936018626,61.41,58230.06,0.7,-0.90148,8e-05,5.84938]
[1617936023670,61.41,58219.43,0.7,-0.90235,8e-05,5.81046]
[1617936028701,61.42,58216.32,0.7,-0.90259,8e-05,5.79988]
[1617936033740,61.43,58216.5,0.7,-0.90261,8e-05,5.79715]
[1617936038770,61.43,58202.4,0.7,-0.90375,8e-05,5.74584]
[1617936043808,61.44,58199.06,0.7,-0.90399,8e-05,5.73496]
[1617936048844,61.45,58191.75,0.7,-0.90455,8e-05,5.70949]
[1617936053879,61.46,58191.07,0.7,-0.90457,8e-05,5.70868]
[1617936058910,61.47,58189.08,0.7,-0.90469,8e-05,5.70304]
[1617936063948,61.48,58183.66,0.7,-0.90513,8e-05,5.68332]
[1617936068981,61.47,58180.2,0.7,-0.90545,8e-05,5.66887]
[1617936074020,61.46,58178.35,0.7,-0.90563,8e-05,5.66051]
[1617936079054,61.45,58179.13,0.7,-0.9056,8e-05,5.66193]
[1617936084086,61.44,58178.44,0.7,-0.90569,8e-05,5.65789]
[1617936089120,61.43,58177.47,0.7,-0.90581,8e-05,5.65284]
[1617936094158,61.43,58184.17,0.7,-0.90534,8e-05,5.6724]
[1617936099196,61.42,58179.5,0.7,-0.90576,8e-05,5.65364]
[1617936104227,61.41,58175.86,0.7,-0.90608,8e-05,5.63884]
[1617936110271,61.4,58176.53,0.7,-0.90606,8e-05,5.63974]
[1617936115304,61.39,58176.63,0.7,-0.90607,8e-05,5.63949]
[1617936120342,61.41,58176.83,0.7,-0.906,8e-05,5.64251]
[1617936125375,61.42,58177.83,0.7,-0.90587,8e-05,5.64843]
[1617936130412,61.44,58177.64,0.7,-0.90584,8e-05,5.64989]
[1617936135446,61.45,58177.7,0.7,-0.90578,8e-05,5.65226]
[1617936141487,61.46,58178.48,0.7,-0.90566,8e-05,5.65771]
[1617936146522,61.48,58178.68,0.7,-0.9056,8e-05,5.66056]
[1617936153581,61.49,58190.42,0.7,-0.90465,8e-05,5.7021]
[1617936158616,61.5,58184.11,0.7,-0.90512,8e-05,5.68053]
[1617936163648,61.52,58183.43,0.7,-0.90513,8e-05,5.67993]
[1617936168685,61.53,58187.15,0.7,-0.90479,8e-05,5.69557]
[1617936173721,61.54,58185.06,0.7,-0.90492,8e-05,5.68964]
[1617936178754,61.55,58185.18,0.7,-0.90486,8e-05,5.69194]
[1617936183792,61.56,58185.58,0.7,-0.90478,8e-05,5.69557]
[1617936188827,61.57,58186.74,0.7,-0.90465,8e-05,5.7016]
[1617936193858,61.58,58186.91,0.7,-0.9046,8e-05,5.70394]
[1617936198897,61.59,58185.89,0.7,-0.90464,8e-05,5.70187]
[1617936203931,61.6,58186.37,0.7,-0.90456,8e-05,5.70537]
[1617936208966,61.62,58184.37,0.7,-0.90469,8e-05,5.69964]
[1617936214001,61.63,58183.58,0.7,-0.90478,8e-05,5.69397]
[1617936219037,61.64,58185.33,0.7,-0.9046,8e-05,5.70215]
[1617936224069,61.65,58182.75,0.7,-0.90477,8e-05,5.69434]
[1617936229105,61.66,58182.68,0.7,-0.90474,8e-05,5.69578]
[1617936234140,61.65,58181.43,0.7,-0.90488,8e-05,5.68939]
[1617936239176,61.65,58182.52,0.7,-0.90478,8e-05,5.69372]
[1617936244211,61.66,58180.01,0.7,-0.90495,8e-05,5.68619]
[1617936249243,61.67,58181.84,0.7,-0.90476,8e-05,5.69471]
[1617936254279,61.68,58182.24,0.7,-0.90469,8e-05,5.69789]
[1617936259316,61.69,58180.89,0.7,-0.90476,8e-05,5.69462]
[1617936264353,61.7,58179.5,0.7,-0.90483,8e-05,5.69121]
[1617936269387,61.71,58180.7,0.7,-0.9047,8e-05,5.69731]
[1617936274422,61.72,58180.95,0.7,-0.9047,8e-05,5.69548]
[1617936279452,61.73,58181.11,0.7,-0.90465,8e-05,5.69773]
[1617936284490,61.74,58183.97,0.7,-0.90438,8e-05,5.70991]
[1617936290532,61.75,58187.04,0.7,-0.90409,8e-05,5.72308]
[1617936295569,61.76,58187.92,0.7,-0.90398,8e-05,5.72778]
[1617936300604,61.77,58187.89,0.7,-0.90395,8e-05,5.72906]
[1617936305637,61.77,58174.84,0.7,-0.90503,8e-05,5.6803]
[1617936306668,61.77,58172.66,0.7,-0.90522,8e-05,5.67192]
[1617936312688,61.75,58168.73,0.7,-0.90558,8e-05,5.65548]
[1617936317724,61.74,58167.36,0.7,-0.90573,8e-05,5.64888]
[1617936322762,61.73,58166.96,0.7,-0.90579,8e-05,5.6459]
[1617936327794,61.72,58166.96,0.7,-0.90583,8e-05,5.64441]
[1617936332831,61.72,58164.64,0.7,-0.90611,8e-05,5.62995]
[1617936337864,61.71,58165.22,0.7,-0.9061,8e-05,5.63071]
[1617936342900,61.7,58165.74,0.7,-0.90609,8e-05,5.63122]
[1617936347937,61.69,58163.53,0.7,-0.9063,8e-05,5.62171]
[1617936352969,61.68,58160.34,0.7,-0.90658,8e-05,5.60874]
[1617936358005,61.67,58163.47,0.7,-0.90636,8e-05,5.61898]
[1617936363041,61.67,58166.31,0.7,-0.90616,8e-05,5.62812]
[1617936368076,61.66,58167.99,0.7,-0.90606,8e-05,5.63265]
[1617936373107,61.65,58164.13,0.7,-0.9064,8e-05,5.61713]
[1617936378147,61.64,58153.69,0.7,-0.90727,8e-05,5.57769]
[1617936383179,61.64,58147.8,0.7,-0.90776,8e-05,5.55522]
[1617936386215,61.63,58136.43,0.7,-0.90867,8e-05,5.5133]
[1617936392240,61.63,58123.91,0.7,-0.90974,8e-05,5.46289]
[1617936397275,61.63,58120.31,0.7,-0.91002,8e-05,5.44971]
[1617936402313,61.63,58115.43,0.7,-0.9104,8e-05,5.43206]
[1617936407350,61.63,58117.24,0.7,-0.91026,8e-05,5.43865]
[1617936412385,61.63,58105.6,0.7,-0.91117,8e-05,5.39669]
[1617936414429,61.63,58100.02,0.7,-0.9116,8e-05,5.37671]
[1617936415419,61.63,58100.57,0.7,-0.91155,8e-05,5.37878]
[1617936416425,61.63,58100.31,0.7,-0.91157,8e-05,5.37795]
[1617936417440,61.63,58102.63,0.7,-0.91139,8e-05,5.38638]
[1617936422484,61.64,58099.93,0.7,-0.91159,8e-05,5.37706]
[1617936423479,61.64,58100.89,0.7,-0.91151,8e-05,5.38061]
[1617936424487,61.64,58100.32,0.7,-0.91155,8e-05,5.37865]
[1617936425487,61.64,58100.63,0.7,-0.91153,8e-05,5.37984]
[1617936426498,61.64,58100.55,0.7,-0.91153,8e-05,5.37965]
[1617936427521,61.64,58104.92,0.7,-0.91119,8e-05,5.39553]
[1617936433533,61.64,58118.36,0.7,-0.91014,8e-05,5.44423]
[1617936438567,61.64,58115.73,0.7,-0.91034,8e-05,5.43474]
[1617936443603,61.64,58115.57,0.7,-0.91036,8e-05,5.43418]
[1617936448637,61.64,58116.72,0.7,-0.91027,8e-05,5.4384]
[1617936453675,61.64,58115.3,0.7,-0.91044,8e-05,5.42889]
[1617936458707,61.64,58117.89,0.7,-0.91024,8e-05,5.43829]
[1617936463740,61.64,58116.17,0.7,-0.91037,8e-05,5.43206]
[1617936468778,61.64,58115.97,0.7,-0.91039,8e-05,5.43139]
[1617936473811,61.64,58116.42,0.7,-0.91035,8e-05,5.43308]
[1617936478848,61.64,58115.6,0.7,-0.91041,8e-05,5.43016]
[1617936483885,61.64,58123.05,0.7,-0.90983,8e-05,5.4572]
[1617936488927,61.64,58121.69,0.7,-0.90994,8e-05,5.45213]
[1617936493975,61.64,58122.39,0.7,-0.90988,8e-05,5.45458]
[1617936499006,61.64,58123.44,0.7,-0.9098,8e-05,5.45827]
[1617936504045,61.64,58121.72,0.7,-0.90994,8e-05,5.45191]
[1617936509078,61.64,58118.98,0.7,-0.91016,8e-05,5.44195]
[1617936514113,61.64,58119.69,0.7,-0.91017,8e-05,5.44009]
[1617936519626,61.64,58118.89,0.7,-0.91023,8e-05,5.43718]
[1617936525626,61.64,58115.91,0.7,-0.91046,8e-05,5.42647]
[1617936531232,61.64,58115.73,0.7,-0.91047,8e-05,5.42594]
[1617936536266,61.64,58112.19,0.7,-0.91074,8e-05,5.4133]
[1617936541303,61.64,58109.2,0.7,-0.91097,8e-05,5.40272]
[1617936546335,61.64,58107.43,0.7,-0.9111,8e-05,5.39663]
[1617936551373,61.65,58104.79,0.7,-0.9113,8e-05,5.38742]
[1617936556409,61.65,58104.35,0.7,-0.91133,8e-05,5.3862]
[1617936561442,61.65,58103.17,0.7,-0.91141,8e-05,5.38235]
[1617936566476,61.65,58104.38,0.7,-0.91131,8e-05,5.38713]
[1617936571513,61.66,58102.89,0.7,-0.91148,8e-05,5.37774]
[1617936576548,61.66,58101.68,0.7,-0.91156,8e-05,5.37382]
[1617936581583,61.66,58103.04,0.7,-0.91145,8e-05,5.37918]
[1617936586620,61.66,58102.12,0.7,-0.91151,8e-05,5.37631]
[1617936591626,61.67,58102.99,0.7,-0.91143,8e-05,5.37988]
[1617936596685,61.67,58102.78,0.7,-0.91144,8e-05,5.37953]
[1617936601725,61.67,58101.81,0.7,-0.9115,8e-05,5.37648]
[1617936606760,61.67,58111.88,0.7,-0.91071,8e-05,5.41315]
[1617936612626,61.68,58110.99,0.7,-0.91078,8e-05,5.41015]
[1617936617844,61.68,58109.76,0.7,-0.91087,8e-05,5.40592]
[1617936622879,61.68,58110.05,0.7,-0.91084,8e-05,5.40719]
[1617936627913,61.68,58109.07,0.7,-0.91091,8e-05,5.40387]
[1617936633626,61.68,58106.9,0.7,-0.91114,8e-05,5.39195]
[1617936639626,61.68,58106.05,0.7,-0.9112,8e-05,5.38926]
[1617936645626,61.69,58107.92,0.7,-0.91104,8e-05,5.39639]
[1617936651075,61.69,58109.84,0.7,-0.91089,8e-05,5.40359]
[1617936657627,61.69,58110.55,0.7,-0.91082,8e-05,5.40648]
[1617936663167,61.69,58109.04,0.7,-0.91094,8e-05,5.40124]
[1617936668203,61.69,58108.33,0.7,-0.91099,8e-05,5.39894]
[1617936673236,61.69,58108.15,0.7,-0.91099,8e-05,5.3986]
[1617936678272,61.7,58108.42,0.7,-0.91097,8e-05,5.39982]
[1617936683305,61.7,58106.35,0.7,-0.91112,8e-05,5.39259]
[1617936688343,61.7,58101.56,0.7,-0.91149,8e-05,5.37572]
[1617936693375,61.7,58099.53,0.7,-0.9117,8e-05,5.3645]
[1617936695410,61.7,58096.24,0.7,-0.91195,8e-05,5.35285]
[1617936701431,61.71,58093.29,0.7,-0.91215,8e-05,5.34314]
[1617936706466,61.71,58093.37,0.7,-0.91213,8e-05,5.34408]
[1617936711503,61.72,58093.73,0.7,-0.91209,8e-05,5.34604]
[1617936716538,61.72,58092.93,0.7,-0.91214,8e-05,5.34384]
[1617936721573,61.73,58092.36,0.7,-0.91217,8e-05,5.34245]
[1617936726609,61.73,58092.25,0.7,-0.91216,8e-05,5.34273]
[1617936732626,61.73,58092.16,0.7,-0.91215,8e-05,5.34317]
[1617936737686,61.74,58092.09,0.7,-0.91214,8e-05,5.34359]
[1617936742722,61.74,58094.89,0.7,-0.91191,8e-05,5.35427]
[1617936747755,61.75,58091.52,0.7,-0.91216,8e-05,5.34278]
[1617936752791,61.75,58092.8,0.7,-0.91211,8e-05,5.34367]
[1617936757824,61.75,58093.04,0.7,-0.91208,8e-05,5.34515]
[1617936762858,61.76,58086.0,0.7,-0.9126,8e-05,5.32063]
[1617936767893,61.76,58081.91,0.7,-0.9129,8e-05,5.30682]
[1617936772929,61.77,58080.61,0.7,-0.91298,8e-05,5.30309]
[1617936777967,61.78,58079.37,0.7,-0.91305,8e-05,5.2996]
[1617936782997,61.78,58079.12,0.7,-0.91305,8e-05,5.29966]
[1617936788036,61.79,58078.72,0.7,-0.91306,8e-05,5.29919]
[1617936793067,61.79,58077.92,0.7,-0.9131,8e-05,5.29729]
[1617936798103,61.8,58077.19,0.7,-0.91313,8e-05,5.29564]
[1617936803141,61.81,58076.03,0.7,-0.9132,8e-05,5.2925]
[1617936809183,61.81,58077.1,0.7,-0.91309,8e-05,5.2975]
[1617936814215,61.82,58073.88,0.7,-0.91338,8e-05,5.28261]
[1617936819251,61.83,58070.55,0.7,-0.91361,8e-05,5.27183]
[1617936824293,61.83,58070.6,0.7,-0.91358,8e-05,5.27314]
[1617936829330,61.84,58070.0,0.7,-0.9136,8e-05,5.27213]
[1617936834361,61.85,58070.97,0.7,-0.9135,8e-05,5.2767]
[1617936839399,61.85,58082.06,0.7,-0.91263,8e-05,5.31733]
[1617936844433,61.86,58094.99,0.7,-0.91162,8e-05,5.3643]
[1617936845478,61.86,58097.39,0.7,-0.91144,8e-05,5.37301]
[1617936851491,61.86,58107.85,0.7,-0.91062,8e-05,5.41085]
[1617936857533,61.86,58106.78,0.7,-0.9107,8e-05,5.40712]
[1617936862571,61.86,58107.96,0.7,-0.9106,8e-05,5.41148]
[1617936867603,61.86,58106.77,0.7,-0.91069,8e-05,5.40729]
[1617936872635,61.86,58107.93,0.7,-0.91067,8e-05,5.40716]
[1617936877674,61.86,58105.63,0.7,-0.91084,8e-05,5.39903]
[1617936882707,61.86,58107.21,0.7,-0.91071,8e-05,5.40488]
[1617936887740,61.86,58107.47,0.7,-0.91069,8e-05,5.40596]
[1617936892779,61.86,58105.92,0.7,-0.91081,8e-05,5.40053]
[1617936897814,61.87,58104.38,0.7,-0.91092,8e-05,5.39519]
[1617936902849,61.87,58106.99,0.7,-0.91072,8e-05,5.40476]
[1617936903940,61.87,58081.12,0.7,-0.91272,8e-05,5.31192]
[1617936909919,61.87,58080.23,0.7,-0.91276,8e-05,5.30975]
[1617936915626,61.88,58079.41,0.7,-0.91281,8e-05,5.30766]
[1617936920994,61.88,58081.2,0.7,-0.91265,8e-05,5.31505]
[1617936926025,61.89,58076.64,0.7,-0.91298,8e-05,5.29954]
[1617936931064,61.89,58074.87,0.7,-0.91316,8e-05,5.28972]
[1617936936098,61.9,58066.68,0.7,-0.91376,8e-05,5.26149]
[1617936939135,61.91,58057.24,0.7,-0.91446,8e-05,5.22868]
[1617936945161,61.92,58045.78,0.7,-0.91528,7e-05,5.18996]
[1617936950195,61.93,58040.62,0.7,-0.91563,7e-05,5.17348]
[1617936955228,61.94,58037.91,0.7,-0.91579,7e-05,5.16575]
[1617936960265,61.95,58016.71,0.7,-0.91732,7e-05,5.09316]
[1617936960319,61.95,58016.71,0.7,-0.91732,7e-05,5.09316]
[1617936966307,61.97,58019.28,0.7,-0.91707,7e-05,5.10496]
[1617936971344,61.98,58019.6,0.7,-0.917,7e-05,5.10836]
[1617936976378,62.0,58021.95,0.7,-0.91678,7e-05,5.11884]
[1617936980431,62.01,58025.18,0.7,-0.9165,7e-05,5.13191]
[1617936986446,62.02,58031.84,0.7,-0.91596,7e-05,5.1577]
[1617936991496,62.03,58035.14,0.7,-0.91573,7e-05,5.1668]
[1617936996626,62.04,58036.27,0.7,-0.91561,7e-05,5.17255]
[1617937002573,62.06,58037.65,0.7,-0.91546,7e-05,5.1795]
[1617937007607,62.07,58038.52,0.7,-0.91536,7e-05,5.18427]
[1617937012640,62.08,58039.09,0.7,-0.91528,7e-05,5.1879]
[1617937017673,62.09,58040.92,0.7,-0.91511,7e-05,5.19596]
[1617937022710,62.1,58039.64,0.7,-0.91517,7e-05,5.19305]
[1617937027747,62.11,58034.74,0.7,-0.9155,7e-05,5.17737]
[1617937031840,62.12,58007.96,0.7,-0.91745,7e-05,5.08521]
[1617937037815,62.13,58007.35,0.7,-0.91743,7e-05,5.08595]
[1617937040836,62.14,57977.46,0.7,-0.91957,7e-05,4.98372]
[1617937040923,62.14,57977.46,0.7,-0.91957,7e-05,4.98372]
[1617937046876,62.17,57981.33,0.7,-0.91922,7e-05,5.00062]
[1617937051915,62.18,57979.53,0.7,-0.91934,7e-05,4.99311]
[1617937056951,62.2,57966.46,0.7,-0.92021,7e-05,4.95126]
[1617937061983,62.23,57959.95,0.7,-0.9206,7e-05,4.9323]
[1617937064042,62.23,57946.58,0.7,-0.92152,7e-05,4.88794]
[1617937070039,62.26,57945.33,0.7,-0.92151,7e-05,4.88822]
[1617937075075,62.29,57947.19,0.7,-0.9213,7e-05,4.8984]
[1617937076125,62.29,57955.86,0.7,-0.92067,7e-05,4.92881]
[1617937079124,62.3,57950.17,0.7,-0.92103,7e-05,4.91143]
[1617937085147,62.33,57950.23,0.7,-0.92093,7e-05,4.916]
[1617937088190,62.34,57956.22,0.7,-0.92046,7e-05,4.93868]
[1617937094208,62.37,57958.14,0.7,-0.92024,7e-05,4.9493]
[1617937099246,62.39,57966.39,0.7,-0.91958,7e-05,4.98084]
[1617937104626,62.41,57972.23,0.7,-0.9191,7e-05,5.00386]
[1617937110322,62.43,57976.49,0.7,-0.91872,7e-05,5.02192]
[1617937115359,62.45,57973.31,0.7,-0.91895,7e-05,5.00943]
[1617937120394,62.46,57971.97,0.7,-0.91899,7e-05,5.00761]
[1617937125427,62.48,57974.15,0.7,-0.91877,7e-05,5.01787]
[1617937130465,62.5,57973.71,0.7,-0.91874,7e-05,5.01911]
[1617937135499,62.51,57967.56,0.7,-0.91913,7e-05,5.00062]
[1617937140533,62.53,57965.28,0.7,-0.91923,7e-05,4.99561]
[1617937145570,62.55,57965.66,0.7,-0.91914,7e-05,4.99977]
[1617937150605,62.57,57968.21,0.7,-0.9189,7e-05,5.01132]
[1617937155626,62.58,57958.9,0.7,-0.91951,7e-05,4.9821]
[1617937160677,62.6,57954.88,0.7,-0.91973,7e-05,4.97128]
[1617937165710,62.62,57962.43,0.7,-0.91913,7e-05,5.00011]
[1617937170749,62.64,57971.47,0.7,-0.91842,7e-05,5.03383]
[1617937175781,62.65,57974.29,0.7,-0.91823,7e-05,5.04175]
[1617937180819,62.67,57977.37,0.7,-0.91795,7e-05,5.05478]
[1617937185856,62.68,57979.97,0.7,-0.91771,7e-05,5.06611]
[1617937190895,62.7,57979.59,0.7,-0.91769,7e-05,5.06705]
[1617937195926,62.71,57978.41,0.7,-0.91773,7e-05,5.06522]
[1617937200959,62.72,57988.34,0.7,-0.91696,7e-05,5.10174]
[1617937200992,62.72,57988.34,0.7,-0.91696,7e-05,5.10174]
[1617937207003,62.74,57992.77,0.7,-0.91658,7e-05,5.1197]
[1617937211037,62.75,57987.38,0.7,-0.91694,7e-05,5.10252]
[1617937217070,62.76,57983.24,0.7,-0.91719,7e-05,5.0906]
[1617937222109,62.78,57982.2,0.7,-0.91722,7e-05,5.08905]
[1617937227141,62.79,57972.74,0.7,-0.91786,7e-05,5.05846]
[1617937233181,62.81,57960.7,0.7,-0.91873,7e-05,5.01563]
[1617937238217,62.83,57955.93,0.7,-0.91902,7e-05,5.00184]
[1617937243251,62.84,57959.06,0.7,-0.91874,7e-05,5.01519]
[1617937248288,62.86,57957.17,0.7,-0.91882,7e-05,5.01131]
[1617937254331,62.88,57958.86,0.7,-0.91863,7e-05,5.02019]
[1617937259366,62.89,57961.58,0.7,-0.91838,7e-05,5.03202]
[1617937266410,62.91,57959.98,0.7,-0.91842,7e-05,5.02988]
[1617937270441,62.93,57930.24,0.7,-0.9205,7e-05,4.93029]
[1617937270750,62.93,57930.24,0.7,-0.9205,7e-05,4.93029]
[1617937276484,62.95,57927.38,0.7,-0.92062,7e-05,4.92444]
[1617937281518,62.97,57918.87,0.7,-0.92115,7e-05,4.89889]
[1617937285561,62.99,57913.83,0.7,-0.92144,7e-05,4.88459]
[1617937292597,63.02,57910.59,0.7,-0.92163,7e-05,4.8743]
[1617937297628,63.04,57907.62,0.7,-0.92176,7e-05,4.86785]
[1617937302664,63.06,57908.37,0.7,-0.92163,7e-05,4.87395]
[1617937307700,63.09,57907.84,0.7,-0.92159,7e-05,4.87569]
[1617937312734,63.11,57910.99,0.7,-0.9213,7e-05,4.88979]
[1617937317771,63.13,57916.55,0.7,-0.92084,7e-05,4.91191]
[1617937317779,63.13,57916.55,0.7,-0.92084,7e-05,4.91191]
[1617937318786,63.13,57916.09,0.7,-0.92086,7e-05,4.91099]
[1617937324827,63.16,57914.34,0.7,-0.9209,7e-05,4.90892]
[1617937330013,63.18,57913.6,0.7,-0.92088,7e-05,4.90969]
[1617937331003,63.18,57918.49,0.7,-0.92052,7e-05,4.92684]
[1617937337025,63.2,57932.48,0.7,-0.91946,7e-05,4.97773]
[1617937342058,63.22,57934.96,0.7,-0.91923,7e-05,4.9888]
[1617937347095,63.24,57936.05,0.7,-0.9191,7e-05,4.9951]
[1617937352129,63.25,57939.52,0.7,-0.91886,7e-05,5.00511]
[1617937357165,63.27,57938.55,0.7,-0.91887,7e-05,5.0042]
[1617937362201,63.28,57941.97,0.7,-0.91858,7e-05,5.01826]
[1617937367233,63.3,57981.26,0.7,-0.91569,7e-05,5.15535]
[1617937367312,63.3,57981.26,0.7,-0.91569,7e-05,5.15535]
[1617937370283,63.3,57991.66,0.7,-0.9149,7e-05,5.19212]
[1617937374306,63.31,57985.8,0.7,-0.91531,7e-05,5.17294]
[1617937376317,63.31,57988.72,0.7,-0.91508,7e-05,5.18352]
[1617937382338,63.32,57993.12,0.7,-0.91473,7e-05,5.20003]
[1617937387373,63.33,57988.6,0.7,-0.91504,7e-05,5.18541]
[1617937392408,63.33,57988.59,0.7,-0.91502,7e-05,5.18646]
[1617937396455,63.34,57986.25,0.7,-0.91517,7e-05,5.17923]
[1617937402479,63.35,57960.22,0.7,-0.91703,7e-05,5.09144]
[1617937407515,63.36,57957.68,0.7,-0.91718,7e-05,5.08453]
[1617937412550,63.37,57967.11,0.7,-0.91652,7e-05,5.11423]
[1617937417582,63.38,57976.13,0.7,-0.91583,7e-05,5.14678]
[1617937422619,63.39,57976.12,0.7,-0.9158,7e-05,5.14809]
[1617937427655,63.4,57983.2,0.7,-0.91525,7e-05,5.1738]
[1617937428690,63.4,57988.88,0.7,-0.91483,7e-05,5.19366]
[1617937434703,63.41,58005.18,0.7,-0.9136,7e-05,5.25108]
[1617937439738,63.41,58016.32,0.7,-0.91276,8e-05,5.29031]
[1617937442770,63.41,58023.34,0.7,-0.91223,8e-05,5.315]
[1617937448803,63.41,58026.59,0.7,-0.91198,8e-05,5.32646]
[1617937453837,63.41,58025.04,0.7,-0.9121,8e-05,5.32107]
[1617937458874,63.41,58022.85,0.7,-0.91226,8e-05,5.3135]
[1617937463907,63.41,58025.23,0.7,-0.91208,8e-05,5.32185]
[1617937468942,63.41,58026.84,0.7,-0.91196,8e-05,5.32751]
[1617937473981,63.41,58025.69,0.7,-0.91211,8e-05,5.31911]
[1617937479020,63.41,58027.33,0.7,-0.91198,8e-05,5.3249]
[1617937484057,63.41,58026.43,0.7,-0.91205,8e-05,5.32176]
[1617937489090,63.41,58026.49,0.7,-0.91205,8e-05,5.32205]
[1617937494125,63.41,58025.59,0.7,-0.91211,8e-05,5.31894]
[1617937499160,63.41,58026.91,0.7,-0.91201,8e-05,5.32356]
[1617937504194,63.41,58026.3,0.7,-0.91206,8e-05,5.32149]
[1617937509231,63.41,58027.96,0.7,-0.91193,8e-05,5.3273]
[1617937514272,63.41,58031.98,0.7,-0.91163,8e-05,5.34136]
[1617937519304,63.41,58033.44,0.7,-0.91152,8e-05,5.34635]
[1617937524340,63.41,58034.23,0.7,-0.91146,8e-05,5.34897]
[1617937529375,63.41,58037.41,0.7,-0.91123,8e-05,5.35991]
[1617937534410,63.41,58037.87,0.7,-0.91126,8e-05,5.35687]
[1617937539444,63.41,58037.13,0.7,-0.91132,8e-05,5.35409]
[1617937544477,63.41,58030.79,0.7,-0.91181,8e-05,5.33161]
[1617937549513,63.41,58028.88,0.7,-0.91195,8e-05,5.32494]
[1617937554549,63.41,58035.98,0.7,-0.91142,8e-05,5.34975]
[1617937559584,63.4,58039.46,0.7,-0.91116,8e-05,5.36176]
[1617937564618,63.4,58042.36,0.7,-0.91094,8e-05,5.37163]
[1617937569626,63.4,58041.54,0.7,-0.91101,8e-05,5.36845]
[1617937574688,63.4,58040.99,0.7,-0.91106,8e-05,5.36624]
[1617937579725,63.4,58037.71,0.7,-0.91131,8e-05,5.35443]
[1617937584761,63.4,58032.68,0.7,-0.9117,8e-05,5.33665]
[1617937589794,63.4,58032.28,0.7,-0.91173,8e-05,5.33524]
[1617937594833,63.4,58028.24,0.7,-0.9121,8e-05,5.31665]
[1617937598871,63.4,58015.26,0.7,-0.91307,7e-05,5.27146]
[1617937604907,63.4,58010.9,0.7,-0.91339,7e-05,5.25679]
[1617937609935,63.4,58007.82,0.7,-0.91361,7e-05,5.24668]
[1617937615979,63.41,58008.32,0.7,-0.91355,7e-05,5.24913]
[1617937621013,63.41,58010.25,0.7,-0.9134,7e-05,5.25637]
[1617937626049,63.41,58010.19,0.7,-0.91339,7e-05,5.25666]
[1617937631145,63.42,58008.39,0.7,-0.91351,7e-05,5.25095]
[1617937636187,63.42,58005.91,0.7,-0.91368,7e-05,5.24291]
[1617937641226,63.42,58009.15,0.7,-0.91343,7e-05,5.25471]
[1617937646258,63.43,58009.5,0.7,-0.91339,7e-05,5.25644]
[1617937651295,63.43,58010.91,0.7,-0.91334,7e-05,5.25744]
[1617937656330,63.43,58011.09,0.7,-0.91332,7e-05,5.25858]
[1617937661363,63.44,58007.68,0.7,-0.91356,7e-05,5.24724]
[1617937666399,63.44,58007.31,0.7,-0.91357,7e-05,5.24653]
[1617937671431,63.45,58007.44,0.7,-0.91355,7e-05,5.24753]
[1617937677477,63.45,58007.7,0.7,-0.91352,7e-05,5.2491]
[1617937683518,63.45,58010.86,0.7,-0.91327,7e-05,5.26076]
[1617937689561,63.46,58011.34,0.7,-0.91322,7e-05,5.26296]
[1617937694598,63.46,58021.75,0.7,-0.91243,8e-05,5.29965]
[1617937694603,63.46,58021.75,0.7,-0.91243,8e-05,5.29965]
[1617937700635,63.46,58025.85,0.7,-0.91212,8e-05,5.31411]
[1617937705671,63.46,58029.57,0.7,-0.91184,8e-05,5.32712]
[1617937710704,63.46,58030.0,0.7,-0.9118,8e-05,5.3286]
[1617937715744,63.46,58043.46,0.7,-0.91085,8e-05,5.37113]
[1617937720776,63.46,58043.74,0.7,-0.91084,8e-05,5.37174]
[1617937725814,63.45,58044.04,0.7,-0.91082,8e-05,5.37245]
[1617937730849,63.45,58042.64,0.7,-0.91094,8e-05,5.36717]
[1617937735881,63.45,58044.29,0.7,-0.91082,8e-05,5.37263]
[1617937740918,63.45,58043.37,0.7,-0.9109,8e-05,5.36906]
[1617937745955,63.45,58035.23,0.7,-0.91152,8e-05,5.34023]
[1617937750991,63.44,58040.31,0.7,-0.91114,8e-05,5.35781]
[1617937756025,63.44,58041.26,0.7,-0.91108,8e-05,5.36089]
[1617937761061,63.44,58042.09,0.7,-0.91102,8e-05,5.36353]
[1617937766095,63.44,58041.11,0.7,-0.9111,8e-05,5.35981]
[1617937772133,63.44,58040.22,0.7,-0.91124,8e-05,5.35193]
[1617937777171,63.44,58040.06,0.7,-0.91126,8e-05,5.35114]
[1617937782208,63.43,58039.49,0.7,-0.9113,8e-05,5.34897]
[1617937787242,63.43,58040.84,0.7,-0.9112,8e-05,5.35349]
[1617937792276,63.43,58041.48,0.7,-0.91116,8e-05,5.35554]
[1617937797311,63.43,58041.34,0.7,-0.91118,8e-05,5.35481]
[1617937802357,63.43,58038.51,0.7,-0.9114,8e-05,5.34468]
[1617937807386,63.43,58038.61,0.7,-0.91139,8e-05,5.34489]
[1617937812422,63.43,58037.32,0.7,-0.91149,8e-05,5.34023]
[1617937817457,63.43,58043.15,0.7,-0.91105,8e-05,5.36052]
[1617937820500,63.42,58057.25,0.7,-0.90998,8e-05,5.40991]
[1617937826520,63.42,58062.38,0.7,-0.9096,8e-05,5.4272]
[1617937831557,63.42,58059.17,0.7,-0.90993,8e-05,5.41069]
[1617937833594,63.41,58052.75,0.7,-0.91043,8e-05,5.38782]
[1617937839608,63.41,58051.04,0.7,-0.91057,8e-05,5.38128]
[1617937844648,63.41,58052.83,0.7,-0.91044,8e-05,5.38717]
[1617937849678,63.4,58053.74,0.7,-0.91038,8e-05,5.38992]
[1617937850711,63.4,58055.15,0.7,-0.91028,8e-05,5.39477]
[1617937856731,63.4,58055.16,0.7,-0.91029,8e-05,5.39421]
[1617937863626,63.4,58056.39,0.7,-0.91021,8e-05,5.39782]
[1617937869626,63.39,58057.51,0.7,-0.91014,8e-05,5.40111]
[1617937875626,63.39,58073.29,0.7,-0.90894,8e-05,5.45607]
[1617937880899,63.38,58077.68,0.7,-0.90863,8e-05,5.4705]
[1617937885933,63.37,58080.01,0.7,-0.90847,8e-05,5.47771]
[1617937890967,63.37,58081.99,0.7,-0.90834,8e-05,5.48364]
[1617937896006,63.36,58083.32,0.7,-0.90832,8e-05,5.48275]
[1617937901038,63.35,58083.42,0.7,-0.90834,8e-05,5.48198]
[1617937906073,63.34,58084.76,0.7,-0.90826,8e-05,5.48563]
[1617937911108,63.34,58084.94,0.7,-0.90828,8e-05,5.4851]
[1617937917152,63.33,58083.66,0.7,-0.90841,8e-05,5.47922]
[1617937922184,63.32,58082.55,0.7,-0.90852,8e-05,5.4742]
[1617937927223,63.31,58077.23,0.7,-0.90895,8e-05,5.45433]
[1617937932257,63.31,58075.7,0.7,-0.90909,8e-05,5.44801]
[1617937938626,63.3,58074.88,0.7,-0.90918,8e-05,5.44409]
[1617937944342,63.3,58073.79,0.7,-0.90928,8e-05,5.43925]
[1617937949375,63.29,58075.87,0.7,-0.90914,8e-05,5.44581]
[1617937954409,63.29,58079.8,0.7,-0.90892,8e-05,5.45445]
[1617937959445,63.28,58080.63,0.7,-0.90888,8e-05,5.45648]
[1617937964480,63.27,58081.9,0.7,-0.9088,8e-05,5.46008]
[1617937971528,63.27,58081.81,0.7,-0.90883,8e-05,5.45847]
[1617937976563,63.26,58082.11,0.7,-0.90883,8e-05,5.45862]
[1617937983626,63.25,58082.43,0.7,-0.90884,8e-05,5.45846]
[1617937988646,63.25,58082.64,0.7,-0.90884,8e-05,5.45831]
[1617937993682,63.24,58082.59,0.7,-0.90886,8e-05,5.45722]
[1617937998720,63.24,58073.15,0.7,-0.90961,8e-05,5.42301]
[1617938003754,63.23,58072.18,0.7,-0.9097,8e-05,5.41892]
[1617938010626,63.23,58070.15,0.7,-0.90988,8e-05,5.41092]
[1617938016626,63.22,58069.05,0.7,-0.91004,8e-05,5.40193]
[1617938021879,63.22,58068.35,0.7,-0.91011,8e-05,5.39898]
[1617938027925,63.22,58067.7,0.7,-0.91017,8e-05,5.39611]
[1617938032959,63.21,58066.76,0.7,-0.91025,8e-05,5.39235]
[1617938037994,63.21,58066.73,0.7,-0.91026,8e-05,5.39184]
[1617938043029,63.21,58067.5,0.7,-0.91021,8e-05,5.39406]
[1617938048064,63.2,58067.86,0.7,-0.9102,8e-05,5.39489]
[1617938055112,63.2,58067.3,0.7,-0.91025,8e-05,5.39231]
[1617938061156,63.2,58067.1,0.7,-0.91028,8e-05,5.39112]
[1617938067626,63.2,58066.81,0.7,-0.91031,8e-05,5.38962]
[1617938073240,63.19,58067.89,0.7,-0.91031,8e-05,5.38849]
[1617938078273,63.19,58068.64,0.7,-0.91026,8e-05,5.39074]
[1617938083306,63.19,58076.69,0.7,-0.90965,8e-05,5.41875]
[1617938088342,63.18,58078.36,0.7,-0.90953,8e-05,5.42404]
[1617938093377,63.18,58079.34,0.7,-0.90947,8e-05,5.42685]
[1617938098414,63.17,58080.04,0.7,-0.90943,8e-05,5.42867]
[1617938103449,63.17,58080.79,0.7,-0.90939,8e-05,5.43069]
[1617938108482,63.17,58078.81,0.7,-0.90955,8e-05,5.42297]
[1617938113518,63.16,58073.17,0.7,-0.91,8e-05,5.40244]
[1617938118554,63.16,58068.78,0.7,-0.91035,8e-05,5.38648]
[1617938123590,63.16,58066.86,0.7,-0.91051,8e-05,5.37933]
[1617938128623,63.15,58069.49,0.7,-0.91031,8e-05,5.38829]
[1617938133626,63.15,58070.47,0.7,-0.91031,8e-05,5.38694]
[1617938138693,63.15,58071.61,0.7,-0.91023,8e-05,5.39058]
[1617938143732,63.15,58071.79,0.7,-0.91023,8e-05,5.39082]
[1617938148767,63.15,58072.11,0.7,-0.91021,8e-05,5.39158]
[1617938153801,63.14,58070.71,0.7,-0.91033,8e-05,5.38625]
[1617938159843,63.14,58070.03,0.7,-0.91039,8e-05,5.38344]
[1617938164878,63.14,58070.91,0.7,-0.91033,8e-05,5.38622]
[1617938169916,63.14,58071.09,0.7,-0.91032,8e-05,5.38651]
[1617938174944,63.13,58065.12,0.7,-0.91079,8e-05,5.36511]
[1617938179985,63.13,58059.41,0.7,-0.91123,8e-05,5.34484]
[1617938185020,63.13,58059.47,0.7,-0.91122,8e-05,5.345]
[1617938190626,63.13,58050.76,0.7,-0.91189,8e-05,5.3144]
[1617938191071,63.13,58050.76,0.7,-0.91195,8e-05,5.30996]
[1617938198110,63.14,58047.78,0.7,-0.91217,8e-05,5.2998]
[1617938203147,63.14,58035.87,0.7,-0.91307,8e-05,5.25836]
[1617938208187,63.14,58040.68,0.7,-0.91269,8e-05,5.27572]
[1617938213221,63.14,58038.41,0.7,-0.91285,8e-05,5.26829]
[1617938219260,63.15,58043.01,0.7,-0.91249,8e-05,5.28495]
[1617938224299,63.15,58045.89,0.7,-0.91227,8e-05,5.29547]
[1617938229335,63.15,58049.53,0.7,-0.91198,8e-05,5.30853]
[1617938234365,63.15,58049.5,0.7,-0.91198,8e-05,5.30862]
[1617938235403,63.15,58054.5,0.7,-0.9116,8e-05,5.32625]
[1617938241417,63.15,58077.49,0.7,-0.90984,8e-05,5.4071]
[1617938246454,63.15,58080.71,0.7,-0.9096,8e-05,5.41796]
[1617938251487,63.14,58082.7,0.7,-0.90952,8e-05,5.41995]
[1617938256523,63.14,58083.82,0.7,-0.90945,8e-05,5.42334]
[1617938261558,63.14,58084.49,0.7,-0.90941,8e-05,5.42508]
[1617938264590,63.13,58086.7,0.7,-0.90925,8e-05,5.43252]
[1617938270623,63.13,58090.99,0.7,-0.90894,8e-05,5.44687]
[1617938275654,63.12,58092.67,0.7,-0.90882,8e-05,5.45204]
[1617938280688,63.12,58094.52,0.7,-0.9087,8e-05,5.45777]
[1617938285726,63.11,58097.22,0.7,-0.90851,8e-05,5.46652]
[1617938290760,63.11,58096.16,0.7,-0.90861,8e-05,5.46183]
[1617938295793,63.1,58091.46,0.7,-0.909,8e-05,5.44426]
[1617938300828,63.1,58087.9,0.7,-0.90929,8e-05,5.43091]
[1617938304875,63.09,58086.32,0.7,-0.90942,8e-05,5.42475]
[1617938305873,63.09,58086.93,0.7,-0.90938,8e-05,5.4268]
[1617938306883,63.09,58086.26,0.7,-0.90943,8e-05,5.42429]
[1617938312918,63.09,58083.6,0.7,-0.90972,8e-05,5.40966]
[1617938317955,63.08,58080.14,0.7,-0.91,8e-05,5.39696]
[1617938322989,63.08,58078.62,0.7,-0.91013,8e-05,5.39113]
[1617938328023,63.08,58080.4,0.7,-0.91,8e-05,5.39707]
[1617938333059,63.08,58086.85,0.7,-0.90951,8e-05,5.41946]
[1617938333075,63.08,58086.85,0.7,-0.90951,8e-05,5.41946]
[1617938339099,63.07,58090.54,0.7,-0.90924,8e-05,5.43184]
[1617938344135,63.07,58092.45,0.7,-0.90911,8e-05,5.43794]
[1617938349170,63.06,58095.17,0.7,-0.90891,8e-05,5.44687]
[1617938354207,63.06,58095.58,0.7,-0.90889,8e-05,5.44755]
[1617938359240,63.05,58095.46,0.7,-0.90892,8e-05,5.44637]
[1617938364272,63.05,58094.67,0.7,-0.909,8e-05,5.44284]
[1617938369308,63.04,58098.38,0.7,-0.90873,8e-05,5.45524]
[1617938374347,63.04,58119.62,0.7,-0.90714,8e-05,5.52574]
[1617938377386,63.03,58121.96,0.7,-0.90697,8e-05,5.53332]
[1617938383409,63.02,58126.82,0.7,-0.90663,8e-05,5.54905]
[1617938388441,63.01,58127.89,0.7,-0.90657,8e-05,5.55138]
[1617938393481,63.0,58132.52,0.7,-0.90625,8e-05,5.5662]
[1617938398515,62.99,58130.8,0.7,-0.90642,8e-05,5.55841]
[1617938403550,62.98,58133.82,0.7,-0.90621,8e-05,5.56776]
[1617938408583,62.97,58130.45,0.7,-0.90652,8e-05,5.55409]
[1617938414624,62.96,58128.71,0.7,-0.9067,8e-05,5.54607]
[1617938419661,62.95,58125.76,0.7,-0.90696,8e-05,5.53406]
[1617938424695,62.94,58129.52,0.7,-0.9067,8e-05,5.54614]
[1617938429728,62.93,58127.09,0.7,-0.90692,8e-05,5.53599]
[1617938434765,62.92,58126.35,0.7,-0.90708,8e-05,5.5275]
[1617938439798,62.92,58126.73,0.7,-0.90708,8e-05,5.52757]
[1617938444834,62.91,58119.91,0.7,-0.90765,8e-05,5.50182]
[1617938444862,62.91,58119.91,0.7,-0.90765,8e-05,5.50182]
[1617938448881,62.9,58121.34,0.7,-0.90755,8e-05,5.50607]
[1617938454909,62.89,58124.99,0.7,-0.9073,8e-05,5.51771]
[1617938458953,62.89,58118.61,0.7,-0.90783,8e-05,5.49386]
[1617938464976,62.88,58119.27,0.7,-0.9078,8e-05,5.49504]
[1617938470010,62.87,58116.3,0.7,-0.90806,8e-05,5.48335]
[1617938475043,62.87,58113.44,0.7,-0.9083,8e-05,5.47221]
[1617938480081,62.86,58105.03,0.7,-0.90898,8e-05,5.44143]
[1617938485122,62.86,58109.17,0.7,-0.90867,8e-05,5.45554]
[1617938490149,62.85,58112.51,0.7,-0.90843,8e-05,5.46666]
[1617938496193,62.85,58112.07,0.7,-0.90855,8e-05,5.45966]
[1617938501227,62.84,58112.16,0.7,-0.90856,8e-05,5.45919]
[1617938506263,62.84,58110.01,0.7,-0.90875,8e-05,5.45076]
[1617938511299,62.83,58109.57,0.7,-0.9088,8e-05,5.44847]
[1617938516336,62.83,58105.1,0.7,-0.90916,8e-05,5.43184]
[1617938521368,62.82,58106.33,0.7,-0.90908,8e-05,5.43566]
[1617938526405,62.82,58107.7,0.7,-0.90898,8e-05,5.43996]
[1617938531439,62.82,58109.07,0.7,-0.90889,8e-05,5.44421]
[1617938536471,62.81,58109.66,0.7,-0.90886,8e-05,5.44567]
[1617938541511,62.81,58109.5,0.7,-0.90889,8e-05,5.44443]
[1617938546546,62.8,58106.79,0.7,-0.90911,8e-05,5.43412]
[1617938551578,62.8,58101.45,0.7,-0.90961,8e-05,5.4101]
[1617938556617,62.8,58101.1,0.7,-0.90965,8e-05,5.40844]
[1617938561650,62.8,58101.57,0.7,-0.90962,8e-05,5.40962]
[1617938567693,62.79,58101.05,0.7,-0.90967,8e-05,5.40728]
[1617938572726,62.79,58101.21,0.7,-0.90967,8e-05,5.40747]
[1617938577762,62.79,58100.78,0.7,-0.90971,8e-05,5.40556]
[1617938582796,62.79,58101.53,0.7,-0.90966,8e-05,5.40786]
[1617938587832,62.78,58102.39,0.7,-0.9096,8e-05,5.41052]
[1617938592874,62.78,58101.78,0.7,-0.90966,8e-05,5.40795]
[1617938597906,62.78,58098.8,0.7,-0.9099,8e-05,5.39701]
[1617938602943,62.78,58099.42,0.7,-0.90986,8e-05,5.3989]
[1617938607980,62.77,58107.35,0.7,-0.90924,8e-05,5.42683]
[1617938613626,62.77,58112.46,0.7,-0.90892,8e-05,5.44005]
[1617938616073,62.77,58124.26,0.7,-0.908,8e-05,5.48194]
[1617938622075,62.76,58138.51,0.7,-0.90689,8e-05,5.53194]
[1617938627113,62.75,58139.58,0.7,-0.90684,8e-05,5.53451]
[1617938632148,62.74,58139.79,0.7,-0.90685,8e-05,5.534]
[1617938636211,62.74,58160.63,0.7,-0.9052,8e-05,5.60822]
[1617938642214,62.72,58169.85,0.7,-0.9045,8e-05,5.63936]
[1617938647252,62.71,58175.2,0.7,-0.90411,8e-05,5.65679]
[1617938652290,62.7,58169.55,0.7,-0.90462,8e-05,5.63417]
[1617938657330,62.68,58157.83,0.7,-0.90562,8e-05,5.58973]
[1617938662364,62.67,58166.5,0.7,-0.90495,8e-05,5.61945]
[1617938667399,62.66,58173.97,0.7,-0.90439,8e-05,5.64465]
[1617938672434,62.65,58173.97,0.7,-0.9045,8e-05,5.63811]
[1617938677469,62.64,58175.14,0.7,-0.90445,8e-05,5.64036]
[1617938682502,62.62,58175.85,0.7,-0.90444,8e-05,5.64097]
[1617938687535,62.61,58175.05,0.7,-0.90455,8e-05,5.63607]
[1617938692572,62.6,58176.44,0.7,-0.90448,8e-05,5.63919]
[1617938697610,62.59,58169.6,0.7,-0.90509,8e-05,5.61238]
[1617938702641,62.57,58171.96,0.7,-0.90493,8e-05,5.61918]
[1617938707680,62.56,58172.67,0.7,-0.90492,8e-05,5.61993]
[1617938712716,62.55,58172.12,0.7,-0.905,8e-05,5.61615]
[1617938717748,62.54,58170.43,0.7,-0.90518,8e-05,5.60822]
[1617938722783,62.53,58157.86,0.7,-0.90624,8e-05,5.56097]
[1617938725819,62.53,58155.15,0.7,-0.90647,8e-05,5.55033]
[1617938726834,62.52,58155.33,0.7,-0.90647,8e-05,5.55072]
[1617938729847,62.52,58154.16,0.7,-0.90658,8e-05,5.54569]
[1617938732867,62.51,58155.05,0.7,-0.90659,8e-05,5.54339]
[1617938738897,62.5,58163.17,0.7,-0.90598,8e-05,5.57115]
[1617938743935,62.49,58165.32,0.7,-0.90584,8e-05,5.57748]
[1617938748968,62.48,58166.43,0.7,-0.90578,8e-05,5.58001]
[1617938753999,62.47,58167.51,0.7,-0.90573,8e-05,5.58241]
[1617938759041,62.46,58166.6,0.7,-0.90584,8e-05,5.5776]
[1617938764073,62.45,58167.73,0.7,-0.90578,8e-05,5.5802]
[1617938769106,62.45,58156.61,0.7,-0.90671,8e-05,5.53851]
[1617938774144,62.44,58156.5,0.7,-0.90675,8e-05,5.53691]
[1617938779179,62.43,58159.22,0.7,-0.90655,8e-05,5.54557]
[1617938784626,62.42,58174.19,0.7,-0.90538,8e-05,5.59848]
[1617938790255,62.41,58171.73,0.7,-0.90562,8e-05,5.58761]
[1617938795288,62.4,58163.13,0.7,-0.90641,8e-05,5.55046]
[1617938800325,62.39,58158.42,0.7,-0.90682,8e-05,5.53211]
[1617938805360,62.39,58153.31,0.7,-0.90726,8e-05,5.51254]
[1617938805378,62.39,58153.31,0.7,-0.90726,8e-05,5.51254]
[1617938811402,62.38,58150.86,0.7,-0.90748,8e-05,5.50252]
[1617938816438,62.37,58147.36,0.7,-0.90778,8e-05,5.48898]
[1617938821475,62.37,58144.21,0.7,-0.90805,8e-05,5.47684]
[1617938826512,62.36,58136.01,0.7,-0.90871,8e-05,5.44669]
[1617938831549,62.36,58133.92,0.7,-0.90889,8e-05,5.43868]
[1617938836582,62.36,58130.85,0.7,-0.90914,8e-05,5.42721]
[1617938841615,62.36,58131.63,0.7,-0.90909,8e-05,5.42964]
[1617938846653,62.35,58132.31,0.7,-0.90904,8e-05,5.43171]
[1617938851688,62.35,58142.16,0.7,-0.90834,8e-05,5.46219]
[1617938856724,62.35,58143.47,0.7,-0.90825,8e-05,5.46627]
[1617938861759,62.34,58137.92,0.7,-0.9087,8e-05,5.44567]
[1617938866791,62.34,58134.92,0.7,-0.90895,8e-05,5.4344]
[1617938871831,62.34,58136.21,0.7,-0.90886,8e-05,5.43859]
[1617938876865,62.33,58138.02,0.7,-0.90873,8e-05,5.44467]
[1617938881901,62.33,58140.44,0.7,-0.90855,8e-05,5.45292]
[1617938886941,62.33,58153.8,0.7,-0.9075,8e-05,5.50048]
[1617938888974,62.33,58156.42,0.7,-0.90729,8e-05,5.50959]
[1617938894993,62.32,58156.79,0.7,-0.90729,8e-05,5.50982]
[1617938900026,62.31,58157.4,0.7,-0.90727,8e-05,5.51092]
[1617938905065,62.31,58158.55,0.7,-0.9072,8e-05,5.51413]
[1617938910096,62.3,58159.22,0.7,-0.90716,8e-05,5.51558]
[1617938915133,62.29,58160.2,0.7,-0.90717,8e-05,5.51367]
[1617938920169,62.29,58161.19,0.7,-0.90712,8e-05,5.51629]
[1617938925204,62.28,58163.12,0.7,-0.90698,8e-05,5.5223]
[1617938930239,62.27,58162.04,0.7,-0.90709,8e-05,5.5174]
[1617938935276,62.27,58160.32,0.7,-0.90725,8e-05,5.5102]
[1617938940306,62.26,58158.77,0.7,-0.9074,8e-05,5.50365]
[1617938945345,62.26,58152.92,0.7,-0.90789,8e-05,5.48163]
[1617938945361,62.26,58152.92,0.7,-0.90789,8e-05,5.48163]
[1617938952392,62.25,58146.76,0.7,-0.9084,8e-05,5.45846]
[1617938957429,62.25,58143.08,0.7,-0.9087,8e-05,5.44466]
[1617938962465,62.25,58139.17,0.7,-0.90902,8e-05,5.43019]
[1617938967501,62.24,58144.69,0.7,-0.90859,8e-05,5.44973]
[1617938972536,62.24,58146.94,0.7,-0.90849,8e-05,5.45286]
[1617938977570,62.24,58142.77,0.7,-0.90883,8e-05,5.43734]
[1617938982603,62.24,58144.37,0.7,-0.90871,8e-05,5.44272]
[1617938987637,62.23,58146.63,0.7,-0.90854,8e-05,5.45042]
[1617938992682,62.23,58144.82,0.7,-0.9087,8e-05,5.44341]
[1617938997718,62.23,58145.96,0.7,-0.90862,8e-05,5.44707]
[1617939002754,62.22,58145.72,0.7,-0.90865,8e-05,5.44577]
[1617939007787,62.22,58151.69,0.7,-0.90818,8e-05,5.46684]
[1617939011902,62.22,58153.19,0.7,-0.90807,8e-05,5.47179]
[1617939017928,62.21,58154.65,0.7,-0.90797,8e-05,5.47627]
[1617939022967,62.21,58154.69,0.7,-0.90799,8e-05,5.47575]
[1617939028001,62.2,58154.19,0.7,-0.90804,8e-05,5.4733]
[1617939033034,62.2,58154.08,0.7,-0.90813,8e-05,5.46779]
[1617939038072,62.2,58151.71,0.7,-0.90833,8e-05,5.45863]
[1617939038082,62.2,58151.71,0.7,-0.90833,8e-05,5.45863]
[1617939044114,62.19,58150.11,0.7,-0.90847,8e-05,5.45222]
[1617939049151,62.19,58145.98,0.7,-0.90881,8e-05,5.43689]
[1617939054183,62.19,58143.86,0.7,-0.90899,8e-05,5.42881]
[1617939059219,62.19,58123.13,0.7,-0.91063,8e-05,5.35402]
[1617939062287,62.19,58115.63,0.7,-0.91121,8e-05,5.32734]
[1617939068281,62.19,58116.11,0.7,-0.91116,8e-05,5.32983]
[1617939069329,62.19,58124.12,0.7,-0.91053,8e-05,5.3586]
[1617939075338,62.19,58140.56,0.7,-0.90924,8e-05,5.41757]
[1617939080370,62.19,58138.9,0.7,-0.90937,8e-05,5.41135]
[1617939085404,62.19,58121.92,0.7,-0.91071,8e-05,5.35038]
[1617939090436,62.19,58117.54,0.7,-0.91105,8e-05,5.33498]
[1617939091466,62.19,58112.35,0.7,-0.91151,8e-05,5.31205]
[1617939097488,62.2,58102.5,0.7,-0.91226,8e-05,5.27772]
[1617939102521,62.2,58097.28,0.7,-0.91264,8e-05,5.25999]
[1617939107558,62.21,58096.25,0.7,-0.9127,8e-05,5.25724]
[1617939112592,62.22,58098.84,0.7,-0.91248,8e-05,5.26739]
[1617939117629,62.22,58103.19,0.7,-0.91213,8e-05,5.28364]
[1617939122663,62.22,58106.23,0.7,-0.91188,8e-05,5.29516]
[1617939127700,62.23,58101.83,0.7,-0.91221,8e-05,5.28013]
[1617939132735,62.23,58101.99,0.7,-0.91218,8e-05,5.28144]
[1617939137769,62.24,58102.49,0.7,-0.91212,8e-05,5.28394]
[1617939142803,62.24,58102.04,0.7,-0.91214,8e-05,5.28308]
[1617939147846,62.25,58101.9,0.7,-0.91214,8e-05,5.2833]
[1617939152878,62.25,58101.12,0.7,-0.91224,8e-05,5.2768]
[1617939157915,62.26,58100.77,0.7,-0.91225,8e-05,5.27632]
[1617939162950,62.26,58099.91,0.7,-0.9123,8e-05,5.27402]
[1617939167983,62.27,58100.27,0.7,-0.91226,8e-05,5.27608]
[1617939173022,62.27,58101.09,0.7,-0.91218,8e-05,5.27976]
[1617939178056,62.28,58100.65,0.7,-0.9122,8e-05,5.27893]
[1617939183090,62.28,58098.77,0.7,-0.91232,8e-05,5.273]
[1617939188125,62.28,58098.37,0.7,-0.91234,8e-05,5.27238]
[1617939193235,62.29,58097.1,0.7,-0.91242,8e-05,5.26865]
[1617939198272,62.29,58095.02,0.7,-0.91256,8e-05,5.26209]
[1617939204626,62.3,58096.38,0.7,-0.91243,8e-05,5.26807]
[1617939210356,62.31,58097.18,0.7,-0.91235,8e-05,5.27188]
[1617939216395,62.31,58095.97,0.7,-0.91248,8e-05,5.26412]
[1617939221430,62.32,58096.34,0.7,-0.91243,8e-05,5.26628]
[1617939226466,62.32,58096.17,0.7,-0.91243,8e-05,5.26646]
[1617939231503,62.33,58094.56,0.7,-0.91254,8e-05,5.26157]
[1617939236535,62.33,58094.94,0.7,-0.91249,8e-05,5.26373]
[1617939241572,62.34,58096.5,0.7,-0.91235,8e-05,5.27009]
[1617939246606,62.34,58101.45,0.7,-0.91195,8e-05,5.2884]
[1617939251642,62.35,58101.55,0.7,-0.91193,8e-05,5.28938]
[1617939256676,62.35,58101.29,0.7,-0.91194,8e-05,5.28908]
[1617939261711,62.36,58101.22,0.7,-0.91193,8e-05,5.28947]
[1617939266747,62.36,58100.05,0.7,-0.912,8e-05,5.28595]
[1617939271781,62.36,58100.68,0.7,-0.912,8e-05,5.28437]
[1617939276815,62.37,58101.77,0.7,-0.91191,8e-05,5.28891]
[1617939282626,62.37,58101.3,0.7,-0.91193,8e-05,5.28798]
[1617939287897,62.38,58097.23,0.7,-0.91223,8e-05,5.2742]
[1617939292932,62.38,58096.66,0.7,-0.91225,8e-05,5.27291]
[1617939297966,62.39,58094.6,0.7,-0.91239,8e-05,5.26635]
[1617939303004,62.39,58092.73,0.7,-0.91252,8e-05,5.2605]
[1617939308038,62.4,58091.96,0.7,-0.91256,8e-05,5.25861]
[1617939313076,62.4,58091.57,0.7,-0.91257,8e-05,5.25805]
[1617939318110,62.41,58091.85,0.7,-0.91253,8e-05,5.25986]
[1617939322173,62.41,58076.05,0.7,-0.91373,8e-05,5.20466]
[1617939328180,62.42,58066.87,0.7,-0.91439,8e-05,5.174]
[1617939333217,62.43,58063.16,0.7,-0.9147,8e-05,5.158]
[1617939338251,62.44,58056.94,0.7,-0.91513,8e-05,5.13783]
[1617939343285,62.45,58052.77,0.7,-0.91541,8e-05,5.12491]
[1617939347338,62.46,58040.24,0.7,-0.91631,7e-05,5.08265]
[1617939353356,62.48,58038.13,0.7,-0.91642,7e-05,5.07783]
[1617939358387,62.49,58033.22,0.7,-0.91673,7e-05,5.06288]
[1617939363427,62.51,58033.09,0.7,-0.91669,7e-05,5.0647]
[1617939368460,62.52,58034.31,0.7,-0.91656,7e-05,5.07111]
[1617939373494,62.53,58032.44,0.7,-0.91665,7e-05,5.06682]
[1617939378532,62.55,58031.35,0.7,-0.91667,7e-05,5.06563]
[1617939383566,62.56,58030.14,0.7,-0.91671,7e-05,5.06364]
[1617939388598,62.58,58031.99,0.7,-0.91653,7e-05,5.07227]
[1617939393626,62.59,58033.12,0.7,-0.91646,7e-05,5.0739]
[1617939398672,62.6,58039.83,0.7,-0.91592,7e-05,5.09925]
[1617939403705,62.62,58040.29,0.7,-0.91584,7e-05,5.10278]
[1617939408741,62.63,58034.92,0.7,-0.9162,7e-05,5.08597]
[1617939413775,62.64,58030.19,0.7,-0.91651,7e-05,5.07157]
[1617939418809,62.65,58030.38,0.7,-0.91645,7e-05,5.07432]
[1617939423847,62.67,58027.95,0.7,-0.91658,7e-05,5.06798]
[1617939428881,62.68,58022.33,0.7,-0.91695,7e-05,5.05065]
[1617939435626,62.7,58019.77,0.7,-0.91707,7e-05,5.04496]
[1617939440966,62.71,58020.49,0.7,-0.91696,7e-05,5.04974]
[1617939446002,62.73,58018.95,0.7,-0.91703,7e-05,5.04663]
[1617939451033,62.74,58016.87,0.7,-0.9172,7e-05,5.03733]
[1617939456073,62.76,58014.68,0.7,-0.91731,7e-05,5.03212]
[1617939461103,62.77,58024.2,0.7,-0.91655,7e-05,5.06733]
[1617939466144,62.79,58025.67,0.7,-0.9164,7e-05,5.07444]
[1617939471180,62.8,58025.0,0.7,-0.91641,7e-05,5.07412]
[1617939476214,62.81,58025.96,0.7,-0.91629,7e-05,5.07945]
[1617939482257,62.83,58027.47,0.7,-0.91613,7e-05,5.08704]
[1617939487289,62.84,58026.97,0.7,-0.91612,7e-05,5.08717]
[1617939492332,62.85,58028.26,0.7,-0.91599,7e-05,5.09357]
[1617939498374,62.86,58028.34,0.7,-0.91593,7e-05,5.09605]
[1617939503411,62.87,58028.45,0.7,-0.91588,7e-05,5.09825]
[1617939507502,62.88,58042.91,0.7,-0.91477,8e-05,5.14992]
[1617939513482,62.89,58060.61,0.7,-0.91347,8e-05,5.20872]
[1617939518518,62.9,58065.48,0.7,-0.91308,8e-05,5.22672]
[1617939523554,62.9,58067.12,0.7,-0.91294,8e-05,5.23333]
[1617939528589,62.91,58068.52,0.7,-0.91281,8e-05,5.23901]
[1617939533626,62.91,58071.65,0.7,-0.91256,8e-05,5.25073]
[1617939538658,62.92,58082.7,0.7,-0.9117,8e-05,5.29028]
[1617939538710,62.92,58082.7,0.7,-0.9117,8e-05,5.29028]
[1617939544700,62.92,58112.62,0.7,-0.90937,8e-05,5.39626]
[1617939545720,62.92,58113.02,0.7,-0.90934,8e-05,5.3976]
[1617939551756,62.91,58119.26,0.7,-0.90887,8e-05,5.41932]
[1617939556783,62.91,58116.02,0.7,-0.90914,8e-05,5.40708]
[1617939559826,62.91,58111.5,0.7,-0.9095,8e-05,5.39073]
[1617939561840,62.91,58112.99,0.7,-0.90938,8e-05,5.39586]
[1617939567864,62.9,58115.13,0.7,-0.90923,8e-05,5.40295]
[1617939568898,62.9,58108.44,0.7,-0.90975,8e-05,5.37904]
[1617939574915,62.9,58104.5,0.7,-0.91013,8e-05,5.3603]
[1617939579949,62.9,58102.68,0.7,-0.91028,8e-05,5.35371]
[1617939584981,62.9,58102.81,0.7,-0.91027,8e-05,5.35406]
[1617939590017,62.9,58103.43,0.7,-0.91022,8e-05,5.35618]
[1617939595054,62.9,58103.54,0.7,-0.91022,8e-05,5.35644]
[1617939600088,62.9,58109.93,0.7,-0.90972,8e-05,5.37904]
[1617939602122,62.9,58116.22,0.7,-0.90923,8e-05,5.40133]
[1617939608147,62.89,58122.91,0.7,-0.90872,8e-05,5.42457]
[1617939613177,62.89,58123.47,0.7,-0.90869,8e-05,5.42597]
[1617939618212,62.88,58124.48,0.7,-0.90862,8e-05,5.42896]
[1617939623249,62.88,58127.2,0.7,-0.90842,8e-05,5.438]
[1617939628284,62.87,58140.95,0.7,-0.90735,8e-05,5.4864]
[1617939633316,62.87,58141.16,0.7,-0.90742,8e-05,5.48152]
[1617939638353,62.86,58144.87,0.7,-0.90715,8e-05,5.49377]
[1617939643402,62.85,58142.24,0.7,-0.90739,8e-05,5.48328]
[1617939648438,62.85,58143.48,0.7,-0.90731,8e-05,5.48672]
[1617939651476,62.84,58149.45,0.7,-0.90685,8e-05,5.50753]
[1617939657500,62.83,58151.94,0.7,-0.90668,8e-05,5.51502]
[1617939662535,62.82,58163.25,0.7,-0.9058,8e-05,5.5545]
[1617939667568,62.81,58189.38,0.7,-0.90371,8e-05,5.64743]
[1617939672606,62.8,58204.76,0.7,-0.9025,8e-05,5.70124]
[1617939677641,62.78,58201.43,0.7,-0.90283,8e-05,5.68657]
[1617939682673,62.77,58203.35,0.7,-0.90273,8e-05,5.69114]
[1617939687710,62.75,58204.1,0.7,-0.90272,8e-05,5.69142]
[1617939692746,62.74,58206.73,0.7,-0.90263,8e-05,5.69397]
[1617939697779,62.72,58209.07,0.7,-0.90249,8e-05,5.70007]
[1617939702814,62.7,58209.6,0.7,-0.90251,8e-05,5.6995]
[1617939707846,62.69,58208.66,0.7,-0.90264,8e-05,5.69359]
[1617939712889,62.67,58211.49,0.7,-0.90247,8e-05,5.70146]
[1617939717921,62.66,58213.51,0.7,-0.90236,8e-05,5.70634]
[1617939720978,62.65,58222.79,0.7,-0.90162,8e-05,5.73885]
[1617939726985,62.62,58239.34,0.7,-0.90032,8e-05,5.79567]
[1617939732015,62.6,58244.11,0.7,-0.89999,8e-05,5.81011]
[1617939737050,62.58,58246.32,0.7,-0.89988,8e-05,5.81506]
[1617939742086,62.56,58248.37,0.7,-0.89979,8e-05,5.81936]
[1617939747122,62.54,58251.73,0.7,-0.89958,9e-05,5.82852]
[1617939753626,62.52,58226.65,0.7,-0.90185,8e-05,5.72782]
[1617939759206,62.5,58230.44,0.7,-0.9016,8e-05,5.73869]
[1617939765626,62.48,58232.48,0.7,-0.9015,8e-05,5.74297]
[1617939771289,62.45,58233.32,0.7,-0.90151,8e-05,5.74282]
[1617939776326,62.44,58253.36,0.7,-0.89988,8e-05,5.81396]
[1617939778375,62.43,58259.7,0.7,-0.89936,9e-05,5.83689]
[1617939784380,62.43,58260.96,0.7,-0.89925,9e-05,5.84166]
[1617939789418,62.43,58254.63,0.7,-0.8998,9e-05,5.81758]
[1617939789440,62.43,58254.63,0.7,-0.8998,9e-05,5.81758]
[1617939795462,62.41,58257.21,0.7,-0.89964,9e-05,5.82472]
[1617939795478,62.41,58257.21,0.7,-0.89964,9e-05,5.82472]
[1617939801503,62.41,58255.63,0.7,-0.89979,9e-05,5.8184]
[1617939801515,62.41,58255.63,0.7,-0.89979,9e-05,5.8184]
[1617939802532,62.41,58256.05,0.7,-0.89976,9e-05,5.81935]
[1617939804532,62.41,58255.55,0.7,-0.8998,9e-05,5.81758]
[1617939810567,62.39,58253.64,0.7,-0.90002,8e-05,5.80806]
[1617939815608,62.39,58250.93,0.7,-0.90033,8e-05,5.7931]
[1617939820643,62.38,58250.89,0.7,-0.90036,8e-05,5.79201]
[1617939825681,62.37,58253.49,0.7,-0.90017,8e-05,5.79998]
[1617939830713,62.38,58254.92,0.7,-0.90004,8e-05,5.80565]
[1617939835750,62.37,58252.08,0.7,-0.90031,8e-05,5.79409]
[1617939841792,62.36,58253.59,0.7,-0.90022,8e-05,5.79813]
[1617939846826,62.36,58253.33,0.7,-0.90025,8e-05,5.79691]
[1617939852635,62.35,58252.77,0.7,-0.90032,8e-05,5.79393]
[1617939857943,62.35,58252.62,0.7,-0.90035,8e-05,5.79244]
[1617939863984,62.34,58250.63,0.7,-0.90055,8e-05,5.7836]
[1617939869022,62.33,58254.49,0.7,-0.90025,8e-05,5.79701]
[1617939870050,62.33,58255.6,0.7,-0.90015,8e-05,5.80121]
[1617939876067,62.33,58256.86,0.7,-0.90013,9e-05,5.80039]
[1617939881101,62.33,58257.62,0.7,-0.90006,9e-05,5.80359]
[1617939886138,62.32,58256.81,0.7,-0.90015,9e-05,5.79967]
[1617939890175,62.32,58254.44,0.7,-0.90036,8e-05,5.79052]
[1617939896210,62.31,58251.12,0.7,-0.90069,8e-05,5.77608]
[1617939901243,62.31,58252.46,0.7,-0.90056,8e-05,5.78161]
[1617939906626,62.31,58250.32,0.7,-0.90073,8e-05,5.77423]
[1617939912330,62.32,58251.15,0.7,-0.90065,8e-05,5.77797]
[1617939917369,62.32,58250.1,0.7,-0.90072,8e-05,5.77467]
[1617939922402,62.33,58251.95,0.7,-0.90055,8e-05,5.78207]
[1617939927439,62.32,58232.28,0.7,-0.90223,8e-05,5.70869]
[1617939932475,62.31,58221.29,0.7,-0.90327,8e-05,5.66142]
[1617939933498,62.3,58216.55,0.7,-0.90367,8e-05,5.64361]
[1617939935517,62.3,58218.37,0.7,-0.90354,8e-05,5.64951]
[1617939941535,62.28,58221.15,0.7,-0.90336,8e-05,5.65731]
[1617939946568,62.27,58223.41,0.7,-0.90322,8e-05,5.66354]
[1617939951606,62.26,58224.74,0.7,-0.90316,8e-05,5.66633]
[1617939956641,62.24,58225.84,0.7,-0.90312,8e-05,5.66825]
[1617939961676,62.23,58222.81,0.7,-0.90342,8e-05,5.65504]
[1617939966713,62.22,58215.83,0.7,-0.90404,8e-05,5.62743]
[1617939966731,62.22,58215.83,0.7,-0.90404,8e-05,5.62743]
[1617939972757,62.2,58209.49,0.7,-0.90461,8e-05,5.60214]
[1617939977792,62.19,58209.06,0.7,-0.90469,8e-05,5.599]
[1617939982829,62.18,58203.73,0.7,-0.90516,8e-05,5.57792]
[1617939987862,62.18,58205.8,0.7,-0.90502,8e-05,5.58405]
[1617939992901,62.17,58207.85,0.7,-0.90496,8e-05,5.5855]
[1617939995947,62.16,58220.47,0.7,-0.90393,8e-05,5.63086]
[1617940001960,62.15,58222.6,0.7,-0.90381,8e-05,5.63654]
[1617940006998,62.14,58223.68,0.7,-0.90376,8e-05,5.63867]
[1617940012032,62.12,58221.36,0.7,-0.904,8e-05,5.62834]
[1617940017626,62.11,58223.55,0.7,-0.90386,8e-05,5.63422]
[1617940023111,62.1,58221.72,0.7,-0.90406,8e-05,5.62571]
[1617940028149,62.09,58218.17,0.7,-0.90439,8e-05,5.61095]
[1617940030225,62.08,58217.38,0.7,-0.90447,8e-05,5.60742]
[1617940031179,62.08,58217.52,0.7,-0.90447,8e-05,5.6076]
[1617940032184,62.08,58217.22,0.7,-0.9045,8e-05,5.60617]
[1617940038215,62.07,58215.24,0.7,-0.90471,8e-05,5.59703]
[1617940043248,62.06,58215.96,0.7,-0.90468,8e-05,5.59821]
[1617940048285,62.05,58213.91,0.7,-0.90489,8e-05,5.58917]
[1617940053321,62.04,58212.95,0.7,-0.90507,8e-05,5.57942]
[1617940058358,62.03,58212.69,0.7,-0.90512,8e-05,5.57707]
[1617940063393,62.02,58213.34,0.7,-0.9051,8e-05,5.57808]
[1617940068626,62.01,58211.86,0.7,-0.90526,8e-05,5.57132]
[1617940074472,62.0,58208.65,0.7,-0.90556,8e-05,5.55798]
[1617940079505,62.0,58208.24,0.7,-0.90562,8e-05,5.55528]
[1617940084538,61.99,58209.86,0.7,-0.90551,8e-05,5.56001]
[1617940089573,61.98,58204.01,0.7,-0.90602,8e-05,5.53737]
[1617940094609,61.97,58201.82,0.7,-0.90622,8e-05,5.52834]
[1617940099646,61.97,58200.9,0.7,-0.90632,8e-05,5.52399]
[1617940104679,61.96,58199.27,0.7,-0.90648,8e-05,5.51711]
[1617940109711,61.96,58192.76,0.7,-0.90703,8e-05,5.49244]
[1617940114749,61.95,58194.48,0.7,-0.90697,8e-05,5.49344]
[1617940119786,61.95,58195.21,0.7,-0.90693,8e-05,5.49536]
[1617940125626,61.94,58197.75,0.7,-0.90674,8e-05,5.50374]
[1617940130862,61.94,58197.16,0.7,-0.90681,8e-05,5.50076]
[1617940135899,61.93,58196.94,0.7,-0.90684,8e-05,5.49917]
[1617940140933,61.93,58197.01,0.7,-0.90686,8e-05,5.49866]
[1617940145973,61.92,58180.98,0.7,-0.90817,8e-05,5.43968]
[1617940151012,61.92,58176.59,0.7,-0.90853,8e-05,5.42342]
[1617940156048,61.92,58174.22,0.7,-0.90873,8e-05,5.41462]
[1617940161081,61.92,58160.41,0.7,-0.90983,8e-05,5.36457]
[1617940164112,61.92,58143.92,0.7,-0.91113,8e-05,5.3054]
[1617940170145,61.93,58137.82,0.7,-0.91159,8e-05,5.28437]
[1617940175179,61.93,58130.74,0.7,-0.91219,8e-05,5.25544]
[1617940180216,61.94,58128.07,0.7,-0.91238,8e-05,5.24693]
[1617940185250,61.94,58121.9,0.7,-0.91283,8e-05,5.226]
[1617940190284,61.95,58118.96,0.7,-0.91303,8e-05,5.21675]
[1617940195322,61.96,58120.58,0.7,-0.91288,8e-05,5.2238]
[1617940200355,61.97,58122.07,0.7,-0.91274,8e-05,5.23029]
[1617940205392,61.98,58123.16,0.7,-0.91263,8e-05,5.23533]
[1617940210425,61.98,58123.6,0.7,-0.91257,8e-05,5.23805]
[1617940215458,61.99,58123.63,0.7,-0.91254,8e-05,5.23925]
[1617940220491,62.0,58123.95,0.7,-0.91249,8e-05,5.2417]
[1617940227542,62.01,58123.93,0.7,-0.91245,8e-05,5.24312]
[1617940233586,62.01,58123.05,0.7,-0.91256,8e-05,5.2368]
[1617940238620,62.02,58123.33,0.7,-0.91251,8e-05,5.23887]
[1617940243654,62.03,58122.19,0.7,-0.91258,8e-05,5.23589]
[1617940248690,62.03,58123.56,0.7,-0.91245,8e-05,5.24187]
[1617940253724,62.04,58123.43,0.7,-0.91243,8e-05,5.24245]
[1617940258761,62.05,58124.69,0.7,-0.91231,8e-05,5.24795]
[1617940263797,62.05,58125.12,0.7,-0.91226,8e-05,5.25049]
[1617940268832,62.06,58123.27,0.7,-0.91238,8e-05,5.24485]
[1617940273930,62.07,58122.46,0.7,-0.91242,8e-05,5.24299]
[1617940278963,62.07,58138.7,0.7,-0.91113,8e-05,5.30203]
[1617940282018,62.07,58146.81,0.7,-0.91048,8e-05,5.33146]
[1617940288026,62.08,58152.84,0.7,-0.90999,8e-05,5.35351]
[1617940293061,62.08,58154.74,0.7,-0.9099,8e-05,5.35607]
[1617940298098,62.08,58169.5,0.7,-0.90873,8e-05,5.40938]
[1617940303132,62.08,58174.76,0.7,-0.90831,8e-05,5.428]
[1617940308172,62.07,58172.61,0.7,-0.90849,8e-05,5.41992]
[1617940313208,62.07,58175.24,0.7,-0.90829,8e-05,5.42917]
[1617940318243,62.07,58174.78,0.7,-0.90833,8e-05,5.42718]
[1617940323278,62.07,58174.01,0.7,-0.9084,8e-05,5.42404]
[1617940328310,62.07,58175.23,0.7,-0.90831,8e-05,5.42817]
[1617940333348,62.06,58187.19,0.7,-0.90736,8e-05,5.47103]
[1617940338381,62.06,58195.08,0.7,-0.90673,8e-05,5.49904]
[1617940343414,62.05,58197.99,0.7,-0.90651,8e-05,5.50876]
[1617940348454,62.05,58203.31,0.7,-0.9061,8e-05,5.52723]
[1617940353626,62.04,58203.4,0.7,-0.90619,8e-05,5.5218]
[1617940359530,62.03,58203.61,0.7,-0.90619,8e-05,5.52155]
[1617940364562,62.03,58202.59,0.7,-0.9063,8e-05,5.51686]
[1617940369597,62.02,58211.72,0.7,-0.90557,8e-05,5.54922]
[1617940372642,62.02,58216.16,0.7,-0.90523,8e-05,5.56476]
[1617940377672,62.01,58213.77,0.7,-0.90546,8e-05,5.55446]
[1617940383698,62.0,58210.39,0.7,-0.90577,8e-05,5.54066]
[1617940388730,61.99,58198.52,0.7,-0.90676,8e-05,5.49628]
[1617940393768,61.99,58191.47,0.7,-0.90735,8e-05,5.46992]
[1617940398800,61.98,58185.37,0.7,-0.90786,8e-05,5.4472]
[1617940403838,61.98,58156.24,0.7,-0.9102,8e-05,5.34161]
[1617940408872,61.98,58156.21,0.7,-0.91019,8e-05,5.34182]
[1617940413912,61.99,58153.52,0.7,-0.91047,8e-05,5.32801]
[1617940418950,61.99,58152.42,0.7,-0.91054,8e-05,5.32452]
[1617940423985,61.99,58145.93,0.7,-0.91104,8e-05,5.30175]
[1617940426012,61.99,58141.14,0.7,-0.91141,8e-05,5.28483]
[1617940432037,62.0,58124.44,0.7,-0.91269,8e-05,5.22628]
[1617940437077,62.01,58119.51,0.7,-0.91305,8e-05,5.20988]
[1617940442110,62.02,58118.06,0.7,-0.91313,8e-05,5.20602]
[1617940447144,62.03,58118.86,0.7,-0.91304,8e-05,5.21018]
[1617940452183,62.03,58118.82,0.7,-0.91302,8e-05,5.21131]
[1617940457218,62.04,58118.74,0.7,-0.91299,8e-05,5.2123]
[1617940461260,62.05,58103.6,0.7,-0.91414,8e-05,5.1597]
[1617940467290,62.06,58091.65,0.7,-0.915,8e-05,5.11957]
[1617940472324,62.08,58082.97,0.7,-0.91568,8e-05,5.08664]
[1617940477357,62.09,58081.06,0.7,-0.91578,8e-05,5.08211]
[1617940482395,62.1,58080.71,0.7,-0.91576,8e-05,5.08309]
[1617940487430,62.12,58081.28,0.7,-0.91566,8e-05,5.08727]
[1617940492461,62.13,58080.71,0.7,-0.91566,8e-05,5.08741]
[1617940497504,62.14,58075.02,0.7,-0.91604,8e-05,5.06961]
[1617940502534,62.16,58077.68,0.7,-0.91579,8e-05,5.08124]
[1617940507569,62.17,58080.14,0.7,-0.91556,8e-05,5.09203]
[1617940512605,62.18,58079.37,0.7,-0.91557,8e-05,5.09143]
[1617940517641,62.2,58081.69,0.7,-0.91535,8e-05,5.10165]
[1617940522677,62.21,58083.45,0.7,-0.91517,8e-05,5.10983]
[1617940527707,62.22,58094.68,0.7,-0.91427,8e-05,5.15118]
[1617940532744,62.23,58099.84,0.7,-0.91391,8e-05,5.16654]
[1617940537782,62.24,58093.5,0.7,-0.91436,8e-05,5.14569]
[1617940542817,62.25,58093.79,0.7,-0.9143,8e-05,5.14838]
[1617940547849,62.26,58088.01,0.7,-0.9147,8e-05,5.12999]
[1617940552888,62.28,58080.59,0.7,-0.91522,8e-05,5.10574]
[1617940557920,62.29,58078.79,0.7,-0.91532,8e-05,5.10134]
[1617940562956,62.3,58075.84,0.7,-0.91549,8e-05,5.093]
[1617940567989,62.31,58074.75,0.7,-0.91553,8e-05,5.0912]
[1617940575056,62.33,58083.38,0.7,-0.91482,8e-05,5.12415]
[1617940580089,62.34,58081.7,0.7,-0.91491,8e-05,5.11999]
[1617940585125,62.35,58082.2,0.7,-0.91483,8e-05,5.12356]
[1617940590626,62.36,58083.04,0.7,-0.91473,8e-05,5.12826]
[1617940596207,62.38,58083.86,0.7,-0.91468,8e-05,5.12877]
[1617940601242,62.39,58084.47,0.7,-0.9146,8e-05,5.13263]
[1617940607284,62.4,58081.54,0.7,-0.91478,8e-05,5.12437]
[1617940612315,62.41,58079.74,0.7,-0.91487,8e-05,5.11981]
[1617940617352,62.42,58079.28,0.7,-0.91487,8e-05,5.11995]
[1617940623394,62.44,58078.73,0.7,-0.91486,8e-05,5.12015]
[1617940628428,62.45,58078.86,0.7,-0.91482,8e-05,5.12232]
[1617940633466,62.46,58079.65,0.7,-0.91472,8e-05,5.12684]
[1617940638499,62.47,58079.0,0.7,-0.91473,8e-05,5.12623]
[1617940644626,62.48,58078.78,0.7,-0.9147,8e-05,5.12747]
[1617940650626,62.49,58078.62,0.7,-0.91467,8e-05,5.12892]
[1617940656626,62.51,58081.37,0.7,-0.91448,8e-05,5.13611]
[1617940662626,62.52,58085.07,0.7,-0.91416,8e-05,5.15093]
[1617940667705,62.53,58085.5,0.7,-0.91409,8e-05,5.15392]
[1617940672739,62.54,58085.99,0.7,-0.91402,8e-05,5.15709]
[1617940678781,62.55,58085.26,0.7,-0.91404,8e-05,5.15627]
[1617940683816,62.56,58086.02,0.7,-0.91395,8e-05,5.16039]
[1617940689626,62.57,58085.34,0.7,-0.91397,8e-05,5.15965]
[1617940694895,62.58,58085.16,0.7,-0.91395,8e-05,5.16041]
[1617940699928,62.59,58086.53,0.7,-0.91381,8e-05,5.16661]
[1617940704964,62.59,58085.56,0.7,-0.91386,8e-05,5.16455]
[1617940710626,62.6,58085.13,0.7,-0.91385,8e-05,5.16467]
[1617940716041,62.61,58085.27,0.7,-0.91387,8e-05,5.16234]
[1617940722084,62.62,58085.07,0.7,-0.91385,8e-05,5.16326]
[1617940727115,62.63,58087.41,0.7,-0.91364,8e-05,5.17279]
[1617940732150,62.64,58104.32,0.7,-0.91232,8e-05,5.23347]
[1617940732167,62.64,58104.32,0.7,-0.91232,8e-05,5.23347]
[1617940739202,62.65,58103.16,0.7,-0.91238,8e-05,5.23054]
[1617940739219,62.65,58103.16,0.7,-0.91238,8e-05,5.23054]
[1617940740218,62.65,58105.0,0.7,-0.91224,8e-05,5.23718]
[1617940742236,62.65,58103.39,0.7,-0.91235,8e-05,5.23183]
[1617940743239,62.65,58103.96,0.7,-0.9123,8e-05,5.234]
[1617940749269,62.66,58104.21,0.7,-0.91226,8e-05,5.23584]
[1617940751295,62.66,58102.81,0.7,-0.91236,8e-05,5.23124]
[1617940757324,62.67,58084.02,0.7,-0.91378,8e-05,5.16636]
[1617940764378,62.68,58083.61,0.7,-0.91377,8e-05,5.16673]
[1617940769411,62.69,58079.39,0.7,-0.91406,8e-05,5.15324]
[1617940774443,62.7,58078.11,0.7,-0.91419,8e-05,5.14567]
[1617940779483,62.71,58080.84,0.7,-0.91395,8e-05,5.15666]
[1617940785520,62.72,58086.63,0.7,-0.91348,8e-05,5.17856]
[1617940791566,62.72,58087.43,0.7,-0.91338,8e-05,5.18277]
[1617940797605,62.73,58083.4,0.7,-0.91366,8e-05,5.17006]
[1617940802642,62.74,58077.72,0.7,-0.91407,8e-05,5.1514]
[1617940807677,62.75,58074.55,0.7,-0.91428,8e-05,5.14171]
[1617940812717,62.76,58075.66,0.7,-0.91416,8e-05,5.14703]
[1617940817748,62.77,58087.59,0.7,-0.91322,8e-05,5.19029]
[1617940822784,62.78,58089.75,0.7,-0.91303,8e-05,5.19898]
[1617940827820,62.78,58090.29,0.7,-0.91296,8e-05,5.20186]
[1617940832852,62.79,58089.1,0.7,-0.9131,8e-05,5.1942]
[1617940837893,62.8,58089.25,0.7,-0.91306,8e-05,5.19576]
[1617940842926,62.8,58085.46,0.7,-0.91333,8e-05,5.18348]
[1617940847960,62.81,58082.21,0.7,-0.91355,8e-05,5.17322]
[1617940852995,62.82,58081.73,0.7,-0.91356,8e-05,5.17275]
[1617940858031,62.82,58106.56,0.7,-0.91163,8e-05,5.26126]
[1617940858074,62.82,58106.56,0.7,-0.91163,8e-05,5.26126]
[1617940864076,62.83,58117.93,0.7,-0.91073,8e-05,5.30202]
[1617940869106,62.83,58128.19,0.7,-0.90992,8e-05,5.33858]
[1617940874146,62.83,58128.18,0.7,-0.90992,8e-05,5.33851]
[1617940879179,62.83,58131.73,0.7,-0.90965,8e-05,5.35095]
[1617940884217,62.83,58138.2,0.7,-0.90914,8e-05,5.3739]
[1617940885243,62.82,58141.81,0.7,-0.90885,8e-05,5.38677]
[1617940886248,62.82,58133.04,0.7,-0.90955,8e-05,5.35537]
[1617940892273,62.83,58118.28,0.7,-0.91077,8e-05,5.29855]
[1617940897309,62.83,58120.42,0.7,-0.9106,8e-05,5.30638]
[1617940902342,62.83,58112.63,0.7,-0.9112,8e-05,5.27896]
[1617940907378,62.83,58106.0,0.7,-0.91171,8e-05,5.25603]
[1617940910417,62.83,58101.93,0.7,-0.91201,8e-05,5.24205]
[1617940911414,62.83,58102.34,0.7,-0.91198,8e-05,5.24362]
[1617940912440,62.84,58099.25,0.7,-0.91222,8e-05,5.23285]
[1617940918453,62.84,58099.0,0.7,-0.91222,8e-05,5.23279]
[1617940923491,62.85,58100.06,0.7,-0.91212,8e-05,5.23728]
[1617940928525,62.85,58098.72,0.7,-0.91221,8e-05,5.23328]
[1617940932577,62.85,58108.75,0.7,-0.91142,8e-05,5.26924]
[1617940938594,62.86,58115.9,0.7,-0.91085,8e-05,5.29498]
[1617940943629,62.86,58116.69,0.7,-0.91078,8e-05,5.29805]
[1617940948665,62.86,58117.48,0.7,-0.91071,8e-05,5.30107]
[1617940953699,62.86,58118.64,0.7,-0.91068,8e-05,5.3009]
[1617940958733,62.86,58119.82,0.7,-0.91059,8e-05,5.30528]
[1617940963770,62.86,58120.46,0.7,-0.91053,8e-05,5.30775]
[1617940968803,62.86,58120.61,0.7,-0.91052,8e-05,5.30844]
[1617940973839,62.87,58121.0,0.7,-0.91048,8e-05,5.30997]
[1617940979890,62.87,58121.0,0.7,-0.91048,8e-05,5.31015]
[1617940984920,62.87,58121.16,0.7,-0.91046,8e-05,5.31086]
[1617940990044,62.87,58120.89,0.7,-0.91048,8e-05,5.31005]
[1617940995626,62.87,58118.3,0.7,-0.91068,8e-05,5.30107]
[1617941001626,62.87,58115.27,0.7,-0.91091,8e-05,5.29063]
[1617941007626,62.87,58114.58,0.7,-0.91096,8e-05,5.28854]
[1617941013193,62.88,58115.4,0.7,-0.91095,8e-05,5.28725]
[1617941018225,62.88,58116.64,0.7,-0.91085,8e-05,5.29192]
[1617941023260,62.88,58118.15,0.7,-0.91072,8e-05,5.29753]
[1617941028295,62.88,58118.48,0.7,-0.91069,8e-05,5.29894]
[1617941033332,62.88,58119.0,0.7,-0.91065,8e-05,5.30098]
[1617941039372,62.88,58119.87,0.7,-0.91057,8e-05,5.30436]
[1617941044408,62.89,58120.06,0.7,-0.91055,8e-05,5.30523]
[1617941049445,62.89,58120.26,0.7,-0.91053,8e-05,5.3061]
[1617941054480,62.89,58120.05,0.7,-0.91055,8e-05,5.30553]
[1617941059514,62.89,58120.0,0.7,-0.91055,8e-05,5.3055]
[1617941064548,62.89,58116.77,0.7,-0.9108,8e-05,5.29426]
[1617941069580,62.89,58115.21,0.7,-0.91091,8e-05,5.28901]
[1617941074619,62.89,58112.12,0.7,-0.91121,8e-05,5.27388]
[1617941079626,62.9,58109.91,0.7,-0.91137,8e-05,5.26649]
[1617941084690,62.9,58108.61,0.7,-0.91147,8e-05,5.26233]
[1617941089720,62.9,58106.77,0.7,-0.9116,8e-05,5.25633]
[1617941095765,62.91,58105.46,0.7,-0.91168,8e-05,5.25237]
[1617941100797,62.91,58106.05,0.7,-0.91163,8e-05,5.25498]
[1617941105833,62.91,58104.01,0.7,-0.91177,8e-05,5.24831]
[1617941110880,62.92,58103.88,0.7,-0.91177,8e-05,5.24843]
[1617941115918,62.92,58103.44,0.7,-0.91179,8e-05,5.24747]
[1617941117942,62.92,58100.07,0.7,-0.91205,8e-05,5.23581]
[1617941123973,62.93,58094.93,0.7,-0.91242,8e-05,5.21855]
[1617941130626,62.93,58093.6,0.7,-0.9125,8e-05,5.21496]
[1617941136069,62.94,58091.96,0.7,-0.91268,8e-05,5.20551]
[1617941142626,62.95,58090.8,0.7,-0.91274,8e-05,5.20266]
[1617941148626,62.95,58095.04,0.7,-0.91239,8e-05,5.21861]
[1617941154196,62.96,58094.54,0.7,-0.91241,8e-05,5.2176]
[1617941159230,62.96,58091.65,0.7,-0.91261,8e-05,5.20827]
[1617941164265,62.97,58092.13,0.7,-0.91256,8e-05,5.2108]
[1617941169626,62.98,58091.86,0.7,-0.91256,8e-05,5.21085]
[1617941175626,62.98,58091.81,0.7,-0.91254,8e-05,5.21163]
[1617941181626,62.99,58091.13,0.7,-0.91257,8e-05,5.21024]
[1617941187425,62.99,58089.4,0.7,-0.91268,8e-05,5.20503]
[1617941193467,63.0,58089.85,0.7,-0.91269,8e-05,5.20311]
[1617941198503,63.01,58090.79,0.7,-0.9126,8e-05,5.20728]
[1617941203538,63.01,58090.9,0.7,-0.91257,8e-05,5.20865]
[1617941208573,63.02,58090.01,0.7,-0.91262,8e-05,5.20636]
[1617941213605,63.02,58090.1,0.7,-0.91259,8e-05,5.20752]
[1617941218643,63.03,58090.62,0.7,-0.91253,8e-05,5.21013]
[1617941223676,63.03,58090.92,0.7,-0.91249,8e-05,5.21197]
[1617941228711,63.04,58088.5,0.7,-0.91266,8e-05,5.2043]
[1617941233796,63.04,58086.49,0.7,-0.9128,8e-05,5.19806]
[1617941238831,63.05,58085.27,0.7,-0.91287,8e-05,5.19468]
[1617941243867,63.06,58085.73,0.7,-0.91282,8e-05,5.19721]
[1617941248899,63.06,58085.65,0.7,-0.9128,8e-05,5.19781]
[1617941253933,63.07,58086.57,0.7,-0.91278,8e-05,5.19742]
[1617941258970,63.07,58087.78,0.7,-0.91267,8e-05,5.20251]
[1617941264007,63.08,58088.79,0.7,-0.91257,8e-05,5.20688]
[1617941269038,63.08,58089.19,0.7,-0.91252,8e-05,5.20908]
[1617941274075,63.09,58089.89,0.7,-0.91245,8e-05,5.21229]
[1617941279111,63.09,58092.11,0.7,-0.91226,8e-05,5.22077]
[1617941285154,63.1,58091.3,0.7,-0.91231,8e-05,5.21879]
[1617941290233,63.1,58090.71,0.7,-0.91234,8e-05,5.21742]
[1617941294286,63.11,58109.11,0.7,-0.9109,8e-05,5.28271]
[1617941300263,63.1,58125.82,0.7,-0.90959,8e-05,5.34177]
[1617941305302,63.1,58120.99,0.7,-0.90997,8e-05,5.32453]
[1617941310335,63.1,58125.76,0.7,-0.9096,8e-05,5.34133]
[1617941315371,63.1,58127.52,0.7,-0.90953,8e-05,5.34287]
[1617941320405,63.1,58136.82,0.7,-0.9088,8e-05,5.37568]
[1617941320443,63.1,58136.82,0.7,-0.9088,8e-05,5.37568]
[1617941326449,63.1,58145.86,0.7,-0.9081,8e-05,5.40718]
[1617941331485,63.09,58146.06,0.7,-0.9081,8e-05,5.4072]
[1617941336520,63.09,58145.64,0.7,-0.90815,8e-05,5.40506]
[1617941341554,63.08,58147.29,0.7,-0.90803,8e-05,5.41029]
[1617941346590,63.08,58142.06,0.7,-0.90846,8e-05,5.39094]
[1617941351622,63.08,58138.06,0.7,-0.90879,8e-05,5.37619]
[1617941357666,63.07,58136.25,0.7,-0.90895,8e-05,5.36925]
[1617941362703,63.07,58139.02,0.7,-0.90874,8e-05,5.3786]
[1617941367738,63.07,58139.95,0.7,-0.90868,8e-05,5.38143]
[1617941372773,63.06,58140.48,0.7,-0.90871,8e-05,5.37829]
[1617941377808,63.06,58141.97,0.7,-0.90861,8e-05,5.38314]
[1617941382844,63.06,58141.58,0.7,-0.90865,8e-05,5.38127]
[1617941388626,63.05,58145.01,0.7,-0.90839,8e-05,5.393]
[1617941393919,63.05,58149.35,0.7,-0.90806,8e-05,5.40773]
[1617941398952,63.04,58149.73,0.7,-0.90804,8e-05,5.40842]
[1617941404996,63.04,58149.75,0.7,-0.90806,8e-05,5.40768]
[1617941410052,63.04,58149.71,0.7,-0.90808,8e-05,5.4069]
[1617941415068,63.03,58150.0,0.7,-0.90807,8e-05,5.40728]
[1617941420104,63.03,58149.59,0.7,-0.90812,8e-05,5.40518]
[1617941425136,63.02,58153.92,0.7,-0.90779,8e-05,5.41999]
[1617941430626,63.02,58153.46,0.7,-0.90784,8e-05,5.41762]
[1617941436211,63.01,58154.75,0.7,-0.90782,8e-05,5.41683]
[1617941441248,63.01,58153.68,0.7,-0.90792,8e-05,5.41231]
[1617941446284,63.0,58147.42,0.7,-0.90844,8e-05,5.38933]
[1617941451626,63.0,58146.35,0.7,-0.90853,8e-05,5.38503]
[1617941456381,63.0,58125.37,0.7,-0.9102,8e-05,5.30996]
[1617941462409,63.0,58112.96,0.7,-0.91117,8e-05,5.26634]
[1617941467438,63.0,58110.56,0.7,-0.91135,8e-05,5.25826]
[1617941472476,63.01,58110.06,0.7,-0.91138,8e-05,5.25695]
[1617941477506,63.01,58109.1,0.7,-0.91144,8e-05,5.25403]
[1617941482542,63.01,58109.3,0.7,-0.91141,8e-05,5.2552]
[1617941487578,63.01,58115.37,0.7,-0.91093,8e-05,5.27703]
[1617941492613,63.02,58117.66,0.7,-0.91081,8e-05,5.28087]
[1617941497648,63.02,58120.34,0.7,-0.9106,8e-05,5.29057]
[1617941502686,63.02,58124.29,0.7,-0.91029,8e-05,5.30472]
[1617941507721,63.02,58125.84,0.7,-0.91016,8e-05,5.31029]
[1617941512752,63.02,58126.15,0.7,-0.91014,8e-05,5.31144]
[1617941515818,63.02,58143.17,0.7,-0.90879,8e-05,5.37191]
[1617941521816,63.02,58149.99,0.7,-0.90826,8e-05,5.3957]
[1617941526853,63.01,58143.49,0.7,-0.90879,8e-05,5.37204]
[1617941531890,63.01,58147.6,0.7,-0.90847,8e-05,5.38625]
[1617941536921,63.01,58146.05,0.7,-0.90861,8e-05,5.38022]
[1617941541958,63.0,58146.74,0.7,-0.90856,8e-05,5.38225]
[1617941546991,63.0,58149.01,0.7,-0.90839,8e-05,5.38987]
[1617941552026,63.0,58147.26,0.7,-0.90861,8e-05,5.37857]
[1617941557062,62.99,58146.82,0.7,-0.90866,8e-05,5.37649]
[1617941562098,62.99,58142.79,0.7,-0.90899,8e-05,5.36172]
[1617941567132,62.99,58138.97,0.7,-0.9093,8e-05,5.34791]
[1617941572167,62.99,58138.05,0.7,-0.90937,8e-05,5.34441]
[1617941577203,62.99,58138.5,0.7,-0.90934,8e-05,5.34585]
[1617941582237,62.99,58138.67,0.7,-0.90933,8e-05,5.34626]
[1617941587273,62.99,58134.79,0.7,-0.90964,8e-05,5.33236]
[1617941592312,62.98,58130.14,0.7,-0.91001,8e-05,5.31577]
[1617941592322,62.98,58130.14,0.7,-0.91001,8e-05,5.31577]
[1617941598352,62.99,58124.06,0.7,-0.91048,8e-05,5.29435]
[1617941603388,62.99,58123.96,0.7,-0.91049,8e-05,5.29418]
[1617941608422,62.99,58123.94,0.7,-0.91049,8e-05,5.29428]
[1617941613459,62.99,58126.89,0.7,-0.91032,8e-05,5.30033]
[1617941618492,62.99,58126.75,0.7,-0.91033,8e-05,5.29996]
[1617941623526,62.99,58125.91,0.7,-0.91039,8e-05,5.29714]
[1617941628626,62.99,58125.67,0.7,-0.9104,8e-05,5.29644]
[1617941634611,62.99,58123.47,0.7,-0.91057,8e-05,5.28886]
[1617941639644,62.99,58124.69,0.7,-0.91047,8e-05,5.29341]
[1617941644679,63.0,58141.91,0.7,-0.90911,8e-05,5.35463]
[1617941644725,63.0,58141.91,0.7,-0.90911,8e-05,5.35463]
[1617941650724,62.99,58157.6,0.7,-0.90787,8e-05,5.40998]
[1617941655758,62.99,58161.91,0.7,-0.90755,8e-05,5.42469]
[1617941660792,62.98,58165.87,0.7,-0.90725,8e-05,5.43803]
[1617941665828,62.98,58165.7,0.7,-0.90728,8e-05,5.43657]
[1617941670863,62.97,58193.2,0.7,-0.90508,8e-05,5.53424]
[1617941675894,62.96,58189.69,0.7,-0.90547,8e-05,5.51545]
[1617941680932,62.95,58184.42,0.7,-0.90593,8e-05,5.4951]
[1617941685967,62.94,58185.69,0.7,-0.90585,8e-05,5.49842]
[1617941691002,62.93,58185.71,0.7,-0.90588,8e-05,5.49723]
[1617941696040,62.92,58185.71,0.7,-0.90591,8e-05,5.49596]
[1617941701069,62.92,58187.97,0.7,-0.90576,8e-05,5.50284]
[1617941706109,62.91,58177.91,0.7,-0.9066,8e-05,5.4653]
[1617941711143,62.9,58172.74,0.7,-0.90705,8e-05,5.4457]
[1617941716180,62.89,58186.2,0.7,-0.90598,8e-05,5.49314]
[1617941721626,62.89,58186.18,0.7,-0.90601,8e-05,5.49157]
[1617941727254,62.88,58184.84,0.7,-0.90616,8e-05,5.48527]
[1617941732293,62.87,58178.52,0.7,-0.90676,8e-05,5.4569]
[1617941737329,62.86,58184.46,0.7,-0.9063,8e-05,5.4773]
[1617941742364,62.86,58188.02,0.7,-0.90604,8e-05,5.48901]
[1617941747397,62.85,58188.62,0.7,-0.90602,8e-05,5.48996]
[1617941752433,62.84,58186.86,0.7,-0.90619,8e-05,5.48242]
[1617941757467,62.83,58184.04,0.7,-0.90644,8e-05,5.47117]
[1617941762502,62.83,58182.97,0.7,-0.90656,8e-05,5.46624]
[1617941767539,62.82,58181.36,0.7,-0.90671,8e-05,5.45947]
[1617941772626,62.81,58177.33,0.7,-0.90706,8e-05,5.44405]
[1617941778614,62.81,58172.21,0.7,-0.90749,8e-05,5.42468]
[1617941783650,62.8,58165.02,0.7,-0.90809,8e-05,5.39822]
[1617941788686,62.8,58161.81,0.7,-0.90835,8e-05,5.38626]
[1617941793719,62.8,58162.48,0.7,-0.90838,8e-05,5.38371]
[1617941798752,62.8,58163.27,0.7,-0.90832,8e-05,5.38613]
[1617941803790,62.79,58162.5,0.7,-0.90839,8e-05,5.38296]
[1617941808827,62.79,58162.94,0.7,-0.90837,8e-05,5.38413]
[1617941813863,62.79,58164.41,0.7,-0.90826,8e-05,5.38896]
[1617941818900,62.78,58163.2,0.7,-0.90837,8e-05,5.3842]
[1617941823933,62.78,58163.03,0.7,-0.90839,8e-05,5.38318]
[1617941828967,62.78,58160.68,0.7,-0.90859,8e-05,5.37442]
[1617941834048,62.78,58162.16,0.7,-0.90848,8e-05,5.37937]
[1617941839084,62.77,58164.44,0.7,-0.9083,8e-05,5.38714]
[1617941844117,62.77,58195.19,0.7,-0.90583,8e-05,5.497]
[1617941849157,62.76,58196.82,0.7,-0.90573,8e-05,5.50169]
[1617941854193,62.75,58196.88,0.7,-0.90582,8e-05,5.49608]
[1617941857244,62.75,58204.85,0.7,-0.90518,8e-05,5.52419]
[1617941863254,62.74,58221.3,0.7,-0.90387,8e-05,5.58202]
[1617941868292,62.73,58216.95,0.7,-0.90427,8e-05,5.56445]
[1617941873324,62.72,58207.23,0.7,-0.90511,8e-05,5.5276]
[1617941878360,62.71,58209.11,0.7,-0.90499,8e-05,5.53299]
[1617941883626,62.7,58210.77,0.7,-0.90489,8e-05,5.53727]
[1617941889438,62.68,58211.28,0.7,-0.90489,8e-05,5.53741]
[1617941894472,62.68,58212.13,0.7,-0.90485,8e-05,5.539]
[1617941899509,62.67,58210.65,0.7,-0.90501,8e-05,5.53219]
[1617941904542,62.66,58211.89,0.7,-0.90494,8e-05,5.53524]
[1617941909578,62.65,58211.24,0.7,-0.90503,8e-05,5.53147]
[1617941914610,62.64,58218.76,0.7,-0.90451,8e-05,5.55276]
[1617941919626,62.63,58220.12,0.7,-0.90443,8e-05,5.55608]
[1617941924682,62.62,58219.58,0.7,-0.90451,8e-05,5.55257]
[1617941929719,62.61,58218.01,0.7,-0.90468,8e-05,5.54531]
[1617941934750,62.6,58219.62,0.7,-0.90458,8e-05,5.54969]
[1617941939786,62.59,58216.65,0.7,-0.90486,8e-05,5.5374]
[1617941944823,62.58,58216.11,0.7,-0.90494,8e-05,5.53403]
[1617941949935,62.57,58216.83,0.7,-0.90491,8e-05,5.53524]
[1617941955626,62.56,58215.6,0.7,-0.90505,8e-05,5.5291]
[1617941961626,62.55,58215.02,0.7,-0.90514,8e-05,5.52536]
[1617941967626,62.54,58214.5,0.7,-0.90522,8e-05,5.52191]
[1617941973626,62.53,58214.69,0.7,-0.90531,8e-05,5.51644]
[1617941979061,62.52,58215.43,0.7,-0.90527,8e-05,5.51787]
[1617941984098,62.51,58212.07,0.7,-0.90558,8e-05,5.50449]
[1617941989130,62.51,58207.92,0.7,-0.90595,8e-05,5.48832]
[1617941994169,62.5,58207.74,0.7,-0.90598,8e-05,5.48661]
[1617941999198,62.49,58209.35,0.7,-0.90588,8e-05,5.49141]
[1617942004237,62.49,58211.56,0.7,-0.90572,8e-05,5.49838]
[1617942009272,62.48,58222.62,0.7,-0.90484,8e-05,5.53727]
[1617942014308,62.47,58221.44,0.7,-0.90497,8e-05,5.53161]
[1617942019342,62.46,58212.12,0.7,-0.90577,8e-05,5.49642]
[1617942024377,62.45,58211.26,0.7,-0.90586,8e-05,5.4922]
[1617942029411,62.45,58212.42,0.7,-0.90579,8e-05,5.49536]
[1617942034449,62.44,58217.43,0.7,-0.90547,8e-05,5.50784]
[1617942039484,62.43,58219.13,0.7,-0.90536,8e-05,5.51279]
[1617942044519,62.42,58215.17,0.7,-0.90572,8e-05,5.49723]
[1617942049552,62.42,58210.51,0.7,-0.90612,8e-05,5.47927]
[1617942054587,62.41,58210.83,0.7,-0.90612,8e-05,5.47946]
[1617942059619,62.41,58216.34,0.7,-0.90569,8e-05,5.49855]
[1617942060708,62.4,58238.45,0.7,-0.90386,8e-05,5.57882]
[1617942066671,62.39,58255.69,0.7,-0.90247,8e-05,5.63979]
[1617942071705,62.38,58260.64,0.7,-0.9021,8e-05,5.65586]
[1617942076740,62.36,58269.15,0.7,-0.90143,9e-05,5.68501]
[1617942081776,62.35,58274.21,0.7,-0.90106,9e-05,5.70125]
[1617942081789,62.35,58274.21,0.7,-0.90106,9e-05,5.70125]
[1617942087820,62.33,58278.55,0.7,-0.90076,9e-05,5.71424]
[1617942092854,62.31,58279.55,0.7,-0.9008,9e-05,5.71072]
[1617942095897,62.3,58273.13,0.7,-0.90139,9e-05,5.68549]
[1617942096898,62.3,58273.95,0.7,-0.90133,9e-05,5.68806]
[1617942102925,62.28,58276.31,0.7,-0.9012,9e-05,5.69387]
[1617942107959,62.26,58274.77,0.7,-0.90138,9e-05,5.68579]
[1617942112992,62.25,58275.61,0.7,-0.90137,9e-05,5.68653]
[1617942118031,62.23,58277.57,0.7,-0.90126,9e-05,5.6914]
[1617942123067,62.22,58275.48,0.7,-0.90149,9e-05,5.68132]
[1617942128099,62.2,58276.08,0.7,-0.9015,9e-05,5.68124]
[1617942134143,62.19,58275.84,0.7,-0.90158,9e-05,5.67763]
[1617942140195,62.17,58276.97,0.7,-0.90155,9e-05,5.67909]
[1617942145232,62.15,58275.1,0.7,-0.90176,9e-05,5.66996]
[1617942150261,62.14,58277.42,0.7,-0.90162,9e-05,5.6763]
[1617942155296,62.13,58278.21,0.7,-0.90167,9e-05,5.67236]
[1617942160334,62.11,58278.12,0.7,-0.90173,9e-05,5.66982]
[1617942165371,62.1,58276.29,0.7,-0.90194,9e-05,5.66091]
[1617942170402,62.08,58275.1,0.7,-0.90209,9e-05,5.65441]
[1617942175439,62.07,58274.87,0.7,-0.90216,9e-05,5.65152]
[1617942178469,62.06,58273.01,0.7,-0.90234,8e-05,5.64342]
[1617942180498,62.06,58273.67,0.7,-0.9023,8e-05,5.64507]
[1617942186516,62.04,58273.04,0.7,-0.90242,8e-05,5.64033]
[1617942186535,62.04,58273.04,0.7,-0.90242,8e-05,5.64033]
[1617942187531,62.04,58273.6,0.7,-0.90238,8e-05,5.642]
[1617942188547,62.04,58273.02,0.7,-0.90244,8e-05,5.63946]
[1617942189546,62.04,58273.25,0.7,-0.90243,8e-05,5.63992]
[1617942190557,62.03,58272.96,0.7,-0.90246,8e-05,5.63846]
[1617942196585,62.02,58263.93,0.7,-0.90327,8e-05,5.60295]
[1617942201618,62.01,58260.29,0.7,-0.90362,8e-05,5.58789]
[1617942206657,62.0,58250.15,0.7,-0.90451,8e-05,5.54913]
[1617942211693,61.99,58246.52,0.7,-0.90491,8e-05,5.52996]
[1617942216728,61.98,58245.03,0.7,-0.90506,8e-05,5.52334]
[1617942221759,61.98,58237.38,0.7,-0.90572,8e-05,5.4943]
[1617942225798,61.97,58236.14,0.7,-0.90584,8e-05,5.48906]
[1617942228820,61.97,58238.26,0.7,-0.90568,8e-05,5.49616]
[1617942234852,61.96,58238.04,0.7,-0.90572,8e-05,5.49428]
[1617942239891,61.96,58237.83,0.7,-0.90576,8e-05,5.49266]
[1617942244923,61.95,58238.35,0.7,-0.90573,8e-05,5.49369]
[1617942250026,61.95,58237.24,0.7,-0.90584,8e-05,5.48897]
[1617942255626,61.94,58246.8,0.7,-0.90507,8e-05,5.5229]
[1617942261054,61.93,58250.63,0.7,-0.90478,8e-05,5.53562]
[1617942266087,61.92,58249.78,0.7,-0.90488,8e-05,5.53133]
[1617942271125,61.92,58250.87,0.7,-0.90489,8e-05,5.52957]
[1617942276159,61.91,58252.2,0.7,-0.9048,8e-05,5.53334]
[1617942281191,61.9,58251.96,0.7,-0.90485,8e-05,5.53135]
[1617942286229,61.9,58250.16,0.7,-0.90502,8e-05,5.52366]
[1617942291264,61.89,58250.62,0.7,-0.90501,8e-05,5.52428]
[1617942296298,61.88,58250.08,0.7,-0.90508,8e-05,5.52123]
[1617942301345,61.88,58249.79,0.7,-0.90513,8e-05,5.51914]
[1617942306378,61.87,58249.06,0.7,-0.90521,8e-05,5.51546]
[1617942311409,61.86,58244.79,0.7,-0.90559,8e-05,5.49878]
[1617942316448,61.86,58237.47,0.7,-0.90622,8e-05,5.4712]
[1617942321479,61.85,58236.47,0.7,-0.90631,8e-05,5.46685]
[1617942326517,61.85,58236.33,0.7,-0.90634,8e-05,5.46572]
[1617942331554,61.85,58235.77,0.7,-0.90647,8e-05,5.45843]
[1617942332587,61.85,58234.47,0.7,-0.90658,8e-05,5.45358]
[1617942338601,61.84,58234.78,0.7,-0.90657,8e-05,5.45406]
[1617942343634,61.84,58233.84,0.7,-0.90666,8e-05,5.45008]
[1617942348674,61.83,58219.43,0.7,-0.90785,8e-05,5.39707]
[1617942353708,61.83,58224.9,0.7,-0.90741,8e-05,5.41686]
[1617942358743,61.83,58222.0,0.7,-0.90765,8e-05,5.40609]
[1617942363779,61.83,58221.16,0.7,-0.90773,8e-05,5.40279]
[1617942368814,61.83,58222.75,0.7,-0.9076,8e-05,5.40841]
[1617942373865,61.83,58220.94,0.7,-0.90775,8e-05,5.40163]
[1617942378903,61.83,58218.45,0.7,-0.90796,8e-05,5.39241]
[1617942383932,61.83,58216.77,0.7,-0.9081,8e-05,5.38624]
[1617942388971,61.83,58215.07,0.7,-0.90824,8e-05,5.38002]
[1617942394006,61.83,58214.59,0.7,-0.90834,8e-05,5.37371]
[1617942399040,61.83,58213.5,0.7,-0.90843,8e-05,5.36982]
[1617942404076,61.83,58214.15,0.7,-0.90838,8e-05,5.37228]
[1617942409110,61.83,58213.79,0.7,-0.90841,8e-05,5.37099]
[1617942414148,61.83,58213.65,0.7,-0.90842,8e-05,5.37055]
[1617942419178,61.83,58206.57,0.7,-0.90899,8e-05,5.34494]
[1617942424217,61.83,58203.31,0.7,-0.90925,8e-05,5.33346]
[1617942429254,61.83,58205.07,0.7,-0.9091,8e-05,5.34014]
[1617942434286,61.84,58207.67,0.7,-0.90888,8e-05,5.34987]
[1617942439321,61.84,58212.28,0.7,-0.9085,8e-05,5.36669]
[1617942444354,61.84,58213.09,0.7,-0.90843,8e-05,5.36972]
[1617942449393,61.84,58214.83,0.7,-0.90829,8e-05,5.37606]
[1617942454424,61.84,58215.79,0.7,-0.90828,8e-05,5.37501]
[1617942459626,61.84,58215.28,0.7,-0.90832,8e-05,5.3732]
[1617942465503,61.84,58214.88,0.7,-0.90835,8e-05,5.3718]
[1617942470545,61.84,58213.9,0.7,-0.90843,8e-05,5.36829]
[1617942475581,61.84,58212.44,0.7,-0.90855,8e-05,5.36307]
[1617942480611,61.84,58212.99,0.7,-0.9085,8e-05,5.36516]
[1617942485651,61.84,58213.52,0.7,-0.90845,8e-05,5.3672]
[1617942490684,61.84,58213.24,0.7,-0.90848,8e-05,5.36626]
[1617942495720,61.84,58214.97,0.7,-0.90833,8e-05,5.3726]
[1617942500751,61.84,58215.04,0.7,-0.90833,8e-05,5.37289]
[1617942505790,61.84,58214.83,0.7,-0.90834,8e-05,5.37216]
[1617942510826,61.84,58212.66,0.7,-0.90852,8e-05,5.36436]
[1617942515857,61.84,58209.8,0.7,-0.90882,8e-05,5.34957]
[1617942520896,61.84,58210.96,0.7,-0.90872,8e-05,5.35397]
[1617942525929,61.84,58211.62,0.7,-0.90866,8e-05,5.35652]
[1617942530966,61.85,58214.63,0.7,-0.90841,8e-05,5.36755]
[1617942535997,61.85,58213.27,0.7,-0.90852,8e-05,5.36268]
[1617942541033,61.85,58213.17,0.7,-0.90853,8e-05,5.36243]
[1617942546071,61.85,58213.67,0.7,-0.90848,8e-05,5.36433]
[1617942551112,61.85,58212.99,0.7,-0.90854,8e-05,5.36197]
[1617942556145,61.85,58212.93,0.7,-0.90854,8e-05,5.36187]
[1617942561626,61.85,58213.6,0.7,-0.90848,8e-05,5.36441]
[1617942567227,61.85,58214.06,0.7,-0.90844,8e-05,5.36616]
[1617942572260,61.85,58215.73,0.7,-0.90837,8e-05,5.36771]
[1617942577297,61.85,58223.83,0.7,-0.90771,8e-05,5.39714]
[1617942582327,61.85,58223.36,0.7,-0.90775,8e-05,5.39523]
[1617942587365,61.85,58225.13,0.7,-0.90761,8e-05,5.40153]
[1617942592397,61.85,58224.94,0.7,-0.90763,8e-05,5.40067]
[1617942597435,61.85,58223.94,0.7,-0.90772,8e-05,5.39687]
[1617942602471,61.84,58224.77,0.7,-0.90765,8e-05,5.39975]
[1617942607503,61.84,58224.66,0.7,-0.90767,8e-05,5.39919]
[1617942612539,61.84,58223.96,0.7,-0.90773,8e-05,5.39652]
[1617942617575,61.84,58227.41,0.7,-0.90745,8e-05,5.40888]
[1617942622610,61.84,58228.97,0.7,-0.90733,8e-05,5.41432]
[1617942627626,61.84,58228.39,0.7,-0.90738,8e-05,5.41194]
[1617942632682,61.84,58227.04,0.7,-0.90756,8e-05,5.40219]
[1617942639626,61.84,58226.83,0.7,-0.90759,8e-05,5.40116]
[1617942644777,61.83,58226.87,0.7,-0.90759,8e-05,5.40111]
[1617942649811,61.83,58226.15,0.7,-0.90765,8e-05,5.39833]
[1617942654847,61.83,58226.02,0.7,-0.90767,8e-05,5.39769]
[1617942659884,61.83,58225.63,0.7,-0.9077,8e-05,5.39615]
[1617942664915,61.83,58219.73,0.7,-0.90819,8e-05,5.37454]
[1617942670000,61.83,58218.49,0.7,-0.90829,8e-05,5.37006]
[1617942675028,61.83,58219.0,0.7,-0.90824,8e-05,5.37196]
[1617942680065,61.83,58218.86,0.7,-0.90826,8e-05,5.37148]
[1617942685100,61.83,58213.4,0.7,-0.9087,8e-05,5.35168]
[1617942690135,61.83,58210.11,0.7,-0.90896,8e-05,5.33997]
[1617942695169,61.83,58210.14,0.7,-0.90902,8e-05,5.33579]
[1617942700203,61.84,58209.36,0.7,-0.90908,8e-05,5.33327]
[1617942705237,61.84,58208.53,0.7,-0.90914,8e-05,5.33059]
[1617942710272,61.84,58207.09,0.7,-0.90925,8e-05,5.32574]
[1617942715311,61.84,58202.39,0.7,-0.90962,8e-05,5.30912]
[1617942720626,61.85,58202.18,0.7,-0.90962,8e-05,5.30893]
[1617942726384,61.85,58202.19,0.7,-0.90961,8e-05,5.30944]
[1617942731421,61.85,58195.91,0.7,-0.9101,8e-05,5.28727]
[1617942731432,61.85,58195.91,0.7,-0.9101,8e-05,5.28727]
[1617942738626,61.86,58194.4,0.7,-0.9102,8e-05,5.2829]
[1617942744509,61.87,58192.87,0.7,-0.91031,8e-05,5.27819]
[1617942750551,61.87,58193.07,0.7,-0.91027,8e-05,5.27974]
[1617942753616,61.87,58202.25,0.7,-0.90959,8e-05,5.30876]
[1617942759617,61.88,58208.77,0.7,-0.90905,8e-05,5.3328]
[1617942764653,61.88,58216.42,0.7,-0.90842,8e-05,5.36076]
[1617942769685,61.88,58230.68,0.7,-0.90726,8e-05,5.41252]
[1617942771721,61.88,58232.71,0.7,-0.90709,8e-05,5.41981]
[1617942774739,61.87,58231.73,0.7,-0.90718,8e-05,5.41605]
[1617942780762,61.87,58231.21,0.7,-0.90723,8e-05,5.41381]
[1617942785799,61.87,58228.51,0.7,-0.90746,8e-05,5.4037]
[1617942790845,61.87,58225.95,0.7,-0.90767,8e-05,5.39423]
[1617942795875,61.87,58227.73,0.7,-0.90753,8e-05,5.40051]
[1617942800915,61.87,58226.78,0.7,-0.90761,8e-05,5.39688]
[1617942805960,61.87,58226.09,0.7,-0.90767,8e-05,5.39421]
[1617942810992,61.87,58224.58,0.7,-0.9078,8e-05,5.38857]
[1617942816028,61.87,58224.64,0.7,-0.90786,8e-05,5.38414]
[1617942821063,61.86,58224.29,0.7,-0.90789,8e-05,5.38279]
[1617942826100,61.86,58225.76,0.7,-0.90777,8e-05,5.38806]
[1617942831134,61.86,58225.17,0.7,-0.90783,8e-05,5.3858]
[1617942836166,61.86,58225.5,0.7,-0.9078,8e-05,5.38694]
[1617942841207,61.86,58230.86,0.7,-0.90736,8e-05,5.40626]
[1617942846239,61.86,58229.54,0.7,-0.90748,8e-05,5.40124]
[1617942851271,61.86,58228.25,0.7,-0.90759,8e-05,5.39635]
[1617942856313,61.86,58233.53,0.7,-0.90716,8e-05,5.4154]
[1617942856333,61.86,58233.53,0.7,-0.90716,8e-05,5.4154]
[1617942862351,61.86,58237.57,0.7,-0.90683,8e-05,5.42972]
[1617942867386,61.87,58239.75,0.7,-0.9066,8e-05,5.44006]
[1617942872424,61.88,58241.42,0.7,-0.90649,8e-05,5.44316]
[1617942877458,61.89,58242.17,0.7,-0.90639,8e-05,5.4475]
[1617942882492,61.9,58244.07,0.7,-0.90622,8e-05,5.45528]
[1617942887529,61.9,58242.01,0.7,-0.90637,8e-05,5.44857]
[1617942892561,61.91,58231.29,0.7,-0.90721,8e-05,5.41108]
[1617942894587,61.92,58230.25,0.7,-0.90729,8e-05,5.40786]
[1617942900626,61.93,58228.67,0.7,-0.90738,8e-05,5.40392]
[1617942905653,61.94,58227.25,0.7,-0.90745,8e-05,5.40059]
[1617942910835,61.95,58225.12,0.7,-0.9076,8e-05,5.39401]
[1617942915870,61.95,58226.11,0.7,-0.90749,8e-05,5.3988]
[1617942920906,61.95,58230.65,0.7,-0.90712,8e-05,5.41505]
[1617942921933,61.95,58232.25,0.7,-0.90699,8e-05,5.42082]
[1617942927955,61.95,58237.2,0.7,-0.90659,8e-05,5.43833]
[1617942933626,61.94,58236.86,0.7,-0.9067,8e-05,5.43196]
[1617942939032,61.94,58238.85,0.7,-0.90655,8e-05,5.43867]
[1617942944063,61.94,58238.66,0.7,-0.90658,8e-05,5.43744]
[1617942949113,61.93,58237.34,0.7,-0.9067,8e-05,5.43216]
[1617942954148,61.93,58238.45,0.7,-0.90662,8e-05,5.43575]
[1617942959179,61.93,58235.99,0.7,-0.90683,8e-05,5.42629]
[1617942964214,61.93,58238.03,0.7,-0.90667,8e-05,5.43332]
[1617942969252,61.92,58239.72,0.7,-0.90655,8e-05,5.439]
[1617942975626,61.92,58241.41,0.7,-0.90642,8e-05,5.44455]
[1617942981626,61.91,58241.22,0.7,-0.90645,8e-05,5.44318]
[1617942987626,61.91,58240.32,0.7,-0.90654,8e-05,5.43928]
[1617942993626,61.91,58239.77,0.7,-0.90667,8e-05,5.43209]
[1617942999463,61.9,58237.5,0.7,-0.90687,8e-05,5.42326]
[1617943004497,61.9,58231.51,0.7,-0.90737,8e-05,5.40115]
[1617943005527,61.9,58229.08,0.7,-0.90757,8e-05,5.39225]
[1617943011547,61.9,58228.14,0.7,-0.90765,8e-05,5.38867]
[1617943016579,61.9,58225.61,0.7,-0.90786,8e-05,5.37934]
[1617943021616,61.9,58227.62,0.7,-0.9077,8e-05,5.38662]
[1617943026626,61.9,58227.0,0.7,-0.90775,8e-05,5.38422]
[1617943031706,61.9,58227.52,0.7,-0.90771,8e-05,5.38601]
[1617943036723,61.9,58214.14,0.7,-0.9088,8e-05,5.33756]
[1617943041758,61.9,58213.4,0.7,-0.90886,8e-05,5.33511]
[1617943046792,61.9,58213.03,0.7,-0.90888,8e-05,5.33402]
[1617943051826,61.9,58211.7,0.7,-0.90905,8e-05,5.3249]
[1617943056860,61.91,58208.28,0.7,-0.90932,8e-05,5.31284]
[1617943061897,61.91,58209.73,0.7,-0.90919,8e-05,5.3185]
[1617943066933,61.91,58210.97,0.7,-0.90909,8e-05,5.32332]
[1617943071970,61.91,58210.11,0.7,-0.90915,8e-05,5.32055]
[1617943077626,61.92,58209.51,0.7,-0.90919,8e-05,5.31872]
[1617943083044,61.92,58210.71,0.7,-0.90908,8e-05,5.3235]
[1617943088079,61.92,58226.52,0.7,-0.90779,8e-05,5.38093]
[1617943091124,61.92,58230.12,0.7,-0.90749,8e-05,5.39396]
[1617943098148,61.92,58230.87,0.7,-0.90744,8e-05,5.39639]
[1617943099185,61.92,58224.56,0.7,-0.90796,8e-05,5.37338]
[1617943102218,61.92,58230.64,0.7,-0.90746,8e-05,5.39549]
[1617943108222,61.91,58235.2,0.7,-0.90709,8e-05,5.41179]
[1617943113264,61.91,58231.73,0.7,-0.90745,8e-05,5.39425]
[1617943118294,61.91,58230.99,0.7,-0.90752,8e-05,5.39139]
[1617943122340,61.91,58228.43,0.7,-0.90773,8e-05,5.38196]
[1617943128364,61.91,58227.73,0.7,-0.90779,8e-05,5.3793]
[1617943133400,61.91,58226.95,0.7,-0.90786,8e-05,5.37638]
[1617943138433,61.91,58225.5,0.7,-0.90798,8e-05,5.37107]
[1617943143470,61.91,58211.48,0.7,-0.90912,8e-05,5.32032]
[1617943148506,61.91,58205.91,0.7,-0.90956,8e-05,5.30058]
[1617943153537,61.92,58199.25,0.7,-0.91009,8e-05,5.27708]
[1617943158574,61.92,58198.45,0.7,-0.91014,8e-05,5.27484]
[1617943163610,61.92,58195.69,0.7,-0.91034,8e-05,5.26558]
[1617943168643,61.93,58192.86,0.7,-0.91055,8e-05,5.25615]
[1617943168658,61.93,58192.86,0.7,-0.91055,8e-05,5.25615]
[1617943172694,61.93,58193.61,0.7,-0.91054,8e-05,5.25497]
[1617943175708,61.94,58192.2,0.7,-0.91065,8e-05,5.25037]
[1617943181736,61.94,58190.45,0.7,-0.91076,8e-05,5.2451]
[1617943186772,61.95,58192.28,0.7,-0.9106,8e-05,5.25257]
[1617943191802,61.95,58186.87,0.7,-0.91101,8e-05,5.23399]
[1617943196838,61.96,58183.85,0.7,-0.91123,8e-05,5.22415]
[1617943201875,61.97,58181.38,0.7,-0.9114,8e-05,5.21632]
[1617943206912,61.97,58182.96,0.7,-0.91125,8e-05,5.22309]
[1617943211946,61.98,58180.28,0.7,-0.91144,8e-05,5.21456]
[1617943216982,61.99,58179.49,0.7,-0.91148,8e-05,5.21282]
[1617943222015,61.99,58178.9,0.7,-0.9115,8e-05,5.21178]
[1617943227047,62.0,58178.13,0.7,-0.91154,8e-05,5.21012]
[1617943232085,62.01,58177.76,0.7,-0.91161,8e-05,5.20536]
[1617943237118,62.02,58177.34,0.7,-0.91161,8e-05,5.20522]
[1617943242158,62.02,58177.06,0.7,-0.91161,8e-05,5.20535]
[1617943247194,62.03,58177.81,0.7,-0.91152,8e-05,5.20916]
[1617943252226,62.04,58176.76,0.7,-0.91158,8e-05,5.20652]
[1617943257263,62.05,58176.13,0.7,-0.91161,8e-05,5.20536]
[1617943262297,62.05,58177.5,0.7,-0.91147,8e-05,5.21136]
[1617943267335,62.06,58176.99,0.7,-0.91149,8e-05,5.2106]
[1617943272366,62.07,58176.82,0.7,-0.91148,8e-05,5.21108]
[1617943277403,62.07,58183.29,0.7,-0.91094,8e-05,5.23524]
[1617943282440,62.08,58183.87,0.7,-0.91087,8e-05,5.2382]
[1617943287477,62.08,58183.86,0.7,-0.91085,8e-05,5.23904]
[1617943292516,62.09,58183.39,0.7,-0.91094,8e-05,5.23366]
[1617943297548,62.09,58183.3,0.7,-0.91092,8e-05,5.23423]
[1617943302586,62.1,58184.97,0.7,-0.91077,8e-05,5.24107]
[1617943307622,62.11,58185.6,0.7,-0.9107,8e-05,5.24417]
[1617943312657,62.11,58188.82,0.7,-0.91043,8e-05,5.25647]
[1617943318702,62.12,58177.66,0.7,-0.91129,8e-05,5.21752]
[1617943323736,62.12,58176.82,0.7,-0.91134,8e-05,5.21553]
[1617943328771,62.13,58178.17,0.7,-0.91121,8e-05,5.22134]
[1617943334818,62.14,58174.42,0.7,-0.91148,8e-05,5.20911]
[1617943339854,62.14,58174.13,0.7,-0.91148,8e-05,5.20914]
[1617943344893,62.15,58174.52,0.7,-0.91142,8e-05,5.21157]
[1617943349925,62.16,58174.67,0.7,-0.91139,8e-05,5.21313]
[1617943354960,62.16,58176.01,0.7,-0.91133,8e-05,5.21435]
[1617943359994,62.17,58175.97,0.7,-0.91131,8e-05,5.21519]
[1617943365025,62.18,58172.35,0.7,-0.91157,8e-05,5.20329]
[1617943370064,62.18,58151.74,0.7,-0.91317,8e-05,5.1312]
[1617943375098,62.2,58145.47,0.7,-0.91362,8e-05,5.11063]
[1617943380134,62.21,58141.64,0.7,-0.91388,8e-05,5.09888]
[1617943385168,62.22,58137.69,0.7,-0.91414,8e-05,5.0868]
[1617943392626,62.24,58135.49,0.7,-0.91425,8e-05,5.08211]
[1617943398259,62.25,58144.35,0.7,-0.91351,8e-05,5.11532]
[1617943403294,62.26,58150.53,0.7,-0.91299,8e-05,5.13917]
[1617943408331,62.27,58156.71,0.7,-0.91247,8e-05,5.16253]
[1617943413362,62.28,58162.18,0.7,-0.91207,8e-05,5.17875]
[1617943418398,62.29,58163.57,0.7,-0.91194,8e-05,5.18488]
[1617943423433,62.3,58159.56,0.7,-0.91223,8e-05,5.17183]
[1617943428472,62.3,58160.39,0.7,-0.91213,8e-05,5.17602]
[1617943433506,62.31,58157.39,0.7,-0.91234,8e-05,5.16655]
[1617943438538,62.32,58156.65,0.7,-0.91237,8e-05,5.16523]
[1617943443573,62.33,58156.08,0.7,-0.91239,8e-05,5.16451]
[1617943448616,62.34,58157.09,0.7,-0.91228,8e-05,5.16937]
[1617943453675,62.34,58155.65,0.7,-0.91236,8e-05,5.16552]
[1617943458713,62.35,58155.58,0.7,-0.91234,8e-05,5.16654]
[1617943463748,62.36,58155.39,0.7,-0.91233,8e-05,5.16713]
[1617943468784,62.37,58157.03,0.7,-0.91217,8e-05,5.1742]
[1617943473816,62.38,58156.35,0.7,-0.91226,8e-05,5.16844]
[1617943479626,62.39,58156.12,0.7,-0.91225,8e-05,5.1691]
[1617943484898,62.39,58153.61,0.7,-0.91242,8e-05,5.1614]
[1617943489934,62.4,58154.92,0.7,-0.91228,8e-05,5.16732]
[1617943494962,62.41,58154.34,0.7,-0.9123,8e-05,5.16648]
[1617943500627,62.42,58155.84,0.7,-0.91215,8e-05,5.17328]
[1617943506627,62.43,58156.15,0.7,-0.91209,8e-05,5.17579]
[1617943512082,62.44,58156.05,0.7,-0.91208,8e-05,5.17661]
[1617943517117,62.44,58155.41,0.7,-0.9121,8e-05,5.17547]
[1617943522157,62.45,58155.89,0.7,-0.91204,8e-05,5.17834]
[1617943527190,62.46,58156.6,0.7,-0.91195,8e-05,5.18197]
[1617943532227,62.46,58157.05,0.7,-0.91196,8e-05,5.18009]
[1617943537259,62.47,58157.37,0.7,-0.91191,8e-05,5.18231]
[1617943542295,62.48,58155.63,0.7,-0.91202,8e-05,5.17724]
[1617943547330,62.49,58155.48,0.7,-0.91201,8e-05,5.17782]
[1617943553372,62.49,58154.77,0.7,-0.91204,8e-05,5.17666]
[1617943558407,62.5,58159.37,0.7,-0.91165,8e-05,5.19408]
[1617943563441,62.51,58180.72,0.7,-0.90993,8e-05,5.27104]
[1617943564490,62.51,58194.64,0.7,-0.9088,8e-05,5.32115]
[1617943567498,62.51,58189.35,0.7,-0.90923,8e-05,5.30223]
[1617943573526,62.51,58170.83,0.7,-0.9107,8e-05,5.23661]
[1617943578558,62.52,58176.9,0.7,-0.9102,8e-05,5.25883]
[1617943583593,62.52,58179.01,0.7,-0.91002,8e-05,5.26689]
[1617943588629,62.52,58183.08,0.7,-0.90968,8e-05,5.28184]
[1617943593665,62.52,58186.21,0.7,-0.90949,8e-05,5.28877]
[1617943596693,62.53,58189.5,0.7,-0.90923,8e-05,5.3007]
[1617943597712,62.53,58188.67,0.7,-0.90929,8e-05,5.29777]
[1617943603733,62.53,58185.93,0.7,-0.9095,8e-05,5.28827]
[1617943608778,62.53,58180.53,0.7,-0.90993,8e-05,5.26928]
[1617943613810,62.53,58181.78,0.7,-0.90982,8e-05,5.27413]
[1617943618845,62.53,58181.09,0.7,-0.90987,8e-05,5.27205]
[1617943623878,62.54,58181.69,0.7,-0.90981,8e-05,5.2746]
[1617943629626,62.54,58181.18,0.7,-0.90984,8e-05,5.27325]
[1617943634961,62.54,58180.37,0.7,-0.9099,8e-05,5.27075]
[1617943639998,62.55,58181.06,0.7,-0.90983,8e-05,5.27361]
[1617943647049,62.55,58179.88,0.7,-0.90991,8e-05,5.26994]
[1617943652081,62.55,58179.11,0.7,-0.91003,8e-05,5.26304]
[1617943659626,62.56,58179.21,0.7,-0.91001,8e-05,5.26409]
[1617943665626,62.56,58178.29,0.7,-0.91007,8e-05,5.26137]
[1617943671626,62.56,58178.92,0.7,-0.91001,8e-05,5.26415]
[1617943677260,62.57,58179.09,0.7,-0.90999,8e-05,5.26518]
[1617943682292,62.57,58178.86,0.7,-0.90999,8e-05,5.26483]
[1617943688334,62.57,58178.69,0.7,-0.90999,8e-05,5.26473]
[1617943695626,62.58,58178.83,0.7,-0.90997,8e-05,5.26584]
[1617943701425,62.58,58178.87,0.7,-0.90995,8e-05,5.2665]
[1617943706462,62.58,58179.11,0.7,-0.90993,8e-05,5.26774]
[1617943711496,62.59,58161.08,0.7,-0.91141,8e-05,5.19966]
[1617943716532,62.59,58155.84,0.7,-0.91181,8e-05,5.18207]
[1617943721565,62.6,58146.11,0.7,-0.91254,8e-05,5.14879]
[1617943726602,62.61,58153.47,0.7,-0.91194,8e-05,5.17615]
[1617943731626,62.62,58146.94,0.7,-0.91242,8e-05,5.15416]
[1617943736671,62.62,58146.03,0.7,-0.91247,8e-05,5.15216]
[1617943741707,62.63,58152.11,0.7,-0.91196,8e-05,5.17509]
[1617943749626,62.64,58153.43,0.7,-0.91182,8e-05,5.18121]
[1617943755626,62.65,58150.21,0.7,-0.91204,8e-05,5.1711]
[1617943760838,62.66,58147.18,0.7,-0.91225,8e-05,5.16169]
[1617943765875,62.67,58148.11,0.7,-0.91215,8e-05,5.16614]
[1617943770910,62.67,58149.61,0.7,-0.91201,8e-05,5.17257]
[1617943775957,62.68,58148.81,0.7,-0.91212,8e-05,5.16619]
[1617943780988,62.69,58150.36,0.7,-0.91197,8e-05,5.17276]
[1617943786024,62.69,58150.7,0.7,-0.91192,8e-05,5.17502]
[1617943791060,62.7,58148.85,0.7,-0.91204,8e-05,5.16948]
[1617943796090,62.71,58148.62,0.7,-0.91204,8e-05,5.16975]
[1617943801128,62.71,58149.67,0.7,-0.91193,8e-05,5.17449]
[1617943806162,62.72,58150.08,0.7,-0.91187,8e-05,5.17695]
[1617943811197,62.73,58152.13,0.7,-0.91169,8e-05,5.18521]
[1617943816232,62.73,58153.27,0.7,-0.91158,8e-05,5.19014]
[1617943821270,62.74,58154.17,0.7,-0.91149,8e-05,5.19425]
[1617943826301,62.74,58159.14,0.7,-0.91108,8e-05,5.2127]
[1617943832344,62.75,58161.47,0.7,-0.91094,8e-05,5.21726]
[1617943837382,62.75,58163.33,0.7,-0.91078,8e-05,5.22452]
[1617943842414,62.76,58162.41,0.7,-0.91083,8e-05,5.2219]
[1617943848458,62.76,58161.57,0.7,-0.91088,8e-05,5.21972]
[1617943853494,62.77,58160.98,0.7,-0.91091,8e-05,5.21829]
[1617943858527,62.77,58161.68,0.7,-0.91084,8e-05,5.22147]
[1617943863564,62.78,58160.3,0.7,-0.91094,8e-05,5.21721]
[1617943868598,62.78,58162.55,0.7,-0.91074,8e-05,5.22585]
[1617943873632,62.78,58152.65,0.7,-0.91151,8e-05,5.19139]
[1617943878666,62.79,58158.9,0.7,-0.911,8e-05,5.21434]
[1617943884626,62.8,58157.09,0.7,-0.91112,8e-05,5.20877]
[1617943889743,62.8,58157.23,0.7,-0.9111,8e-05,5.21001]
[1617943895786,62.81,58156.46,0.7,-0.9112,8e-05,5.20364]
[1617943900822,62.81,58151.42,0.7,-0.91158,8e-05,5.18669]
[1617943905857,62.82,58148.15,0.7,-0.91182,8e-05,5.17605]
[1617943910900,62.82,58144.94,0.7,-0.91205,8e-05,5.16569]
[1617943916932,62.83,58128.89,0.7,-0.91327,8e-05,5.11062]
[1617943922974,62.85,58120.85,0.7,-0.91385,8e-05,5.08453]
[1617943928010,62.86,58122.41,0.7,-0.91369,8e-05,5.09156]
[1617943931047,62.86,58114.44,0.7,-0.91428,8e-05,5.06463]
[1617943937077,62.88,58105.56,0.7,-0.91492,8e-05,5.03586]
[1617943940171,62.89,58118.82,0.7,-0.91387,8e-05,5.08335]
[1617943946145,62.89,58143.62,0.7,-0.91191,8e-05,5.17179]
[1617943951183,62.9,58154.34,0.7,-0.91111,8e-05,5.20593]
[1617943956216,62.9,58153.75,0.7,-0.91114,8e-05,5.20456]
[1617943961250,62.91,58155.03,0.7,-0.91102,8e-05,5.20983]
[1617943966287,62.91,58157.47,0.7,-0.91081,8e-05,5.21913]
[1617943971626,62.92,58157.29,0.7,-0.91081,8e-05,5.21916]
[1617943977360,62.92,58162.08,0.7,-0.91042,8e-05,5.23681]
[1617943982396,62.92,58171.5,0.7,-0.90966,8e-05,5.27067]
[1617943985470,62.93,58191.48,0.7,-0.90805,8e-05,5.34199]
[1617943991487,62.92,58200.75,0.7,-0.90731,8e-05,5.3744]
[1617943996522,62.92,58206.63,0.7,-0.90685,8e-05,5.39491]
[1617944001557,62.91,58208.64,0.7,-0.9067,8e-05,5.40143]
[1617944006593,62.91,58208.69,0.7,-0.90671,8e-05,5.40092]
[1617944010654,62.9,58222.63,0.7,-0.90558,8e-05,5.45048]
[1617944016626,62.89,58219.96,0.7,-0.9059,8e-05,5.43489]
[1617944016691,62.89,58219.96,0.7,-0.9059,8e-05,5.43489]
[1617944022706,62.89,58219.16,0.7,-0.90599,8e-05,5.43086]
[1617944028626,62.88,58210.96,0.7,-0.90669,8e-05,5.40043]
[1617944033785,62.88,58212.56,0.7,-0.90657,8e-05,5.40549]
[1617944038820,62.87,58214.16,0.7,-0.90646,8e-05,5.41049]
[1617944043852,62.87,58206.68,0.7,-0.90709,8e-05,5.3829]
[1617944048887,62.86,58207.11,0.7,-0.90707,8e-05,5.38386]
[1617944053924,62.86,58208.96,0.7,-0.90693,8e-05,5.38994]
[1617944058958,62.86,58208.94,0.7,-0.90694,8e-05,5.38925]
[1617944063995,62.85,58207.44,0.7,-0.90708,8e-05,5.38325]
[1617944069028,62.85,58207.9,0.7,-0.90706,8e-05,5.38435]
[1617944074063,62.84,58221.49,0.7,-0.90603,8e-05,5.42802]
[1617944074096,62.84,58221.49,0.7,-0.90603,8e-05,5.42802]
[1617944080103,62.84,58221.89,0.7,-0.90602,8e-05,5.42836]
[1617944082131,62.83,58221.18,0.7,-0.90608,8e-05,5.42547]
[1617944088159,62.83,58218.89,0.7,-0.9063,8e-05,5.41601]
[1617944093195,62.82,58213.74,0.7,-0.90674,8e-05,5.3968]
[1617944098230,62.82,58217.18,0.7,-0.90647,8e-05,5.4085]
[1617944101279,62.82,58222.61,0.7,-0.90604,8e-05,5.42759]
[1617944104283,62.81,58221.27,0.7,-0.90616,8e-05,5.42223]
[1617944111335,62.8,58219.52,0.7,-0.90633,8e-05,5.41483]
[1617944116372,62.8,58218.99,0.7,-0.90639,8e-05,5.41213]
[1617944121406,62.79,58216.88,0.7,-0.90658,8e-05,5.40379]
[1617944126442,62.79,58216.91,0.7,-0.9066,8e-05,5.4032]
[1617944131475,62.79,58217.86,0.7,-0.9066,8e-05,5.40128]
[1617944136511,62.78,58217.92,0.7,-0.90662,8e-05,5.40083]
[1617944142553,62.78,58218.95,0.7,-0.90655,8e-05,5.4037]
[1617944147587,62.77,58222.35,0.7,-0.90629,8e-05,5.41524]
[1617944147617,62.77,58222.35,0.7,-0.90629,8e-05,5.41524]
[1617944153633,62.77,58221.78,0.7,-0.90636,8e-05,5.4123]
[1617944158664,62.76,58222.81,0.7,-0.90629,8e-05,5.41522]
[1617944163701,62.76,58222.0,0.7,-0.90637,8e-05,5.41155]
[1617944166738,62.75,58220.88,0.7,-0.90648,8e-05,5.40708]
[1617944172763,62.75,58220.38,0.7,-0.90654,8e-05,5.40443]
[1617944178626,62.74,58220.05,0.7,-0.90658,8e-05,5.40244]
[1617944180845,62.74,58223.51,0.7,-0.9063,8e-05,5.41463]
[1617944186858,62.73,58225.96,0.7,-0.90612,8e-05,5.42257]
[1617944191896,62.73,58226.54,0.7,-0.90616,8e-05,5.41921]
[1617944196929,62.72,58225.39,0.7,-0.90628,8e-05,5.41427]
[1617944201965,62.72,58230.37,0.7,-0.90589,8e-05,5.43147]
[1617944207002,62.71,58233.67,0.7,-0.90563,8e-05,5.44252]
[1617944212038,62.71,58236.26,0.7,-0.90544,8e-05,5.45094]
[1617944217069,62.7,58238.4,0.7,-0.90529,8e-05,5.45763]
[1617944222107,62.69,58239.74,0.7,-0.9052,8e-05,5.46146]
[1617944227142,62.69,58240.17,0.7,-0.90519,8e-05,5.46193]
[1617944232199,62.68,58241.2,0.7,-0.90513,8e-05,5.4646]
[1617944237233,62.67,58241.71,0.7,-0.90511,8e-05,5.46536]
[1617944242270,62.66,58237.92,0.7,-0.90545,8e-05,5.45053]
[1617944247304,62.66,58239.57,0.7,-0.90535,8e-05,5.45528]
[1617944252339,62.65,58242.71,0.7,-0.90518,8e-05,5.46098]
[1617944257375,62.64,58242.85,0.7,-0.90519,8e-05,5.46045]
[1617944262626,62.64,58242.09,0.7,-0.90528,8e-05,5.45666]
[1617944268626,62.63,58242.94,0.7,-0.90524,8e-05,5.45852]
[1617944274626,62.62,58243.68,0.7,-0.9052,8e-05,5.45999]
[1617944280535,62.61,58243.1,0.7,-0.90528,8e-05,5.45668]
[1617944285572,62.61,58243.98,0.7,-0.90523,8e-05,5.45889]
[1617944290607,62.6,58244.72,0.7,-0.90519,8e-05,5.46053]
[1617944295626,62.59,58245.28,0.7,-0.90517,8e-05,5.46155]
[1617944300675,62.59,58246.65,0.7,-0.90508,8e-05,5.46549]
[1617944305712,62.58,58247.48,0.7,-0.90504,8e-05,5.46741]
[1617944310745,62.57,58246.08,0.7,-0.90518,8e-05,5.46128]
[1617944315782,62.57,58243.88,0.7,-0.90546,8e-05,5.44766]
[1617944320816,62.56,58242.12,0.7,-0.90562,8e-05,5.44037]
[1617944326859,62.55,58242.49,0.7,-0.90562,8e-05,5.44065]
[1617944334626,62.54,58242.26,0.7,-0.90567,8e-05,5.43846]
[1617944340626,62.54,58242.28,0.7,-0.90569,8e-05,5.43751]
[1617944346626,62.53,58242.44,0.7,-0.9057,8e-05,5.43709]
[1617944352035,62.53,58242.17,0.7,-0.90574,8e-05,5.43528]
[1617944357070,62.52,58243.2,0.7,-0.90568,8e-05,5.43818]
[1617944363112,62.51,58241.91,0.7,-0.90581,8e-05,5.43252]
[1617944368143,62.51,58242.39,0.7,-0.90579,8e-05,5.43346]
[1617944373180,62.5,58243.31,0.7,-0.9058,8e-05,5.43133]
[1617944378213,62.5,58242.64,0.7,-0.90587,8e-05,5.42812]
[1617944384257,62.49,58242.55,0.7,-0.9059,8e-05,5.42689]
[1617944390302,62.49,58242.2,0.7,-0.90595,8e-05,5.42473]
[1617944395339,62.48,58241.84,0.7,-0.906,8e-05,5.4227]
[1617944400627,62.48,58241.98,0.7,-0.90601,8e-05,5.42238]
[1617944406416,62.47,58245.89,0.7,-0.9057,8e-05,5.43585]
[1617944411458,62.47,58249.53,0.7,-0.90542,8e-05,5.44801]
[1617944417500,62.46,58251.43,0.7,-0.90529,8e-05,5.45382]
[1617944420529,62.45,58255.82,0.7,-0.90493,8e-05,5.46921]
[1617944422555,62.45,58255.33,0.7,-0.90498,8e-05,5.46703]
[1617944423553,62.45,58256.2,0.7,-0.90492,8e-05,5.46998]
[1617944430591,62.44,58255.95,0.7,-0.90497,8e-05,5.46764]
[1617944436626,62.43,58264.01,0.7,-0.9044,8e-05,5.49109]
[1617944441677,62.43,58267.23,0.7,-0.90415,8e-05,5.50161]
[1617944446708,62.42,58281.66,0.7,-0.90297,9e-05,5.55294]
[1617944449754,62.41,58291.5,0.7,-0.90215,9e-05,5.58809]
[1617944455772,62.39,58309.45,0.7,-0.90067,9e-05,5.6517]
[1617944460809,62.38,58311.31,0.7,-0.90056,9e-05,5.6562]
[1617944465843,62.36,58311.74,0.7,-0.90058,9e-05,5.65544]
[1617944469900,62.35,58329.48,0.7,-0.89909,9e-05,5.71925]
[1617944475913,62.33,58339.53,0.7,-0.89829,9e-05,5.75322]
[1617944480949,62.31,58334.97,0.7,-0.89876,9e-05,5.73331]
[1617944485983,62.29,58327.36,0.7,-0.89949,9e-05,5.70226]
[1617944486006,62.29,58327.36,0.7,-0.89949,9e-05,5.70226]
[1617944492021,62.27,58326.89,0.7,-0.89968,9e-05,5.69266]
[1617944497056,62.25,58319.08,0.7,-0.90042,9e-05,5.66126]
[1617944502096,62.24,58319.19,0.7,-0.90046,9e-05,5.65936]
[1617944507127,62.22,58323.76,0.7,-0.90012,9e-05,5.67399]
[1617944512166,62.21,58323.07,0.7,-0.90024,9e-05,5.66906]
[1617944517200,62.19,58317.66,0.7,-0.90077,9e-05,5.64671]
[1617944522234,62.18,58321.8,0.7,-0.90046,9e-05,5.65981]
[1617944527269,62.16,58321.05,0.7,-0.90058,9e-05,5.65476]
[1617944532302,62.15,58318.61,0.7,-0.90084,9e-05,5.64352]
[1617944537339,62.14,58309.79,0.7,-0.90165,9e-05,5.6089]
[1617944542375,62.13,58298.83,0.7,-0.90264,9e-05,5.56658]
[1617944547408,62.12,58293.85,0.7,-0.9031,9e-05,5.54675]
[1617944552445,62.11,58291.66,0.7,-0.90339,9e-05,5.53261]
[1617944557476,62.1,58294.77,0.7,-0.90316,9e-05,5.54267]
[1617944562516,62.09,58294.27,0.7,-0.90324,9e-05,5.5394]
[1617944565559,62.08,58285.54,0.7,-0.904,8e-05,5.50647]
[1617944571577,62.07,58279.4,0.7,-0.90455,8e-05,5.48257]
[1617944576613,62.07,58274.13,0.7,-0.90502,8e-05,5.46239]
[1617944581647,62.06,58284.92,0.7,-0.90413,8e-05,5.501]
[1617944582683,62.06,58294.88,0.7,-0.90329,9e-05,5.53721]
[1617944588698,62.05,58303.9,0.7,-0.90256,9e-05,5.56868]
[1617944593730,62.04,58303.2,0.7,-0.90266,9e-05,5.56453]
[1617944598765,62.03,58293.45,0.7,-0.90352,9e-05,5.5272]
[1617944603803,62.02,58294.88,0.7,-0.90343,9e-05,5.53116]
[1617944608835,62.01,58291.62,0.7,-0.90374,9e-05,5.51792]
[1617944613881,62.01,58289.73,0.7,-0.904,8e-05,5.50511]
[1617944613890,62.01,58289.73,0.7,-0.904,8e-05,5.50511]
[1617944619923,62.0,58287.51,0.7,-0.90422,8e-05,5.49566]
[1617944624958,61.99,58281.05,0.7,-0.90479,8e-05,5.47103]
[1617944629003,61.99,58291.91,0.7,-0.90389,9e-05,5.51015]
[1617944635028,61.98,58300.87,0.7,-0.90316,9e-05,5.54163]
[1617944640061,61.97,58301.1,0.7,-0.90317,9e-05,5.54109]
[1617944645095,61.96,58299.06,0.7,-0.90338,9e-05,5.53229]
[1617944650150,61.95,58300.0,0.7,-0.90333,9e-05,5.53446]
[1617944655171,61.94,58297.06,0.7,-0.90361,9e-05,5.52235]
[1617944660207,61.93,58294.99,0.7,-0.90381,9e-05,5.51352]
[1617944665244,61.93,58294.97,0.7,-0.90384,9e-05,5.5123]
[1617944670279,61.92,58292.73,0.7,-0.90406,9e-05,5.50298]
[1617944675313,61.91,58289.81,0.7,-0.9044,8e-05,5.48653]
[1617944680351,61.91,58291.08,0.7,-0.90432,8e-05,5.49021]
[1617944685385,61.9,58297.33,0.7,-0.90381,9e-05,5.51218]
[1617944686416,61.9,58288.54,0.7,-0.90456,8e-05,5.47958]
[1617944692433,61.89,58286.48,0.7,-0.90476,8e-05,5.47098]
[1617944697469,61.89,58286.93,0.7,-0.90474,8e-05,5.47177]
[1617944702503,61.88,58287.28,0.7,-0.90473,8e-05,5.47221]
[1617944707538,61.88,58288.39,0.7,-0.90466,8e-05,5.47544]
[1617944712573,61.87,58282.27,0.7,-0.9052,8e-05,5.45216]
[1617944717610,61.87,58282.94,0.7,-0.90516,8e-05,5.45394]
[1617944722640,61.86,58284.83,0.7,-0.90501,8e-05,5.46014]
[1617944727681,61.86,58285.43,0.7,-0.90498,8e-05,5.4616]
[1617944732714,61.85,58286.89,0.7,-0.90494,8e-05,5.46154]
[1617944737749,61.85,58270.63,0.7,-0.90632,8e-05,5.40149]
[1617944742781,61.85,58265.33,0.7,-0.90677,8e-05,5.38182]
[1617944747819,61.85,58258.74,0.7,-0.90732,8e-05,5.3577]
[1617944752851,61.85,58253.81,0.7,-0.90773,8e-05,5.33979]
[1617944753880,61.85,58251.83,0.7,-0.9079,8e-05,5.33264]
[1617944759905,61.85,58252.11,0.7,-0.90787,8e-05,5.33391]
[1617944760932,61.85,58253.03,0.7,-0.90779,8e-05,5.3373]
[1617944761927,61.85,58251.43,0.7,-0.90792,8e-05,5.33148]
[1617944767959,61.85,58250.87,0.7,-0.90796,8e-05,5.32969]
[1617944772995,61.85,58235.63,0.7,-0.90921,8e-05,5.27478]
[1617944778626,61.86,58235.97,0.7,-0.90916,8e-05,5.27662]
[1617944784071,61.86,58235.76,0.7,-0.90917,8e-05,5.27654]
[1617944789106,61.87,58233.17,0.7,-0.90936,8e-05,5.26776]
[1617944794143,61.87,58229.21,0.7,-0.90974,8e-05,5.24952]
[1617944799177,61.88,58227.1,0.7,-0.90989,8e-05,5.24268]
[1617944804209,61.88,58224.75,0.7,-0.91007,8e-05,5.23503]
[1617944809249,61.89,58217.18,0.7,-0.91066,8e-05,5.20874]
[1617944810290,61.89,58212.91,0.7,-0.911,8e-05,5.19357]
[1617944811289,61.89,58217.35,0.7,-0.91063,8e-05,5.20978]
[1617944815311,61.9,58215.57,0.7,-0.91076,8e-05,5.20422]
[1617944816317,61.9,58216.02,0.7,-0.91072,8e-05,5.20608]
[1617944819332,61.9,58215.29,0.7,-0.91076,8e-05,5.2041]
[1617944824374,61.91,58215.82,0.7,-0.91069,8e-05,5.20715]
[1617944830391,61.92,58220.52,0.7,-0.91028,8e-05,5.22528]
[1617944835430,61.92,58224.3,0.7,-0.90996,8e-05,5.23979]
[1617944840464,61.93,58224.23,0.7,-0.90994,8e-05,5.24033]
[1617944847626,61.93,58224.67,0.7,-0.90988,8e-05,5.24304]
[1617944853556,61.94,58226.51,0.7,-0.90978,8e-05,5.24602]
[1617944858592,61.94,58240.85,0.7,-0.90859,8e-05,5.29839]
[1617944863627,61.95,58245.17,0.7,-0.90823,8e-05,5.31437]
[1617944868660,61.95,58247.99,0.7,-0.90799,8e-05,5.32486]
[1617944874626,61.95,58249.99,0.7,-0.90782,8e-05,5.33232]
[1617944879736,61.95,58248.14,0.7,-0.90797,8e-05,5.32579]
[1617944884771,61.95,58249.66,0.7,-0.90784,8e-05,5.33144]
[1617944889923,61.95,58249.16,0.7,-0.90788,8e-05,5.32977]
[1617944895626,61.95,58248.19,0.7,-0.90796,8e-05,5.32641]
[1617944901626,61.95,58247.28,0.7,-0.90803,8e-05,5.32334]
[1617944907626,61.96,58246.23,0.7,-0.90811,8e-05,5.31975]
[1617944912968,61.96,58246.5,0.7,-0.90815,8e-05,5.31633]
[1617944919626,61.96,58245.66,0.7,-0.90821,8e-05,5.31361]
[1617944925054,61.96,58246.56,0.7,-0.90813,8e-05,5.3171]
[1617944931093,61.96,58246.36,0.7,-0.90814,8e-05,5.31665]
[1617944936127,61.96,58244.74,0.7,-0.90827,8e-05,5.31105]
[1617944941162,61.97,58241.72,0.7,-0.90851,8e-05,5.30046]
[1617944946626,61.97,58243.09,0.7,-0.90839,8e-05,5.30572]
[1617944952248,61.97,58244.0,0.7,-0.9083,8e-05,5.3094]
[1617944958289,61.97,58243.7,0.7,-0.90832,8e-05,5.30865]
[1617944963322,61.97,58243.8,0.7,-0.90831,8e-05,5.30931]
[1617944968359,61.98,58251.43,0.7,-0.90767,8e-05,5.33723]
[1617944968384,61.98,58251.43,0.7,-0.90767,8e-05,5.33723]
[1617944974401,61.98,58252.77,0.7,-0.90763,8e-05,5.33752]
[1617944979437,61.98,58253.4,0.7,-0.90757,8e-05,5.33987]
[1617944984469,61.98,58253.99,0.7,-0.90752,8e-05,5.34207]
[1617944985493,61.98,58248.35,0.7,-0.90799,8e-05,5.32158]
[1617944991522,61.98,58238.55,0.7,-0.90879,8e-05,5.28646]
[1617944996552,61.98,58234.11,0.7,-0.90914,8e-05,5.27092]
[1617945001588,61.99,58230.88,0.7,-0.90939,8e-05,5.25982]
[1617945006623,61.99,58231.44,0.7,-0.90933,8e-05,5.26245]
[1617945012626,62.0,58231.51,0.7,-0.90931,8e-05,5.26335]
[1617945017702,62.0,58230.4,0.7,-0.90939,8e-05,5.25997]
[1617945022735,62.0,58231.99,0.7,-0.90924,8e-05,5.26628]
[1617945027772,62.01,58230.55,0.7,-0.90935,8e-05,5.26168]
[1617945032805,62.01,58228.47,0.7,-0.90957,8e-05,5.25019]
[1617945037843,62.02,58228.98,0.7,-0.90952,8e-05,5.2527]
[1617945042879,62.02,58229.02,0.7,-0.9095,8e-05,5.25354]
[1617945047913,62.02,58229.78,0.7,-0.90942,8e-05,5.25695]
[1617945052945,62.03,58230.92,0.7,-0.90931,8e-05,5.26167]
[1617945057983,62.03,58230.8,0.7,-0.90931,8e-05,5.26184]
[1617945063017,62.04,58231.9,0.7,-0.9092,8e-05,5.26636]
[1617945068055,62.04,58232.77,0.7,-0.90912,8e-05,5.27006]
[1617945073090,62.04,58230.36,0.7,-0.9093,8e-05,5.26193]
[1617945078125,62.05,58229.86,0.7,-0.90933,8e-05,5.26072]
[1617945083159,62.05,58229.35,0.7,-0.90936,8e-05,5.25948]
[1617945090626,62.06,58228.82,0.7,-0.90938,8e-05,5.25855]
[1617945096251,62.06,58228.74,0.7,-0.90944,8e-05,5.25426]
[1617945101285,62.06,58228.62,0.7,-0.90944,8e-05,5.25447]
[1617945106318,62.07,58229.97,0.7,-0.90931,8e-05,5.25995]
[1617945111354,62.07,58238.37,0.7,-0.90861,8e-05,5.291]
[1617945116388,62.08,58247.65,0.7,-0.90784,8e-05,5.32487]
[1617945117427,62.08,58250.18,0.7,-0.90763,8e-05,5.33407]
[1617945123626,62.08,58260.61,0.7,-0.90676,8e-05,5.372]
[1617945129493,62.07,58264.29,0.7,-0.90646,8e-05,5.38513]
[1617945134528,62.07,58265.72,0.7,-0.90635,8e-05,5.39002]
[1617945139561,62.07,58267.95,0.7,-0.90617,8e-05,5.39777]
[1617945144594,62.07,58268.65,0.7,-0.90612,8e-05,5.39989]
[1617945149629,62.06,58269.69,0.7,-0.90604,8e-05,5.40328]
[1617945154665,62.06,58268.96,0.7,-0.90618,8e-05,5.39551]
[1617945159702,62.06,58268.82,0.7,-0.90621,8e-05,5.3946]
[1617945164737,62.06,58275.3,0.7,-0.90567,8e-05,5.41782]
[1617945169771,62.05,58275.77,0.7,-0.90565,8e-05,5.41898]
[1617945174807,62.05,58277.11,0.7,-0.90555,8e-05,5.42328]
[1617945180626,62.04,58275.3,0.7,-0.90572,8e-05,5.41597]
[1617945185882,62.04,58274.98,0.7,-0.90576,8e-05,5.41427]
[1617945192626,62.04,58276.39,0.7,-0.90565,8e-05,5.41872]
[1617945197971,62.03,58260.65,0.7,-0.90698,8e-05,5.36101]
[1617945203004,62.03,58254.79,0.7,-0.90747,8e-05,5.33965]
[1617945208041,62.03,58251.73,0.7,-0.90772,8e-05,5.3286]
[1617945213076,62.03,58250.59,0.7,-0.90788,8e-05,5.31993]
[1617945218109,62.04,58248.14,0.7,-0.90808,8e-05,5.31122]
[1617945218117,62.04,58248.14,0.7,-0.90808,8e-05,5.31122]
[1617945224154,62.04,58246.66,0.7,-0.90819,8e-05,5.30613]
[1617945230196,62.04,58245.31,0.7,-0.9083,8e-05,5.30158]
[1617945235229,62.04,58245.73,0.7,-0.90826,8e-05,5.30342]
[1617945240264,62.04,58244.38,0.7,-0.90836,8e-05,5.29883]
[1617945245299,62.05,58244.09,0.7,-0.90838,8e-05,5.29806]
[1617945250335,62.05,58244.48,0.7,-0.90834,8e-05,5.29977]
[1617945255626,62.05,58245.12,0.7,-0.90828,8e-05,5.30243]
[1617945261626,62.05,58246.47,0.7,-0.90816,8e-05,5.30762]
[1617945267626,62.05,58246.03,0.7,-0.90819,8e-05,5.3063]
[1617945273498,62.06,58245.69,0.7,-0.90828,8e-05,5.30072]
[1617945278533,62.06,58245.63,0.7,-0.90828,8e-05,5.3008]
[1617945285579,62.06,58245.48,0.7,-0.90828,8e-05,5.30068]
[1617945291626,62.06,58245.24,0.7,-0.90829,8e-05,5.30014]
[1617945297626,62.06,58248.86,0.7,-0.90799,8e-05,5.31358]
[1617945297673,62.06,58248.86,0.7,-0.90799,8e-05,5.31358]
[1617945305728,62.07,58258.71,0.7,-0.90716,8e-05,5.3496]
[1617945312626,62.06,58281.08,0.7,-0.9053,8e-05,5.43066]
[1617945317879,62.06,58283.42,0.7,-0.90512,8e-05,5.43854]
[1617945320918,62.05,58284.7,0.7,-0.90502,8e-05,5.44278]
[1617945326944,62.05,58286.89,0.7,-0.90486,8e-05,5.44989]
[1617945331980,62.04,58289.23,0.7,-0.90475,8e-05,5.453]
[1617945337014,62.04,58289.49,0.7,-0.90475,8e-05,5.45313]
[1617945342046,62.03,58290.93,0.7,-0.90465,8e-05,5.4576]
[1617945347085,62.03,58291.07,0.7,-0.90465,8e-05,5.45726]
[1617945352119,62.02,58295.08,0.7,-0.90433,9e-05,5.47109]
[1617945357156,62.02,58293.3,0.7,-0.90451,8e-05,5.46366]
[1617945362191,62.01,58290.27,0.7,-0.90478,8e-05,5.45166]
[1617945367224,62.01,58290.52,0.7,-0.90478,8e-05,5.45177]
[1617945372261,62.0,58289.21,0.7,-0.90491,8e-05,5.44623]
[1617945375299,62.0,58281.11,0.7,-0.90561,8e-05,5.41614]
[1617945381320,62.0,58261.68,0.7,-0.90724,8e-05,5.34482]
[1617945386356,61.99,58269.71,0.7,-0.90657,8e-05,5.37402]
[1617945391395,61.99,58274.62,0.7,-0.90624,8e-05,5.38696]
[1617945396626,61.99,58268.23,0.7,-0.90678,8e-05,5.36335]
[1617945402626,61.99,58270.49,0.7,-0.9066,8e-05,5.37132]
[1617945408511,61.99,58270.33,0.7,-0.90662,8e-05,5.37053]
[1617945413545,61.99,58269.91,0.7,-0.90666,8e-05,5.36882]
[1617945418579,61.99,58269.9,0.7,-0.90666,8e-05,5.3686]
[1617945423616,61.98,58269.83,0.7,-0.90667,8e-05,5.36815]
[1617945429626,61.98,58269.09,0.7,-0.90674,8e-05,5.36527]
[1617945434694,61.98,58279.0,0.7,-0.90591,8e-05,5.4012]
[1617945439726,61.98,58279.86,0.7,-0.90585,8e-05,5.40392]
[1617945444765,61.98,58278.99,0.7,-0.90594,8e-05,5.40029]
[1617945449795,61.97,58271.82,0.7,-0.90654,8e-05,5.37382]
[1617945454835,61.97,58270.75,0.7,-0.90671,8e-05,5.36508]
[1617945459870,61.97,58260.37,0.7,-0.90757,8e-05,5.3273]
[1617945465626,61.97,58260.43,0.7,-0.90757,8e-05,5.32761]
[1617945470949,61.97,58261.74,0.7,-0.90745,8e-05,5.33253]
[1617945477626,61.98,58261.43,0.7,-0.90748,8e-05,5.33147]
[1617945483626,61.98,58261.47,0.7,-0.90747,8e-05,5.33171]
[1617945489073,61.98,58260.86,0.7,-0.90752,8e-05,5.32962]
[1617945494111,61.98,58264.65,0.7,-0.9072,8e-05,5.34352]
[1617945499144,61.98,58261.13,0.7,-0.90749,8e-05,5.33073]
[1617945504177,61.98,58261.53,0.7,-0.90746,8e-05,5.33228]
[1617945509213,61.98,58263.21,0.7,-0.90732,8e-05,5.33848]
[1617945515255,61.98,58265.0,0.7,-0.90724,8e-05,5.34035]
[1617945520293,61.98,58264.39,0.7,-0.90729,8e-05,5.33819]
[1617945525626,61.98,58262.68,0.7,-0.90743,8e-05,5.33201]
[1617945531369,61.98,58264.07,0.7,-0.90731,8e-05,5.33715]
[1617945536405,61.98,58263.42,0.7,-0.90736,8e-05,5.33479]
[1617945541438,61.98,58262.45,0.7,-0.90744,8e-05,5.33134]
[1617945546471,61.98,58264.36,0.7,-0.90728,8e-05,5.33835]
[1617945551508,61.98,58260.27,0.7,-0.90762,8e-05,5.32358]
[1617945556545,61.98,58263.28,0.7,-0.90737,8e-05,5.33462]
[1617945561578,61.98,58258.5,0.7,-0.90776,8e-05,5.31732]
[1617945566613,61.98,58256.4,0.7,-0.90793,8e-05,5.30989]
[1617945571648,61.98,58262.16,0.7,-0.90752,8e-05,5.32628]
[1617945576681,61.99,58260.92,0.7,-0.90762,8e-05,5.32191]
[1617945581719,61.99,58261.22,0.7,-0.90759,8e-05,5.32312]
[1617945586753,61.99,58258.48,0.7,-0.90782,8e-05,5.31331]
[1617945591790,61.99,58252.15,0.7,-0.90834,8e-05,5.29067]
[1617945596821,61.99,58256.57,0.7,-0.90796,8e-05,5.30699]
[1617945601859,61.99,58256.55,0.7,-0.90796,8e-05,5.30725]
[1617945606896,61.99,58256.13,0.7,-0.90799,8e-05,5.30595]
[1617945611951,62.0,58256.79,0.7,-0.90793,8e-05,5.3086]
[1617945616985,62.0,58253.91,0.7,-0.90816,8e-05,5.2984]
[1617945622018,62.0,58253.66,0.7,-0.90817,8e-05,5.29779]
[1617945627054,62.0,58254.09,0.7,-0.90813,8e-05,5.29966]
[1617945632102,62.0,58252.18,0.7,-0.90835,8e-05,5.2884]
[1617945637137,62.01,58256.38,0.7,-0.90799,8e-05,5.30398]
[1617945642172,62.01,58254.44,0.7,-0.90815,8e-05,5.2972]
[1617945647207,62.01,58250.08,0.7,-0.9085,8e-05,5.28179]
[1617945652240,62.01,58240.21,0.7,-0.9093,8e-05,5.24654]
[1617945652280,62.01,58240.21,0.7,-0.9093,8e-05,5.24654]
[1617945658279,62.02,58237.23,0.7,-0.90953,8e-05,5.23658]
[1617945663316,62.02,58237.76,0.7,-0.90946,8e-05,5.23936]
[1617945668351,62.03,58236.46,0.7,-0.90955,8e-05,5.2354]
[1617945673384,62.03,58237.09,0.7,-0.90948,8e-05,5.23843]
[1617945678422,62.04,58235.61,0.7,-0.90959,8e-05,5.2338]
[1617945683459,62.04,58235.7,0.7,-0.90956,8e-05,5.23491]
[1617945689500,62.05,58234.81,0.7,-0.90961,8e-05,5.23265]
[1617945694535,62.05,58236.41,0.7,-0.90954,8e-05,5.23454]
[1617945699570,62.06,58237.81,0.7,-0.9094,8e-05,5.24027]
[1617945705611,62.06,58237.33,0.7,-0.90942,8e-05,5.23938]
[1617945710648,62.07,58236.61,0.7,-0.90947,8e-05,5.23748]
[1617945716688,62.07,58237.08,0.7,-0.90941,8e-05,5.24006]
[1617945721720,62.08,58235.0,0.7,-0.90956,8e-05,5.23327]
[1617945726758,62.08,58232.32,0.7,-0.90976,8e-05,5.22437]
[1617945731791,62.09,58232.31,0.7,-0.90975,8e-05,5.22514]
[1617945738626,62.1,58231.51,0.7,-0.90978,8e-05,5.22339]
[1617945743874,62.1,58230.77,0.7,-0.90983,8e-05,5.22152]
[1617945748912,62.11,58230.11,0.7,-0.90986,8e-05,5.21998]
[1617945753948,62.11,58229.69,0.7,-0.90995,8e-05,5.21468]
[1617945759626,62.12,58228.97,0.7,-0.90998,8e-05,5.21312]
[1617945765026,62.12,58227.23,0.7,-0.9101,8e-05,5.20777]
[1617945770057,62.13,58227.23,0.7,-0.91008,8e-05,5.20865]
[1617945775094,62.14,58229.18,0.7,-0.9099,8e-05,5.21672]
[1617945780130,62.14,58228.58,0.7,-0.90993,8e-05,5.21541]
[1617945785163,62.15,58228.47,0.7,-0.90992,8e-05,5.21585]
[1617945790236,62.15,58226.55,0.7,-0.91006,8e-05,5.20965]
[1617945795626,62.16,58227.19,0.7,-0.90998,8e-05,5.21298]
[1617945801626,62.17,58211.4,0.7,-0.91123,8e-05,5.15764]
[1617945807332,62.18,58209.5,0.7,-0.91135,8e-05,5.15238]
[1617945809359,62.18,58208.12,0.7,-0.91145,8e-05,5.14799]
[1617945815388,62.19,58207.21,0.7,-0.91155,8e-05,5.1417]
[1617945816427,62.19,58210.39,0.7,-0.91129,8e-05,5.15333]
[1617945822626,62.2,58215.67,0.7,-0.91083,8e-05,5.17358]
[1617945828477,62.21,58234.9,0.7,-0.90924,8e-05,5.24386]
[1617945833511,62.21,58236.49,0.7,-0.90909,8e-05,5.25021]
[1617945839556,62.22,58236.86,0.7,-0.90905,8e-05,5.25219]
[1617945844592,62.22,58231.05,0.7,-0.90951,8e-05,5.23185]
[1617945849628,62.23,58236.29,0.7,-0.90907,8e-05,5.25134]
[1617945854663,62.23,58237.19,0.7,-0.90898,8e-05,5.25507]
[1617945859694,62.23,58232.98,0.7,-0.90931,8e-05,5.2405]
[1617945864732,62.24,58234.59,0.7,-0.90917,8e-05,5.2469]
[1617945869768,62.24,58234.27,0.7,-0.90918,8e-05,5.24628]
[1617945874800,62.24,58233.51,0.7,-0.9093,8e-05,5.23946]
[1617945879834,62.25,58233.53,0.7,-0.90928,8e-05,5.24016]
[1617945884872,62.25,58233.6,0.7,-0.90926,8e-05,5.24097]
[1617945889909,62.26,58228.9,0.7,-0.90963,8e-05,5.22472]
[1617945894942,62.26,58223.78,0.7,-0.91003,8e-05,5.20705]
[1617945900626,62.27,58220.35,0.7,-0.91029,8e-05,5.19581]
[1617945906020,62.27,58218.49,0.7,-0.91042,8e-05,5.19005]
[1617945911054,62.28,58219.32,0.7,-0.91033,8e-05,5.194]
[1617945916086,62.29,58216.4,0.7,-0.91054,8e-05,5.18453]
[1617945921123,62.29,58214.46,0.7,-0.91067,8e-05,5.17862]
[1617945926158,62.3,58216.68,0.7,-0.91047,8e-05,5.18759]
[1617945931192,62.31,58218.31,0.7,-0.91039,8e-05,5.18973]
[1617945936226,62.31,58217.92,0.7,-0.9104,8e-05,5.18926]
[1617945941264,62.32,58215.11,0.7,-0.9106,8e-05,5.1802]
[1617945946296,62.32,58213.68,0.7,-0.91069,8e-05,5.17612]
[1617945951332,62.33,58215.1,0.7,-0.91056,8e-05,5.18216]
[1617945956370,62.34,58212.77,0.7,-0.91072,8e-05,5.17488]
[1617945961402,62.34,58213.34,0.7,-0.91065,8e-05,5.1779]
[1617945966450,62.35,58214.24,0.7,-0.91055,8e-05,5.18236]
[1617945971473,62.36,58213.58,0.7,-0.91058,8e-05,5.18102]
[1617945976512,62.36,58213.5,0.7,-0.91056,8e-05,5.18172]
[1617945981626,62.37,58211.36,0.7,-0.91071,8e-05,5.17506]
[1617945987588,62.38,58210.88,0.7,-0.91072,8e-05,5.17457]
[1617945991637,62.38,58206.08,0.7,-0.91116,8e-05,5.15366]
[1617945999626,62.4,58202.3,0.7,-0.91142,8e-05,5.14217]
[1617946004706,62.41,58202.72,0.7,-0.91136,8e-05,5.14492]
[1617946011626,62.42,58197.76,0.7,-0.91171,8e-05,5.12903]
[1617946017626,62.43,58198.53,0.7,-0.91162,8e-05,5.13329]
[1617946022835,62.44,58198.97,0.7,-0.91155,8e-05,5.13615]
[1617946027868,62.44,58198.78,0.7,-0.91154,8e-05,5.13677]
[1617946032907,62.45,58198.55,0.7,-0.91153,8e-05,5.13723]
[1617946038626,62.46,58198.86,0.7,-0.91147,8e-05,5.13984]
[1617946043979,62.47,58198.63,0.7,-0.91146,8e-05,5.14027]
[1617946049016,62.48,58197.87,0.7,-0.91149,8e-05,5.13885]
[1617946056626,62.49,58199.29,0.7,-0.9114,8e-05,5.14126]
[1617946062626,62.5,58196.87,0.7,-0.91156,8e-05,5.13417]
[1617946068626,62.51,58197.61,0.7,-0.91146,8e-05,5.13829]
[1617946074195,62.52,58196.73,0.7,-0.9115,8e-05,5.13641]
[1617946079227,62.53,58196.91,0.7,-0.91146,8e-05,5.13828]
[1617946084262,62.53,58197.93,0.7,-0.91135,8e-05,5.14312]
[1617946089302,62.54,58198.31,0.7,-0.91129,8e-05,5.14566]
[1617946095341,62.55,58198.61,0.7,-0.91124,8e-05,5.14813]
[1617946101626,62.56,58198.86,0.7,-0.91118,8e-05,5.15059]
[1617946107427,62.57,58198.65,0.7,-0.91117,8e-05,5.15097]
[1617946113626,62.58,58198.87,0.7,-0.91119,8e-05,5.14867]
[1617946119507,62.59,58198.86,0.7,-0.91116,8e-05,5.14977]
[1617946125626,62.6,58200.0,0.7,-0.91103,8e-05,5.15532]
[1617946128599,62.6,58207.63,0.7,-0.91041,8e-05,5.18286]
[1617946134627,62.61,58211.48,0.7,-0.91007,8e-05,5.19774]
[1617946139651,62.61,58213.24,0.7,-0.90991,8e-05,5.20479]
[1617946144691,62.62,58212.83,0.7,-0.90993,8e-05,5.20401]
[1617946149724,62.62,58213.59,0.7,-0.90985,8e-05,5.20741]
[1617946154759,62.63,58214.36,0.7,-0.90977,8e-05,5.21082]
[1617946159791,62.63,58214.93,0.7,-0.90971,8e-05,5.21351]
[1617946164830,62.63,58215.38,0.7,-0.90966,8e-05,5.21572]
[1617946169866,62.64,58215.53,0.7,-0.90964,8e-05,5.21687]
[1617946174907,62.64,58216.25,0.7,-0.90963,8e-05,5.21539]
[1617946180939,62.65,58216.93,0.7,-0.90956,8e-05,5.21854]
[1617946185975,62.65,58218.17,0.7,-0.90945,8e-05,5.22353]
[1617946191011,62.65,58233.0,0.7,-0.90823,8e-05,5.27692]
[1617946196046,62.65,58229.82,0.7,-0.90849,8e-05,5.26568]
[1617946201082,62.65,58226.79,0.7,-0.90873,8e-05,5.25508]
[1617946206119,62.66,58225.75,0.7,-0.90881,8e-05,5.25168]
[1617946211154,62.66,58224.36,0.7,-0.90891,8e-05,5.24706]
[1617946216186,62.66,58224.76,0.7,-0.90887,8e-05,5.24888]
[1617946221224,62.66,58233.91,0.7,-0.90811,8e-05,5.28192]
[1617946226254,62.66,58238.12,0.7,-0.90777,8e-05,5.29709]
[1617946231292,62.66,58237.1,0.7,-0.90792,8e-05,5.2888]
[1617946236327,62.66,58235.61,0.7,-0.90804,8e-05,5.28347]
[1617946241362,62.66,58227.13,0.7,-0.90873,8e-05,5.25326]
[1617946246396,62.67,58224.78,0.7,-0.90892,8e-05,5.2452]
[1617946251626,62.67,58224.05,0.7,-0.90897,8e-05,5.24297]
[1617946257475,62.67,58215.27,0.7,-0.90967,8e-05,5.21212]
[1617946262509,62.68,58214.99,0.7,-0.90968,8e-05,5.21172]
[1617946267542,62.68,58212.45,0.7,-0.90987,8e-05,5.20328]
[1617946272580,62.69,58213.08,0.7,-0.9098,8e-05,5.20624]
[1617946277615,62.69,58213.7,0.7,-0.90974,8e-05,5.20913]
[1617946282650,62.69,58213.49,0.7,-0.90974,8e-05,5.20897]
[1617946287682,62.7,58211.05,0.7,-0.90992,8e-05,5.20093]
[1617946292720,62.7,58211.8,0.7,-0.90992,8e-05,5.19961]
[1617946299626,62.71,58211.32,0.7,-0.90993,8e-05,5.19888]
[1617946304806,62.71,58211.48,0.7,-0.9099,8e-05,5.20026]
[1617946309842,62.72,58212.42,0.7,-0.90981,8e-05,5.20428]
[1617946314872,62.72,58211.06,0.7,-0.9099,8e-05,5.20009]
[1617946317919,62.73,58203.79,0.7,-0.91048,8e-05,5.17467]
[1617946326626,62.74,58197.08,0.7,-0.91099,8e-05,5.15227]
[1617946331991,62.74,58194.28,0.7,-0.91118,8e-05,5.14361]
[1617946337030,62.75,58191.12,0.7,-0.91141,8e-05,5.13354]
[1617946342064,62.76,58189.87,0.7,-0.91148,8e-05,5.13028]
[1617946347099,62.77,58186.67,0.7,-0.91171,8e-05,5.12017]
[1617946352134,62.77,58186.23,0.7,-0.91179,8e-05,5.11523]
[1617946357167,62.78,58183.29,0.7,-0.91199,8e-05,5.10616]
[1617946362206,62.79,58182.82,0.7,-0.912,8e-05,5.10586]
[1617946368248,62.8,58183.14,0.7,-0.91193,8e-05,5.10858]
[1617946373283,62.81,58183.66,0.7,-0.91186,8e-05,5.11168]
[1617946378315,62.82,58184.75,0.7,-0.91175,8e-05,5.1168]
[1617946383352,62.83,58194.99,0.7,-0.9109,8e-05,5.15411]
[1617946389391,62.83,58200.87,0.7,-0.9104,8e-05,5.17606]
[1617946394428,62.84,58203.33,0.7,-0.91019,8e-05,5.18556]
[1617946395466,62.84,58207.23,0.7,-0.90987,8e-05,5.19958]
[1617946401626,62.84,58208.91,0.7,-0.90972,8e-05,5.20627]
[1617946407517,62.85,58209.92,0.7,-0.90962,8e-05,5.21054]
[1617946412551,62.85,58210.52,0.7,-0.90963,8e-05,5.20854]
[1617946417591,62.86,58211.32,0.7,-0.90955,8e-05,5.21194]
[1617946422623,62.86,58218.94,0.7,-0.90892,8e-05,5.23953]
[1617946427656,62.86,58221.56,0.7,-0.9087,8e-05,5.2492]
[1617946432693,62.86,58217.59,0.7,-0.90902,8e-05,5.2353]
[1617946439744,62.87,58217.98,0.7,-0.90897,8e-05,5.23718]
[1617946444780,62.87,58216.75,0.7,-0.90907,8e-05,5.23315]
[1617946449814,62.87,58228.77,0.7,-0.90808,8e-05,5.27641]
[1617946454848,62.87,58238.6,0.7,-0.90727,8e-05,5.31158]
[1617946457890,62.87,58239.86,0.7,-0.90717,8e-05,5.31598]
[1617946459910,62.87,58238.35,0.7,-0.90729,8e-05,5.31045]
[1617946460922,62.87,58239.93,0.7,-0.90716,8e-05,5.31609]
[1617946466933,62.87,58241.13,0.7,-0.90707,8e-05,5.32008]
[1617946471969,62.86,58248.57,0.7,-0.90654,8e-05,5.34178]
[1617946477002,62.86,58253.29,0.7,-0.90616,8e-05,5.35824]
[1617946482039,62.86,58253.68,0.7,-0.90614,8e-05,5.3591]
[1617946487078,62.85,58253.45,0.7,-0.90617,8e-05,5.3577]
[1617946492113,62.85,58254.26,0.7,-0.90611,8e-05,5.36009]
[1617946497149,62.85,58253.86,0.7,-0.90616,8e-05,5.35813]
[1617946502183,62.84,58249.25,0.7,-0.90656,8e-05,5.341]
[1617946507217,62.84,58250.7,0.7,-0.90645,8e-05,5.34578]
[1617946512253,62.84,58250.35,0.7,-0.90648,8e-05,5.34408]
[1617946517288,62.83,58251.48,0.7,-0.9064,8e-05,5.34769]
[1617946522321,62.83,58252.7,0.7,-0.90631,8e-05,5.35162]
[1617946527358,62.83,58250.42,0.7,-0.90651,8e-05,5.34292]
[1617946532393,62.82,58250.57,0.7,-0.90658,8e-05,5.33834]
[1617946537428,62.82,58250.46,0.7,-0.9066,8e-05,5.33757]
[1617946542462,62.82,58243.84,0.7,-0.90716,8e-05,5.31342]
[1617946547498,62.82,58242.82,0.7,-0.90725,8e-05,5.30953]
[1617946552534,62.82,58243.65,0.7,-0.90718,8e-05,5.31232]
[1617946557567,62.82,58243.14,0.7,-0.90723,8e-05,5.31032]
[1617946562602,62.81,58248.7,0.7,-0.90677,8e-05,5.33007]
[1617946567635,62.81,58250.25,0.7,-0.90665,8e-05,5.33529]
[1617946572710,62.81,58244.03,0.7,-0.90717,8e-05,5.31267]
[1617946577805,62.81,58244.22,0.7,-0.90716,8e-05,5.31312]
[1617946582840,62.81,58245.24,0.7,-0.90709,8e-05,5.31658]
[1617946587872,62.81,58244.97,0.7,-0.90711,8e-05,5.31542]
[1617946591931,62.81,58229.81,0.7,-0.90844,8e-05,5.25623]
[1617946597947,62.81,58214.68,0.7,-0.90966,8e-05,5.20273]
[1617946602979,62.81,58217.78,0.7,-0.90939,8e-05,5.21439]
[1617946608018,62.82,58212.94,0.7,-0.90977,8e-05,5.1977]
[1617946613050,62.82,58210.74,0.7,-0.90994,8e-05,5.19049]
[1617946618084,62.82,58210.2,0.7,-0.90996,8e-05,5.18929]
[1617946623121,62.83,58211.59,0.7,-0.90983,8e-05,5.19489]
[1617946628152,62.83,58208.6,0.7,-0.91006,8e-05,5.18495]
[1617946633191,62.84,58209.7,0.7,-0.90995,8e-05,5.18966]
[1617946638228,62.84,58208.65,0.7,-0.91002,8e-05,5.18666]
[1617946643262,62.85,58208.43,0.7,-0.91002,8e-05,5.18656]
[1617946648295,62.85,58208.31,0.7,-0.91002,8e-05,5.18684]
[1617946651332,62.86,58200.57,0.7,-0.9107,8e-05,5.15518]
[1617946658366,62.86,58196.22,0.7,-0.91102,8e-05,5.14112]
[1617946663401,62.87,58195.85,0.7,-0.91102,8e-05,5.1408]
[1617946668438,62.88,58193.09,0.7,-0.91122,8e-05,5.13212]
[1617946673470,62.89,58192.05,0.7,-0.91128,8e-05,5.12953]
[1617946678505,62.89,58191.16,0.7,-0.91132,8e-05,5.12747]
[1617946683541,62.9,58188.24,0.7,-0.91153,8e-05,5.11829]
[1617946689587,62.91,58187.6,0.7,-0.91155,8e-05,5.11747]
[1617946695626,62.92,58185.7,0.7,-0.91167,8e-05,5.11221]
[1617946700661,62.93,58185.89,0.7,-0.91162,8e-05,5.1141]
[1617946706702,62.94,58186.36,0.7,-0.91155,8e-05,5.11718]
[1617946712747,62.95,58184.99,0.7,-0.9117,8e-05,5.10913]
[1617946717782,62.95,58184.48,0.7,-0.91171,8e-05,5.10856]
[1617946722816,62.96,58183.93,0.7,-0.91173,8e-05,5.10784]
[1617946727849,62.97,58183.02,0.7,-0.91177,8e-05,5.10586]
[1617946732888,62.98,58181.04,0.7,-0.9119,8e-05,5.10013]
[1617946737923,62.99,58173.57,0.7,-0.91246,8e-05,5.07523]
[1617946742954,63.0,58169.86,0.7,-0.91272,8e-05,5.06369]
[1617946748997,63.01,58167.46,0.7,-0.91287,8e-05,5.05713]
[1617946754035,63.02,58165.82,0.7,-0.91296,8e-05,5.05296]
[1617946758070,63.03,58164.61,0.7,-0.91303,8e-05,5.05003]
[1617946764105,63.04,58150.99,0.7,-0.91404,8e-05,5.00455]
[1617946769138,63.06,58147.02,0.7,-0.91431,8e-05,4.99276]
[1617946774173,63.07,58150.65,0.7,-0.91405,8e-05,5.00277]
[1617946779209,63.08,58152.23,0.7,-0.91388,8e-05,5.01023]
[1617946784242,63.09,58154.82,0.7,-0.91363,8e-05,5.02114]
[1617946789278,63.11,58156.42,0.7,-0.91347,8e-05,5.0285]
[1617946794312,63.12,58157.58,0.7,-0.91334,8e-05,5.0343]
[1617946799347,63.13,58154.01,0.7,-0.91357,8e-05,5.02384]
[1617946804383,63.14,58152.85,0.7,-0.91362,8e-05,5.02161]
[1617946809427,63.15,58142.84,0.7,-0.91436,8e-05,4.98867]
[1617946814461,63.17,58142.2,0.7,-0.91436,8e-05,4.98843]
[1617946819498,63.18,58141.15,0.7,-0.9144,8e-05,4.9868]
[1617946824530,63.19,58139.07,0.7,-0.91451,8e-05,4.9816]
[1617946829568,63.21,58137.88,0.7,-0.91456,8e-05,4.97954]
[1617946834604,63.22,58138.89,0.7,-0.9145,8e-05,4.98049]
[1617946839626,63.24,58139.21,0.7,-0.91443,8e-05,4.98365]
[1617946844672,63.25,58137.33,0.7,-0.91453,8e-05,4.97918]
[1617946849707,63.26,58138.27,0.7,-0.91441,8e-05,4.98447]
[1617946854743,63.28,58140.08,0.7,-0.91422,8e-05,4.99272]
[1617946859777,63.29,58138.93,0.7,-0.91427,8e-05,4.99068]
[1617946864809,63.3,58139.87,0.7,-0.91415,8e-05,4.99588]
[1617946869888,63.31,58139.09,0.7,-0.91417,8e-05,4.99509]
[1617946874899,63.33,58136.44,0.7,-0.91433,8e-05,4.98779]
[1617946879931,63.34,58135.11,0.7,-0.91439,8e-05,4.98516]
[1617946884968,63.35,58132.64,0.7,-0.91453,8e-05,4.97857]
[1617946890003,63.37,58133.72,0.7,-0.9144,8e-05,4.98433]
[1617946895037,63.38,58133.65,0.7,-0.91443,8e-05,4.98147]
[1617946900071,63.39,58134.1,0.7,-0.91435,8e-05,4.98498]
[1617946905626,63.41,58133.6,0.7,-0.91434,8e-05,4.98558]
[1617946911147,63.42,58132.73,0.7,-0.91436,8e-05,4.98451]
[1617946916184,63.43,58133.82,0.7,-0.91423,8e-05,4.99019]
[1617946921220,63.45,58133.72,0.7,-0.9142,8e-05,4.99173]
[1617946926626,63.46,58131.82,0.7,-0.91429,8e-05,4.98741]
[1617946932296,63.47,58132.3,0.7,-0.91421,8e-05,4.99094]
[1617946937333,63.49,58128.57,0.7,-0.91446,8e-05,4.97992]
[1617946942368,63.5,58129.0,0.7,-0.91438,8e-05,4.98336]
[1617946947404,63.51,58124.73,0.7,-0.91466,8e-05,4.97054]
[1617946952437,63.52,58122.34,0.7,-0.91487,8e-05,4.95974]
[1617946957471,63.54,58115.28,0.7,-0.91536,8e-05,4.93756]
[1617946962506,63.55,58113.48,0.7,-0.91545,8e-05,4.93364]
[1617946967544,63.57,58113.48,0.7,-0.91539,8e-05,4.93632]
[1617946972586,63.59,58114.85,0.7,-0.91523,8e-05,4.94323]
[1617946977621,63.6,58113.96,0.7,-0.91525,8e-05,4.94235]
[1617946982657,63.62,58113.99,0.7,-0.9152,8e-05,4.94463]
[1617946988698,63.63,58114.3,0.7,-0.91512,8e-05,4.94825]
[1617946993736,63.64,58127.19,0.7,-0.91408,8e-05,4.99456]
[1617946998768,63.66,58139.34,0.7,-0.9131,8e-05,5.03816]
[1617947003806,63.66,58142.53,0.7,-0.91282,8e-05,5.05064]
[1617947008839,63.67,58140.46,0.7,-0.91295,8e-05,5.0448]
[1617947013874,63.68,58136.44,0.7,-0.9133,8e-05,5.02773]
[1617947018911,63.69,58134.68,0.7,-0.9134,8e-05,5.02312]
[1617947023942,63.7,58133.94,0.7,-0.91342,8e-05,5.0221]
[1617947028980,63.71,58132.73,0.7,-0.91348,8e-05,5.01944]
[1617947034013,63.72,58132.34,0.7,-0.91348,8e-05,5.01963]
[1617947039048,63.73,58131.02,0.7,-0.91354,8e-05,5.01663]
[1617947044087,63.74,58130.98,0.7,-0.91351,8e-05,5.01805]
[1617947049118,63.75,58144.71,0.7,-0.91241,8e-05,5.06699]
[1617947054155,63.76,58148.78,0.7,-0.91206,8e-05,5.08225]
[1617947060197,63.77,58149.54,0.7,-0.91197,8e-05,5.08618]
[1617947065232,63.78,58149.92,0.7,-0.91192,8e-05,5.08852]
[1617947070263,63.78,58150.64,0.7,-0.91184,8e-05,5.09201]
[1617947076310,63.79,58152.14,0.7,-0.91176,8e-05,5.09378]
[1617947081345,63.8,58163.57,0.7,-0.91084,8e-05,5.13458]
[1617947081387,63.8,58163.57,0.7,-0.91084,8e-05,5.13458]
[1617947087384,63.8,58173.53,0.7,-0.91003,8e-05,5.17]
[1617947092419,63.8,58175.22,0.7,-0.90989,8e-05,5.17631]
[1617947097626,63.81,58174.81,0.7,-0.90991,8e-05,5.17521]
[1617947103496,63.81,58176.85,0.7,-0.90974,8e-05,5.18274]
[1617947109541,63.81,58162.58,0.7,-0.91086,8e-05,5.13346]
[1617947110558,63.81,58159.9,0.7,-0.91107,8e-05,5.12423]
[1617947116589,63.82,58156.8,0.7,-0.91129,8e-05,5.11438]
[1617947121623,63.83,58154.33,0.7,-0.91147,8e-05,5.10657]
[1617947126657,63.83,58156.42,0.7,-0.91129,8e-05,5.11471]
[1617947132701,63.84,58152.9,0.7,-0.91161,8e-05,5.09894]
[1617947137734,63.85,58150.58,0.7,-0.91177,8e-05,5.09183]
[1617947142775,63.85,58150.15,0.7,-0.91178,8e-05,5.09128]
[1617947147809,63.86,58150.15,0.7,-0.91176,8e-05,5.09221]
[1617947152850,63.86,58149.81,0.7,-0.91176,8e-05,5.09196]
[1617947157887,63.87,58150.53,0.7,-0.91169,8e-05,5.09539]
[1617947162917,63.88,58150.58,0.7,-0.91166,8e-05,5.09646]
[1617947167952,63.88,58149.84,0.7,-0.9117,8e-05,5.09481]
[1617947173091,63.89,58150.84,0.7,-0.9116,8e-05,5.09919]
[1617947178124,63.89,58151.28,0.7,-0.91154,8e-05,5.10161]
[1617947183161,63.9,58157.01,0.7,-0.91107,8e-05,5.12227]
[1617947185185,63.9,58161.59,0.7,-0.9107,8e-05,5.13852]
[1617947186196,63.9,58161.25,0.7,-0.91073,8e-05,5.13742]
[1617947187195,63.9,58161.83,0.7,-0.91068,8e-05,5.13957]
[1617947193228,63.91,58164.03,0.7,-0.91056,8e-05,5.14328]
[1617947198264,63.91,58163.29,0.7,-0.9106,8e-05,5.14127]
[1617947203299,63.92,58164.74,0.7,-0.91048,8e-05,5.14683]
[1617947208334,63.92,58163.9,0.7,-0.91053,8e-05,5.14443]
[1617947213367,63.92,58162.0,0.7,-0.91067,8e-05,5.13832]
[1617947218405,63.93,58170.94,0.7,-0.90995,8e-05,5.17006]
[1617947223439,63.93,58173.63,0.7,-0.90972,8e-05,5.17983]
[1617947228476,63.93,58172.1,0.7,-0.90984,8e-05,5.17474]
[1617947233508,63.93,58173.51,0.7,-0.90972,8e-05,5.17995]
[1617947238543,63.93,58176.88,0.7,-0.90944,8e-05,5.19197]
[1617947243579,63.93,58176.25,0.7,-0.90949,8e-05,5.18991]
[1617947248614,63.94,58179.12,0.7,-0.90926,8e-05,5.20017]
[1617947253626,63.94,58177.81,0.7,-0.90943,8e-05,5.19103]
[1617947258687,63.94,58179.87,0.7,-0.90926,8e-05,5.19838]
[1617947263718,63.94,58177.26,0.7,-0.90947,8e-05,5.18939]
[1617947268756,63.94,58169.34,0.7,-0.9101,8e-05,5.16188]
[1617947273791,63.94,58161.24,0.7,-0.91073,8e-05,5.13414]
[1617947277841,63.95,58160.45,0.7,-0.91078,8e-05,5.13188]
[1617947278865,63.95,58163.36,0.7,-0.91055,8e-05,5.14215]
[1617947284870,63.95,58171.96,0.7,-0.90985,8e-05,5.17269]
[1617947289926,63.95,58162.52,0.7,-0.91059,8e-05,5.14011]
[1617947293953,63.96,58160.18,0.7,-0.91077,8e-05,5.13241]
[1617947299983,63.96,58157.29,0.7,-0.91098,8e-05,5.12313]
[1617947305019,63.97,58157.11,0.7,-0.91098,8e-05,5.12318]
[1617947310051,63.97,58157.27,0.7,-0.91095,8e-05,5.12441]
[1617947315090,63.98,58156.24,0.7,-0.91108,8e-05,5.11685]
[1617947320125,63.98,58153.05,0.7,-0.91132,8e-05,5.10647]
[1617947325156,63.99,58143.07,0.7,-0.91208,8e-05,5.07277]
[1617947330192,63.99,58141.67,0.7,-0.91217,8e-05,5.06895]
[1617947335226,64.0,58129.02,0.7,-0.91313,8e-05,5.02632]
[1617947340264,64.01,58121.14,0.7,-0.91371,8e-05,5.00066]
[1617947345295,64.02,58117.01,0.7,-0.91399,8e-05,4.98803]
[1617947350333,64.03,58115.77,0.7,-0.91405,8e-05,4.98543]
[1617947355365,64.04,58112.22,0.7,-0.91429,8e-05,4.9749]
[1617947360404,64.05,58107.27,0.7,-0.91462,8e-05,4.95976]
[1617947365438,64.07,58101.85,0.7,-0.915,8e-05,4.94308]
[1617947370474,64.08,58104.35,0.7,-0.91476,8e-05,4.95354]
[1617947375510,64.09,58104.35,0.7,-0.91479,8e-05,4.95083]
[1617947380542,64.11,58102.24,0.7,-0.91491,8e-05,4.94551]
[1617947385578,64.12,58102.66,0.7,-0.91483,8e-05,4.94882]
[1617947390613,64.13,58102.59,0.7,-0.91479,8e-05,4.95045]
[1617947395650,64.14,58108.9,0.7,-0.91427,8e-05,4.97388]
[1617947400683,64.15,58114.76,0.7,-0.91378,8e-05,4.99552]
[1617947405719,64.16,58121.75,0.7,-0.9132,8e-05,5.02102]
[1617947410752,64.17,58124.84,0.7,-0.91293,8e-05,5.03292]
[1617947416797,64.18,58128.81,0.7,-0.91259,8e-05,5.04803]
[1617947421828,64.19,58132.16,0.7,-0.91231,8e-05,5.06063]
[1617947426865,64.2,58132.0,0.7,-0.9123,8e-05,5.06107]
[1617947431905,64.2,58134.9,0.7,-0.91212,8e-05,5.0674]
[1617947436938,64.21,58135.88,0.7,-0.91202,8e-05,5.07174]
[1617947441972,64.22,58135.18,0.7,-0.91205,8e-05,5.07026]
[1617947447005,64.22,58134.92,0.7,-0.91205,8e-05,5.07031]
[1617947452043,64.23,58134.83,0.7,-0.91203,8e-05,5.07094]
[1617947457077,64.23,58133.03,0.7,-0.91215,8e-05,5.06568]
[1617947462120,64.24,58135.11,0.7,-0.91197,8e-05,5.0738]
[1617947468158,64.25,58134.97,0.7,-0.91195,8e-05,5.07457]
[1617947473193,64.25,58144.68,0.7,-0.91117,8e-05,5.10896]
[1617947478229,64.26,58148.67,0.7,-0.91084,8e-05,5.12335]
[1617947483264,64.26,58150.18,0.7,-0.91071,8e-05,5.12912]
[1617947489308,64.27,58151.38,0.7,-0.9106,8e-05,5.13387]
[1617947494344,64.27,58155.37,0.7,-0.91035,8e-05,5.14342]
[1617947499378,64.27,58151.46,0.7,-0.91065,8e-05,5.13024]
[1617947504410,64.28,58144.23,0.7,-0.9112,8e-05,5.10577]
[1617947509444,64.28,58141.04,0.7,-0.91144,8e-05,5.09539]
[1617947514481,64.28,58140.41,0.7,-0.91147,8e-05,5.09395]
[1617947519518,64.29,58138.28,0.7,-0.91162,8e-05,5.08729]
[1617947524551,64.3,58121.83,0.7,-0.91289,8e-05,5.03149]
[1617947529589,64.3,58118.13,0.7,-0.91315,8e-05,5.01999]
[1617947534622,64.31,58116.81,0.7,-0.91322,8e-05,5.01677]
[1617947539657,64.32,58115.84,0.7,-0.91326,8e-05,5.01474]
[1617947544691,64.33,58108.37,0.7,-0.91381,8e-05,4.99045]
[1617947549729,64.34,58104.77,0.7,-0.91405,8e-05,4.97967]
[1617947554761,64.35,58103.56,0.7,-0.91418,8e-05,4.97249]
[1617947559795,64.36,58100.24,0.7,-0.9144,8e-05,4.96276]
[1617947564833,64.37,58089.09,0.7,-0.91521,8e-05,4.9265]
[1617947569864,64.39,58094.64,0.7,-0.91474,8e-05,4.94729]
[1617947574906,64.4,58093.94,0.7,-0.91475,8e-05,4.94667]
[1617947579937,64.41,58096.37,0.7,-0.91453,8e-05,4.95669]
[1617947584972,64.42,58101.69,0.7,-0.91408,8e-05,4.97645]
[1617947590015,64.43,58100.88,0.7,-0.91411,8e-05,4.97521]
[1617947595041,64.44,58099.37,0.7,-0.91419,8e-05,4.97165]
[1617947600080,64.45,58098.11,0.7,-0.91425,8e-05,4.96894]
[1617947605112,64.46,58096.92,0.7,-0.9143,8e-05,4.96647]
[1617947610149,64.47,58100.55,0.7,-0.91399,8e-05,4.98045]
[1617947615183,64.48,58099.73,0.7,-0.91409,8e-05,4.97454]
[1617947620222,64.49,58099.76,0.7,-0.91405,8e-05,4.97615]
[1617947625252,64.5,58100.36,0.7,-0.91397,8e-05,4.97972]
[1617947630296,64.51,58101.79,0.7,-0.91382,8e-05,4.98608]
[1617947635332,64.53,58098.51,0.7,-0.91404,8e-05,4.97662]
[1617947640365,64.54,58096.14,0.7,-0.91418,8e-05,4.97008]
[1617947645398,64.55,58094.76,0.7,-0.91425,8e-05,4.96692]
[1617947650435,64.56,58094.05,0.7,-0.91428,8e-05,4.96574]
[1617947655469,64.57,58096.81,0.7,-0.91403,8e-05,4.97696]
[1617947661626,64.58,58096.43,0.7,-0.91401,8e-05,4.97742]
[1617947667553,64.59,58094.44,0.7,-0.91413,8e-05,4.97241]
[1617947672591,64.6,58094.16,0.7,-0.91418,8e-05,4.96828]
[1617947677626,64.61,58092.29,0.7,-0.91429,8e-05,4.96344]
[1617947682626,64.62,58091.71,0.7,-0.9143,8e-05,4.96303]
[1617947687691,64.63,58090.64,0.7,-0.91435,8e-05,4.96093]
[1617947692727,64.64,58090.36,0.7,-0.91433,8e-05,4.96156]
[1617947697766,64.65,58089.76,0.7,-0.91434,8e-05,4.96107]
[1617947702799,64.66,58088.94,0.7,-0.91437,8e-05,4.95983]
[1617947707835,64.68,58096.13,0.7,-0.91378,8e-05,4.98581]
[1617947712868,64.68,58096.37,0.7,-0.91373,8e-05,4.98798]
[1617947717903,64.69,58096.83,0.7,-0.91367,8e-05,4.9909]
[1617947722939,64.7,58092.61,0.7,-0.91396,8e-05,4.97791]
[1617947727974,64.71,58092.05,0.7,-0.91397,8e-05,4.97744]
[1617947733012,64.72,58092.55,0.7,-0.91397,8e-05,4.9759]
[1617947738046,64.73,58094.48,0.7,-0.91379,8e-05,4.98384]
[1617947743081,64.74,58091.65,0.7,-0.91397,8e-05,4.9756]
[1617947748112,64.75,58093.92,0.7,-0.91377,8e-05,4.98466]
[1617947753150,64.76,58091.38,0.7,-0.91393,8e-05,4.97742]
[1617947758184,64.77,58087.74,0.7,-0.91418,8e-05,4.96646]
[1617947763218,64.78,58087.38,0.7,-0.91417,8e-05,4.96673]
[1617947765256,64.78,58073.51,0.7,-0.91521,8e-05,4.92035]
[1617947771275,64.8,58082.2,0.7,-0.9145,8e-05,4.95193]
[1617947776309,64.81,58084.48,0.7,-0.91429,8e-05,4.96118]
[1617947781342,64.82,58077.6,0.7,-0.91478,8e-05,4.93937]
[1617947786382,64.83,58079.32,0.7,-0.91461,8e-05,4.94689]
[1617947791416,64.84,58079.17,0.7,-0.91466,8e-05,4.94331]
[1617947796452,64.85,58080.37,0.7,-0.91453,8e-05,4.94899]
[1617947801499,64.86,58080.65,0.7,-0.91447,8e-05,4.95147]
[1617947806530,64.87,58081.33,0.7,-0.91438,8e-05,4.95558]
[1617947811565,64.88,58078.56,0.7,-0.91455,8e-05,4.9477]
[1617947816600,64.9,58077.76,0.7,-0.91458,8e-05,4.94653]
[1617947821637,64.91,58072.08,0.7,-0.91497,8e-05,4.92896]
[1617947826672,64.92,58080.0,0.7,-0.91434,8e-05,4.95729]
[1617947831709,64.93,58075.48,0.7,-0.91464,8e-05,4.9436]
[1617947836739,64.94,58071.96,0.7,-0.91487,8e-05,4.93332]
[1617947841780,64.95,58068.71,0.7,-0.91508,8e-05,4.92404]
[1617947846813,64.96,58071.91,0.7,-0.9148,8e-05,4.9365]
[1617947851847,64.97,58068.99,0.7,-0.91505,8e-05,4.92366]
[1617947856883,64.98,58068.82,0.7,-0.91503,8e-05,4.92476]
[1617947861916,65.0,58068.41,0.7,-0.91502,8e-05,4.92509]
[1617947866950,65.01,58068.92,0.7,-0.91494,8e-05,4.92847]
[1617947871989,65.02,58069.39,0.7,-0.91487,8e-05,4.93166]
[1617947877025,65.03,58067.89,0.7,-0.91495,8e-05,4.92824]
[1617947882058,65.04,58070.19,0.7,-0.91473,8e-05,4.93764]
[1617947887096,65.05,58076.06,0.7,-0.91425,8e-05,4.9589]
[1617947892180,65.06,58064.83,0.7,-0.91507,8e-05,4.92257]
[1617947897216,65.07,58065.94,0.7,-0.91495,8e-05,4.92797]
[1617947902247,65.08,58064.21,0.7,-0.91504,8e-05,4.92377]
[1617947907287,65.09,58064.2,0.7,-0.915,8e-05,4.92538]
[1617947912320,65.11,58063.95,0.7,-0.91506,8e-05,4.92156]
[1617947918362,65.12,58062.53,0.7,-0.91512,8e-05,4.91873]
[1617947923399,65.13,58061.25,0.7,-0.91518,8e-05,4.91611]
[1617947928430,65.14,58059.59,0.7,-0.91526,8e-05,4.91223]
[1617947933467,65.15,58058.86,0.7,-0.91528,8e-05,4.9115]
[1617947939510,65.17,58057.94,0.7,-0.9153,8e-05,4.91045]
[1617947944544,65.18,58057.64,0.7,-0.91528,8e-05,4.91114]
[1617947949626,65.19,58058.31,0.7,-0.91519,8e-05,4.91509]
[1617947955622,65.21,58057.22,0.7,-0.91523,8e-05,4.91344]
[1617947960659,65.22,58050.85,0.7,-0.91567,7e-05,4.89379]
[1617947963735,65.22,58035.64,0.7,-0.91678,7e-05,4.84408]
[1617947969723,65.25,58030.28,0.7,-0.91711,7e-05,4.8293]
[1617947974754,65.26,58030.33,0.7,-0.91712,7e-05,4.82717]
[1617947979792,65.28,58029.71,0.7,-0.91711,7e-05,4.82742]
[1617947984828,65.29,58030.65,0.7,-0.91699,7e-05,4.83278]
[1617947989863,65.31,58029.53,0.7,-0.91702,7e-05,4.8313]
[1617947994905,65.32,58030.67,0.7,-0.91689,7e-05,4.83734]
[1617947999934,65.34,58031.97,0.7,-0.91674,7e-05,4.84381]
[1617948004966,65.35,58030.92,0.7,-0.91677,7e-05,4.84246]
[1617948010029,65.37,58031.36,0.7,-0.91669,7e-05,4.84605]
[1617948015038,65.38,58034.0,0.7,-0.91645,7e-05,4.85692]
[1617948020074,65.4,58032.95,0.7,-0.91648,7e-05,4.85544]
[1617948025107,65.41,58032.6,0.7,-0.91646,7e-05,4.8563]
[1617948030139,65.42,58029.72,0.7,-0.91662,7e-05,4.84877]
[1617948035178,65.44,58038.43,0.7,-0.916,7e-05,4.87511]
[1617948040217,65.45,58033.93,0.7,-0.91629,7e-05,4.86206]
[1617948045626,65.46,58033.22,0.7,-0.9163,7e-05,4.86163]
[1617948051290,65.48,58035.87,0.7,-0.91605,7e-05,4.87277]
[1617948056322,65.49,58035.64,0.7,-0.91602,7e-05,4.87384]
[1617948061360,65.5,58033.14,0.7,-0.91617,7e-05,4.86736]
[1617948066392,65.52,58037.48,0.7,-0.9158,7e-05,4.88365]
[1617948071431,65.53,58038.87,0.7,-0.91566,7e-05,4.89001]
[1617948076467,65.54,58041.02,0.7,-0.91546,7e-05,4.89886]
[1617948081501,65.55,58041.02,0.7,-0.91542,7e-05,4.90049]
[1617948086536,65.56,58040.7,0.7,-0.91541,7e-05,4.90105]
[1617948091568,65.57,58042.32,0.7,-0.91532,7e-05,4.90341]
[1617948096626,65.59,58040.6,0.7,-0.91541,7e-05,4.89931]
[1617948101644,65.6,58041.73,0.7,-0.91529,7e-05,4.90466]
[1617948106674,65.61,58041.83,0.7,-0.91525,7e-05,4.90655]
[1617948112716,65.62,58042.07,0.7,-0.91519,7e-05,4.90923]
[1617948117755,65.63,58040.58,0.7,-0.91526,7e-05,4.90579]
[1617948122791,65.64,58040.0,0.7,-0.91527,7e-05,4.90541]
[1617948127827,65.65,58040.36,0.7,-0.91521,7e-05,4.90816]
[1617948133104,65.66,58044.85,0.7,-0.91483,8e-05,4.9249]
[1617948138140,65.67,58045.5,0.7,-0.91475,8e-05,4.92843]
[1617948143172,65.68,58042.36,0.7,-0.91495,7e-05,4.91936]
[1617948148208,65.69,58044.36,0.7,-0.91477,8e-05,4.92743]
[1617948153245,65.7,58055.35,0.7,-0.91398,8e-05,4.96094]
[1617948153296,65.7,58055.35,0.7,-0.91398,8e-05,4.96094]
[1617948159285,65.71,58067.79,0.7,-0.91301,8e-05,5.00388]
[1617948164320,65.72,58069.78,0.7,-0.91284,8e-05,5.01135]
[1617948169355,65.72,58072.12,0.7,-0.91265,8e-05,5.01991]
[1617948174392,65.73,58074.8,0.7,-0.91243,8e-05,5.02955]
[1617948179428,65.73,58074.86,0.7,-0.91241,8e-05,5.03037]
[1617948184462,65.73,58077.39,0.7,-0.9122,8e-05,5.03944]
[1617948187506,65.74,58083.27,0.7,-0.91174,8e-05,5.05955]
[1617948193525,65.74,58090.9,0.7,-0.91115,8e-05,5.08558]
[1617948198559,65.74,58085.3,0.7,-0.91158,8e-05,5.06684]
[1617948202614,65.74,58079.66,0.7,-0.912,8e-05,5.04804]
[1617948208626,65.74,58075.8,0.7,-0.91229,8e-05,5.0356]
[1617948213626,65.75,58080.44,0.7,-0.91199,8e-05,5.04716]
[1617948218699,65.75,58061.28,0.7,-0.91344,8e-05,4.98329]
[1617948220723,65.76,58045.26,0.7,-0.91464,8e-05,4.93012]
[1617948226755,65.77,58039.38,0.7,-0.91504,7e-05,4.91216]
[1617948231791,65.78,58034.44,0.7,-0.91538,7e-05,4.89715]
[1617948236827,65.79,58029.58,0.7,-0.9157,7e-05,4.88265]
[1617948241857,65.8,58027.9,0.7,-0.91579,7e-05,4.87872]
[1617948246893,65.81,58026.14,0.7,-0.91588,7e-05,4.87455]
[1617948251990,65.82,58019.5,0.7,-0.91633,7e-05,4.85434]
[1617948257026,65.84,58018.52,0.7,-0.91636,7e-05,4.85294]
[1617948261070,65.85,58010.47,0.7,-0.91692,7e-05,4.82786]
[1617948267098,65.86,57996.29,0.7,-0.9179,7e-05,4.78374]
[1617948272138,65.88,57991.26,0.7,-0.91829,7e-05,4.76502]
[1617948277171,65.9,57990.54,0.7,-0.91828,7e-05,4.76517]
[1617948282206,65.92,57985.26,0.7,-0.91861,7e-05,4.75046]
[1617948288250,65.94,57985.93,0.7,-0.91847,7e-05,4.75627]
[1617948293284,65.96,57986.96,0.7,-0.91834,7e-05,4.76214]
[1617948298319,65.98,57988.38,0.7,-0.91818,7e-05,4.76923]
[1617948303359,65.99,58001.86,0.7,-0.91715,7e-05,4.81571]
[1617948308390,66.01,58003.15,0.7,-0.91701,7e-05,4.82202]
[1617948313425,66.02,57995.72,0.7,-0.9175,7e-05,4.79971]
[1617948318459,66.04,57980.27,0.7,-0.91858,7e-05,4.75128]
[1617948320491,66.04,57974.94,0.7,-0.91894,7e-05,4.73492]
[1617948326517,66.07,57964.05,0.7,-0.91964,7e-05,4.70287]
[1617948331553,66.09,57961.35,0.7,-0.91984,7e-05,4.69243]
[1617948336586,66.11,57956.39,0.7,-0.92013,7e-05,4.67936]
[1617948341623,66.13,57959.88,0.7,-0.91981,7e-05,4.69367]
[1617948346658,66.15,57960.88,0.7,-0.91967,7e-05,4.69982]
[1617948351691,66.17,57963.62,0.7,-0.91941,7e-05,4.71155]
[1617948356725,66.19,57970.13,0.7,-0.91888,7e-05,4.73549]
[1617948360801,66.2,57978.88,0.7,-0.91821,7e-05,4.76601]
[1617948366800,66.22,57987.24,0.7,-0.91753,7e-05,4.79609]
[1617948371900,66.23,57998.82,0.7,-0.91664,7e-05,4.836]
[1617948376934,66.25,58003.33,0.7,-0.91627,7e-05,4.85256]
[1617948381969,66.26,58005.15,0.7,-0.9161,7e-05,4.86021]
[1617948387002,66.27,58005.14,0.7,-0.91606,7e-05,4.86182]
[1617948392037,66.28,58006.01,0.7,-0.91603,7e-05,4.86164]
[1617948397074,66.29,58006.91,0.7,-0.91593,7e-05,4.86622]
[1617948402108,66.3,58004.39,0.7,-0.91608,7e-05,4.85948]
[1617948407145,66.31,57995.88,0.7,-0.91667,7e-05,4.83325]
[1617948412181,66.33,57994.0,0.7,-0.91676,7e-05,4.82887]
[1617948417214,66.34,57992.51,0.7,-0.91683,7e-05,4.82585]
[1617948422249,66.35,57990.32,0.7,-0.91695,7e-05,4.82052]
[1617948427293,66.37,57984.79,0.7,-0.91731,7e-05,4.80434]
[1617948432336,66.38,57976.02,0.7,-0.91789,7e-05,4.77785]
[1617948433360,66.38,57974.82,0.7,-0.91797,7e-05,4.77438]
[1617948439385,66.4,57969.15,0.7,-0.91832,7e-05,4.75866]
[1617948442429,66.41,57977.18,0.7,-0.91771,7e-05,4.78621]
[1617948448449,66.43,57986.68,0.7,-0.91695,7e-05,4.8201]
[1617948453483,66.45,57991.77,0.7,-0.91661,7e-05,4.83393]
[1617948458519,66.46,57996.83,0.7,-0.9162,7e-05,4.8522]
[1617948463555,66.47,57995.1,0.7,-0.91629,7e-05,4.84818]
[1617948468588,66.48,57985.57,0.7,-0.91694,7e-05,4.8187]
[1617948473622,66.49,57983.45,0.7,-0.91706,7e-05,4.81361]
[1617948478661,66.51,57981.54,0.7,-0.91715,7e-05,4.80924]
[1617948484703,66.52,57979.9,0.7,-0.91722,7e-05,4.80617]
[1617948489734,66.54,57989.95,0.7,-0.91644,7e-05,4.84092]
[1617948494768,66.55,58005.52,0.7,-0.91526,7e-05,4.89343]
[1617948496807,66.55,58010.21,0.7,-0.9149,7e-05,4.90937]
[1617948502826,66.56,58013.15,0.7,-0.91466,7e-05,4.92031]
[1617948507861,66.57,58000.53,0.7,-0.91557,7e-05,4.87986]
[1617948507892,66.57,58000.53,0.7,-0.91557,7e-05,4.87986]
[1617948515918,66.58,57999.89,0.7,-0.91563,7e-05,4.87535]
[1617948520953,66.59,57998.67,0.7,-0.91569,7e-05,4.87274]
[1617948525990,66.6,58000.08,0.7,-0.91555,7e-05,4.87874]
[1617948531020,66.61,57998.7,0.7,-0.91563,7e-05,4.87557]
[1617948536060,66.62,58001.91,0.7,-0.91536,7e-05,4.88745]
[1617948538119,66.62,58012.19,0.7,-0.91458,7e-05,4.92177]
[1617948544113,66.63,58007.82,0.7,-0.91488,7e-05,4.90858]
[1617948544134,66.63,58007.82,0.7,-0.91488,7e-05,4.90858]
[1617948550171,66.64,58002.04,0.7,-0.91528,7e-05,4.89102]
[1617948555198,66.65,58000.66,0.7,-0.91535,7e-05,4.88774]
[1617948560233,66.66,58000.26,0.7,-0.91535,7e-05,4.88768]
[1617948565269,66.67,57999.87,0.7,-0.91535,7e-05,4.88767]
[1617948570299,66.68,57997.94,0.7,-0.91546,7e-05,4.88263]
[1617948576343,66.69,57994.81,0.7,-0.91573,7e-05,4.8693]
[1617948581378,66.7,57995.01,0.7,-0.91568,7e-05,4.87134]
[1617948585439,66.71,58010.42,0.7,-0.91452,7e-05,4.92296]
[1617948586466,66.71,58008.28,0.7,-0.91467,7e-05,4.91613]
[1617948589465,66.71,58010.33,0.7,-0.9145,7e-05,4.92349]
[1617948595483,66.72,58009.6,0.7,-0.91453,7e-05,4.92224]
[1617948599532,66.73,58005.36,0.7,-0.91483,7e-05,4.90906]
[1617948605551,66.73,57999.85,0.7,-0.91521,7e-05,4.89228]
[1617948610588,66.74,58000.34,0.7,-0.91514,7e-05,4.89514]
[1617948615624,66.75,58004.89,0.7,-0.91478,7e-05,4.9112]
[1617948620657,66.76,58003.13,0.7,-0.91488,7e-05,4.90648]
[1617948625694,66.77,57991.73,0.7,-0.91569,7e-05,4.87058]
[1617948633626,66.78,57986.52,0.7,-0.9161,7e-05,4.85083]
[1617948639626,66.79,57985.42,0.7,-0.91614,7e-05,4.84894]
[1617948644826,66.81,57983.69,0.7,-0.91623,7e-05,4.84509]
[1617948649862,66.82,57986.34,0.7,-0.916,7e-05,4.85523]
[1617948654899,66.83,57988.33,0.7,-0.91582,7e-05,4.86311]
[1617948659929,66.84,57989.87,0.7,-0.91568,7e-05,4.86951]
[1617948664967,66.85,57991.14,0.7,-0.91555,7e-05,4.87496]
[1617948669997,66.85,57998.01,0.7,-0.91502,7e-05,4.89865]
[1617948675036,66.86,57998.27,0.7,-0.91497,7e-05,4.9006]
[1617948680072,66.87,57998.94,0.7,-0.9149,7e-05,4.90384]
[1617948685106,66.88,58002.03,0.7,-0.91465,7e-05,4.91498]
[1617948690140,66.88,58005.03,0.7,-0.9144,7e-05,4.92578]
[1617948695174,66.89,58005.81,0.7,-0.9144,7e-05,4.92459]
[1617948700211,66.9,58006.09,0.7,-0.91435,7e-05,4.92638]
[1617948705246,66.9,58006.99,0.7,-0.91427,7e-05,4.9302]
[1617948709289,66.91,58009.28,0.7,-0.91408,7e-05,4.93839]
[1617948711299,66.91,58007.45,0.7,-0.91421,7e-05,4.93268]
[1617948716330,66.91,58008.52,0.7,-0.91411,7e-05,4.937]
[1617948718357,66.92,58008.05,0.7,-0.91414,7e-05,4.93575]
[1617948726392,66.93,58004.61,0.7,-0.91437,7e-05,4.92577]
[1617948732626,66.93,58005.43,0.7,-0.91428,7e-05,4.92945]
[1617948738477,66.94,58004.79,0.7,-0.91431,7e-05,4.92837]
[1617948743510,66.95,58006.3,0.7,-0.91417,7e-05,4.93413]
[1617948748547,66.95,58005.62,0.7,-0.91421,7e-05,4.93269]
[1617948753581,66.96,58005.94,0.7,-0.91424,7e-05,4.92987]
[1617948758617,66.96,58002.51,0.7,-0.91447,7e-05,4.91947]
[1617948763653,66.97,58001.96,0.7,-0.91449,7e-05,4.91856]
[1617948768689,66.98,58001.92,0.7,-0.91447,7e-05,4.91931]
[1617948773721,66.98,58000.98,0.7,-0.91452,7e-05,4.9171]
[1617948778757,66.99,58001.23,0.7,-0.91448,7e-05,4.91881]
[1617948783790,66.99,57997.73,0.7,-0.91472,7e-05,4.90825]
[1617948788825,67.0,57988.84,0.7,-0.91535,7e-05,4.88017]
[1617948793861,67.01,57991.59,0.7,-0.91513,7e-05,4.89028]
[1617948798896,67.02,57991.53,0.7,-0.91511,7e-05,4.89115]
[1617948804626,67.03,57991.96,0.7,-0.91504,7e-05,4.89386]
[1617948809973,67.03,57991.01,0.7,-0.91509,7e-05,4.89178]
[1617948816626,67.04,57991.25,0.7,-0.91511,7e-05,4.88943]
[1617948822055,67.05,57990.54,0.7,-0.91514,7e-05,4.88819]
[1617948827093,67.06,57995.25,0.7,-0.91476,7e-05,4.90488]
[1617948833139,67.07,57995.9,0.7,-0.91468,7e-05,4.90814]
[1617948838169,67.08,58001.15,0.7,-0.91427,7e-05,4.92619]
[1617948843626,67.08,58002.72,0.7,-0.91414,7e-05,4.93211]
[1617948849248,67.09,58002.68,0.7,-0.91412,7e-05,4.9329]
[1617948854282,67.09,58002.25,0.7,-0.91414,7e-05,4.93224]
[1617948859320,67.1,58002.31,0.7,-0.91412,7e-05,4.93316]
[1617948864352,67.1,58001.55,0.7,-0.91415,7e-05,4.93141]
[1617948869387,67.11,58000.36,0.7,-0.91423,7e-05,4.92826]
[1617948874424,67.11,58001.86,0.7,-0.91417,7e-05,4.92925]
[1617948879457,67.12,58001.45,0.7,-0.91418,7e-05,4.92868]
[1617948884495,67.12,58000.28,0.7,-0.91425,7e-05,4.92559]
[1617948889530,67.13,58002.55,0.7,-0.91406,7e-05,4.93379]
[1617948890561,67.13,58010.05,0.7,-0.9135,7e-05,4.95855]
[1617948896578,67.13,58016.34,0.7,-0.91302,7e-05,4.97979]
[1617948902620,67.14,58021.11,0.7,-0.91265,8e-05,4.99591]
[1617948907651,67.14,58024.32,0.7,-0.9124,8e-05,5.00673]
[1617948912688,67.14,58028.77,0.7,-0.91207,8e-05,5.02153]
[1617948917726,67.14,58036.27,0.7,-0.9115,8e-05,5.0464]
[1617948922762,67.14,58037.08,0.7,-0.91144,8e-05,5.04899]
[1617948927794,67.14,58036.3,0.7,-0.9115,8e-05,5.04626]
[1617948932836,67.14,58036.74,0.7,-0.91154,8e-05,5.04293]
[1617948937872,67.14,58037.94,0.7,-0.91145,8e-05,5.04682]
[1617948941943,67.14,58042.82,0.7,-0.91108,8e-05,5.06288]
[1617948947945,67.13,58046.52,0.7,-0.91081,8e-05,5.0748]
[1617948952979,67.13,58054.11,0.7,-0.91024,8e-05,5.09966]
[1617948958015,67.13,58071.56,0.7,-0.90891,8e-05,5.15716]
[1617948963050,67.12,58080.49,0.7,-0.90824,8e-05,5.1861]
[1617948963070,67.12,58080.49,0.7,-0.90824,8e-05,5.1861]
[1617948969094,67.11,58079.57,0.7,-0.90834,8e-05,5.18169]
[1617948974128,67.1,58080.07,0.7,-0.90833,8e-05,5.18227]
[1617948979166,67.09,58080.07,0.7,-0.90835,8e-05,5.18119]
[1617948984196,67.09,58080.35,0.7,-0.90836,8e-05,5.18102]
[1617948989235,67.08,58075.55,0.7,-0.90876,8e-05,5.16386]
[1617948989249,67.08,58075.55,0.7,-0.90876,8e-05,5.16386]
[1617948996282,67.07,58073.25,0.7,-0.90904,8e-05,5.14998]
[1617949001317,67.06,58074.01,0.7,-0.909,8e-05,5.15168]
[1617949006354,67.06,58070.56,0.7,-0.90929,8e-05,5.1393]
[1617949011390,67.05,58068.67,0.7,-0.90945,8e-05,5.13223]
[1617949016420,67.05,58064.77,0.7,-0.90977,8e-05,5.11852]
[1617949021459,67.04,58063.12,0.7,-0.90991,8e-05,5.11238]
[1617949026493,67.04,58064.81,0.7,-0.9098,8e-05,5.11745]
[1617949031527,67.03,58063.49,0.7,-0.90991,8e-05,5.11247]
[1617949036565,67.03,58062.36,0.7,-0.91001,8e-05,5.10813]
[1617949041599,67.03,58061.66,0.7,-0.91008,8e-05,5.10528]
[1617949046631,67.02,58066.21,0.7,-0.90974,8e-05,5.11992]
[1617949051670,67.02,58070.52,0.7,-0.9095,8e-05,5.12895]
[1617949056704,67.01,58072.03,0.7,-0.9094,8e-05,5.13331]
[1617949061737,67.01,58069.82,0.7,-0.90958,8e-05,5.12521]
[1617949066771,67.0,58070.18,0.7,-0.90957,8e-05,5.12576]
[1617949071810,67.0,58070.18,0.7,-0.90959,8e-05,5.12509]
[1617949076842,66.99,58072.33,0.7,-0.90944,8e-05,5.13162]
[1617949081880,66.99,58073.28,0.7,-0.90938,8e-05,5.13409]
[1617949086910,66.98,58072.54,0.7,-0.90945,8e-05,5.13091]
[1617949091945,66.98,58073.19,0.7,-0.90942,8e-05,5.1324]
[1617949096985,66.97,58073.96,0.7,-0.90938,8e-05,5.13428]
[1617949102031,66.97,58071.75,0.7,-0.90957,8e-05,5.1262]
[1617949107063,66.96,58069.88,0.7,-0.90972,8e-05,5.11931]
[1617949112096,66.96,58069.12,0.7,-0.90987,8e-05,5.11146]
[1617949117130,66.96,58068.04,0.7,-0.90997,8e-05,5.10731]
[1617949122168,66.95,58065.96,0.7,-0.91014,8e-05,5.09984]
[1617949127201,66.95,58050.08,0.7,-0.91136,8e-05,5.04671]
[1617949132238,66.95,58050.77,0.7,-0.91131,8e-05,5.04891]
[1617949137269,66.95,58051.65,0.7,-0.91125,8e-05,5.05175]
[1617949142307,66.95,58054.93,0.7,-0.911,8e-05,5.06252]
[1617949147343,66.95,58048.44,0.7,-0.9115,8e-05,5.04091]
[1617949152375,66.95,58048.21,0.7,-0.91151,8e-05,5.0401]
[1617949157413,66.95,58052.29,0.7,-0.9112,8e-05,5.05362]
[1617949163452,66.95,58051.2,0.7,-0.91129,8e-05,5.04987]
[1617949168487,66.95,58052.66,0.7,-0.91118,8e-05,5.05461]
[1617949173523,66.95,58053.41,0.7,-0.9112,8e-05,5.05228]
[1617949178558,66.94,58054.25,0.7,-0.91114,8e-05,5.05496]
[1617949183593,66.94,58055.14,0.7,-0.91107,8e-05,5.05778]
[1617949188630,66.94,58042.48,0.7,-0.91204,8e-05,5.01565]
[1617949189663,66.94,58037.74,0.7,-0.9124,8e-05,4.99997]
[1617949190673,66.94,58040.53,0.7,-0.91219,8e-05,5.00926]
[1617949193671,66.94,58039.5,0.7,-0.91226,8e-05,5.00599]
[1617949199707,66.95,58035.02,0.7,-0.91259,8e-05,4.99146]
[1617949204741,66.95,58039.53,0.7,-0.91224,8e-05,5.00668]
[1617949206771,66.95,58039.94,0.7,-0.91221,8e-05,5.00814]
[1617949207782,66.95,58038.39,0.7,-0.91233,8e-05,5.00302]
[1617949213887,66.95,58039.78,0.7,-0.91222,8e-05,5.00792]
[1617949221626,66.95,58040.57,0.7,-0.91215,8e-05,5.01088]
[1617949226970,66.96,58041.14,0.7,-0.9121,8e-05,5.01294]
[1617949232004,66.96,58040.48,0.7,-0.91222,8e-05,5.00626]
[1617949237042,66.96,58041.31,0.7,-0.91215,8e-05,5.00924]
[1617949242077,66.96,58041.75,0.7,-0.91211,8e-05,5.01089]
[1617949247108,66.96,58042.73,0.7,-0.91203,8e-05,5.01432]
[1617949252143,66.96,58042.93,0.7,-0.91202,8e-05,5.01511]
[1617949257180,66.96,58040.5,0.7,-0.9122,8e-05,5.00726]
[1617949262217,66.96,58040.55,0.7,-0.91219,8e-05,5.00761]
[1617949263236,66.96,58038.99,0.7,-0.9123,8e-05,5.00248]
[1617949269262,66.97,58038.23,0.7,-0.91235,8e-05,5.00028]
[1617949274300,66.97,58037.9,0.7,-0.91237,8e-05,4.99946]
[1617949279336,66.97,58037.38,0.7,-0.91241,8e-05,4.99799]
[1617949280375,66.97,58043.67,0.7,-0.91193,8e-05,5.01887]
[1617949286385,66.97,58047.4,0.7,-0.91164,8e-05,5.03135]
[1617949291418,66.97,58051.97,0.7,-0.91137,8e-05,5.04179]
[1617949296453,66.97,58053.49,0.7,-0.91125,8e-05,5.04676]
[1617949301486,66.97,58054.48,0.7,-0.91118,8e-05,5.04996]
[1617949306522,66.97,58053.97,0.7,-0.91122,8e-05,5.04816]
[1617949311626,66.97,58054.14,0.7,-0.91121,8e-05,5.04861]
[1617949317599,66.97,58054.63,0.7,-0.91118,8e-05,5.05013]
[1617949322633,66.97,58053.81,0.7,-0.91124,8e-05,5.04728]
[1617949327670,66.97,58054.03,0.7,-0.91123,8e-05,5.04792]
[1617949332760,66.97,58052.14,0.7,-0.91137,8e-05,5.04159]
[1617949335765,66.97,58038.26,0.7,-0.91243,8e-05,4.99556]
[1617949341787,66.97,58033.29,0.7,-0.91279,8e-05,4.97963]
[1617949346825,66.97,58032.87,0.7,-0.91281,8e-05,4.97866]
[1617949351856,66.97,58039.08,0.7,-0.91241,8e-05,4.99482]
[1617949351871,66.97,58039.08,0.7,-0.91241,8e-05,4.99482]
[1617949357901,66.98,58047.28,0.7,-0.91178,8e-05,5.02218]
[1617949362939,66.98,58046.32,0.7,-0.91185,8e-05,5.01905]
[1617949367971,66.98,58045.23,0.7,-0.91193,8e-05,5.01557]
[1617949373008,66.98,58053.01,0.7,-0.91134,8e-05,5.04142]
[1617949378042,66.98,58051.78,0.7,-0.91143,8e-05,5.0373]
[1617949381125,66.98,58035.98,0.7,-0.91263,8e-05,4.98498]
[1617949382115,66.98,58039.85,0.7,-0.91234,8e-05,4.99786]
[1617949388111,66.98,58047.56,0.7,-0.91175,8e-05,5.02354]
[1617949393146,66.98,58050.43,0.7,-0.91153,8e-05,5.0331]
[1617949398184,66.98,58052.79,0.7,-0.91135,8e-05,5.04092]
[1617949403217,66.98,58053.64,0.7,-0.91129,8e-05,5.0437]
[1617949408249,66.98,58059.37,0.7,-0.91085,8e-05,5.0626]
[1617949413288,66.98,58059.79,0.7,-0.9109,8e-05,5.05911]
[1617949418320,66.98,58056.95,0.7,-0.91112,8e-05,5.04953]
[1617949423359,66.97,58059.71,0.7,-0.91091,8e-05,5.05857]
[1617949428392,66.97,58058.0,0.7,-0.91104,8e-05,5.05272]
[1617949433429,66.97,58056.33,0.7,-0.91117,8e-05,5.04707]
[1617949438465,66.97,58055.82,0.7,-0.91121,8e-05,5.04529]
[1617949443502,66.97,58055.61,0.7,-0.91123,8e-05,5.0445]
[1617949448534,66.97,58053.6,0.7,-0.91139,8e-05,5.03777]
[1617949454578,66.97,58053.41,0.7,-0.9114,8e-05,5.03712]
[1617949461626,66.97,58053.96,0.7,-0.91136,8e-05,5.03891]
[1617949466662,66.97,58059.1,0.7,-0.91097,8e-05,5.05595]
[1617949471697,66.97,58060.23,0.7,-0.91096,8e-05,5.05484]
[1617949476730,66.97,58053.39,0.7,-0.91149,8e-05,5.03194]
[1617949481764,66.97,58049.75,0.7,-0.91176,8e-05,5.01992]
[1617949486801,66.97,58049.41,0.7,-0.91179,8e-05,5.01891]
[1617949491836,66.97,58049.21,0.7,-0.9118,8e-05,5.01839]
[1617949496870,66.97,58049.69,0.7,-0.91176,8e-05,5.02013]
[1617949501904,66.97,58049.01,0.7,-0.91181,8e-05,5.018]
[1617949506940,66.97,58045.57,0.7,-0.91206,8e-05,5.00674]
[1617949512626,66.97,58049.99,0.7,-0.91172,8e-05,5.02156]
[1617949518047,66.98,58049.89,0.7,-0.91173,8e-05,5.02132]
[1617949523083,66.98,58050.3,0.7,-0.9117,8e-05,5.0228]
[1617949528119,66.98,58051.82,0.7,-0.91158,8e-05,5.0279]
[1617949533626,66.98,58050.86,0.7,-0.91172,8e-05,5.0201]
[1617949539626,66.98,58052.39,0.7,-0.9116,8e-05,5.02525]
[1617949545236,66.98,58050.8,0.7,-0.91172,8e-05,5.02007]
[1617949550273,66.98,58051.11,0.7,-0.9117,8e-05,5.0212]
[1617949557626,66.98,58053.6,0.7,-0.91151,8e-05,5.02949]
[1617949563363,66.98,58054.42,0.7,-0.91144,8e-05,5.03225]
[1617949568395,66.98,58056.94,0.7,-0.91125,8e-05,5.04061]
[1617949572450,66.98,58075.8,0.7,-0.9098,8e-05,5.10334]
[1617949578469,66.97,58075.75,0.7,-0.90982,8e-05,5.10252]
[1617949583500,66.97,58079.83,0.7,-0.90952,8e-05,5.11563]
[1617949588539,66.97,58079.74,0.7,-0.90954,8e-05,5.11473]
[1617949593577,66.96,58082.24,0.7,-0.90943,8e-05,5.11777]
[1617949598616,66.96,58082.07,0.7,-0.90946,8e-05,5.11654]
[1617949603648,66.95,58082.71,0.7,-0.90942,8e-05,5.11808]
[1617949608686,66.95,58082.99,0.7,-0.90942,8e-05,5.11841]
[1617949613719,66.94,58086.11,0.7,-0.90919,8e-05,5.12821]
[1617949618756,66.94,58085.45,0.7,-0.90926,8e-05,5.1253]
[1617949623790,66.93,58081.86,0.7,-0.90955,8e-05,5.1127]
[1617949628826,66.93,58085.92,0.7,-0.90925,8e-05,5.12571]
[1617949633859,66.93,58083.94,0.7,-0.90942,8e-05,5.1184]
[1617949638900,66.92,58083.83,0.7,-0.90944,8e-05,5.11744]
[1617949643931,66.92,58082.47,0.7,-0.90956,8e-05,5.11231]
[1617949648962,66.91,58082.41,0.7,-0.90958,8e-05,5.11153]
[1617949653999,66.91,58082.05,0.7,-0.9097,8e-05,5.10494]
[1617949659036,66.91,58082.06,0.7,-0.90971,8e-05,5.10447]
[1617949664070,66.9,58083.13,0.7,-0.90964,8e-05,5.10753]
[1617949669105,66.9,58082.63,0.7,-0.90969,8e-05,5.10535]
[1617949674141,66.89,58081.0,0.7,-0.90983,8e-05,5.09944]
[1617949679176,66.89,58080.4,0.7,-0.90988,8e-05,5.09698]
[1617949684207,66.89,58079.1,0.7,-0.90999,8e-05,5.0922]
[1617949689247,66.89,58077.49,0.7,-0.91013,8e-05,5.08646]
[1617949694282,66.88,58077.7,0.7,-0.91012,8e-05,5.08679]
[1617949699315,66.88,58077.74,0.7,-0.91013,8e-05,5.08655]
[1617949704348,66.88,58076.71,0.7,-0.91021,8e-05,5.08274]
[1617949709386,66.88,58077.6,0.7,-0.91015,8e-05,5.08538]
[1617949714421,66.87,58067.3,0.7,-0.91103,8e-05,5.04599]
[1617949714443,66.87,58067.3,0.7,-0.91103,8e-05,5.04599]
[1617949720464,66.87,58060.96,0.7,-0.91151,8e-05,5.02489]
[1617949725495,66.87,58058.89,0.7,-0.91167,8e-05,5.01816]
[1617949730531,66.87,58061.54,0.7,-0.91146,8e-05,5.02702]
[1617949735568,66.88,58062.62,0.7,-0.91138,8e-05,5.03068]
[1617949740600,66.87,58071.15,0.7,-0.91073,8e-05,5.05904]
[1617949740623,66.87,58071.15,0.7,-0.91073,8e-05,5.05904]
[1617949745636,66.87,58073.7,0.7,-0.91053,8e-05,5.06733]
[1617949750674,66.87,58079.77,0.7,-0.91007,8e-05,5.08736]
[1617949755709,66.87,58079.94,0.7,-0.91007,8e-05,5.08754]
[1617949760747,66.87,58080.68,0.7,-0.91002,8e-05,5.08964]
[1617949765781,66.86,58080.37,0.7,-0.91005,8e-05,5.08823]
[1617949770816,66.86,58078.7,0.7,-0.91019,8e-05,5.08227]
[1617949775853,66.86,58071.82,0.7,-0.9108,8e-05,5.05433]
[1617949779899,66.86,58069.97,0.7,-0.91094,8e-05,5.04809]
[1617949781926,66.86,58073.17,0.7,-0.9107,8e-05,5.05872]
[1617949784938,66.86,58068.87,0.7,-0.91103,8e-05,5.04428]
[1617949790957,66.86,58064.15,0.7,-0.91139,8e-05,5.02858]
[1617949795991,66.86,58066.21,0.7,-0.91123,8e-05,5.0355]
[1617949801023,66.86,58066.84,0.7,-0.91119,8e-05,5.03759]
[1617949806058,66.86,58055.99,0.7,-0.91201,8e-05,5.00161]
[1617949811093,66.86,58055.57,0.7,-0.91204,8e-05,5.00045]
[1617949816132,66.86,58047.42,0.7,-0.91265,8e-05,4.97369]
[1617949821168,66.86,58050.31,0.7,-0.91243,8e-05,4.98367]
[1617949826200,66.87,58050.11,0.7,-0.91243,8e-05,4.98349]
[1617949831235,66.87,58048.39,0.7,-0.91262,8e-05,4.97349]
[1617949836269,66.87,58047.8,0.7,-0.91266,8e-05,4.97198]
[1617949839318,66.88,58032.81,0.7,-0.91378,8e-05,4.92282]
[1617949845331,66.88,58029.88,0.7,-0.91398,8e-05,4.91427]
[1617949850370,66.89,58028.92,0.7,-0.91403,7e-05,4.91199]
[1617949855404,66.9,58023.84,0.7,-0.91439,7e-05,4.89623]
[1617949860440,66.9,58022.54,0.7,-0.91446,7e-05,4.89299]
[1617949865474,66.91,58027.85,0.7,-0.91404,7e-05,4.91149]
[1617949870508,66.92,58032.38,0.7,-0.91368,8e-05,4.92724]
[1617949875544,66.92,58021.56,0.7,-0.91447,7e-05,4.89243]
[1617949881626,66.93,58020.98,0.7,-0.91448,7e-05,4.89176]
[1617949887628,66.94,58020.08,0.7,-0.91452,7e-05,4.89008]
[1617949892661,66.95,58018.64,0.7,-0.91468,7e-05,4.88172]
[1617949897699,66.96,58017.44,0.7,-0.91474,7e-05,4.87891]
[1617949902733,66.97,58007.96,0.7,-0.91541,7e-05,4.84912]
[1617949907770,66.97,58007.38,0.7,-0.91543,7e-05,4.84852]
[1617949911816,66.98,57998.41,0.7,-0.91606,7e-05,4.8204]
[1617949917840,67.0,57984.4,0.7,-0.91704,7e-05,4.77686]
[1617949922875,67.01,57983.75,0.7,-0.91705,7e-05,4.77655]
[1617949927910,67.02,57969.58,0.7,-0.91803,7e-05,4.73273]
[1617949934964,67.05,57964.73,0.7,-0.91831,7e-05,4.7202]
[1617949937991,67.06,57964.37,0.7,-0.91831,7e-05,4.72039]
[1617949944021,67.08,57950.48,0.7,-0.91924,7e-05,4.67855]
[1617949949059,67.09,57949.99,0.7,-0.91922,7e-05,4.67951]
[1617949954090,67.11,57950.44,0.7,-0.9192,7e-05,4.67892]
[1617949959128,67.13,57953.98,0.7,-0.91889,7e-05,4.69273]
[1617949964165,67.15,57958.61,0.7,-0.9185,7e-05,4.70997]
[1617949969198,67.16,57962.31,0.7,-0.91818,7e-05,4.72417]
[1617949971227,67.17,57964.79,0.7,-0.91798,7e-05,4.73302]
[1617949977626,67.19,57967.73,0.7,-0.9177,7e-05,4.74539]
[1617949983296,67.2,57975.27,0.7,-0.91711,7e-05,4.77175]
[1617949987392,67.21,58003.64,0.7,-0.915,7e-05,4.86512]
[1617949993366,67.22,58024.58,0.7,-0.91341,8e-05,4.93485]
[1617949998402,67.23,58028.28,0.7,-0.91312,8e-05,4.94753]
[1617950003437,67.23,58027.18,0.7,-0.91319,8e-05,4.9444]
[1617950008469,67.23,58030.16,0.7,-0.91295,8e-05,4.95471]
[1617950010515,67.23,58038.5,0.7,-0.91232,8e-05,4.98234]
[1617950016528,67.24,58048.68,0.7,-0.91161,8e-05,5.01132]
[1617950021565,67.24,58049.08,0.7,-0.91158,8e-05,5.01267]
[1617950026598,67.24,58049.1,0.7,-0.91158,8e-05,5.01274]
[1617950031626,67.24,58048.12,0.7,-0.91166,8e-05,5.00953]
[1617950036669,67.24,58049.86,0.7,-0.91152,8e-05,5.01532]
[1617950041702,67.24,58058.91,0.7,-0.91083,8e-05,5.04518]
[1617950046738,67.23,58068.91,0.7,-0.91007,8e-05,5.07807]
[1617950046760,67.23,58068.91,0.7,-0.91007,8e-05,5.07807]
[1617950052781,67.23,58080.54,0.7,-0.90919,8e-05,5.11602]
[1617950057818,67.22,58078.7,0.7,-0.90935,8e-05,5.10917]
[1617950062853,67.22,58077.94,0.7,-0.90942,8e-05,5.10599]
[1617950067889,67.21,58077.51,0.7,-0.90947,8e-05,5.1039]
[1617950072922,67.21,58069.26,0.7,-0.9102,8e-05,5.07116]
[1617950077957,67.21,58064.72,0.7,-0.91056,8e-05,5.05569]
[1617950077972,67.21,58064.72,0.7,-0.91056,8e-05,5.05569]
[1617950084000,67.21,58044.99,0.7,-0.91207,8e-05,4.99027]
[1617950089036,67.21,58041.18,0.7,-0.91235,8e-05,4.97792]
[1617950094070,67.21,58047.92,0.7,-0.91184,8e-05,5.00028]
[1617950099105,67.21,58059.1,0.7,-0.91098,8e-05,5.03739]
[1617950104147,67.21,58062.04,0.7,-0.91076,8e-05,5.04697]
[1617950109179,67.21,58063.96,0.7,-0.91062,8e-05,5.05311]
[1617950114218,67.2,58066.28,0.7,-0.91044,8e-05,5.06051]
[1617950119249,67.2,58064.02,0.7,-0.91063,8e-05,5.05268]
[1617950124287,67.2,58066.24,0.7,-0.91046,8e-05,5.05979]
[1617950129322,67.2,58064.89,0.7,-0.91057,8e-05,5.05499]
[1617950133382,67.2,58071.16,0.7,-0.91017,8e-05,5.07087]
[1617950139389,67.19,58079.77,0.7,-0.90952,8e-05,5.09892]
[1617950144428,67.19,58079.04,0.7,-0.90959,8e-05,5.09588]
[1617950149460,67.18,58079.9,0.7,-0.90954,8e-05,5.09815]
[1617950154495,67.18,58077.58,0.7,-0.90973,8e-05,5.08989]
[1617950159533,67.17,58079.34,0.7,-0.90961,8e-05,5.09505]
[1617950164568,67.17,58087.18,0.7,-0.90901,8e-05,5.12061]
[1617950169603,67.16,58105.92,0.7,-0.90757,8e-05,5.1824]
[1617950174635,67.15,58116.51,0.7,-0.90676,8e-05,5.21672]
[1617950179670,67.14,58123.3,0.7,-0.90626,8e-05,5.23813]
[1617950184706,67.13,58127.16,0.7,-0.90599,8e-05,5.24955]
[1617950189742,67.12,58128.13,0.7,-0.90595,8e-05,5.25118]
[1617950194776,67.11,58127.76,0.7,-0.9061,8e-05,5.24355]
[1617950197815,67.1,58137.75,0.7,-0.90532,8e-05,5.27636]
[1617950198823,67.1,58136.49,0.7,-0.90543,8e-05,5.2717]
[1617950203864,67.08,58139.74,0.7,-0.90521,8e-05,5.28092]
[1617950209880,67.07,58143.9,0.7,-0.90494,8e-05,5.29267]
[1617950214915,67.05,58146.12,0.7,-0.90481,8e-05,5.29822]
[1617950219952,67.04,58141.25,0.7,-0.90524,8e-05,5.27979]
[1617950224987,67.03,58150.45,0.7,-0.90455,8e-05,5.30912]
[1617950230047,67.01,58149.57,0.7,-0.90467,8e-05,5.30411]
[1617950235064,67.0,58146.48,0.7,-0.90497,8e-05,5.29168]
[1617950240099,66.98,58146.0,0.7,-0.90505,8e-05,5.28817]
[1617950245133,66.97,58143.63,0.7,-0.90529,8e-05,5.27827]
[1617950250168,66.96,58147.35,0.7,-0.90503,8e-05,5.28907]
[1617950255204,66.94,58145.26,0.7,-0.90532,8e-05,5.27537]
[1617950261246,66.93,58144.56,0.7,-0.90543,8e-05,5.27089]
[1617950266283,66.92,58145.51,0.7,-0.90539,8e-05,5.27234]
[1617950271324,66.9,58145.66,0.7,-0.90542,8e-05,5.27113]
[1617950276362,66.89,58140.92,0.7,-0.90584,8e-05,5.25335]
[1617950281399,66.88,58138.85,0.7,-0.90605,8e-05,5.24474]
[1617950284429,66.87,58134.39,0.7,-0.90643,8e-05,5.22874]
[1617950290457,66.86,58136.24,0.7,-0.90632,8e-05,5.2333]
[1617950293494,66.86,58137.25,0.7,-0.90626,8e-05,5.23586]
[1617950297520,66.85,58134.94,0.7,-0.90647,8e-05,5.22684]
[1617950303551,66.84,58136.09,0.7,-0.90642,8e-05,5.22907]
[1617950308586,66.83,58129.1,0.7,-0.90701,8e-05,5.20401]
[1617950313623,66.82,58124.14,0.7,-0.90751,8e-05,5.18135]
[1617950318658,66.81,58125.43,0.7,-0.90743,8e-05,5.1846]
[1617950323692,66.8,58125.43,0.7,-0.90746,8e-05,5.18354]
[1617950329735,66.79,58124.85,0.7,-0.90754,8e-05,5.18008]
[1617950334768,66.79,58118.6,0.7,-0.90806,8e-05,5.1581]
[1617950339803,66.78,58115.53,0.7,-0.90832,8e-05,5.14686]
[1617950344839,66.77,58121.24,0.7,-0.90789,8e-05,5.16535]
[1617950349968,66.77,58128.32,0.7,-0.90735,8e-05,5.18848]
[1617950355006,66.76,58129.86,0.7,-0.90726,8e-05,5.19234]
[1617950360042,66.75,58132.38,0.7,-0.90708,8e-05,5.19972]
[1617950362075,66.75,58138.59,0.7,-0.9066,8e-05,5.22029]
[1617950365088,66.74,58134.73,0.7,-0.90693,8e-05,5.20643]
[1617950370129,66.73,58137.17,0.7,-0.90676,8e-05,5.21349]
[1617950376626,66.72,58137.16,0.7,-0.90687,8e-05,5.20719]
[1617950382195,66.71,58142.88,0.7,-0.90645,8e-05,5.22509]
[1617950387230,66.7,58142.58,0.7,-0.90651,8e-05,5.22274]
[1617950392262,66.69,58141.28,0.7,-0.90664,8e-05,5.21703]
[1617950397298,66.68,58143.3,0.7,-0.90651,8e-05,5.2226]
[1617950402336,66.67,58143.07,0.7,-0.90656,8e-05,5.2205]
[1617950407372,66.66,58144.07,0.7,-0.90651,8e-05,5.2226]
[1617950412406,66.66,58145.95,0.7,-0.9064,8e-05,5.22766]
[1617950417441,66.65,58145.46,0.7,-0.90647,8e-05,5.22464]
[1617950422479,66.64,58148.76,0.7,-0.90624,8e-05,5.2345]
[1617950427626,66.63,58145.57,0.7,-0.90652,8e-05,5.22232]
[1617950433558,66.62,58147.0,0.7,-0.90652,8e-05,5.22085]
[1617950438591,66.61,58145.79,0.7,-0.90665,8e-05,5.21548]
[1617950443627,66.6,58148.45,0.7,-0.90647,8e-05,5.22329]
[1617950448664,66.59,58146.79,0.7,-0.90663,8e-05,5.21635]
[1617950453694,66.58,58147.71,0.7,-0.90659,8e-05,5.21825]
[1617950458733,66.57,58146.27,0.7,-0.90673,8e-05,5.21212]
[1617950463769,66.56,58145.83,0.7,-0.90679,8e-05,5.20945]
[1617950468805,66.55,58150.05,0.7,-0.90649,8e-05,5.22259]
[1617950473835,66.54,58146.21,0.7,-0.90682,8e-05,5.20827]
[1617950478872,66.54,58146.03,0.7,-0.90687,8e-05,5.20651]
[1617950483909,66.53,58148.55,0.7,-0.90669,8e-05,5.2139]
[1617950488942,66.52,58148.01,0.7,-0.90677,8e-05,5.21088]
[1617950496626,66.51,58147.96,0.7,-0.90689,8e-05,5.20409]
[1617950502032,66.5,58148.29,0.7,-0.90689,8e-05,5.20385]
[1617950507066,66.49,58147.6,0.7,-0.90698,8e-05,5.20041]
[1617950512103,66.48,58147.48,0.7,-0.90701,8e-05,5.19892]
[1617950517141,66.47,58147.31,0.7,-0.90705,8e-05,5.19724]
[1617950522171,66.46,58171.29,0.7,-0.90515,8e-05,5.27772]
[1617950522193,66.46,58171.29,0.7,-0.90515,8e-05,5.27772]
[1617950528215,66.45,58180.43,0.7,-0.90445,8e-05,5.30703]
[1617950533250,66.44,58185.35,0.7,-0.9041,8e-05,5.32207]
[1617950538626,66.42,58185.58,0.7,-0.90413,8e-05,5.32094]
[1617950544329,66.41,58187.41,0.7,-0.90403,8e-05,5.32491]
[1617950549361,66.39,58187.64,0.7,-0.90406,8e-05,5.32376]
[1617950554396,66.38,58185.59,0.7,-0.90435,8e-05,5.31004]
[1617950559431,66.37,58187.15,0.7,-0.90427,8e-05,5.31353]
[1617950564468,66.35,58188.66,0.7,-0.90419,8e-05,5.31686]
[1617950570510,66.34,58188.53,0.7,-0.90426,8e-05,5.31415]
[1617950575545,66.32,58188.67,0.7,-0.90429,8e-05,5.3128]
[1617950580580,66.31,58188.44,0.7,-0.90435,8e-05,5.31019]
[1617950585615,66.3,58189.09,0.7,-0.90434,8e-05,5.31059]
[1617950590655,66.29,58190.01,0.7,-0.90431,8e-05,5.31195]
[1617950595693,66.27,58189.47,0.7,-0.9044,8e-05,5.3083]
[1617950600724,66.26,58191.19,0.7,-0.9043,8e-05,5.31244]
[1617950605761,66.25,58188.44,0.7,-0.90457,8e-05,5.30121]
[1617950610793,66.24,58182.2,0.7,-0.90512,8e-05,5.27808]
[1617950615831,66.22,58176.49,0.7,-0.9057,8e-05,5.25225]
[1617950620867,66.22,58175.15,0.7,-0.90584,8e-05,5.24627]
[1617950625902,66.21,58176.35,0.7,-0.90577,8e-05,5.24908]
[1617950630933,66.2,58174.29,0.7,-0.90597,8e-05,5.24068]
[1617950635972,66.19,58172.04,0.7,-0.90619,8e-05,5.23174]
[1617950641004,66.18,58171.91,0.7,-0.90623,8e-05,5.2301]
[1617950646044,66.17,58171.19,0.7,-0.90631,8e-05,5.22641]
[1617950651075,66.16,58172.45,0.7,-0.90624,8e-05,5.22956]
[1617950656110,66.15,58172.2,0.7,-0.90629,8e-05,5.22751]
[1617950661626,66.14,58172.08,0.7,-0.90633,8e-05,5.22572]
[1617950667185,66.13,58171.66,0.7,-0.9064,8e-05,5.22293]
[1617950669213,66.13,58169.91,0.7,-0.90655,8e-05,5.2165]
[1617950670218,66.13,58171.02,0.7,-0.90647,8e-05,5.22007]
[1617950676250,66.12,58174.68,0.7,-0.90628,8e-05,5.22653]
[1617950682295,66.11,58176.56,0.7,-0.90616,8e-05,5.23159]
[1617950687328,66.1,58168.99,0.7,-0.9068,8e-05,5.20453]
[1617950687338,66.1,58168.99,0.7,-0.9068,8e-05,5.20453]
[1617950690358,66.1,58169.99,0.7,-0.90673,8e-05,5.20737]
[1617950696393,66.09,58174.12,0.7,-0.90643,8e-05,5.22023]
[1617950701426,66.08,58172.92,0.7,-0.90655,8e-05,5.21503]
[1617950706458,66.07,58175.63,0.7,-0.90636,8e-05,5.22324]
[1617950711497,66.07,58178.84,0.7,-0.90613,8e-05,5.23309]
[1617950716535,66.06,58181.65,0.7,-0.90593,8e-05,5.24156]
[1617950721569,66.05,58182.1,0.7,-0.90592,8e-05,5.24187]
[1617950727626,66.04,58182.05,0.7,-0.90596,8e-05,5.2402]
[1617950732646,66.03,58181.2,0.7,-0.90613,8e-05,5.23129]
[1617950737681,66.02,58184.87,0.7,-0.90586,8e-05,5.24274]
[1617950742718,66.01,58186.02,0.7,-0.9058,8e-05,5.24543]
[1617950747753,66.0,58188.55,0.7,-0.90562,8e-05,5.25285]
[1617950752783,65.99,58187.0,0.7,-0.90578,8e-05,5.24626]
[1617950757823,65.99,58190.24,0.7,-0.90555,8e-05,5.25613]
[1617950762861,65.98,58192.86,0.7,-0.90537,8e-05,5.26382]
[1617950767894,65.97,58195.65,0.7,-0.90517,8e-05,5.27203]
[1617950773008,65.96,58194.7,0.7,-0.90528,8e-05,5.26738]
[1617950778041,65.95,58196.68,0.7,-0.90516,8e-05,5.2728]
[1617950784085,65.93,58196.91,0.7,-0.90518,8e-05,5.27193]
[1617950789121,65.93,58194.51,0.7,-0.90541,8e-05,5.26227]
[1617950794155,65.92,58196.44,0.7,-0.90536,8e-05,5.26279]
[1617950799188,65.91,58197.01,0.7,-0.90534,8e-05,5.26342]
[1617950804227,65.9,58196.61,0.7,-0.90541,8e-05,5.2607]
[1617950809262,65.89,58196.93,0.7,-0.90541,8e-05,5.26051]
[1617950814296,65.88,58188.61,0.7,-0.90612,8e-05,5.23069]
[1617950819331,65.87,58186.67,0.7,-0.90631,8e-05,5.22293]
[1617950824366,65.86,58189.23,0.7,-0.90613,8e-05,5.23047]
[1617950829400,65.86,58189.46,0.7,-0.90614,8e-05,5.23017]
[1617950834434,65.85,58188.05,0.7,-0.90628,8e-05,5.22423]
[1617950839470,65.84,58186.38,0.7,-0.90644,8e-05,5.21751]
[1617950844507,65.83,58183.88,0.7,-0.90666,8e-05,5.20797]
[1617950849539,65.83,58182.52,0.7,-0.9068,8e-05,5.2024]
[1617950854573,65.82,58181.13,0.7,-0.907,8e-05,5.192]
[1617950859612,65.82,58181.81,0.7,-0.90697,8e-05,5.19354]
[1617950864646,65.81,58181.22,0.7,-0.90703,8e-05,5.19072]
[1617950869680,65.8,58180.77,0.7,-0.90709,8e-05,5.18839]
[1617950872727,65.8,58165.51,0.7,-0.90833,8e-05,5.13568]
[1617950878743,65.8,58155.58,0.7,-0.90913,8e-05,5.10145]
[1617950883780,65.8,58154.96,0.7,-0.90919,8e-05,5.09921]
[1617950888812,65.8,58158.54,0.7,-0.9089,8e-05,5.1113]
[1617950893873,65.8,58159.33,0.7,-0.90884,8e-05,5.11378]
[1617950898908,65.79,58161.61,0.7,-0.90867,8e-05,5.12129]
[1617950903943,65.79,58159.63,0.7,-0.90883,8e-05,5.11426]
[1617950908979,65.79,58158.27,0.7,-0.90895,8e-05,5.10946]
[1617950914011,65.79,58159.43,0.7,-0.90893,8e-05,5.10846]
[1617950919057,65.79,58156.82,0.7,-0.90914,8e-05,5.09936]
[1617950924092,65.79,58149.59,0.7,-0.90972,8e-05,5.07471]
[1617950929125,65.79,58133.3,0.7,-0.911,8e-05,5.01974]
[1617950930146,65.79,58131.01,0.7,-0.91118,8e-05,5.0121]
[1617950936172,65.8,58114.62,0.7,-0.91244,8e-05,4.95769]
[1617950941210,65.8,58113.85,0.7,-0.91247,8e-05,4.95603]
[1617950946245,65.81,58113.27,0.7,-0.9125,8e-05,4.95502]
[1617950951277,65.82,58114.47,0.7,-0.91238,8e-05,4.95997]
[1617950956314,65.82,58125.36,0.7,-0.91151,8e-05,4.99746]
[1617950961352,65.83,58124.95,0.7,-0.91153,8e-05,4.9967]
[1617950966384,65.83,58125.75,0.7,-0.91145,8e-05,5.00001]
[1617950971422,65.83,58126.4,0.7,-0.91146,8e-05,4.99805]
[1617950976454,65.84,58127.36,0.7,-0.91137,8e-05,5.00186]
[1617950981492,65.84,58127.68,0.7,-0.91135,8e-05,5.00276]
[1617950984512,65.82,58082.97,0.7,-0.91485,8e-05,4.85101]
[1617950986524,65.82,58063.4,0.7,-0.91635,8e-05,4.78483]
[1617950988566,65.81,58052.0,0.7,-0.91722,7e-05,4.74654]
[1617950991576,65.81,58065.42,0.7,-0.91624,8e-05,4.79006]
[1617950993588,65.8,58060.12,0.7,-0.91665,7e-05,4.77186]
[1617950994590,65.8,58061.18,0.7,-0.91658,7e-05,4.77505]
[1617950995609,65.8,58060.99,0.7,-0.9166,7e-05,4.77412]
[1617950996615,65.79,58063.13,0.7,-0.91644,8e-05,4.7809]
[1617951002638,65.78,58069.7,0.7,-0.916,8e-05,4.80065]
[1617951007673,65.77,58070.24,0.7,-0.916,8e-05,4.80069]
[1617951012708,65.76,58066.38,0.7,-0.91633,8e-05,4.78622]
[1617951017743,65.75,58093.7,0.7,-0.91427,8e-05,4.87659]
[1617951022778,65.78,58097.13,0.7,-0.9139,8e-05,4.89233]
[1617951027814,65.81,58100.42,0.7,-0.91357,8e-05,4.90699]
[1617951032847,65.82,58096.37,0.7,-0.91392,8e-05,4.89008]
[1617951037886,65.83,58100.21,0.7,-0.91359,8e-05,4.90427]
[1617951042916,65.84,58102.19,0.7,-0.91341,8e-05,4.91217]
[1617951047953,65.85,58101.01,0.7,-0.91347,8e-05,4.90942]
[1617951053993,65.86,58100.19,0.7,-0.9135,8e-05,4.90816]
[1617951059030,65.86,58094.86,0.7,-0.91388,8e-05,4.89163]
[1617951064067,65.88,58086.07,0.7,-0.91451,8e-05,4.86383]
[1617951069098,65.89,58076.51,0.7,-0.9152,8e-05,4.83362]
[1617951074143,65.9,58068.56,0.7,-0.91576,8e-05,4.80911]
[1617951078194,65.91,58058.56,0.7,-0.91647,7e-05,4.77771]
[1617951079205,65.91,58060.87,0.7,-0.91629,8e-05,4.78577]
[1617951085223,65.93,58060.15,0.7,-0.91629,8e-05,4.78591]
[1617951085229,65.93,58060.15,0.7,-0.91629,8e-05,4.78591]
[1617951091262,65.95,58054.9,0.7,-0.91669,7e-05,4.76652]
[1617951096299,65.97,58041.08,0.7,-0.91766,7e-05,4.72338]
[1617951101336,65.99,58039.12,0.7,-0.91775,7e-05,4.71957]
[1617951106370,66.0,58041.29,0.7,-0.91753,7e-05,4.72926]
[1617951111404,66.02,58041.46,0.7,-0.91746,7e-05,4.73232]
[1617951116440,66.04,58039.97,0.7,-0.91751,7e-05,4.72992]
[1617951121476,66.06,58042.97,0.7,-0.91723,7e-05,4.74224]
[1617951126626,66.07,58040.23,0.7,-0.91738,7e-05,4.73567]
[1617951132626,66.09,58034.69,0.7,-0.91772,7e-05,4.72051]
[1617951138626,66.12,58034.27,0.7,-0.91768,7e-05,4.72217]
[1617951144626,66.14,58034.56,0.7,-0.91759,7e-05,4.72612]
[1617951149672,66.16,58036.05,0.7,-0.91742,7e-05,4.73347]
[1617951154708,66.18,58036.19,0.7,-0.91741,7e-05,4.73218]
[1617951159739,66.19,58042.15,0.7,-0.91692,7e-05,4.75411]
[1617951164777,66.21,58046.05,0.7,-0.91658,7e-05,4.76912]
[1617951169812,66.22,58051.56,0.7,-0.91611,7e-05,4.78938]
[1617951174847,66.24,58054.16,0.7,-0.91587,7e-05,4.79986]
[1617951180626,66.25,58051.37,0.7,-0.91604,7e-05,4.79257]
[1617951186626,66.27,58042.3,0.7,-0.91666,7e-05,4.76518]
[1617951191969,66.29,58039.89,0.7,-0.91678,7e-05,4.75984]
[1617951197008,66.3,58041.37,0.7,-0.91662,7e-05,4.76687]
[1617951202043,66.32,58041.84,0.7,-0.91653,7e-05,4.77053]
[1617951207078,66.33,58045.31,0.7,-0.91623,7e-05,4.78397]
[1617951212112,66.34,58050.31,0.7,-0.91588,7e-05,4.79766]
[1617951217147,66.36,58046.73,0.7,-0.91611,7e-05,4.78773]
[1617951222179,66.37,58044.1,0.7,-0.91626,7e-05,4.7811]
[1617951228222,66.39,58042.42,0.7,-0.91633,7e-05,4.77797]
[1617951234626,66.41,58045.69,0.7,-0.91603,7e-05,4.79103]
[1617951240309,66.42,58046.18,0.7,-0.91594,7e-05,4.79493]
[1617951245346,66.43,58045.74,0.7,-0.91593,7e-05,4.79533]
[1617951250377,66.45,58045.6,0.7,-0.9159,7e-05,4.79667]
[1617951255413,66.46,58047.33,0.7,-0.91572,7e-05,4.80416]
[1617951260459,66.47,58043.5,0.7,-0.91597,7e-05,4.79344]
[1617951265491,66.49,58041.56,0.7,-0.91607,7e-05,4.78893]
[1617951270528,66.5,58042.65,0.7,-0.91594,7e-05,4.79436]
[1617951275565,66.51,58035.88,0.7,-0.91648,7e-05,4.76939]
[1617951281605,66.53,58026.85,0.7,-0.91709,7e-05,4.74237]
[1617951282631,66.53,58021.33,0.7,-0.91748,7e-05,4.72481]
[1617951288626,66.56,58011.93,0.7,-0.91811,7e-05,4.69715]
[1617951293688,66.57,58007.95,0.7,-0.91834,7e-05,4.68679]
[1617951296745,66.58,58026.82,0.7,-0.91692,7e-05,4.74961]
[1617951302754,66.6,58047.71,0.7,-0.91531,8e-05,4.82041]
[1617951307788,66.61,58048.1,0.7,-0.91524,8e-05,4.82327]
[1617951312822,66.62,58028.2,0.7,-0.91668,7e-05,4.75981]
[1617951317856,66.64,58024.2,0.7,-0.91693,7e-05,4.74883]
[1617951318875,66.64,58023.72,0.7,-0.91696,7e-05,4.74767]
[1617951325912,66.66,58017.32,0.7,-0.91736,7e-05,4.72988]
[1617951330949,66.68,58014.97,0.7,-0.91748,7e-05,4.72451]
[1617951335985,66.7,58017.58,0.7,-0.91731,7e-05,4.73064]
[1617951340027,66.71,58024.44,0.7,-0.91676,7e-05,4.75471]
[1617951346059,66.73,58032.56,0.7,-0.91609,7e-05,4.78395]
[1617951351096,66.74,58035.08,0.7,-0.91586,7e-05,4.79398]
[1617951356133,66.75,58033.22,0.7,-0.91596,7e-05,4.78962]
[1617951361163,66.77,58032.26,0.7,-0.91599,7e-05,4.78823]
[1617951366201,66.78,58039.5,0.7,-0.91541,7e-05,4.81365]
[1617951371236,66.79,58040.53,0.7,-0.9153,7e-05,4.81859]
[1617951376271,66.8,58045.29,0.7,-0.91491,8e-05,4.83565]
[1617951381626,66.81,58047.03,0.7,-0.91474,8e-05,4.84277]
[1617951387348,66.82,58035.07,0.7,-0.9156,7e-05,4.80539]
[1617951392383,66.84,58033.33,0.7,-0.91576,7e-05,4.79668]
[1617951397415,66.85,58032.15,0.7,-0.91581,7e-05,4.7945]
[1617951402454,66.86,58027.47,0.7,-0.91612,7e-05,4.78093]
[1617951407486,66.87,58022.58,0.7,-0.91644,7e-05,4.76678]
[1617951407498,66.87,58022.58,0.7,-0.91644,7e-05,4.76678]
[1617951408506,66.87,58023.05,0.7,-0.91639,7e-05,4.76872]
[1617951411533,66.88,58022.83,0.7,-0.91638,7e-05,4.7691]
[1617951412530,66.89,58023.63,0.7,-0.91632,7e-05,4.77208]
[1617951415552,66.89,58021.51,0.7,-0.91645,7e-05,4.76627]
[1617951421585,66.91,58009.79,0.7,-0.91726,7e-05,4.73058]
[1617951426623,66.93,57990.3,0.7,-0.91862,7e-05,4.67]
[1617951428647,66.94,57988.22,0.7,-0.91875,7e-05,4.66433]
[1617951435628,66.96,57987.74,0.7,-0.9187,7e-05,4.66647]
[1617951436711,66.97,57988.4,0.7,-0.91864,7e-05,4.66912]
[1617951439739,66.98,57984.67,0.7,-0.91887,7e-05,4.65864]
[1617951445764,67.0,57987.94,0.7,-0.91856,7e-05,4.67239]
[1617951446792,67.0,57990.68,0.7,-0.91835,7e-05,4.68172]
[1617951452816,67.02,57990.65,0.7,-0.91836,7e-05,4.67979]
[1617951457850,67.04,57991.41,0.7,-0.91825,7e-05,4.68463]
[1617951462886,67.06,57990.13,0.7,-0.91829,7e-05,4.68294]
[1617951464909,67.07,57987.7,0.7,-0.91844,7e-05,4.67611]
[1617951471626,67.09,57985.82,0.7,-0.9185,7e-05,4.67356]
[1617951477626,67.11,57985.1,0.7,-0.91848,7e-05,4.67426]
[1617951483626,67.13,57985.06,0.7,-0.91841,7e-05,4.67706]
[1617951489626,67.15,57978.62,0.7,-0.91881,7e-05,4.65941]
[1617951495109,67.17,57971.09,0.7,-0.91929,7e-05,4.63789]
[1617951499166,67.18,57949.49,0.7,-0.9208,7e-05,4.57054]
[1617951502184,67.19,57953.71,0.7,-0.92047,7e-05,4.58519]
[1617951503194,67.2,57950.72,0.7,-0.92067,7e-05,4.57632]
[1617951505198,67.21,57954.81,0.7,-0.92035,7e-05,4.59059]
[1617951510258,67.23,57949.45,0.7,-0.92066,7e-05,4.57658]
[1617951516259,67.26,57947.27,0.7,-0.9208,7e-05,4.56891]
[1617951518303,67.27,57954.11,0.7,-0.92028,7e-05,4.59192]
[1617951521311,67.28,57952.29,0.7,-0.92037,7e-05,4.58792]
[1617951527334,67.31,57944.5,0.7,-0.92082,7e-05,4.56757]
[1617951532370,67.33,57931.72,0.7,-0.92165,7e-05,4.53039]
[1617951537406,67.36,57928.07,0.7,-0.92183,7e-05,4.52243]
[1617951542441,67.39,57929.93,0.7,-0.92162,7e-05,4.53178]
[1617951547472,67.41,57930.55,0.7,-0.92149,7e-05,4.53721]
[1617951552510,67.43,57935.21,0.7,-0.92109,7e-05,4.55528]
[1617951557545,67.46,57936.5,0.7,-0.92092,7e-05,4.5626]
[1617951562580,67.48,57935.78,0.7,-0.9209,7e-05,4.56354]
[1617951567616,67.5,57935.71,0.7,-0.92083,7e-05,4.5665]
[1617951572647,67.53,57936.18,0.7,-0.9208,7e-05,4.5665]
[1617951577684,67.55,57936.09,0.7,-0.92073,7e-05,4.56935]
[1617951582718,67.57,57935.55,0.7,-0.9207,7e-05,4.57072]
[1617951587755,67.59,57937.84,0.7,-0.92047,7e-05,4.58102]
[1617951592799,67.62,57939.02,0.7,-0.92032,7e-05,4.58772]
[1617951597835,67.64,57939.19,0.7,-0.92024,7e-05,4.59119]
[1617951602870,67.66,57942.32,0.7,-0.91995,7e-05,4.60399]
[1617951607904,67.68,57942.43,0.7,-0.91988,7e-05,4.60714]
[1617951612941,67.69,57941.83,0.7,-0.91989,7e-05,4.60647]
[1617951617981,67.7,57945.1,0.7,-0.91963,7e-05,4.61808]
[1617951623015,67.7,57935.92,0.7,-0.92027,7e-05,4.58953]
[1617951628052,67.69,57928.07,0.7,-0.92084,7e-05,4.56396]
[1617951633082,67.69,57930.65,0.7,-0.92075,7e-05,4.56675]
[1617951638120,67.68,57918.11,0.7,-0.92164,7e-05,4.52667]
[1617951639208,67.68,57894.13,0.7,-0.92331,7e-05,4.45159]
[1617951645169,67.69,57888.48,0.7,-0.92369,7e-05,4.43416]
[1617951650204,67.69,57884.22,0.7,-0.92398,7e-05,4.42127]
[1617951655241,67.71,57886.84,0.7,-0.92374,7e-05,4.43201]
[1617951657273,67.72,57880.68,0.7,-0.92412,7e-05,4.41453]
[1617951663293,67.72,57866.41,0.7,-0.92508,7e-05,4.37105]
[1617951668330,67.73,57865.87,0.7,-0.9251,7e-05,4.3701]
[1617951673362,67.73,57864.97,0.7,-0.92514,7e-05,4.36808]
[1617951678401,67.74,57859.68,0.7,-0.92548,7e-05,4.35259]
[1617951683435,67.75,57859.31,0.7,-0.92549,7e-05,4.35233]
[1617951688469,67.75,57862.13,0.7,-0.92528,7e-05,4.36183]
[1617951693502,67.76,57857.34,0.7,-0.92564,7e-05,4.34361]
[1617951697564,67.77,57847.5,0.7,-0.92629,7e-05,4.3142]
[1617951703575,67.78,57838.31,0.7,-0.92686,7e-05,4.28766]
[1617951705591,67.78,57793.23,0.7,-0.9298,6e-05,4.15192]
[1617951705640,67.78,57793.23,0.7,-0.9298,6e-05,4.15192]
[1617951711626,67.8,57797.46,0.7,-0.92946,6e-05,4.16754]
[1617951712642,67.81,57828.02,0.7,-0.92745,7e-05,4.26069]
[1617951712746,67.81,57828.02,0.7,-0.92745,7e-05,4.26069]
[1617951713643,67.81,57843.83,0.7,-0.92638,7e-05,4.30972]
[1617951714687,67.82,57857.97,0.7,-0.92543,7e-05,4.35329]
[1617951720693,67.83,57868.61,0.7,-0.92468,7e-05,4.38752]
[1617951725725,67.83,57870.28,0.7,-0.92455,7e-05,4.39327]
[1617951730762,67.83,57878.61,0.7,-0.92397,7e-05,4.41949]
[1617951733830,67.85,57890.61,0.7,-0.92311,7e-05,4.45842]
[1617951739828,67.88,57911.61,0.7,-0.92156,7e-05,4.52825]
[1617951744863,67.9,57911.15,0.7,-0.92152,7e-05,4.53012]
[1617951749902,67.93,57915.18,0.7,-0.92116,7e-05,4.54596]
[1617951750931,67.93,57918.99,0.7,-0.92088,7e-05,4.55853]
[1617951756947,67.95,57930.2,0.7,-0.9201,7e-05,4.59182]
[1617951761981,67.96,57924.81,0.7,-0.92045,7e-05,4.57609]
[1617951767014,67.95,57908.65,0.7,-0.92161,7e-05,4.52454]
[1617951767043,67.95,57908.65,0.7,-0.92161,7e-05,4.52454]
[1617951773057,67.95,57904.4,0.7,-0.92191,7e-05,4.51075]
[1617951778096,67.95,57903.76,0.7,-0.92196,7e-05,4.5084]
[1617951783129,67.95,57912.67,0.7,-0.92132,7e-05,4.53727]
[1617951788169,67.95,57909.75,0.7,-0.92154,7e-05,4.52757]
[1617951793201,67.95,57906.59,0.7,-0.92177,7e-05,4.51722]
[1617951798237,67.94,57891.71,0.7,-0.92281,7e-05,4.47046]
[1617951803270,67.94,57892.13,0.7,-0.92278,7e-05,4.47177]
[1617951808308,67.94,57881.93,0.7,-0.92348,7e-05,4.44003]
[1617951808338,67.94,57881.93,0.7,-0.92348,7e-05,4.44003]
[1617951814350,67.95,57862.8,0.7,-0.92484,7e-05,4.37675]
[1617951819383,67.95,57848.27,0.7,-0.92581,7e-05,4.33289]
[1617951820401,67.95,57845.57,0.7,-0.92598,7e-05,4.32481]
[1617951826433,67.96,57825.7,0.7,-0.92727,7e-05,4.26568]
[1617951831464,67.97,57828.53,0.7,-0.92705,7e-05,4.27577]
[1617951836504,67.99,57852.25,0.7,-0.92543,7e-05,4.34984]
[1617951836527,67.99,57852.25,0.7,-0.92543,7e-05,4.34984]
[1617951842543,67.99,57842.39,0.7,-0.92607,7e-05,4.32059]
[1617951842593,67.99,57842.39,0.7,-0.92607,7e-05,4.32059]
[1617951848588,68.0,57838.67,0.7,-0.92629,7e-05,4.31045]
[1617951853622,68.01,57843.58,0.7,-0.92594,7e-05,4.32648]
[1617951858626,68.02,57831.97,0.7,-0.92669,7e-05,4.29215]
[1617951863691,68.03,57817.11,0.7,-0.92763,7e-05,4.24866]
[1617951868726,68.04,57819.59,0.7,-0.92744,7e-05,4.25773]
[1617951873764,68.05,57814.11,0.7,-0.92783,7e-05,4.23815]
[1617951875794,68.06,57812.12,0.7,-0.92795,7e-05,4.23277]
[1617951876811,68.06,57814.64,0.7,-0.92777,7e-05,4.24073]
[1617951882825,68.07,57822.42,0.7,-0.92722,7e-05,4.26606]
[1617951887862,68.08,57825.18,0.7,-0.92701,7e-05,4.27585]
[1617951892902,68.09,57827.08,0.7,-0.92685,7e-05,4.28296]
[1617951897931,68.12,57847.77,0.7,-0.9254,7e-05,4.34956]
[1617951897955,68.12,57847.77,0.7,-0.9254,7e-05,4.34956]
[1617951903974,68.13,57868.37,0.7,-0.92398,7e-05,4.41409]
[1617951909010,68.13,57872.02,0.7,-0.92372,7e-05,4.42557]
[1617951914052,68.14,57873.76,0.7,-0.92359,7e-05,4.43183]
[1617951918111,68.15,57881.94,0.7,-0.92297,7e-05,4.45945]
[1617951924120,68.15,57885.86,0.7,-0.92271,7e-05,4.47143]
[1617951929155,68.17,57888.39,0.7,-0.92249,7e-05,4.48137]
[1617951934190,68.19,57897.44,0.7,-0.92185,7e-05,4.50831]
[1617951939225,68.21,57907.85,0.7,-0.92105,7e-05,4.54401]
[1617951944261,68.23,57904.28,0.7,-0.92127,7e-05,4.5343]
[1617951949297,68.22,57909.28,0.7,-0.92094,7e-05,4.54919]
[1617951951312,68.22,57875.65,0.7,-0.92327,7e-05,4.44436]
[1617951951399,68.22,57875.65,0.7,-0.92327,7e-05,4.44436]
[1617951952318,68.22,57870.89,0.7,-0.9236,7e-05,4.42966]
[1617951957354,68.22,57852.5,0.7,-0.92484,7e-05,4.37339]
[1617951960408,68.22,57844.59,0.7,-0.92536,7e-05,4.34953]
[1617951962398,68.23,57846.97,0.7,-0.92518,7e-05,4.35778]
[1617951964414,68.24,57846.1,0.7,-0.9252,7e-05,4.35673]
[1617951965425,68.25,57846.88,0.7,-0.92513,7e-05,4.35994]
[1617951966425,68.25,57846.07,0.7,-0.92517,7e-05,4.35826]
[1617951969466,68.27,57847.37,0.7,-0.92502,7e-05,4.36471]
[1617951970865,68.28,57839.15,0.7,-0.92556,7e-05,4.3404]
[1617951973505,68.3,57848.42,0.7,-0.92488,7e-05,4.37117]
[1617951979507,68.33,57858.2,0.7,-0.92411,7e-05,4.40602]
[1617951984543,68.36,57861.99,0.7,-0.92376,7e-05,4.42163]
[1617951989576,68.39,57864.07,0.7,-0.92353,7e-05,4.43188]
[1617951994615,68.42,57874.59,0.7,-0.9228,7e-05,4.46337]
[1617951999627,68.44,57867.1,0.7,-0.92323,7e-05,4.44384]
[1617952004684,68.47,57866.77,0.7,-0.92317,7e-05,4.44651]
[1617952009719,68.5,57862.8,0.7,-0.92336,7e-05,4.43797]
[1617952014753,68.52,57862.43,0.7,-0.9233,7e-05,4.44054]
[1617952019790,68.55,57858.42,0.7,-0.92349,7e-05,4.43192]
[1617952024824,68.58,57854.64,0.7,-0.92366,7e-05,4.42407]
[1617952029932,68.61,57854.35,0.7,-0.9236,7e-05,4.42693]
[1617952034969,68.64,57848.35,0.7,-0.9239,7e-05,4.41307]
[1617952037997,68.66,57845.5,0.7,-0.92404,7e-05,4.40668]
[1617952044030,68.69,57841.63,0.7,-0.92419,7e-05,4.39954]
[1617952046072,68.7,57847.45,0.7,-0.92377,7e-05,4.41892]
[1617952049089,68.72,57844.59,0.7,-0.92391,7e-05,4.41243]
[1617952055106,68.75,57846.31,0.7,-0.92376,7e-05,4.41769]
[1617952055131,68.75,57846.31,0.7,-0.92376,7e-05,4.41769]
[1617952058157,68.77,57845.29,0.7,-0.92378,7e-05,4.41681]
[1617952062175,68.79,57846.66,0.7,-0.92361,7e-05,4.42401]
[1617952068201,68.83,57846.35,0.7,-0.92354,7e-05,4.42749]
[1617952071247,68.84,57845.69,0.7,-0.92353,7e-05,4.42765]
[1617952074263,68.86,57846.75,0.7,-0.92341,7e-05,4.43308]
[1617952080283,68.89,57860.98,0.7,-0.92234,7e-05,4.481]
[1617952085318,68.91,57868.63,0.7,-0.92175,7e-05,4.50772]
[1617952090350,68.94,57869.93,0.7,-0.92159,7e-05,4.51472]
[1617952095406,68.96,57875.87,0.7,-0.92111,7e-05,4.53594]
[1617952101447,68.98,57875.86,0.7,-0.92104,7e-05,4.53926]
[1617952106499,69.0,57872.14,0.7,-0.92123,7e-05,4.53054]
[1617952112543,69.03,57871.78,0.7,-0.92125,7e-05,4.52816]
[1617952118590,69.05,57868.27,0.7,-0.92141,7e-05,4.52073]
[1617952123624,69.07,57863.25,0.7,-0.92169,7e-05,4.5081]
[1617952128626,69.1,57867.31,0.7,-0.92135,7e-05,4.52347]
[1617952133695,69.12,57881.56,0.7,-0.9203,7e-05,4.57025]
[1617952133723,69.12,57881.56,0.7,-0.9203,7e-05,4.57025]
[1617952139736,69.14,57885.34,0.7,-0.91997,7e-05,4.58486]
[1617952144771,69.16,57884.96,0.7,-0.91994,7e-05,4.58605]
[1617952149806,69.17,57885.95,0.7,-0.91982,7e-05,4.59144]
[1617952154843,69.19,57889.74,0.7,-0.9195,7e-05,4.60547]
[1617952159878,69.21,57888.29,0.7,-0.91955,7e-05,4.60315]
[1617952164910,69.22,57886.48,0.7,-0.91963,7e-05,4.59977]
[1617952170626,69.24,57885.51,0.7,-0.91963,7e-05,4.59941]
[1617952175987,69.26,57891.62,0.7,-0.91923,7e-05,4.61587]
[1617952181026,69.27,57888.34,0.7,-0.91941,7e-05,4.60781]
[1617952186061,69.29,57890.08,0.7,-0.91924,7e-05,4.61534]
[1617952191094,69.31,57894.23,0.7,-0.9189,7e-05,4.63023]
[1617952196130,69.32,57892.81,0.7,-0.91895,7e-05,4.62779]
[1617952202170,69.34,57895.17,0.7,-0.91872,7e-05,4.63784]
[1617952208214,69.36,57896.84,0.7,-0.91855,7e-05,4.64526]
[1617952213250,69.37,57898.46,0.7,-0.9184,7e-05,4.65213]
[1617952218287,69.38,57900.24,0.7,-0.91823,7e-05,4.65942]
[1617952224323,69.4,57898.69,0.7,-0.91829,7e-05,4.65665]
[1617952229360,69.41,57898.67,0.7,-0.91825,7e-05,4.65831]
[1617952234393,69.42,57900.86,0.7,-0.91813,7e-05,4.66213]
[1617952239428,69.44,57903.99,0.7,-0.91787,7e-05,4.67354]
[1617952244467,69.45,57903.73,0.7,-0.91785,7e-05,4.6743]
[1617952249499,69.46,57905.34,0.7,-0.9177,7e-05,4.68088]
[1617952254541,69.47,57905.16,0.7,-0.91768,7e-05,4.68183]
[1617952259576,69.48,57907.89,0.7,-0.91745,7e-05,4.69177]
[1617952264607,69.49,57907.05,0.7,-0.91748,7e-05,4.69057]
[1617952269627,69.5,57898.88,0.7,-0.91802,7e-05,4.66657]
[1617952273706,69.51,57878.13,0.7,-0.91945,7e-05,4.60358]
[1617952274702,69.52,57879.63,0.7,-0.91934,7e-05,4.60862]
[1617952275716,69.52,57878.35,0.7,-0.91942,7e-05,4.60507]
[1617952276721,69.52,57880.57,0.7,-0.91925,7e-05,4.61236]
[1617952282740,69.54,57881.99,0.7,-0.9191,7e-05,4.61912]
[1617952287774,69.55,57903.49,0.7,-0.91754,7e-05,4.68766]
[1617952292812,69.56,57904.44,0.7,-0.91751,7e-05,4.68735]
[1617952297844,69.58,57902.86,0.7,-0.91759,7e-05,4.68386]
[1617952302880,69.59,57902.47,0.7,-0.91759,7e-05,4.68408]
[1617952307912,69.6,57903.21,0.7,-0.9175,7e-05,4.68782]
[1617952312950,69.61,57902.5,0.7,-0.91752,7e-05,4.68701]
[1617952317987,69.62,57899.87,0.7,-0.91767,7e-05,4.68026]
[1617952323018,69.63,57899.87,0.7,-0.91764,7e-05,4.6817]
[1617952328057,69.64,57899.44,0.7,-0.91763,7e-05,4.68181]
[1617952333095,69.65,57902.24,0.7,-0.9174,7e-05,4.69195]
[1617952338129,69.66,57900.38,0.7,-0.9175,7e-05,4.68752]
[1617952343165,69.67,57900.52,0.7,-0.91746,7e-05,4.68933]
[1617952348201,69.68,57900.68,0.7,-0.91742,7e-05,4.69118]
[1617952353236,69.69,57901.01,0.7,-0.91743,7e-05,4.68889]
[1617952358270,69.7,57900.36,0.7,-0.91745,7e-05,4.68822]
[1617952363304,69.71,57901.16,0.7,-0.91736,7e-05,4.69206]
[1617952368342,69.72,57900.78,0.7,-0.91735,7e-05,4.69247]
[1617952373375,69.73,57900.44,0.7,-0.91734,7e-05,4.69275]
[1617952378412,69.74,57901.27,0.7,-0.91725,7e-05,4.69664]
[1617952383626,69.75,57900.42,0.7,-0.91728,7e-05,4.69529]
[1617952389626,69.76,57901.91,0.7,-0.91714,7e-05,4.70146]
[1617952395544,69.78,57899.41,0.7,-0.91728,7e-05,4.69518]
[1617952400581,69.79,57899.06,0.7,-0.91728,7e-05,4.69537]
[1617952405614,69.8,57902.07,0.7,-0.91704,7e-05,4.706]
[1617952410626,69.8,57901.79,0.7,-0.91703,7e-05,4.70633]
[1617952415687,69.81,57902.3,0.7,-0.91704,7e-05,4.70441]
[1617952420718,69.82,57900.1,0.7,-0.91716,7e-05,4.69878]
[1617952425755,69.83,57887.62,0.7,-0.91802,7e-05,4.66133]
[1617952430790,69.84,57874.73,0.7,-0.91888,7e-05,4.62306]
[1617952430831,69.84,57874.73,0.7,-0.91888,7e-05,4.62306]
[1617952436835,69.86,57877.06,0.7,-0.91867,7e-05,4.63235]
[1617952437852,69.86,57878.82,0.7,-0.91854,7e-05,4.63813]
[1617952439885,69.87,57874.05,0.7,-0.91886,7e-05,4.62408]
[1617952445900,69.88,57875.13,0.7,-0.91873,7e-05,4.62952]
[1617952450956,69.9,57874.77,0.7,-0.91872,7e-05,4.63015]
[1617952455993,69.91,57876.8,0.7,-0.91854,7e-05,4.63812]
[1617952461025,69.92,57877.9,0.7,-0.91842,7e-05,4.64316]
[1617952461037,69.92,57877.9,0.7,-0.91842,7e-05,4.64316]
[1617952463063,69.93,57876.57,0.7,-0.9185,7e-05,4.63971]
[1617952469083,69.94,57875.94,0.7,-0.9185,7e-05,4.6397]
[1617952474120,69.95,57875.94,0.7,-0.91853,7e-05,4.63668]
[1617952479154,69.97,57876.08,0.7,-0.91848,7e-05,4.63875]
[1617952484189,69.98,57863.55,0.7,-0.91932,7e-05,4.6019]
[1617952489224,69.99,57857.6,0.7,-0.91969,7e-05,4.58559]
[1617952494260,70.01,57856.64,0.7,-0.91971,7e-05,4.58467]
[1617952499298,70.03,57854.49,0.7,-0.91981,7e-05,4.58011]
[1617952504329,70.04,57861.65,0.7,-0.91926,7e-05,4.60412]
[1617952507392,70.05,57881.47,0.7,-0.91785,7e-05,4.66627]
[1617952513394,70.06,57888.01,0.7,-0.91735,7e-05,4.68807]
[1617952518431,70.07,57889.74,0.7,-0.9172,7e-05,4.69466]
[1617952523466,70.08,57892.22,0.7,-0.917,7e-05,4.70349]
[1617952528503,70.09,57894.25,0.7,-0.91683,7e-05,4.71111]
[1617952533536,70.1,57895.39,0.7,-0.91679,7e-05,4.711]
[1617952538571,70.1,57896.6,0.7,-0.91668,7e-05,4.71576]
[1617952543606,70.11,57897.65,0.7,-0.91659,7e-05,4.72001]
[1617952548626,70.12,57903.44,0.7,-0.91615,7e-05,4.73901]
[1617952549686,70.12,57915.66,0.7,-0.91527,7e-05,4.77726]
[1617952555691,70.12,57926.29,0.7,-0.91449,7e-05,4.81105]
[1617952560727,70.13,57932.16,0.7,-0.91406,7e-05,4.82972]
[1617952565760,70.13,57933.1,0.7,-0.91399,7e-05,4.83278]
[1617952570792,70.13,57935.62,0.7,-0.9138,7e-05,4.8408]
[1617952575832,70.13,57943.88,0.7,-0.9132,7e-05,4.86678]
[1617952577864,70.13,57946.02,0.7,-0.91304,7e-05,4.87349]
[1617952583886,70.13,57950.24,0.7,-0.91274,7e-05,4.88655]
[1617952588924,70.12,57949.63,0.7,-0.91279,7e-05,4.88438]
[1617952593956,70.12,57951.99,0.7,-0.9127,7e-05,4.88681]
[1617952598993,70.12,57953.39,0.7,-0.9126,7e-05,4.89091]
[1617952604034,70.12,57953.28,0.7,-0.91262,7e-05,4.89029]
[1617952609077,70.11,57954.1,0.7,-0.91256,7e-05,4.8926]
[1617952614117,70.11,57957.84,0.7,-0.9123,7e-05,4.90406]
[1617952619147,70.11,57958.77,0.7,-0.91224,7e-05,4.90661]
[1617952624186,70.11,57956.98,0.7,-0.91238,7e-05,4.90055]
[1617952629221,70.1,57957.66,0.7,-0.91234,7e-05,4.90234]
[1617952634259,70.1,57959.45,0.7,-0.91221,7e-05,4.90764]
[1617952639296,70.1,57974.54,0.7,-0.91111,7e-05,4.95492]
[1617952644333,70.09,57977.42,0.7,-0.91091,7e-05,4.96337]
[1617952649365,70.09,57957.76,0.7,-0.91239,7e-05,4.90028]
[1617952654400,70.08,57951.88,0.7,-0.9129,7e-05,4.87666]
[1617952659433,70.08,57957.16,0.7,-0.91252,7e-05,4.89309]
[1617952664470,70.08,57956.04,0.7,-0.91261,7e-05,4.88927]
[1617952669508,70.08,57955.86,0.7,-0.91263,7e-05,4.88845]
[1617952674541,70.08,57956.2,0.7,-0.91261,7e-05,4.88927]
[1617952679577,70.07,57956.89,0.7,-0.91256,7e-05,4.89117]
[1617952684612,70.07,57957.95,0.7,-0.91249,7e-05,4.89422]
[1617952689626,70.07,57961.48,0.7,-0.91224,7e-05,4.90508]
[1617952694681,70.06,57963.77,0.7,-0.91208,7e-05,4.91183]
[1617952699713,70.06,57967.9,0.7,-0.91179,7e-05,4.92445]
[1617952704753,70.06,57968.24,0.7,-0.91178,7e-05,4.92498]
[1617952709787,70.05,57968.48,0.7,-0.91177,7e-05,4.92525]
[1617952714822,70.05,57967.99,0.7,-0.91189,7e-05,4.91839]
[1617952719856,70.05,57967.57,0.7,-0.91194,7e-05,4.91661]
[1617952724903,70.04,57966.08,0.7,-0.91206,7e-05,4.91143]
[1617952729925,70.04,57965.29,0.7,-0.91213,7e-05,4.90851]
[1617952734961,70.04,57964.53,0.7,-0.91219,7e-05,4.90568]
[1617952739995,70.03,57963.88,0.7,-0.91225,7e-05,4.90328]
[1617952745028,70.03,57962.28,0.7,-0.91238,7e-05,4.89786]
[1617952750066,70.03,57958.67,0.7,-0.91265,7e-05,4.88614]
[1617952755103,70.03,57962.37,0.7,-0.91238,7e-05,4.89757]
[1617952760136,70.02,57964.74,0.7,-0.91222,7e-05,4.90475]
[1617952765170,70.02,57960.46,0.7,-0.91254,7e-05,4.89094]
[1617952770208,70.02,57960.57,0.7,-0.91254,7e-05,4.89102]
[1617952775253,70.02,57960.41,0.7,-0.91263,7e-05,4.8855]
[1617952780284,70.02,57962.7,0.7,-0.91247,7e-05,4.89249]
[1617952785317,70.01,57963.38,0.7,-0.91242,7e-05,4.89438]
[1617952791361,70.01,57963.51,0.7,-0.91242,7e-05,4.89443]
[1617952796397,70.01,57969.13,0.7,-0.91201,7e-05,4.91189]
[1617952801433,70.01,57969.91,0.7,-0.91197,7e-05,4.91393]
[1617952806467,70.0,57963.66,0.7,-0.91244,7e-05,4.89377]
[1617952812564,70.0,57963.33,0.7,-0.91247,7e-05,4.89235]
[1617952818552,70.0,57959.01,0.7,-0.9128,7e-05,4.87841]
[1617952823582,70.0,57958.47,0.7,-0.91284,7e-05,4.87654]
[1617952828620,70.0,57957.59,0.7,-0.91291,7e-05,4.87361]
[1617952833626,70.0,57954.79,0.7,-0.91319,7e-05,4.85991]
[1617952838690,69.99,57956.22,0.7,-0.91309,7e-05,4.86434]
[1617952843725,69.99,57955.05,0.7,-0.91317,7e-05,4.86061]
[1617952848759,69.99,57955.47,0.7,-0.91314,7e-05,4.8619]
[1617952853792,69.99,57956.16,0.7,-0.9131,7e-05,4.86399]
[1617952858827,69.99,57955.0,0.7,-0.91318,7e-05,4.86027]
[1617952863864,69.99,57954.36,0.7,-0.91323,7e-05,4.85821]
[1617952868904,69.99,57954.17,0.7,-0.91324,7e-05,4.85759]
[1617952874009,69.99,57952.67,0.7,-0.91335,7e-05,4.85286]
[1617952879053,69.99,57952.68,0.7,-0.91335,7e-05,4.85289]
[1617952884089,69.99,57954.46,0.7,-0.91322,7e-05,4.85849]
[1617952889126,69.99,57952.59,0.7,-0.91336,7e-05,4.8526]
[1617952894163,69.99,57953.81,0.7,-0.91335,7e-05,4.8517]
[1617952899198,69.99,57956.37,0.7,-0.91316,7e-05,4.85981]
[1617952905240,69.99,57956.66,0.7,-0.91314,7e-05,4.86066]
[1617952910277,69.99,57957.37,0.7,-0.91309,7e-05,4.86282]
[1617952915312,69.99,57954.35,0.7,-0.91331,7e-05,4.85327]
[1617952920348,69.99,57952.08,0.7,-0.91347,7e-05,4.84613]
[1617952925384,69.99,57950.48,0.7,-0.91359,7e-05,4.84115]
[1617952930419,69.99,57949.45,0.7,-0.91366,7e-05,4.83802]
[1617952935456,69.99,57949.11,0.7,-0.91369,7e-05,4.83706]
[1617952941626,70.0,57947.07,0.7,-0.91383,7e-05,4.83081]
[1617952947544,70.0,57952.59,0.7,-0.91342,7e-05,4.84837]
[1617952952577,70.0,57956.15,0.7,-0.91323,7e-05,4.85487]
[1617952957614,70.0,57962.47,0.7,-0.91277,7e-05,4.87478]
[1617952962626,70.0,57963.02,0.7,-0.91273,7e-05,4.87635]
[1617952967684,69.99,57962.83,0.7,-0.91275,7e-05,4.8756]
[1617952972722,69.99,57963.74,0.7,-0.91269,7e-05,4.87831]
[1617952977758,69.99,57963.03,0.7,-0.91275,7e-05,4.87589]
[1617952982793,69.99,57961.68,0.7,-0.91285,7e-05,4.87146]
[1617952987827,69.99,57959.53,0.7,-0.91301,7e-05,4.86455]
[1617952992880,69.99,57955.54,0.7,-0.9133,7e-05,4.85194]
[1617952997915,69.99,57955.72,0.7,-0.91329,7e-05,4.85252]
[1617953002946,69.99,57956.45,0.7,-0.91324,7e-05,4.8548]
[1617953007982,69.99,57956.26,0.7,-0.91325,7e-05,4.85422]
[1617953013018,69.99,57957.99,0.7,-0.9132,7e-05,4.85489]
[1617953018053,69.99,57954.91,0.7,-0.91342,7e-05,4.84519]
[1617953023088,69.99,57955.69,0.7,-0.91337,7e-05,4.84769]
[1617953028626,69.99,57957.83,0.7,-0.91321,7e-05,4.85444]
[1617953034174,69.99,57957.27,0.7,-0.91325,7e-05,4.8527]
[1617953039208,69.99,57955.89,0.7,-0.91335,7e-05,4.84837]
[1617953044242,69.99,57959.82,0.7,-0.91306,7e-05,4.86079]
[1617953049277,69.99,57967.49,0.7,-0.9125,7e-05,4.88492]
[1617953054310,69.99,57968.72,0.7,-0.91241,7e-05,4.88857]
[1617953059349,69.99,57968.22,0.7,-0.91246,7e-05,4.88673]
[1617953064384,69.98,57970.29,0.7,-0.91231,7e-05,4.89304]
[1617953069416,69.98,57973.33,0.7,-0.91209,7e-05,4.90237]
[1617953074454,69.98,57974.04,0.7,-0.91212,7e-05,4.89946]
[1617953079626,69.98,57974.78,0.7,-0.91208,7e-05,4.90146]
[1617953085626,69.97,57971.87,0.7,-0.9123,7e-05,4.89184]
[1617953091573,69.97,57973.16,0.7,-0.91221,7e-05,4.89557]
[1617953096609,69.97,57972.11,0.7,-0.9123,7e-05,4.89192]
[1617953101644,69.97,57969.22,0.7,-0.91252,7e-05,4.88253]
[1617953106683,69.96,57961.86,0.7,-0.91307,7e-05,4.8591]
[1617953111718,69.96,57961.78,0.7,-0.91307,7e-05,4.8588]
[1617953116750,69.96,57959.56,0.7,-0.91324,7e-05,4.8518]
[1617953121789,69.96,57961.04,0.7,-0.91313,7e-05,4.85647]
[1617953126824,69.96,57961.07,0.7,-0.91313,7e-05,4.85654]
[1617953131860,69.96,57960.77,0.7,-0.91322,7e-05,4.8508]
[1617953136904,69.96,57960.93,0.7,-0.91321,7e-05,4.85132]
[1617953141930,69.96,57949.06,0.7,-0.91408,7e-05,4.81403]
[1617953146961,69.97,57953.32,0.7,-0.91376,7e-05,4.8277]
[1617953151999,69.97,57953.83,0.7,-0.91372,7e-05,4.82951]
[1617953157033,69.97,57960.3,0.7,-0.91324,7e-05,4.85011]
[1617953162065,69.97,57966.46,0.7,-0.91279,7e-05,4.86946]
[1617953167102,69.97,57959.23,0.7,-0.91332,7e-05,4.84661]
[1617953172144,69.97,57955.72,0.7,-0.91358,7e-05,4.83561]
[1617953177182,69.97,57942.43,0.7,-0.91454,7e-05,4.79404]
[1617953178211,69.97,57939.04,0.7,-0.91479,7e-05,4.7835]
[1617953184229,69.98,57921.35,0.7,-0.91604,7e-05,4.7291]
[1617953189266,69.99,57932.93,0.7,-0.91519,7e-05,4.76615]
[1617953191319,69.99,57942.64,0.7,-0.91455,7e-05,4.79209]
[1617953197318,69.99,57956.54,0.7,-0.91353,7e-05,4.8361]
[1617953202354,69.99,57955.09,0.7,-0.91363,7e-05,4.83164]
[1617953207392,69.99,57953.22,0.7,-0.91376,7e-05,4.8259]
[1617953212423,69.99,57946.43,0.7,-0.91425,7e-05,4.80482]
[1617953217463,70.0,57944.17,0.7,-0.91441,7e-05,4.79811]
[1617953222497,70.0,57948.02,0.7,-0.91412,7e-05,4.81057]
[1617953227531,70.0,57951.81,0.7,-0.91384,7e-05,4.82276]
[1617953232566,70.0,57950.28,0.7,-0.91394,7e-05,4.81816]
[1617953237599,70.01,57944.32,0.7,-0.91437,7e-05,4.79974]
[1617953242636,70.01,57944.48,0.7,-0.91435,7e-05,4.80061]
[1617953247672,70.01,57943.81,0.7,-0.91439,7e-05,4.79887]
[1617953252707,70.01,57946.05,0.7,-0.91429,7e-05,4.80146]
[1617953257743,70.02,57944.01,0.7,-0.91443,7e-05,4.79543]
[1617953262776,70.02,57943.57,0.7,-0.91446,7e-05,4.79447]
[1617953267811,70.02,57944.69,0.7,-0.91437,7e-05,4.79836]
[1617953272843,70.03,57946.4,0.7,-0.91423,7e-05,4.8041]
[1617953277884,70.03,57939.25,0.7,-0.91474,7e-05,4.78202]
[1617953277914,70.03,57939.25,0.7,-0.91474,7e-05,4.78202]
[1617953283923,70.03,57936.41,0.7,-0.91493,7e-05,4.77379]
[1617953288958,70.04,57935.13,0.7,-0.91501,7e-05,4.77034]
[1617953294009,70.04,57936.3,0.7,-0.91492,7e-05,4.77458]
[1617953295056,70.04,57940.53,0.7,-0.91461,7e-05,4.78795]
[1617953301058,70.05,57950.7,0.7,-0.91386,7e-05,4.82025]
[1617953306090,70.05,57950.88,0.7,-0.91384,7e-05,4.821]
[1617953311129,70.05,57949.98,0.7,-0.91397,7e-05,4.8136]
[1617953316163,70.05,57949.05,0.7,-0.91404,7e-05,4.81094]
[1617953321200,70.05,57948.98,0.7,-0.91403,7e-05,4.81099]
[1617953326232,70.05,57947.83,0.7,-0.91411,7e-05,4.80765]
[1617953331269,70.06,57953.19,0.7,-0.91371,7e-05,4.82472]
[1617953336303,70.06,57952.51,0.7,-0.91376,7e-05,4.82276]
[1617953341340,70.06,57954.0,0.7,-0.91365,7e-05,4.82754]
[1617953346375,70.06,57953.12,0.7,-0.91371,7e-05,4.82493]
[1617953351422,70.06,57951.41,0.7,-0.91383,7e-05,4.81972]
[1617953356457,70.06,57949.53,0.7,-0.91396,7e-05,4.81404]
[1617953361489,70.06,57950.18,0.7,-0.91391,7e-05,4.81632]
[1617953366526,70.07,57958.23,0.7,-0.91332,7e-05,4.84179]
[1617953371563,70.07,57959.46,0.7,-0.9133,7e-05,4.84093]
[1617953376598,70.07,57956.92,0.7,-0.91348,7e-05,4.83298]
[1617953381633,70.07,57955.08,0.7,-0.91362,7e-05,4.82728]
[1617953386667,70.07,57951.15,0.7,-0.9139,7e-05,4.81514]
[1617953391702,70.07,57960.47,0.7,-0.91321,7e-05,4.84471]
[1617953396736,70.07,57964.96,0.7,-0.91288,7e-05,4.85882]
[1617953401770,70.07,57970.25,0.7,-0.91249,7e-05,4.87538]
[1617953402806,70.07,57973.77,0.7,-0.91223,7e-05,4.88648]
[1617953408819,70.06,57983.43,0.7,-0.91153,7e-05,4.91664]
[1617953413853,70.06,57989.28,0.7,-0.9111,7e-05,4.93468]
[1617953418894,70.06,57995.14,0.7,-0.91068,8e-05,4.95265]
[1617953423926,70.05,58005.99,0.7,-0.90988,8e-05,4.98642]
[1617953425953,70.05,58009.68,0.7,-0.90961,8e-05,4.99781]
[1617953432991,70.03,58020.6,0.7,-0.9089,8e-05,5.02629]
[1617953438025,70.02,58024.32,0.7,-0.90865,8e-05,5.0369]
[1617953443059,70.01,58028.81,0.7,-0.90834,8e-05,5.04993]
[1617953448095,70.0,58023.31,0.7,-0.90879,8e-05,5.03085]
[1617953450136,70.0,58006.1,0.7,-0.91011,8e-05,4.97528]
[1617953456153,69.99,57990.59,0.7,-0.9113,7e-05,4.92493]
[1617953461187,69.99,57979.34,0.7,-0.91215,7e-05,4.88876]
[1617953466226,69.99,57974.0,0.7,-0.91255,7e-05,4.87163]
[1617953470460,69.99,57971.84,0.7,-0.91271,7e-05,4.86468]
[1617953476294,69.98,57969.81,0.7,-0.91287,7e-05,4.85815]
[1617953481330,69.98,57968.95,0.7,-0.91293,7e-05,4.85539]
[1617953486367,69.98,57968.05,0.7,-0.913,7e-05,4.85253]
[1617953493418,69.98,57968.02,0.7,-0.91308,7e-05,4.8476]
[1617953498456,69.98,57967.88,0.7,-0.91309,7e-05,4.84717]
[1617953503491,69.98,57968.84,0.7,-0.91302,7e-05,4.85019]
[1617953508524,69.98,57969.16,0.7,-0.91299,7e-05,4.85121]
[1617953513560,69.98,57970.01,0.7,-0.91293,7e-05,4.85387]
[1617953518595,69.98,57970.32,0.7,-0.91291,7e-05,4.85486]
[1617953523626,69.98,57969.18,0.7,-0.91299,7e-05,4.85124]
[1617953528664,69.98,57971.85,0.7,-0.9128,7e-05,4.85961]
[1617953533698,69.98,57971.67,0.7,-0.91281,7e-05,4.859]
[1617953538735,69.98,57973.27,0.7,-0.9127,7e-05,4.86395]
[1617953538756,69.98,57973.27,0.7,-0.9127,7e-05,4.86395]
[1617953545807,69.98,57972.67,0.7,-0.91274,7e-05,4.86192]
[1617953551828,69.98,57962.02,0.7,-0.9136,7e-05,4.8235]
[1617953556860,69.98,57959.42,0.7,-0.91379,7e-05,4.81554]
[1617953561900,69.98,57963.91,0.7,-0.91345,7e-05,4.82991]
[1617953563946,69.98,57974.02,0.7,-0.91271,7e-05,4.86186]
[1617953569951,69.98,57974.91,0.7,-0.91264,7e-05,4.86452]
[1617953574985,69.98,57973.3,0.7,-0.91277,7e-05,4.85934]
[1617953580020,69.98,57972.96,0.7,-0.91279,7e-05,4.85814]
[1617953582053,69.98,57971.01,0.7,-0.91294,7e-05,4.85195]
[1617953589086,69.98,57971.73,0.7,-0.91289,7e-05,4.85423]
[1617953594122,69.98,57973.45,0.7,-0.91276,7e-05,4.85963]
[1617953594144,69.98,57973.45,0.7,-0.91276,7e-05,4.85963]
[1617953600161,69.98,57985.44,0.7,-0.91187,7e-05,4.8974]
[1617953605199,69.98,57989.77,0.7,-0.91156,7e-05,4.9108]
[1617953610626,69.97,57992.51,0.7,-0.91137,7e-05,4.91904]
[1617953616275,69.97,57991.52,0.7,-0.91153,7e-05,4.91051]
[1617953622319,69.96,57994.25,0.7,-0.91134,7e-05,4.91864]
[1617953627358,69.96,57995.16,0.7,-0.91128,7e-05,4.92104]
[1617953632395,69.96,57998.09,0.7,-0.91107,8e-05,4.92985]
[1617953637431,69.95,57995.74,0.7,-0.91126,7e-05,4.9218]
[1617953642468,69.95,57998.5,0.7,-0.91107,8e-05,4.93]
[1617953647503,69.94,57991.54,0.7,-0.91161,7e-05,4.90734]
[1617953652544,69.94,57990.9,0.7,-0.91166,7e-05,4.90492]
[1617953657579,69.94,57994.47,0.7,-0.91141,7e-05,4.91585]
[1617953662613,69.93,57994.92,0.7,-0.91138,7e-05,4.9168]
[1617953667626,69.93,57997.45,0.7,-0.91121,8e-05,4.92438]
[1617953672684,69.93,57996.64,0.7,-0.91136,7e-05,4.91645]
[1617953677715,69.92,57995.39,0.7,-0.91146,7e-05,4.91201]
[1617953682753,69.92,57993.14,0.7,-0.91164,7e-05,4.90447]
[1617953688626,69.92,57990.49,0.7,-0.91185,7e-05,4.89559]
[1617953693831,69.91,57986.38,0.7,-0.91216,7e-05,4.88223]
[1617953698863,69.91,57962.23,0.7,-0.91395,7e-05,4.80563]
[1617953698934,69.91,57962.23,0.7,-0.91395,7e-05,4.80563]
[1617953700912,69.91,57936.05,0.7,-0.91585,7e-05,4.72375]
[1617953701921,69.92,57938.86,0.7,-0.91565,7e-05,4.7327]
[1617953706953,69.92,57936.98,0.7,-0.91576,7e-05,4.72766]
[1617953707941,69.92,57939.39,0.7,-0.91558,7e-05,4.73539]
[1617953715008,69.93,57950.7,0.7,-0.91474,7e-05,4.77177]
[1617953720041,69.93,57966.03,0.7,-0.91361,7e-05,4.82037]
[1617953725078,69.94,57963.97,0.7,-0.91375,7e-05,4.81412]
[1617953730114,69.94,57957.81,0.7,-0.9142,7e-05,4.79514]
[1617953735150,69.94,57961.03,0.7,-0.91403,7e-05,4.80088]
[1617953740183,69.94,57961.78,0.7,-0.91396,7e-05,4.80358]
[1617953745220,69.95,57961.86,0.7,-0.91395,7e-05,4.80414]
[1617953750251,69.95,57961.91,0.7,-0.91394,7e-05,4.80459]
[1617953755287,69.95,57962.8,0.7,-0.91386,7e-05,4.80774]
[1617953760322,69.95,57964.96,0.7,-0.9137,7e-05,4.8148]
[1617953765355,69.95,57966.65,0.7,-0.91357,7e-05,4.82035]
[1617953770393,69.96,57968.77,0.7,-0.91341,7e-05,4.82726]
[1617953775626,69.96,57967.81,0.7,-0.91348,7e-05,4.82438]
[1617953781469,69.96,57967.97,0.7,-0.91346,7e-05,4.82512]
[1617953786515,69.96,57967.46,0.7,-0.91349,7e-05,4.82366]
[1617953791546,69.96,57967.95,0.7,-0.91353,7e-05,4.82061]
[1617953796583,69.96,57968.31,0.7,-0.9135,7e-05,4.82194]
[1617953801619,69.96,57969.38,0.7,-0.91341,7e-05,4.82549]
[1617953807660,69.97,57968.15,0.7,-0.9135,7e-05,4.82185]
[1617953812695,69.97,57967.86,0.7,-0.91351,7e-05,4.82113]
[1617953817732,69.97,57968.91,0.7,-0.91343,7e-05,4.82462]
[1617953822765,69.97,57968.67,0.7,-0.91345,7e-05,4.82403]
[1617953827800,69.97,57969.31,0.7,-0.9134,7e-05,4.82619]
[1617953832838,69.97,57968.88,0.7,-0.91342,7e-05,4.82501]
[1617953837872,69.97,57967.46,0.7,-0.91352,7e-05,4.82071]
[1617953842903,69.98,57968.21,0.7,-0.91346,7e-05,4.82323]
[1617953847943,69.98,57967.91,0.7,-0.91348,7e-05,4.82249]
[1617953853626,69.98,57968.13,0.7,-0.91354,7e-05,4.8186]
[1617953859018,69.98,57968.07,0.7,-0.91354,7e-05,4.81863]
[1617953864052,69.98,57968.55,0.7,-0.91349,7e-05,4.82037]
[1617953865120,69.98,57984.57,0.7,-0.91231,7e-05,4.87104]
[1617953871105,69.98,57984.73,0.7,-0.9123,7e-05,4.8713]
[1617953876139,69.98,57980.62,0.7,-0.91261,7e-05,4.85814]
[1617953881171,69.98,57980.21,0.7,-0.91264,7e-05,4.85673]
[1617953886206,69.98,57980.02,0.7,-0.91266,7e-05,4.85606]
[1617953891248,69.98,57981.51,0.7,-0.91255,7e-05,4.8607]
[1617953896283,69.98,57981.3,0.7,-0.91257,7e-05,4.85996]
[1617953901320,69.98,57982.2,0.7,-0.9125,7e-05,4.86266]
[1617953906355,69.97,57986.3,0.7,-0.9122,7e-05,4.8755]
[1617953911389,69.97,57986.63,0.7,-0.91226,7e-05,4.87153]
[1617953916424,69.97,57985.38,0.7,-0.91236,7e-05,4.86743]
[1617953921460,69.97,57990.21,0.7,-0.912,7e-05,4.88252]
[1617953927503,69.97,57990.86,0.7,-0.91196,7e-05,4.88427]
[1617953932538,69.97,57990.41,0.7,-0.912,7e-05,4.88258]
[1617953937574,69.96,57990.07,0.7,-0.91203,7e-05,4.88123]
[1617953942608,69.96,57995.93,0.7,-0.9116,7e-05,4.8995]
[1617953947642,69.96,57994.62,0.7,-0.91171,7e-05,4.89496]
[1617953952694,69.96,57994.33,0.7,-0.91174,7e-05,4.89369]
[1617953957732,69.95,57997.71,0.7,-0.9115,7e-05,4.90407]
[1617953962765,69.95,58000.79,0.7,-0.91128,8e-05,4.9134]
[1617953968806,69.95,58000.89,0.7,-0.91128,8e-05,4.91313]
[1617953973842,69.94,58001.43,0.7,-0.91133,8e-05,4.90957]
[1617953976885,69.94,58005.43,0.7,-0.91103,8e-05,4.92205]
[1617953982905,69.93,58005.59,0.7,-0.91104,8e-05,4.9219]
[1617953988626,69.93,58006.48,0.7,-0.91099,8e-05,4.92407]
[1617953993982,69.93,58007.01,0.7,-0.91096,8e-05,4.92521]
[1617953999016,69.92,58006.69,0.7,-0.911,8e-05,4.92363]
[1617954004051,69.92,58004.94,0.7,-0.91114,8e-05,4.91749]
[1617954005071,69.92,58002.15,0.7,-0.91136,8e-05,4.90852]
[1617954011181,69.91,57994.82,0.7,-0.91192,7e-05,4.88479]
[1617954016218,69.91,57998.61,0.7,-0.91164,7e-05,4.89653]
[1617954021251,69.91,57999.47,0.7,-0.91158,7e-05,4.89883]
[1617954026283,69.9,57999.34,0.7,-0.9116,7e-05,4.89807]
[1617954031323,69.9,58000.72,0.7,-0.91158,8e-05,4.89727]
[1617954036353,69.9,58000.67,0.7,-0.9116,8e-05,4.89677]
[1617954037403,69.9,58003.56,0.7,-0.91138,8e-05,4.90588]
[1617954044412,69.89,58004.0,0.7,-0.91136,8e-05,4.90668]
[1617954049446,69.89,58002.89,0.7,-0.91146,8e-05,4.90273]
[1617954049457,69.89,58002.89,0.7,-0.91146,8e-05,4.90273]
[1617954051484,69.89,58003.39,0.7,-0.91142,8e-05,4.90415]
[1617954053497,69.89,58003.25,0.7,-0.91144,8e-05,4.90354]
[1617954054500,69.89,58003.57,0.7,-0.91142,8e-05,4.90448]
[1617954060524,69.88,58005.26,0.7,-0.9113,8e-05,4.90933]
[1617954062562,69.88,58002.26,0.7,-0.91153,8e-05,4.89961]
[1617954063587,69.88,58006.97,0.7,-0.91118,8e-05,4.91452]
[1617954069591,69.88,58005.29,0.7,-0.91132,8e-05,4.90857]
[1617954074624,69.87,58005.2,0.7,-0.91134,8e-05,4.90787]
[1617954079661,69.87,58009.3,0.7,-0.91104,8e-05,4.92048]
[1617954087626,69.86,58006.11,0.7,-0.9113,8e-05,4.90957]
[1617954092750,69.86,58005.42,0.7,-0.91144,8e-05,4.90211]
[1617954097783,69.86,58003.7,0.7,-0.91157,8e-05,4.89627]
[1617954102827,69.86,58005.57,0.7,-0.91144,8e-05,4.90188]
[1617954107862,69.85,58004.64,0.7,-0.91152,8e-05,4.89855]
[1617954112898,69.85,58006.8,0.7,-0.91137,8e-05,4.90508]
[1617954117933,69.85,58007.56,0.7,-0.91132,8e-05,4.90709]
[1617954122966,69.84,58009.03,0.7,-0.91122,8e-05,4.91136]
[1617954128003,69.84,58008.8,0.7,-0.91125,8e-05,4.9102]
[1617954133036,69.84,58017.06,0.7,-0.91064,8e-05,4.936]
[1617954138070,69.83,58014.98,0.7,-0.91081,8e-05,4.92877]
[1617954143107,69.83,58024.32,0.7,-0.91012,8e-05,4.958]
[1617954148142,69.82,58023.8,0.7,-0.91017,8e-05,4.95559]
[1617954153176,69.82,58021.05,0.7,-0.91048,8e-05,4.94121]
[1617954158213,69.81,58020.3,0.7,-0.91055,8e-05,4.93819]
[1617954163248,69.81,58017.39,0.7,-0.91078,8e-05,4.92829]
[1617954168283,69.8,58016.78,0.7,-0.91084,8e-05,4.9258]
[1617954173316,69.8,58016.01,0.7,-0.91091,8e-05,4.9228]
[1617954178355,69.79,58017.9,0.7,-0.91078,8e-05,4.92832]
[1617954183389,69.79,58021.47,0.7,-0.91053,8e-05,4.9392]
[1617954189431,69.79,58019.16,0.7,-0.91072,8e-05,4.93107]
[1617954194465,69.78,58020.83,0.7,-0.91061,8e-05,4.93574]
[1617954199500,69.78,58022.07,0.7,-0.91053,8e-05,4.9391]
[1617954204535,69.77,58012.26,0.7,-0.91128,8e-05,4.90724]
[1617954210576,69.77,58015.87,0.7,-0.91102,8e-05,4.91827]
[1617954215612,69.76,58018.24,0.7,-0.91093,8e-05,4.92052]
[1617954221654,69.76,58020.6,0.7,-0.91077,8e-05,4.92747]
[1617954226689,69.76,58019.86,0.7,-0.91084,8e-05,4.92458]
[1617954231722,69.75,58022.01,0.7,-0.91069,8e-05,4.93092]
[1617954236758,69.75,58021.96,0.7,-0.91071,8e-05,4.93021]
[1617954241794,69.74,58023.98,0.7,-0.91057,8e-05,4.93609]
[1617954246831,69.74,58026.22,0.7,-0.91041,8e-05,4.94267]
[1617954251866,69.73,58029.45,0.7,-0.91018,8e-05,4.95234]
[1617954256900,69.73,58026.3,0.7,-0.91044,8e-05,4.94158]
[1617954261937,69.72,58026.82,0.7,-0.91041,8e-05,4.94264]
[1617954267626,69.72,58026.33,0.7,-0.91047,8e-05,4.94029]
[1617954273015,69.71,58024.35,0.7,-0.91071,8e-05,4.92857]
[1617954278052,69.71,58024.74,0.7,-0.91069,8e-05,4.92929]
[1617954283086,69.71,58024.64,0.7,-0.91071,8e-05,4.92844]
[1617954288124,69.7,58022.95,0.7,-0.91085,8e-05,4.92253]
[1617954293159,69.7,58024.36,0.7,-0.91076,8e-05,4.92654]
[1617954298191,69.69,58023.5,0.7,-0.91084,8e-05,4.92328]
[1617954303626,69.69,58023.74,0.7,-0.91083,8e-05,4.92349]
[1617954309269,69.69,58023.11,0.7,-0.91089,8e-05,4.92096]
[1617954314320,69.68,58023.95,0.7,-0.91084,8e-05,4.92317]
[1617954319357,69.68,58024.0,0.7,-0.91085,8e-05,4.92285]
[1617954324390,69.67,58023.94,0.7,-0.91086,8e-05,4.92219]
[1617954329422,69.67,58023.79,0.7,-0.91089,8e-05,4.92124]
[1617954334462,69.67,58024.09,0.7,-0.91095,8e-05,4.91691]
[1617954339495,69.66,58024.87,0.7,-0.9109,8e-05,4.91899]
[1617954344527,69.66,58023.56,0.7,-0.91101,8e-05,4.91434]
[1617954349562,69.66,58019.87,0.7,-0.9113,8e-05,4.9022]
[1617954354603,69.66,58020.32,0.7,-0.91127,8e-05,4.90334]
[1617954359635,69.65,58021.71,0.7,-0.91118,8e-05,4.90736]
[1617954364671,69.65,58022.41,0.7,-0.91114,8e-05,4.90921]
[1617954369819,69.65,58021.62,0.7,-0.9112,8e-05,4.90631]
[1617954375626,69.64,58021.97,0.7,-0.91119,8e-05,4.90709]
[1617954380804,69.64,58022.47,0.7,-0.91116,8e-05,4.90831]
[1617954385842,69.64,58022.18,0.7,-0.91119,8e-05,4.90702]
[1617954390877,69.64,58023.35,0.7,-0.91111,8e-05,4.91041]
[1617954395912,69.63,58024.09,0.7,-0.91114,8e-05,4.90756]
[1617954401950,69.63,58023.99,0.7,-0.91115,8e-05,4.90683]
[1617954406986,69.63,58025.87,0.7,-0.91102,8e-05,4.91246]
[1617954412023,69.62,58024.79,0.7,-0.91111,8e-05,4.90861]
[1617954417058,69.62,58023.71,0.7,-0.9112,8e-05,4.90484]
[1617954422092,69.62,58022.76,0.7,-0.91128,8e-05,4.90147]
[1617954427130,69.62,58022.56,0.7,-0.91131,8e-05,4.90053]
[1617954432626,69.62,58021.88,0.7,-0.91136,8e-05,4.89808]
[1617954438626,69.61,58022.6,0.7,-0.91132,8e-05,4.90003]
[1617954444265,69.61,58023.93,0.7,-0.91123,8e-05,4.90393]
[1617954449300,69.61,58022.63,0.7,-0.91133,8e-05,4.89947]
[1617954455339,69.6,58023.7,0.7,-0.91134,8e-05,4.89768]
[1617954462392,69.6,58023.68,0.7,-0.91135,8e-05,4.89725]
[1617954468626,69.6,58022.73,0.7,-0.91143,8e-05,4.89388]
[1617954474476,69.6,58005.59,0.7,-0.91272,7e-05,4.8392]
[1617954479508,69.6,58009.41,0.7,-0.91243,7e-05,4.85148]
[1617954484546,69.6,58009.13,0.7,-0.91245,7e-05,4.85065]
[1617954489576,69.6,58023.13,0.7,-0.91139,8e-05,4.89524]
[1617954494611,69.6,58023.32,0.7,-0.91139,8e-05,4.89556]
[1617954499651,69.6,58022.83,0.7,-0.91143,8e-05,4.89374]
[1617954504683,69.59,58023.38,0.7,-0.91139,8e-05,4.89525]
[1617954509721,69.58,58023.78,0.7,-0.91141,8e-05,4.89484]
[1617954514755,69.55,58022.62,0.7,-0.91166,8e-05,4.88248]
[1617954519791,69.52,58022.47,0.7,-0.91176,8e-05,4.87823]
[1617954524825,69.49,58023.06,0.7,-0.91183,8e-05,4.87567]
[1617954530866,69.46,58022.35,0.7,-0.91199,8e-05,4.86898]
[1617954535905,69.43,58023.19,0.7,-0.91201,8e-05,4.86803]
[1617954540937,69.4,58023.18,0.7,-0.9121,8e-05,4.8644]
[1617954545974,69.37,58022.77,0.7,-0.91222,8e-05,4.8595]
[1617954551008,69.35,58023.14,0.7,-0.91228,8e-05,4.85715]
[1617954556043,69.32,58022.11,0.7,-0.91244,8e-05,4.85034]
[1617954561074,69.29,58021.89,0.7,-0.91254,8e-05,4.84618]
[1617954566113,69.27,58020.72,0.7,-0.91271,8e-05,4.83906]
[1617954571146,69.24,58020.32,0.7,-0.9129,8e-05,4.82963]
[1617954576184,69.22,58019.09,0.7,-0.91307,8e-05,4.8224]
[1617954581216,69.19,58019.0,0.7,-0.91315,7e-05,4.8189]
[1617954586251,69.17,58019.32,0.7,-0.91321,7e-05,4.81672]
[1617954591626,69.15,58019.51,0.7,-0.91327,7e-05,4.81416]
[1617954597331,69.12,58017.77,0.7,-0.91349,7e-05,4.80488]
[1617954602366,69.09,58020.32,0.7,-0.91337,7e-05,4.8099]
[1617954607407,69.07,58020.19,0.7,-0.91346,7e-05,4.80639]
[1617954612444,69.05,58020.31,0.7,-0.91352,7e-05,4.80371]
[1617954617479,69.03,58020.3,0.7,-0.9136,7e-05,4.80064]
[1617954622515,69.0,58019.07,0.7,-0.91376,7e-05,4.79375]
[1617954627626,68.98,58019.15,0.7,-0.91382,7e-05,4.79105]
[1617954633590,68.95,58020.66,0.7,-0.91387,7e-05,4.78756]
[1617954638625,68.93,58019.94,0.7,-0.91399,7e-05,4.78241]
[1617954643664,68.91,58019.9,0.7,-0.91406,7e-05,4.77946]
[1617954648698,68.89,58017.73,0.7,-0.91429,7e-05,4.76972]
[1617954653735,68.87,58019.08,0.7,-0.91426,7e-05,4.77129]
[1617954658769,68.85,58020.99,0.7,-0.91418,7e-05,4.77461]
[1617954663804,68.83,58020.39,0.7,-0.91429,7e-05,4.76995]
[1617954668841,68.81,58020.44,0.7,-0.91435,7e-05,4.7674]
[1617954673880,68.79,58019.82,0.7,-0.91447,7e-05,4.76273]
[1617954678914,68.77,58021.08,0.7,-0.91444,7e-05,4.76411]
[1617954683951,68.75,58020.17,0.7,-0.91457,7e-05,4.75857]
[1617954688987,68.73,58017.81,0.7,-0.91482,7e-05,4.74794]
[1617954694022,68.71,58019.21,0.7,-0.91485,7e-05,4.74508]
[1617954699056,68.69,58018.93,0.7,-0.91493,7e-05,4.74169]
[1617954704093,68.67,58019.5,0.7,-0.91495,7e-05,4.74106]
[1617954709125,68.65,58020.5,0.7,-0.91493,7e-05,4.74176]
[1617954714164,68.63,58019.78,0.7,-0.91504,7e-05,4.737]
[1617954719196,68.61,58020.76,0.7,-0.91503,7e-05,4.73769]
[1617954724233,68.6,58020.7,0.7,-0.91509,7e-05,4.73507]
[1617954729266,68.58,58019.46,0.7,-0.91524,7e-05,4.72871]
[1617954734303,68.56,58020.0,0.7,-0.91526,7e-05,4.7281]
[1617954739337,68.54,58019.91,0.7,-0.91532,7e-05,4.72547]
[1617954744371,68.53,58019.55,0.7,-0.9154,7e-05,4.722]
[1617954749407,68.51,58020.31,0.7,-0.9154,7e-05,4.72213]
[1617954754442,68.49,58019.88,0.7,-0.91556,7e-05,4.71372]
[1617954759475,68.47,58017.96,0.7,-0.91576,7e-05,4.70539]
[1617954764513,68.46,58016.7,0.7,-0.9159,7e-05,4.69923]
[1617954769545,68.44,58016.95,0.7,-0.91593,7e-05,4.69793]
[1617954774586,68.43,58015.85,0.7,-0.91606,7e-05,4.69234]
[1617954779620,68.41,58017.41,0.7,-0.916,7e-05,4.69525]
[1617954784657,68.4,58017.32,0.7,-0.91605,7e-05,4.69291]
[1617954789688,68.38,58017.09,0.7,-0.91612,7e-05,4.69016]
[1617954794727,68.37,58018.49,0.7,-0.91606,7e-05,4.6926]
[1617954799759,68.35,58018.4,0.7,-0.91612,7e-05,4.6903]
[1617954804797,68.34,58019.15,0.7,-0.91611,7e-05,4.69068]
[1617954809833,68.32,58018.77,0.7,-0.91618,7e-05,4.68747]
[1617954814866,68.31,58018.32,0.7,-0.91634,7e-05,4.67933]
[1617954819906,68.29,58004.39,0.7,-0.91741,7e-05,4.63313]
[1617954824935,68.28,58003.42,0.7,-0.91752,7e-05,4.62855]
[1617954829976,68.27,58007.97,0.7,-0.91722,7e-05,4.64142]
[1617954835010,68.26,58022.73,0.7,-0.91617,7e-05,4.68672]
[1617954840045,68.24,58023.95,0.7,-0.91613,7e-05,4.68865]
[1617954845081,68.23,58024.54,0.7,-0.91613,7e-05,4.68857]
[1617954850116,68.21,58025.08,0.7,-0.91614,7e-05,4.68834]
[1617954855150,68.2,58024.81,0.7,-0.9162,7e-05,4.68551]
[1617954860186,68.18,58025.51,0.7,-0.91621,7e-05,4.68546]
[1617954867233,68.16,58023.16,0.7,-0.91644,7e-05,4.67531]
[1617954873276,68.15,58022.33,0.7,-0.91663,7e-05,4.66567]
[1617954878310,68.13,58022.03,0.7,-0.9167,7e-05,4.66299]
[1617954884353,68.12,58020.59,0.7,-0.91685,7e-05,4.65633]
[1617954889387,68.1,58021.41,0.7,-0.91683,7e-05,4.65723]
[1617954894425,68.09,58021.19,0.7,-0.91689,7e-05,4.65485]
[1617954899459,68.08,58021.38,0.7,-0.91691,7e-05,4.65381]
[1617954904494,68.07,58021.4,0.7,-0.91695,7e-05,4.65223]
[1617954909531,68.05,58029.43,0.7,-0.9164,7e-05,4.6761]
[1617954914584,68.04,58027.49,0.7,-0.91658,7e-05,4.66808]
[1617954919614,68.03,58029.29,0.7,-0.91649,7e-05,4.67208]
[1617954924626,68.01,58026.84,0.7,-0.91672,7e-05,4.66252]
[1617954929687,68.0,58026.85,0.7,-0.91676,7e-05,4.66086]
[1617954934721,67.99,58023.35,0.7,-0.91713,7e-05,4.64327]
[1617954939760,67.98,58023.92,0.7,-0.91712,7e-05,4.64352]
[1617954944796,67.97,58024.7,0.7,-0.9171,7e-05,4.64447]
[1617954949827,67.96,58025.67,0.7,-0.91707,7e-05,4.64602]
[1617954952864,67.95,58031.59,0.7,-0.91665,7e-05,4.66398]
[1617954956900,67.94,58030.77,0.7,-0.91674,7e-05,4.66]
[1617954957905,67.94,58031.59,0.7,-0.91669,7e-05,4.6623]
[1617954958920,67.93,58030.47,0.7,-0.91679,7e-05,4.6579]
[1617954959931,67.92,58031.75,0.7,-0.91672,7e-05,4.6612]
[1617954961935,67.91,58030.97,0.7,-0.91681,7e-05,4.65708]
[1617954967956,67.88,58023.19,0.7,-0.9175,7e-05,4.62737]
[1617954972991,67.85,58022.36,0.7,-0.91766,7e-05,4.62067]
[1617954978026,67.82,58015.7,0.7,-0.91825,7e-05,4.59541]
[1617954984066,67.78,58014.84,0.7,-0.91842,7e-05,4.58782]
[1617954989102,67.75,58018.25,0.7,-0.91827,7e-05,4.59461]
[1617954994140,67.72,58017.28,0.7,-0.91851,7e-05,4.58274]
[1617954999173,67.69,58022.39,0.7,-0.91823,7e-05,4.59496]
[1617955004209,67.66,58026.21,0.7,-0.91805,7e-05,4.60312]
[1617955009245,67.63,58025.8,0.7,-0.91817,7e-05,4.59776]
[1617955014280,67.6,58026.36,0.7,-0.91823,7e-05,4.5955]
[1617955019317,67.57,58024.98,0.7,-0.91842,7e-05,4.58701]
[1617955024350,67.54,58025.33,0.7,-0.91849,7e-05,4.58408]
[1617955029626,67.5,58024.61,0.7,-0.91866,7e-05,4.5769]
[1617955035426,67.47,58024.22,0.7,-0.9188,7e-05,4.5708]
[1617955040459,67.44,58026.26,0.7,-0.91875,7e-05,4.57325]
[1617955045494,67.41,58025.59,0.7,-0.9189,7e-05,4.56702]
[1617955050531,67.38,58025.11,0.7,-0.91903,7e-05,4.56144]
[1617955055565,67.35,58025.15,0.7,-0.91919,7e-05,4.55275]
[1617955060600,67.32,58024.03,0.7,-0.91937,7e-05,4.54509]
[1617955065626,67.29,58023.87,0.7,-0.91948,7e-05,4.54052]
[1617955070670,67.26,58024.33,0.7,-0.91954,7e-05,4.53792]
[1617955075706,67.23,58024.48,0.7,-0.91963,7e-05,4.53432]
[1617955080741,67.2,58023.77,0.7,-0.91977,7e-05,4.52798]
[1617955085778,67.17,58025.22,0.7,-0.91976,7e-05,4.5285]
[1617955090812,67.14,58022.65,0.7,-0.92005,7e-05,4.51622]
[1617955095847,67.11,58024.93,0.7,-0.91998,7e-05,4.51941]
[1617955100880,67.08,58024.14,0.7,-0.92013,7e-05,4.51281]
[1617955105923,67.05,58026.37,0.7,-0.92006,7e-05,4.51585]
[1617955106970,67.04,58034.49,0.7,-0.91949,7e-05,4.54099]
[1617955112967,67.01,58032.18,0.7,-0.91985,7e-05,4.52395]
[1617955118006,66.98,58032.26,0.7,-0.91994,7e-05,4.52012]
[1617955123038,66.95,58030.21,0.7,-0.92018,7e-05,4.50949]
[1617955125061,66.93,58029.66,0.7,-0.92026,7e-05,4.50608]
[1617955131097,66.9,58028.96,0.7,-0.92043,7e-05,4.49893]
[1617955136130,66.87,58028.04,0.7,-0.92059,7e-05,4.49191]
[1617955141165,66.84,58030.54,0.7,-0.9205,7e-05,4.4958]
[1617955141201,66.84,58030.54,0.7,-0.9205,7e-05,4.4958]
[1617955147208,66.8,58045.67,0.7,-0.91951,7e-05,4.53934]
[1617955152243,66.77,58045.56,0.7,-0.91961,7e-05,4.53489]
[1617955157279,66.74,58047.48,0.7,-0.91957,7e-05,4.53696]
[1617955161626,66.71,58085.43,0.7,-0.91684,8e-05,4.65563]
[1617955163319,66.71,58099.32,0.7,-0.9158,8e-05,4.70014]
[1617955165400,66.7,58107.84,0.7,-0.91519,8e-05,4.72641]
[1617955170389,66.67,58096.89,0.7,-0.91613,8e-05,4.68645]
[1617955171391,66.66,58099.44,0.7,-0.91603,8e-05,4.68916]
[1617955172397,66.65,58096.56,0.7,-0.91627,8e-05,4.67891]
[1617955178424,66.62,58085.14,0.7,-0.91725,8e-05,4.63673]
[1617955183456,66.59,58083.84,0.7,-0.91744,8e-05,4.62838]
[1617955188496,66.56,58067.66,0.7,-0.91875,7e-05,4.5718]
[1617955193529,66.53,58066.71,0.7,-0.91892,7e-05,4.5646]
[1617955198563,66.49,58063.18,0.7,-0.9193,7e-05,4.54824]
[1617955203601,66.49,58062.19,0.7,-0.91939,7e-05,4.54421]
[1617955200031,66.49,58062.19,0.7,-0.91939,7e-05,4.54421]
[1617955206653,66.48,58148.25,0.7,-0.91285,8e-05,4.82539]
[1617955207628,66.47,58144.13,0.7,-0.9132,8e-05,4.81086]
[1617955212660,66.44,58140.75,0.7,-0.91356,8e-05,4.79552]
[1617955217699,66.41,58139.25,0.7,-0.91377,8e-05,4.78647]
[1617955222732,66.38,58137.2,0.7,-0.91403,8e-05,4.77564]
[1617955227768,66.36,58136.68,0.7,-0.91417,8e-05,4.76997]
[1617955232802,66.33,58136.41,0.7,-0.91436,8e-05,4.76031]
[1617955239626,66.29,58135.66,0.7,-0.91454,8e-05,4.75246]
[1617955241866,66.28,58135.31,0.7,-0.91461,8e-05,4.74978]
[1617955244889,66.26,58135.12,0.7,-0.91468,8e-05,4.74692]
[1617955249920,66.23,58135.03,0.7,-0.91477,8e-05,4.74285]
[1617955253979,66.21,58132.22,0.7,-0.91506,8e-05,4.73064]
[1617955259993,66.18,58132.08,0.7,-0.91518,8e-05,4.72582]
[1617955265026,66.16,58127.62,0.7,-0.9156,8e-05,4.70755]
[1617955270064,66.13,58117.54,0.7,-0.91646,8e-05,4.67102]
[1617955275098,66.11,58106.53,0.7,-0.91737,8e-05,4.63184]
[1617955280145,66.09,58104.13,0.7,-0.91761,8e-05,4.62114]
[1617955285178,66.07,58102.75,0.7,-0.91779,8e-05,4.61384]
[1617955290211,66.05,58100.44,0.7,-0.91802,8e-05,4.6036]
[1617955295246,66.03,58099.84,0.7,-0.9182,8e-05,4.59427]
[1617955300281,66.01,58098.98,0.7,-0.91833,8e-05,4.58889]
[1617955302313,66.0,58097.17,0.7,-0.91849,8e-05,4.58198]
[1617955308338,65.98,58097.17,0.7,-0.91856,8e-05,4.57903]
[1617955313373,65.97,58095.67,0.7,-0.91873,8e-05,4.57172]
[1617955318409,65.95,58094.3,0.7,-0.91889,7e-05,4.56489]
[1617955323626,65.93,58088.55,0.7,-0.91938,7e-05,4.54336]
[1617955329485,65.91,58080.64,0.7,-0.92002,7e-05,4.51566]
[1617955334518,65.9,58081.32,0.7,-0.92001,7e-05,4.5159]
[1617955339554,65.79,58079.81,0.7,-0.9205,7e-05,4.49516]
[1617955344590,65.69,58079.88,0.7,-0.9208,7e-05,4.48229]
[1617955349625,65.6,58079.53,0.7,-0.92113,7e-05,4.46818]
[1617955355666,65.49,58079.41,0.7,-0.92157,7e-05,4.44762]
[1617955360699,65.4,58074.69,0.7,-0.92221,7e-05,4.41959]
[1617955365736,65.31,58067.98,0.7,-0.92299,7e-05,4.38524]
[1617955370770,65.22,58065.56,0.7,-0.92346,7e-05,4.36489]
[1617955375804,65.13,58064.26,0.7,-0.92384,7e-05,4.3483]
[1617955380841,65.04,58058.84,0.7,-0.92451,7e-05,4.31852]
[1617955385875,64.95,58059.12,0.7,-0.92477,7e-05,4.30721]
[1617955390977,64.87,58056.07,0.7,-0.92527,7e-05,4.28525]
[1617955396016,64.78,58049.94,0.7,-0.92599,7e-05,4.25349]
[1617955401051,64.69,58050.29,0.7,-0.92623,7e-05,4.24262]
[1617955407090,64.59,58049.37,0.7,-0.92662,7e-05,4.22533]
[1617955412126,64.51,58044.32,0.7,-0.92732,7e-05,4.19268]
[1617955417159,64.42,58044.09,0.7,-0.92761,7e-05,4.18015]
[1617955422190,64.34,58043.52,0.7,-0.92791,7e-05,4.16659]
[1617955427228,64.26,58042.31,0.7,-0.92826,7e-05,4.15108]
[1617955432259,64.18,58043.51,0.7,-0.92844,7e-05,4.14329]
[1617955437305,64.1,58043.37,0.7,-0.92871,7e-05,4.13128]
[1617955442341,64.01,58038.31,0.7,-0.92932,7e-05,4.1037]
[1617955447374,63.93,58037.28,0.7,-0.92965,7e-05,4.089]
[1617955452626,63.85,58036.11,0.7,-0.92998,7e-05,4.07392]
[1617955458450,63.76,58037.99,0.7,-0.93015,7e-05,4.06631]
[1617955463487,63.68,58038.68,0.7,-0.93036,7e-05,4.05728]
[1617955468523,63.6,58039.15,0.7,-0.93057,7e-05,4.04758]
[1617955473556,63.52,58039.05,0.7,-0.9309,7e-05,4.03158]
[1617955477580,63.46,58010.46,0.7,-0.93304,7e-05,3.93263]
[1617955477619,63.46,58010.46,0.7,-0.93304,7e-05,3.93263]
[1617955483622,63.37,58003.8,0.7,-0.93378,7e-05,3.89863]
[1617955488626,63.29,58003.71,0.7,-0.93403,7e-05,3.88746]
[1617955493698,63.22,58004.83,0.7,-0.93419,7e-05,3.88011]
[1617955498734,63.13,58005.59,0.7,-0.93442,7e-05,3.86956]
[1617955503762,63.05,58002.62,0.7,-0.93485,7e-05,3.84956]
[1617955508797,62.98,58002.2,0.7,-0.93511,7e-05,3.8376]
[1617955513832,62.9,58001.82,0.7,-0.93537,7e-05,3.82582]
[1617955518870,62.83,57997.69,0.7,-0.93587,7e-05,3.80242]
[1617955523905,62.75,57997.92,0.7,-0.93608,7e-05,3.79265]
[1617955528941,62.68,57996.79,0.7,-0.93638,7e-05,3.77873]
[1617955533037,62.62,57979.29,0.7,-0.93777,6e-05,3.71201]
[1617955539007,62.54,57980.31,0.7,-0.93797,6e-05,3.70275]
[1617955544044,62.47,57988.56,0.7,-0.93765,6e-05,3.71791]
[1617955549082,62.39,57990.04,0.7,-0.93778,6e-05,3.71225]
[1617955554113,62.32,57988.9,0.7,-0.93807,6e-05,3.6986]
[1617955559148,62.25,57990.57,0.7,-0.93818,6e-05,3.69365]
[1617955562181,62.21,57992.58,0.7,-0.93818,6e-05,3.69381]
[1617955563207,62.2,57989.54,0.7,-0.93842,6e-05,3.68245]
[1617955567243,62.14,57994.83,0.7,-0.93825,6e-05,3.69077]
[1617955573249,62.06,58008.86,0.7,-0.93759,7e-05,3.72222]
[1617955578284,61.99,58012.32,0.7,-0.93758,7e-05,3.72305]
[1617955583317,61.92,58025.28,0.7,-0.93694,7e-05,3.75356]
[1617955585353,61.89,58027.69,0.7,-0.93686,7e-05,3.75717]
[1617955591375,61.81,58030.09,0.7,-0.93703,7e-05,3.74846]
[1617955596410,61.75,58028.52,0.7,-0.93734,7e-05,3.7338]
[1617955601445,61.68,58029.71,0.7,-0.93747,7e-05,3.72784]
[1617955606477,61.61,58030.24,0.7,-0.93764,7e-05,3.71983]
[1617955611529,61.55,58029.79,0.7,-0.93788,7e-05,3.7088]
[1617955616567,61.48,58029.95,0.7,-0.93807,7e-05,3.69975]
[1617955621600,61.42,58031.05,0.7,-0.93821,7e-05,3.69366]
[1617955626626,61.35,58033.72,0.7,-0.93823,7e-05,3.69253]
[1617955631677,61.29,58034.05,0.7,-0.93841,7e-05,3.68413]
[1617955636704,61.22,58036.36,0.7,-0.93846,7e-05,3.68194]
[1617955641741,61.23,58035.04,0.7,-0.93852,7e-05,3.67946]
[1617955647626,61.27,58036.77,0.7,-0.93829,7e-05,3.69011]
[1617955652816,61.3,58033.41,0.7,-0.93848,7e-05,3.67958]
[1617955657853,61.33,58033.2,0.7,-0.9384,7e-05,3.68328]
[1617955662888,61.36,58032.85,0.7,-0.93831,7e-05,3.68743]
[1617955667925,61.39,58033.6,0.7,-0.93817,7e-05,3.69415]
[1617955672959,61.42,58032.67,0.7,-0.93814,7e-05,3.69559]
[1617955677991,61.45,58032.48,0.7,-0.93806,7e-05,3.69936]
[1617955683029,61.48,58033.68,0.7,-0.93789,7e-05,3.70748]
[1617955688060,61.51,58033.41,0.7,-0.93781,7e-05,3.71101]
[1617955694107,61.55,58032.97,0.7,-0.93773,7e-05,3.71484]
[1617955699140,61.58,58031.71,0.7,-0.93772,7e-05,3.71527]
[1617955704176,61.61,58033.18,0.7,-0.93752,7e-05,3.72421]
[1617955709209,61.64,58032.89,0.7,-0.93745,7e-05,3.72767]
[1617955714244,61.67,58033.96,0.7,-0.93735,7e-05,3.73092]
[1617955719277,61.7,58030.74,0.7,-0.93747,7e-05,3.72522]
[1617955720312,61.71,58024.1,0.7,-0.93789,7e-05,3.70537]
[1617955726331,61.74,58023.21,0.7,-0.93784,7e-05,3.70783]
[1617955728368,61.75,58025.6,0.7,-0.93764,7e-05,3.71699]
[1617955734626,61.79,58026.16,0.7,-0.93749,7e-05,3.72396]
[1617955740626,61.83,58027.11,0.7,-0.93732,7e-05,3.73212]
[1617955746469,61.86,58026.34,0.7,-0.93726,7e-05,3.73494]
[1617955751505,61.89,58026.46,0.7,-0.93715,7e-05,3.73965]
[1617955756540,61.92,58025.94,0.7,-0.9371,7e-05,3.74236]
[1617955758563,61.93,58024.26,0.7,-0.93717,7e-05,3.73884]
[1617955762583,61.96,58023.66,0.7,-0.93713,7e-05,3.74043]
[1617955762679,61.96,58023.66,0.7,-0.93713,7e-05,3.74043]
[1617955770626,62.01,58024.12,0.7,-0.93695,7e-05,3.7488]
[1617955776626,62.04,58023.87,0.7,-0.93693,7e-05,3.74877]
[1617955782626,62.08,58023.94,0.7,-0.93681,7e-05,3.7542]
[1617955792801,62.14,58035.55,0.7,-0.93585,7e-05,3.79916]
[1617955797840,62.17,58037.97,0.7,-0.9356,7e-05,3.81108]
[1617955802874,62.2,58036.65,0.7,-0.93559,7e-05,3.81126]
[1617955807910,62.23,58037.13,0.7,-0.93546,7e-05,3.81708]
[1617955813951,62.26,58035.53,0.7,-0.93546,7e-05,3.81728]
[1617955818985,62.29,58036.19,0.7,-0.93532,7e-05,3.82367]
[1617955824018,62.32,58036.86,0.7,-0.93518,7e-05,3.83007]
[1617955829056,62.36,58037.17,0.7,-0.93505,7e-05,3.83626]
[1617955835097,62.4,58036.99,0.7,-0.93501,7e-05,3.83639]
[1617955840132,62.43,58033.83,0.7,-0.93513,7e-05,3.83075]
[1617955845165,62.46,58037.28,0.7,-0.93481,7e-05,3.84592]
[1617955851211,62.49,58039.96,0.7,-0.93451,7e-05,3.85953]
[1617955856243,62.52,58038.64,0.7,-0.93451,7e-05,3.85967]
[1617955861282,62.55,58037.88,0.7,-0.93446,7e-05,3.86159]
[1617955866313,62.58,58037.04,0.7,-0.93443,7e-05,3.86327]
[1617955872626,62.62,58037.45,0.7,-0.93429,7e-05,3.86972]
[1617955878398,62.65,58036.0,0.7,-0.93427,7e-05,3.87031]
[1617955884441,62.69,58034.77,0.7,-0.93424,7e-05,3.87162]
[1617955889439,62.71,58033.91,0.7,-0.93422,7e-05,3.87234]
[1617955892619,62.73,58033.69,0.7,-0.93425,7e-05,3.86973]
[1617955899545,62.78,58033.65,0.7,-0.9341,7e-05,3.87647]
[1617955904580,62.81,58024.64,0.7,-0.93461,7e-05,3.8525]
[1617955909616,62.84,58024.44,0.7,-0.93453,7e-05,3.85616]
[1617955919686,62.9,58022.26,0.7,-0.93449,7e-05,3.85792]
[1617955924720,62.93,58021.01,0.7,-0.93448,7e-05,3.85829]
[1617955929756,62.96,58021.02,0.7,-0.93439,7e-05,3.86259]
[1617955935626,63.0,58021.69,0.7,-0.93423,7e-05,3.86982]
[1617955940832,63.03,58021.84,0.7,-0.93413,7e-05,3.87457]
[1617955961988,63.15,58024.87,0.7,-0.9336,7e-05,3.89752]
[1617955967023,63.18,58027.78,0.7,-0.93331,7e-05,3.91091]
[1617955972058,63.21,58028.54,0.7,-0.93316,7e-05,3.91758]
[1617955977091,63.24,58031.66,0.7,-0.93285,7e-05,3.93163]
[1617955982128,63.27,58042.62,0.7,-0.93201,7e-05,3.97048]
[1617955987163,63.3,58029.07,0.7,-0.93284,7e-05,3.93205]
[1617955992626,63.34,58031.49,0.7,-0.93256,7e-05,3.94477]
[1617955997167,63.35,58027.82,0.7,-0.93276,7e-05,3.93578]
[1617955997583,63.35,58027.82,0.7,-0.93276,7e-05,3.93578]
[1617955997841,63.35,58027.82,0.7,-0.93276,7e-05,3.93578]
[1617956003275,63.4,58030.7,0.7,-0.93241,7e-05,3.95167]
[1617956008309,63.43,58030.93,0.7,-0.9323,7e-05,3.95664]
[1617956013626,63.46,58032.26,0.7,-0.93219,7e-05,3.96054]
[1617956019387,63.5,58032.06,0.7,-0.93209,7e-05,3.96502]
[1617956024420,63.53,58034.52,0.7,-0.93182,7e-05,3.97704]
[1617956029457,63.56,58033.07,0.7,-0.93183,7e-05,3.97672]
[1617956034493,63.59,58033.48,0.7,-0.93171,7e-05,3.98227]
[1617956039524,63.62,58032.37,0.7,-0.93169,7e-05,3.98302]
[1617956044559,63.65,58028.25,0.7,-0.93187,7e-05,3.97427]
[1617956049626,63.68,58028.39,0.7,-0.93177,7e-05,3.97898]
[1617956055626,63.71,58026.53,0.7,-0.93178,7e-05,3.9782]
[1617956060673,63.74,58024.78,0.7,-0.93181,7e-05,3.97693]
[1617956065709,63.77,58024.22,0.7,-0.93175,7e-05,3.97942]
[1617956070744,63.8,58025.7,0.7,-0.93156,7e-05,3.98833]
[1617956075780,63.83,58025.9,0.7,-0.93152,7e-05,3.98861]
[1617956080812,63.86,58026.53,0.7,-0.93138,7e-05,3.99483]
[1617956085852,63.89,58026.16,0.7,-0.93131,7e-05,3.99792]
[1617956090882,63.92,58028.14,0.7,-0.93108,7e-05,4.00836]
[1617956095919,63.95,58027.61,0.7,-0.93103,7e-05,4.01092]
[1617956100956,63.98,58027.82,0.7,-0.93092,7e-05,4.01581]
[1617956105992,64.01,58028.65,0.7,-0.93077,7e-05,4.02265]
[1617956111025,64.04,58027.94,0.7,-0.93072,7e-05,4.02464]
[1617956118074,64.09,58027.98,0.7,-0.93059,7e-05,4.03069]
[1617956123106,64.12,58027.39,0.7,-0.93053,7e-05,4.03305]
[1617956128144,64.15,58025.28,0.7,-0.93058,7e-05,4.03063]
[1617956130951,64.16,58023.35,0.7,-0.93066,7e-05,4.02708]
[1617956133209,64.18,58016.43,0.7,-0.93117,7e-05,4.00245]
[1617956134643,64.18,58007.17,0.7,-0.93178,7e-05,3.97433]
[1617956140237,64.22,58002.72,0.7,-0.93197,7e-05,3.96551]
[1617956145272,64.25,58000.99,0.7,-0.93199,7e-05,3.9643]
[1617956150308,64.28,57995.99,0.7,-0.93224,7e-05,3.95294]
[1617956155344,64.31,57992.07,0.7,-0.93241,7e-05,3.94497]
[1617956160377,64.34,57990.15,0.7,-0.93244,7e-05,3.94321]
[1617956165412,64.37,57989.82,0.7,-0.93237,7e-05,3.94638]
[1617956168113,64.38,57994.45,0.7,-0.93202,7e-05,3.96241]
[1617956172650,64.42,57996.63,0.7,-0.93177,7e-05,3.97424]
[1617956172837,64.42,57996.63,0.7,-0.93177,7e-05,3.97424]
[1617956176514,64.44,57985.43,0.7,-0.93245,7e-05,3.9428]
[1617956183541,64.48,57983.16,0.7,-0.93247,7e-05,3.94164]
[1617956188576,64.51,57982.88,0.7,-0.93239,7e-05,3.94497]
[1617956193609,64.54,57979.35,0.7,-0.93261,7e-05,3.93368]
[1617956198645,64.57,57977.65,0.7,-0.93263,7e-05,3.93262]
[1617956199665,64.58,57978.49,0.7,-0.93256,7e-05,3.93603]
[1617956205696,64.61,57966.69,0.7,-0.93323,7e-05,3.9047]
[1617956210726,64.64,57965.43,0.7,-0.93322,7e-05,3.90499]
[1617956215763,64.67,57969.15,0.7,-0.93288,7e-05,3.9206]
[1617956220797,64.7,57966.75,0.7,-0.93295,7e-05,3.91739]
[1617956225831,64.73,57968.99,0.7,-0.93271,7e-05,3.92842]
[1617956230868,64.76,57967.02,0.7,-0.93275,7e-05,3.92653]
[1617956235903,64.79,57966.26,0.7,-0.93271,7e-05,3.92835]
[1617956240940,64.82,57965.98,0.7,-0.93263,7e-05,3.93164]
[1617956245972,64.85,57966.24,0.7,-0.93252,7e-05,3.93662]
[1617956251014,64.88,57952.64,0.7,-0.93341,7e-05,3.89452]
[1617956262626,64.96,57938.6,0.7,-0.93411,7e-05,3.86167]
[1617956268128,64.99,57943.7,0.7,-0.93368,7e-05,3.88132]
[1617956278199,65.05,57957.65,0.7,-0.93258,7e-05,3.93224]
[1617956288271,65.11,57947.05,0.7,-0.9331,7e-05,3.90807]
[1617956295626,65.15,57945.8,0.7,-0.93303,7e-05,3.91087]
[1617956301365,65.18,57945.48,0.7,-0.93296,7e-05,3.91405]
[1617956316468,65.27,57947.32,0.7,-0.93264,7e-05,3.92749]
[1617956321501,65.3,57945.29,0.7,-0.93268,7e-05,3.92543]
[1617956326534,65.33,57947.25,0.7,-0.93246,7e-05,3.93553]
[1617956331571,65.36,57943.75,0.7,-0.9326,7e-05,3.92896]
[1617956336609,65.39,57942.55,0.7,-0.93259,7e-05,3.92943]
[1617956341640,65.42,57940.3,0.7,-0.93264,7e-05,3.92668]
[1617956346678,65.46,57939.48,0.7,-0.93259,7e-05,3.92914]
[1617956352626,65.49,57932.74,0.7,-0.93294,7e-05,3.91274]
[1617956357753,65.52,57927.47,0.7,-0.93318,7e-05,3.90167]
[1617956362789,65.55,57928.81,0.7,-0.933,7e-05,3.90983]
[1617956367823,65.58,57928.39,0.7,-0.93294,7e-05,3.91267]
[1617956373626,65.61,57925.84,0.7,-0.93308,7e-05,3.90449]
[1617956378899,65.65,57925.61,0.7,-0.93299,7e-05,3.90871]
[1617956383936,65.68,57925.93,0.7,-0.93288,7e-05,3.91379]
[1617956389979,65.72,57923.87,0.7,-0.9329,7e-05,3.91245]
[1617956395014,65.75,57933.41,0.7,-0.93218,7e-05,3.94552]
[1617956400047,65.78,57943.47,0.7,-0.93143,7e-05,3.98026]
[1617956405081,65.81,57940.52,0.7,-0.93153,7e-05,3.97538]
[1617956410119,65.84,57941.06,0.7,-0.9314,7e-05,3.98111]
[1617956415153,65.87,57942.04,0.7,-0.93125,7e-05,3.9882]
[1617956420190,65.9,57941.51,0.7,-0.93119,7e-05,3.99067]
[1617956425222,65.93,57941.83,0.7,-0.93108,7e-05,3.99573]
[1617956430256,65.96,57940.31,0.7,-0.93109,7e-05,3.99518]
[1617956435295,65.99,57944.86,0.7,-0.93076,7e-05,4.00857]
[1617956440329,66.02,57934.48,0.7,-0.93137,7e-05,3.98093]
[1617956445367,66.05,57934.65,0.7,-0.93126,7e-05,3.98552]
[1617956450399,66.08,57928.1,0.7,-0.93161,7e-05,3.96968]
[1617956455436,66.11,57924.0,0.7,-0.93179,7e-05,3.96131]
[1617956460468,66.14,57926.0,0.7,-0.93156,7e-05,3.97147]
[1617956465506,66.17,57927.93,0.7,-0.93134,7e-05,3.9814]
[1617956471562,66.2,57927.11,0.7,-0.93129,7e-05,3.98376]
[1617956476599,66.23,57928.29,0.7,-0.93112,7e-05,3.99142]
[1617956481626,66.26,57924.92,0.7,-0.93126,7e-05,3.98517]
[1617956486667,66.29,57924.93,0.7,-0.93117,7e-05,3.98915]
[1617956492708,66.33,57927.29,0.7,-0.93097,7e-05,3.99663]
[1617956497744,66.36,57927.2,0.7,-0.93089,7e-05,4.00041]
[1617956502780,66.39,57926.77,0.7,-0.93082,7e-05,4.00318]
[1617956507813,66.41,57926.2,0.7,-0.93077,7e-05,4.00535]
[1617956512849,66.45,57928.34,0.7,-0.93052,7e-05,4.01665]
[1617956517885,66.48,57923.03,0.7,-0.93079,7e-05,4.00442]
[1617956522924,66.51,57923.82,0.7,-0.93065,7e-05,4.01086]
[1617956527668,66.53,57923.05,0.7,-0.93063,7e-05,4.0117]
[1617956531681,66.55,57920.94,0.7,-0.9307,7e-05,4.00834]
[1617956537019,66.59,57921.7,0.7,-0.93054,7e-05,4.01552]
[1617956542053,66.62,57921.48,0.7,-0.93046,7e-05,4.01888]
[1617956547091,66.65,57920.61,0.7,-0.93043,7e-05,4.0203]
[1617956552125,66.68,57918.44,0.7,-0.93055,7e-05,4.01316]
[1617956557160,66.71,57919.39,0.7,-0.9304,7e-05,4.0201]
[1617956562634,66.74,57918.39,0.7,-0.93038,7e-05,4.0211]
[1617956573274,66.81,57907.86,0.7,-0.93088,7e-05,3.99812]
[1617956577874,66.83,57904.71,0.7,-0.93101,7e-05,3.99184]
[1617956581746,66.85,57900.84,0.7,-0.9312,7e-05,3.9834]
[1617956587370,66.89,57897.61,0.7,-0.9313,7e-05,3.97852]
[1617956592404,66.92,57888.04,0.7,-0.93184,7e-05,3.95382]
[1617956597438,66.95,57894.56,0.7,-0.93132,7e-05,3.9774]
[1617956602475,66.98,57896.8,0.7,-0.93108,7e-05,3.98817]
[1617956607510,67.01,57896.44,0.7,-0.93102,7e-05,3.9911]
[1617956612547,67.04,57906.58,0.7,-0.93033,7e-05,4.02107]
[1617956617578,67.07,57900.66,0.7,-0.93063,7e-05,4.00726]
[1617956622618,67.1,57901.25,0.7,-0.9305,7e-05,4.01303]
[1617956627652,67.13,57905.47,0.7,-0.93013,7e-05,4.0298]
[1617956632687,67.16,57907.56,0.7,-0.9299,7e-05,4.04011]
[1617956637725,67.19,57907.94,0.7,-0.92978,7e-05,4.04527]
[1617956642756,67.22,57905.79,0.7,-0.92984,7e-05,4.0428]
[1617956647793,67.25,57902.67,0.7,-0.92995,7e-05,4.03739]
[1617956652826,67.28,57902.52,0.7,-0.92987,7e-05,4.04096]
[1617956657863,67.31,57903.69,0.7,-0.9297,7e-05,4.04847]
[1617956662905,67.34,57903.86,0.7,-0.9296,7e-05,4.05299]
[1617956667936,67.37,57905.67,0.7,-0.92939,7e-05,4.06249]
[1617956672969,67.4,57905.83,0.7,-0.92936,7e-05,4.06234]
[1617956678004,67.43,57905.15,0.7,-0.92932,7e-05,4.06429]
[1617956683037,67.47,57905.54,0.7,-0.92918,7e-05,4.07028]
[1617956688073,67.5,57906.49,0.7,-0.92903,7e-05,4.07715]
[1617956693110,67.53,57904.71,0.7,-0.92906,7e-05,4.07576]
[1617956698146,67.56,57906.1,0.7,-0.92887,7e-05,4.08396]
[1617956703176,67.59,57916.19,0.7,-0.9281,7e-05,4.11853]
[1617956703215,67.59,57916.19,0.7,-0.9281,7e-05,4.11853]
[1617956709221,67.62,57920.99,0.7,-0.92767,7e-05,4.13788]
[1617956714253,67.65,57936.81,0.7,-0.9265,7e-05,4.19017]
[1617956719292,67.68,57947.26,0.7,-0.92569,7e-05,4.22619]
[1617956724327,67.71,57947.06,0.7,-0.92561,7e-05,4.22958]
[1617956729358,67.74,57944.83,0.7,-0.92567,7e-05,4.22673]
[1617956734396,67.77,57945.45,0.7,-0.92561,7e-05,4.22795]
[1617956737437,67.79,57949.22,0.7,-0.9253,7e-05,4.24193]
[1617956737633,67.79,57949.22,0.7,-0.9253,7e-05,4.24193]
[1617956749501,67.86,57951.33,0.7,-0.92493,7e-05,4.25799]
[1617956754538,67.89,57949.29,0.7,-0.92498,7e-05,4.25569]
[1617956766622,67.96,57955.05,0.7,-0.92436,7e-05,4.28301]
[1617956774742,68.01,57953.4,0.7,-0.92432,7e-05,4.2843]
[1617956780721,68.05,57950.85,0.7,-0.92439,7e-05,4.28121]
[1617956780770,68.05,57950.85,0.7,-0.92439,7e-05,4.28121]
[1617956786760,68.08,57949.98,0.7,-0.92434,7e-05,4.28331]
[1617956791794,68.11,57950.27,0.7,-0.9243,7e-05,4.28348]
[1617956801867,68.17,57922.66,0.7,-0.92602,7e-05,4.2069]
[1617956806906,68.2,57916.45,0.7,-0.92636,7e-05,4.19198]
[1617956811940,68.23,57925.55,0.7,-0.92564,7e-05,4.22364]
[1617956816980,68.26,57932.72,0.7,-0.92506,7e-05,4.24948]
[1617956822016,68.29,57935.15,0.7,-0.9248,7e-05,4.2609]
[1617956827052,68.32,57942.75,0.7,-0.92418,7e-05,4.28814]
[1617956837118,68.38,57951.18,0.7,-0.92341,7e-05,4.32198]
[1617956842159,68.41,57953.53,0.7,-0.92315,7e-05,4.33317]
[1617956847626,68.45,57953.09,0.7,-0.92307,7e-05,4.33656]
[1617956853231,68.48,57958.9,0.7,-0.92263,7e-05,4.35449]
[1617956858268,68.51,57967.65,0.7,-0.92192,7e-05,4.38544]
[1617956863302,68.54,57974.95,0.7,-0.92131,7e-05,4.41172]
[1617956868335,68.57,57973.2,0.7,-0.92135,7e-05,4.40983]
[1617956873374,68.6,57972.37,0.7,-0.92133,7e-05,4.41083]
[1617956878406,68.62,57968.66,0.7,-0.92151,7e-05,4.40287]
[1617956883443,68.65,57969.66,0.7,-0.92135,7e-05,4.40955]
[1617956888480,68.68,57971.56,0.7,-0.92114,7e-05,4.41895]
[1617956893513,68.7,57972.61,0.7,-0.92098,7e-05,4.42562]
[1617956898546,68.73,57973.1,0.7,-0.92087,7e-05,4.43051]
[1617956903582,68.75,57973.25,0.7,-0.92078,7e-05,4.4343]
[1617956908619,68.78,57974.61,0.7,-0.9206,7e-05,4.44183]
[1617956913626,68.8,57974.08,0.7,-0.92064,7e-05,4.43866]
[1617956918690,68.83,57973.23,0.7,-0.92062,7e-05,4.43931]
[1617956925626,68.86,57970.03,0.7,-0.92074,7e-05,4.43396]
[1617956940843,68.94,57967.66,0.7,-0.92068,7e-05,4.43634]
[1617956945876,68.96,57968.4,0.7,-0.92055,7e-05,4.44184]
[1617956950913,68.99,57968.32,0.7,-0.92048,7e-05,4.44474]
[1617956955948,69.01,57968.77,0.7,-0.92038,7e-05,4.44926]
[1617956960981,69.03,57966.94,0.7,-0.92043,7e-05,4.44672]
[1617956966017,69.06,57951.08,0.7,-0.92149,7e-05,4.40085]
[1617956976086,69.11,57937.92,0.7,-0.92232,7e-05,4.36287]
[1617956979537,69.13,57939.4,0.7,-0.92216,7e-05,4.36963]
[1617956982903,69.15,57944.2,0.7,-0.92176,7e-05,4.3872]
[1617956988173,69.18,57944.58,0.7,-0.92165,7e-05,4.39189]
[1617956993203,69.2,57945.42,0.7,-0.92151,7e-05,4.3979]
[1617956998243,69.23,57941.8,0.7,-0.92168,7e-05,4.39027]
[1617957003276,69.26,57941.81,0.7,-0.9216,7e-05,4.39376]
[1617957008309,69.28,57935.95,0.7,-0.92193,7e-05,4.37927]
[1617957013346,69.31,57910.08,0.7,-0.92365,7e-05,4.30409]
[1617957018382,69.35,57913.43,0.7,-0.92331,7e-05,4.31894]
[1617957028448,69.41,57911.56,0.7,-0.92325,7e-05,4.32106]
[1617957033484,69.44,57906.41,0.7,-0.92359,7e-05,4.30462]
[1617957038520,69.47,57906.68,0.7,-0.92348,7e-05,4.30931]
[1617957043558,69.48,57912.42,0.7,-0.92304,7e-05,4.32851]
[1617957053626,69.51,57922.47,0.7,-0.92225,7e-05,4.36297]
[1617957058660,69.54,57922.71,0.7,-0.92215,7e-05,4.36729]
[1617957063696,69.55,57924.15,0.7,-0.92202,7e-05,4.37299]
[1617957068733,69.56,57922.36,0.7,-0.92212,7e-05,4.36883]
[1617957073779,69.56,57922.35,0.7,-0.92212,7e-05,4.36864]
[1617957078815,69.56,57913.72,0.7,-0.92272,7e-05,4.34231]
[1617957088886,69.56,57909.05,0.7,-0.92304,7e-05,4.32825]
[1617957093921,69.56,57907.9,0.7,-0.92319,7e-05,4.3202]
[1617957098952,69.56,57909.33,0.7,-0.92309,7e-05,4.32474]
[1617957103990,69.56,57907.83,0.7,-0.92319,7e-05,4.32038]
[1617957109022,69.56,57897.8,0.7,-0.92388,7e-05,4.29023]
[1617957114058,69.57,57887.81,0.7,-0.92455,7e-05,4.26065]
[1617957119093,69.57,57886.89,0.7,-0.9246,7e-05,4.25852]
[1617957124131,69.58,57877.85,0.7,-0.9252,7e-05,4.23204]
[1617957129165,69.59,57872.89,0.7,-0.92551,7e-05,4.21816]
[1617957141251,69.63,57883.86,0.7,-0.92462,7e-05,4.25729]
[1617957146283,69.65,57884.26,0.7,-0.92453,7e-05,4.26109]
[1617957151327,69.68,57883.06,0.7,-0.9246,7e-05,4.25665]
[1617957156359,69.71,57884.06,0.7,-0.92444,7e-05,4.26351]
[1617957166430,69.76,57869.9,0.7,-0.92527,7e-05,4.22688]
[1617957171464,69.79,57851.17,0.7,-0.92643,7e-05,4.17496]
[1617957186570,69.89,57829.11,0.7,-0.92761,7e-05,4.12206]
[1617957191605,69.92,57821.14,0.7,-0.92805,7e-05,4.10244]
[1617957196636,69.95,57818.37,0.7,-0.92814,7e-05,4.09816]
[1617957197140,69.95,57818.37,0.7,-0.92814,7e-05,4.09816]
[1617957199928,69.96,57821.01,0.7,-0.92792,7e-05,4.10822]
[1617957200007,69.96,57821.01,0.7,-0.92792,7e-05,4.10822]
[1617957205704,70.0,57830.59,0.7,-0.92719,7e-05,4.14054]
[1617957210738,70.01,57830.02,0.7,-0.9272,7e-05,4.14024]
[1617957215772,70.02,57828.86,0.7,-0.92732,7e-05,4.13357]
[1617957220807,70.03,57829.69,0.7,-0.92723,7e-05,4.13744]
[1617957225842,70.04,57830.93,0.7,-0.92711,7e-05,4.14247]
[1617957230876,70.05,57831.69,0.7,-0.92703,7e-05,4.14606]
[1617957235914,70.06,57831.64,0.7,-0.92701,7e-05,4.14725]
[1617957240947,70.07,57827.87,0.7,-0.92722,7e-05,4.1375]
[1617957245980,70.08,57833.5,0.7,-0.92682,7e-05,4.15547]
[1617957251021,70.09,57832.98,0.7,-0.92683,7e-05,4.1552]
[1617957256055,70.1,57832.12,0.7,-0.92685,7e-05,4.15393]
[1617957261090,70.11,57832.5,0.7,-0.9268,7e-05,4.15631]
[1617957266122,70.12,57837.06,0.7,-0.92647,7e-05,4.17098]
[1617957271158,70.13,57838.35,0.7,-0.92643,7e-05,4.17124]
[1617957276195,70.14,57835.49,0.7,-0.92659,7e-05,4.16391]
[1617957282236,70.15,57833.96,0.7,-0.92666,7e-05,4.1608]
[1617957288626,70.16,57834.29,0.7,-0.92661,7e-05,4.1632]
[1617957294321,70.17,57831.36,0.7,-0.92677,7e-05,4.15595]
[1617957299358,70.18,57831.44,0.7,-0.92674,7e-05,4.1574]
[1617957304394,70.19,57829.75,0.7,-0.92682,7e-05,4.15363]
[1617957309425,70.2,57826.85,0.7,-0.92698,7e-05,4.14637]
[1617957314460,70.21,57824.49,0.7,-0.92711,7e-05,4.14074]
[1617957319500,70.22,57821.0,0.7,-0.92731,7e-05,4.1318]
[1617957324544,70.23,57819.67,0.7,-0.92737,7e-05,4.12928]
[1617957329580,70.24,57814.48,0.7,-0.92767,7e-05,4.11546]
[1617957339626,70.27,57800.51,0.7,-0.92858,6e-05,4.07361]
[1617957354752,70.31,57797.98,0.7,-0.92862,6e-05,4.07173]
[1617957359788,70.33,57800.7,0.7,-0.9284,7e-05,4.08144]
[1617957364821,70.34,57797.94,0.7,-0.92854,6e-05,4.07513]
[1617957369897,70.35,57792.77,0.7,-0.92884,6e-05,4.06155]
[1617957374897,70.37,57791.41,0.7,-0.92888,6e-05,4.05987]
[1617957379933,70.38,57795.6,0.7,-0.92856,6e-05,4.07382]
[1617957384962,70.4,57791.02,0.7,-0.92882,6e-05,4.06235]
[1617957390000,70.41,57789.49,0.7,-0.92887,6e-05,4.05978]
[1617957395032,70.43,57789.06,0.7,-0.92893,6e-05,4.05577]
[1617957400072,70.44,57789.04,0.7,-0.92889,6e-05,4.05758]
[1617957405106,70.46,57788.25,0.7,-0.9289,6e-05,4.05719]
[1617957410143,70.47,57778.68,0.7,-0.92947,6e-05,4.03135]
[1617957415175,70.49,57780.46,0.7,-0.92931,6e-05,4.03851]
[1617957420213,70.5,57777.86,0.7,-0.92943,6e-05,4.03304]
[1617957425245,70.52,57774.98,0.7,-0.92957,6e-05,4.02676]
[1617957432294,70.54,57774.52,0.7,-0.92953,6e-05,4.02834]
[1617957453446,70.61,57797.06,0.7,-0.92797,7e-05,4.09688]
[1617957458479,70.62,57795.84,0.7,-0.92802,7e-05,4.09485]
[1617957463513,70.63,57807.03,0.7,-0.92725,7e-05,4.12882]
[1617957473586,70.65,57821.57,0.7,-0.92625,7e-05,4.17359]
[1617957477194,70.65,57826.9,0.7,-0.92588,7e-05,4.18978]
[1617957477427,70.65,57826.9,0.7,-0.92588,7e-05,4.18978]
[1617957482649,70.66,57834.21,0.7,-0.92537,7e-05,4.21216]
[1617957487684,70.66,57831.72,0.7,-0.92552,7e-05,4.2055]
[1617957492718,70.67,57825.66,0.7,-0.92591,7e-05,4.18834]
[1617957494061,70.67,57824.49,0.7,-0.92599,7e-05,4.18505]
[1617957499765,70.68,57806.32,0.7,-0.92716,7e-05,4.13296]
[1617957501671,70.68,57805.56,0.7,-0.9272,7e-05,4.13124]
[1617957502823,70.68,57809.13,0.7,-0.92696,7e-05,4.14192]
[1617957505911,70.69,57815.19,0.7,-0.92654,7e-05,4.16029]
[1617957511850,70.7,57819.3,0.7,-0.92632,7e-05,4.16879]
[1617957517895,70.71,57819.54,0.7,-0.92628,7e-05,4.17062]
[1617957522929,70.71,57817.95,0.7,-0.92636,7e-05,4.16687]
[1617957527962,70.72,57818.23,0.7,-0.92632,7e-05,4.16863]
[1617957532998,70.73,57818.72,0.7,-0.92626,7e-05,4.17119]
[1617957538033,70.74,57817.68,0.7,-0.92631,7e-05,4.16904]
[1617957543070,70.74,57816.75,0.7,-0.92635,7e-05,4.16726]
[1617957548102,70.75,57815.58,0.7,-0.92641,7e-05,4.16476]
[1617957553136,70.76,57814.36,0.7,-0.92646,7e-05,4.16215]
[1617957558173,70.77,57819.46,0.7,-0.92611,7e-05,4.17801]
[1617957563210,70.77,57819.9,0.7,-0.92606,7e-05,4.18017]
[1617957570257,70.78,57817.94,0.7,-0.92616,7e-05,4.17561]
[1617957575294,70.79,57828.5,0.7,-0.92551,7e-05,4.20274]
[1617957580327,70.79,57829.68,0.7,-0.92542,7e-05,4.20686]
[1617957585362,70.8,57832.37,0.7,-0.92523,7e-05,4.21534]
[1617957590399,70.8,57832.73,0.7,-0.92519,7e-05,4.21696]
[1617957595430,70.81,57826.53,0.7,-0.92559,7e-05,4.19925]
[1617957600469,70.81,57827.75,0.7,-0.92549,7e-05,4.20349]
[1617957605500,70.82,57827.81,0.7,-0.92548,7e-05,4.20429]
[1617957610537,70.82,57831.82,0.7,-0.92519,7e-05,4.21673]
[1617957615570,70.83,57838.91,0.7,-0.92471,7e-05,4.23816]
[1617957616612,70.83,57843.32,0.7,-0.92441,7e-05,4.25126]
[1617957621641,70.83,57839.51,0.7,-0.92466,7e-05,4.24026]
[1617957627626,70.83,57838.38,0.7,-0.92472,7e-05,4.23741]
[1617957632692,70.84,57838.84,0.7,-0.92476,7e-05,4.23441]
[1617957637724,70.84,57838.88,0.7,-0.92475,7e-05,4.23492]
[1617957640779,70.84,57842.75,0.7,-0.92448,7e-05,4.24659]
[1617957646790,70.84,57858.44,0.7,-0.92342,7e-05,4.29328]
[1617957651825,70.84,57865.84,0.7,-0.92291,7e-05,4.31518]
[1617957654879,70.84,57875.1,0.7,-0.92228,7e-05,4.3427]
[1617957655037,70.84,57875.1,0.7,-0.92228,7e-05,4.3427]
[1617957661903,70.83,57881.26,0.7,-0.92187,7e-05,4.3605]
[1617957666931,70.83,57880.16,0.7,-0.92196,7e-05,4.35666]
[1617957671976,70.83,57877.99,0.7,-0.92212,7e-05,4.34969]
[1617957677015,70.82,57893.79,0.7,-0.92104,7e-05,4.39654]
[1617957682048,70.81,57904.5,0.7,-0.92032,7e-05,4.42795]
[1617957692119,70.8,57911.52,0.7,-0.91995,7e-05,4.44216]
[1617957697155,70.79,57913.9,0.7,-0.91981,7e-05,4.44822]
[1617957702190,70.78,57910.37,0.7,-0.92009,7e-05,4.43616]
[1617957707226,70.77,57915.8,0.7,-0.91974,7e-05,4.45139]
[1617957712261,70.76,57916.94,0.7,-0.91969,7e-05,4.45366]
[1617957727366,70.71,57963.05,0.7,-0.91652,7e-05,4.58904]
[1617957732441,70.7,57959.48,0.7,-0.91683,7e-05,4.57586]
[1617957737476,70.68,57961.61,0.7,-0.91673,7e-05,4.58031]
[1617957742513,70.66,57958.73,0.7,-0.91699,7e-05,4.56938]
[1617957747549,70.65,57958.27,0.7,-0.91707,7e-05,4.56595]
[1617957752584,70.63,57955.42,0.7,-0.9174,7e-05,4.55042]
[1617957757618,70.62,57956.66,0.7,-0.91736,7e-05,4.55235]
[1617957762626,70.6,57959.87,0.7,-0.91717,7e-05,4.56025]
[1617957767691,70.59,57957.5,0.7,-0.91739,7e-05,4.55105]
[1617957772723,70.57,57957.86,0.7,-0.91741,7e-05,4.55025]
[1617957777760,70.56,57957.52,0.7,-0.91748,7e-05,4.54735]
[1617957782792,70.54,57958.43,0.7,-0.91746,7e-05,4.54831]
[1617957787827,70.53,57956.93,0.7,-0.91761,7e-05,4.54189]
[1617957792863,70.52,57958.22,0.7,-0.91756,7e-05,4.54406]
[1617957797897,70.5,57958.3,0.7,-0.9176,7e-05,4.54251]
[1617957802934,70.49,57961.62,0.7,-0.9174,7e-05,4.55088]
[1617957807969,70.47,57968.38,0.7,-0.91696,7e-05,4.56979]
[1617957813004,70.46,57969.2,0.7,-0.91702,7e-05,4.56549]
[1617957818040,70.44,57970.61,0.7,-0.91697,7e-05,4.56788]
[1617957823076,70.43,57969.64,0.7,-0.91709,7e-05,4.56296]
[1617957828113,70.41,57970.01,0.7,-0.91711,7e-05,4.56216]
[1617957833147,70.4,57970.07,0.7,-0.91715,7e-05,4.56045]
[1617957838181,70.38,57968.72,0.7,-0.91729,7e-05,4.5544]
[1617957843218,70.37,57972.15,0.7,-0.91709,7e-05,4.56311]
[1617957848252,70.35,57974.55,0.7,-0.91696,7e-05,4.5686]
[1617957850922,70.35,57972.66,0.7,-0.91712,7e-05,4.56199]
[1617957855909,70.33,57974.79,0.7,-0.91701,7e-05,4.56631]
[1617957858341,70.32,57978.37,0.7,-0.91677,7e-05,4.57659]
[1617957864362,70.3,57984.96,0.7,-0.91636,7e-05,4.59424]
[1617957870406,70.28,57993.99,0.7,-0.91576,7e-05,4.61965]
[1617957874461,70.27,58016.13,0.7,-0.91424,7e-05,4.68188]
[1617957874712,70.27,58016.13,0.7,-0.91424,7e-05,4.68188]
[1617957880476,70.24,58017.44,0.7,-0.91423,7e-05,4.68268]
[1617957885511,70.22,58018.42,0.7,-0.91422,7e-05,4.68305]
[1617957890544,70.2,58019.15,0.7,-0.91423,7e-05,4.68258]
[1617957895581,70.18,58018.9,0.7,-0.91432,7e-05,4.6791]
[1617957900616,70.15,58018.28,0.7,-0.91443,7e-05,4.67445]
[1617957905653,70.13,58019.15,0.7,-0.91443,7e-05,4.67454]
[1617957910686,70.11,58026.81,0.7,-0.91392,7e-05,4.69588]
[1617957915720,70.09,58027.47,0.7,-0.91394,7e-05,4.6952]
[1617957920753,70.07,58026.63,0.7,-0.91407,7e-05,4.68979]
[1617957925792,70.05,58027.15,0.7,-0.9141,7e-05,4.68871]
[1617957930828,70.03,58028.5,0.7,-0.91406,7e-05,4.69024]
[1617957935862,70.01,58049.66,0.7,-0.91262,8e-05,4.7492]
[1617957940897,69.98,58050.9,0.7,-0.9126,8e-05,4.74999]
[1617957945934,69.96,58052.02,0.7,-0.91259,8e-05,4.75043]
[1617957950965,69.93,58058.33,0.7,-0.91219,8e-05,4.76724]
[1617957955998,69.91,58061.6,0.7,-0.91202,8e-05,4.77437]
[1617957961035,69.88,58061.15,0.7,-0.91214,8e-05,4.76965]
[1617957966069,69.86,58054.71,0.7,-0.91271,8e-05,4.74603]
[1617957971109,69.83,58052.94,0.7,-0.91291,8e-05,4.73741]
[1617957976142,69.81,58050.0,0.7,-0.91321,8e-05,4.72514]
[1617957981178,69.79,58046.78,0.7,-0.91352,8e-05,4.71209]
[1617957984053,69.78,58038.28,0.7,-0.91419,8e-05,4.68415]
[1617957989229,69.76,58029.62,0.7,-0.91491,7e-05,4.65402]
[1617957994270,69.74,58027.98,0.7,-0.91517,7e-05,4.64164]
[1617957999304,69.72,58026.72,0.7,-0.91532,7e-05,4.63546]
[1617958004339,69.7,58029.74,0.7,-0.91515,7e-05,4.64272]
[1617958008495,69.69,58033.01,0.7,-0.91495,7e-05,4.65116]
[1617958017701,69.66,57995.83,0.7,-0.91777,7e-05,4.53158]
[1617958023471,69.65,57999.36,0.7,-0.91755,7e-05,4.54122]
[1617958028510,69.64,58004.23,0.7,-0.91723,7e-05,4.55481]
[1617958033545,69.63,58001.19,0.7,-0.9175,7e-05,4.54346]
[1617958038576,69.61,58001.61,0.7,-0.9175,7e-05,4.54327]
[1617958043614,69.6,57995.0,0.7,-0.91802,7e-05,4.52127]
[1617958049656,69.59,57996.03,0.7,-0.91799,7e-05,4.52284]
[1617958054689,69.58,57995.63,0.7,-0.91812,7e-05,4.51541]
[1617958059724,69.57,57993.18,0.7,-0.91833,7e-05,4.50653]
[1617958064761,69.56,57992.97,0.7,-0.91838,7e-05,4.50463]
[1617958069794,69.55,57993.52,0.7,-0.91837,7e-05,4.50509]
[1617958076846,69.54,57993.32,0.7,-0.91842,7e-05,4.50278]
[1617958081880,69.53,57992.1,0.7,-0.91854,7e-05,4.49781]
[1617958086911,69.52,57991.66,0.7,-0.9186,7e-05,4.4953]
[1617958091948,69.51,57992.14,0.7,-0.91859,7e-05,4.49563]
[1617958096985,69.5,57993.64,0.7,-0.91851,7e-05,4.49914]
[1617958102021,69.49,57993.96,0.7,-0.91852,7e-05,4.49897]
[1617958107054,69.49,57970.71,0.7,-0.92022,7e-05,4.42603]
[1617958107079,69.49,57970.71,0.7,-0.92022,7e-05,4.42603]
[1617958108103,69.48,57978.51,0.7,-0.91966,7e-05,4.44996]
[1617958114105,69.48,57979.43,0.7,-0.9197,7e-05,4.44698]
[1617958118152,69.47,57972.0,0.7,-0.92024,7e-05,4.42346]
[1617958122198,69.47,57974.71,0.7,-0.92006,7e-05,4.43134]
[1617958123208,69.47,57956.61,0.7,-0.92135,7e-05,4.37559]
[1617958129209,69.46,57957.38,0.7,-0.92131,7e-05,4.37754]
[1617958134244,69.46,57951.03,0.7,-0.92176,7e-05,4.35794]
[1617958139276,69.46,57947.57,0.7,-0.92201,7e-05,4.34728]
[1617958144315,69.46,57942.66,0.7,-0.92235,7e-05,4.3323]
[1617958145342,69.46,57935.09,0.7,-0.92288,7e-05,4.30925]
[1617958151360,69.47,57918.29,0.7,-0.92404,7e-05,4.25887]
[1617958156397,69.47,57907.46,0.7,-0.92477,7e-05,4.22691]
[1617958161431,69.48,57910.63,0.7,-0.92453,7e-05,4.2372]
[1617958166470,69.48,57911.65,0.7,-0.92444,7e-05,4.24107]
[1617958171504,69.49,57909.03,0.7,-0.92468,7e-05,4.2292]
[1617958176536,69.46,57912.55,0.7,-0.92453,7e-05,4.23594]
[1617958181575,69.43,57910.54,0.7,-0.92476,7e-05,4.22602]
[1617958186608,69.4,57907.62,0.7,-0.92505,7e-05,4.21337]
[1617958191626,69.37,57907.53,0.7,-0.92514,7e-05,4.20923]
[1617958197626,69.33,57906.62,0.7,-0.92532,7e-05,4.20184]
[1617958202722,69.3,57905.89,0.7,-0.92547,7e-05,4.19501]
[1617958207752,69.27,57913.9,0.7,-0.92501,7e-05,4.21526]
[1617958212791,69.24,57913.34,0.7,-0.92514,7e-05,4.20968]
[1617958217825,69.21,57917.01,0.7,-0.92498,7e-05,4.21688]
[1617958222862,69.18,57916.89,0.7,-0.92508,7e-05,4.21265]
[1617958227897,69.15,57914.51,0.7,-0.92533,7e-05,4.20159]
[1617958232932,69.12,57915.69,0.7,-0.92542,7e-05,4.19652]
[1617958237966,69.09,57911.7,0.7,-0.92578,7e-05,4.18064]
[1617958243002,69.06,57912.3,0.7,-0.92583,7e-05,4.17857]
[1617958248033,69.03,57909.46,0.7,-0.92611,7e-05,4.16614]
[1617958253067,69.0,57901.54,0.7,-0.92674,7e-05,4.13848]
[1617958253091,69.0,57901.54,0.7,-0.92674,7e-05,4.13848]
[1617958259112,68.96,57896.72,0.7,-0.92718,7e-05,4.11938]
[1617958264146,68.93,57896.32,0.7,-0.92729,7e-05,4.11431]
[1617958269180,68.9,57896.17,0.7,-0.92739,7e-05,4.11003]
[1617958274219,68.87,57891.13,0.7,-0.92782,7e-05,4.09115]
[1617958279255,68.85,57876.23,0.7,-0.92889,7e-05,4.04333]
[1617958284288,68.82,57864.0,0.7,-0.92977,7e-05,4.00388]
[1617958284317,68.82,57864.0,0.7,-0.92977,7e-05,4.00388]
[1617958290330,68.79,57859.27,0.7,-0.93017,7e-05,3.98631]
[1617958295365,68.77,57858.59,0.7,-0.93035,7e-05,3.97684]
[1617958300401,68.75,57856.43,0.7,-0.93055,7e-05,3.9677]
[1617958305433,68.73,57857.61,0.7,-0.93054,7e-05,3.96842]
[1617958310471,68.71,57856.82,0.7,-0.93065,7e-05,3.96339]
[1617958316512,68.68,57857.2,0.7,-0.9307,7e-05,3.96133]
[1617958321549,68.66,57857.15,0.7,-0.93076,7e-05,3.95852]
[1617958326581,68.64,57858.94,0.7,-0.93071,7e-05,3.96116]
[1617958331627,68.62,57863.74,0.7,-0.93045,7e-05,3.97263]
[1617958336660,68.6,57857.59,0.7,-0.93091,7e-05,3.95188]
[1617958341696,68.58,57850.06,0.7,-0.93146,6e-05,3.92725]
[1617958347626,68.56,57847.4,0.7,-0.9317,6e-05,3.91664]
[1617958352768,68.54,57851.12,0.7,-0.93158,6e-05,3.92067]
[1617958357806,68.52,57852.68,0.7,-0.93153,6e-05,3.92287]
[1617958362842,68.51,57844.91,0.7,-0.93208,6e-05,3.89788]
[1617958367875,68.49,57846.58,0.7,-0.93203,6e-05,3.90062]
[1617958372912,68.47,57844.07,0.7,-0.93224,6e-05,3.89076]
[1617958377948,68.46,57842.03,0.7,-0.93242,6e-05,3.88276]
[1617958382981,68.44,57842.84,0.7,-0.93241,6e-05,3.88313]
[1617958388016,68.43,57841.07,0.7,-0.93257,6e-05,3.876]
[1617958393050,68.41,57846.51,0.7,-0.93227,6e-05,3.8899]
[1617958398088,68.39,57844.12,0.7,-0.93247,6e-05,3.8809]
[1617958403123,68.38,57844.07,0.7,-0.93251,6e-05,3.8788]
[1617958408158,68.36,57844.88,0.7,-0.93251,6e-05,3.87921]
[1617958413188,68.35,57844.13,0.7,-0.93267,6e-05,3.87051]
[1617958418227,68.33,57845.99,0.7,-0.93259,6e-05,3.87407]
[1617958423260,68.32,57847.4,0.7,-0.93254,6e-05,3.87631]
[1617958428297,68.31,57847.73,0.7,-0.93256,6e-05,3.87538]
[1617958434626,68.29,57846.87,0.7,-0.93267,6e-05,3.87059]
[1617958440383,68.27,57846.61,0.7,-0.93274,6e-05,3.86763]
[1617958445417,68.26,57845.28,0.7,-0.93286,6e-05,3.86194]
[1617958450452,68.24,57845.8,0.7,-0.93287,6e-05,3.86167]
[1617958453510,68.24,57873.87,0.7,-0.93108,7e-05,3.94304]
[1617958453601,68.24,57873.87,0.7,-0.93108,7e-05,3.94304]
[1617958459549,68.21,57891.42,0.7,-0.92999,7e-05,3.99198]
[1617958464626,68.19,57892.41,0.7,-0.92999,7e-05,3.99221]
[1617958470626,68.17,57899.14,0.7,-0.92962,7e-05,4.00892]
[1617958475663,68.14,57893.17,0.7,-0.93015,7e-05,3.9837]
[1617958480700,68.12,57898.14,0.7,-0.92988,7e-05,3.99581]
[1617958485731,68.1,57898.15,0.7,-0.92994,7e-05,3.99312]
[1617958489780,68.09,57902.5,0.7,-0.9297,7e-05,4.00388]
[1617958490800,68.08,57901.76,0.7,-0.92976,7e-05,4.00112]
[1617958493829,68.07,57905.56,0.7,-0.92955,7e-05,4.01079]
[1617958499835,68.04,57923.59,0.7,-0.92842,7e-05,4.0612]
[1617958504869,68.02,57925.12,0.7,-0.92839,7e-05,4.06258]
[1617958509989,67.99,57926.37,0.7,-0.92838,7e-05,4.06314]
[1617958515626,67.96,57929.48,0.7,-0.92826,7e-05,4.06865]
[1617958521626,67.93,57930.64,0.7,-0.92827,7e-05,4.06827]
[1617958527081,67.9,57929.66,0.7,-0.92843,7e-05,4.06148]
[1617958530934,67.89,57926.11,0.7,-0.92871,7e-05,4.04891]
[1617958531135,67.88,57926.09,0.7,-0.9288,7e-05,4.04354]
[1617958537156,67.86,57925.27,0.7,-0.92894,7e-05,4.03746]
[1617958542189,67.83,57926.26,0.7,-0.92894,7e-05,4.03749]
[1617958548230,67.81,57926.51,0.7,-0.929,7e-05,4.03468]
[1617958554275,67.78,57926.52,0.7,-0.92908,7e-05,4.03118]
[1617958560318,67.75,57926.91,0.7,-0.92914,7e-05,4.02888]
[1617958565348,67.73,57926.7,0.7,-0.92922,7e-05,4.02539]
[1617958570388,67.71,57929.49,0.7,-0.92909,7e-05,4.03092]
[1617958575418,67.69,57919.59,0.7,-0.92982,7e-05,3.99846]
[1617958580456,67.67,57914.17,0.7,-0.93024,7e-05,3.97967]
[1617958585492,67.65,57912.96,0.7,-0.93038,7e-05,3.97359]
[1617958590626,67.63,57912.78,0.7,-0.93044,7e-05,3.97061]
[1617958601600,67.6,57886.48,0.7,-0.93235,7e-05,3.88328]
[1617958602709,67.6,57887.2,0.7,-0.93231,7e-05,3.88506]
[1617958613690,67.57,57857.55,0.7,-0.93429,6e-05,3.79495]
[1617958618723,67.57,57857.7,0.7,-0.9343,6e-05,3.79429]
[1617958623757,67.56,57859.34,0.7,-0.93422,6e-05,3.79802]
[1617958628793,67.55,57860.84,0.7,-0.93415,6e-05,3.8013]
[1617958633827,67.54,57852.12,0.7,-0.93473,6e-05,3.7748]
[1617958638861,67.53,57857.62,0.7,-0.9344,6e-05,3.78992]
[1617958643896,67.53,57853.23,0.7,-0.9347,6e-05,3.77615]
[1617958648935,67.52,57864.81,0.7,-0.93398,6e-05,3.80904]
[1617958653969,67.51,57858.51,0.7,-0.93448,6e-05,3.78491]
[1617958659011,67.5,57853.13,0.7,-0.93485,6e-05,3.7683]
[1617958664049,67.5,57849.76,0.7,-0.93508,6e-05,3.75765]
[1617958669085,67.49,57851.2,0.7,-0.93501,6e-05,3.76104]
[1617958674118,67.48,57849.86,0.7,-0.93511,6e-05,3.75638]
[1617958679152,67.48,57849.59,0.7,-0.93514,6e-05,3.75484]
[1617958684186,67.47,57851.44,0.7,-0.93504,6e-05,3.75942]
[1617958689301,67.47,57852.87,0.7,-0.93497,6e-05,3.7628]
[1617958695267,67.46,57850.52,0.7,-0.93514,6e-05,3.75505]
[1617958700303,67.45,57850.64,0.7,-0.93515,6e-05,3.75465]
[1617958705336,67.45,57849.63,0.7,-0.93523,6e-05,3.75101]
[1617958710372,67.44,57849.14,0.7,-0.93528,6e-05,3.74875]
[1617958715404,67.44,57850.49,0.7,-0.93528,6e-05,3.74745]
[1617958720441,67.43,57849.41,0.7,-0.93536,6e-05,3.74363]
[1617958725307,67.43,57849.89,0.7,-0.93534,6e-05,3.7445]
[1617958731521,67.42,57848.84,0.7,-0.93543,6e-05,3.74054]
[1617958736554,67.42,57848.28,0.7,-0.93548,6e-05,3.73829]
[1617958741590,67.41,57848.58,0.7,-0.93547,6e-05,3.73858]
[1617958746625,67.41,57847.41,0.7,-0.93556,6e-05,3.73458]
[1617958751658,67.4,57846.41,0.7,-0.93563,6e-05,3.73113]
[1617958756693,67.4,57843.38,0.7,-0.93584,6e-05,3.72183]
[1617958761729,67.4,57843.3,0.7,-0.93585,6e-05,3.72113]
[1617958767626,67.39,57843.78,0.7,-0.93583,6e-05,3.72197]
[1617958772807,67.39,57844.5,0.7,-0.93587,6e-05,3.71904]
[1617958777842,67.38,57837.86,0.7,-0.93629,6e-05,3.69948]
[1617958782877,67.38,57835.63,0.7,-0.93644,6e-05,3.69276]
[1617958787915,67.38,57836.56,0.7,-0.93639,6e-05,3.69517]
[1617958792948,67.38,57836.78,0.7,-0.93638,6e-05,3.69555]
[1617958797985,67.38,57837.48,0.7,-0.93634,6e-05,3.69728]
[1617958803022,67.37,57834.29,0.7,-0.93655,6e-05,3.68784]
[1617958808057,67.37,57846.71,0.7,-0.93578,6e-05,3.72341]
[1617958813089,67.37,57836.95,0.7,-0.9364,6e-05,3.69482]
[1617958818124,67.37,57839.03,0.7,-0.93627,6e-05,3.70054]
[1617958823162,67.36,57837.58,0.7,-0.93637,6e-05,3.69607]
[1617958828205,67.36,57846.51,0.7,-0.93582,6e-05,3.72152]
[1617958833240,67.36,57847.74,0.7,-0.93582,6e-05,3.72008]
[1617958838274,67.35,57848.78,0.7,-0.93577,6e-05,3.72264]
[1617958843310,67.35,57851.03,0.7,-0.93563,6e-05,3.7287]
[1617958848346,67.35,57861.59,0.7,-0.93498,6e-05,3.75887]
[1617958858417,67.33,57871.9,0.7,-0.93436,6e-05,3.78719]
[1617958863451,67.33,57874.0,0.7,-0.93425,6e-05,3.79234]
[1617958868484,67.32,57870.42,0.7,-0.9345,6e-05,3.78092]
[1617958878556,67.31,57860.55,0.7,-0.93516,6e-05,3.75043]
[1617958883592,67.3,57860.45,0.7,-0.93519,6e-05,3.74947]
[1617958888627,67.3,57860.18,0.7,-0.93522,6e-05,3.74802]
[1617958893663,67.29,57860.58,0.7,-0.93528,6e-05,3.74399]
[1617958894878,67.29,57860.09,0.7,-0.93531,6e-05,3.74244]
[1617958900709,67.28,57859.97,0.7,-0.93534,6e-05,3.74138]
[1617958902893,67.28,57859.19,0.7,-0.93539,6e-05,3.73888]
[1617958908763,67.28,57859.9,0.7,-0.93536,6e-05,3.74025]
[1617958913801,67.27,57860.52,0.7,-0.93533,6e-05,3.74147]
[1617958918835,67.27,57858.97,0.7,-0.93545,6e-05,3.73636]
[1617958923872,67.26,57860.62,0.7,-0.93535,6e-05,3.74056]
[1617958928910,67.26,57859.41,0.7,-0.93544,6e-05,3.73649]
[1617958933977,67.26,57859.4,0.7,-0.93546,6e-05,3.73592]
[1617958939010,67.25,57860.0,0.7,-0.93543,6e-05,3.73712]
[1617958944046,67.25,57863.17,0.7,-0.93524,6e-05,3.74574]
[1617958946069,67.24,57867.11,0.7,-0.935,6e-05,3.75701]
[1617958952103,67.24,57866.02,0.7,-0.93516,6e-05,3.74844]
[1617958954131,67.24,57864.87,0.7,-0.93524,6e-05,3.74482]
[1617958960157,67.23,57858.78,0.7,-0.93563,6e-05,3.72647]
[1617958965192,67.23,57858.94,0.7,-0.93564,6e-05,3.72645]
[1617958970224,67.22,57859.21,0.7,-0.93563,6e-05,3.72677]
[1617958975259,67.22,57859.26,0.7,-0.93564,6e-05,3.72645]
[1617958980298,67.22,57860.07,0.7,-0.93559,6e-05,3.72837]
[1617958985332,67.21,57858.79,0.7,-0.93569,6e-05,3.72416]
[1617958990373,67.21,57857.6,0.7,-0.93577,6e-05,3.72028]
[1617958995626,67.21,57857.57,0.7,-0.93578,6e-05,3.71979]
[1617959001444,67.2,57851.37,0.7,-0.93618,6e-05,3.70141]
[1617959006482,67.2,57851.69,0.7,-0.93617,6e-05,3.70206]
[1617959011514,67.2,57850.54,0.7,-0.93632,6e-05,3.69393]
[1617959016549,67.2,57851.22,0.7,-0.93628,6e-05,3.69568]
[1617959022591,67.2,57851.51,0.7,-0.93627,6e-05,3.69624]
[1617959027629,67.19,57862.64,0.7,-0.93557,6e-05,3.72817]
[1617959029656,67.19,57866.07,0.7,-0.93536,6e-05,3.73798]
[1617959035687,67.19,57878.05,0.7,-0.93461,6e-05,3.77223]
[1617959040722,67.18,57886.64,0.7,-0.93408,6e-05,3.79643]
[1617959046626,67.17,57887.67,0.7,-0.93404,6e-05,3.79847]
[1617959051799,67.16,57889.31,0.7,-0.93396,6e-05,3.8021]
[1617959056831,67.15,57893.62,0.7,-0.93371,6e-05,3.81376]
[1617959061869,67.15,57892.12,0.7,-0.93383,6e-05,3.80823]
[1617959066902,67.14,57891.29,0.7,-0.9339,6e-05,3.80475]
[1617959073626,67.13,57893.42,0.7,-0.93387,6e-05,3.80518]
[1617959078986,67.12,57893.08,0.7,-0.93392,6e-05,3.80295]
[1617959084020,67.11,57893.98,0.7,-0.93388,6e-05,3.80459]
[1617959090065,67.1,57893.46,0.7,-0.93394,6e-05,3.80183]
[1617959095099,67.09,57895.17,0.7,-0.93385,6e-05,3.80585]
[1617959100626,67.09,57897.15,0.7,-0.93375,6e-05,3.81065]
[1617959103176,67.08,57898.36,0.7,-0.93368,6e-05,3.8136]
[1617959103454,67.08,57898.36,0.7,-0.93368,6e-05,3.8136]
[1617959103920,67.08,57898.36,0.7,-0.93368,6e-05,3.8136]
[1617959109200,67.07,57879.69,0.7,-0.93491,6e-05,3.75764]
[1617959114231,67.07,57884.6,0.7,-0.93461,6e-05,3.77133]
[1617959119267,67.06,57883.61,0.7,-0.93469,6e-05,3.76766]
[1617959124302,67.06,57882.66,0.7,-0.93477,6e-05,3.76416]
[1617959129336,67.05,57882.8,0.7,-0.93478,6e-05,3.76386]
[1617959134372,67.05,57882.8,0.7,-0.93486,6e-05,3.75861]
[1617959139409,67.04,57887.42,0.7,-0.93458,6e-05,3.77147]
[1617959144440,67.04,57886.76,0.7,-0.93464,6e-05,3.76879]
[1617959149476,67.03,57887.57,0.7,-0.93461,6e-05,3.77042]
[1617959154511,67.02,57887.01,0.7,-0.93466,6e-05,3.76803]
[1617959160626,67.02,57885.96,0.7,-0.93474,6e-05,3.76411]
[1617959163951,67.01,57886.38,0.7,-0.93473,6e-05,3.76491]
[1617959166944,67.01,57894.49,0.7,-0.93421,6e-05,3.78832]
[1617959167278,67.01,57894.49,0.7,-0.93421,6e-05,3.78832]
[1617959177680,66.99,57906.46,0.7,-0.93349,7e-05,3.82129]
[1617959182714,66.98,57905.06,0.7,-0.93361,6e-05,3.81608]
[1617959187746,66.98,57905.0,0.7,-0.93364,6e-05,3.81481]
[1617959192781,66.97,57905.47,0.7,-0.9337,6e-05,3.81054]
[1617959197818,66.96,57905.97,0.7,-0.93369,6e-05,3.81099]
[1617959202854,66.95,57908.82,0.7,-0.93353,7e-05,3.81835]
[1617959207888,66.94,57910.17,0.7,-0.93347,7e-05,3.8213]
[1617959212923,66.94,57912.25,0.7,-0.93336,7e-05,3.82633]
[1617959217959,66.93,57912.96,0.7,-0.93334,7e-05,3.82731]
[1617959220055,66.92,57912.5,0.7,-0.93338,7e-05,3.82548]
[1617959223937,66.92,57912.82,0.7,-0.93338,7e-05,3.82549]
[1617959224248,66.92,57912.82,0.7,-0.93338,7e-05,3.82549]
[1617959229626,66.91,57941.07,0.7,-0.93155,7e-05,3.90835]
[1617959245147,66.87,57934.85,0.7,-0.93207,7e-05,3.88466]
[1617959250184,66.86,57935.15,0.7,-0.93209,7e-05,3.884]
[1617959255217,66.84,57936.79,0.7,-0.93209,7e-05,3.88274]
[1617959260251,66.83,57936.14,0.7,-0.93217,7e-05,3.87928]
[1617959265290,66.82,57936.54,0.7,-0.93217,7e-05,3.87894]
[1617959270320,66.81,57936.74,0.7,-0.93219,7e-05,3.87805]
[1617959285429,66.78,57932.88,0.7,-0.93254,7e-05,3.86237]
[1617959290463,66.77,57933.51,0.7,-0.93253,7e-05,3.86286]
[1617959295498,66.76,57932.76,0.7,-0.93261,7e-05,3.85928]
[1617959301626,66.75,57930.55,0.7,-0.93279,7e-05,3.85111]
[1617959317650,66.72,57933.08,0.7,-0.93279,7e-05,3.84994]
[1617959322688,66.71,57933.31,0.7,-0.93281,7e-05,3.84938]
[1617959327724,66.7,57933.46,0.7,-0.93282,7e-05,3.8486]
[1617959333766,66.68,57933.36,0.7,-0.93286,7e-05,3.84681]
[1617959338803,66.68,57935.51,0.7,-0.93275,7e-05,3.852]
[1617959343838,66.67,57933.05,0.7,-0.93294,7e-05,3.84341]
[1617959348874,66.66,57932.41,0.7,-0.93301,7e-05,3.84031]
[1617959353948,66.65,57932.36,0.7,-0.93304,7e-05,3.83898]
[1617959358982,66.64,57932.01,0.7,-0.93309,7e-05,3.8368]
[1617959364019,66.63,57933.36,0.7,-0.93302,7e-05,3.83967]
[1617959379120,66.61,57926.86,0.7,-0.93359,7e-05,3.81255]
[1617959384155,66.6,57929.93,0.7,-0.93342,7e-05,3.8207]
[1617959390201,66.59,57928.8,0.7,-0.93352,7e-05,3.81616]
[1617959400271,66.57,57930.35,0.7,-0.93346,7e-05,3.81861]
[1617959410375,66.56,57925.8,0.7,-0.9338,7e-05,3.8032]
[1617959415626,66.55,57925.81,0.7,-0.93382,7e-05,3.80237]
[1617959421457,66.55,57927.55,0.7,-0.93373,7e-05,3.80652]
[1617959426491,66.54,57926.3,0.7,-0.93383,7e-05,3.80194]
[1617959431525,66.53,57924.69,0.7,-0.93403,7e-05,3.79173]
[1617959436559,66.53,57925.04,0.7,-0.93402,7e-05,3.792]
[1617959441592,66.52,57925.31,0.7,-0.93402,7e-05,3.79204]
[1617959446630,66.52,57927.05,0.7,-0.93393,7e-05,3.79644]
[1617959451663,66.51,57926.59,0.7,-0.93397,7e-05,3.79427]
[1617959456701,66.5,57909.22,0.7,-0.93512,6e-05,3.74211]
[1617959465762,66.5,57893.29,0.7,-0.93614,6e-05,3.69514]
[1617959470798,66.5,57886.57,0.7,-0.93657,6e-05,3.67552]
[1617959474505,66.5,57880.77,0.7,-0.93693,6e-05,3.65872]
[1617959479860,66.51,57878.16,0.7,-0.93709,6e-05,3.65147]
[1617959484903,66.51,57862.03,0.7,-0.93809,6e-05,3.60518]
[1617959489938,66.51,57866.6,0.7,-0.93779,6e-05,3.61899]
[1617959494971,66.52,57864.53,0.7,-0.93797,6e-05,3.60906]
[1617959500008,66.52,57860.72,0.7,-0.9382,6e-05,3.59872]
[1617959510078,66.54,57855.33,0.7,-0.9385,6e-05,3.58467]
[1617959515114,66.54,57844.73,0.7,-0.93913,6e-05,3.55515]
[1617959520628,66.55,57844.65,0.7,-0.93911,6e-05,3.55616]
[1617959526190,66.56,57845.8,0.7,-0.93902,6e-05,3.56045]
[1617959531224,66.57,57844.52,0.7,-0.93907,6e-05,3.55777]
[1617959536257,66.57,57843.01,0.7,-0.93914,6e-05,3.55448]
[1617959541626,66.58,57842.77,0.7,-0.93913,6e-05,3.55503]
[1617959547338,66.59,57840.97,0.7,-0.93922,6e-05,3.55089]
[1617959552372,66.6,57862.39,0.7,-0.93795,6e-05,3.60877]
[1617959557409,66.6,57876.59,0.7,-0.93705,6e-05,3.65048]
[1617959562444,66.6,57885.26,0.7,-0.9365,6e-05,3.67585]
[1617959567474,66.6,57893.55,0.7,-0.93597,6e-05,3.70007]
[1617959577546,66.6,57899.66,0.7,-0.93559,6e-05,3.71766]
[1617959582582,66.6,57897.52,0.7,-0.93573,6e-05,3.71116]
[1617959587615,66.6,57900.2,0.7,-0.93556,6e-05,3.71881]
[1617959592626,66.6,57902.68,0.7,-0.93541,6e-05,3.72583]
[1617959597685,66.59,57906.1,0.7,-0.9352,6e-05,3.73558]
[1617959602723,66.59,57912.04,0.7,-0.93482,6e-05,3.75269]
[1617959607759,66.59,57912.77,0.7,-0.93479,6e-05,3.75431]
[1617959612789,66.58,57913.97,0.7,-0.93479,6e-05,3.75276]
[1617959617830,66.58,57913.49,0.7,-0.93484,6e-05,3.75084]
[1617959622862,66.58,57911.21,0.7,-0.93499,6e-05,3.74366]
[1617959627904,66.57,57914.93,0.7,-0.93476,6e-05,3.75416]
[1617959632937,66.6,57911.28,0.7,-0.93491,6e-05,3.74733]
[1617959637967,66.63,57912.97,0.7,-0.93473,6e-05,3.75537]
[1617959643004,66.65,57911.14,0.7,-0.93478,6e-05,3.75304]
[1617959648040,66.68,57911.1,0.7,-0.9347,6e-05,3.75685]
[1617959653080,66.71,57913.34,0.7,-0.93446,6e-05,3.76742]
[1617959658117,66.72,57907.31,0.7,-0.93483,6e-05,3.75082]
[1617959663154,66.73,57897.32,0.7,-0.93544,6e-05,3.72277]
[1617959673225,66.77,57885.28,0.7,-0.93616,6e-05,3.68842]
[1617959678256,66.77,57885.55,0.7,-0.93614,6e-05,3.68913]
[1617959683291,66.77,57887.31,0.7,-0.93603,6e-05,3.69418]
[1617959688329,66.77,57886.51,0.7,-0.93609,6e-05,3.69175]
[1617959693363,66.77,57885.27,0.7,-0.93617,6e-05,3.68805]
[1617959698398,66.77,57883.87,0.7,-0.93626,6e-05,3.68392]
[1617959703431,66.77,57866.1,0.7,-0.93737,6e-05,3.6325]
[1617959713503,66.78,57853.47,0.7,-0.93813,6e-05,3.59717]
[1617959718539,66.78,57854.59,0.7,-0.93805,6e-05,3.60102]
[1617959723575,66.79,57852.04,0.7,-0.93819,6e-05,3.59446]
[1617959728606,66.79,57858.11,0.7,-0.9378,6e-05,3.61247]
[1617959738680,66.8,57862.15,0.7,-0.9376,6e-05,3.62052]
[1617959743715,66.8,57866.44,0.7,-0.93733,6e-05,3.6333]
[1617959748750,66.8,57866.02,0.7,-0.93734,6e-05,3.63242]
[1617959753782,66.8,57874.57,0.7,-0.9368,6e-05,3.65743]
[1617959759824,66.8,57887.71,0.7,-0.93597,6e-05,3.69568]
[1617959764862,66.8,57889.3,0.7,-0.93587,6e-05,3.70017]
[1617959769932,66.8,57889.28,0.7,-0.93588,6e-05,3.69995]
[1617959779970,66.8,57895.4,0.7,-0.9355,6e-05,3.71735]
[1617959785006,66.8,57893.87,0.7,-0.9356,6e-05,3.71257]
[1617959790043,66.79,57894.76,0.7,-0.93555,6e-05,3.71492]
[1617959800114,66.79,57891.5,0.7,-0.93584,6e-05,3.70045]
[1617959805146,66.79,57891.96,0.7,-0.93581,6e-05,3.70163]
[1617959810181,66.79,57892.2,0.7,-0.9358,6e-05,3.70215]
[1617959815216,66.79,57891.5,0.7,-0.93585,6e-05,3.69993]
[1617959820254,66.79,57892.28,0.7,-0.9358,6e-05,3.70204]
[1617959825292,66.78,57891.82,0.7,-0.93584,6e-05,3.70052]
[1617959830326,66.78,57892.56,0.7,-0.93579,6e-05,3.7025]
[1617959850466,66.78,57893.48,0.7,-0.93575,6e-05,3.70446]
[1617959855499,66.78,57893.68,0.7,-0.93581,6e-05,3.70031]
[1617959860534,66.78,57894.69,0.7,-0.93575,6e-05,3.7031]
[1617959865567,66.77,57896.39,0.7,-0.93565,6e-05,3.70787]
[1617959870602,66.77,57894.07,0.7,-0.9358,6e-05,3.70088]
[1617959875641,66.77,57896.76,0.7,-0.93563,6e-05,3.70855]
[1617959880675,66.77,57896.41,0.7,-0.93566,6e-05,3.7073]
[1617959885709,66.77,57896.47,0.7,-0.93566,6e-05,3.70728]
[1617959890743,66.77,57894.88,0.7,-0.93577,6e-05,3.70239]
[1617959895782,66.76,57895.26,0.7,-0.93575,6e-05,3.70331]
[1617959900815,66.76,57896.81,0.7,-0.93566,6e-05,3.70763]
[1617959905850,66.76,57896.29,0.7,-0.93569,6e-05,3.7059]
[1617959910886,66.76,57896.28,0.7,-0.9357,6e-05,3.70567]
[1617959915917,66.76,57896.57,0.7,-0.93576,6e-05,3.70176]
[1617959920954,66.76,57896.97,0.7,-0.93573,6e-05,3.70277]
[1617959925990,66.75,57904.79,0.7,-0.93524,6e-05,3.7254]
[1617959931025,66.75,57903.63,0.7,-0.93532,6e-05,3.72166]
[1617959936060,66.75,57905.12,0.7,-0.93523,6e-05,3.72568]
[1617959941096,66.75,57905.73,0.7,-0.9352,6e-05,3.72712]
[1617959946129,66.74,57908.49,0.7,-0.93503,6e-05,3.73488]
[1617959951165,66.74,57908.44,0.7,-0.93504,6e-05,3.73431]
[1617959956202,66.74,57906.41,0.7,-0.93518,6e-05,3.72795]
[1617959961239,66.73,57908.98,0.7,-0.93503,6e-05,3.73509]
[1617959966268,66.73,57907.78,0.7,-0.93511,6e-05,3.73117]
[1617959971306,66.73,57905.79,0.7,-0.93532,6e-05,3.72035]
[1617959976626,66.73,57905.35,0.7,-0.93536,6e-05,3.71876]
[1617959982383,66.72,57906.92,0.7,-0.93527,6e-05,3.72297]
[1617959987419,66.72,57906.32,0.7,-0.93531,6e-05,3.72091]
[1617959992450,66.72,57907.29,0.7,-0.93526,6e-05,3.72344]
[1617959997489,66.72,57906.66,0.7,-0.9353,6e-05,3.72125]
[1617960002521,66.71,57904.05,0.7,-0.93548,6e-05,3.7133]
[1617960008566,66.71,57902.93,0.7,-0.93556,6e-05,3.70972]
[1617960013602,66.71,57890.42,0.7,-0.93636,6e-05,3.67302]
[1617960018626,66.71,57887.31,0.7,-0.93655,6e-05,3.66407]
[1617960023668,66.71,57887.44,0.7,-0.93654,6e-05,3.66457]
[1617960030627,66.71,57886.62,0.7,-0.93659,6e-05,3.66234]
[1617960035756,66.72,57878.03,0.7,-0.9372,6e-05,3.63307]
[1617960040789,66.72,57876.65,0.7,-0.93728,6e-05,3.62942]
[1617960045826,66.72,57874.84,0.7,-0.93738,6e-05,3.6246]
[1617960050858,66.72,57856.97,0.7,-0.93848,6e-05,3.57358]
[1617960055900,66.73,57849.1,0.7,-0.93895,6e-05,3.55188]
[1617960060930,66.74,57847.5,0.7,-0.93903,6e-05,3.54828]
[1617960065963,66.75,57849.58,0.7,-0.93888,6e-05,3.5552]
[1617960070998,66.75,57851.1,0.7,-0.93876,6e-05,3.56065]
[1617960076034,66.76,57849.86,0.7,-0.93882,6e-05,3.55801]
[1617960081069,66.77,57857.05,0.7,-0.93835,6e-05,3.57949]
[1617960091142,66.78,57866.11,0.7,-0.93783,6e-05,3.60234]
[1617960096177,66.78,57869.26,0.7,-0.93762,6e-05,3.61194]
[1617960101209,66.79,57867.74,0.7,-0.93771,6e-05,3.60802]
[1617960106247,66.79,57870.81,0.7,-0.93751,6e-05,3.61734]
[1617960111280,66.79,57870.66,0.7,-0.93751,6e-05,3.61738]
[1617960116314,66.8,57869.08,0.7,-0.93759,6e-05,3.61329]
[1617960121351,66.8,57868.98,0.7,-0.93759,6e-05,3.61346]
[1617960126385,66.8,57869.99,0.7,-0.93752,6e-05,3.61683]
[1617960131422,66.81,57868.87,0.7,-0.93758,6e-05,3.61406]
[1617960136459,66.81,57869.62,0.7,-0.93752,6e-05,3.61668]
[1617960141492,66.81,57870.69,0.7,-0.93744,6e-05,3.6202]
[1617960146525,66.82,57887.72,0.7,-0.93636,6e-05,3.66991]
[1617960156597,66.82,57892.18,0.7,-0.93615,6e-05,3.67822]
[1617960166677,66.82,57882.77,0.7,-0.93675,6e-05,3.65104]
[1617960171712,66.82,57883.75,0.7,-0.93668,6e-05,3.65404]
[1617960176747,66.82,57885.15,0.7,-0.93659,6e-05,3.65826]
[1617960182789,66.82,57882.03,0.7,-0.93678,6e-05,3.64938]
[1617960187825,66.82,57880.98,0.7,-0.93684,6e-05,3.64652]
[1617960192858,66.82,57887.89,0.7,-0.9364,6e-05,3.66674]
[1617960198626,66.82,57890.67,0.7,-0.93623,6e-05,3.6749]
[1617960203938,66.82,57891.05,0.7,-0.9362,6e-05,3.67601]
[1617960208972,66.82,57897.64,0.7,-0.93578,6e-05,3.69515]
[1617960214006,66.82,57899.52,0.7,-0.93574,6e-05,3.69589]
[1617960219040,66.82,57902.38,0.7,-0.93556,6e-05,3.70407]
[1617960224073,66.82,57906.2,0.7,-0.93532,6e-05,3.71502]
[1617960229109,66.82,57907.6,0.7,-0.93524,6e-05,3.7188]
[1617960234147,66.81,57906.74,0.7,-0.9353,6e-05,3.71598]
[1617960239182,66.81,57908.01,0.7,-0.93522,6e-05,3.71938]
[1617960244214,66.81,57916.55,0.7,-0.93469,6e-05,3.74391]
[1617960249251,66.8,57918.3,0.7,-0.93459,6e-05,3.74853]
[1617960254286,66.8,57919.33,0.7,-0.93453,6e-05,3.751]
[1617960259320,66.79,57920.39,0.7,-0.93448,6e-05,3.75354]
[1617960264355,66.79,57921.75,0.7,-0.9344,6e-05,3.75694]
[1617960269392,66.79,57921.83,0.7,-0.93441,6e-05,3.75656]
[1617960274425,66.78,57911.72,0.7,-0.93515,6e-05,3.72162]
[1617960279459,66.78,57910.65,0.7,-0.93523,6e-05,3.71815]
[1617960284498,66.78,57905.52,0.7,-0.93556,6e-05,3.70279]
[1617960289532,66.77,57905.57,0.7,-0.93556,6e-05,3.70277]
[1617960294563,66.77,57904.3,0.7,-0.93565,6e-05,3.69885]
[1617960300606,66.77,57905.09,0.7,-0.9356,6e-05,3.70092]
[1617960305644,66.77,57910.18,0.7,-0.93528,6e-05,3.71563]
[1617960310679,66.77,57912.39,0.7,-0.93515,6e-05,3.7218]
[1617960316717,66.76,57912.54,0.7,-0.93515,6e-05,3.72181]
[1617960321755,66.76,57909.64,0.7,-0.93534,6e-05,3.713]
[1617960327626,66.76,57912.54,0.7,-0.93516,6e-05,3.72116]
[1617960332835,66.76,57913.05,0.7,-0.93521,6e-05,3.71775]
[1617960337871,66.75,57913.0,0.7,-0.93522,6e-05,3.71729]
[1617960342908,66.75,57914.07,0.7,-0.93516,6e-05,3.7201]
[1617960347937,66.75,57914.46,0.7,-0.93514,6e-05,3.72092]
[1617960352977,66.75,57919.54,0.7,-0.93482,6e-05,3.73551]
[1617960363045,66.74,57928.23,0.7,-0.93428,7e-05,3.76003]
[1617960368081,66.73,57924.7,0.7,-0.93452,6e-05,3.74905]
[1617960373116,66.73,57926.86,0.7,-0.93439,7e-05,3.75488]
[1617960378149,66.73,57926.38,0.7,-0.93444,7e-05,3.7529]
[1617960383183,66.72,57924.92,0.7,-0.93454,6e-05,3.74804]
[1617960388217,66.72,57939.34,0.7,-0.93362,7e-05,3.79012]
[1617960393626,66.71,57945.3,0.7,-0.93332,7e-05,3.80208]
[1617960399298,66.7,57948.33,0.7,-0.93314,7e-05,3.81018]
[1617960404332,66.69,57951.22,0.7,-0.93297,7e-05,3.81778]
[1617960409368,66.69,57954.84,0.7,-0.93276,7e-05,3.82752]
[1617960414404,66.67,57956.04,0.7,-0.93271,7e-05,3.82978]
[1617960429504,66.65,57960.64,0.7,-0.93248,7e-05,3.84003]
[1617960434543,66.64,57964.25,0.7,-0.93227,7e-05,3.84958]
[1617960439574,66.63,57963.57,0.7,-0.93234,7e-05,3.84628]
[1617960444614,66.62,57964.32,0.7,-0.93232,7e-05,3.84726]
[1617960449646,66.61,57965.57,0.7,-0.93227,7e-05,3.84975]
[1617960454681,66.6,57964.08,0.7,-0.93247,7e-05,3.8394]
[1617960459714,66.59,57963.32,0.7,-0.93255,7e-05,3.83595]
[1617960464752,66.58,57963.3,0.7,-0.93257,7e-05,3.83473]
[1617960469787,66.57,57963.48,0.7,-0.93259,7e-05,3.83409]
[1617960474821,66.57,57965.34,0.7,-0.93249,7e-05,3.83852]
[1617960479859,66.56,57963.99,0.7,-0.93261,7e-05,3.83334]
[1617960484894,66.55,57966.43,0.7,-0.93247,7e-05,3.83951]
[1617960489947,66.54,57968.45,0.7,-0.93236,7e-05,3.84437]
[1617960494963,66.53,57970.83,0.7,-0.93223,7e-05,3.85034]
[1617960499998,66.52,57971.78,0.7,-0.9322,7e-05,3.85192]
[1617960505033,66.51,57971.04,0.7,-0.93227,7e-05,3.84843]
[1617960510071,66.5,57969.61,0.7,-0.9324,7e-05,3.84294]
[1617960515105,66.49,57970.2,0.7,-0.93246,7e-05,3.83888]
[1617960520143,66.48,57971.23,0.7,-0.93242,7e-05,3.84079]
[1617960525626,66.47,57970.37,0.7,-0.93251,7e-05,3.83681]
[1617960531220,66.46,57970.94,0.7,-0.93249,7e-05,3.83738]
[1617960536254,66.46,57973.39,0.7,-0.93236,7e-05,3.84353]
[1617960541290,66.45,57976.09,0.7,-0.9322,7e-05,3.85046]
[1617960546324,66.44,57975.54,0.7,-0.93227,7e-05,3.84758]
[1617960551357,66.43,57974.94,0.7,-0.93234,7e-05,3.84457]
[1617960556392,66.42,57975.2,0.7,-0.93235,7e-05,3.84412]
[1617960561426,66.41,57972.47,0.7,-0.93256,7e-05,3.83476]
[1617960567467,66.4,57970.3,0.7,-0.93273,7e-05,3.82695]
[1617960572506,66.39,57977.32,0.7,-0.93236,7e-05,3.84228]
[1617960577541,66.38,57976.37,0.7,-0.93245,7e-05,3.83831]
[1617960582575,66.38,57976.58,0.7,-0.93246,7e-05,3.83786]
[1617960587612,66.37,57973.65,0.7,-0.93268,7e-05,3.82799]
[1617960592643,66.36,57971.08,0.7,-0.93287,7e-05,3.81926]
[1617960597679,66.35,57970.08,0.7,-0.93296,7e-05,3.8153]
[1617960602717,66.34,57972.83,0.7,-0.93281,7e-05,3.82234]
[1617960607750,66.34,57971.91,0.7,-0.93289,7e-05,3.81861]
[1617960612785,66.33,57970.06,0.7,-0.93304,7e-05,3.81209]
[1617960617822,66.32,57969.66,0.7,-0.93308,7e-05,3.80998]
[1617960622855,66.31,57966.76,0.7,-0.9333,7e-05,3.80042]
[1617960627893,66.31,57957.9,0.7,-0.9339,7e-05,3.77325]
[1617960632927,66.31,57956.43,0.7,-0.93408,7e-05,3.76367]
[1617960638966,66.3,57952.52,0.7,-0.93435,7e-05,3.75145]
[1617960644001,66.3,57945.7,0.7,-0.93481,7e-05,3.73082]
[1617960649037,66.3,57942.76,0.7,-0.935,7e-05,3.72186]
[1617960654073,66.29,57940.83,0.7,-0.93513,7e-05,3.71594]
[1617960659107,66.29,57942.13,0.7,-0.93505,7e-05,3.71963]
[1617960664144,66.29,57941.04,0.7,-0.93513,7e-05,3.71622]
[1617960665069,66.29,57941.04,0.7,-0.93513,7e-05,3.71622]
[1617960669981,66.29,57939.06,0.7,-0.93526,6e-05,3.71018]
[1617960670096,66.29,57939.06,0.7,-0.93526,6e-05,3.71018]
[1617960675234,66.29,57934.65,0.7,-0.93555,6e-05,3.69705]
[1617960680267,66.29,57935.11,0.7,-0.93552,6e-05,3.69838]
[1617960685304,66.29,57933.5,0.7,-0.93562,6e-05,3.69362]
[1617960690338,66.29,57933.58,0.7,-0.93562,6e-05,3.69385]
[1617960695370,66.29,57929.81,0.7,-0.93593,6e-05,3.67822]
[1617960700408,66.29,57922.03,0.7,-0.93643,6e-05,3.6556]
[1617960705445,66.29,57927.54,0.7,-0.93607,6e-05,3.67201]
[1617960710481,66.29,57926.88,0.7,-0.93611,6e-05,3.67024]
[1617960715517,66.3,57924.68,0.7,-0.93625,6e-05,3.66396]
[1617960720626,66.3,57923.59,0.7,-0.93631,6e-05,3.66098]
[1617960746734,66.31,57923.27,0.7,-0.9363,6e-05,3.66152]
[1617960751769,66.31,57929.71,0.7,-0.93595,6e-05,3.67602]
[1617960756804,66.31,57931.2,0.7,-0.93585,6e-05,3.6805]
[1617960761836,66.31,57935.41,0.7,-0.93558,6e-05,3.69296]
[1617960766874,66.31,57945.35,0.7,-0.93494,7e-05,3.72223]
[1617960771909,66.31,57944.99,0.7,-0.93497,7e-05,3.72093]
[1617960776943,66.31,57947.73,0.7,-0.93479,7e-05,3.72879]
[1617960781976,66.3,57949.08,0.7,-0.93471,7e-05,3.73246]
[1617960787012,66.3,57949.96,0.7,-0.93466,7e-05,3.73477]
[1617960792047,66.3,57950.94,0.7,-0.9346,7e-05,3.73732]
[1617960802118,66.29,57958.96,0.7,-0.9341,7e-05,3.7603]
[1617960807151,66.29,57960.12,0.7,-0.93403,7e-05,3.7632]
[1617960812189,66.28,57960.26,0.7,-0.93411,7e-05,3.75845]
[1617960817219,66.28,57959.81,0.7,-0.93415,7e-05,3.75662]
[1617960827293,66.28,57950.71,0.7,-0.93476,7e-05,3.72904]
[1617960837364,66.27,57959.82,0.7,-0.93418,7e-05,3.75534]
[1617960842396,66.27,57958.12,0.7,-0.9343,7e-05,3.74981]
[1617960847440,66.26,57959.28,0.7,-0.93424,7e-05,3.75282]
[1617960852473,66.26,57961.77,0.7,-0.93408,7e-05,3.75975]
[1617960857509,66.26,57961.86,0.7,-0.93409,7e-05,3.75952]
[1617960862544,66.25,57962.61,0.7,-0.93405,7e-05,3.76125]
[1617960867578,66.25,57963.65,0.7,-0.93399,7e-05,3.76382]
[1617960872611,66.24,57954.68,0.7,-0.93467,7e-05,3.732]
[1617960882682,66.24,57952.13,0.7,-0.93484,7e-05,3.72397]
[1617960898796,66.23,57957.8,0.7,-0.93449,7e-05,3.73992]
[1617960903831,66.23,57959.26,0.7,-0.93441,7e-05,3.74387]
[1617960908862,66.23,57958.35,0.7,-0.93447,7e-05,3.7408]
[1617960913917,66.23,57957.91,0.7,-0.93451,7e-05,3.73915]
[1617960918955,66.22,57958.67,0.7,-0.93447,7e-05,3.74107]
[1617960923986,66.22,57959.16,0.7,-0.93444,7e-05,3.7422]
[1617960927282,66.22,57958.92,0.7,-0.93446,7e-05,3.74127]
[1617960930974,66.22,57958.99,0.7,-0.93447,7e-05,3.74117]
[1617960936074,66.21,57958.93,0.7,-0.93455,7e-05,3.73604]
[1617960941109,66.21,57957.77,0.7,-0.93464,7e-05,3.73222]
[1617960946144,66.21,57957.08,0.7,-0.93469,7e-05,3.72991]
[1617960951176,66.21,57957.69,0.7,-0.93465,7e-05,3.73143]
[1617960956211,66.21,57957.09,0.7,-0.9347,7e-05,3.72938]
[1617960961244,66.2,57957.16,0.7,-0.9347,7e-05,3.72931]
[1617960966283,66.2,57956.32,0.7,-0.93476,7e-05,3.72657]
[1617960971317,66.2,57956.94,0.7,-0.93473,7e-05,3.72817]
[1617960976353,66.2,57955.76,0.7,-0.93481,7e-05,3.72444]
[1617960981386,66.2,57956.48,0.7,-0.93477,7e-05,3.72633]
[1617960986421,66.19,57956.53,0.7,-0.93477,7e-05,3.72625]
[1617960992463,66.19,57955.27,0.7,-0.93493,7e-05,3.71764]
[1617960997500,66.19,57953.89,0.7,-0.93502,7e-05,3.71336]
[1617961002535,66.19,57954.37,0.7,-0.935,7e-05,3.71466]
[1617961007571,66.19,57953.96,0.7,-0.93503,7e-05,3.71332]
[1617961012610,66.19,57954.25,0.7,-0.93501,7e-05,3.71403]
[1617961017626,66.19,57954.41,0.7,-0.935,7e-05,3.71435]
[1617961022684,66.19,57954.44,0.7,-0.935,7e-05,3.7143]
[1617961027719,66.18,57954.55,0.7,-0.935,7e-05,3.71449]
[1617961032753,66.18,57954.5,0.7,-0.93501,7e-05,3.7142]
[1617961037787,66.18,57954.93,0.7,-0.93498,7e-05,3.71532]
[1617961042820,66.18,57954.58,0.7,-0.93501,7e-05,3.71415]
[1617961047855,66.18,57953.79,0.7,-0.93506,7e-05,3.71166]
[1617961052904,66.18,57954.82,0.7,-0.93507,7e-05,3.70996]
[1617961057931,66.18,57954.09,0.7,-0.93512,7e-05,3.70766]
[1617961067998,66.18,57948.95,0.7,-0.93546,7e-05,3.69246]
[1617961074040,66.18,57948.47,0.7,-0.93549,7e-05,3.69108]
[1617961079078,66.18,57937.22,0.7,-0.93621,6e-05,3.65807]
[1617961084111,66.18,57936.23,0.7,-0.93627,6e-05,3.65546]
[1617961089144,66.18,57935.92,0.7,-0.93628,6e-05,3.65486]
[1617961094187,66.19,57933.28,0.7,-0.93645,6e-05,3.64743]
[1617961099221,66.19,57933.91,0.7,-0.9364,6e-05,3.64964]
[1617961104254,66.19,57936.29,0.7,-0.93623,6e-05,3.65704]
[1617961109291,66.2,57932.45,0.7,-0.93647,6e-05,3.6461]
[1617961114328,66.2,57933.46,0.7,-0.93647,6e-05,3.64483]
[1617961119360,66.2,57933.78,0.7,-0.93644,6e-05,3.64617]
[1617961124393,66.2,57936.6,0.7,-0.93625,6e-05,3.65479]
[1617961129432,66.21,57937.01,0.7,-0.93622,6e-05,3.65628]
[1617961134463,66.21,57936.24,0.7,-0.93626,6e-05,3.6543]
[1617961139503,66.21,57937.31,0.7,-0.93619,6e-05,3.65774]
[1617961145544,66.21,57937.25,0.7,-0.93619,6e-05,3.65789]
[1617961150579,66.22,57936.61,0.7,-0.93622,6e-05,3.65626]
[1617961155611,66.22,57936.18,0.7,-0.93624,6e-05,3.65529]
[1617961156347,66.22,57936.18,0.7,-0.93624,6e-05,3.65529]
[1617961161626,66.22,57937.19,0.7,-0.93617,6e-05,3.65858]
[1617961161958,66.22,57937.19,0.7,-0.93617,6e-05,3.65858]
[1617961162244,66.22,57937.19,0.7,-0.93617,6e-05,3.65858]
[1617961167698,66.22,57936.64,0.7,-0.9362,6e-05,3.65731]
[1617961172733,66.22,57935.48,0.7,-0.93634,6e-05,3.64956]
[1617961177793,66.23,57927.68,0.7,-0.93683,6e-05,3.62704]
[1617961187866,66.24,57904.3,0.7,-0.93828,6e-05,3.56069]
[1617961192896,66.25,57902.01,0.7,-0.9384,6e-05,3.55507]
[1617961197934,66.25,57903.9,0.7,-0.93826,6e-05,3.56153]
[1617961202968,66.26,57903.26,0.7,-0.93828,6e-05,3.56068]
[1617961208004,66.27,57900.07,0.7,-0.93846,6e-05,3.55249]
[1617961213039,66.28,57898.45,0.7,-0.93853,6e-05,3.54888]
[1617961218071,66.29,57899.74,0.7,-0.93843,6e-05,3.55367]
[1617961223108,66.3,57898.98,0.7,-0.93845,6e-05,3.55253]
[1617961228145,66.3,57898.35,0.7,-0.93847,6e-05,3.55177]
[1617961233180,66.31,57898.43,0.7,-0.93851,6e-05,3.54853]
[1617961238214,66.32,57898.11,0.7,-0.93851,6e-05,3.5487]
[1617961243250,66.33,57898.89,0.7,-0.93843,6e-05,3.55201]
[1617961248284,66.34,57898.42,0.7,-0.93844,6e-05,3.55169]
[1617961253319,66.34,57906.87,0.7,-0.93789,6e-05,3.57715]
[1617961258356,66.35,57906.0,0.7,-0.93792,6e-05,3.57551]
[1617961263626,66.36,57908.0,0.7,-0.93777,6e-05,3.58231]
[1617961269433,66.37,57911.19,0.7,-0.93755,6e-05,3.59249]
[1617961274467,66.37,57910.1,0.7,-0.9376,6e-05,3.59004]
[1617961279502,66.38,57909.41,0.7,-0.93763,6e-05,3.5888]
[1617961284536,66.38,57908.59,0.7,-0.93767,6e-05,3.58715]
[1617961289573,66.39,57912.64,0.7,-0.93739,6e-05,3.5996]
[1617961294604,66.39,57910.54,0.7,-0.93758,6e-05,3.58966]
[1617961299626,66.4,57910.11,0.7,-0.93759,6e-05,3.58914]
[1617961304679,66.4,57910.82,0.7,-0.93753,6e-05,3.5919]
[1617961309711,66.41,57911.29,0.7,-0.93749,6e-05,3.59397]
[1617961314746,66.42,57908.9,0.7,-0.93762,6e-05,3.58776]
[1617961319784,66.42,57907.74,0.7,-0.93768,6e-05,3.58514]
[1617961324816,66.43,57911.09,0.7,-0.93745,6e-05,3.59557]
[1617961334983,66.43,57938.46,0.7,-0.93568,6e-05,3.6763]
[1617961340018,66.43,57940.42,0.7,-0.93555,6e-05,3.6821]
[1617961345053,66.43,57941.04,0.7,-0.93551,6e-05,3.68392]
[1617961350086,66.43,57938.94,0.7,-0.93565,6e-05,3.67779]
[1617961355124,66.43,57941.6,0.7,-0.93555,6e-05,3.68104]
[1617961360157,66.43,57943.37,0.7,-0.93543,6e-05,3.68627]
[1617961365194,66.43,57945.79,0.7,-0.93528,7e-05,3.69334]
[1617961370231,66.43,57945.35,0.7,-0.93531,7e-05,3.69199]
[1617961375264,66.43,57944.97,0.7,-0.93533,7e-05,3.6908]
[1617961380298,66.43,57944.95,0.7,-0.93534,7e-05,3.69068]
[1617961385333,66.43,57945.5,0.7,-0.9353,7e-05,3.69223]
[1617961390375,66.43,57946.21,0.7,-0.93526,7e-05,3.69427]
[1617961395406,66.43,57938.53,0.7,-0.93575,6e-05,3.6717]
[1617961401626,66.43,57936.25,0.7,-0.9359,6e-05,3.66519]
[1617961407488,66.43,57936.14,0.7,-0.9359,6e-05,3.66499]
[1617961412523,66.43,57937.02,0.7,-0.93591,6e-05,3.6631]
[1617961417561,66.44,57937.69,0.7,-0.93587,6e-05,3.66521]
[1617961422595,66.44,57937.0,0.7,-0.93591,6e-05,3.66336]
[1617961428626,66.44,57936.28,0.7,-0.93595,6e-05,3.66141]
[1617961433673,66.44,57935.78,0.7,-0.93598,6e-05,3.66011]
[1617961438706,66.44,57936.21,0.7,-0.93595,6e-05,3.66154]
[1617961443742,66.44,57936.74,0.7,-0.93591,6e-05,3.66325]
[1617961448777,66.44,57935.84,0.7,-0.93597,6e-05,3.66076]
[1617961455626,66.44,57937.82,0.7,-0.93583,6e-05,3.66681]
[1617961460857,66.45,57936.79,0.7,-0.9359,6e-05,3.6639]
[1617961465896,66.45,57937.64,0.7,-0.93584,6e-05,3.66655]
[1617961471937,66.45,57938.1,0.7,-0.93588,6e-05,3.66341]
[1617961476974,66.45,57943.26,0.7,-0.93554,6e-05,3.67864]
[1617961482009,66.45,57942.47,0.7,-0.93559,6e-05,3.67637]
[1617961487039,66.45,57942.13,0.7,-0.93561,6e-05,3.6754]
[1617961492077,66.45,57941.51,0.7,-0.93565,6e-05,3.67362]
[1617961497115,66.45,57941.56,0.7,-0.93565,6e-05,3.67383]
[1617961502160,66.45,57940.1,0.7,-0.93574,6e-05,3.66963]
[1617961507195,66.45,57941.35,0.7,-0.93566,6e-05,3.67338]
[1617961512230,66.45,57940.93,0.7,-0.93568,6e-05,3.67222]
[1617961517265,66.45,57940.19,0.7,-0.93573,6e-05,3.67012]
[1617961522300,66.45,57941.97,0.7,-0.93561,6e-05,3.67543]
[1617961527335,66.45,57941.85,0.7,-0.93562,6e-05,3.67512]
[1617961532369,66.45,57940.15,0.7,-0.9358,6e-05,3.66557]
[1617961537405,66.45,57940.02,0.7,-0.93581,6e-05,3.66532]
[1617961542440,66.46,57935.88,0.7,-0.93607,6e-05,3.65332]
[1617961547471,66.46,57934.36,0.7,-0.93616,6e-05,3.64909]
[1617961552510,66.46,57933.67,0.7,-0.9362,6e-05,3.64731]
[1617961557544,66.46,57931.22,0.7,-0.93636,6e-05,3.64041]
[1617961562578,66.46,57930.13,0.7,-0.93642,6e-05,3.63755]
[1617961568621,66.44,57928.87,0.7,-0.93657,6e-05,3.63089]
[1617961573656,66.41,57913.49,0.7,-0.93763,6e-05,3.58226]
[1617961588760,66.33,57912.7,0.7,-0.93792,6e-05,3.56914]
[1617961598831,66.27,57913.15,0.7,-0.93814,6e-05,3.55815]
[1617961603868,66.24,57914.11,0.7,-0.93816,6e-05,3.55749]
[1617961608907,66.22,57914.13,0.7,-0.93823,6e-05,3.55409]
[1617961613935,66.19,57916.98,0.7,-0.93813,6e-05,3.55895]
[1617961618973,66.16,57916.75,0.7,-0.93822,6e-05,3.55484]
[1617961624008,66.14,57914.83,0.7,-0.93842,6e-05,3.5459]
[1617961639110,66.06,57915.62,0.7,-0.93858,6e-05,3.53842]
[1617961644145,66.04,57916.57,0.7,-0.93859,6e-05,3.53793]
[1617961649182,66.01,57915.85,0.7,-0.93871,6e-05,3.53264]
[1617961654217,65.99,57915.09,0.7,-0.9389,6e-05,3.5227]
[1617961664287,65.94,57898.49,0.7,-0.94006,6e-05,3.46922]
[1617961669324,65.92,57898.34,0.7,-0.94013,6e-05,3.46612]
[1617961674358,65.9,57896.21,0.7,-0.94032,6e-05,3.45739]
[1617961689465,65.85,57884.79,0.7,-0.94117,6e-05,3.41795]
[1617961694497,65.83,57887.99,0.7,-0.94103,6e-05,3.42478]
[1617961699535,65.82,57887.51,0.7,-0.94111,6e-05,3.42113]
[1617961704570,65.8,57888.86,0.7,-0.94107,6e-05,3.42268]
[1617961709605,65.78,57888.57,0.7,-0.94114,6e-05,3.41959]
[1617961714638,65.76,57885.01,0.7,-0.94148,6e-05,3.40276]
[1617961719675,65.75,57884.37,0.7,-0.94156,6e-05,3.39882]
[1617961724709,65.73,57883.62,0.7,-0.94165,6e-05,3.39464]
[1617961729743,65.72,57883.61,0.7,-0.9417,6e-05,3.39255]
[1617961739811,65.69,57875.41,0.7,-0.94228,6e-05,3.36557]
[1617961744850,65.67,57874.01,0.7,-0.9424,6e-05,3.3598]
[1617961749926,65.66,57876.86,0.7,-0.94227,6e-05,3.3661]
[1617961754929,65.65,57875.56,0.7,-0.94239,6e-05,3.36063]
[1617961759966,65.63,57874.25,0.7,-0.9425,6e-05,3.35516]
[1617961765002,65.62,57874.69,0.7,-0.94251,6e-05,3.3547]
[1617961770038,65.61,57872.62,0.7,-0.94268,6e-05,3.34717]
[1617961775071,65.59,57877.57,0.7,-0.94249,6e-05,3.35471]
[1617961781110,65.57,57877.48,0.7,-0.94254,6e-05,3.35243]
[1617961791183,65.55,57879.85,0.7,-0.94247,6e-05,3.35573]
[1617961796220,65.54,57878.82,0.7,-0.94257,6e-05,3.35112]
[1617961806291,65.51,57892.4,0.7,-0.94183,6e-05,3.38601]
[1617961811362,65.49,57896.07,0.7,-0.94164,6e-05,3.3945]
[1617961816394,65.48,57898.32,0.7,-0.94155,6e-05,3.39892]
[1617961821429,65.46,57900.14,0.7,-0.94148,6e-05,3.40211]
[1617961826466,65.45,57902.37,0.7,-0.94139,6e-05,3.40643]
[1617961831509,65.43,57902.1,0.7,-0.94152,6e-05,3.39909]
[1617961836626,65.41,57902.38,0.7,-0.94155,6e-05,3.39788]
[1617961842583,65.4,57904.82,0.7,-0.94145,6e-05,3.40245]
[1617961847621,65.38,57904.83,0.7,-0.9415,6e-05,3.40045]
[1617961857690,65.34,57928.93,0.7,-0.94011,6e-05,3.46496]
[1617961862724,65.32,57929.48,0.7,-0.94013,6e-05,3.46408]
[1617961867759,65.31,57928.32,0.7,-0.94026,6e-05,3.45826]
[1617961872914,65.29,57929.6,0.7,-0.94023,6e-05,3.45952]
[1617961877951,65.27,57930.28,0.7,-0.94024,6e-05,3.45905]
[1617961882988,65.25,57929.41,0.7,-0.94035,6e-05,3.45414]
[1617961888021,65.23,57929.63,0.7,-0.94039,6e-05,3.45239]
[1617961893056,65.21,57928.54,0.7,-0.94058,6e-05,3.44239]
[1617961898092,65.2,57927.94,0.7,-0.94067,6e-05,3.43839]
[1617961903126,65.18,57927.76,0.7,-0.94073,6e-05,3.43563]
[1617961908162,65.16,57927.38,0.7,-0.9408,6e-05,3.43231]
[1617961914207,65.14,57927.29,0.7,-0.94087,6e-05,3.42899]
[1617961919241,65.12,57927.86,0.7,-0.94088,6e-05,3.42848]
[1617961924278,65.11,57920.92,0.7,-0.94136,6e-05,3.40643]
[1617961929313,65.09,57921.58,0.7,-0.94136,6e-05,3.40634]
[1617961934347,65.08,57922.17,0.7,-0.94137,6e-05,3.40609]
[1617961939383,65.06,57919.21,0.7,-0.94159,6e-05,3.39565]
[1617961944417,65.05,57919.53,0.7,-0.94161,6e-05,3.39468]
[1617961949451,65.03,57919.26,0.7,-0.94167,6e-05,3.39207]
[1617961954486,65.02,57919.16,0.7,-0.94179,6e-05,3.38546]
[1617961959522,65.01,57919.2,0.7,-0.94183,6e-05,3.38379]
[1617961965564,64.99,57920.7,0.7,-0.94178,6e-05,3.38595]
[1617961971608,64.97,57928.91,0.7,-0.94132,6e-05,3.40729]
[1617961981677,64.94,57957.09,0.7,-0.93966,6e-05,3.48444]
[1617961986712,64.92,57959.99,0.7,-0.93953,6e-05,3.49038]
[1617961991747,64.9,57958.04,0.7,-0.93971,6e-05,3.48213]
[1617961996785,64.88,57962.4,0.7,-0.93949,6e-05,3.49232]
[1617962001821,64.86,57963.82,0.7,-0.93946,6e-05,3.4939]
[1617962006854,64.84,57965.01,0.7,-0.93944,6e-05,3.4948]
[1617962011893,64.82,57965.26,0.7,-0.93955,6e-05,3.48842]
[1617962016926,64.8,57964.39,0.7,-0.93966,6e-05,3.48337]
[1617962021962,64.78,57964.61,0.7,-0.9397,6e-05,3.48155]
[1617962026997,64.77,57965.55,0.7,-0.9397,6e-05,3.48183]
[1617962032031,64.75,57968.39,0.7,-0.93957,6e-05,3.48768]
[1617962037067,64.73,57967.01,0.7,-0.93972,6e-05,3.48114]
[1617962043108,64.71,57968.18,0.7,-0.93971,6e-05,3.48164]
[1617962048140,64.69,57968.51,0.7,-0.93974,6e-05,3.48016]
[1617962053179,64.67,57970.12,0.7,-0.93969,6e-05,3.48245]
[1617962058215,64.65,57971.33,0.7,-0.93967,6e-05,3.48355]
[1617962063247,64.63,57971.71,0.7,-0.9397,6e-05,3.48224]
[1617962068284,64.61,57971.47,0.7,-0.93977,6e-05,3.4791]
[1617962073318,64.6,57972.57,0.7,-0.93982,6e-05,3.47544]
[1617962079360,64.58,57972.0,0.7,-0.93992,6e-05,3.47094]
[1617962084393,64.55,57973.59,0.7,-0.93988,6e-05,3.47281]
[1617962089431,64.54,57973.69,0.7,-0.93993,6e-05,3.47077]
[1617962094626,64.52,57972.14,0.7,-0.94008,6e-05,3.46393]
[1617962100508,64.5,57973.69,0.7,-0.94004,6e-05,3.46577]
[1617962105541,64.48,57971.91,0.7,-0.9402,6e-05,3.45833]
[1617962111586,64.46,57973.31,0.7,-0.94017,6e-05,3.45978]
[1617962116619,64.45,57972.63,0.7,-0.94026,6e-05,3.45562]
[1617962121626,64.43,57971.09,0.7,-0.9404,6e-05,3.44897]
[1617962126687,64.41,57959.38,0.7,-0.94119,6e-05,3.41273]
[1617962131726,64.4,57960.82,0.7,-0.94121,6e-05,3.41052]
[1617962136761,64.39,57957.01,0.7,-0.94149,6e-05,3.39766]
[1617962141793,64.37,57949.93,0.7,-0.94196,6e-05,3.37551]
[1617962146827,64.36,57940.63,0.7,-0.94257,6e-05,3.34722]
[1617962151862,64.35,57939.95,0.7,-0.94264,6e-05,3.34395]
[1617962156900,64.34,57935.47,0.7,-0.94294,6e-05,3.32982]
[1617962161938,64.33,57930.57,0.7,-0.94326,6e-05,3.31465]
[1617962166980,64.33,57930.45,0.7,-0.94329,6e-05,3.31327]
[1617962172047,64.32,57923.15,0.7,-0.94376,6e-05,3.2914]
[1617962182116,64.31,57901.81,0.7,-0.94506,6e-05,3.2299]
[1617962187152,64.31,57901.83,0.7,-0.94507,6e-05,3.22957]
[1617962192183,64.31,57902.79,0.7,-0.94509,6e-05,3.22749]
[1617962197223,64.3,57902.57,0.7,-0.94511,6e-05,3.2265]
[1617962202254,64.3,57911.74,0.7,-0.94457,6e-05,3.25203]
[1617962212327,64.29,57916.47,0.7,-0.94431,6e-05,3.26419]
[1617962217364,64.28,57927.34,0.7,-0.94367,6e-05,3.29442]
[1617962222393,64.28,57930.57,0.7,-0.9435,6e-05,3.30271]
[1617962227432,64.27,57931.13,0.7,-0.94348,6e-05,3.3034]
[1617962232468,64.26,57933.77,0.7,-0.94334,6e-05,3.31002]
[1617962237503,64.26,57939.19,0.7,-0.94303,6e-05,3.32446]
[1617962242539,64.25,57940.55,0.7,-0.94298,6e-05,3.32725]
[1617962247569,64.24,57939.32,0.7,-0.94308,6e-05,3.32257]
[1617962257642,64.22,57943.16,0.7,-0.94296,6e-05,3.32664]
[1617962262675,64.21,57943.64,0.7,-0.94296,6e-05,3.32689]
[1617962267712,64.2,57944.18,0.7,-0.94295,6e-05,3.32732]
[1617962272745,64.19,57945.89,0.7,-0.94287,6e-05,3.33109]
[1617962277780,64.19,57946.23,0.7,-0.94287,6e-05,3.33095]
[1617962282813,64.18,57954.01,0.7,-0.94242,6e-05,3.35215]
[1617962287850,64.17,57960.54,0.7,-0.94205,6e-05,3.3697]
[1617962292894,64.15,57960.86,0.7,-0.94206,6e-05,3.36919]
[1617962297921,64.14,57953.9,0.7,-0.94252,6e-05,3.34765]
[1617962302960,64.13,57952.38,0.7,-0.94264,6e-05,3.34202]
[1617962307992,64.13,57952.28,0.7,-0.94267,6e-05,3.34051]
[1617962313026,64.12,57954.89,0.7,-0.94261,6e-05,3.34235]
[1617962318061,64.11,57951.69,0.7,-0.94283,6e-05,3.33193]
[1617962323099,64.1,57950.89,0.7,-0.94291,6e-05,3.32852]
[1617962328134,64.09,57950.97,0.7,-0.94292,6e-05,3.32767]
[1617962333175,64.08,57950.69,0.7,-0.94297,6e-05,3.32575]
[1617962338208,64.07,57950.36,0.7,-0.94301,6e-05,3.32372]
[1617962343244,64.07,57950.72,0.7,-0.94301,6e-05,3.32369]
[1617962348279,64.06,57950.96,0.7,-0.94302,6e-05,3.32333]
[1617962353315,64.05,57951.34,0.7,-0.94302,6e-05,3.32337]
[1617962358348,64.04,57951.17,0.7,-0.94305,6e-05,3.32185]
[1617962363385,64.03,57953.84,0.7,-0.94291,6e-05,3.32847]
[1617962368421,64.03,57954.15,0.7,-0.94292,6e-05,3.32827]
[1617962373456,64.02,57952.42,0.7,-0.94311,6e-05,3.31777]
[1617962378490,64.01,57952.11,0.7,-0.94316,6e-05,3.31585]
[1617962383526,64.0,57954.18,0.7,-0.94305,6e-05,3.3208]
[1617962388560,64.0,57960.88,0.7,-0.94266,6e-05,3.33911]
[1617962393593,63.99,57970.66,0.7,-0.94208,6e-05,3.36618]
[1617962398631,63.98,57972.61,0.7,-0.94199,6e-05,3.37047]
[1617962408698,63.95,57967.3,0.7,-0.94238,6e-05,3.35228]
[1617962413732,63.94,57966.57,0.7,-0.94245,6e-05,3.34892]
[1617962418767,63.94,57965.93,0.7,-0.94252,6e-05,3.34585]
[1617962423805,63.92,57965.45,0.7,-0.94258,6e-05,3.34304]
[1617962429845,63.91,57966.05,0.7,-0.94257,6e-05,3.34338]
[1617962434882,63.91,57951.88,0.7,-0.94354,6e-05,3.2969]
[1617962439917,63.9,57939.7,0.7,-0.9443,6e-05,3.26129]
[1617962444949,63.9,57939.24,0.7,-0.94434,6e-05,3.25948]
[1617962449985,63.89,57933.22,0.7,-0.94471,6e-05,3.24188]
[1617962455023,63.89,57951.49,0.7,-0.94361,6e-05,3.2937]
[1617962466100,63.87,57969.53,0.7,-0.94254,6e-05,3.34367]
[1617962476241,63.85,57994.55,0.7,-0.94103,6e-05,3.41404]
[1617962481279,63.84,58013.42,0.7,-0.93987,6e-05,3.46777]
[1617962486319,63.82,58026.28,0.7,-0.93909,6e-05,3.50377]
[1617962491350,63.81,58031.39,0.7,-0.93888,7e-05,3.51203]
[1617962501420,63.77,58049.51,0.7,-0.93781,7e-05,3.56111]
[1617962506454,63.75,58055.72,0.7,-0.93746,7e-05,3.57702]
[1617962511490,63.72,58056.01,0.7,-0.93751,7e-05,3.57498]
[1617962516525,63.7,58055.83,0.7,-0.93759,7e-05,3.57158]
[1617962521561,63.68,58058.76,0.7,-0.93746,7e-05,3.57756]
[1617962526593,63.66,58056.8,0.7,-0.93765,7e-05,3.56875]
[1617962531630,63.64,58057.05,0.7,-0.9377,7e-05,3.56668]
[1617962536665,63.62,58057.21,0.7,-0.93775,7e-05,3.56436]
[1617962541700,63.6,58058.61,0.7,-0.93772,7e-05,3.56581]
[1617962546737,63.58,58063.34,0.7,-0.93747,7e-05,3.57732]
[1617962551770,63.56,58063.44,0.7,-0.9376,7e-05,3.57012]
[1617962556807,63.53,58063.63,0.7,-0.93765,7e-05,3.5679]
[1617962561839,63.51,58071.49,0.7,-0.93719,7e-05,3.58893]
[1617962566874,63.49,58076.21,0.7,-0.93694,7e-05,3.60032]
[1617962571912,63.47,58077.39,0.7,-0.93693,7e-05,3.60089]
[1617962576945,63.45,58077.95,0.7,-0.93696,7e-05,3.59958]
[1617962587017,63.4,58076.47,0.7,-0.93719,7e-05,3.58916]
[1617962597085,63.36,58081.82,0.7,-0.93698,7e-05,3.59902]
[1617962602119,63.33,58088.55,0.7,-0.93659,7e-05,3.61656]
[1617962607155,63.31,58089.96,0.7,-0.93656,7e-05,3.61776]
[1617962612190,63.29,58083.18,0.7,-0.93716,7e-05,3.58931]
[1617962616216,63.27,58039.49,0.7,-0.9401,6e-05,3.45525]
[1617962617228,63.27,58031.98,0.7,-0.94059,6e-05,3.4325]
[1617962622259,63.26,58037.13,0.7,-0.94029,6e-05,3.44611]
[1617962627296,63.24,58074.9,0.7,-0.93786,7e-05,3.55763]
[1617962637366,63.2,58088.82,0.7,-0.93705,7e-05,3.59456]
[1617962642401,63.18,58095.43,0.7,-0.93667,7e-05,3.61184]
[1617962652567,63.12,58142.36,0.7,-0.9336,7e-05,3.75009]
[1617962654592,63.11,58147.77,0.7,-0.93326,7e-05,3.76543]
[1617962660615,63.08,58160.64,0.7,-0.93246,7e-05,3.80104]
[1617962665652,63.05,58164.4,0.7,-0.93229,7e-05,3.8088]
[1617962670686,63.02,58159.69,0.7,-0.93272,7e-05,3.78979]
[1617962675717,62.99,58162.95,0.7,-0.93266,7e-05,3.79124]
[1617962680754,62.96,58167.45,0.7,-0.93243,7e-05,3.80134]
[1617962685790,62.93,58168.45,0.7,-0.93246,7e-05,3.8004]
[1617962690823,62.9,58169.33,0.7,-0.93249,7e-05,3.79906]
[1617962695861,62.87,58170.06,0.7,-0.93253,7e-05,3.79723]
[1617962700898,62.84,58168.43,0.7,-0.93274,7e-05,3.78795]
[1617962705931,62.81,58169.5,0.7,-0.93276,7e-05,3.78719]
[1617962710988,62.78,58169.93,0.7,-0.93283,7e-05,3.78443]
[1617962716024,62.75,58155.07,0.7,-0.93397,7e-05,3.73345]
[1617962721626,62.71,58155.71,0.7,-0.93403,7e-05,3.73081]
[1617962727100,62.69,58155.76,0.7,-0.93412,7e-05,3.72719]
[1617962732133,62.66,58152.75,0.7,-0.93448,7e-05,3.70936]
[1617962737168,62.63,58152.18,0.7,-0.93461,7e-05,3.70396]
[1617962742201,62.61,58154.45,0.7,-0.93453,7e-05,3.70751]
[1617962747240,62.58,58157.17,0.7,-0.93444,7e-05,3.71172]
[1617962752274,62.55,58152.07,0.7,-0.93487,7e-05,3.69218]
[1617962757309,62.53,58157.18,0.7,-0.9346,7e-05,3.70472]
[1617962762342,62.5,58149.18,0.7,-0.93524,7e-05,3.67612]
[1617962767379,62.48,58156.4,0.7,-0.93481,7e-05,3.69538]
[1617962772443,62.45,58153.63,0.7,-0.93508,7e-05,3.68326]
[1617962777480,62.43,58156.38,0.7,-0.93497,7e-05,3.68848]
[1617962782512,62.4,58155.66,0.7,-0.93509,7e-05,3.68286]
[1617962787552,62.38,58152.47,0.7,-0.93539,7e-05,3.66955]
[1617962792585,62.35,58149.83,0.7,-0.93572,7e-05,3.65342]
[1617962798627,62.33,58148.22,0.7,-0.93591,7e-05,3.64471]
[1617962799681,62.32,58134.34,0.7,-0.93688,7e-05,3.60088]
[1617962805682,62.3,58115.26,0.7,-0.93824,7e-05,3.53911]
[1617962810718,62.29,58126.75,0.7,-0.93752,7e-05,3.57217]
[1617962815753,62.27,58129.88,0.7,-0.93736,7e-05,3.57936]
[1617962820787,62.25,58132.55,0.7,-0.93724,7e-05,3.58509]
[1617962825825,62.23,58138.09,0.7,-0.93692,7e-05,3.59967]
[1617962827858,62.22,58144.64,0.7,-0.93649,7e-05,3.61896]
[1617962833877,62.2,58155.21,0.7,-0.93584,7e-05,3.64847]
[1617962838912,62.18,58159.06,0.7,-0.93564,7e-05,3.6575]
[1617962843949,62.15,58168.32,0.7,-0.93506,7e-05,3.68348]
[1617962848986,62.13,58166.36,0.7,-0.93527,7e-05,3.6741]
[1617962854020,62.11,58150.43,0.7,-0.93652,7e-05,3.61642]
[1617962857060,62.1,58142.86,0.7,-0.93708,7e-05,3.59123]
[1617962858072,62.09,58146.04,0.7,-0.93687,7e-05,3.60062]
[1617962861087,62.08,58143.68,0.7,-0.93707,7e-05,3.59171]
[1617962865122,62.07,58146.82,0.7,-0.9369,7e-05,3.59945]
[1617962871136,62.04,58148.81,0.7,-0.93684,7e-05,3.60248]
[1617962876176,62.02,58149.86,0.7,-0.93682,7e-05,3.60309]
[1617962881206,62.0,58150.2,0.7,-0.93686,7e-05,3.60153]
[1617962886241,61.99,58152.59,0.7,-0.93675,7e-05,3.60637]
[1617962891279,61.97,58152.0,0.7,-0.93685,7e-05,3.6019]
[1617962896315,61.95,58152.85,0.7,-0.93685,7e-05,3.60196]
[1617962901349,61.93,58152.93,0.7,-0.93691,7e-05,3.59964]
[1617962906387,61.91,58153.74,0.7,-0.93691,7e-05,3.59959]
[1617962911422,61.89,58153.83,0.7,-0.93703,7e-05,3.59268]
[1617962916453,61.87,58157.01,0.7,-0.93688,7e-05,3.59959]
[1617962921488,61.85,58159.22,0.7,-0.93679,7e-05,3.60391]
[1617962926526,61.83,58157.49,0.7,-0.93697,7e-05,3.59591]
[1617962931563,61.82,58167.12,0.7,-0.93636,7e-05,3.62349]
[1617962936596,61.8,58166.55,0.7,-0.93646,7e-05,3.61901]
[1617962941630,61.78,58167.83,0.7,-0.93643,7e-05,3.62033]
[1617962946663,61.76,58169.23,0.7,-0.93639,7e-05,3.62204]
[1617962951699,61.74,58169.03,0.7,-0.93647,7e-05,3.61874]
[1617962957743,61.72,58168.96,0.7,-0.93654,7e-05,3.61535]
[1617962962778,61.7,58172.61,0.7,-0.93635,7e-05,3.62418]
[1617962967814,61.68,58173.21,0.7,-0.93637,7e-05,3.62333]
[1617962972849,61.66,58176.19,0.7,-0.9363,7e-05,3.62535]
[1617962977890,61.64,58180.71,0.7,-0.93604,7e-05,3.63691]
[1617962977902,61.64,58180.71,0.7,-0.93604,7e-05,3.63691]
[1617962978236,61.64,58180.71,0.7,-0.93604,7e-05,3.63691]
[1617962983926,61.61,58180.07,0.7,-0.93616,7e-05,3.63159]
[1617962988626,61.59,58209.91,0.7,-0.93412,7e-05,3.72346]
[1617963004066,61.52,58240.29,0.7,-0.93216,7e-05,3.81063]
[1617963009102,61.49,58244.77,0.7,-0.93193,7e-05,3.82108]
[1617963014144,61.46,58250.27,0.7,-0.93162,7e-05,3.83493]
[1617963024218,61.4,58247.44,0.7,-0.93202,7e-05,3.8175]
[1617963029254,61.37,58239.9,0.7,-0.93266,7e-05,3.78908]
[1617963035292,61.34,58245.19,0.7,-0.93246,7e-05,3.7968]
[1617963046374,61.28,58258.81,0.7,-0.93166,7e-05,3.83231]
[1617963051408,61.25,58260.54,0.7,-0.93162,7e-05,3.83381]
[1617963057450,61.21,58264.64,0.7,-0.93144,7e-05,3.84222]
[1617963062484,61.18,58268.1,0.7,-0.93128,7e-05,3.84937]
[1617963068533,61.15,58272.11,0.7,-0.9311,7e-05,3.85745]
[1617963073558,61.12,58281.7,0.7,-0.93048,8e-05,3.88476]
[1617963078595,61.09,58281.37,0.7,-0.9306,8e-05,3.87941]
[1617963083629,61.05,58283.43,0.7,-0.93056,8e-05,3.88112]
[1617963088667,61.02,58289.49,0.7,-0.93021,8e-05,3.89687]
[1617963093700,60.99,58295.84,0.7,-0.9299,8e-05,3.90885]
[1617963098736,60.96,58304.12,0.7,-0.92937,8e-05,3.93211]
[1617963103773,60.93,58309.49,0.7,-0.92906,8e-05,3.94573]
[1617963108806,60.9,58312.79,0.7,-0.92891,8e-05,3.95249]
[1617963114626,60.87,58288.84,0.7,-0.93083,8e-05,3.8686]
[1617963119887,60.84,58279.72,0.7,-0.93163,7e-05,3.83345]
[1617963124918,60.81,58284.0,0.7,-0.9314,7e-05,3.84357]
[1617963129989,60.78,58286.42,0.7,-0.93131,7e-05,3.84746]
[1617963134990,60.75,58285.82,0.7,-0.93145,7e-05,3.84144]
[1617963145062,60.7,58282.27,0.7,-0.9319,7e-05,3.82185]
[1617963155130,60.64,58282.63,0.7,-0.93213,7e-05,3.81057]
[1617963165201,60.59,58272.79,0.7,-0.93303,7e-05,3.77091]
[1617963170237,60.57,58268.19,0.7,-0.93344,7e-05,3.7525]
[1617963175276,60.54,58259.25,0.7,-0.93417,7e-05,3.7201]
[1617963180626,60.52,58260.52,0.7,-0.93415,7e-05,3.72116]
[1617963186352,60.5,58262.89,0.7,-0.93406,7e-05,3.72515]
[1617963192394,60.47,58263.31,0.7,-0.93411,7e-05,3.72285]
[1617963197430,60.45,58285.08,0.7,-0.93258,7e-05,3.79086]
[1617963202462,60.42,58291.9,0.7,-0.93216,7e-05,3.8097]
[1617963207496,60.4,58286.16,0.7,-0.93267,7e-05,3.78713]
[1617963217570,60.35,58278.73,0.7,-0.93345,7e-05,3.75127]
[1617963232674,60.28,58290.94,0.7,-0.93278,7e-05,3.78134]
[1617963236765,60.26,58289.76,0.7,-0.93293,7e-05,3.77471]
[1617963242081,60.24,58296.46,0.7,-0.93251,7e-05,3.79337]
[1617963247779,60.2,58302.78,0.7,-0.93215,7e-05,3.80932]
[1617963252816,60.18,58308.22,0.7,-0.93183,8e-05,3.8237]
[1617963257847,60.15,58307.58,0.7,-0.93196,8e-05,3.81786]
[1617963262555,60.13,58308.34,0.7,-0.93197,8e-05,3.81743]
[1617963263080,60.12,58308.23,0.7,-0.932,8e-05,3.81632]
[1617963263304,60.12,58308.23,0.7,-0.932,8e-05,3.81632]
[1617963268926,60.09,58309.79,0.7,-0.93198,8e-05,3.81708]
[1617963273958,60.1,58317.27,0.7,-0.93147,8e-05,3.83832]
[1617963277988,60.12,58355.43,0.7,-0.92847,8e-05,3.96944]
[1617963278996,60.13,58371.02,0.7,-0.92723,8e-05,4.02341]
[1617963284032,60.16,58388.52,0.7,-0.92573,8e-05,4.08777]
[1617963289068,60.18,58397.21,0.7,-0.92496,8e-05,4.12073]
[1617963293851,60.19,58363.54,0.7,-0.92759,8e-05,4.00754]
[1617963294070,60.19,58363.54,0.7,-0.92759,8e-05,4.00754]
[1617963295089,60.2,58365.51,0.7,-0.92742,8e-05,4.01495]
[1617963300140,60.23,58391.36,0.7,-0.92526,8e-05,4.10792]
[1617963302156,60.24,58401.38,0.7,-0.9244,8e-05,4.1443]
[1617963310348,60.29,58465.86,0.7,-0.91886,9e-05,4.37764]
[1617963331389,60.41,58412.97,0.7,-0.92295,8e-05,4.20402]
[1617963341458,60.47,58440.23,0.7,-0.92047,8e-05,4.3081]
[1617963346493,60.5,58429.64,0.7,-0.92126,8e-05,4.27522]
[1617963351527,60.53,58436.16,0.7,-0.9206,8e-05,4.30244]
[1617963356563,60.56,58431.2,0.7,-0.92091,8e-05,4.28935]
[1617963361601,60.59,58427.25,0.7,-0.92114,8e-05,4.27982]
[1617963371671,60.65,58409.79,0.7,-0.92238,8e-05,4.22751]
[1617963376731,60.68,58426.94,0.7,-0.92085,8e-05,4.29166]
[1617963386800,60.74,58444.08,0.7,-0.9192,8e-05,4.36052]
[1617963390626,60.76,58481.78,0.7,-0.91587,9e-05,4.49787]
[1617963390945,60.76,58481.78,0.7,-0.91587,9e-05,4.49787]
[1617963391872,60.77,58493.05,0.7,-0.91495,9e-05,4.53409]
[1617963392898,60.77,58497.83,0.7,-0.9145,9e-05,4.55213]
[1617963396011,60.79,58514.06,0.7,-0.913,9e-05,4.61329]
[1617963396130,60.79,58514.06,0.7,-0.913,9e-05,4.61329]
[1617963406937,60.85,58573.39,0.7,-0.90736,9e-05,4.83836]
[1617963411974,60.87,58576.52,0.7,-0.90698,9e-05,4.85339]
[1617963417008,60.89,58580.72,0.7,-0.90652,9e-05,4.87161]
[1617963422045,60.91,58576.93,0.7,-0.90681,9e-05,4.86025]
[1617963427077,60.93,58575.95,0.7,-0.90683,9e-05,4.85931]
[1617963432116,60.95,58576.05,0.7,-0.90675,9e-05,4.86231]
[1617963437149,60.97,58571.99,0.7,-0.90706,9e-05,4.84992]
[1617963442186,60.98,58580.81,0.7,-0.90617,9e-05,4.88503]
[1617963447222,61.0,58609.19,0.7,-0.90341,0.0001,4.99273]
[1617963457292,61.02,58627.27,0.7,-0.90168,0.0001,5.05799]
[1617963462328,61.03,58629.55,0.7,-0.90143,0.0001,5.06761]
[1617963467365,61.03,58633.24,0.7,-0.90104,0.0001,5.08246]
[1617963472398,61.04,58635.33,0.7,-0.90081,0.0001,5.09125]
[1617963482466,61.05,58651.74,0.7,-0.89916,0.0001,5.15451]
[1617963487505,61.05,58659.07,0.7,-0.89842,0.0001,5.18259]
[1617963492542,61.05,58663.58,0.7,-0.89797,0.0001,5.1999]
[1617963497581,61.06,58649.42,0.7,-0.89936,0.0001,5.14662]
[1617963502615,61.06,58645.56,0.7,-0.89973,0.0001,5.13256]
[1617963512683,61.08,58605.19,0.7,-0.90369,0.0001,4.97814]
[1617963527791,61.11,58617.95,0.7,-0.90234,0.0001,5.03036]
[1617963532826,61.12,58622.88,0.7,-0.90183,0.0001,5.05006]
[1617963537860,61.12,58625.29,0.7,-0.90156,0.0001,5.0602]
[1617963542896,61.13,58625.58,0.7,-0.9015,0.0001,5.06244]
[1617963547930,61.14,58633.64,0.7,-0.90069,0.0001,5.09373]
[1617963568081,61.16,58632.56,0.7,-0.90072,0.0001,5.09241]
[1617963573116,61.17,58631.33,0.7,-0.90091,0.0001,5.0833]
[1617963578149,61.17,58627.66,0.7,-0.90124,0.0001,5.07067]
[1617963583186,61.18,58626.61,0.7,-0.90131,0.0001,5.06789]
[1617963588220,61.19,58621.66,0.7,-0.90176,0.0001,5.05047]
[1617963593257,61.2,58619.4,0.7,-0.90195,0.0001,5.04312]
[1617963598292,61.21,58607.96,0.7,-0.90302,0.0001,5.00174]
[1617963608360,61.24,58581.16,0.7,-0.90547,9e-05,4.90638]
[1617963613398,61.25,58578.53,0.7,-0.90566,9e-05,4.89893]
[1617963618430,61.27,58574.67,0.7,-0.90596,9e-05,4.8869]
[1617963623470,61.28,58577.87,0.7,-0.9056,9e-05,4.90094]
[1617963628502,61.3,58573.53,0.7,-0.90595,9e-05,4.88712]
[1617963633536,61.32,58573.51,0.7,-0.90598,9e-05,4.88414]
[1617963638570,61.33,58573.71,0.7,-0.9059,9e-05,4.88715]
[1617963643606,61.35,58573.88,0.7,-0.90583,9e-05,4.89]
[1617963648626,61.36,58569.86,0.7,-0.90615,9e-05,4.87747]
[1617963653675,61.38,58567.33,0.7,-0.90632,9e-05,4.8705]
[1617963658721,61.4,58568.48,0.7,-0.90615,9e-05,4.87708]
[1617963663755,61.41,58566.27,0.7,-0.9063,9e-05,4.87127]
[1617963668788,61.43,58567.42,0.7,-0.90613,9e-05,4.87782]
[1617963673824,61.45,58561.71,0.7,-0.90661,9e-05,4.85912]
[1617963678862,61.46,58546.39,0.7,-0.90796,9e-05,4.80565]
[1617963683897,61.48,58528.18,0.7,-0.90955,9e-05,4.74237]
[1617963699005,61.56,58507.66,0.7,-0.91124,9e-05,4.67306]
[1617963704040,61.58,58519.98,0.7,-0.91004,9e-05,4.72091]
[1617963709073,61.6,58526.97,0.7,-0.90932,9e-05,4.7496]
[1617963719143,61.64,58563.15,0.7,-0.90584,9e-05,4.88664]
[1617963724178,61.66,58562.51,0.7,-0.90585,9e-05,4.88641]
[1617963729213,61.67,58554.08,0.7,-0.90658,9e-05,4.85776]
[1617963734248,61.69,58554.71,0.7,-0.90646,9e-05,4.86233]
[1617963739284,61.7,58543.57,0.7,-0.90743,9e-05,4.8241]
[1617963749354,61.75,58516.63,0.7,-0.90972,9e-05,4.73307]
[1617963754388,61.78,58513.21,0.7,-0.91003,9e-05,4.71885]
[1617963759424,61.8,58509.82,0.7,-0.91025,9e-05,4.70997]
[1617963764459,61.82,58510.53,0.7,-0.9101,9e-05,4.71587]
[1617963769493,61.85,58509.86,0.7,-0.91008,9e-05,4.71679]
[1617963774533,61.87,58511.33,0.7,-0.90986,9e-05,4.72533]
[1617963779568,61.89,58510.87,0.7,-0.90982,9e-05,4.72693]
[1617963784601,61.92,58508.02,0.7,-0.91,9e-05,4.71991]
[1617963789626,61.94,58507.52,0.7,-0.90996,9e-05,4.72135]
[1617963794672,61.96,58505.2,0.7,-0.91009,9e-05,4.7162]
[1617963799705,61.99,58503.0,0.7,-0.9102,9e-05,4.71156]
[1617963805748,62.01,58503.71,0.7,-0.91004,9e-05,4.71802]
[1617963810783,62.04,58505.77,0.7,-0.90977,9e-05,4.72862]
[1617963815819,62.06,58509.41,0.7,-0.90944,9e-05,4.73963]
[1617963817831,62.07,58543.5,0.7,-0.90629,9e-05,4.86407]
[1617963820192,62.07,58552.12,0.7,-0.90547,9e-05,4.89625]
[1617963821858,62.08,58590.73,0.7,-0.9018,0.0001,5.03861]
[1617963822626,62.08,58597.83,0.7,-0.90111,0.0001,5.06504]
[1617963827904,62.09,58564.32,0.7,-0.90428,9e-05,4.94267]
[1617963832938,62.09,58583.34,0.7,-0.90245,0.0001,5.01364]
[1617963837971,62.1,58577.26,0.7,-0.903,0.0001,4.9923]
[1617963843013,62.11,58588.59,0.7,-0.90189,0.0001,5.03501]
[1617963847131,62.11,58590.91,0.7,-0.90165,0.0001,5.04423]
[1617963847313,62.11,58590.91,0.7,-0.90165,0.0001,5.04423]
[1617963853083,62.12,58587.18,0.7,-0.90198,0.0001,5.03148]
[1617963858114,62.13,58581.75,0.7,-0.90248,0.0001,5.01231]
[1617963863152,62.13,58578.88,0.7,-0.90272,0.0001,5.00275]
[1617963868184,62.14,58572.42,0.7,-0.90331,9e-05,4.98017]
[1617963873223,62.15,58562.32,0.7,-0.90431,9e-05,4.93923]
[1617963878256,62.16,58561.98,0.7,-0.90431,9e-05,4.93945]
[1617963883291,62.17,58565.01,0.7,-0.90398,9e-05,4.95199]
[1617963886055,62.18,58562.55,0.7,-0.90419,9e-05,4.94385]
[1617963891153,62.19,58562.85,0.7,-0.90413,9e-05,4.94612]
[1617963896382,62.2,58562.39,0.7,-0.90413,9e-05,4.94616]
[1617963901417,62.21,58554.55,0.7,-0.90483,9e-05,4.91897]
[1617963906453,62.22,58556.27,0.7,-0.90463,9e-05,4.92682]
[1617963911486,62.24,58551.84,0.7,-0.90499,9e-05,4.91265]
[1617963916522,62.25,58548.44,0.7,-0.90526,9e-05,4.90201]
[1617963921559,62.26,58551.68,0.7,-0.90491,9e-05,4.91554]
[1617963926590,62.28,58554.27,0.7,-0.90462,9e-05,4.92709]
[1617963928384,62.28,58556.45,0.7,-0.90439,9e-05,4.93587]
[1617963933626,62.31,58553.77,0.7,-0.90464,9e-05,4.9242]
[1617963938677,62.32,58558.87,0.7,-0.90412,9e-05,4.9443]
[1617963943711,62.35,58560.19,0.7,-0.90389,9e-05,4.95323]
[1617963948744,62.38,58563.56,0.7,-0.90346,9e-05,4.9697]
[1617963953782,62.41,58568.92,0.7,-0.90285,9e-05,4.99344]
[1617963958819,62.44,58570.91,0.7,-0.90255,9e-05,5.00486]
[1617963963852,62.47,58571.19,0.7,-0.90241,9e-05,5.01001]
[1617963968888,62.5,58570.63,0.7,-0.90236,9e-05,5.01206]
[1617963973923,62.52,58580.55,0.7,-0.90131,0.0001,5.05236]
[1617963978962,62.55,58579.43,0.7,-0.90131,0.0001,5.0521]
[1617963983990,62.58,58586.33,0.7,-0.90055,0.0001,5.08122]
[1617963989027,62.61,58584.89,0.7,-0.90059,0.0001,5.07952]
[1617963994063,62.63,58585.1,0.7,-0.90056,0.0001,5.0786]
[1617963999096,62.66,58585.06,0.7,-0.90047,0.0001,5.08204]
[1617964005139,62.69,58584.15,0.7,-0.90044,0.0001,5.08294]
[1617964010181,62.72,58585.32,0.7,-0.90024,0.0001,5.09073]
[1617964015212,62.74,58587.7,0.7,-0.89992,0.0001,5.10286]
[1617964020247,62.76,58587.36,0.7,-0.89986,0.0001,5.10495]
[1617964021188,62.77,58587.68,0.7,-0.89981,0.0001,5.10681]
[1617964021472,62.77,58587.68,0.7,-0.89981,0.0001,5.10681]
[1617964027297,62.8,58596.83,0.7,-0.89882,0.0001,5.14435]
[1617964032332,62.82,58599.76,0.7,-0.89846,0.0001,5.15813]
[1617964042403,62.86,58606.47,0.7,-0.89765,0.0001,5.18844]
[1617964047439,62.88,58619.11,0.7,-0.89634,0.0001,5.23767]
[1617964052472,62.9,58629.71,0.7,-0.89533,0.0001,5.2738]
[1617964062545,62.95,58643.98,0.7,-0.8937,0.0001,5.33415]
[1617964067580,62.98,58645.05,0.7,-0.89348,0.0001,5.34216]
[1617964072614,63.01,58660.03,0.7,-0.89186,0.0001,5.40208]
[1617964077626,63.03,58656.08,0.7,-0.89218,0.0001,5.39017]
[1617964082684,63.04,58654.09,0.7,-0.89235,0.0001,5.38407]
[1617964087718,63.05,58637.28,0.7,-0.894,0.0001,5.32283]
[1617964092754,63.06,58629.14,0.7,-0.89476,0.0001,5.29429]
[1617964097786,63.08,58603.76,0.7,-0.89721,0.0001,5.20243]
[1617964102823,63.09,58601.25,0.7,-0.89739,0.0001,5.19568]
[1617964112898,63.13,58591.86,0.7,-0.89825,0.0001,5.161]
[1617964117928,63.15,58581.41,0.7,-0.89918,0.0001,5.12563]
[1617964122966,63.18,58579.89,0.7,-0.89925,0.0001,5.12313]
[1617964128000,63.2,58578.33,0.7,-0.89932,0.0001,5.12046]
[1617964133035,63.22,58587.28,0.7,-0.89837,0.0001,5.15616]
[1617964138067,63.24,58591.61,0.7,-0.89788,0.0001,5.17465]
[1617964143105,63.26,58587.76,0.7,-0.89818,0.0001,5.16314]
[1617964148141,63.28,58588.67,0.7,-0.89802,0.0001,5.16911]
[1617964153177,63.3,58588.44,0.7,-0.89798,0.0001,5.1709]
[1617964158214,63.32,58597.09,0.7,-0.89707,0.0001,5.20517]
[1617964173314,63.37,58597.79,0.7,-0.8969,0.0001,5.20927]
[1617964183393,63.4,58625.75,0.7,-0.89404,0.0001,5.31609]
[1617964188428,63.41,58629.55,0.7,-0.89362,0.0001,5.33163]
[1617964193463,63.42,58622.4,0.7,-0.89429,0.0001,5.3067]
[1617964198497,63.43,58619.55,0.7,-0.89453,0.0001,5.29774]
[1617964203531,63.44,58627.24,0.7,-0.89373,0.0001,5.32765]
[1617964208569,63.45,58633.92,0.7,-0.89302,0.0001,5.35369]
[1617964218626,63.47,58639.77,0.7,-0.89236,0.0001,5.37811]
[1617964223673,63.48,58639.13,0.7,-0.8924,0.0001,5.37675]
[1617964228707,63.49,58638.9,0.7,-0.89239,0.0001,5.37696]
[1617964233743,63.5,58639.31,0.7,-0.89241,0.0001,5.37413]
[1617964238779,63.5,58639.84,0.7,-0.89233,0.0001,5.37714]
[1617964243813,63.51,58639.54,0.7,-0.89233,0.0001,5.37703]
[1617964248848,63.52,58638.84,0.7,-0.89237,0.0001,5.37547]
[1617964253887,63.53,58661.55,0.7,-0.89004,0.0001,5.46125]
[1617964258919,63.56,58667.06,0.7,-0.88936,0.0001,5.48576]
[1617964263952,63.59,58666.2,0.7,-0.88934,0.0001,5.48652]
[1617964268985,63.62,58670.65,0.7,-0.88877,0.0001,5.50706]
[1617964274022,63.65,58669.29,0.7,-0.8888,0.0001,5.50595]
[1617964279056,63.68,58673.37,0.7,-0.88827,0.0001,5.5251]
[1617964284094,63.71,58673.66,0.7,-0.88813,0.0001,5.53006]
[1617964294164,63.74,58671.36,0.7,-0.88835,0.0001,5.51992]
[1617964299196,63.77,58670.72,0.7,-0.8883,0.0001,5.52146]
[1617964304230,63.78,58655.71,0.7,-0.88979,0.0001,5.46719]
[1617964309265,63.78,58638.99,0.7,-0.89147,0.0001,5.40567]
[1617964319337,63.8,58618.28,0.7,-0.89349,0.0001,5.33115]
[1617964324373,63.81,58613.64,0.7,-0.89392,0.0001,5.31533]
[1617964329404,63.82,58609.0,0.7,-0.89434,0.0001,5.29971]
[1617964334441,63.83,58607.03,0.7,-0.89449,0.0001,5.29395]
[1617964339478,63.84,58604.44,0.7,-0.8947,0.0001,5.28594]
[1617964349563,63.87,58581.39,0.7,-0.89685,0.0001,5.20573]
[1617964354600,63.89,58572.17,0.7,-0.89777,0.0001,5.16912]
[1617964358055,63.9,58571.21,0.7,-0.89782,0.0001,5.16704]
[1617964362229,63.91,58569.56,0.7,-0.89793,0.0001,5.16297]
[1617964362557,63.91,58569.56,0.7,-0.89793,0.0001,5.16297]
[1617964367689,63.93,58561.62,0.7,-0.89861,0.0001,5.13718]
[1617964372727,63.95,58560.35,0.7,-0.89866,0.0001,5.13516]
[1617964377759,63.97,58560.48,0.7,-0.89858,0.0001,5.13823]
[1617964382795,63.99,58560.74,0.7,-0.89848,0.0001,5.14169]
[1617964388838,64.01,58559.46,0.7,-0.89852,0.0001,5.14009]
[1617964393893,64.03,58567.37,0.7,-0.8977,0.0001,5.17112]
[1617964399934,64.05,58583.72,0.7,-0.89605,0.0001,5.23304]
[1617964404971,64.06,58582.24,0.7,-0.89614,0.0001,5.22947]
[1617964410007,64.08,58585.8,0.7,-0.89575,0.0001,5.24424]
[1617964415039,64.09,58588.06,0.7,-0.89557,0.0001,5.24884]
[1617964420075,64.1,58586.84,0.7,-0.89564,0.0001,5.24608]
[1617964425110,64.12,58587.4,0.7,-0.89554,0.0001,5.24985]
[1617964430146,64.13,58588.8,0.7,-0.89536,0.0001,5.2566]
[1617964435179,64.14,58589.35,0.7,-0.89526,0.0001,5.26019]
[1617964440214,64.15,58587.92,0.7,-0.89536,0.0001,5.25658]
[1617964445251,64.16,58590.7,0.7,-0.89504,0.0001,5.26829]
[1617964455318,64.18,58603.39,0.7,-0.89373,0.0001,5.31708]
[1617964460354,64.19,58603.89,0.7,-0.89364,0.0001,5.3203]
[1617964470423,64.22,58590.01,0.7,-0.89493,0.0001,5.27249]
[1617964475461,64.23,58590.69,0.7,-0.89491,0.0001,5.2711]
[1617964480493,64.24,58591.19,0.7,-0.89482,0.0001,5.27436]
[1617964485531,64.25,58592.51,0.7,-0.89465,0.0001,5.28057]
[1617964490565,64.26,58592.26,0.7,-0.89464,0.0001,5.28107]
[1617964510716,64.3,58594.04,0.7,-0.89432,0.0001,5.29267]
[1617964515753,64.31,58592.45,0.7,-0.89444,0.0001,5.28822]
[1617964520790,64.32,58594.86,0.7,-0.89417,0.0001,5.29828]
[1617964525824,64.33,58593.98,0.7,-0.89422,0.0001,5.29629]
[1617964530859,64.34,58593.75,0.7,-0.89421,0.0001,5.29673]
[1617964535896,64.35,58591.89,0.7,-0.89445,0.0001,5.28589]
[1617964540927,64.36,58591.83,0.7,-0.89442,0.0001,5.28696]
[1617964545963,64.37,58590.3,0.7,-0.89453,0.0001,5.28269]
[1617964550998,64.38,58590.26,0.7,-0.8945,0.0001,5.28389]
[1617964556031,64.39,58588.17,0.7,-0.89467,0.0001,5.27761]
[1617964561067,64.4,58574.22,0.7,-0.89598,0.0001,5.22855]
[1617964566099,64.41,58571.53,0.7,-0.8962,0.0001,5.22057]
[1617964571140,64.42,58573.56,0.7,-0.89595,0.0001,5.22962]
[1617964576174,64.44,58575.39,0.7,-0.89573,0.0001,5.23789]
[1617964581207,64.45,58572.93,0.7,-0.89592,0.0001,5.23063]
[1617964586241,64.46,58568.6,0.7,-0.89629,0.0001,5.21667]
[1617964591274,64.48,58563.67,0.7,-0.89681,0.0001,5.19537]
[1617964596314,64.49,58562.6,0.7,-0.89686,0.0001,5.19342]
[1617964601347,64.51,58559.12,0.7,-0.89714,0.0001,5.18284]
[1617964606381,64.52,58567.35,0.7,-0.8963,0.0001,5.21445]
[1617964611414,64.53,58566.96,0.7,-0.89629,0.0001,5.21479]
[1617964616451,64.55,58565.14,0.7,-0.89641,0.0001,5.20996]
[1617964621488,64.56,58559.14,0.7,-0.89694,0.0001,5.19018]
[1617964626521,64.58,58557.94,0.7,-0.897,0.0001,5.1881]
[1617964631556,64.59,58549.28,0.7,-0.89777,0.0001,5.15894]
[1617964636593,64.61,58545.96,0.7,-0.89803,0.0001,5.14917]
[1617964641624,64.63,58540.41,0.7,-0.8985,9e-05,5.13147]
[1617964646662,64.64,58531.52,0.7,-0.89927,9e-05,5.10206]
[1617964651696,64.66,58530.71,0.7,-0.89937,9e-05,5.09636]
[1617964656733,64.68,58530.29,0.7,-0.89934,9e-05,5.09741]
[1617964661769,64.7,58530.84,0.7,-0.89922,9e-05,5.10195]
[1617964666803,64.72,58528.67,0.7,-0.89936,9e-05,5.09675]
[1617964671839,64.74,58530.93,0.7,-0.89907,9e-05,5.10735]
[1617964676885,64.76,58529.37,0.7,-0.89915,9e-05,5.10424]
[1617964681919,64.78,58533.2,0.7,-0.89873,9e-05,5.12033]
[1617964686954,64.79,58533.34,0.7,-0.89865,9e-05,5.12315]
[1617964692626,64.81,58544.22,0.7,-0.89755,0.0001,5.16461]
[1617964698064,64.83,58540.86,0.7,-0.89781,0.0001,5.15459]
[1617964698499,64.83,58540.86,0.7,-0.89781,0.0001,5.15459]
[1617964704104,64.85,58542.66,0.7,-0.89758,0.0001,5.16349]
[1617964709141,64.86,58542.37,0.7,-0.89755,0.0001,5.16445]
[1617964714178,64.88,58540.96,0.7,-0.89772,0.0001,5.15606]
[1617964719209,64.89,58536.8,0.7,-0.89806,9e-05,5.14323]
[1617964724246,64.91,58537.69,0.7,-0.89792,9e-05,5.14852]
[1617964729282,64.93,58538.89,0.7,-0.89775,0.0001,5.15485]
[1617964734317,64.94,58536.27,0.7,-0.89794,9e-05,5.14751]
[1617964739351,64.96,58536.52,0.7,-0.89786,9e-05,5.15044]
[1617964744388,64.97,58538.88,0.7,-0.89758,0.0001,5.16089]
[1617964749421,64.99,58539.9,0.7,-0.89743,0.0001,5.16647]
[1617964754472,65.0,58539.04,0.7,-0.89746,0.0001,5.16531]
[1617964759509,65.02,58537.66,0.7,-0.89754,0.0001,5.16227]
[1617964764546,65.03,58537.47,0.7,-0.89751,0.0001,5.16352]
[1617964770589,65.05,58537.73,0.7,-0.89742,0.0001,5.16672]
[1617964775625,65.06,58533.8,0.7,-0.89783,9e-05,5.1493]
[1617964780657,65.08,58532.27,0.7,-0.89792,9e-05,5.14586]
[1617964785695,65.09,58530.86,0.7,-0.898,9e-05,5.14287]
[1617964790728,65.11,58534.96,0.7,-0.89755,9e-05,5.15983]
[1617964795766,65.13,58534.4,0.7,-0.89755,9e-05,5.15973]
[1617964800799,65.14,58535.19,0.7,-0.89742,0.0001,5.16442]
[1617964805833,65.15,58535.88,0.7,-0.89731,0.0001,5.16873]
[1617964810870,65.17,58545.05,0.7,-0.89638,0.0001,5.20318]
[1617964815907,65.18,58538.95,0.7,-0.89692,0.0001,5.18297]
[1617964820936,65.19,58541.43,0.7,-0.89664,0.0001,5.19349]
[1617964825976,65.21,58540.68,0.7,-0.89667,0.0001,5.19246]
[1617964830526,65.22,58536.86,0.7,-0.897,0.0001,5.18015]
[1617964830719,65.22,58536.86,0.7,-0.897,0.0001,5.18015]
[1617964836043,65.23,58536.47,0.7,-0.89707,0.0001,5.17551]
[1617964841078,65.24,58536.32,0.7,-0.89705,0.0001,5.17608]
[1617964846112,65.23,58534.52,0.7,-0.89726,0.0001,5.16827]
[1617964851150,65.22,58536.41,0.7,-0.89712,0.0001,5.17364]
[1617964856186,65.22,58533.52,0.7,-0.89739,9e-05,5.16325]
[1617964861220,65.23,58533.78,0.7,-0.89732,9e-05,5.166]
[1617964866256,65.22,58534.95,0.7,-0.89725,0.0001,5.16882]
[1617964868043,65.22,58534.91,0.7,-0.89726,0.0001,5.1684]
[1617964873306,65.22,58535.28,0.7,-0.89721,0.0001,5.17]
[1617964874526,65.22,58535.08,0.7,-0.89722,0.0001,5.16962]
[1617964880350,65.23,58535.26,0.7,-0.8972,0.0001,5.1705]
[1617964885384,65.22,58534.08,0.7,-0.89733,9e-05,5.16562]
[1617964890422,65.22,58533.06,0.7,-0.89743,9e-05,5.16194]
[1617964900492,65.22,58510.75,0.7,-0.89963,9e-05,5.07702]
[1617964905526,65.23,58509.25,0.7,-0.89974,9e-05,5.0729]
[1617964910561,65.24,58510.6,0.7,-0.89958,9e-05,5.07888]
[1617964915598,65.24,58509.82,0.7,-0.89964,9e-05,5.07664]
[1617964920626,65.24,58510.67,0.7,-0.89956,9e-05,5.07954]
[1617964925669,65.25,58507.5,0.7,-0.89983,9e-05,5.0695]
[1617964931786,65.26,58508.09,0.7,-0.89973,9e-05,5.07332]
[1617964936823,65.27,58509.49,0.7,-0.89956,9e-05,5.07942]
[1617964942866,65.29,58508.99,0.7,-0.89955,9e-05,5.07975]
[1617964947902,65.3,58508.67,0.7,-0.89954,9e-05,5.08037]
[1617964953626,65.29,58508.16,0.7,-0.8997,9e-05,5.07248]
[1617964958977,65.3,58508.2,0.7,-0.89966,9e-05,5.07364]
[1617964964012,65.31,58508.68,0.7,-0.89959,9e-05,5.07652]
[1617964969044,65.31,58508.49,0.7,-0.89961,9e-05,5.07573]
[1617964974081,65.32,58507.04,0.7,-0.89971,9e-05,5.07177]
[1617964979117,65.32,58503.26,0.7,-0.90005,9e-05,5.059]
[1617964984152,65.33,58497.33,0.7,-0.90058,9e-05,5.03874]
[1617964989187,65.33,58495.13,0.7,-0.90077,9e-05,5.03177]
[1617964994231,65.34,58493.27,0.7,-0.90093,9e-05,5.02545]
[1617964999262,65.35,58489.24,0.7,-0.90126,9e-05,5.01286]
[1617965004296,65.35,58484.97,0.7,-0.90165,9e-05,4.99818]
[1617965009333,65.37,58485.06,0.7,-0.90156,9e-05,5.00148]
[1617965014368,65.38,58485.19,0.7,-0.90161,9e-05,4.99767]
[1617965019399,65.39,58484.03,0.7,-0.90169,9e-05,4.99465]
[1617965029472,65.39,58475.38,0.7,-0.90248,9e-05,4.9642]
[1617965034506,65.39,58475.96,0.7,-0.90243,9e-05,4.96624]
[1617965039543,65.39,58476.18,0.7,-0.90241,9e-05,4.96702]
[1617965044576,65.39,58480.16,0.7,-0.90205,9e-05,4.9809]
[1617965049612,65.39,58480.09,0.7,-0.90204,9e-05,4.98117]
[1617965054645,65.4,58480.16,0.7,-0.902,9e-05,4.98258]
[1617965059682,65.41,58480.5,0.7,-0.90192,9e-05,4.98556]
[1617965065723,65.41,58479.49,0.7,-0.90202,9e-05,4.98187]
[1617965075792,65.42,58480.87,0.7,-0.90196,9e-05,4.98232]
[1617965085864,65.44,58500.29,0.7,-0.90009,9e-05,5.05324]
[1617965090897,65.45,58510.4,0.7,-0.89912,9e-05,5.09002]
[1617965111036,65.45,58500.98,0.7,-0.9,9e-05,5.05674]
[1617965116075,65.45,58502.45,0.7,-0.89985,9e-05,5.0625]
[1617965121109,65.46,58504.52,0.7,-0.89964,9e-05,5.07016]
[1617965126143,65.46,58501.2,0.7,-0.89994,9e-05,5.05898]
[1617965131181,65.47,58495.08,0.7,-0.90056,9e-05,5.03342]
[1617965136216,65.48,58490.07,0.7,-0.901,9e-05,5.01663]
[1617965141248,65.48,58488.99,0.7,-0.90108,9e-05,5.0137]
[1617965147291,65.49,58484.64,0.7,-0.90146,9e-05,4.99934]
[1617965152328,65.49,58481.67,0.7,-0.90172,9e-05,4.98932]
[1617965157362,65.5,58482.21,0.7,-0.90166,9e-05,4.99158]
[1617965162398,65.5,58482.4,0.7,-0.90161,9e-05,4.99329]
[1617965167436,65.51,58480.95,0.7,-0.90172,9e-05,4.98922]
[1617965172472,65.51,58480.8,0.7,-0.90174,9e-05,4.9885]
[1617965177510,65.52,58481.88,0.7,-0.90161,9e-05,4.99329]
[1617965187578,65.53,58473.93,0.7,-0.90231,9e-05,4.96652]
[1617965192611,65.53,58471.15,0.7,-0.90266,9e-05,4.95151]
[1617965197649,65.53,58471.75,0.7,-0.9026,9e-05,4.95364]
[1617965202681,65.53,58467.55,0.7,-0.90298,9e-05,4.93902]
[1617965207718,65.53,58468.05,0.7,-0.90293,9e-05,4.94092]
[1617965212755,65.53,58467.59,0.7,-0.90297,9e-05,4.93941]
[1617965217790,65.53,58467.35,0.7,-0.90298,9e-05,4.93934]
[1617965223626,65.54,58466.01,0.7,-0.90308,9e-05,4.93547]
[1617965228864,65.56,58466.36,0.7,-0.90299,9e-05,4.93872]
[1617965233983,65.57,58467.3,0.7,-0.90287,9e-05,4.9434]
[1617965239019,65.58,58467.86,0.7,-0.90276,9e-05,4.94736]
[1617965250092,65.6,58489.86,0.7,-0.90068,9e-05,5.02678]
[1617965255128,65.61,58491.24,0.7,-0.90062,9e-05,5.02706]
[1617965260167,65.61,58499.81,0.7,-0.89982,9e-05,5.05715]
[1617965265200,65.61,58499.13,0.7,-0.89989,9e-05,5.05467]
[1617965270236,65.6,58504.2,0.7,-0.89944,9e-05,5.07176]
[1617965275272,65.6,58501.1,0.7,-0.89973,9e-05,5.0605]
[1617965280303,65.59,58494.63,0.7,-0.90035,9e-05,5.03713]
[1617965285340,65.59,58482.31,0.7,-0.90151,9e-05,4.99342]
[1617965295414,65.6,58465.03,0.7,-0.90304,9e-05,4.93477]
[1617965300448,65.6,58457.95,0.7,-0.90368,9e-05,4.91032]
[1617965306488,65.61,58456.84,0.7,-0.90377,9e-05,4.90687]
[1617965311526,65.61,58458.49,0.7,-0.9037,9e-05,4.90758]
[1617965316568,65.61,58457.82,0.7,-0.90375,9e-05,4.90556]
[1617965321603,65.61,58460.57,0.7,-0.9035,9e-05,4.91542]
[1617965326638,65.62,58459.68,0.7,-0.90357,9e-05,4.91259]
[1617965331672,65.62,58464.41,0.7,-0.90314,9e-05,4.92922]
[1617965336705,65.62,58462.9,0.7,-0.90327,9e-05,4.9241]
[1617965341742,65.62,58462.95,0.7,-0.90326,9e-05,4.92447]
[1617965346776,65.62,58474.27,0.7,-0.90223,9e-05,4.96397]
[1617965351811,65.62,58478.21,0.7,-0.90187,9e-05,4.97757]
[1617965366918,65.65,58477.4,0.7,-0.90184,9e-05,4.97852]
[1617965371954,65.65,58471.1,0.7,-0.90251,9e-05,4.95105]
[1617965376987,65.66,58467.63,0.7,-0.90279,9e-05,4.94028]
[1617965382022,65.66,58471.23,0.7,-0.90247,9e-05,4.95285]
[1617965387055,65.66,58451.03,0.7,-0.9043,9e-05,4.88268]
[1617965392088,65.66,58452.96,0.7,-0.90411,9e-05,4.8898]
[1617965397126,65.66,58452.77,0.7,-0.90412,9e-05,4.88958]
[1617965402160,65.67,58460.41,0.7,-0.90342,9e-05,4.91643]
[1617965407195,65.67,58481.91,0.7,-0.90145,9e-05,4.99131]
[1617965412234,65.67,58494.09,0.7,-0.90031,9e-05,5.03484]
[1617965417268,65.67,58494.74,0.7,-0.90026,9e-05,5.03647]
[1617965422302,65.67,58496.32,0.7,-0.9001,9e-05,5.04258]
[1617965427338,65.67,58488.35,0.7,-0.90085,9e-05,5.01411]
[1617965432370,65.67,58488.03,0.7,-0.90097,9e-05,5.00781]
[1617965437406,65.67,58490.02,0.7,-0.90078,9e-05,5.01493]
[1617965442442,65.68,58492.34,0.7,-0.90055,9e-05,5.02372]
[1617965447475,65.69,58496.83,0.7,-0.9001,9e-05,5.04081]
[1617965452514,65.69,58497.05,0.7,-0.90004,9e-05,5.04277]
[1617965457550,65.7,58498.6,0.7,-0.89987,9e-05,5.04938]
[1617965463591,65.71,58505.37,0.7,-0.89923,9e-05,5.0734]
[1617965468625,65.71,58507.45,0.7,-0.89901,9e-05,5.0817]
[1617965473667,65.71,58506.41,0.7,-0.89912,9e-05,5.07769]
[1617965478705,65.71,58503.46,0.7,-0.8994,9e-05,5.06704]
[1617965483743,65.72,58502.88,0.7,-0.89943,9e-05,5.06603]
[1617965488777,65.72,58505.89,0.7,-0.89913,9e-05,5.07702]
[1617965494819,65.72,58505.75,0.7,-0.89925,9e-05,5.07069]
[1617965499853,65.71,58506.36,0.7,-0.89922,9e-05,5.07191]
[1617965504899,65.7,58505.05,0.7,-0.89937,9e-05,5.06643]
[1617965510933,65.69,58505.07,0.7,-0.89939,9e-05,5.06544]
[1617965515969,65.69,58505.73,0.7,-0.89935,9e-05,5.06691]
[1617965521005,65.68,58508.74,0.7,-0.8991,9e-05,5.07659]
[1617965526041,65.67,58510.04,0.7,-0.899,9e-05,5.08023]
[1617965531074,65.66,58511.36,0.7,-0.8989,9e-05,5.0839]
[1617965536107,65.66,58516.31,0.7,-0.89847,9e-05,5.10036]
[1617965541146,65.65,58528.69,0.7,-0.89733,9e-05,5.14287]
[1617965546180,65.64,58538.07,0.7,-0.89648,0.0001,5.17464]
[1617965551216,65.62,58542.44,0.7,-0.8962,0.0001,5.18316]
[1617965556250,65.61,58543.12,0.7,-0.89618,0.0001,5.18391]
[1617965561286,65.6,58543.91,0.7,-0.89615,0.0001,5.18505]
[1617965566320,65.58,58547.45,0.7,-0.89586,0.0001,5.19593]
[1617965571355,65.57,58550.4,0.7,-0.89563,0.0001,5.20461]
[1617965576389,65.56,58552.51,0.7,-0.89547,0.0001,5.21032]
[1617965581426,65.54,58551.76,0.7,-0.8956,0.0001,5.20583]
[1617965586457,65.53,58546.32,0.7,-0.89617,0.0001,5.18472]
[1617965591494,65.52,58550.26,0.7,-0.89583,0.0001,5.19708]
[1617965596529,65.5,58550.72,0.7,-0.89584,0.0001,5.19697]
[1617965601565,65.49,58552.79,0.7,-0.89569,0.0001,5.2026]
[1617965606599,65.47,58551.14,0.7,-0.8959,0.0001,5.19464]
[1617965611635,65.46,58548.78,0.7,-0.89627,0.0001,5.17917]
[1617965616670,65.45,58549.27,0.7,-0.89627,0.0001,5.17929]
[1617965621704,65.43,58548.99,0.7,-0.89634,0.0001,5.17673]
[1617965626740,65.42,58549.26,0.7,-0.89635,0.0001,5.17616]
[1617965631775,65.41,58549.18,0.7,-0.8964,0.0001,5.17433]
[1617965637626,65.4,58549.35,0.7,-0.89643,0.0001,5.17341]
[1617965642851,65.38,58551.85,0.7,-0.89624,0.0001,5.18045]
[1617965647885,65.37,58550.12,0.7,-0.89645,0.0001,5.17276]
[1617965655126,65.36,58548.51,0.7,-0.89666,0.0001,5.16493]
[1617965660159,65.34,58553.13,0.7,-0.89626,0.0001,5.17992]
[1617965660243,65.34,58553.13,0.7,-0.89626,0.0001,5.17992]
[1617965666203,65.33,58555.56,0.7,-0.89608,0.0001,5.1867]
[1617965671236,65.32,58554.39,0.7,-0.89633,0.0001,5.17557]
[1617965676273,65.31,58551.95,0.7,-0.8966,0.0001,5.16539]
[1617965682312,65.29,58550.59,0.7,-0.89678,0.0001,5.15884]
[1617965687348,65.28,58550.54,0.7,-0.89682,0.0001,5.1573]
[1617965692384,65.27,58550.91,0.7,-0.89682,0.0001,5.15726]
[1617965697420,65.26,58549.61,0.7,-0.89698,0.0001,5.15125]
[1617965702455,65.25,58550.15,0.7,-0.89697,0.0001,5.15185]
[1617965707489,65.24,58548.97,0.7,-0.89712,0.0001,5.14631]
[1617965712525,65.23,58549.02,0.7,-0.89715,0.0001,5.14521]
[1617965717560,65.22,58550.93,0.7,-0.897,0.0001,5.15071]
[1617965723603,65.21,58551.37,0.7,-0.897,0.0001,5.15073]
[1617965728634,65.2,58555.29,0.7,-0.89666,0.0001,5.16337]
[1617965733672,65.19,58558.68,0.7,-0.89647,0.0001,5.16871]
[1617965738709,65.18,58564.15,0.7,-0.89598,0.0001,5.18679]
[1617965745626,65.16,58564.05,0.7,-0.89605,0.0001,5.18429]
[1617965750792,65.15,58564.42,0.7,-0.89607,0.0001,5.18381]
[1617965755827,65.13,58569.32,0.7,-0.89563,0.0001,5.19983]
[1617965760860,65.12,58582.78,0.7,-0.89438,0.0001,5.24634]
[1617965765507,65.11,58584.25,0.7,-0.89427,0.0001,5.25011]
[1617965770967,65.09,58586.28,0.7,-0.89414,0.0001,5.25506]
[1617965771163,65.09,58586.28,0.7,-0.89414,0.0001,5.25506]
[1617965776988,65.07,58587.39,0.7,-0.8941,0.0001,5.25652]
[1617965782023,65.06,58589.56,0.7,-0.89395,0.0001,5.26229]
[1617965785254,65.05,58593.66,0.7,-0.89356,0.0001,5.27646]
[1617965791084,65.04,58588.21,0.7,-0.89424,0.0001,5.24955]
[1617965796121,65.02,58590.04,0.7,-0.89412,0.0001,5.25421]
[1617965801157,65.01,58588.95,0.7,-0.89428,0.0001,5.24832]
[1617965806193,64.99,58589.81,0.7,-0.89425,0.0001,5.2495]
[1617965811231,64.98,58588.48,0.7,-0.89443,0.0001,5.2428]
[1617965816263,64.96,58590.53,0.7,-0.89428,0.0001,5.24832]
[1617965821300,64.95,58590.06,0.7,-0.89438,0.0001,5.24474]
[1617965826333,64.93,58587.3,0.7,-0.8947,0.0001,5.23293]
[1617965831371,64.92,58589.71,0.7,-0.89452,0.0001,5.23981]
[1617965851512,64.87,58580.77,0.7,-0.89567,0.0001,5.19554]
[1617965855941,64.86,58579.25,0.7,-0.89585,0.0001,5.18891]
[1617965861580,64.85,58580.64,0.7,-0.89576,0.0001,5.19224]
[1617965871626,64.83,58601.13,0.7,-0.8938,0.0001,5.2644]
[1617965881728,64.83,58629.29,0.7,-0.891,0.0001,5.36673]
[1617965886764,64.84,58629.24,0.7,-0.89099,0.0001,5.36701]
[1617965891799,64.84,58627.82,0.7,-0.89112,0.0001,5.36224]
[1617965896837,64.84,58624.01,0.7,-0.89149,0.0001,5.34887]
[1617965901872,64.85,58642.12,0.7,-0.88966,0.0001,5.41513]
[1617965906906,64.85,58650.34,0.7,-0.88883,0.0001,5.44519]
[1617965911939,64.84,58653.71,0.7,-0.88858,0.0001,5.4519]
[1617965916979,64.84,58653.42,0.7,-0.88862,0.0001,5.45065]
[1617965922013,64.84,58654.99,0.7,-0.88846,0.0001,5.45619]
[1617965927050,64.84,58655.22,0.7,-0.88845,0.0001,5.45682]
[1617965932084,64.84,58655.84,0.7,-0.88839,0.0001,5.45888]
[1617965937117,64.84,58648.74,0.7,-0.88912,0.0001,5.43275]
[1617965947189,64.83,58666.74,0.7,-0.8873,0.0001,5.49787]
[1617965952224,64.83,58667.3,0.7,-0.88726,0.0001,5.4994]
[1617965957259,64.82,58665.38,0.7,-0.88747,0.0001,5.49191]
[1617965962295,64.82,58668.28,0.7,-0.88719,0.0001,5.50204]
[1617965967328,64.81,58684.44,0.7,-0.88553,0.0001,5.5609]
[1617965972362,64.81,58700.6,0.7,-0.88397,0.0001,5.61403]
[1617965982439,64.79,58698.23,0.7,-0.8843,0.0001,5.60265]
[1617965987475,64.78,58700.16,0.7,-0.88413,0.0001,5.60857]
[1617965992508,64.77,58700.5,0.7,-0.88413,0.0001,5.60858]
[1617965997547,64.76,58702.84,0.7,-0.88392,0.0001,5.61597]
[1617966002580,64.75,58703.45,0.7,-0.8839,0.00011,5.61692]
[1617966007616,64.73,58721.64,0.7,-0.88202,0.00011,5.68288]
[1617966012626,64.72,58725.08,0.7,-0.88171,0.00011,5.69389]
[1617966017686,64.71,58722.28,0.7,-0.88205,0.00011,5.68175]
[1617966022719,64.69,58723.84,0.7,-0.88194,0.00011,5.68586]
[1617966027758,64.68,58724.47,0.7,-0.88192,0.00011,5.68643]
[1617966037826,64.66,58736.12,0.7,-0.88084,0.00011,5.72207]
[1617966042862,64.66,58746.27,0.7,-0.87974,0.00011,5.7602]
[1617966047893,64.68,58753.34,0.7,-0.87893,0.00011,5.78815]
[1617966052931,64.66,58737.14,0.7,-0.88075,0.00011,5.7253]
[1617966057968,64.64,58732.32,0.7,-0.88132,0.00011,5.70537]
[1617966068034,64.62,58716.92,0.7,-0.88306,0.00011,5.64476]
[1617966073071,64.61,58701.65,0.7,-0.8847,0.0001,5.5869]
[1617966078626,64.6,58691.18,0.7,-0.88583,0.0001,5.54707]
[1617966083142,64.59,58657.21,0.7,-0.88934,0.0001,5.42134]
[1617966088180,64.59,58687.08,0.7,-0.88628,0.0001,5.53108]
[1617966093211,64.59,58667.56,0.7,-0.88839,0.0001,5.45342]
[1617966098245,64.59,58669.2,0.7,-0.88823,0.0001,5.45931]
[1617966103284,64.59,58649.78,0.7,-0.89021,0.0001,5.38795]
[1617966108317,64.59,58642.2,0.7,-0.89096,0.0001,5.36068]
[1617966113350,64.59,58639.13,0.7,-0.89126,0.0001,5.35003]
[1617966118388,64.6,58622.07,0.7,-0.89294,0.0001,5.28862]
[1617966123626,64.61,58626.95,0.7,-0.89243,0.0001,5.30743]
[1617966129464,64.62,58643.41,0.7,-0.89075,0.0001,5.36848]
[1617966134503,64.62,58642.5,0.7,-0.89082,0.0001,5.36563]
[1617966139536,64.62,58639.04,0.7,-0.89116,0.0001,5.35348]
[1617966144577,64.63,58633.46,0.7,-0.8917,0.0001,5.33377]
[1617966149613,64.63,58637.43,0.7,-0.89128,0.0001,5.34896]
[1617966154648,64.64,58640.21,0.7,-0.89108,0.0001,5.35425]
[1617966159683,64.64,58640.68,0.7,-0.89102,0.0001,5.35654]
[1617966164721,64.65,58642.14,0.7,-0.89085,0.0001,5.36241]
[1617966169753,64.65,58644.62,0.7,-0.89059,0.0001,5.37194]
[1617966174788,64.65,58646.68,0.7,-0.89037,0.0001,5.37988]
[1617966179822,64.65,58644.07,0.7,-0.89066,0.0001,5.36949]
[1617966184857,64.63,58643.05,0.7,-0.89083,0.0001,5.36316]
[1617966189902,64.61,58638.99,0.7,-0.89132,0.0001,5.34581]
[1617966194933,64.59,58640.1,0.7,-0.89127,0.0001,5.34738]
[1617966199970,64.57,58641.01,0.7,-0.89124,0.0001,5.34883]
[1617966206013,64.57,58641.66,0.7,-0.89118,0.0001,5.3507]
[1617966211047,64.57,58634.78,0.7,-0.89197,0.0001,5.32015]
[1617966216080,64.55,58637.54,0.7,-0.89176,0.0001,5.32791]
[1617966221117,64.53,58632.58,0.7,-0.89232,0.0001,5.30752]
[1617966226150,64.52,58632.32,0.7,-0.89241,0.0001,5.3044]
[1617966231187,64.5,58634.61,0.7,-0.89224,0.0001,5.31058]
[1617966236223,64.48,58633.97,0.7,-0.89236,0.0001,5.30607]
[1617966241258,64.47,58631.53,0.7,-0.89267,0.0001,5.29506]
[1617966246293,64.45,58633.32,0.7,-0.89254,0.0001,5.29969]
[1617966251326,64.44,58622.3,0.7,-0.89368,0.0001,5.2581]
[1617966261398,64.42,58604.32,0.7,-0.89554,0.0001,5.18967]
[1617966266432,64.41,58597.6,0.7,-0.89624,0.0001,5.16412]
[1617966271467,64.4,58601.45,0.7,-0.89599,0.0001,5.17141]
[1617966276504,64.4,58598.96,0.7,-0.89623,0.0001,5.16248]
[1617966281534,64.39,58598.27,0.7,-0.89633,0.0001,5.15885]
[1617966286572,64.4,58591.45,0.7,-0.89695,0.0001,5.13569]
[1617966291610,64.4,58588.48,0.7,-0.89725,0.0001,5.12464]
[1617966306714,64.39,58589.55,0.7,-0.89718,0.0001,5.12722]
[1617966311758,64.38,58589.82,0.7,-0.89718,0.0001,5.12728]
[1617966321830,64.38,58567.96,0.7,-0.89932,0.0001,5.04767]
[1617966326868,64.37,58565.53,0.7,-0.89956,0.0001,5.0386]
[1617966331897,64.37,58563.53,0.7,-0.89985,0.0001,5.02587]
[1617966336938,64.38,58571.27,0.7,-0.89908,0.0001,5.05464]
[1617966341972,64.38,58573.45,0.7,-0.89888,0.0001,5.06207]
[1617966347005,64.37,58568.75,0.7,-0.89934,0.0001,5.04484]
[1617966352039,64.37,58573.67,0.7,-0.89888,0.0001,5.06207]
[1617966357078,64.37,58576.24,0.7,-0.89864,0.0001,5.07087]
[1617966362113,64.36,58574.4,0.7,-0.89883,0.0001,5.06382]
[1617966372183,64.35,58591.18,0.7,-0.89726,0.0001,5.12264]
[1617966377217,64.34,58592.92,0.7,-0.89711,0.0001,5.12807]
[1617966382249,64.34,58592.22,0.7,-0.8972,0.0001,5.12466]
[1617966387286,64.33,58597.89,0.7,-0.89667,0.0001,5.14428]
[1617966392324,64.32,58595.46,0.7,-0.89703,0.0001,5.12912]
[1617966397357,64.32,58597.48,0.7,-0.89686,0.0001,5.13555]
[1617966402390,64.31,58600.35,0.7,-0.8966,0.0001,5.14501]
[1617966407428,64.3,58607.92,0.7,-0.89589,0.0001,5.17134]
[1617966412463,64.29,58609.57,0.7,-0.89576,0.0001,5.17612]
[1617966417499,64.28,58610.65,0.7,-0.8957,0.0001,5.17861]
[1617966422534,64.27,58610.62,0.7,-0.89573,0.0001,5.17731]
[1617966427566,64.26,58610.48,0.7,-0.89578,0.0001,5.17559]
[1617966432609,64.25,58610.37,0.7,-0.89582,0.0001,5.17401]
[1617966437641,64.25,58608.85,0.7,-0.896,0.0001,5.16734]
[1617966442673,64.24,58610.19,0.7,-0.8959,0.0001,5.17105]
[1617966447709,64.23,58611.29,0.7,-0.89583,0.0001,5.1739]
[1617966452743,64.23,58614.37,0.7,-0.89561,0.0001,5.17979]
[1617966462815,64.21,58617.03,0.7,-0.89542,0.0001,5.18696]
[1617966467851,64.2,58618.73,0.7,-0.89529,0.0001,5.19188]
[1617966472883,64.19,58618.96,0.7,-0.8953,0.0001,5.19139]
[1617966477919,64.18,58623.92,0.7,-0.89485,0.0001,5.20814]
[1617966482963,64.17,58625.58,0.7,-0.89472,0.0001,5.21276]
[1617966487998,64.16,58626.32,0.7,-0.89469,0.0001,5.21405]
[1617966503175,64.15,58621.74,0.7,-0.89518,0.0001,5.19621]
[1617966508212,64.14,58619.1,0.7,-0.89547,0.0001,5.18536]
[1617966513245,64.13,58616.98,0.7,-0.89581,0.0001,5.17105]
[1617966533383,64.1,58614.8,0.7,-0.89612,0.0001,5.1595]
[1617966543455,64.09,58600.35,0.7,-0.89758,0.0001,5.1056]
[1617966548491,64.09,58597.95,0.7,-0.89783,0.0001,5.09629]
[1617966553523,64.08,58598.5,0.7,-0.89779,0.0001,5.09771]
[1617966558562,64.08,58601.44,0.7,-0.89752,0.0001,5.10772]
[1617966563595,64.07,58604.14,0.7,-0.89728,0.0001,5.11684]
[1617966568631,64.07,58609.76,0.7,-0.89675,0.0001,5.13632]
[1617966573667,64.06,58608.25,0.7,-0.89702,0.0001,5.12463]
[1617966578701,64.06,58620.3,0.7,-0.89583,0.0001,5.16827]
[1617966588775,64.04,58628.31,0.7,-0.89511,0.0001,5.19505]
[1617966593810,64.03,58631.72,0.7,-0.89481,0.0001,5.20618]
[1617966598844,64.03,58636.11,0.7,-0.89439,0.0001,5.22151]
[1617966603879,64.01,58639.38,0.7,-0.8941,0.0001,5.23197]
[1617966608915,64.01,58637.15,0.7,-0.89433,0.0001,5.22355]
[1617966613950,64.0,58633.82,0.7,-0.8947,0.0001,5.21002]
[1617966618985,63.99,58634.57,0.7,-0.89467,0.0001,5.21142]
[1617966624020,63.98,58636.35,0.7,-0.89453,0.0001,5.21662]
[1617966629053,63.98,58640.97,0.7,-0.89407,0.0001,5.23336]
[1617966634091,63.98,58643.35,0.7,-0.89393,0.0001,5.23641]
[1617966639136,63.98,58641.21,0.7,-0.89414,0.0001,5.2289]
[1617966644175,63.97,58641.86,0.7,-0.89411,0.0001,5.22975]
[1617966649207,63.96,58642.54,0.7,-0.89409,0.0001,5.23078]
[1617966654245,63.95,58644.88,0.7,-0.89389,0.0001,5.23786]
[1617966660285,63.93,58646.72,0.7,-0.89376,0.0001,5.24272]
[1617966665321,63.92,58647.34,0.7,-0.89374,0.0001,5.24343]
[1617966670354,63.91,58647.76,0.7,-0.89375,0.0001,5.24343]
[1617966675391,63.9,58647.92,0.7,-0.89377,0.0001,5.24249]
[1617966680426,63.88,58647.91,0.7,-0.89382,0.0001,5.24093]
[1617966685459,63.87,58644.92,0.7,-0.89416,0.0001,5.22847]
[1617966690494,63.86,58642.5,0.7,-0.89444,0.0001,5.21816]
[1617966695527,63.85,58637.18,0.7,-0.8951,0.0001,5.19198]
[1617966700566,63.84,58637.02,0.7,-0.89515,0.0001,5.19025]
[1617966705601,63.83,58646.69,0.7,-0.89422,0.0001,5.22441]
[1617966710636,63.82,58646.19,0.7,-0.89431,0.0001,5.22121]
[1617966715671,63.81,58647.85,0.7,-0.89418,0.0001,5.22588]
[1617966720705,63.8,58646.84,0.7,-0.89432,0.0001,5.22079]
[1617966725741,63.79,58645.58,0.7,-0.89448,0.0001,5.21485]
[1617966730800,63.78,58637.52,0.7,-0.89532,0.0001,5.1841]
[1617966735837,63.77,58641.15,0.7,-0.89499,0.0001,5.19624]
[1617966740869,63.77,58640.07,0.7,-0.89513,0.0001,5.19112]
[1617966745909,63.76,58642.88,0.7,-0.89488,0.0001,5.20023]
[1617966750942,63.75,58642.27,0.7,-0.89498,0.0001,5.1968]
[1617966755978,63.74,58640.22,0.7,-0.89531,0.0001,5.1825]
[1617966761009,63.73,58639.47,0.7,-0.89542,0.0001,5.17869]
[1617966766046,63.72,58614.61,0.7,-0.8979,0.0001,5.08712]
[1617966776117,63.72,58613.18,0.7,-0.89805,0.0001,5.08134]
[1617966781151,63.72,58617.22,0.7,-0.89765,0.0001,5.09626]
[1617966786185,63.72,58618.21,0.7,-0.89757,0.0001,5.09939]
[1617966791221,63.71,58615.67,0.7,-0.89783,0.0001,5.08968]
[1617966796258,63.71,58613.96,0.7,-0.89801,0.0001,5.08312]
[1617966801292,63.71,58612.08,0.7,-0.8982,0.0001,5.07593]
[1617966806329,63.71,58610.93,0.7,-0.89832,0.0001,5.07147]
[1617966811364,63.7,58601.77,0.7,-0.89931,0.0001,5.03267]
[1617966816398,63.7,58602.12,0.7,-0.89927,0.0001,5.03394]
[1617966821432,63.7,58604.61,0.7,-0.89903,0.0001,5.04291]
[1617966826469,63.71,58606.87,0.7,-0.89878,0.0001,5.05229]
[1617966831505,63.71,58609.77,0.7,-0.8985,0.0001,5.06265]
[1617966837547,63.71,58610.25,0.7,-0.89847,0.0001,5.0641]
[1617966852626,63.71,58603.49,0.7,-0.89914,0.0001,5.03906]
[1617966857688,63.7,58604.06,0.7,-0.89908,0.0001,5.04107]
[1617966862725,63.7,58601.0,0.7,-0.89938,0.0001,5.02998]
[1617966867756,63.7,58602.08,0.7,-0.89928,0.0001,5.03388]
[1617966872794,63.71,58604.31,0.7,-0.89912,0.0001,5.0378]
[1617966877830,63.71,58602.09,0.7,-0.89933,0.0001,5.02974]
[1617966882864,63.71,58603.61,0.7,-0.89919,0.0001,5.03524]
[1617966887897,63.71,58601.0,0.7,-0.89944,0.0001,5.02578]
[1617966892934,63.71,58601.94,0.7,-0.89935,0.0001,5.02922]
[1617966897968,63.71,58599.8,0.7,-0.89956,0.0001,5.0215]
[1617966903004,63.71,58602.41,0.7,-0.8993,0.0001,5.03096]
[1617966908037,63.72,58598.04,0.7,-0.89972,0.0001,5.01522]
[1617966913074,63.72,58590.35,0.7,-0.90046,0.0001,4.98765]
[1617966918110,63.72,58592.41,0.7,-0.90023,0.0001,4.99604]
[1617966923146,63.73,58596.14,0.7,-0.89987,0.0001,5.00969]
[1617966928177,63.73,58603.24,0.7,-0.89916,0.0001,5.03618]
[1617966938251,63.73,58627.59,0.7,-0.89687,0.0001,5.11913]
[1617966943286,63.73,58629.02,0.7,-0.89675,0.0001,5.12373]
[1617966948325,63.72,58628.99,0.7,-0.89677,0.0001,5.12295]
[1617966953356,63.71,58632.05,0.7,-0.89649,0.0001,5.13339]
[1617966958394,63.71,58631.75,0.7,-0.89654,0.0001,5.13158]
[1617966963428,63.7,58631.09,0.7,-0.89662,0.0001,5.12848]
[1617966968494,63.7,58632.34,0.7,-0.89652,0.0001,5.13232]
[1617966973508,63.69,58629.64,0.7,-0.8968,0.0001,5.12182]
[1617966978545,63.69,58630.75,0.7,-0.89671,0.0001,5.12518]
[1617966983579,63.68,58631.25,0.7,-0.89668,0.0001,5.12635]
[1617966988616,63.68,58631.66,0.7,-0.89666,0.0001,5.12717]
[1617966993626,63.67,58628.38,0.7,-0.89709,0.0001,5.10914]
[1617966998684,63.67,58627.16,0.7,-0.89723,0.0001,5.10416]
[1617967003722,63.67,58622.31,0.7,-0.89772,0.0001,5.08606]
[1617967008756,63.66,58614.53,0.7,-0.89849,0.0001,5.0575]
[1617967018824,63.66,58609.91,0.7,-0.89894,0.0001,5.04067]
[1617967044002,63.66,58608.75,0.7,-0.89906,0.0001,5.03612]
[1617967049037,63.66,58608.08,0.7,-0.89913,0.0001,5.03367]
[1617967054073,63.66,58598.65,0.7,-0.90014,0.0001,4.99417]
[1617967059106,63.66,58592.98,0.7,-0.90067,0.0001,4.97411]
[1617967064151,63.68,58593.23,0.7,-0.90058,0.0001,4.97737]
[1617967069180,63.7,58592.6,0.7,-0.9006,0.0001,4.97677]
[1617967074213,63.7,58595.17,0.7,-0.90032,0.0001,4.98706]
[1617967079247,63.71,58594.9,0.7,-0.9003,0.0001,4.98767]
[1617967084282,63.72,58594.35,0.7,-0.90035,0.0001,4.986]
[1617967089319,63.73,58593.21,0.7,-0.90042,0.0001,4.98349]
[1617967094355,63.74,58597.3,0.7,-0.89998,0.0001,4.99988]
[1617967099390,63.74,58600.03,0.7,-0.89971,0.0001,5.00995]
[1617967104424,63.76,58603.76,0.7,-0.89929,0.0001,5.02546]
[1617967109456,63.77,58604.78,0.7,-0.89916,0.0001,5.03043]
[1617967114494,63.77,58607.45,0.7,-0.89897,0.0001,5.0353]
[1617967124563,63.77,58610.36,0.7,-0.89869,0.0001,5.04561]
[1617967129600,63.77,58618.56,0.7,-0.89788,0.0001,5.0758]
[1617967134626,63.77,58631.05,0.7,-0.89666,0.0001,5.12081]
[1617967139674,63.77,58632.85,0.7,-0.8965,0.0001,5.12667]
[1617967144708,63.76,58638.62,0.7,-0.89595,0.0001,5.14695]
[1617967149743,63.75,58639.03,0.7,-0.89594,0.0001,5.14759]
[1617967154779,63.75,58638.66,0.7,-0.896,0.0001,5.14539]
[1617967159813,63.74,58639.24,0.7,-0.89596,0.0001,5.14664]
[1617967164851,63.73,58644.65,0.7,-0.89545,0.0001,5.16559]
[1617967169882,63.73,58645.31,0.7,-0.89541,0.0001,5.16701]
[1617967184994,63.7,58646.93,0.7,-0.89542,0.0001,5.16455]
[1617967191035,63.69,58648.51,0.7,-0.8953,0.0001,5.16917]
[1617967196070,63.69,58648.81,0.7,-0.8953,0.0001,5.16928]
[1617967201106,63.68,58649.32,0.7,-0.89527,0.0001,5.17014]
[1617967206139,63.67,58647.68,0.7,-0.89547,0.0001,5.16315]
[1617967211176,63.66,58648.44,0.7,-0.89542,0.0001,5.165]
[1617967216211,63.66,58647.22,0.7,-0.89556,0.0001,5.15957]
[1617967221241,63.65,58647.95,0.7,-0.89552,0.0001,5.1613]
[1617967226278,63.64,58646.67,0.7,-0.89567,0.0001,5.1557]
[1617967231311,63.64,58648.66,0.7,-0.89559,0.0001,5.15664]
[1617967236352,63.63,58648.71,0.7,-0.89561,0.0001,5.15597]
[1617967242390,63.62,58647.53,0.7,-0.89576,0.0001,5.15063]
[1617967248435,63.61,58649.81,0.7,-0.89556,0.0001,5.15795]
[1617967253469,63.61,58650.1,0.7,-0.89555,0.0001,5.15813]
[1617967258505,63.6,58653.42,0.7,-0.89525,0.0001,5.16918]
[1617967263537,63.59,58652.06,0.7,-0.89542,0.0001,5.16324]
[1617967269580,63.58,58654.32,0.7,-0.89522,0.0001,5.17035]
[1617967274616,63.58,58654.51,0.7,-0.89523,0.0001,5.17009]
[1617967279652,63.57,58652.15,0.7,-0.89549,0.0001,5.1605]
[1617967284684,63.56,58652.64,0.7,-0.89547,0.0001,5.16141]
[1617967289720,63.55,58655.26,0.7,-0.89523,0.0001,5.17013]
[1617967294756,63.55,58654.05,0.7,-0.89547,0.0001,5.15933]
[1617967299788,63.54,58656.17,0.7,-0.89528,0.0001,5.1662]
[1617967304827,63.53,58656.37,0.7,-0.89529,0.0001,5.16601]
[1617967309859,63.53,58656.84,0.7,-0.89527,0.0001,5.1668]
[1617967314901,63.52,58662.56,0.7,-0.89472,0.0001,5.18688]
[1617967319935,63.51,58666.09,0.7,-0.8944,0.0001,5.19876]
[1617967324971,63.5,58667.65,0.7,-0.89427,0.0001,5.20336]
[1617967330076,63.49,58669.24,0.7,-0.89414,0.0001,5.20801]
[1617967335626,63.48,58668.22,0.7,-0.89429,0.0001,5.2029]
[1617967341119,63.47,58669.47,0.7,-0.89419,0.0001,5.20633]
[1617967346156,63.46,58670.17,0.7,-0.89415,0.0001,5.20773]
[1617967351189,63.46,58671.32,0.7,-0.89417,0.0001,5.20531]
[1617967356225,63.45,58677.42,0.7,-0.89358,0.0001,5.22659]
[1617967361260,63.44,58676.53,0.7,-0.89371,0.0001,5.22198]
[1617967366295,63.43,58676.24,0.7,-0.89378,0.0001,5.21964]
[1617967371327,63.42,58676.41,0.7,-0.89379,0.0001,5.21902]
[1617967377373,63.4,58678.08,0.7,-0.89367,0.0001,5.22364]
[1617967383413,63.39,58677.7,0.7,-0.89375,0.0001,5.2207]
[1617967388449,63.38,58682.28,0.7,-0.89332,0.0001,5.23638]
[1617967398518,63.36,58685.54,0.7,-0.89307,0.0001,5.2456]
[1617967403557,63.35,58684.27,0.7,-0.89324,0.0001,5.23951]
[1617967413624,63.33,58678.04,0.7,-0.89404,0.0001,5.20844]
[1617967418657,63.32,58677.5,0.7,-0.89412,0.0001,5.20531]
[1617967423692,63.31,58677.06,0.7,-0.89421,0.0001,5.20232]
[1617967429738,63.3,58670.03,0.7,-0.89495,0.0001,5.17515]
[1617967434771,63.3,58670.31,0.7,-0.89495,0.0001,5.1752]
[1617967439804,63.29,58669.76,0.7,-0.89503,0.0001,5.17228]
[1617967444840,63.28,58669.87,0.7,-0.89505,0.0001,5.17179]
[1617967449990,63.28,58672.47,0.7,-0.89481,0.0001,5.18049]
[1617967454998,63.27,58673.38,0.7,-0.89474,0.0001,5.18292]
[1617967460029,63.26,58677.08,0.7,-0.89439,0.0001,5.19564]
[1617967465071,63.25,58679.47,0.7,-0.89418,0.0001,5.20345]
[1617967475139,63.23,58689.38,0.7,-0.89334,0.0001,5.23215]
[1617967480178,63.22,58696.71,0.7,-0.89263,0.0001,5.25792]
[1617967485212,63.21,58696.95,0.7,-0.89264,0.0001,5.25736]
[1617967490249,63.2,58700.26,0.7,-0.89234,0.0001,5.26817]
[1617967495286,63.19,58704.23,0.7,-0.89198,0.0001,5.28141]
[1617967500318,63.18,58705.0,0.7,-0.89194,0.0001,5.2827]
[1617967505353,63.16,58703.95,0.7,-0.8921,0.0001,5.27721]
[1617967510390,63.15,58703.62,0.7,-0.89218,0.0001,5.27439]
[1617967515432,63.14,58694.36,0.7,-0.89317,0.0001,5.23856]
[1617967520464,63.13,58685.66,0.7,-0.89409,0.0001,5.20517]
[1617967525502,63.13,58683.49,0.7,-0.89434,0.0001,5.19607]
[1617967530534,63.12,58684.44,0.7,-0.89427,0.0001,5.19859]
[1617967535571,63.11,58686.64,0.7,-0.89417,0.0001,5.20026]
[1617967540605,63.1,58688.22,0.7,-0.89404,0.0001,5.20504]
[1617967545626,63.09,58688.11,0.7,-0.89408,0.0001,5.20358]
[1617967550678,63.09,58691.25,0.7,-0.89379,0.0001,5.21414]
[1617967555713,63.08,58690.35,0.7,-0.89391,0.0001,5.20973]
[1617967560746,63.07,58695.53,0.7,-0.89342,0.0001,5.22771]
[1617967565784,63.06,58696.02,0.7,-0.8934,0.0001,5.22831]
[1617967570817,63.05,58696.92,0.7,-0.89334,0.0001,5.23043]
[1617967575852,63.04,58698.06,0.7,-0.89327,0.0001,5.2332]
[1617967580892,63.03,58694.92,0.7,-0.89362,0.0001,5.22031]
[1617967585928,63.02,58691.68,0.7,-0.89399,0.0001,5.2072]
[1617967590959,63.01,58691.34,0.7,-0.89405,0.0001,5.20487]
[1617967595996,63.01,58689.06,0.7,-0.89441,0.0001,5.18996]
[1617967601030,63.0,58689.09,0.7,-0.89443,0.0001,5.18917]
[1617967607072,62.99,58695.85,0.7,-0.89377,0.0001,5.21306]
[1617967612108,62.98,58694.83,0.7,-0.89391,0.0001,5.20822]
[1617967617141,62.97,58695.37,0.7,-0.89388,0.0001,5.20923]
[1617967622178,62.97,58697.4,0.7,-0.8937,0.0001,5.21568]
[1617967627216,62.96,58698.58,0.7,-0.89361,0.0001,5.219]
[1617967632261,62.95,58701.02,0.7,-0.89339,0.0001,5.22698]
[1617967637294,62.94,58705.97,0.7,-0.89292,0.0001,5.2442]
[1617967642331,62.93,58705.11,0.7,-0.89304,0.0001,5.23976]
[1617967647365,62.92,58705.93,0.7,-0.89299,0.0001,5.24158]
[1617967652403,62.91,58714.46,0.7,-0.89224,0.0001,5.26654]
[1617967657433,62.9,58714.49,0.7,-0.89228,0.0001,5.26525]
[1617967667503,62.88,58717.19,0.7,-0.89208,0.0001,5.27248]
[1617967672542,62.87,58717.65,0.7,-0.89208,0.0001,5.27273]
[1617967677577,62.86,58728.03,0.7,-0.89104,0.0001,5.31012]
[1617967682610,62.84,58736.4,0.7,-0.89021,0.00011,5.33977]
[1617967685038,62.84,58742.79,0.7,-0.88956,0.00011,5.36301]
[1617967685691,62.83,58754.13,0.7,-0.88837,0.00011,5.40535]
[1617967691677,62.81,58788.33,0.7,-0.88479,0.00011,5.53162]
[1617967694716,62.79,58792.18,0.7,-0.88443,0.00011,5.54439]
[1617967700737,62.76,58808.81,0.7,-0.88273,0.00011,5.60386]
[1617967705773,62.73,58815.26,0.7,-0.88212,0.00011,5.62482]
[1617967710808,62.73,58824.86,0.7,-0.88106,0.00011,5.66161]
[1617967714881,62.73,58840.09,0.7,-0.87946,0.00011,5.71443]
[1617967720877,62.73,58841.08,0.7,-0.87936,0.00011,5.71771]
[1617967725913,62.72,58840.72,0.7,-0.87942,0.00011,5.71581]
[1617967727514,62.72,58839.46,0.7,-0.87956,0.00011,5.71089]
[1617967727789,62.72,58839.46,0.7,-0.87956,0.00011,5.71089]
[1617967732960,62.72,58847.54,0.7,-0.87867,0.00011,5.74129]
[1617967737997,62.71,58856.38,0.7,-0.8777,0.00011,5.77463]
[1617967743031,62.7,58861.68,0.7,-0.87713,0.00011,5.79384]
[1617967748066,62.69,58862.51,0.7,-0.87707,0.00011,5.79599]
[1617967753102,62.69,58862.85,0.7,-0.87706,0.00011,5.7963]
[1617967758140,62.68,58863.77,0.7,-0.87699,0.00011,5.79881]
[1617967768209,62.69,58876.06,0.7,-0.87554,0.00011,5.84758]
[1617967773241,62.7,58885.87,0.7,-0.87446,0.00012,5.8816]
[1617967778276,62.71,58894.31,0.7,-0.87345,0.00012,5.91563]
[1617967783311,62.72,58888.79,0.7,-0.87405,0.00012,5.89533]
[1617967788345,62.73,58891.27,0.7,-0.87373,0.00012,5.90618]
[1617967793380,62.74,58887.71,0.7,-0.8741,0.00012,5.89358]
[1617967798415,62.73,58871.03,0.7,-0.87604,0.00011,5.82854]
[1617967803454,62.73,58877.21,0.7,-0.87536,0.00011,5.85119]
[1617967808489,62.71,58886.62,0.7,-0.87433,0.00012,5.88611]
[1617967813535,62.71,58886.69,0.7,-0.87431,0.00012,5.88652]
[1617967818560,62.72,58891.15,0.7,-0.87376,0.00012,5.90511]
[1617967823594,62.73,58901.31,0.7,-0.87255,0.00012,5.94559]
[1617967833667,62.74,58916.14,0.7,-0.87087,0.00012,5.99894]
[1617967838700,62.75,58918.55,0.7,-0.87057,0.00012,6.0088]
[1617967843736,62.75,58920.02,0.7,-0.87038,0.00012,6.0149]
[1617967848770,62.75,58919.73,0.7,-0.8704,0.00012,6.01419]
[1617967853804,62.76,58920.11,0.7,-0.87035,0.00012,6.01605]
[1617967858841,62.76,58923.06,0.7,-0.86999,0.00012,6.0279]
[1617967863873,62.76,58926.26,0.7,-0.8696,0.00012,6.04067]
[1617967868913,62.76,58943.57,0.7,-0.86753,0.00012,6.1084]
[1617967874113,62.76,58955.68,0.7,-0.86609,0.00012,6.15535]
[1617967879149,62.75,58956.82,0.7,-0.86597,0.00012,6.15924]
[1617967884187,62.75,58951.94,0.7,-0.86658,0.00012,6.13952]
[1617967889218,62.74,58947.02,0.7,-0.86718,0.00012,6.11985]
[1617967894255,62.74,58950.75,0.7,-0.86685,0.00012,6.12843]
[1617967899290,62.74,58951.12,0.7,-0.86681,0.00012,6.12947]
[1617967903010,62.74,58955.67,0.7,-0.86628,0.00012,6.147]
[1617967908351,62.73,58955.16,0.7,-0.86636,0.00012,6.1444]
[1617967913390,62.73,58957.5,0.7,-0.86609,0.00012,6.15304]
[1617967918422,62.72,58961.41,0.7,-0.86564,0.00012,6.16781]
[1617967923459,62.72,58960.21,0.7,-0.8658,0.00012,6.16247]
[1617967928495,62.71,58965.13,0.7,-0.86523,0.00012,6.18111]
[1617967933527,62.71,58963.52,0.7,-0.86544,0.00012,6.17408]
[1617967938582,62.7,58969.6,0.7,-0.86473,0.00012,6.19721]
[1617967943618,62.72,58967.09,0.7,-0.86496,0.00012,6.18965]
[1617967948651,62.74,58964.44,0.7,-0.86521,0.00012,6.18157]
[1617967953686,62.76,58967.01,0.7,-0.86492,0.00012,6.18832]
[1617967958723,62.78,58959.88,0.7,-0.86571,0.00012,6.16273]
[1617967963755,62.8,58955.5,0.7,-0.86616,0.00012,6.1481]
[1617967968791,62.82,58953.12,0.7,-0.86637,0.00012,6.14135]
[1617967972841,62.83,58940.25,0.7,-0.86784,0.00012,6.0932]
[1617967978862,62.86,58920.77,0.7,-0.87004,0.00012,6.02104]
[1617967983894,62.89,58911.39,0.7,-0.87103,0.00012,5.98824]
[1617967988934,62.92,58909.67,0.7,-0.87112,0.00012,5.98525]
[1617967990085,62.93,58913.14,0.7,-0.87069,0.00012,5.99948]
[1617967994082,62.95,58944.86,0.7,-0.86684,0.00012,6.1256]
[1617968000074,62.98,58953.63,0.7,-0.86569,0.00012,6.16288]
[1617968005107,63.0,58951.07,0.7,-0.86592,0.00012,6.15532]
[1617968010144,63.01,58943.17,0.7,-0.86681,0.00012,6.1263]
[1617968014202,63.01,58938.48,0.7,-0.86748,0.00012,6.10198]
[1617968020215,63.0,58935.27,0.7,-0.86788,0.00012,6.08915]
[1617968025245,63.0,58937.32,0.7,-0.86764,0.00012,6.0969]
[1617968030282,63.0,58936.17,0.7,-0.86779,0.00012,6.09212]
[1617968035315,63.0,58937.59,0.7,-0.86763,0.00012,6.09737]
[1617968037352,63.0,58946.16,0.7,-0.8666,0.00012,6.13068]
[1617968043373,62.99,58940.34,0.7,-0.86732,0.00012,6.10736]
[1617968043383,62.99,58940.34,0.7,-0.86732,0.00012,6.10736]
[1617968049418,62.99,58937.82,0.7,-0.86763,0.00012,6.09716]
[1617968054452,62.99,58938.66,0.7,-0.86754,0.00012,6.10015]
[1617968059486,62.98,58936.33,0.7,-0.86783,0.00012,6.09083]
[1617968064523,62.98,58934.59,0.7,-0.86804,0.00012,6.08384]
[1617968069555,62.98,58934.84,0.7,-0.86802,0.00012,6.08459]
[1617968074590,62.98,58933.76,0.7,-0.86825,0.00012,6.07457]
[1617968079626,62.98,58931.82,0.7,-0.86849,0.00012,6.06692]
[1617968085626,62.98,58931.49,0.7,-0.86853,0.00012,6.06555]
[1617968090703,62.98,58931.4,0.7,-0.86854,0.00012,6.06514]
[1617968095740,62.98,58924.41,0.7,-0.86937,0.00012,6.03795]
[1617968100780,62.98,58929.62,0.7,-0.86875,0.00012,6.05827]
[1617968105812,62.98,58929.1,0.7,-0.86881,0.00012,6.05627]
[1617968110848,62.98,58929.31,0.7,-0.86879,0.00012,6.05705]
[1617968115881,62.98,58927.7,0.7,-0.86898,0.00012,6.0508]
[1617968120917,62.98,58927.78,0.7,-0.86897,0.00012,6.05115]
[1617968125954,62.98,58927.23,0.7,-0.86903,0.00012,6.04899]
[1617968130986,62.98,58927.55,0.7,-0.86899,0.00012,6.0503]
[1617968136024,62.98,58926.61,0.7,-0.8692,0.00012,6.04103]
[1617968141056,62.98,58921.67,0.7,-0.86978,0.00012,6.02198]
[1617968146092,62.98,58908.69,0.7,-0.8713,0.00012,5.972]
[1617968151129,62.99,58907.94,0.7,-0.87137,0.00012,5.96967]
[1617968156165,62.99,58904.69,0.7,-0.87173,0.00012,5.95764]
[1617968166232,63.0,58899.95,0.7,-0.87224,0.00012,5.9407]
[1617968171270,63.01,58886.85,0.7,-0.87374,0.00012,5.8909]
[1617968176303,63.02,58885.4,0.7,-0.87387,0.00012,5.88637]
[1617968181338,63.03,58895.29,0.7,-0.87269,0.00012,5.92573]
[1617968187380,63.04,58888.04,0.7,-0.8735,0.00012,5.89888]
[1617968192414,63.05,58885.74,0.7,-0.87383,0.00012,5.8854]
[1617968197453,63.06,58864.11,0.7,-0.87628,0.00011,5.80326]
[1617968207521,63.09,58831.2,0.7,-0.87987,0.00011,5.6812]
[1617968212554,63.11,58843.15,0.7,-0.87844,0.00011,5.72995]
[1617968217593,63.13,58837.9,0.7,-0.87896,0.00011,5.71205]
[1617968222625,63.15,58835.11,0.7,-0.8792,0.00011,5.70379]
[1617968228669,63.17,58838.09,0.7,-0.87879,0.00011,5.71791]
[1617968233704,63.19,58836.97,0.7,-0.87884,0.00011,5.71588]
[1617968238738,63.21,58845.92,0.7,-0.87777,0.00011,5.75227]
[1617968243775,63.22,58845.19,0.7,-0.87779,0.00011,5.75148]
[1617968248808,63.24,58855.62,0.7,-0.87656,0.00011,5.7933]
[1617968273988,63.3,58864.45,0.7,-0.87541,0.00011,5.82933]
[1617968279023,63.31,58864.57,0.7,-0.87535,0.00011,5.8312]
[1617968284059,63.32,58865.6,0.7,-0.8752,0.00011,5.83649]
[1617968289095,63.33,58870.47,0.7,-0.8746,0.00011,5.85649]
[1617968294126,63.34,58884.53,0.7,-0.87294,0.00012,5.91167]
[1617968299160,63.34,58892.29,0.7,-0.87202,0.00012,5.94226]
[1617968304197,63.35,58888.71,0.7,-0.87242,0.00012,5.92914]
[1617968309231,63.36,58888.78,0.7,-0.87239,0.00012,5.93006]
[1617968314266,63.36,58889.37,0.7,-0.8724,0.00012,5.9274]
[1617968319300,63.37,58892.41,0.7,-0.87202,0.00012,5.93974]
[1617968324337,63.37,58894.5,0.7,-0.87176,0.00012,5.94842]
[1617968329370,63.38,58892.23,0.7,-0.87201,0.00012,5.94024]
[1617968334411,63.38,58891.57,0.7,-0.87206,0.00012,5.93833]
[1617968339440,63.39,58893.3,0.7,-0.87184,0.00012,5.94559]
[1617968344479,63.39,58881.02,0.7,-0.87325,0.00012,5.89896]
[1617968349513,63.4,58880.51,0.7,-0.87328,0.00012,5.89782]
[1617968354547,63.4,58877.58,0.7,-0.87359,0.00012,5.88749]
[1617968359587,63.41,58877.06,0.7,-0.87362,0.00012,5.88645]
[1617968364617,63.42,58871.0,0.7,-0.87429,0.00011,5.86415]
[1617968374689,63.44,58842.94,0.7,-0.87749,0.00011,5.75416]
[1617968379725,63.46,58840.14,0.7,-0.87774,0.00011,5.74575]
[1617968384759,63.48,58833.74,0.7,-0.8784,0.00011,5.72339]
[1617968389797,63.5,58824.08,0.7,-0.87941,0.00011,5.68874]
[1617968399865,63.51,58806.92,0.7,-0.88127,0.00011,5.62532]
[1617968404901,63.51,58806.85,0.7,-0.88128,0.00011,5.62483]
[1617968410038,63.5,58811.84,0.7,-0.88074,0.00011,5.64343]
[1617968415051,63.5,58812.31,0.7,-0.8807,0.00011,5.64486]
[1617968425128,63.54,58829.85,0.7,-0.87861,0.00011,5.71596]
[1617968430163,63.55,58836.95,0.7,-0.87775,0.00011,5.745]
[1617968435195,63.57,58837.78,0.7,-0.8777,0.00011,5.74444]
[1617968440229,63.58,58839.08,0.7,-0.8775,0.00011,5.75121]
[1617968445268,63.6,58845.4,0.7,-0.87673,0.00011,5.77707]
[1617968450302,63.61,58851.8,0.7,-0.87596,0.00011,5.80295]
[1617968455336,63.62,58852.12,0.7,-0.87588,0.00011,5.80558]
[1617968460371,63.63,58850.61,0.7,-0.87601,0.00011,5.80124]
[1617968465407,63.64,58848.32,0.7,-0.87622,0.00011,5.79397]
[1617968470441,63.65,58849.37,0.7,-0.87606,0.00011,5.79943]
[1617968475476,63.67,58850.87,0.7,-0.87585,0.00011,5.8066]
[1617968480512,63.68,58849.85,0.7,-0.87592,0.00011,5.80417]
[1617968485548,63.69,58848.43,0.7,-0.87604,0.00011,5.80016]
[1617968490579,63.7,58847.25,0.7,-0.87613,0.00011,5.79707]
[1617968495616,63.71,58844.65,0.7,-0.87647,0.00011,5.78303]
[1617968500652,63.73,58840.97,0.7,-0.87684,0.00011,5.7706]
[1617968505683,63.74,58841.19,0.7,-0.87677,0.00011,5.77305]
[1617968510722,63.75,58840.0,0.7,-0.87685,0.00011,5.77012]
[1617968515755,63.76,58841.16,0.7,-0.87668,0.00011,5.7761]
[1617968520790,63.78,58841.06,0.7,-0.87664,0.00011,5.77729]
[1617968525826,63.79,58846.83,0.7,-0.87594,0.00011,5.80073]
[1617968531865,63.8,58845.13,0.7,-0.87608,0.00011,5.79593]
[1617968536906,63.81,58849.72,0.7,-0.87552,0.00011,5.81474]
[1617968541936,63.82,58849.47,0.7,-0.87551,0.00011,5.81508]
[1617968547626,63.84,58848.75,0.7,-0.87555,0.00011,5.81385]
[1617968553016,63.85,58848.28,0.7,-0.87565,0.00011,5.80796]
[1617968558051,63.86,58849.2,0.7,-0.87551,0.00011,5.81277]
[1617968563086,63.87,58851.27,0.7,-0.87523,0.00011,5.82188]
[1617968568118,63.88,58852.52,0.7,-0.87506,0.00011,5.82783]
[1617968574626,63.89,58853.47,0.7,-0.87491,0.00011,5.8328]
[1617968580203,63.9,58853.95,0.7,-0.87481,0.00011,5.83594]
[1617968586245,63.91,58853.75,0.7,-0.87479,0.00011,5.83649]
[1617968591293,63.92,58853.87,0.7,-0.87475,0.00011,5.83802]
[1617968596323,63.93,58854.06,0.7,-0.87469,0.00011,5.83978]
[1617968601626,63.94,58852.38,0.7,-0.87485,0.00011,5.83443]
[1617968607398,63.95,58851.88,0.7,-0.87487,0.00011,5.83385]
[1617968612434,63.96,58843.5,0.7,-0.87588,0.00011,5.79757]
[1617968617469,63.97,58842.51,0.7,-0.87595,0.00011,5.79511]
[1617968622501,63.98,58841.14,0.7,-0.87607,0.00011,5.79126]
[1617968627538,63.99,58840.7,0.7,-0.87608,0.00011,5.79093]
[1617968632574,64.0,58838.97,0.7,-0.87623,0.00011,5.78578]
[1617968637626,64.01,58839.15,0.7,-0.87617,0.00011,5.78782]
[1617968642642,64.02,58841.62,0.7,-0.87585,0.00011,5.79857]
[1617968648688,64.03,58844.07,0.7,-0.87552,0.00011,5.80933]
[1617968653718,64.04,58844.24,0.7,-0.87547,0.00011,5.81119]
[1617968658755,64.05,58843.48,0.7,-0.87552,0.00011,5.80952]
[1617968663792,64.06,58845.32,0.7,-0.87527,0.00011,5.81769]
[1617968669832,64.07,58845.95,0.7,-0.87516,0.00011,5.82142]
[1617968675874,64.08,58847.18,0.7,-0.87508,0.00011,5.82181]
[1617968680907,64.09,58847.07,0.7,-0.87506,0.00011,5.8225]
[1617968685945,64.1,58847.86,0.7,-0.87493,0.00011,5.82657]
[1617968689361,64.11,58847.52,0.7,-0.87495,0.00011,5.82591]
[1617968695008,64.12,58846.13,0.7,-0.87507,0.00011,5.82193]
[1617968696584,64.12,58845.76,0.7,-0.87511,0.00011,5.82072]
[1617968696870,64.12,58845.76,0.7,-0.87511,0.00011,5.82072]
[1617968702056,64.13,58845.31,0.7,-0.87512,0.00011,5.82032]
[1617968707092,64.14,58844.4,0.7,-0.87519,0.00011,5.81801]
[1617968712126,64.15,58843.93,0.7,-0.8752,0.00011,5.81732]
[1617968717161,64.16,58843.33,0.7,-0.87523,0.00011,5.81639]
[1617968722196,64.17,58843.74,0.7,-0.87515,0.00011,5.81901]
[1617968727233,64.18,58843.35,0.7,-0.87516,0.00011,5.81861]
[1617968732267,64.18,58839.25,0.7,-0.87569,0.00011,5.79857]
[1617968737304,64.2,58817.43,0.7,-0.87809,0.00011,5.71768]
[1617968742336,64.21,58811.96,0.7,-0.87865,0.00011,5.6989]
[1617968747370,64.23,58808.63,0.7,-0.87896,0.00011,5.68835]
[1617968752408,64.24,58810.6,0.7,-0.87868,0.00011,5.69776]
[1617968757441,64.26,58810.96,0.7,-0.87858,0.00011,5.701]
[1617968762485,64.27,58812.06,0.7,-0.8784,0.00011,5.707]
[1617968768528,64.29,58810.08,0.7,-0.87855,0.00011,5.70179]
[1617968773562,64.31,58809.77,0.7,-0.87853,0.00011,5.70248]
[1617968778597,64.32,58808.79,0.7,-0.87859,0.00011,5.70063]
[1617968783632,64.34,58814.4,0.7,-0.87791,0.00011,5.72351]
[1617968788664,64.35,58814.42,0.7,-0.87786,0.00011,5.72525]
[1617968793702,64.36,58814.22,0.7,-0.87793,0.00011,5.72056]
[1617968798737,64.38,58813.44,0.7,-0.87796,0.00011,5.7193]
[1617968803772,64.39,58813.3,0.7,-0.87793,0.00011,5.72045]
[1617968808808,64.4,58813.1,0.7,-0.8779,0.00011,5.72139]
[1617968813843,64.42,58812.1,0.7,-0.87796,0.00011,5.7193]
[1617968818876,64.43,58809.13,0.7,-0.87824,0.00011,5.70981]
[1617968824925,64.45,58803.29,0.7,-0.87882,0.00011,5.69007]
[1617968830000,64.46,58800.26,0.7,-0.8791,0.00011,5.68059]
[1617968835626,64.48,58798.69,0.7,-0.8792,0.00011,5.67704]
[1617968841035,64.5,58793.88,0.7,-0.87967,0.00011,5.66108]
[1617968846071,64.52,58793.13,0.7,-0.87969,0.00011,5.66032]
[1617968851107,64.53,58794.97,0.7,-0.87952,0.00011,5.66364]
[1617968858154,64.55,58826.98,0.7,-0.87591,0.00011,5.78559]
[1617968863188,64.56,58826.42,0.7,-0.87593,0.00011,5.78462]
[1617968868224,64.57,58828.81,0.7,-0.87563,0.00011,5.79473]
[1617968873260,64.57,58828.43,0.7,-0.87564,0.00011,5.7944]
[1617968878295,64.58,58830.5,0.7,-0.87538,0.00011,5.80326]
[1617968883332,64.59,58836.1,0.7,-0.87472,0.00011,5.82524]
[1617968888366,64.6,58839.83,0.7,-0.87426,0.00011,5.84028]
[1617968893399,64.61,58841.1,0.7,-0.8741,0.00011,5.8458]
[1617968898434,64.61,58846.06,0.7,-0.87351,0.00011,5.8652]
[1617968903466,64.62,58847.58,0.7,-0.87332,0.00011,5.87149]
[1617968913539,64.62,58865.61,0.7,-0.87135,0.00012,5.93439]
[1617968918573,64.62,58859.6,0.7,-0.87203,0.00011,5.91187]
[1617968923611,64.62,58858.07,0.7,-0.8722,0.00011,5.90636]
[1617968928626,64.63,58842.13,0.7,-0.874,0.00011,5.84655]
[1617968932675,64.63,58812.47,0.7,-0.87731,0.00011,5.73582]
[1617968935863,64.64,58793.52,0.7,-0.87938,0.00011,5.66584]
[1617968941737,64.66,58800.5,0.7,-0.87854,0.00011,5.69423]
[1617968951811,64.67,58778.4,0.7,-0.88092,0.00011,5.61334]
[1617968966914,64.67,58774.42,0.7,-0.88137,0.00011,5.59787]
[1617968971950,64.66,58774.0,0.7,-0.88153,0.00011,5.59018]
[1617968976982,64.66,58772.16,0.7,-0.88175,0.00011,5.58285]
[1617968977479,64.66,58772.16,0.7,-0.88175,0.00011,5.58285]
[1617968982109,64.66,58745.25,0.7,-0.88465,0.00011,5.48286]
[1617968993096,64.66,58737.09,0.7,-0.88549,0.00011,5.45363]
[1617969003169,64.67,58746.6,0.7,-0.88447,0.00011,5.4892]
[1617969008200,64.67,58746.71,0.7,-0.88445,0.00011,5.48983]
[1617969014242,64.67,58754.38,0.7,-0.88362,0.00011,5.51834]
[1617969019280,64.67,58771.62,0.7,-0.88177,0.00011,5.58221]
[1617969024311,64.66,58780.17,0.7,-0.88085,0.00011,5.61354]
[1617969029351,64.66,58783.69,0.7,-0.88049,0.00011,5.62589]
[1617969034387,64.65,58791.93,0.7,-0.87971,0.00011,5.65011]
[1617969039626,64.64,58793.44,0.7,-0.87958,0.00011,5.65467]
[1617969050493,64.63,58768.69,0.7,-0.88232,0.00011,5.56125]
[1617969055533,64.63,58768.2,0.7,-0.88238,0.00011,5.5591]
[1617969060563,64.63,58760.75,0.7,-0.88319,0.00011,5.53126]
[1617969065599,64.63,58756.61,0.7,-0.88364,0.00011,5.51584]
[1617969070637,64.63,58758.84,0.7,-0.88339,0.00011,5.52414]
[1617969075671,64.63,58760.34,0.7,-0.88324,0.00011,5.52964]
[1617969081626,64.63,58758.29,0.7,-0.88346,0.00011,5.52199]
[1617969086748,64.63,58758.79,0.7,-0.8834,0.00011,5.52384]
[1617969091784,64.63,58747.61,0.7,-0.8847,0.00011,5.47684]
[1617969096818,64.63,58740.96,0.7,-0.8854,0.00011,5.45259]
[1617969099680,64.63,58726.0,0.7,-0.88697,0.00011,5.39778]
[1617969104881,64.64,58699.56,0.7,-0.8897,0.0001,5.30194]
[1617969114949,64.67,58708.28,0.7,-0.88871,0.0001,5.33673]
[1617969119986,64.7,58707.39,0.7,-0.88869,0.0001,5.33721]
[1617969125023,64.73,58707.97,0.7,-0.88852,0.0001,5.34311]
[1617969130116,64.74,58710.1,0.7,-0.88827,0.0001,5.35209]
[1617969140164,64.78,58686.51,0.7,-0.89055,0.0001,5.27145]
[1617969145200,64.81,58683.67,0.7,-0.89073,0.0001,5.26487]
[1617969150235,64.84,58679.61,0.7,-0.89104,0.0001,5.25384]
[1617969155270,64.87,58681.57,0.7,-0.89083,0.0001,5.25919]
[1617969160307,64.9,58680.13,0.7,-0.89086,0.0001,5.25775]
[1617969165338,64.93,58679.65,0.7,-0.8908,0.0001,5.25978]
[1617969170374,64.96,58665.88,0.7,-0.8921,0.0001,5.21356]
[1617969181452,65.03,58651.44,0.7,-0.89332,0.0001,5.1697]
[1617969186489,65.06,58656.83,0.7,-0.89267,0.0001,5.19293]
[1617969195553,65.11,58689.64,0.7,-0.88912,0.0001,5.31867]
[1617969200588,65.14,58671.9,0.7,-0.89083,0.0001,5.258]
[1617969210626,65.2,58652.61,0.7,-0.89258,0.0001,5.19579]
[1617969210674,65.2,58652.61,0.7,-0.89258,0.0001,5.19579]
[1617969216700,65.24,58665.18,0.7,-0.89125,0.0001,5.2409]
[1617969221731,65.27,58666.65,0.7,-0.89099,0.0001,5.24995]
[1617969226768,65.3,58672.39,0.7,-0.8903,0.0001,5.27445]
[1617969231804,65.33,58673.69,0.7,-0.89005,0.0001,5.28292]
[1617969236840,65.34,58680.34,0.7,-0.88934,0.0001,5.30809]
[1617969241875,65.34,58691.69,0.7,-0.88817,0.0001,5.34943]
[1617969246911,65.34,58692.66,0.7,-0.88806,0.0001,5.35301]
[1617969251954,65.34,58695.78,0.7,-0.88774,0.0001,5.3643]
[1617969267067,65.36,58716.76,0.7,-0.88549,0.00011,5.44291]
[1617969272101,65.37,58724.25,0.7,-0.88477,0.00011,5.4656]
[1617969277134,65.36,58723.48,0.7,-0.88487,0.00011,5.46202]
[1617969282169,65.35,58720.1,0.7,-0.88525,0.00011,5.44893]
[1617969287205,65.35,58714.6,0.7,-0.88585,0.00011,5.42824]
[1617969292242,65.34,58711.88,0.7,-0.88615,0.0001,5.41781]
[1617969297272,65.34,58720.97,0.7,-0.8852,0.00011,5.4506]
[1617969302310,65.34,58714.51,0.7,-0.8859,0.00011,5.42637]
[1617969307345,65.33,58716.11,0.7,-0.88575,0.00011,5.43175]
[1617969312385,65.33,58714.42,0.7,-0.88594,0.00011,5.42506]
[1617969321445,65.33,58668.75,0.7,-0.89066,0.0001,5.25955]
[1617969326484,65.34,58666.77,0.7,-0.89084,0.0001,5.25315]
[1617969331516,65.34,58665.49,0.7,-0.89104,0.0001,5.24372]
[1617969336555,65.35,58663.43,0.7,-0.89123,0.0001,5.23708]
[1617969341586,65.36,58674.89,0.7,-0.89004,0.0001,5.27913]
[1617969346624,65.36,58673.8,0.7,-0.89014,0.0001,5.27574]
[1617969351626,65.38,58663.7,0.7,-0.89111,0.0001,5.24115]
[1617969356694,65.41,58671.26,0.7,-0.89023,0.0001,5.27218]
[1617969359309,65.41,58667.9,0.7,-0.89057,0.0001,5.26031]
[1617969364750,65.42,58644.39,0.7,-0.89291,0.0001,5.17683]
[1617969369786,65.43,58640.71,0.7,-0.89324,0.0001,5.16498]
[1617969374818,65.44,58634.57,0.7,-0.89382,0.0001,5.14448]
[1617969381444,65.46,58612.09,0.7,-0.89597,0.0001,5.06664]
[1617969381797,65.46,58612.09,0.7,-0.89597,0.0001,5.06664]
[1617969386906,65.48,58617.83,0.7,-0.89534,0.0001,5.08962]
[1617969391939,65.49,58609.08,0.7,-0.89624,0.0001,5.05486]
[1617969396975,65.51,58608.18,0.7,-0.89627,0.0001,5.05379]
[1617969402008,65.53,58621.0,0.7,-0.89495,0.0001,5.10141]
[1617969407043,65.54,58613.54,0.7,-0.89563,0.0001,5.07669]
[1617969412080,65.56,58617.94,0.7,-0.89515,0.0001,5.09417]
[1617969417115,65.57,58620.4,0.7,-0.89486,0.0001,5.10465]
[1617969422146,65.58,58609.75,0.7,-0.89585,0.0001,5.06859]
[1617969427182,65.6,58606.22,0.7,-0.89615,0.0001,5.05793]
[1617969432217,65.62,58601.63,0.7,-0.89654,0.0001,5.04364]
[1617969437259,65.63,58599.56,0.7,-0.89668,0.0001,5.03843]
[1617969442293,65.65,58577.96,0.7,-0.89871,0.0001,4.96437]
[1617969452364,65.7,58565.62,0.7,-0.89982,0.0001,4.92149]
[1617969456106,65.71,58563.43,0.7,-0.89998,0.0001,4.91561]
[1617969466464,65.77,58545.94,0.7,-0.90143,9e-05,4.862]
[1617969476529,65.82,58563.42,0.7,-0.8996,0.0001,4.92929]
[1617969481568,65.85,58557.81,0.7,-0.90005,0.0001,4.91259]
[1617969486600,65.87,58566.31,0.7,-0.89916,0.0001,4.94526]
[1617969491638,65.89,58571.58,0.7,-0.89858,0.0001,4.96644]
[1617969496669,65.91,58575.42,0.7,-0.89814,0.0001,4.98241]
[1617969501708,65.93,58567.45,0.7,-0.89884,0.0001,4.95701]
[1617969506740,65.95,58562.25,0.7,-0.89926,0.0001,4.94145]
[1617969511775,65.97,58568.82,0.7,-0.89865,0.0001,4.9616]
[1617969516813,65.99,58568.51,0.7,-0.89861,0.0001,4.96309]
[1617969521846,66.01,58568.93,0.7,-0.8985,0.0001,4.96712]
[1617969526884,66.03,58565.24,0.7,-0.89878,0.0001,4.95672]
[1617969531921,66.05,58573.6,0.7,-0.89791,0.0001,4.9885]
[1617969536951,66.07,58578.32,0.7,-0.89739,0.0001,5.00738]
[1617969541989,66.09,58572.07,0.7,-0.89793,0.0001,4.98777]
[1617969547023,66.11,58571.78,0.7,-0.89789,0.0001,4.98907]
[1617969552057,66.13,58571.8,0.7,-0.89782,0.0001,4.99143]
[1617969557092,66.15,58574.13,0.7,-0.89753,0.0001,5.00192]
[1617969562124,66.17,58557.15,0.7,-0.89908,0.0001,4.94546]
[1617969577234,66.24,58557.21,0.7,-0.89894,0.0001,4.94832]
[1617969582268,66.26,58565.08,0.7,-0.89812,0.0001,4.97832]
[1617969587302,66.27,58564.0,0.7,-0.89815,0.0001,4.97691]
[1617969592339,66.29,58565.82,0.7,-0.89791,0.0001,4.98558]
[1617969597371,66.31,58576.66,0.7,-0.89681,0.0001,5.02568]
[1617969607441,66.33,58609.9,0.7,-0.89347,0.0001,5.14574]
[1617969617511,66.34,58645.73,0.7,-0.88985,0.0001,5.27426]
[1617969625568,66.36,58569.33,0.7,-0.89736,0.0001,5.00553]
[1617969627845,66.36,58563.27,0.7,-0.89792,0.0001,4.98519]
[1617969629597,66.37,58520.57,0.7,-0.90193,9e-05,4.8378]
[1617969630604,66.37,58516.61,0.7,-0.90228,9e-05,4.8248]
[1617969634631,66.4,58549.84,0.7,-0.89918,0.0001,4.93715]
[1617969639626,66.41,58578.56,0.7,-0.89636,0.0001,5.03976]
[1617969649737,66.44,58582.22,0.7,-0.89592,0.0001,5.05552]
[1617969663626,66.49,58519.49,0.7,-0.9017,9e-05,4.84403]
[1617969668871,66.52,58525.54,0.7,-0.90105,9e-05,4.86805]
[1617969683974,66.57,58569.63,0.7,-0.89666,0.0001,5.02818]
[1617969689012,66.59,58578.95,0.7,-0.89571,0.0001,5.06248]
[1617969694048,66.6,58562.03,0.7,-0.89739,0.0001,4.99968]
[1617969699084,66.62,58561.38,0.7,-0.89739,0.0001,4.99949]
[1617969704116,66.63,58574.36,0.7,-0.89609,0.0001,5.04666]
[1617969709152,66.65,58577.02,0.7,-0.89578,0.0001,5.05764]
[1617969714188,66.66,58572.2,0.7,-0.8962,0.0001,5.04246]
[1617969719224,66.68,58578.49,0.7,-0.89555,0.0001,5.06612]
[1617969729292,66.7,58597.89,0.7,-0.89358,0.0001,5.13668]
[1617969734327,66.7,58606.56,0.7,-0.89269,0.0001,5.16831]
[1617969739363,66.71,58601.47,0.7,-0.89317,0.0001,5.15109]
[1617969744397,66.72,58602.6,0.7,-0.89304,0.0001,5.15593]
[1617969749437,66.72,58604.79,0.7,-0.8928,0.0001,5.16448]
[1617969754464,66.73,58610.32,0.7,-0.89233,0.0001,5.17917]
[1617969759502,66.74,58620.08,0.7,-0.89134,0.0001,5.21424]
[1617969769573,66.74,58621.48,0.7,-0.89117,0.0001,5.21995]
[1617969779642,66.75,58620.28,0.7,-0.89127,0.0001,5.21654]
[1617969789718,66.75,58624.44,0.7,-0.89083,0.0001,5.23197]
[1617969791806,66.76,58623.7,0.7,-0.8909,0.0001,5.22947]
[1617969795574,66.76,58623.73,0.7,-0.8909,0.0001,5.22977]
[1617969800795,66.76,58624.04,0.7,-0.89085,0.0001,5.23125]
[1617969805832,66.76,58625.1,0.7,-0.89074,0.0001,5.2353]
[1617969810869,66.76,58629.25,0.7,-0.89032,0.0001,5.25025]
[1617969815904,66.77,58628.59,0.7,-0.89048,0.0001,5.24246]
[1617969820935,66.77,58623.79,0.7,-0.89095,0.0001,5.22579]
[1617969825617,66.77,58623.53,0.7,-0.89097,0.0001,5.22515]
[1617969831007,66.77,58622.78,0.7,-0.89103,0.0001,5.22291]
[1617969831342,66.77,58622.78,0.7,-0.89103,0.0001,5.22291]
[1617969831431,66.77,58622.78,0.7,-0.89103,0.0001,5.22291]
[1617969837049,66.78,58621.6,0.7,-0.89113,0.0001,5.21916]
[1617969842085,66.78,58624.34,0.7,-0.89085,0.0001,5.22914]
[1617969847119,66.78,58624.46,0.7,-0.89083,0.0001,5.22987]
[1617969852157,66.79,58625.29,0.7,-0.89074,0.0001,5.23312]
[1617969857189,66.79,58624.41,0.7,-0.89082,0.0001,5.23029]
[1617969862228,66.79,58622.46,0.7,-0.89101,0.0001,5.2237]
[1617969867259,66.79,58623.05,0.7,-0.89094,0.0001,5.22613]
[1617969872296,66.8,58617.11,0.7,-0.89162,0.0001,5.19992]
[1617969882365,66.8,58628.44,0.7,-0.89047,0.0001,5.24061]
[1617969887401,66.8,58627.3,0.7,-0.89057,0.0001,5.23679]
[1617969892438,66.81,58626.22,0.7,-0.89067,0.0001,5.23324]
[1617969897474,66.8,58647.17,0.7,-0.88856,0.0001,5.30743]
[1617969902506,66.8,58652.01,0.7,-0.88808,0.0001,5.32425]
[1617969912578,66.79,58668.65,0.7,-0.88641,0.0001,5.38235]
[1617969917614,66.78,58668.17,0.7,-0.88648,0.0001,5.37986]
[1617969922645,66.78,58668.29,0.7,-0.88649,0.0001,5.37952]
[1617969927682,66.77,58668.58,0.7,-0.88649,0.0001,5.37978]
[1617969932718,66.77,58671.03,0.7,-0.88636,0.0001,5.38219]
[1617969937755,66.76,58674.69,0.7,-0.886,0.0001,5.39449]
[1617969942787,66.76,58674.88,0.7,-0.88598,0.0001,5.39513]
[1617969947834,66.75,58672.94,0.7,-0.88621,0.0001,5.38738]
[1617969952858,66.75,58672.18,0.7,-0.88631,0.0001,5.38385]
[1617969957898,66.74,58676.03,0.7,-0.88594,0.0001,5.39682]
[1617969962929,66.73,58679.97,0.7,-0.88555,0.0001,5.41006]
[1617969967966,66.72,58684.24,0.7,-0.88514,0.0001,5.42436]
[1617969972998,66.71,58697.12,0.7,-0.88383,0.0001,5.46946]
[1617969978035,66.7,58697.64,0.7,-0.88382,0.0001,5.47001]
[1617969983072,66.69,58699.85,0.7,-0.88362,0.0001,5.47659]
[1617969988105,66.68,58707.05,0.7,-0.88291,0.00011,5.50105]
[1617969993142,66.67,58708.16,0.7,-0.88292,0.00011,5.49864]
[1617969998174,66.69,58720.59,0.7,-0.88154,0.00011,5.54558]
[1617970003212,66.71,58725.82,0.7,-0.88093,0.00011,5.56626]
[1617970008247,66.72,58730.71,0.7,-0.88035,0.00011,5.58561]
[1617970013280,66.73,58762.58,0.7,-0.87688,0.00011,5.70237]
[1617970018316,66.74,58764.03,0.7,-0.8767,0.00011,5.7084]
[1617970023353,66.74,58767.41,0.7,-0.8763,0.00011,5.72137]
[1617970034472,66.75,58768.24,0.7,-0.87617,0.00011,5.72575]
[1617970044542,66.72,58763.68,0.7,-0.87681,0.00011,5.70462]
[1617970049576,66.69,58742.72,0.7,-0.87917,0.00011,5.62579]
[1617970054609,66.67,58726.82,0.7,-0.88104,0.00011,5.56033]
[1617970064683,66.64,58727.29,0.7,-0.88112,0.00011,5.55775]
[1617970069716,66.63,58726.16,0.7,-0.88127,0.00011,5.55252]
[1617970074754,66.61,58723.9,0.7,-0.88157,0.00011,5.54249]
[1617970079786,66.6,58723.44,0.7,-0.88167,0.00011,5.53903]
[1617970084822,66.6,58717.91,0.7,-0.88225,0.00011,5.51955]
[1617970089854,66.62,58716.57,0.7,-0.88232,0.00011,5.51685]
[1617970094891,66.64,58716.65,0.7,-0.88225,0.00011,5.51923]
[1617970099927,66.66,58712.12,0.7,-0.88267,0.00011,5.50505]
[1617970104963,66.67,58711.73,0.7,-0.88264,0.00011,5.50584]
[1617970110626,66.69,58714.89,0.7,-0.88224,0.00011,5.51939]
[1617970116037,66.71,58714.92,0.7,-0.88226,0.00011,5.51633]
[1617970121072,66.73,58714.96,0.7,-0.8822,0.00011,5.51855]
[1617970126110,66.75,58712.89,0.7,-0.88235,0.00011,5.51315]
[1617970131144,66.76,58713.71,0.7,-0.8822,0.00011,5.51821]
[1617970136180,66.78,58713.71,0.7,-0.88214,0.00011,5.52026]
[1617970141224,66.8,58705.13,0.7,-0.88299,0.00011,5.4914]
[1617970146261,66.82,58700.29,0.7,-0.88343,0.0001,5.47629]
[1617970152301,66.84,58702.11,0.7,-0.88315,0.00011,5.4856]
[1617970157338,66.86,58708.88,0.7,-0.88238,0.00011,5.51207]
[1617970162376,66.88,58708.32,0.7,-0.88237,0.00011,5.51213]
[1617970167407,66.89,58708.41,0.7,-0.8823,0.00011,5.51448]
[1617970172444,66.91,58704.45,0.7,-0.88276,0.00011,5.49667]
[1617970177479,66.93,58706.61,0.7,-0.88247,0.00011,5.50653]
[1617970182512,66.95,58704.32,0.7,-0.88265,0.00011,5.50035]
[1617970187548,66.96,58706.02,0.7,-0.8824,0.00011,5.50855]
[1617970192582,66.98,58702.82,0.7,-0.88268,0.00011,5.49913]
[1617970197618,67.0,58701.52,0.7,-0.88275,0.00011,5.49657]
[1617970202652,67.02,58698.99,0.7,-0.88295,0.00011,5.48963]
[1617970207688,67.03,58698.55,0.7,-0.88294,0.0001,5.49019]
[1617970212725,67.05,58698.95,0.7,-0.88283,0.00011,5.49378]
[1617970217761,67.07,58698.03,0.7,-0.88286,0.0001,5.49258]
[1617970222793,67.06,58697.36,0.7,-0.88296,0.0001,5.4893]
[1617970227830,67.05,58696.24,0.7,-0.88313,0.0001,5.48369]
[1617970232865,67.04,58696.9,0.7,-0.8832,0.0001,5.47881]
[1617970237902,67.02,58697.38,0.7,-0.8832,0.0001,5.47899]
[1617970242935,67.01,58696.46,0.7,-0.88334,0.0001,5.47414]
[1617970247971,67.02,58696.44,0.7,-0.88331,0.0001,5.47529]
[1617970253002,67.03,58696.46,0.7,-0.88326,0.0001,5.47684]
[1617970260055,67.01,58696.44,0.7,-0.88333,0.0001,5.47465]
[1617970265091,67.01,58700.99,0.7,-0.88285,0.00011,5.4909]
[1617970270123,67.03,58700.66,0.7,-0.88284,0.00011,5.49144]
[1617970275159,67.05,58704.59,0.7,-0.88235,0.00011,5.50803]
[1617970280195,67.04,58700.6,0.7,-0.8828,0.00011,5.49276]
[1617970285227,67.04,58701.16,0.7,-0.88274,0.00011,5.49462]
[1617970290262,67.05,58701.81,0.7,-0.88263,0.00011,5.4983]
[1617970295298,67.07,58701.27,0.7,-0.88273,0.00011,5.49275]
[1617970300334,67.09,58702.06,0.7,-0.88258,0.00011,5.49766]
[1617970305371,67.1,58702.05,0.7,-0.88252,0.00011,5.49967]
[1617970310401,67.12,58699.23,0.7,-0.88276,0.00011,5.49164]
[1617970315439,67.14,58699.84,0.7,-0.88263,0.00011,5.49591]
[1617970320471,67.16,58698.06,0.7,-0.88275,0.00011,5.49159]
[1617970325512,67.17,58691.88,0.7,-0.88334,0.0001,5.47168]
[1617970330546,67.19,58691.14,0.7,-0.88335,0.0001,5.47123]
[1617970335580,67.21,58691.72,0.7,-0.88322,0.0001,5.47549]
[1617970345651,67.23,58679.14,0.7,-0.88446,0.0001,5.43307]
[1617970350685,67.24,58670.79,0.7,-0.88529,0.0001,5.40436]
[1617970355722,67.26,58665.78,0.7,-0.88583,0.0001,5.38365]
[1617970360755,67.29,58665.55,0.7,-0.88577,0.0001,5.38564]
[1617970365788,67.31,58663.95,0.7,-0.88585,0.0001,5.38276]
[1617970370826,67.33,58664.03,0.7,-0.88576,0.0001,5.38581]
[1617970375862,67.36,58661.34,0.7,-0.88595,0.0001,5.37902]
[1617970380895,67.38,58660.6,0.7,-0.88595,0.0001,5.37921]
[1617970386626,67.4,58654.39,0.7,-0.88651,0.0001,5.35982]
[1617970391972,67.39,58653.15,0.7,-0.88666,0.0001,5.3546]
[1617970397005,67.39,58653.54,0.7,-0.88664,0.0001,5.35512]
[1617970402039,67.38,58651.33,0.7,-0.88689,0.0001,5.34649]
[1617970403243,67.38,58651.35,0.7,-0.8869,0.0001,5.34638]
[1617970409091,67.37,58645.16,0.7,-0.88755,0.0001,5.32363]
[1617970412614,67.37,58643.75,0.7,-0.88781,0.0001,5.31268]
[1617970418152,67.36,58650.64,0.7,-0.88713,0.0001,5.33637]
[1617970423189,67.36,58645.81,0.7,-0.88764,0.0001,5.31852]
[1617970425213,67.36,58653.07,0.7,-0.88691,0.0001,5.34396]
[1617970428252,67.35,58649.4,0.7,-0.8873,0.0001,5.33052]
[1617970432269,67.35,58653.79,0.7,-0.88686,0.0001,5.34551]
[1617970433281,67.35,58651.81,0.7,-0.88707,0.0001,5.33836]
[1617970437305,67.34,58653.06,0.7,-0.88696,0.0001,5.34222]
[1617970442321,67.34,58685.12,0.7,-0.88366,0.0001,5.45576]
[1617970444367,67.35,58690.7,0.7,-0.88305,0.0001,5.47655]
[1617970444533,67.35,58690.7,0.7,-0.88305,0.0001,5.47655]
[1617970444560,67.35,58690.7,0.7,-0.88305,0.0001,5.47655]
[1617970460448,67.4,58714.61,0.7,-0.88033,0.00011,5.56837]
[1617970465484,67.41,58720.36,0.7,-0.87968,0.00011,5.5903]
[1617970470517,67.42,58726.02,0.7,-0.87904,0.00011,5.61178]
[1617970490664,67.44,58775.82,0.7,-0.87368,0.00011,5.78715]
[1617970495699,67.42,58773.02,0.7,-0.87404,0.00011,5.7756]
[1617970500737,67.41,58767.24,0.7,-0.87473,0.00011,5.75265]
[1617970505770,67.41,58763.16,0.7,-0.87518,0.00011,5.73804]
[1617970515839,67.41,58767.62,0.7,-0.87468,0.00011,5.75451]
[1617970520875,67.41,58768.45,0.7,-0.87458,0.00011,5.75758]
[1617970525913,67.41,58771.99,0.7,-0.87419,0.00011,5.77041]
[1617970530943,67.41,58761.58,0.7,-0.87533,0.00011,5.73287]
[1617970535982,67.42,58757.61,0.7,-0.87586,0.00011,5.71319]
[1617970541016,67.42,58756.32,0.7,-0.87599,0.00011,5.70895]
[1617970546052,67.42,58757.54,0.7,-0.87584,0.00011,5.71371]
[1617970551087,67.43,58758.32,0.7,-0.87575,0.00011,5.71688]
[1617970556117,67.43,58758.02,0.7,-0.87577,0.00011,5.71617]
[1617970561154,67.43,58758.52,0.7,-0.8757,0.00011,5.71832]
[1617970566189,67.43,58755.7,0.7,-0.876,0.00011,5.70852]
[1617970571225,67.44,58738.87,0.7,-0.8778,0.00011,5.64859]
[1617970576261,67.45,58737.64,0.7,-0.87791,0.00011,5.64496]
[1617970581293,67.45,58732.49,0.7,-0.87844,0.00011,5.62732]
[1617970586330,67.46,58740.97,0.7,-0.8775,0.00011,5.65867]
[1617970591364,67.47,58745.1,0.7,-0.87713,0.00011,5.66852]
[1617970596403,67.48,58743.19,0.7,-0.87731,0.00011,5.6625]
[1617970601434,67.48,58739.13,0.7,-0.87773,0.00011,5.64866]
[1617970606472,67.49,58738.38,0.7,-0.87778,0.00011,5.64674]
[1617970611505,67.49,58739.69,0.7,-0.87762,0.00011,5.65223]
[1617970616537,67.5,58738.52,0.7,-0.87772,0.00011,5.64883]
[1617970621575,67.51,58737.01,0.7,-0.87786,0.00011,5.64423]
[1617970626612,67.52,58740.9,0.7,-0.87741,0.00011,5.65896]
[1617970631646,67.52,58734.98,0.7,-0.87803,0.00011,5.6385]
[1617970636680,67.52,58732.37,0.7,-0.87832,0.00011,5.62856]
[1617970641716,67.5,58723.79,0.7,-0.87931,0.00011,5.59569]
[1617970662870,67.37,58719.1,0.7,-0.88036,0.00011,5.55845]
[1617970667906,67.34,58720.51,0.7,-0.88032,0.00011,5.55999]
[1617970672939,67.31,58719.76,0.7,-0.88051,0.00011,5.55378]
[1617970677977,67.28,58717.78,0.7,-0.88082,0.00011,5.54314]
[1617970683011,67.25,58716.57,0.7,-0.88106,0.00011,5.53529]
[1617970688048,67.22,58714.65,0.7,-0.88137,0.00011,5.52488]
[1617970693083,67.19,58691.88,0.7,-0.88388,0.0001,5.43992]
[1617970698626,67.16,58691.44,0.7,-0.88405,0.0001,5.43411]
[1617970704158,67.13,58686.65,0.7,-0.88466,0.0001,5.41345]
[1617970709192,67.1,58687.34,0.7,-0.88469,0.0001,5.41235]
[1617970714228,67.07,58688.56,0.7,-0.88477,0.0001,5.40747]
[1617970719264,67.05,58690.64,0.7,-0.8846,0.0001,5.41328]
[1617970724297,67.04,58693.71,0.7,-0.88432,0.0001,5.42312]
[1617970729335,67.03,58688.16,0.7,-0.88493,0.0001,5.40214]
[1617970736422,67.02,58678.71,0.7,-0.88597,0.0001,5.36657]
[1617970742424,66.99,58659.27,0.7,-0.88809,0.0001,5.29343]
[1617970747458,66.96,58663.01,0.7,-0.8878,0.0001,5.30344]
[1617970752494,66.93,58672.04,0.7,-0.88697,0.0001,5.33228]
[1617970762561,66.87,58695.25,0.7,-0.8848,0.0001,5.40722]
[1617970767599,66.84,58697.43,0.7,-0.88468,0.0001,5.41146]
[1617970772631,66.81,58703.42,0.7,-0.88426,0.0001,5.42366]
[1617970777669,66.78,58700.18,0.7,-0.8847,0.0001,5.40849]
[1617970782706,66.75,58701.29,0.7,-0.8847,0.0001,5.40888]
[1617970787741,66.72,58701.17,0.7,-0.88482,0.0001,5.40488]
[1617970792771,66.69,58705.82,0.7,-0.88444,0.00011,5.41795]
[1617970797811,66.66,58707.89,0.7,-0.88433,0.00011,5.42182]
[1617970802846,66.63,58709.61,0.7,-0.88425,0.00011,5.4244]
[1617970807876,66.6,58709.31,0.7,-0.88439,0.00011,5.41974]
[1617970812917,66.57,58708.76,0.7,-0.88456,0.00011,5.41417]
[1617970817951,66.54,58703.88,0.7,-0.88518,0.0001,5.39305]
[1617970823997,66.5,58697.98,0.7,-0.88592,0.0001,5.36755]
[1617970829035,66.47,58708.66,0.7,-0.88491,0.00011,5.4023]
[1617970834071,66.44,58710.07,0.7,-0.88497,0.00011,5.39813]
[1617970839106,66.41,58709.79,0.7,-0.88511,0.00011,5.39352]
[1617970844142,66.38,58706.62,0.7,-0.88555,0.0001,5.37851]
[1617970849175,66.35,58706.48,0.7,-0.88567,0.0001,5.37441]
[1617970854626,66.32,58706.42,0.7,-0.88579,0.0001,5.37058]
[1617970860256,66.28,58706.85,0.7,-0.88587,0.0001,5.36791]
[1617970865289,66.26,58706.95,0.7,-0.88596,0.0001,5.36472]
[1617970870323,66.23,58706.82,0.7,-0.88608,0.0001,5.36076]
[1617970875359,66.2,58705.78,0.7,-0.88629,0.0001,5.35358]
[1617970880394,66.17,58705.35,0.7,-0.88644,0.0001,5.34865]
[1617970885426,66.14,58704.83,0.7,-0.88659,0.0001,5.34341]
[1617970890462,66.11,58705.41,0.7,-0.88663,0.0001,5.34218]
[1617970895496,66.09,58700.24,0.7,-0.88738,0.0001,5.31442]
[1617970900535,66.06,58698.78,0.7,-0.88762,0.0001,5.30606]
[1617970905626,66.04,58698.39,0.7,-0.88775,0.0001,5.30162]
[1617970911626,66.01,58699.05,0.7,-0.88779,0.0001,5.30042]
[1617970916645,65.98,58698.9,0.7,-0.88789,0.0001,5.29688]
[1617970921681,65.96,58698.21,0.7,-0.88805,0.0001,5.29144]
[1617970926716,65.93,58697.62,0.7,-0.8882,0.0001,5.28642]
[1617970931752,65.91,58697.71,0.7,-0.88829,0.0001,5.28328]
[1617970936788,65.88,58696.9,0.7,-0.88846,0.0001,5.27758]
[1617970941822,65.86,58693.52,0.7,-0.88889,0.0001,5.26263]
[1617970946857,65.84,58694.96,0.7,-0.88882,0.0001,5.26511]
[1617970951896,65.82,58694.73,0.7,-0.88902,0.0001,5.25594]
[1617970956924,65.79,58696.75,0.7,-0.88889,0.0001,5.26059]
[1617970961959,65.77,58700.66,0.7,-0.88857,0.0001,5.27199]
[1617970966997,65.75,58699.11,0.7,-0.88881,0.0001,5.2637]
[1617970972034,65.73,58687.05,0.7,-0.89013,0.0001,5.21768]
[1617970982102,65.69,58657.16,0.7,-0.8933,0.0001,5.10609]
[1617970987138,65.68,58656.76,0.7,-0.89339,0.0001,5.10309]
[1617970992626,65.67,58656.88,0.7,-0.89342,0.0001,5.10199]
[1617970998227,65.65,58657.79,0.7,-0.89338,0.0001,5.10338]
[1617971004269,65.64,58658.79,0.7,-0.89334,0.0001,5.1051]
[1617971009300,65.62,58660.6,0.7,-0.8932,0.0001,5.11001]
[1617971014335,65.61,58658.13,0.7,-0.89359,0.0001,5.09402]
[1617971019371,65.6,58657.33,0.7,-0.89372,0.0001,5.08972]
[1617971024409,65.59,58658.51,0.7,-0.89364,0.0001,5.09251]
[1617971029441,65.58,58652.13,0.7,-0.89432,0.0001,5.06828]
[1617971034478,65.56,58648.98,0.7,-0.89469,0.0001,5.05529]
[1617971044547,65.52,58648.26,0.7,-0.89491,0.0001,5.04745]
[1617971054621,65.49,58642.95,0.7,-0.89556,0.0001,5.02432]
[1617971059652,65.47,58642.24,0.7,-0.89571,0.0001,5.01918]
[1617971064691,65.46,58645.32,0.7,-0.89543,0.0001,5.0292]
[1617971069723,65.45,58643.74,0.7,-0.89561,0.0001,5.02264]
[1617971074757,65.44,58644.43,0.7,-0.89567,0.0001,5.01862]
[1617971079796,65.44,58642.04,0.7,-0.89593,0.0001,5.00927]
[1617971084827,65.42,58641.99,0.7,-0.89599,0.0001,5.00712]
[1617971091626,65.4,58642.2,0.7,-0.89604,0.0001,5.00559]
[1617971096913,65.38,58642.78,0.7,-0.89605,0.0001,5.00513]
[1617971101949,65.36,58642.01,0.7,-0.89619,0.0001,5.00032]
[1617971105414,65.35,58641.57,0.7,-0.89628,0.0001,4.99709]
[1617971111012,65.33,58638.59,0.7,-0.89665,0.0001,4.98388]
[1617971116046,65.32,58631.93,0.7,-0.89734,0.0001,4.95906]
[1617971121082,65.31,58629.01,0.7,-0.89768,0.0001,4.94698]
[1617971126118,65.3,58628.89,0.7,-0.89772,0.0001,4.94556]
[1617971131152,65.28,58625.01,0.7,-0.89827,0.0001,4.92384]
[1617971136187,65.28,58625.15,0.7,-0.89826,0.0001,4.92418]
[1617971141220,65.27,58624.43,0.7,-0.89837,0.0001,4.92004]
[1617971146256,65.24,58624.0,0.7,-0.8985,0.0001,4.9155]
[1617971151289,65.21,58622.77,0.7,-0.89873,0.0001,4.90737]
[1617971156329,65.21,58621.51,0.7,-0.89887,0.0001,4.90217]
[1617971161367,65.2,58620.7,0.7,-0.89899,0.0001,4.8978]
[1617971166404,65.18,58621.36,0.7,-0.89899,0.0001,4.89793]
[1617971171434,65.17,58615.21,0.7,-0.89963,0.0001,4.87469]
[1617971176471,65.16,58609.41,0.7,-0.90021,0.0001,4.85368]
[1617971186543,65.15,58606.21,0.7,-0.90057,0.0001,4.8408]
[1617971191578,65.13,58604.25,0.7,-0.90091,0.0001,4.8263]
[1617971196612,65.12,58601.61,0.7,-0.9012,0.0001,4.81586]
[1617971201648,65.12,58601.92,0.7,-0.9012,0.0001,4.81585]
[1617971206685,65.12,58608.39,0.7,-0.90056,0.0001,4.8393]
[1617971211718,65.1,58609.03,0.7,-0.90055,0.0001,4.83951]
[1617971216752,65.09,58609.19,0.7,-0.90057,0.0001,4.83889]
[1617971221791,65.08,58609.55,0.7,-0.90057,0.0001,4.83895]
[1617971226824,65.07,58623.22,0.7,-0.8993,0.0001,4.88515]
[1617971231858,65.07,58627.18,0.7,-0.89891,0.0001,4.89933]
[1617971236892,65.07,58625.13,0.7,-0.89911,0.0001,4.89216]
[1617971241928,65.06,58623.4,0.7,-0.89929,0.0001,4.88541]
[1617971246962,65.06,58623.69,0.7,-0.89928,0.0001,4.88583]
[1617971251999,65.06,58620.48,0.7,-0.89969,0.0001,4.8691]
[1617971257032,65.06,58619.24,0.7,-0.8998,0.0001,4.865]
[1617971262066,65.05,58620.2,0.7,-0.89977,0.0001,4.86629]
[1617971267105,65.04,58618.43,0.7,-0.89995,0.0001,4.85954]
[1617971272141,65.05,58616.03,0.7,-0.90017,0.0001,4.85155]
[1617971277175,65.05,58614.72,0.7,-0.90029,0.0001,4.84737]
[1617971282209,65.05,58613.95,0.7,-0.90035,0.0001,4.84511]
[1617971287245,65.04,58616.19,0.7,-0.90016,0.0001,4.85181]
[1617971292279,65.03,58616.07,0.7,-0.90021,0.0001,4.85013]
[1617971297314,65.04,58616.92,0.7,-0.90012,0.0001,4.85358]
[1617971302350,65.03,58617.16,0.7,-0.90013,0.0001,4.8532]
[1617971307385,65.02,58617.08,0.7,-0.90017,0.0001,4.85167]
[1617971312418,65.02,58617.73,0.7,-0.90019,0.0001,4.84881]
[1617971317455,65.01,58617.81,0.7,-0.90022,0.0001,4.84789]
[1617971322490,65.01,58618.79,0.7,-0.90014,0.0001,4.85096]
[1617971327524,65.0,58617.79,0.7,-0.90027,0.0001,4.84621]
[1617971332557,64.98,58618.46,0.7,-0.90026,0.0001,4.8465]
[1617971337599,64.97,58615.9,0.7,-0.90054,0.0001,4.83628]
[1617971338914,64.97,58614.33,0.7,-0.90069,0.0001,4.83083]
[1617971349684,64.98,58599.71,0.7,-0.9021,0.0001,4.77939]
[1617971354717,64.98,58598.01,0.7,-0.90224,0.0001,4.77439]
[1617971359753,64.99,58598.04,0.7,-0.90221,0.0001,4.77551]
[1617971364788,65.0,58599.54,0.7,-0.90203,0.0001,4.78176]
[1617971369819,65.01,58596.79,0.7,-0.90227,0.0001,4.77302]
[1617971374860,65.01,58594.05,0.7,-0.9026,0.0001,4.75892]
[1617971379895,65.02,58594.08,0.7,-0.90257,0.0001,4.76012]
[1617971384928,65.03,58592.24,0.7,-0.90271,0.0001,4.75477]
[1617971389965,65.04,58585.61,0.7,-0.90332,0.0001,4.73267]
[1617971394999,65.05,58581.6,0.7,-0.90366,9e-05,4.71999]
[1617971401346,65.07,58562.86,0.7,-0.90537,9e-05,4.65651]
[1617971407081,65.08,58554.14,0.7,-0.90615,9e-05,4.62748]
[1617971412172,65.09,58546.92,0.7,-0.90677,9e-05,4.60461]
[1617971417211,65.11,58547.76,0.7,-0.90663,9e-05,4.60972]
[1617971422242,65.13,58545.57,0.7,-0.90677,9e-05,4.60432]
[1617971427282,65.15,58537.64,0.7,-0.90744,9e-05,4.5792]
[1617971432315,65.17,58530.8,0.7,-0.90809,9e-05,4.55307]
[1617971437350,65.19,58528.26,0.7,-0.90825,9e-05,4.54693]
[1617971441998,65.18,58524.78,0.7,-0.9086,9e-05,4.53385]
[1617971447418,65.2,58498.68,0.7,-0.91089,9e-05,4.44709]
[1617971452455,65.21,58491.92,0.7,-0.91146,9e-05,4.4255]
[1617971457626,65.23,58490.5,0.7,-0.91152,9e-05,4.42308]
[1617971463531,65.22,58486.31,0.7,-0.91192,9e-05,4.40768]
[1617971466078,65.23,58475.35,0.7,-0.91285,9e-05,4.37208]
[1617971476644,65.24,58447.61,0.7,-0.91525,9e-05,4.2798]
[1617971478301,65.25,58442.5,0.7,-0.91567,9e-05,4.26347]
[1617971483693,65.28,58436.05,0.7,-0.91613,9e-05,4.24569]
[1617971488727,65.27,58439.82,0.7,-0.91582,9e-05,4.25756]
[1617971493767,65.27,58461.62,0.7,-0.91405,9e-05,4.32435]
[1617971496626,65.26,58478.52,0.7,-0.91259,9e-05,4.3804]
[1617971501825,65.24,58507.53,0.7,-0.91005,9e-05,4.47696]
[1617971506861,65.25,58521.14,0.7,-0.9088,9e-05,4.5243]
[1617971511904,65.27,58509.91,0.7,-0.90974,9e-05,4.48877]
[1617971516928,65.28,58516.79,0.7,-0.90909,9e-05,4.51306]
[1617971521966,65.27,58517.87,0.7,-0.909,9e-05,4.51641]
[1617971527000,65.3,58516.29,0.7,-0.90907,9e-05,4.51379]
[1617971532048,65.3,58525.05,0.7,-0.90826,9e-05,4.54444]
[1617971542118,65.32,58548.51,0.7,-0.90603,9e-05,4.6276]
[1617971543811,65.32,58550.15,0.7,-0.90587,9e-05,4.63367]
[1617971549163,65.33,58568.13,0.7,-0.90415,9e-05,4.69708]
[1617971549713,65.33,58568.13,0.7,-0.90415,9e-05,4.69708]
[1617971549822,65.33,58568.13,0.7,-0.90415,9e-05,4.69708]
[1617971560245,65.35,58576.85,0.7,-0.90335,9e-05,4.72476]
[1617971565275,65.36,58577.06,0.7,-0.90329,9e-05,4.72671]
[1617971570311,65.37,58573.96,0.7,-0.90355,9e-05,4.71709]
[1617971575347,65.38,58575.75,0.7,-0.90335,9e-05,4.72463]
[1617971580385,65.39,58569.34,0.7,-0.90392,9e-05,4.70358]
[1617971585419,65.4,58574.63,0.7,-0.90338,9e-05,4.72329]
[1617971590453,65.41,58575.12,0.7,-0.9033,9e-05,4.7262]
[1617971595626,65.43,58573.86,0.7,-0.90338,9e-05,4.72328]
[1617971598227,65.43,58573.88,0.7,-0.90337,9e-05,4.72382]
[1617971601760,65.44,58572.99,0.7,-0.90342,9e-05,4.72167]
[1617971602045,65.44,58572.99,0.7,-0.90342,9e-05,4.72167]
[1617971607572,65.45,58573.88,0.7,-0.9033,9e-05,4.72622]
[1617971612607,65.46,58591.54,0.7,-0.90169,0.0001,4.78332]
[1617971617642,65.46,58597.63,0.7,-0.90108,0.0001,4.80533]
[1617971622679,65.47,58599.08,0.7,-0.90093,0.0001,4.81096]
[1617971627712,65.47,58602.09,0.7,-0.90062,0.0001,4.82203]
[1617971647850,65.48,58586.4,0.7,-0.9021,0.0001,4.76826]
[1617971652888,65.49,58587.02,0.7,-0.90202,0.0001,4.77121]
[1617971657921,65.49,58588.35,0.7,-0.90187,0.0001,4.77666]
[1617971662956,65.5,58585.92,0.7,-0.90208,0.0001,4.76897]
[1617971667991,65.51,58579.93,0.7,-0.90262,0.0001,4.74894]
[1617971673038,65.51,58571.67,0.7,-0.90348,9e-05,4.71568]
[1617971678074,65.52,58577.56,0.7,-0.90288,0.0001,4.73736]
[1617971683106,65.51,58573.52,0.7,-0.90332,9e-05,4.72146]
[1617971688141,65.48,58566.02,0.7,-0.90413,9e-05,4.69166]
[1617971693179,65.45,58558.38,0.7,-0.90495,9e-05,4.6614]
[1617971698212,65.42,58555.35,0.7,-0.90534,9e-05,4.64725]
[1617971703246,65.41,58554.93,0.7,-0.90542,9e-05,4.64439]
[1617971708282,65.41,58557.68,0.7,-0.90517,9e-05,4.65348]
[1617971713319,65.4,58557.7,0.7,-0.90518,9e-05,4.6531]
[1617971718351,65.41,58563.04,0.7,-0.90466,9e-05,4.67221]
[1617971733461,65.41,58570.25,0.7,-0.90408,9e-05,4.69187]
[1617971739502,65.38,58570.65,0.7,-0.90414,9e-05,4.6898]
[1617971744538,65.37,58573.54,0.7,-0.90391,9e-05,4.69818]
[1617971749570,65.34,58571.8,0.7,-0.90418,9e-05,4.68836]
[1617971754626,65.32,58571.53,0.7,-0.90428,9e-05,4.68472]
[1617971759642,65.33,58574.47,0.7,-0.90396,9e-05,4.69646]
[1617971764674,65.34,58588.82,0.7,-0.90256,0.0001,4.74785]
[1617971769712,65.35,58593.71,0.7,-0.90206,0.0001,4.76611]
[1617971774746,65.35,58586.55,0.7,-0.90272,0.0001,4.74183]
[1617971779779,65.36,58578.92,0.7,-0.90341,9e-05,4.71658]
[1617971784813,65.37,58581.83,0.7,-0.9031,0.0001,4.72803]
[1617971789850,65.38,58583.98,0.7,-0.90286,0.0001,4.73665]
[1617971794882,65.39,58581.82,0.7,-0.90313,0.0001,4.72474]
[1617971799923,65.4,58578.96,0.7,-0.90337,9e-05,4.71595]
[1617971804958,65.41,58578.34,0.7,-0.9034,9e-05,4.71501]
[1617971809991,65.42,58578.66,0.7,-0.90333,9e-05,4.71735]
[1617971815025,65.43,58577.44,0.7,-0.90341,9e-05,4.71434]
[1617971820059,65.44,58581.52,0.7,-0.90299,0.0001,4.72967]
[1617971825096,65.45,58570.44,0.7,-0.90401,9e-05,4.69235]
[1617971830132,65.44,58570.36,0.7,-0.90406,9e-05,4.6904]
[1617971835167,65.42,58578.04,0.7,-0.90341,9e-05,4.71443]
[1617971840207,65.42,58579.09,0.7,-0.90328,9e-05,4.71926]
[1617971845241,65.43,58578.17,0.7,-0.90333,9e-05,4.71725]
[1617971850276,65.44,58579.7,0.7,-0.90315,0.0001,4.72379]
[1617971855312,65.45,58575.84,0.7,-0.90358,9e-05,4.70601]
[1617971860343,65.46,58575.85,0.7,-0.90355,9e-05,4.70735]
[1617971865382,65.47,58575.24,0.7,-0.90357,9e-05,4.70648]
[1617971871626,65.49,58575.01,0.7,-0.90355,9e-05,4.70723]
[1617971877463,65.5,58579.3,0.7,-0.9031,0.0001,4.72367]
[1617971883507,65.51,58573.7,0.7,-0.90359,9e-05,4.7056]
[1617971888547,65.5,58572.18,0.7,-0.90376,9e-05,4.69959]
[1617971893577,65.47,58572.04,0.7,-0.90387,9e-05,4.69538]
[1617971898611,65.44,58571.94,0.7,-0.90399,9e-05,4.69129]
[1617971903648,65.42,58566.86,0.7,-0.90454,9e-05,4.67092]
[1617971908683,65.4,58531.38,0.7,-0.90791,9e-05,4.54606]
[1617971913720,65.38,58521.2,0.7,-0.90901,9e-05,4.50283]
[1617971923784,65.41,58508.12,0.7,-0.9101,9e-05,4.46168]
[1617971928821,65.43,58505.22,0.7,-0.91028,9e-05,4.45498]
[1617971933856,65.46,58504.66,0.7,-0.91024,9e-05,4.45621]
[1617971935439,65.46,58499.36,0.7,-0.9107,9e-05,4.43885]
[1617971940908,65.5,58484.96,0.7,-0.91188,9e-05,4.39412]
[1617971945942,65.52,58485.56,0.7,-0.91173,9e-05,4.39973]
[1617971950977,65.55,58484.22,0.7,-0.91175,9e-05,4.39876]
[1617971956012,65.54,58508.86,0.7,-0.9096,9e-05,4.48012]
[1617971966079,65.5,58532.02,0.7,-0.90761,9e-05,4.55509]
[1617971971116,65.52,58542.0,0.7,-0.90672,9e-05,4.58623]
[1617971976152,65.54,58545.86,0.7,-0.9063,9e-05,4.60164]
[1617971981184,65.51,58549.69,0.7,-0.90604,9e-05,4.61144]
[1617971986221,65.5,58566.83,0.7,-0.90447,9e-05,4.66944]
[1617971996292,65.48,58559.15,0.7,-0.90528,9e-05,4.6398]
[1617972001327,65.46,58559.05,0.7,-0.90536,9e-05,4.63691]
[1617972006360,65.45,58533.66,0.7,-0.90775,9e-05,4.54815]
[1617972011409,65.45,58531.67,0.7,-0.90792,9e-05,4.54167]
[1617972016445,65.42,58521.54,0.7,-0.90893,9e-05,4.50393]
[1617972021480,65.43,58508.6,0.7,-0.91009,9e-05,4.46014]
[1617972026513,65.45,58506.31,0.7,-0.91022,9e-05,4.45545]
[1617972031551,65.48,58508.16,0.7,-0.91006,9e-05,4.45945]
[1617972036587,65.5,58508.14,0.7,-0.90998,9e-05,4.46245]
[1617972041619,65.51,58511.84,0.7,-0.90962,9e-05,4.47581]
[1617972046657,65.53,58506.48,0.7,-0.91002,9e-05,4.46057]
[1617972051692,65.56,58511.07,0.7,-0.90953,9e-05,4.47921]
[1617972056725,65.58,58529.97,0.7,-0.90773,9e-05,4.54648]
[1617972061761,65.6,58531.64,0.7,-0.90751,9e-05,4.55456]
[1617972066796,65.61,58552.13,0.7,-0.90555,9e-05,4.62718]
[1617972071843,65.63,58560.31,0.7,-0.90474,9e-05,4.65714]
[1617972076876,65.64,58563.67,0.7,-0.90438,9e-05,4.67029]
[1617972086949,65.61,58562.73,0.7,-0.90459,9e-05,4.66286]
[1617972102054,65.57,58558.81,0.7,-0.90518,9e-05,4.63909]
[1617972107089,65.56,58558.33,0.7,-0.90527,9e-05,4.63598]
[1617972112124,65.55,58557.35,0.7,-0.90537,9e-05,4.63226]
[1617972117156,65.55,58556.34,0.7,-0.90547,9e-05,4.62841]
[1617972122193,65.56,58555.81,0.7,-0.9055,9e-05,4.6273]
[1617972127227,65.52,58554.99,0.7,-0.9057,9e-05,4.62032]
[1617972131258,65.5,58524.55,0.7,-0.90858,9e-05,4.51325]
[1617972136291,65.48,58503.68,0.7,-0.91055,9e-05,4.43899]
[1617972141326,65.46,58497.65,0.7,-0.91115,9e-05,4.41641]
[1617972146358,65.46,58494.61,0.7,-0.91144,9e-05,4.4056]
[1617972151397,65.44,58494.04,0.7,-0.91163,9e-05,4.39633]
[1617972156433,65.43,58508.31,0.7,-0.91041,9e-05,4.44267]
[1617972161465,65.41,58506.26,0.7,-0.91065,9e-05,4.43356]
[1617972166503,65.38,58507.36,0.7,-0.91065,9e-05,4.43389]
[1617972171539,65.36,58508.62,0.7,-0.91059,9e-05,4.43598]
[1617972176578,65.35,58516.73,0.7,-0.90992,9e-05,4.4614]
[1617972181611,65.33,58515.81,0.7,-0.91006,9e-05,4.45598]
[1617972186626,65.31,58505.06,0.7,-0.91109,9e-05,4.41733]
[1617972191691,65.29,58501.75,0.7,-0.91147,9e-05,4.40309]
[1617972196724,65.27,58502.98,0.7,-0.91141,9e-05,4.40542]
[1617972201761,65.25,58507.55,0.7,-0.91107,9e-05,4.41829]
[1617972206795,65.24,58506.67,0.7,-0.9112,9e-05,4.41339]
[1617972211828,65.22,58507.03,0.7,-0.91131,9e-05,4.40726]
[1617972216862,65.2,58513.83,0.7,-0.91076,9e-05,4.42812]
[1617972221905,65.18,58513.99,0.7,-0.91082,9e-05,4.42596]
[1617972226937,65.17,58512.0,0.7,-0.91105,9e-05,4.41724]
[1617972231971,65.15,58500.12,0.7,-0.91217,9e-05,4.3751]
[1617972237006,65.14,58499.74,0.7,-0.91226,9e-05,4.3718]
[1617972242040,65.12,58497.46,0.7,-0.91252,9e-05,4.36163]
[1617972247076,65.1,58497.45,0.7,-0.91259,9e-05,4.35922]
[1617972252113,65.08,58496.99,0.7,-0.91269,9e-05,4.35525]
[1617972257148,65.07,58498.39,0.7,-0.91261,9e-05,4.35853]
[1617972262179,65.05,58512.99,0.7,-0.91135,9e-05,4.40639]
[1617972267217,65.04,58505.69,0.7,-0.91205,9e-05,4.37991]
[1617972272252,65.02,58500.73,0.7,-0.91265,9e-05,4.35524]
[1617972277287,65.01,58502.25,0.7,-0.91256,9e-05,4.35893]
[1617972282326,64.99,58508.45,0.7,-0.91205,9e-05,4.37805]
[1617972287361,64.98,58512.14,0.7,-0.91178,9e-05,4.38847]
[1617972292394,64.96,58505.38,0.7,-0.91244,9e-05,4.36352]
[1617972297430,64.93,58506.88,0.7,-0.9124,9e-05,4.36497]
[1617972302466,64.92,58506.75,0.7,-0.91247,9e-05,4.36259]
[1617972307498,64.9,58506.22,0.7,-0.91258,9e-05,4.35845]
[1617972312533,64.89,58522.74,0.7,-0.91113,9e-05,4.41317]
[1617972327626,64.83,58521.86,0.7,-0.9114,9e-05,4.40321]
[1617972352824,64.75,58521.88,0.7,-0.91179,9e-05,4.38681]
[1617972357860,64.73,58524.53,0.7,-0.9116,9e-05,4.39427]
[1617972362896,64.72,58530.97,0.7,-0.91106,9e-05,4.41461]
[1617972367930,64.7,58525.55,0.7,-0.91162,9e-05,4.39351]
[1617972383038,64.66,58510.51,0.7,-0.91311,9e-05,4.33692]
[1617972388073,64.65,58505.68,0.7,-0.91357,9e-05,4.31937]
[1617972393108,64.64,58500.24,0.7,-0.91418,9e-05,4.29451]
[1617972398144,64.63,58501.23,0.7,-0.91411,9e-05,4.29696]
[1617972403178,64.62,58505.49,0.7,-0.91379,9e-05,4.30936]
[1617972408213,64.6,58507.55,0.7,-0.91366,9e-05,4.31425]
[1617972413249,64.58,58511.26,0.7,-0.91339,9e-05,4.32471]
[1617972418283,64.56,58512.99,0.7,-0.91331,9e-05,4.32789]
[1617972423320,64.55,58515.06,0.7,-0.91315,9e-05,4.33383]
[1617972428354,64.54,58515.57,0.7,-0.91314,9e-05,4.33443]
[1617972433391,64.53,58518.0,0.7,-0.91297,9e-05,4.34102]
[1617972443461,64.51,58528.98,0.7,-0.91205,9e-05,4.37592]
[1617972448494,64.5,58529.14,0.7,-0.91207,9e-05,4.37503]
[1617972453529,64.49,58531.55,0.7,-0.91199,9e-05,4.37641]
[1617972458566,64.48,58531.9,0.7,-0.912,9e-05,4.37618]
[1617972463599,64.46,58531.62,0.7,-0.91208,9e-05,4.37306]
[1617972468626,64.45,58544.54,0.7,-0.91096,9e-05,4.41552]
[1617972473667,64.43,58547.12,0.7,-0.91077,9e-05,4.42266]
[1617972478707,64.42,58549.08,0.7,-0.91064,9e-05,4.42764]
[1617972483741,64.4,58549.43,0.7,-0.91066,9e-05,4.42709]
[1617972488773,64.39,58547.06,0.7,-0.91092,9e-05,4.4172]
[1617972493847,64.38,58548.32,0.7,-0.91085,9e-05,4.41985]
[1617972498882,64.36,58549.07,0.7,-0.91083,9e-05,4.42074]
[1617972503916,64.34,58548.0,0.7,-0.91099,9e-05,4.41453]
[1617972508950,64.32,58546.54,0.7,-0.91119,9e-05,4.407]
[1617972515000,64.3,58546.52,0.7,-0.91137,9e-05,4.39869]
[1617972520037,64.29,58538.53,0.7,-0.91215,9e-05,4.36927]
[1617972535142,64.25,58536.66,0.7,-0.91244,9e-05,4.35837]
[1617972540178,64.24,58540.81,0.7,-0.91209,9e-05,4.37139]
[1617972545210,64.23,58531.15,0.7,-0.913,9e-05,4.33715]
[1617972550247,64.23,58533.44,0.7,-0.91282,9e-05,4.34391]
[1617972560317,64.2,58516.21,0.7,-0.91445,9e-05,4.28157]
[1617972565355,64.19,58517.12,0.7,-0.91439,9e-05,4.28402]
[1617972570389,64.19,58515.44,0.7,-0.91456,9e-05,4.27771]
[1617972575426,64.18,58514.1,0.7,-0.91479,9e-05,4.26714]
[1617972580462,64.17,58506.93,0.7,-0.91547,9e-05,4.24095]
[1617972585496,64.17,58504.13,0.7,-0.91572,9e-05,4.23116]
[1617972591536,64.15,58504.91,0.7,-0.9157,9e-05,4.23209]
[1617972596573,64.14,58503.68,0.7,-0.91585,9e-05,4.22624]
[1617972601605,64.13,58503.57,0.7,-0.91589,9e-05,4.22493]
[1617972606626,64.13,58492.2,0.7,-0.91688,9e-05,4.18647]
[1617972608209,64.13,58494.53,0.7,-0.91668,9e-05,4.19435]
[1617972613688,64.14,58475.14,0.7,-0.91835,9e-05,4.12945]
[1617972618726,64.14,58477.18,0.7,-0.91816,9e-05,4.13676]
[1617972623759,64.12,58457.45,0.7,-0.91991,8e-05,4.0686]
[1617972628797,64.13,58452.39,0.7,-0.9203,8e-05,4.05329]
[1617972633828,64.14,58460.08,0.7,-0.9197,9e-05,4.07489]
[1617972638868,64.15,58450.14,0.7,-0.92054,8e-05,4.04212]
[1617972648935,64.15,58445.85,0.7,-0.9209,8e-05,4.0281]
[1617972651481,64.15,58444.16,0.7,-0.92102,8e-05,4.02303]
[1617972656990,64.17,58432.78,0.7,-0.92193,8e-05,3.98711]
[1617972662025,64.18,58432.27,0.7,-0.92194,8e-05,3.98696]
[1617972672099,64.18,58464.57,0.7,-0.91922,9e-05,4.09388]
[1617972677132,64.15,58477.21,0.7,-0.91821,9e-05,4.13321]
[1617972682180,64.13,58489.46,0.7,-0.91724,9e-05,4.17108]
[1617972687215,64.1,58505.98,0.7,-0.91589,9e-05,4.22334]
[1617972692250,64.07,58507.02,0.7,-0.91599,9e-05,4.21763]
[1617972698292,64.04,58496.75,0.7,-0.917,9e-05,4.17855]
[1617972703329,64.01,58490.21,0.7,-0.91766,9e-05,4.15309]
[1617972708360,63.98,58493.31,0.7,-0.91748,9e-05,4.16021]
[1617972713398,63.96,58492.06,0.7,-0.91768,9e-05,4.15269]
[1617972718434,63.93,58506.7,0.7,-0.91649,9e-05,4.19886]
[1617972723465,63.9,58509.58,0.7,-0.91633,9e-05,4.20502]
[1617972728499,63.87,58508.95,0.7,-0.91648,9e-05,4.19928]
[1617972733538,63.85,58514.34,0.7,-0.9161,9e-05,4.21395]
[1617972748639,63.76,58517.7,0.7,-0.9161,9e-05,4.21423]
[1617972753676,63.73,58519.73,0.7,-0.91611,9e-05,4.21208]
[1617972758714,63.7,58518.19,0.7,-0.91635,9e-05,4.20321]
[1617972763744,63.68,58514.04,0.7,-0.9168,9e-05,4.18556]
[1617972768779,63.65,58515.76,0.7,-0.91674,9e-05,4.18801]
[1617972773816,63.62,58518.23,0.7,-0.91662,9e-05,4.19289]
[1617972778853,63.59,58518.6,0.7,-0.91668,9e-05,4.19065]
[1617972798996,63.48,58524.53,0.7,-0.91654,9e-05,4.19635]
[1617972809064,63.43,58517.78,0.7,-0.91731,9e-05,4.16668]
[1617972814097,63.41,58518.76,0.7,-0.9174,9e-05,4.16145]
[1617972819134,63.38,58517.92,0.7,-0.91756,9e-05,4.1554]
[1617972824170,63.36,58521.05,0.7,-0.91737,9e-05,4.16292]
[1617972834242,63.31,58520.88,0.7,-0.91755,9e-05,4.15607]
[1617972839277,63.28,58521.24,0.7,-0.9176,9e-05,4.15416]
[1617972844311,63.26,58521.48,0.7,-0.91766,9e-05,4.15189]
[1617972849358,63.24,58522.57,0.7,-0.91764,9e-05,4.15252]
[1617972854396,63.21,58522.95,0.7,-0.91769,9e-05,4.15072]
[1617972859432,63.19,58529.12,0.7,-0.91723,9e-05,4.16865]
[1617972864463,63.16,58526.85,0.7,-0.91751,9e-05,4.15777]
[1617972869500,63.14,58526.02,0.7,-0.91767,9e-05,4.15187]
[1617972874534,63.12,58538.24,0.7,-0.91676,9e-05,4.18512]
[1617972879571,63.09,58542.87,0.7,-0.91644,9e-05,4.19774]
[1617972884605,63.06,58542.79,0.7,-0.91654,9e-05,4.19413]
[1617972889639,63.04,58544.41,0.7,-0.91648,9e-05,4.19637]
[1617972894677,63.01,58548.95,0.7,-0.91616,9e-05,4.20858]
[1617972899709,62.99,58551.25,0.7,-0.91605,9e-05,4.21309]
[1617972904744,62.96,58568.33,0.7,-0.9146,9e-05,4.26873]
[1617972915626,62.9,58528.12,0.7,-0.91838,9e-05,4.12302]
[1617972920859,62.88,58527.47,0.7,-0.91851,9e-05,4.11805]
[1617972925892,62.86,58530.69,0.7,-0.9183,9e-05,4.12629]
[1617972930927,62.84,58551.38,0.7,-0.91655,9e-05,4.19426]
[1617972936626,62.81,58550.59,0.7,-0.91682,9e-05,4.18228]
[1617972942003,62.78,58548.19,0.7,-0.91711,9e-05,4.17089]
[1617972947040,62.76,58550.13,0.7,-0.91702,9e-05,4.17456]
[1617972952078,62.74,58553.59,0.7,-0.91679,9e-05,4.18339]
[1617972957626,62.71,58552.93,0.7,-0.91695,9e-05,4.17738]
[1617972963626,62.68,58552.97,0.7,-0.91704,9e-05,4.1738]
[1617972969197,62.65,58553.08,0.7,-0.91713,9e-05,4.17051]
[1617972979266,62.6,58568.61,0.7,-0.91591,9e-05,4.21775]
[1617972984626,62.58,58570.42,0.7,-0.91584,9e-05,4.22067]
[1617972990344,62.55,58576.11,0.7,-0.91543,9e-05,4.23641]
[1617972995376,62.52,58583.48,0.7,-0.91495,9e-05,4.25311]
[1617973000410,62.49,58582.11,0.7,-0.91517,9e-05,4.24475]
[1617973002426,62.48,58548.47,0.7,-0.91823,9e-05,4.12682]
[1617973003433,62.48,58541.7,0.7,-0.91884,9e-05,4.103]
[1617973008467,62.46,58537.2,0.7,-0.9193,9e-05,4.08518]
[1617973013514,62.44,58538.32,0.7,-0.91926,9e-05,4.08667]
[1617973018547,62.42,58531.17,0.7,-0.91995,9e-05,4.05994]
[1617973023582,62.41,58532.75,0.7,-0.91986,9e-05,4.06321]
[1617973033650,62.38,58510.59,0.7,-0.92187,9e-05,3.98432]
[1617973038688,62.37,58506.59,0.7,-0.92225,9e-05,3.96928]
[1617973043720,62.36,58505.57,0.7,-0.92238,9e-05,3.96439]
[1617973048757,62.35,58508.1,0.7,-0.9222,9e-05,3.97149]
[1617973058827,62.32,58521.39,0.7,-0.92124,9e-05,4.00782]
[1617973063863,62.31,58533.6,0.7,-0.92023,9e-05,4.04759]
[1617973068898,62.29,58531.4,0.7,-0.92047,9e-05,4.03807]
[1617973073931,62.28,58536.2,0.7,-0.9201,9e-05,4.05245]
[1617973078968,62.26,58535.67,0.7,-0.9202,9e-05,4.0486]
[1617973084004,62.25,58530.21,0.7,-0.92073,9e-05,4.02798]
[1617973089626,62.23,58528.93,0.7,-0.9209,9e-05,4.02139]
[1617973095078,62.21,58529.1,0.7,-0.92093,9e-05,4.02015]
[1617973100115,62.2,58528.62,0.7,-0.92102,9e-05,4.01672]
[1617973106158,62.18,58528.72,0.7,-0.92107,9e-05,4.01494]
[1617973112196,62.17,58528.23,0.7,-0.92125,9e-05,4.00586]
[1617973117233,62.16,58534.8,0.7,-0.92073,9e-05,4.02649]
[1617973122627,62.14,58535.23,0.7,-0.92075,9e-05,4.02575]
[1617973128311,62.12,58534.71,0.7,-0.92085,9e-05,4.02179]
[1617973133346,62.11,58535.93,0.7,-0.92079,9e-05,4.02412]
[1617973138380,62.09,58535.08,0.7,-0.92091,9e-05,4.01945]
[1617973143417,62.08,58548.79,0.7,-0.91976,9e-05,4.06469]
[1617973153484,62.05,58565.03,0.7,-0.91845,9e-05,4.11599]
[1617973158521,62.03,58560.75,0.7,-0.91889,9e-05,4.09895]
[1617973163554,62.01,58559.76,0.7,-0.91903,9e-05,4.09325]
[1617973168591,61.99,58561.57,0.7,-0.91893,9e-05,4.0972]
[1617973171951,61.98,58559.33,0.7,-0.91926,9e-05,4.08273]
[1617973176037,61.97,58556.07,0.7,-0.91959,9e-05,4.06977]
[1617973181692,61.95,58559.68,0.7,-0.91934,9e-05,4.07969]
[1617973186721,61.93,58556.61,0.7,-0.91967,9e-05,4.06697]
[1617973191754,61.92,58560.99,0.7,-0.91934,9e-05,4.07998]
[1617973196791,61.9,58562.85,0.7,-0.91923,9e-05,4.08427]
[1617973201825,61.89,58561.96,0.7,-0.91936,9e-05,4.07905]
[1617973206863,61.87,58561.52,0.7,-0.91946,9e-05,4.07537]
[1617973212626,61.85,58560.52,0.7,-0.91961,9e-05,4.06941]
[1617973218055,61.84,58557.68,0.7,-0.91991,9e-05,4.05761]
[1617973223093,61.82,58552.1,0.7,-0.92046,9e-05,4.0364]
[1617973228131,61.81,58543.95,0.7,-0.92121,9e-05,4.00672]
[1617973230431,61.8,58543.9,0.7,-0.92124,9e-05,4.00589]
[1617973235131,61.79,58528.75,0.7,-0.92267,9e-05,3.94768]
[1617973235190,61.79,58523.2,0.7,-0.92315,9e-05,3.92856]
[1617973241221,61.78,58523.75,0.7,-0.92313,9e-05,3.92933]
[1617973246255,61.77,58543.62,0.7,-0.92145,9e-05,3.99587]
[1617973256325,61.75,58565.87,0.7,-0.91958,9e-05,4.06902]
[1617973261368,61.73,58572.97,0.7,-0.91901,9e-05,4.09153]
[1617973265659,61.72,58573.01,0.7,-0.91905,9e-05,4.09003]
[1617973271158,61.7,58580.9,0.7,-0.9184,9e-05,4.11515]
[1617973271302,61.7,58580.9,0.7,-0.9184,9e-05,4.11515]
[1617973281501,61.66,58592.93,0.7,-0.91748,9e-05,4.15106]
[1617973286539,61.64,58592.76,0.7,-0.91756,9e-05,4.14791]
[1617973291572,61.62,58597.65,0.7,-0.91728,9e-05,4.15705]
[1617973296607,61.6,58603.77,0.7,-0.9168,9e-05,4.17582]
[1617973301642,61.58,58604.37,0.7,-0.91681,9e-05,4.17518]
[1617973306677,61.56,58606.96,0.7,-0.91665,9e-05,4.18151]
[1617973311714,61.54,58608.24,0.7,-0.91661,9e-05,4.18324]
[1617973316748,61.51,58608.74,0.7,-0.91664,9e-05,4.18222]
[1617973321784,61.49,58609.38,0.7,-0.91665,9e-05,4.18168]
[1617973326818,61.47,58610.41,0.7,-0.91663,9e-05,4.18256]
[1617973331992,61.45,58611.74,0.7,-0.91658,9e-05,4.18447]
[1617973337028,61.43,58612.51,0.7,-0.91658,9e-05,4.18443]
[1617973342062,61.41,58622.57,0.7,-0.91574,9e-05,4.21708]
[1617973347094,61.39,58611.55,0.7,-0.91682,9e-05,4.17536]
[1617973352134,61.37,58610.02,0.7,-0.91713,9e-05,4.1619]
[1617973357168,61.35,58611.07,0.7,-0.9171,9e-05,4.16304]
[1617973362199,61.33,58613.61,0.7,-0.91694,9e-05,4.16937]
[1617973367240,61.31,58609.63,0.7,-0.91737,9e-05,4.1528]
[1617973372274,61.29,58610.57,0.7,-0.91735,9e-05,4.1536]
[1617973377307,61.27,58609.15,0.7,-0.91754,9e-05,4.14611]
[1617973382344,61.25,58609.2,0.7,-0.9176,9e-05,4.14385]
[1617973387378,61.24,58609.54,0.7,-0.91764,9e-05,4.14266]
[1617973392411,61.22,58609.34,0.7,-0.91772,9e-05,4.13957]
[1617973397449,61.2,58609.52,0.7,-0.91776,9e-05,4.13782]
[1617973404494,61.18,58610.35,0.7,-0.91777,9e-05,4.13746]
[1617973409530,61.16,58609.5,0.7,-0.91791,9e-05,4.13217]
[1617973415570,61.14,58609.11,0.7,-0.91811,9e-05,4.12264]
[1617973420605,61.12,58610.04,0.7,-0.91809,9e-05,4.12368]
[1617973425626,61.11,58608.47,0.7,-0.91829,9e-05,4.11599]
[1617973430676,61.09,58588.41,0.7,-0.92015,9e-05,4.04355]
[1617973435711,61.08,58593.94,0.7,-0.9197,9e-05,4.06121]
[1617973440749,61.06,58599.31,0.7,-0.91926,9e-05,4.07819]
[1617973445787,61.05,58599.84,0.7,-0.91927,9e-05,4.07815]
[1617973450820,61.03,58602.68,0.7,-0.91906,9e-05,4.08617]
[1617973455857,61.02,58600.3,0.7,-0.91933,9e-05,4.07595]
[1617973460895,61.01,58610.05,0.7,-0.91849,9e-05,4.1083]
[1617973465927,60.99,58614.13,0.7,-0.91818,9e-05,4.12048]
[1617973470962,60.97,58610.1,0.7,-0.9186,9e-05,4.10419]
[1617973475998,60.96,58612.62,0.7,-0.91852,9e-05,4.10564]
[1617973481032,60.94,58611.2,0.7,-0.9187,9e-05,4.09859]
[1617973486065,60.93,58611.01,0.7,-0.91877,9e-05,4.09595]
[1617973491099,60.91,58613.5,0.7,-0.9186,9e-05,4.10276]
[1617973496137,60.9,58611.51,0.7,-0.91883,9e-05,4.09379]
[1617973501175,60.89,58612.29,0.7,-0.91881,9e-05,4.09458]
[1617973506210,60.87,58611.58,0.7,-0.91893,9e-05,4.09018]
[1617973511247,60.86,58611.28,0.7,-0.919,9e-05,4.08722]
[1617973516283,60.84,58609.32,0.7,-0.91923,9e-05,4.07848]
[1617973521319,60.83,58604.88,0.7,-0.91968,9e-05,4.06113]
[1617973526353,60.82,58605.6,0.7,-0.91965,9e-05,4.06197]
[1617973531386,60.81,58604.94,0.7,-0.91985,9e-05,4.05259]
[1617973541460,60.79,58576.73,0.7,-0.92241,9e-05,3.95217]
[1617973547497,60.78,58575.52,0.7,-0.92255,9e-05,3.94695]
[1617973552535,60.78,58576.57,0.7,-0.92248,9e-05,3.94978]
[1617973557572,60.77,58575.79,0.7,-0.92257,9e-05,3.94623]
[1617973562605,60.76,58575.63,0.7,-0.9226,9e-05,3.94489]
[1617973567638,60.76,58574.48,0.7,-0.92272,9e-05,3.94012]
[1617973572677,60.75,58569.9,0.7,-0.92314,9e-05,3.92354]
[1617973577712,60.75,58569.52,0.7,-0.92319,9e-05,3.9216]
[1617973582748,60.74,58566.06,0.7,-0.92351,9e-05,3.9091]
[1617973587782,60.74,58572.78,0.7,-0.92294,9e-05,3.93166]
[1617973592819,60.73,58581.0,0.7,-0.92233,9e-05,3.95395]
[1617973597854,60.73,58575.22,0.7,-0.92286,9e-05,3.9331]
[1617973602888,60.72,58580.66,0.7,-0.9224,9e-05,3.9512]
[1617973607924,60.71,58577.51,0.7,-0.9227,9e-05,3.93949]
[1617973612958,60.71,58578.3,0.7,-0.92265,9e-05,3.94147]
[1617973617990,60.7,58579.61,0.7,-0.92255,9e-05,3.94525]
[1617973623027,60.7,58578.12,0.7,-0.9227,9e-05,3.93933]
[1617973628062,60.69,58569.15,0.7,-0.9235,9e-05,3.90776]
[1617973633130,60.69,58571.67,0.7,-0.92329,9e-05,3.91596]
[1617973638163,60.68,58573.0,0.7,-0.92319,9e-05,3.91995]
[1617973643197,60.68,58574.26,0.7,-0.9231,9e-05,3.92369]
[1617973648235,60.68,58576.4,0.7,-0.92293,9e-05,3.93044]
[1617973653268,60.67,58578.19,0.7,-0.92288,9e-05,3.93063]
[1617973658305,60.67,58576.36,0.7,-0.92306,9e-05,3.92363]
[1617973663338,60.66,58575.12,0.7,-0.92318,9e-05,3.91876]
[1617973668381,60.66,58575.09,0.7,-0.9232,9e-05,3.91809]
[1617973673418,60.65,58574.21,0.7,-0.92329,9e-05,3.91448]
[1617973678452,60.65,58573.98,0.7,-0.92333,9e-05,3.9131]
[1617973678572,60.65,58573.98,0.7,-0.92333,9e-05,3.9131]
[1617973679115,60.65,58573.98,0.7,-0.92333,9e-05,3.9131]
[1617973679244,60.65,58573.98,0.7,-0.92333,9e-05,3.9131]
[1617973688518,60.64,58574.36,0.7,-0.92332,9e-05,3.91333]
[1617973693558,60.64,58576.79,0.7,-0.92312,9e-05,3.92119]
[1617973698590,60.63,58575.02,0.7,-0.92329,9e-05,3.91449]
[1617973703626,60.63,58574.22,0.7,-0.92338,9e-05,3.91121]
[1617973708661,60.62,58573.08,0.7,-0.92349,9e-05,3.9068]
[1617973713697,60.62,58569.91,0.7,-0.92387,9e-05,3.89004]
[1617973719627,60.62,58567.07,0.7,-0.92413,9e-05,3.8799]
[1617973724772,60.62,58565.34,0.7,-0.92428,9e-05,3.8737]
[1617973726389,60.62,58566.8,0.7,-0.92416,9e-05,3.87865]
[1617973727113,60.62,58566.8,0.7,-0.92416,9e-05,3.87865]
[1617973732831,60.61,58568.11,0.7,-0.92405,9e-05,3.88282]
[1617973737865,60.61,58566.87,0.7,-0.92417,9e-05,3.87829]
[1617973742900,60.61,58567.83,0.7,-0.92409,9e-05,3.88133]
[1617973746829,60.61,58576.87,0.7,-0.92331,9e-05,3.91226]
[1617973747133,60.61,58576.87,0.7,-0.92331,9e-05,3.91226]
[1617973747324,60.61,58576.87,0.7,-0.92331,9e-05,3.91226]
[1617973752974,60.6,58580.43,0.7,-0.92302,9e-05,3.9239]
[1617973754167,60.6,58579.48,0.7,-0.9231,9e-05,3.92049]
[1617973755117,60.6,58579.34,0.7,-0.92312,9e-05,3.91987]
[1617973755267,60.6,58579.34,0.7,-0.92312,9e-05,3.91987]
[1617973761029,60.59,58583.29,0.7,-0.92279,9e-05,3.93282]
[1617973766063,60.59,58583.31,0.7,-0.92281,9e-05,3.93223]
[1617973771100,60.58,58583.22,0.7,-0.92293,9e-05,3.92578]
[1617973775722,60.58,58583.27,0.7,-0.92294,9e-05,3.92545]
[1617973776156,60.58,58586.19,0.7,-0.92268,9e-05,3.93546]
[1617973782178,60.57,58596.47,0.7,-0.9218,9e-05,3.97017]
[1617973787210,60.56,58597.31,0.7,-0.92175,9e-05,3.97213]
[1617973792243,60.56,58596.34,0.7,-0.92186,9e-05,3.96781]
[1617973797282,60.55,58598.95,0.7,-0.92165,9e-05,3.97598]
[1617973802318,60.54,58597.84,0.7,-0.92178,9e-05,3.97115]
[1617973807350,60.54,58600.79,0.7,-0.92154,9e-05,3.98047]
[1617973812386,60.53,58600.44,0.7,-0.9216,9e-05,3.97824]
[1617973817422,60.52,58595.88,0.7,-0.92203,9e-05,3.96138]
[1617973822457,60.52,58595.74,0.7,-0.92206,9e-05,3.96006]
[1617973827489,60.51,58595.85,0.7,-0.92207,9e-05,3.95962]
[1617973832536,60.5,58594.91,0.7,-0.92227,9e-05,3.95012]
[1617973837569,60.5,58583.63,0.7,-0.92328,9e-05,3.91037]
[1617973838597,60.5,58581.15,0.7,-0.9235,9e-05,3.9017]
[1617973845627,60.49,58578.98,0.7,-0.9237,9e-05,3.89365]
[1617973850661,60.49,58579.6,0.7,-0.92366,9e-05,3.89546]
[1617973855694,60.49,58579.88,0.7,-0.92364,9e-05,3.8961]
[1617973857719,60.49,58583.55,0.7,-0.92333,9e-05,3.90864]
[1617973859738,60.49,58582.72,0.7,-0.9234,9e-05,3.90557]
[1617973860746,60.49,58583.88,0.7,-0.9233,9e-05,3.9095]
[1617973866776,60.48,58589.51,0.7,-0.92283,9e-05,3.92839]
[1617973871808,60.48,58585.26,0.7,-0.92321,9e-05,3.91306]
[1617973876845,60.47,58586.86,0.7,-0.92309,9e-05,3.91811]
[1617973881877,60.47,58585.6,0.7,-0.92321,9e-05,3.9132]
[1617973886914,60.46,58586.82,0.7,-0.92312,9e-05,3.91696]
[1617973891950,60.46,58598.41,0.7,-0.9222,9e-05,3.9513]
[1617973896983,60.45,58607.38,0.7,-0.92143,9e-05,3.9818]
[1617973902019,60.45,58612.96,0.7,-0.92095,9e-05,4.00028]
[1617973907055,60.44,58613.83,0.7,-0.92091,9e-05,4.00221]
[1617973912090,60.43,58615.58,0.7,-0.92078,9e-05,4.00718]
[1617973917626,60.42,58617.67,0.7,-0.92063,9e-05,4.01308]
[1617973923167,60.41,58617.93,0.7,-0.92064,9e-05,4.01281]
[1617973928198,60.4,58620.19,0.7,-0.92046,9e-05,4.01953]
[1617973928217,60.4,58620.19,0.7,-0.92046,9e-05,4.01953]
[1617973934244,60.39,58621.09,0.7,-0.92042,9e-05,4.02122]
[1617973939278,60.38,58621.37,0.7,-0.92044,9e-05,4.02068]
[1617973942312,60.37,58617.95,0.7,-0.92076,9e-05,4.00792]
[1617973948339,60.36,58615.0,0.7,-0.92106,9e-05,3.99626]
[1617973953377,60.36,58612.82,0.7,-0.92138,9e-05,3.98223]
[1617973958413,60.35,58606.45,0.7,-0.92197,9e-05,3.9591]
[1617973963445,60.34,58605.06,0.7,-0.92211,9e-05,3.95348]
[1617973968482,60.34,58605.52,0.7,-0.92209,9e-05,3.95432]
[1617973973517,60.33,58607.01,0.7,-0.92198,9e-05,3.95879]
[1617973978550,60.33,58606.6,0.7,-0.92203,9e-05,3.95659]
[1617973983586,60.32,58601.95,0.7,-0.92247,9e-05,3.93961]
[1617973988620,60.32,58593.37,0.7,-0.92324,9e-05,3.90926]
[1617973993817,60.31,58593.41,0.7,-0.92324,9e-05,3.909]
[1617973998851,60.31,58588.97,0.7,-0.92364,9e-05,3.89321]
[1617974003885,60.31,58585.19,0.7,-0.92398,9e-05,3.87986]
[1617974004915,60.31,58578.59,0.7,-0.92456,9e-05,3.85702]
[1617974010935,60.31,58577.82,0.7,-0.92462,9e-05,3.85434]
[1617974015970,60.31,58576.83,0.7,-0.9248,9e-05,3.84567]
[1617974021002,60.31,58577.67,0.7,-0.92473,9e-05,3.84861]
[1617974026042,60.31,58578.01,0.7,-0.9247,9e-05,3.84982]
[1617974031075,60.31,58579.18,0.7,-0.92459,9e-05,3.85388]
[1617974032102,60.31,58586.16,0.7,-0.92399,9e-05,3.87803]
[1617974038123,60.31,58590.46,0.7,-0.92361,9e-05,3.89269]
[1617974043160,60.31,58598.86,0.7,-0.92288,9e-05,3.92158]
[1617974048194,60.3,58605.16,0.7,-0.92234,9e-05,3.94292]
[1617974053245,60.3,58604.31,0.7,-0.92243,9e-05,3.93932]
[1617974058280,60.29,58595.77,0.7,-0.9232,9e-05,3.90906]
[1617974063316,60.29,58600.36,0.7,-0.92281,9e-05,3.92458]
[1617974068349,60.29,58599.72,0.7,-0.92288,9e-05,3.92182]
[1617974073382,60.28,58599.38,0.7,-0.92301,9e-05,3.91485]
[1617974078420,60.28,58601.28,0.7,-0.92286,9e-05,3.92092]
[1617974083454,60.28,58601.45,0.7,-0.92286,9e-05,3.92103]
[1617974088488,60.27,58603.39,0.7,-0.9227,9e-05,3.92734]
[1617974093522,60.27,58607.1,0.7,-0.92238,9e-05,3.93971]
[1617974098558,60.26,58599.38,0.7,-0.92308,9e-05,3.91222]
[1617974103596,60.26,58596.58,0.7,-0.92334,9e-05,3.90205]
[1617974108629,60.26,58597.46,0.7,-0.92327,9e-05,3.90475]
[1617974113691,60.26,58598.53,0.7,-0.92319,9e-05,3.90809]
[1617974118728,60.25,58599.47,0.7,-0.92311,9e-05,3.91096]
[1617974123765,60.25,58604.36,0.7,-0.92269,9e-05,3.92754]
[1617974128798,60.24,58604.26,0.7,-0.92272,9e-05,3.92667]
[1617974134841,60.24,58602.49,0.7,-0.92298,9e-05,3.91451]
[1617974139876,60.24,58601.34,0.7,-0.92309,9e-05,3.91008]
[1617974144909,60.23,58601.87,0.7,-0.92306,9e-05,3.9115]
[1617974149953,60.23,58602.68,0.7,-0.923,9e-05,3.91392]
[1617974154987,60.23,58601.7,0.7,-0.9231,9e-05,3.91007]
[1617974160024,60.22,58602.86,0.7,-0.923,9e-05,3.91368]
[1617974165059,60.22,58601.9,0.7,-0.9231,9e-05,3.90992]
[1617974170092,60.22,58597.25,0.7,-0.92352,9e-05,3.89343]
[1617974175130,60.22,58597.42,0.7,-0.92351,9e-05,3.89374]
[1617974180164,60.22,58594.71,0.7,-0.92375,9e-05,3.88408]
[1617974185200,60.21,58594.83,0.7,-0.92375,9e-05,3.88428]
[1617974190234,60.21,58584.04,0.7,-0.9247,9e-05,3.84673]
[1617974195268,60.21,58584.67,0.7,-0.92473,9e-05,3.84368]
[1617974200304,60.21,58581.92,0.7,-0.92497,9e-05,3.83429]
[1617974205336,60.22,58581.55,0.7,-0.925,9e-05,3.8332]
[1617974210373,60.22,58580.57,0.7,-0.92508,9e-05,3.83]
[1617974215407,60.22,58581.04,0.7,-0.92503,9e-05,3.83181]
[1617974219453,60.22,58579.39,0.7,-0.92517,9e-05,3.82629]
[1617974221462,60.22,58579.74,0.7,-0.92514,9e-05,3.82756]
[1617974223484,60.22,58579.72,0.7,-0.92514,9e-05,3.82757]
[1617974225491,60.22,58579.83,0.7,-0.92513,9e-05,3.82805]
[1617974226498,60.22,58579.29,0.7,-0.92517,9e-05,3.82622]
[1617974232529,60.22,58575.81,0.7,-0.92547,9e-05,3.81457]
[1617974237566,60.23,58575.74,0.7,-0.92546,9e-05,3.81463]
[1617974242599,60.23,58576.09,0.7,-0.92542,9e-05,3.8162]
[1617974247626,60.23,58570.97,0.7,-0.92586,9e-05,3.79898]
[1617974252670,60.23,58570.98,0.7,-0.92594,9e-05,3.79415]
[1617974257704,60.24,58569.71,0.7,-0.92603,9e-05,3.79028]
[1617974262738,60.24,58568.36,0.7,-0.92614,9e-05,3.78611]
[1617974268626,60.25,58566.47,0.7,-0.92628,9e-05,3.7803]
[1617974273815,60.25,58561.24,0.7,-0.92671,9e-05,3.763]
[1617974278855,60.26,58555.26,0.7,-0.9272,8e-05,3.74341]
[1617974283886,60.26,58553.75,0.7,-0.92731,8e-05,3.73911]
[1617974288926,60.27,58549.51,0.7,-0.92764,8e-05,3.72562]
[1617974293980,60.28,58557.39,0.7,-0.92695,9e-05,3.75336]
[1617974300022,60.28,58557.12,0.7,-0.92695,9e-05,3.75329]
[1617974305057,60.29,58546.75,0.7,-0.92781,8e-05,3.7189]
[1617974310089,60.3,58546.83,0.7,-0.92778,8e-05,3.72018]
[1617974316141,60.31,58547.07,0.7,-0.92782,8e-05,3.71695]
[1617974321175,60.31,58547.17,0.7,-0.92778,8e-05,3.7183]
[1617974326211,60.32,58547.12,0.7,-0.92776,8e-05,3.71914]
[1617974329252,60.33,58542.07,0.7,-0.92817,8e-05,3.70264]
[1617974335273,60.34,58531.38,0.7,-0.92903,8e-05,3.66806]
[1617974340305,60.35,58527.74,0.7,-0.9293,8e-05,3.65723]
[1617974345342,60.36,58526.45,0.7,-0.92937,8e-05,3.65435]
[1617974350378,60.37,58525.57,0.7,-0.9294,8e-05,3.65287]
[1617974355412,60.38,58521.6,0.7,-0.92969,8e-05,3.64108]
[1617974360447,60.39,58518.36,0.7,-0.92992,8e-05,3.63185]
[1617974365481,60.41,58516.59,0.7,-0.93002,8e-05,3.62757]
[1617974370517,60.42,58512.38,0.7,-0.93033,8e-05,3.61519]
[1617974372554,60.42,58505.46,0.7,-0.93096,8e-05,3.58769]
[1617974378574,60.44,58501.12,0.7,-0.93126,8e-05,3.57574]
[1617974383610,60.46,58502.54,0.7,-0.93109,8e-05,3.5824]
[1617974385658,60.46,58509.36,0.7,-0.93052,8e-05,3.60586]
[1617974391665,60.48,58511.32,0.7,-0.9303,8e-05,3.6145]
[1617974395702,60.49,58505.09,0.7,-0.93078,8e-05,3.5952]
[1617974401732,60.51,58502.59,0.7,-0.93092,8e-05,3.58915]
[1617974406769,60.52,58502.12,0.7,-0.93091,8e-05,3.58948]
[1617974411953,60.54,58516.08,0.7,-0.92971,8e-05,3.63826]
[1617974412004,60.54,58516.08,0.7,-0.92971,8e-05,3.63826]
[1617974417997,60.55,58513.36,0.7,-0.92989,8e-05,3.63098]
[1617974423029,60.56,58520.23,0.7,-0.92929,8e-05,3.65542]
[1617974428068,60.57,58518.56,0.7,-0.92939,8e-05,3.65119]
[1617974433105,60.58,58521.15,0.7,-0.92923,8e-05,3.65604]
[1617974438137,60.59,58523.25,0.7,-0.92903,8e-05,3.66442]
[1617974443172,60.6,58524.52,0.7,-0.92889,8e-05,3.66996]
[1617974448206,60.61,58526.25,0.7,-0.92871,8e-05,3.67702]
[1617974452287,60.62,58544.73,0.7,-0.92714,8e-05,3.74023]
[1617974458285,60.63,58548.96,0.7,-0.92676,8e-05,3.75537]
[1617974463320,60.63,58546.9,0.7,-0.92692,8e-05,3.74904]
[1617974469360,60.64,58547.81,0.7,-0.92682,8e-05,3.75286]
[1617974474396,60.64,58543.21,0.7,-0.92719,8e-05,3.73795]
[1617974476443,60.64,58536.42,0.7,-0.92776,8e-05,3.7153]
[1617974482453,60.65,58533.24,0.7,-0.928,8e-05,3.70573]
[1617974487487,60.66,58533.99,0.7,-0.92791,8e-05,3.70922]
[1617974490535,60.66,58542.14,0.7,-0.92721,8e-05,3.73724]
[1617974494548,60.67,58540.72,0.7,-0.92741,8e-05,3.72776]
[1617974495557,60.67,58541.19,0.7,-0.92736,8e-05,3.72953]
[1617974496570,60.67,58539.51,0.7,-0.9275,8e-05,3.724]
[1617974502591,60.68,58542.87,0.7,-0.92719,8e-05,3.73634]
[1617974502613,60.68,58542.87,0.7,-0.92719,8e-05,3.73634]
[1617974507629,60.68,58543.88,0.7,-0.92709,8e-05,3.74048]
[1617974512663,60.69,58546.93,0.7,-0.92681,8e-05,3.75146]
[1617974517698,60.69,58546.21,0.7,-0.92686,8e-05,3.74961]
[1617974522732,60.7,58551.82,0.7,-0.92637,9e-05,3.7692]
[1617974527769,60.7,58550.9,0.7,-0.92644,9e-05,3.76656]
[1617974532802,60.7,58549.8,0.7,-0.92652,9e-05,3.76334]
[1617974537836,60.71,58575.25,0.7,-0.92432,9e-05,3.85048]
[1617974538867,60.71,58577.63,0.7,-0.92412,9e-05,3.85863]
[1617974544885,60.7,58588.37,0.7,-0.92319,9e-05,3.89523]
[1617974549927,60.7,58587.36,0.7,-0.92329,9e-05,3.89126]
[1617974554961,60.7,58586.18,0.7,-0.92349,9e-05,3.88145]
[1617974559997,60.69,58588.96,0.7,-0.92326,9e-05,3.89066]
[1617974565027,60.69,58589.86,0.7,-0.92319,9e-05,3.89329]
[1617974570074,60.68,58591.42,0.7,-0.92307,9e-05,3.89812]
[1617974575103,60.68,58592.1,0.7,-0.92302,9e-05,3.89997]
[1617974580138,60.68,58590.55,0.7,-0.92317,9e-05,3.89412]
[1617974585175,60.67,58588.93,0.7,-0.92333,9e-05,3.88804]
[1617974590229,60.67,58583.08,0.7,-0.92385,9e-05,3.86747]
[1617974595254,60.67,58578.65,0.7,-0.92424,9e-05,3.85204]
[1617974600286,60.67,58577.52,0.7,-0.92434,9e-05,3.84801]
[1617974605322,60.67,58577.42,0.7,-0.92436,9e-05,3.84756]
[1617974610355,60.67,58581.29,0.7,-0.92402,9e-05,3.86073]
[1617974615391,60.67,58580.19,0.7,-0.92422,9e-05,3.85145]
[1617974620442,60.66,58578.64,0.7,-0.92435,9e-05,3.846]
[1617974625477,60.66,58595.36,0.7,-0.9229,9e-05,3.90322]
[1617974630510,60.66,58599.41,0.7,-0.92256,9e-05,3.91666]
[1617974635544,60.65,58599.69,0.7,-0.92255,9e-05,3.91698]
[1617974640581,60.65,58603.86,0.7,-0.9222,9e-05,3.93083]
[1617974645617,60.64,58605.39,0.7,-0.92208,9e-05,3.9354]
[1617974650656,60.64,58603.59,0.7,-0.92226,9e-05,3.9284]
[1617974655688,60.63,58604.65,0.7,-0.92218,9e-05,3.93138]
[1617974660725,60.63,58606.02,0.7,-0.92208,9e-05,3.93545]
[1617974665757,60.62,58602.39,0.7,-0.92242,9e-05,3.92211]
[1617974670796,60.61,58604.12,0.7,-0.92228,9e-05,3.92745]
[1617974675827,60.61,58603.72,0.7,-0.92243,9e-05,3.92]
[1617974680864,60.61,58594.31,0.7,-0.92328,9e-05,3.88684]
[1617974686908,60.6,58600.59,0.7,-0.92274,9e-05,3.90801]
[1617974691943,60.6,58599.49,0.7,-0.92285,9e-05,3.90366]
[1617974696975,60.59,58597.58,0.7,-0.92303,9e-05,3.89657]
[1617974702011,60.59,58597.2,0.7,-0.92308,9e-05,3.89479]
[1617974707046,60.59,58598.38,0.7,-0.92298,9e-05,3.89842]
[1617974712083,60.58,58590.99,0.7,-0.92364,9e-05,3.87253]
[1617974717115,60.58,58593.31,0.7,-0.92345,9e-05,3.88025]
[1617974722151,60.58,58588.99,0.7,-0.92383,9e-05,3.86504]
[1617974727626,60.58,58589.38,0.7,-0.92381,9e-05,3.86613]
[1617974733228,60.58,58589.61,0.7,-0.92389,9e-05,3.8613]
[1617974738264,60.58,58586.66,0.7,-0.92415,9e-05,3.85103]
[1617974744305,60.57,58587.3,0.7,-0.9241,9e-05,3.85308]
[1617974749340,60.57,58588.04,0.7,-0.92404,9e-05,3.85551]
[1617974754375,60.57,58588.53,0.7,-0.924,9e-05,3.85701]
[1617974759412,60.57,58588.91,0.7,-0.92397,9e-05,3.85818]
[1617974765451,60.57,58588.94,0.7,-0.92397,9e-05,3.85807]
[1617974772626,60.57,58589.01,0.7,-0.92397,9e-05,3.85808]
[1617974778546,60.57,58588.63,0.7,-0.92401,9e-05,3.85658]
[1617974783579,60.56,58587.91,0.7,-0.92408,9e-05,3.85393]
[1617974788622,60.56,58587.6,0.7,-0.92411,9e-05,3.85274]
[1617974793626,60.56,58587.24,0.7,-0.92423,9e-05,3.84605]
[1617974798692,60.56,58587.82,0.7,-0.92419,9e-05,3.84795]
[1617974803723,60.56,58588.0,0.7,-0.92417,9e-05,3.84849]
[1617974808758,60.56,58590.9,0.7,-0.92392,9e-05,3.85836]
[1617974813796,60.56,58594.0,0.7,-0.92365,9e-05,3.86885]
[1617974818831,60.56,58606.1,0.7,-0.92259,9e-05,3.91046]
[1617974823865,60.55,58606.77,0.7,-0.92255,9e-05,3.91224]
[1617974828905,60.55,58604.61,0.7,-0.92275,9e-05,3.90419]
[1617974833937,60.54,58605.49,0.7,-0.92269,9e-05,3.90669]
[1617974838972,60.54,58605.19,0.7,-0.92273,9e-05,3.90515]
[1617974844626,60.54,58605.92,0.7,-0.92268,9e-05,3.90706]
[1617974849069,60.53,58613.32,0.7,-0.92203,9e-05,3.93238]
[1617974855085,60.53,58617.13,0.7,-0.92181,9e-05,3.93934]
[1617974860118,60.52,58627.62,0.7,-0.92089,9e-05,3.9751]
[1617974865154,60.51,58627.43,0.7,-0.92094,9e-05,3.97343]
[1617974870186,60.51,58610.55,0.7,-0.92247,9e-05,3.91371]
[1617974873219,60.5,58609.01,0.7,-0.92262,9e-05,3.90803]
[1617974875274,60.5,58618.84,0.7,-0.92174,9e-05,3.94206]
[1617974881267,60.49,58623.5,0.7,-0.92135,9e-05,3.95736]
[1617974886301,60.49,58630.07,0.7,-0.92078,9e-05,3.97944]
[1617974891337,60.48,58642.92,0.7,-0.91964,9e-05,4.02356]
[1617974894405,60.47,58655.21,0.7,-0.91854,9e-05,4.06618]
[1617974900402,60.46,58663.12,0.7,-0.91786,9e-05,4.09209]
[1617974905435,60.44,58661.55,0.7,-0.91807,9e-05,4.08434]
[1617974910469,60.43,58656.44,0.7,-0.91859,9e-05,4.06441]
[1617974915504,60.41,58657.93,0.7,-0.91859,9e-05,4.06263]
[1617974920541,60.4,58661.1,0.7,-0.91834,9e-05,4.07224]
[1617974925576,60.39,58661.56,0.7,-0.91834,9e-05,4.07218]
[1617974931617,60.37,58661.61,0.7,-0.91839,9e-05,4.07032]
[1617974936651,60.36,58678.13,0.7,-0.9169,9e-05,4.12749]
[1617974941688,60.35,58677.01,0.7,-0.91706,9e-05,4.12141]
[1617974946721,60.33,58674.84,0.7,-0.91731,9e-05,4.11164]
[1617974951756,60.32,58668.35,0.7,-0.91797,9e-05,4.08654]
[1617974956794,60.3,58660.6,0.7,-0.91873,9e-05,4.0573]
[1617974961826,60.29,58661.52,0.7,-0.91869,9e-05,4.05899]
[1617974966863,60.28,58659.91,0.7,-0.91888,9e-05,4.05178]
[1617974971898,60.27,58660.31,0.7,-0.91898,9e-05,4.04621]
[1617974976934,60.26,58660.93,0.7,-0.91896,9e-05,4.04691]
[1617974981969,60.25,58663.44,0.7,-0.91877,9e-05,4.05436]
[1617974987004,60.24,58662.65,0.7,-0.91888,9e-05,4.05003]
[1617974992045,60.22,58661.22,0.7,-0.91905,9e-05,4.04349]
[1617974997080,60.21,58661.9,0.7,-0.91903,9e-05,4.04446]
[1617975002117,60.2,58661.08,0.7,-0.91914,9e-05,4.04013]
[1617975007152,60.19,58661.09,0.7,-0.91918,9e-05,4.03873]
[1617975012184,60.18,58652.96,0.7,-0.91996,9e-05,4.00863]
[1617975017221,60.18,58648.8,0.7,-0.92037,9e-05,3.99278]
[1617975022256,60.17,58647.52,0.7,-0.92052,9e-05,3.98724]
[1617975027293,60.16,58646.25,0.7,-0.92066,9e-05,3.98176]
[1617975029326,60.16,58644.39,0.7,-0.92084,9e-05,3.9748]
[1617975031331,60.15,58644.85,0.7,-0.9209,9e-05,3.97066]
[1617975037361,60.15,58646.38,0.7,-0.92079,9e-05,3.97497]
[1617975042394,60.14,58646.9,0.7,-0.92077,9e-05,3.97588]
[1617975047431,60.13,58646.34,0.7,-0.92084,9e-05,3.97299]
[1617975052466,60.13,58645.34,0.7,-0.92096,9e-05,3.96856]
[1617975057503,60.12,58645.83,0.7,-0.92093,9e-05,3.96944]
[1617975062535,60.11,58649.45,0.7,-0.92063,9e-05,3.98134]
[1617975067570,60.11,58653.63,0.7,-0.92027,9e-05,3.99512]
[1617975072605,60.1,58652.76,0.7,-0.92038,9e-05,3.99081]
[1617975077640,60.09,58653.8,0.7,-0.92032,9e-05,3.99344]
[1617975082678,60.08,58654.27,0.7,-0.9203,9e-05,3.99408]
[1617975087711,60.07,58657.85,0.7,-0.92,9e-05,4.0057]
[1617975092747,60.06,58658.01,0.7,-0.92011,9e-05,3.99971]
[1617975098787,60.06,58662.35,0.7,-0.91975,9e-05,4.01382]
[1617975103825,60.05,58667.51,0.7,-0.9193,9e-05,4.0309]
[1617975108858,60.04,58666.91,0.7,-0.91939,9e-05,4.02749]
[1617975113897,60.03,58664.7,0.7,-0.91963,9e-05,4.01836]
[1617975118926,60.02,58665.37,0.7,-0.9196,9e-05,4.01957]
[1617975123963,60.01,58668.81,0.7,-0.91931,9e-05,4.03061]
[1617975129001,60.0,58674.5,0.7,-0.91882,9e-05,4.04954]
[1617975134034,59.99,58669.77,0.7,-0.91929,9e-05,4.03135]
[1617975139070,59.98,58668.75,0.7,-0.91942,9e-05,4.0264]
[1617975144104,59.97,58671.54,0.7,-0.9192,9e-05,4.03509]
[1617975149140,59.96,58674.49,0.7,-0.91896,9e-05,4.04427]
[1617975154172,59.95,58675.08,0.7,-0.91904,9e-05,4.03956]
[1617975159213,59.94,58681.44,0.7,-0.91848,9e-05,4.06098]
[1617975159239,59.94,58681.44,0.7,-0.91848,9e-05,4.06098]
[1617975165256,59.93,58690.46,0.7,-0.91768,9e-05,4.09148]
[1617975170291,59.91,58684.72,0.7,-0.91827,9e-05,4.06918]
[1617975175325,59.9,58686.58,0.7,-0.91813,9e-05,4.07431]
[1617975180358,59.89,58687.17,0.7,-0.91812,9e-05,4.07491]
[1617975185398,59.88,58686.58,0.7,-0.91822,9e-05,4.07123]
[1617975190433,59.87,58685.55,0.7,-0.91835,9e-05,4.06606]
[1617975195463,59.86,58686.67,0.7,-0.91829,9e-05,4.06857]
[1617975200500,59.85,58682.26,0.7,-0.91874,9e-05,4.05134]
[1617975204543,59.84,58678.7,0.7,-0.9191,9e-05,4.0375]
[1617975210571,59.83,58673.29,0.7,-0.91964,9e-05,4.01678]
[1617975215606,59.82,58671.46,0.7,-0.91993,9e-05,4.00369]
[1617975220638,59.81,58668.35,0.7,-0.92025,9e-05,3.99169]
[1617975225676,59.81,58670.17,0.7,-0.9201,9e-05,3.99719]
[1617975230710,59.8,58675.21,0.7,-0.91966,9e-05,4.01415]
[1617975235745,59.79,58669.36,0.7,-0.92023,9e-05,3.99221]
[1617975240778,59.78,58670.5,0.7,-0.92016,9e-05,3.9952]
[1617975245814,59.78,58670.94,0.7,-0.92014,9e-05,3.9958]
[1617975250859,59.77,58675.33,0.7,-0.91976,9e-05,4.01066]
[1617975253887,59.76,58680.64,0.7,-0.91929,9e-05,4.02873]
[1617975259923,59.8,58680.57,0.7,-0.91917,9e-05,4.03303]
[1617975264956,59.83,58680.08,0.7,-0.91911,9e-05,4.03532]
[1617975270626,59.86,58680.81,0.7,-0.91894,9e-05,4.04196]
[1617975271298,59.86,58680.8,0.7,-0.91901,9e-05,4.03725]
[1617975271483,59.86,58680.8,0.7,-0.91901,9e-05,4.03725]
[1617975272451,59.87,58680.83,0.7,-0.91899,9e-05,4.03819]
[1617975275442,59.89,58696.2,0.7,-0.91748,9e-05,4.0957]
[1617975275466,59.89,58696.2,0.7,-0.91748,9e-05,4.0957]
[1617975276111,59.89,58694.65,0.7,-0.91761,9e-05,4.09092]
[1617975276164,59.89,58694.65,0.7,-0.91761,9e-05,4.09092]
[1617975282075,59.89,58681.52,0.7,-0.91886,9e-05,4.04316]
[1617975286440,59.88,58682.01,0.7,-0.91884,9e-05,4.04383]
[1617975286508,59.88,58682.01,0.7,-0.91884,9e-05,4.04383]
[1617975286593,59.88,58682.01,0.7,-0.91884,9e-05,4.04383]
[1617975292149,59.87,58683.95,0.7,-0.9187,9e-05,4.04914]
[1617975296784,59.89,58682.07,0.7,-0.91879,9e-05,4.04564]
[1617975296846,59.89,58682.07,0.7,-0.91879,9e-05,4.04564]
[1617975297150,59.89,58682.07,0.7,-0.91879,9e-05,4.04564]
[1617975302217,59.89,58682.18,0.7,-0.9188,9e-05,4.04547]
[1617975307249,59.88,58683.72,0.7,-0.91869,9e-05,4.04963]
[1617975312287,59.87,58685.39,0.7,-0.91857,9e-05,4.05421]
[1617975317321,59.86,58687.26,0.7,-0.91843,9e-05,4.05949]
[1617975322357,59.84,58688.41,0.7,-0.91837,9e-05,4.06211]
[1617975327400,59.83,58691.12,0.7,-0.91815,9e-05,4.07037]
[1617975333626,59.82,58691.11,0.7,-0.9183,9e-05,4.06304]
[1617975339483,59.85,58691.34,0.7,-0.91817,9e-05,4.06763]
[1617975344515,59.88,58700.09,0.7,-0.91724,9e-05,4.10308]
[1617975349556,59.91,58701.92,0.7,-0.91696,9e-05,4.11356]
[1617975354589,59.91,58713.35,0.7,-0.91587,0.0001,4.15517]
[1617975360626,59.94,58715.96,0.7,-0.9155,0.0001,4.16876]
[1617975365667,59.96,58727.1,0.7,-0.91437,0.0001,4.21135]
[1617975370704,59.95,58733.66,0.7,-0.91375,0.0001,4.2349]
[1617975375737,59.95,58732.21,0.7,-0.9139,0.0001,4.22913]
[1617975380770,59.96,58733.13,0.7,-0.91376,0.0001,4.2343]
[1617975385809,59.96,58734.36,0.7,-0.91366,0.0001,4.23825]
[1617975390841,59.98,58739.7,0.7,-0.91306,0.0001,4.26058]
[1617975395878,60.0,58739.02,0.7,-0.91315,0.0001,4.25524]
[1617975400915,60.01,58737.48,0.7,-0.91326,0.0001,4.25119]
[1617975405945,60.03,58751.83,0.7,-0.91178,0.0001,4.30615]
[1617975416016,60.09,58761.55,0.7,-0.91059,0.0001,4.34999]
[1617975421055,60.13,58761.14,0.7,-0.9105,0.0001,4.35326]
[1617975426085,60.16,58764.39,0.7,-0.91006,0.0001,4.36924]
[1617975428002,60.16,58764.31,0.7,-0.91005,0.0001,4.36977]
[1617975433137,60.2,58772.78,0.7,-0.90906,0.0001,4.40586]
[1617975434785,60.2,58773.17,0.7,-0.909,0.0001,4.40813]
[1617975435018,60.2,58773.17,0.7,-0.909,0.0001,4.40813]
[1617975440184,60.24,58782.37,0.7,-0.90794,0.0001,4.44703]
[1617975445222,60.27,58787.48,0.7,-0.9073,0.0001,4.47003]
[1617975456300,60.34,58792.81,0.7,-0.90661,0.0001,4.49296]
[1617975461335,60.36,58793.06,0.7,-0.90648,0.0001,4.49789]
[1617975466366,60.39,58792.52,0.7,-0.90642,0.0001,4.49982]
[1617975471402,60.42,58795.18,0.7,-0.90603,0.0001,4.51371]
[1617975476437,60.44,58795.46,0.7,-0.90595,0.0001,4.51667]
[1617975481474,60.45,58795.82,0.7,-0.90586,0.0001,4.51985]
[1617975486509,60.48,58796.92,0.7,-0.90564,0.0001,4.52793]
[1617975491547,60.51,58797.49,0.7,-0.90547,0.0001,4.534]
[1617975496584,60.54,58796.48,0.7,-0.90546,0.0001,4.53421]
[1617975501617,60.57,58800.42,0.7,-0.90494,0.0001,4.55283]
[1617975506657,60.6,58798.19,0.7,-0.90506,0.0001,4.54844]
[1617975511691,60.63,58790.38,0.7,-0.90586,0.0001,4.51762]
[1617975519557,60.67,58773.83,0.7,-0.90739,0.0001,4.46176]
[1617975520292,60.68,58772.88,0.7,-0.90747,0.0001,4.45905]
[1617975520536,60.68,58772.88,0.7,-0.90747,0.0001,4.45905]
[1617975525790,60.72,58757.61,0.7,-0.90888,0.0001,4.4075]
[1617975530823,60.75,58756.59,0.7,-0.90887,0.0001,4.40769]
[1617975540898,60.78,58743.8,0.7,-0.91002,0.0001,4.36541]
[1617975545929,60.77,58735.12,0.7,-0.91092,0.0001,4.33218]
[1617975550966,60.78,58730.88,0.7,-0.91131,0.0001,4.31757]
[1617975555998,60.8,58733.34,0.7,-0.91099,0.0001,4.32965]
[1617975566070,60.86,58777.83,0.7,-0.9063,0.0001,4.50088]
[1617975571106,60.89,58776.06,0.7,-0.90647,0.0001,4.49259]
[1617975576140,60.92,58778.3,0.7,-0.90613,0.0001,4.50482]
[1617975581174,60.95,58780.52,0.7,-0.90579,0.0001,4.51696]
[1617975586210,60.98,58777.17,0.7,-0.90603,0.0001,4.5085]
[1617975591247,61.02,58776.64,0.7,-0.90595,0.0001,4.51122]
[1617975596281,61.03,58770.11,0.7,-0.90656,0.0001,4.48891]
[1617975601318,61.06,58770.1,0.7,-0.90645,0.0001,4.49281]
[1617975601848,61.06,58770.1,0.7,-0.90645,0.0001,4.49281]
[1617975604043,61.07,58774.42,0.7,-0.90597,0.0001,4.5103]
[1617975604364,61.08,58774.12,0.7,-0.90598,0.0001,4.50998]
[1617975610380,61.11,58774.95,0.7,-0.90576,0.0001,4.51776]
[1617975615411,61.14,58782.73,0.7,-0.90485,0.0001,4.55039]
[1617975620448,61.17,58781.69,0.7,-0.90485,0.0001,4.55026]
[1617975625484,61.2,58782.88,0.7,-0.90463,0.0001,4.55832]
[1617975630521,61.23,58783.86,0.7,-0.90442,0.0001,4.56553]
[1617975635555,61.25,58782.19,0.7,-0.9046,0.0001,4.55721]
[1617975640587,61.28,58781.45,0.7,-0.90457,0.0001,4.55805]
[1617975645624,61.31,58781.9,0.7,-0.90442,0.0001,4.5633]
[1617975650657,61.34,58781.66,0.7,-0.90435,0.0001,4.56593]
[1617975660737,61.39,58786.95,0.7,-0.90361,0.0001,4.5923]
[1617975665771,61.41,58792.8,0.7,-0.90291,0.0001,4.61719]
[1617975670810,61.44,58798.54,0.7,-0.90222,0.0001,4.64156]
[1617975675842,61.46,58811.83,0.7,-0.90075,0.00011,4.69378]
[1617975680880,61.48,58815.7,0.7,-0.90027,0.00011,4.71067]
[1617975690950,61.51,58832.89,0.7,-0.89831,0.00011,4.77933]
[1617975695987,61.53,58835.15,0.7,-0.89812,0.00011,4.78392]
[1617975701019,61.54,58833.48,0.7,-0.89825,0.00011,4.77943]
[1617975706057,61.55,58825.26,0.7,-0.89907,0.00011,4.75051]
[1617975711090,61.57,58826.63,0.7,-0.89887,0.00011,4.75767]
[1617975721160,61.6,58825.64,0.7,-0.89886,0.00011,4.75791]
[1617975736262,61.65,58824.66,0.7,-0.89879,0.00011,4.76017]
[1617975741626,61.66,58827.23,0.7,-0.89845,0.00011,4.77203]
[1617975752377,61.7,58813.55,0.7,-0.89988,0.00011,4.7197]
[1617975757411,61.72,58816.01,0.7,-0.89955,0.00011,4.73102]
[1617975762446,61.74,58807.74,0.7,-0.90035,0.00011,4.70283]
[1617975767482,61.76,58807.01,0.7,-0.90036,0.00011,4.70247]
[1617975772519,61.77,58805.22,0.7,-0.90048,0.00011,4.69815]
[1617975777553,61.79,58802.73,0.7,-0.90068,0.00011,4.69123]
[1617975782589,61.8,58781.78,0.7,-0.90282,0.0001,4.61532]
[1617975787624,61.83,58786.28,0.7,-0.90227,0.0001,4.63483]
[1617975807760,61.91,58787.43,0.7,-0.90183,0.0001,4.65003]
[1617975812797,61.93,58802.59,0.7,-0.90028,0.00011,4.70293]
[1617975817833,61.95,58803.1,0.7,-0.90016,0.00011,4.70702]
[1617975822869,61.97,58803.62,0.7,-0.90004,0.00011,4.71112]
[1617975827909,61.98,58806.63,0.7,-0.89966,0.00011,4.72444]
[1617975832945,62.0,58805.81,0.7,-0.89969,0.00011,4.72342]
[1617975837978,62.02,58806.84,0.7,-0.89952,0.00011,4.72933]
[1617975843009,62.03,58806.36,0.7,-0.89951,0.00011,4.72955]
[1617975848048,62.05,58805.58,0.7,-0.89954,0.00011,4.72864]
[1617975853083,62.06,58803.81,0.7,-0.89966,0.00011,4.72411]
[1617975858118,62.08,58803.41,0.7,-0.89965,0.00011,4.72463]
[1617975863151,62.09,58804.01,0.7,-0.89952,0.00011,4.72891]
[1617975868188,62.11,58802.99,0.7,-0.89957,0.00011,4.72711]
[1617975873221,62.13,58801.3,0.7,-0.8998,0.00011,4.71708]
[1617975878256,62.14,58802.35,0.7,-0.89963,0.00011,4.72299]
[1617975883293,62.16,58787.9,0.7,-0.90108,0.0001,4.67183]
[1617975898394,62.2,58776.49,0.7,-0.90211,0.0001,4.63515]
[1617975903434,62.2,58773.76,0.7,-0.90238,0.0001,4.62564]
[1617975908467,62.23,58770.36,0.7,-0.90265,0.0001,4.61592]
[1617975913503,62.25,58771.46,0.7,-0.90246,0.0001,4.62266]
[1617975918538,62.27,58772.49,0.7,-0.90228,0.0001,4.62913]
[1617975923571,62.26,58770.96,0.7,-0.90245,0.0001,4.62303]
[1617975933626,62.24,58789.86,0.7,-0.90067,0.0001,4.68404]
[1617975938678,62.23,58789.79,0.7,-0.90072,0.0001,4.68248]
[1617975943710,62.22,58796.39,0.7,-0.90006,0.00011,4.70546]
[1617975948750,62.21,58792.48,0.7,-0.90052,0.0001,4.6896]
[1617975953780,62.2,58794.26,0.7,-0.90037,0.0001,4.69483]
[1617975958818,62.19,58794.91,0.7,-0.90034,0.0001,4.69588]
[1617975963853,62.18,58793.83,0.7,-0.90049,0.0001,4.69056]
[1617975968888,62.17,58799.29,0.7,-0.89996,0.00011,4.70937]
[1617975973922,62.16,58796.92,0.7,-0.90025,0.00011,4.6992]
[1617975978959,62.15,58797.44,0.7,-0.90023,0.00011,4.69976]
[1617975983992,62.14,58792.64,0.7,-0.90077,0.0001,4.68073]
[1617975994064,62.12,58773.08,0.7,-0.90296,0.0001,4.60118]
[1617975999626,62.12,58771.92,0.7,-0.9031,0.0001,4.5963]
[1617976005145,62.11,58762.38,0.7,-0.9041,0.0001,4.56065]
[1617976010176,62.12,58757.59,0.7,-0.90456,0.0001,4.54435]
[1617976015214,62.15,58755.02,0.7,-0.90472,0.0001,4.53836]
[1617976020246,62.17,58753.93,0.7,-0.90474,0.0001,4.53774]
[1617976025285,62.2,58756.76,0.7,-0.90435,0.0001,4.55137]
[1617976030318,62.23,58746.25,0.7,-0.90533,0.0001,4.51644]
[1617976038164,62.26,58728.89,0.7,-0.90693,0.0001,4.45856]
[1617976043408,62.3,58717.95,0.7,-0.90789,0.0001,4.42373]
[1617976048445,62.33,58708.28,0.7,-0.90873,0.0001,4.39287]
[1617976058513,62.38,58699.52,0.7,-0.90953,0.0001,4.3617]
[1617976063547,62.41,58698.07,0.7,-0.90957,0.0001,4.36035]
[1617976073622,62.47,58709.7,0.7,-0.90821,0.0001,4.4096]
[1617976078654,62.5,58712.65,0.7,-0.90781,0.0001,4.42398]
[1617976083689,62.52,58706.44,0.7,-0.90835,0.0001,4.40454]
[1617976088724,62.55,58698.16,0.7,-0.90905,0.0001,4.37877]
[1617976093760,62.56,58692.51,0.7,-0.90955,0.0001,4.36033]
[1617976098796,62.57,58694.14,0.7,-0.90937,0.0001,4.36711]
[1617976103828,62.59,58692.17,0.7,-0.90949,0.0001,4.36274]
[1617976105652,62.59,58690.99,0.7,-0.9096,0.0001,4.35869]
[1617976106218,62.59,58688.43,0.7,-0.90987,0.0001,4.34885]
[1617976106568,62.59,58688.43,0.7,-0.90987,0.0001,4.34885]
[1617976106849,62.58,58656.89,0.7,-0.91291,9e-05,4.23661]
[1617976107205,62.58,58656.89,0.7,-0.91291,9e-05,4.23661]
[1617976107858,62.57,58623.14,0.7,-0.91609,9e-05,4.1181]
[1617976108866,62.57,58602.46,0.7,-0.91799,9e-05,4.04612]
[1617976111486,62.56,58568.24,0.7,-0.92107,9e-05,3.9285]
[1617976111885,62.56,58534.68,0.7,-0.92409,9e-05,3.80991]
[1617976112893,62.56,58520.36,0.7,-0.92531,8e-05,3.76218]
[1617976116923,62.56,58509.75,0.7,-0.9262,8e-05,3.72713]
[1617976121954,62.56,58493.4,0.7,-0.92756,8e-05,3.67352]
[1617976122719,62.56,58493.4,0.7,-0.92756,8e-05,3.67352]
[1617976128000,62.57,58491.39,0.7,-0.92771,8e-05,3.66769]
[1617976138065,62.57,58491.73,0.7,-0.92766,8e-05,3.66943]
[1617976143103,62.58,58494.11,0.7,-0.92746,8e-05,3.67761]
[1617976148140,62.58,58495.23,0.7,-0.92736,8e-05,3.68164]
[1617976153173,62.58,58492.33,0.7,-0.92758,8e-05,3.67255]
[1617976154427,62.58,58480.71,0.7,-0.92854,8e-05,3.63471]
[1617976156423,62.58,58457.49,0.7,-0.93041,8e-05,3.55987]
[1617976159215,62.59,58420.57,0.7,-0.9333,8e-05,3.44306]
[1617976168283,62.63,58406.24,0.7,-0.93429,8e-05,3.4025]
[1617976177350,62.66,58456.31,0.7,-0.93037,8e-05,3.55985]
[1617976182381,62.67,58463.31,0.7,-0.92977,8e-05,3.58363]
[1617976187417,62.67,58471.0,0.7,-0.92912,8e-05,3.60954]
[1617976192453,62.68,58492.92,0.7,-0.92731,8e-05,3.68169]
[1617976197488,62.7,58526.18,0.7,-0.92445,9e-05,3.79378]
[1617976201516,62.72,58556.69,0.7,-0.92174,9e-05,3.89895]
[1617976206551,62.74,58545.5,0.7,-0.92264,9e-05,3.86413]
[1617976216621,62.75,58522.47,0.7,-0.92459,8e-05,3.78809]
[1617976226692,62.78,58546.52,0.7,-0.92242,9e-05,3.87233]
[1617976231728,62.79,58530.21,0.7,-0.9239,9e-05,3.81324]
[1617976236760,62.8,58536.87,0.7,-0.9233,9e-05,3.83657]
[1617976241797,62.83,58536.4,0.7,-0.92324,9e-05,3.83882]
[1617976246832,62.82,58527.41,0.7,-0.92403,9e-05,3.80814]
[1617976251869,62.85,58545.96,0.7,-0.92234,9e-05,3.87389]
[1617976256904,62.84,58537.78,0.7,-0.92307,9e-05,3.84549]
[1617976261941,62.84,58548.67,0.7,-0.92215,9e-05,3.88092]
[1617976266974,62.83,58546.5,0.7,-0.92237,9e-05,3.8725]
[1617976272034,62.82,58539.52,0.7,-0.92301,9e-05,3.84787]
[1617976277070,62.81,58541.8,0.7,-0.92284,9e-05,3.85457]
[1617976282104,62.8,58541.85,0.7,-0.92286,9e-05,3.85377]
[1617976287139,62.79,58543.86,0.7,-0.92271,9e-05,3.85956]
[1617976292172,62.8,58552.33,0.7,-0.92205,9e-05,3.88346]
[1617976302245,62.8,58577.77,0.7,-0.91981,9e-05,3.96943]
[1617976307280,62.79,58581.46,0.7,-0.91953,9e-05,3.98014]
[1617976312314,62.79,58594.25,0.7,-0.91838,9e-05,4.0239]
[1617976322383,62.75,58599.23,0.7,-0.91805,9e-05,4.03636]
[1617976332460,62.72,58569.61,0.7,-0.9208,9e-05,3.93145]
[1617976337496,62.71,58564.75,0.7,-0.92127,9e-05,3.91357]
[1617976342531,62.7,58577.62,0.7,-0.92017,9e-05,3.95572]
[1617976347566,62.69,58586.81,0.7,-0.9194,9e-05,3.98531]
[1617976357633,62.65,58603.41,0.7,-0.91811,9e-05,4.03241]
[1617976362670,62.64,58600.62,0.7,-0.91843,9e-05,4.02063]
[1617976367707,62.62,58599.63,0.7,-0.91857,9e-05,4.01511]
[1617976382811,62.57,58597.77,0.7,-0.9189,9e-05,4.0028]
[1617976387843,62.58,58597.85,0.7,-0.91886,9e-05,4.00443]
[1617976393070,62.6,58598.49,0.7,-0.91873,9e-05,4.0091]
[1617976398100,62.6,58601.17,0.7,-0.91848,9e-05,4.01847]
[1617976403139,62.6,58607.82,0.7,-0.91789,9e-05,4.04101]
[1617976408172,62.61,58608.76,0.7,-0.91778,9e-05,4.04526]
[1617976413626,62.63,58616.13,0.7,-0.91715,9e-05,4.06722]
[1617976419247,62.65,58619.84,0.7,-0.91674,9e-05,4.08253]
[1617976424285,62.66,58629.19,0.7,-0.91583,9e-05,4.1166]
[1617976434357,62.64,58637.39,0.7,-0.91514,9e-05,4.14258]
[1617976439389,62.64,58640.18,0.7,-0.91487,9e-05,4.15255]
[1617976444427,62.62,58652.57,0.7,-0.9138,9e-05,4.19257]
[1617976449462,62.61,58668.49,0.7,-0.91232,0.0001,4.2472]
[1617976449499,62.61,58668.49,0.7,-0.91232,0.0001,4.2472]
[1617976455512,62.62,58687.36,0.7,-0.91044,0.0001,4.31613]
[1617976460546,62.65,58695.31,0.7,-0.90957,0.0001,4.34816]
[1617976465593,62.68,58699.7,0.7,-0.90903,0.0001,4.36755]
[1617976470629,62.71,58702.52,0.7,-0.90865,0.0001,4.38139]
[1617976475663,62.74,58705.5,0.7,-0.90835,0.0001,4.39014]
[1617976475678,62.74,58705.5,0.7,-0.90835,0.0001,4.39014]
[1617976475805,62.74,58705.5,0.7,-0.90835,0.0001,4.39014]
[1617976481704,62.78,58709.26,0.7,-0.90785,0.0001,4.40811]
[1617976486739,62.81,58713.41,0.7,-0.90733,0.0001,4.42671]
[1617976491773,62.84,58713.01,0.7,-0.90727,0.0001,4.42907]
[1617976496810,62.87,58712.36,0.7,-0.90722,0.0001,4.43052]
[1617976501845,62.9,58711.21,0.7,-0.90723,0.0001,4.43021]
[1617976503597,62.91,58711.54,0.7,-0.90718,0.0001,4.43214]
[1617976513931,62.94,58701.01,0.7,-0.90809,0.0001,4.39922]
[1617976515857,62.93,58692.55,0.7,-0.90894,0.0001,4.36817]
[1617976520978,62.9,58673.96,0.7,-0.91085,0.0001,4.29866]
[1617976524772,62.88,58663.01,0.7,-0.91198,0.0001,4.25712]
[1617976530040,62.85,58647.87,0.7,-0.91352,9e-05,4.20039]
[1617976535076,62.82,58654.4,0.7,-0.9131,9e-05,4.21408]
[1617976540107,62.8,58652.45,0.7,-0.91338,9e-05,4.2037]
[1617976545143,62.77,58652.68,0.7,-0.91346,9e-05,4.20099]
[1617976550178,62.76,58648.45,0.7,-0.91389,9e-05,4.18495]
[1617976555215,62.73,58650.56,0.7,-0.91378,9e-05,4.189]
[1617976560249,62.7,58650.71,0.7,-0.91386,9e-05,4.1861]
[1617976565286,62.68,58652.73,0.7,-0.91377,9e-05,4.18979]
[1617976570322,62.65,58652.9,0.7,-0.91384,9e-05,4.18706]
[1617976580389,62.72,58697.35,0.7,-0.90935,0.0001,4.35211]
[1617976590460,62.76,58711.1,0.7,-0.90784,0.0001,4.4066]
[1617976595498,62.77,58713.77,0.7,-0.90766,0.0001,4.4112]
[1617976600531,62.8,58712.46,0.7,-0.90768,0.0001,4.4103]
[1617976605567,62.82,58713.51,0.7,-0.9075,0.0001,4.41682]
[1617976610600,62.83,58714.75,0.7,-0.90733,0.0001,4.42294]
[1617976615633,62.85,58710.79,0.7,-0.90764,0.0001,4.41151]
[1617976617428,62.86,58712.01,0.7,-0.9075,0.0001,4.41664]
[1617976617626,62.85,58679.59,0.7,-0.91069,0.0001,4.30081]
[1617976618417,62.85,58679.59,0.7,-0.91069,0.0001,4.30081]
[1617976618652,62.85,58679.59,0.7,-0.91069,0.0001,4.30081]
[1617976618658,62.85,58627.24,0.7,-0.91566,9e-05,4.11714]
[1617976618753,62.85,58627.24,0.7,-0.91566,9e-05,4.11714]
[1617976619665,62.84,58574.17,0.7,-0.92048,9e-05,3.93499]
[1617976619810,62.84,58574.17,0.7,-0.92048,9e-05,3.93499]
[1617976620626,62.84,58510.32,0.7,-0.92599,8e-05,3.72161]
[1617976620748,62.84,58510.32,0.7,-0.92599,8e-05,3.72161]
[1617976621679,62.84,58496.37,0.7,-0.92716,8e-05,3.67588]
[1617976626354,62.84,58504.89,0.7,-0.92644,8e-05,3.70412]
[1617976626385,62.84,58504.89,0.7,-0.92644,8e-05,3.70412]
[1617976626626,62.84,58455.87,0.7,-0.93045,8e-05,3.54518]
[1617976627719,62.85,58458.56,0.7,-0.93023,8e-05,3.55405]
[1617976631752,62.86,58493.22,0.7,-0.92736,8e-05,3.66766]
[1617976635626,62.86,58504.92,0.7,-0.92639,8e-05,3.70603]
[1617976640814,62.86,58528.76,0.7,-0.92437,9e-05,3.78471]
[1617976647613,62.86,58499.9,0.7,-0.92681,8e-05,3.68949]
[1617976648944,62.86,58467.06,0.7,-0.9295,8e-05,3.58297]
[1617976650910,62.86,58486.04,0.7,-0.92794,8e-05,3.64478]
[1617976651909,62.86,58481.04,0.7,-0.92844,8e-05,3.62331]
[1617976655920,62.87,58445.65,0.7,-0.93128,8e-05,3.51023]
[1617976660963,62.88,58443.9,0.7,-0.93138,8e-05,3.50622]
[1617976663981,62.89,58473.34,0.7,-0.92899,8e-05,3.60158]
[1617976669021,62.9,58466.78,0.7,-0.92949,8e-05,3.5817]
[1617976674056,62.91,58477.23,0.7,-0.92862,8e-05,3.61644]
[1617976676118,62.91,58487.61,0.7,-0.92776,8e-05,3.65043]
[1617976682113,62.91,58509.13,0.7,-0.92595,8e-05,3.72126]
[1617976687145,62.91,58483.54,0.7,-0.92807,8e-05,3.63788]
[1617976687173,62.91,58483.54,0.7,-0.92807,8e-05,3.63788]
[1617976690459,62.92,58492.01,0.7,-0.92737,8e-05,3.66581]
[1617976694221,62.92,58473.8,0.7,-0.92885,8e-05,3.60708]
[1617976700236,62.93,58463.01,0.7,-0.92969,8e-05,3.57349]
[1617976705274,62.94,58464.5,0.7,-0.92955,8e-05,3.57937]
[1617976710305,62.95,58454.97,0.7,-0.93028,8e-05,3.54998]
[1617976715343,62.96,58451.45,0.7,-0.93062,8e-05,3.53472]
[1617976720379,62.97,58460.16,0.7,-0.92989,8e-05,3.56385]
[1617976725414,62.98,58461.04,0.7,-0.9298,8e-05,3.5678]
[1617976730447,62.99,58466.09,0.7,-0.92936,8e-05,3.58522]
[1617976735480,62.99,58470.15,0.7,-0.929,8e-05,3.59925]
[1617976740518,63.0,58480.96,0.7,-0.9281,8e-05,3.63515]
[1617976741565,63.0,58487.59,0.7,-0.92755,8e-05,3.65682]
[1617976747567,63.0,58503.62,0.7,-0.92621,8e-05,3.7094]
[1617976752599,63.0,58519.89,0.7,-0.92484,8e-05,3.76274]
[1617976757638,63.0,58518.3,0.7,-0.92499,8e-05,3.75723]
[1617976760672,63.0,58521.06,0.7,-0.92476,8e-05,3.76614]
[1617976761702,63.0,58516.1,0.7,-0.92518,8e-05,3.74969]
[1617976767704,63.0,58505.43,0.7,-0.92608,8e-05,3.7144]
[1617976772739,63.0,58499.14,0.7,-0.9267,8e-05,3.68855]
[1617976777777,63.0,58496.84,0.7,-0.92688,8e-05,3.68128]
[1617976782811,63.0,58494.54,0.7,-0.92707,8e-05,3.67398]
[1617976787847,63.0,58496.07,0.7,-0.92694,8e-05,3.67928]
[1617976793892,63.01,58491.68,0.7,-0.92729,8e-05,3.66528]
[1617976797939,63.01,58482.84,0.7,-0.92801,8e-05,3.63687]
[1617976803957,63.02,58474.0,0.7,-0.92871,8e-05,3.60916]
[1617976808994,63.02,58479.85,0.7,-0.92822,8e-05,3.62879]
[1617976814116,63.03,58458.07,0.7,-0.92996,8e-05,3.55941]
[1617976819157,63.04,58441.02,0.7,-0.93129,8e-05,3.50637]
[1617976823180,63.05,58411.71,0.7,-0.93355,8e-05,3.41533]
[1617976823217,63.05,58411.71,0.7,-0.93355,8e-05,3.41533]
[1617976824227,63.05,58414.73,0.7,-0.9333,8e-05,3.42524]
[1617976826228,63.06,58402.92,0.7,-0.93419,8e-05,3.38918]
[1617976833253,63.09,58387.52,0.7,-0.93536,8e-05,3.33984]
[1617976838290,63.11,58382.95,0.7,-0.93563,8e-05,3.32861]
[1617976842316,63.13,58413.84,0.7,-0.93322,8e-05,3.42672]
[1617976842365,63.13,58413.84,0.7,-0.93322,8e-05,3.42672]
[1617976848358,63.15,58430.43,0.7,-0.93187,8e-05,3.4813]
[1617976853395,63.16,58452.09,0.7,-0.93011,8e-05,3.55168]
[1617976858428,63.17,58459.81,0.7,-0.92946,8e-05,3.57746]
[1617976863460,63.18,58461.58,0.7,-0.92929,8e-05,3.58411]
[1617976868497,63.18,58472.59,0.7,-0.92838,8e-05,3.62038]
[1617976873535,63.19,58472.87,0.7,-0.92834,8e-05,3.6218]
[1617976878570,63.19,58475.33,0.7,-0.92813,8e-05,3.6303]
[1617976883604,63.2,58476.73,0.7,-0.928,8e-05,3.63535]
[1617976888640,63.2,58468.38,0.7,-0.92866,8e-05,3.60918]
[1617976892687,63.21,58485.51,0.7,-0.92734,8e-05,3.65973]
[1617976898709,63.21,58489.95,0.7,-0.92696,8e-05,3.67449]
[1617976903743,63.21,58492.46,0.7,-0.92675,8e-05,3.68289]
[1617976908778,63.21,58503.6,0.7,-0.92582,8e-05,3.71928]
[1617976913814,63.21,58506.76,0.7,-0.92556,8e-05,3.72946]
[1617976918848,63.21,58506.08,0.7,-0.92562,8e-05,3.72703]
[1617976923884,63.21,58505.01,0.7,-0.92571,8e-05,3.72337]
[1617976928922,63.21,58502.66,0.7,-0.92591,8e-05,3.71556]
[1617976934061,63.21,58481.63,0.7,-0.92765,8e-05,3.64731]
[1617976934077,63.21,58481.63,0.7,-0.92765,8e-05,3.64731]
[1617976941107,63.21,58473.72,0.7,-0.92828,8e-05,3.62238]
[1617976946144,63.22,58472.78,0.7,-0.92834,8e-05,3.61998]
[1617976951177,63.22,58471.57,0.7,-0.92852,8e-05,3.61138]
[1617976956211,63.23,58471.82,0.7,-0.92848,8e-05,3.61286]
[1617976956233,63.23,58471.82,0.7,-0.92848,8e-05,3.61286]
[1617976956402,63.23,58471.82,0.7,-0.92848,8e-05,3.61286]
[1617976962256,63.24,58472.73,0.7,-0.92839,8e-05,3.61663]
[1617976967300,63.24,58468.35,0.7,-0.92873,8e-05,3.60319]
[1617976972335,63.25,58466.59,0.7,-0.92885,8e-05,3.59832]
[1617976977373,63.26,58449.02,0.7,-0.93024,8e-05,3.54313]
[1617976982408,63.26,58458.84,0.7,-0.92942,8e-05,3.57558]
[1617976987444,63.27,58463.45,0.7,-0.92903,8e-05,3.59123]
[1617976997517,63.28,58493.95,0.7,-0.9265,8e-05,3.69063]
[1617977002548,63.28,58496.91,0.7,-0.92626,8e-05,3.7003]
[1617977007587,63.28,58497.34,0.7,-0.92622,8e-05,3.70167]
[1617977012620,63.28,58493.77,0.7,-0.92661,8e-05,3.68472]
[1617977017654,63.28,58493.36,0.7,-0.92664,8e-05,3.68352]
[1617977022691,63.28,58495.08,0.7,-0.9265,8e-05,3.68921]
[1617977027727,63.28,58496.89,0.7,-0.92635,8e-05,3.69518]
[1617977032758,63.28,58506.99,0.7,-0.9255,8e-05,3.72818]
[1617977037797,63.28,58516.8,0.7,-0.92468,8e-05,3.76004]
[1617977052947,63.26,58523.36,0.7,-0.92417,9e-05,3.78]
[1617977057985,63.26,58524.42,0.7,-0.92409,9e-05,3.78288]
[1617977063019,63.25,58526.2,0.7,-0.92396,9e-05,3.78811]
[1617977068055,63.25,58527.41,0.7,-0.92387,9e-05,3.79148]
[1617977073088,63.24,58537.09,0.7,-0.92316,9e-05,3.81727]
[1617977078126,63.24,58534.88,0.7,-0.92337,9e-05,3.80911]
[1617977083158,63.24,58538.91,0.7,-0.92302,9e-05,3.82253]
[1617977088196,63.24,58541.04,0.7,-0.92284,9e-05,3.82962]
[1617977093226,63.23,58539.89,0.7,-0.92296,9e-05,3.82483]
[1617977098265,63.22,58540.06,0.7,-0.92297,9e-05,3.82447]
[1617977108336,63.21,58567.65,0.7,-0.92061,9e-05,3.91516]
[1617977113368,63.2,58568.12,0.7,-0.92061,9e-05,3.91518]
[1617977118404,63.18,58569.52,0.7,-0.92052,9e-05,3.91831]
[1617977123439,63.17,58579.76,0.7,-0.91966,9e-05,3.95124]
[1617977128478,63.16,58582.74,0.7,-0.91944,9e-05,3.95945]
[1617977133514,63.14,58583.58,0.7,-0.91952,9e-05,3.95487]
[1617977138550,63.13,58584.3,0.7,-0.9195,9e-05,3.95547]
[1617977143584,63.11,58586.65,0.7,-0.91934,9e-05,3.96156]
[1617977158689,63.07,58580.31,0.7,-0.92006,9e-05,3.93461]
[1617977163727,63.06,58578.29,0.7,-0.92028,9e-05,3.92612]
[1617977168761,63.04,58576.28,0.7,-0.9205,9e-05,3.91775]
[1617977173796,63.03,58575.66,0.7,-0.9206,9e-05,3.91414]
[1617977178828,63.02,58559.19,0.7,-0.92209,9e-05,3.85736]
[1617977193939,62.99,58558.85,0.7,-0.9223,9e-05,3.84766]
[1617977198968,62.99,58564.57,0.7,-0.92182,9e-05,3.86575]
[1617977204007,62.98,58563.61,0.7,-0.92194,9e-05,3.86118]
[1617977209037,62.97,58566.07,0.7,-0.92176,9e-05,3.86832]
[1617977214073,62.96,58567.4,0.7,-0.92167,9e-05,3.87162]
[1617977219108,62.95,58556.25,0.7,-0.92268,9e-05,3.83319]
[1617977234218,62.93,58555.21,0.7,-0.92282,9e-05,3.82754]
[1617977239247,62.92,58558.28,0.7,-0.92258,9e-05,3.8369]
[1617977244286,62.92,58552.67,0.7,-0.92309,9e-05,3.81728]
[1617977254355,62.91,58539.79,0.7,-0.92433,9e-05,3.76779]
[1617977259387,62.91,58533.99,0.7,-0.92484,9e-05,3.74827]
[1617977264422,62.9,58537.7,0.7,-0.92453,9e-05,3.76028]
[1617977269460,62.9,58538.12,0.7,-0.9245,9e-05,3.76134]
[1617977274494,62.9,58534.31,0.7,-0.92483,9e-05,3.7484]
[1617977279530,62.9,58533.86,0.7,-0.92488,9e-05,3.74666]
[1617977284566,62.89,58534.68,0.7,-0.92481,9e-05,3.7491]
[1617977289599,62.89,58546.09,0.7,-0.92385,9e-05,3.78656]
[1617977294639,62.89,58544.6,0.7,-0.92399,9e-05,3.78109]
[1617977299675,62.88,58545.05,0.7,-0.92396,9e-05,3.7821]
[1617977304710,62.88,58544.37,0.7,-0.92403,9e-05,3.77937]
[1617977309746,62.88,58543.45,0.7,-0.92413,9e-05,3.77584]
[1617977314779,62.87,58540.63,0.7,-0.92448,9e-05,3.7606]
[1617977319814,62.87,58541.54,0.7,-0.92441,9e-05,3.76329]
[1617977325626,62.87,58541.91,0.7,-0.92439,9e-05,3.76408]
[1617977330899,62.86,58541.5,0.7,-0.92443,9e-05,3.76236]
[1617977335931,62.86,58539.22,0.7,-0.92463,9e-05,3.75448]
[1617977340964,62.86,58538.29,0.7,-0.92472,9e-05,3.75113]
[1617977345997,62.86,58537.93,0.7,-0.92476,9e-05,3.74966]
[1617977351037,62.85,58537.67,0.7,-0.92479,9e-05,3.74857]
[1617977356072,62.85,58537.37,0.7,-0.92482,9e-05,3.74732]
[1617977361626,62.85,58537.52,0.7,-0.92481,9e-05,3.74755]
[1617977367145,62.85,58525.03,0.7,-0.92588,8e-05,3.7062]
[1617977378225,62.86,58510.55,0.7,-0.92717,8e-05,3.65419]
[1617977383261,62.86,58506.37,0.7,-0.9275,8e-05,3.64106]
[1617977388294,62.86,58506.63,0.7,-0.92747,8e-05,3.64245]
[1617977393331,62.87,58507.04,0.7,-0.92742,8e-05,3.64433]
[1617977398363,62.87,58507.41,0.7,-0.92737,8e-05,3.64607]
[1617977403399,62.88,58513.86,0.7,-0.92682,8e-05,3.66766]
[1617977413467,62.87,58543.87,0.7,-0.92428,9e-05,3.7663]
[1617977423541,62.86,58551.79,0.7,-0.92364,9e-05,3.79127]
[1617977433609,62.86,58548.55,0.7,-0.92404,9e-05,3.77409]
[1617977438646,62.85,58533.1,0.7,-0.92537,8e-05,3.72262]
[1617977443681,62.86,58522.58,0.7,-0.92626,8e-05,3.68817]
[1617977448713,62.86,58517.14,0.7,-0.92671,8e-05,3.67063]
[1617977453750,62.86,58515.6,0.7,-0.92683,8e-05,3.66594]
[1617977468861,62.87,58509.15,0.7,-0.92733,8e-05,3.64615]
[1617977478929,62.87,58524.85,0.7,-0.926,8e-05,3.69798]
[1617977483967,62.87,58538.92,0.7,-0.92481,9e-05,3.7444]
[1617977494036,62.87,58553.49,0.7,-0.92368,9e-05,3.78628]
[1617977499073,62.86,58552.36,0.7,-0.92379,9e-05,3.782]
[1617977504107,62.86,58554.59,0.7,-0.92361,9e-05,3.78893]
[1617977509139,62.85,58554.0,0.7,-0.92368,9e-05,3.78641]
[1617977514626,62.85,58557.2,0.7,-0.92342,9e-05,3.79638]
[1617977520219,62.84,58556.86,0.7,-0.92346,9e-05,3.79466]
[1617977525253,62.84,58555.87,0.7,-0.92356,9e-05,3.79075]
[1617977530378,62.83,58556.31,0.7,-0.92354,9e-05,3.79163]
[1617977535626,62.83,58557.45,0.7,-0.92346,9e-05,3.79474]
[1617977541418,62.82,58555.14,0.7,-0.92368,9e-05,3.78636]
[1617977551485,62.82,58536.15,0.7,-0.92542,9e-05,3.71731]
[1617977556524,62.82,58517.45,0.7,-0.927,8e-05,3.65607]
[1617977561557,62.82,58524.91,0.7,-0.92636,8e-05,3.68085]
[1617977566591,62.82,58518.98,0.7,-0.92685,8e-05,3.66169]
[1617977571626,62.83,58516.84,0.7,-0.92702,8e-05,3.65512]
[1617977576661,62.83,58517.66,0.7,-0.92694,8e-05,3.65822]
[1617977581697,62.84,58516.74,0.7,-0.92701,8e-05,3.65564]
[1617977586731,62.84,58510.65,0.7,-0.9275,8e-05,3.6362]
[1617977591774,62.84,58506.11,0.7,-0.92786,8e-05,3.62207]
[1617977596810,62.85,58506.09,0.7,-0.92785,8e-05,3.62266]
[1617977602849,62.86,58506.41,0.7,-0.9278,8e-05,3.62453]
[1617977607887,62.86,58507.34,0.7,-0.92771,8e-05,3.6282]
[1617977624005,62.88,58506.61,0.7,-0.92781,8e-05,3.62237]
[1617977629037,62.88,58507.33,0.7,-0.92773,8e-05,3.6254]
[1617977634073,62.89,58507.69,0.7,-0.92769,8e-05,3.62717]
[1617977639110,62.89,58507.33,0.7,-0.9277,8e-05,3.62661]
[1617977644143,62.9,58507.51,0.7,-0.92767,8e-05,3.6278]
[1617977649180,62.9,58509.65,0.7,-0.92748,8e-05,3.63538]
[1617977654218,62.91,58513.14,0.7,-0.92717,8e-05,3.64734]
[1617977659252,62.91,58528.45,0.7,-0.92588,8e-05,3.69782]
[1617977664288,62.91,58533.72,0.7,-0.92543,8e-05,3.71517]
[1617977669320,62.91,58532.5,0.7,-0.92553,8e-05,3.71111]
[1617977674355,62.91,58516.67,0.7,-0.92696,8e-05,3.65393]
[1617977684425,62.92,58501.38,0.7,-0.9282,8e-05,3.60533]
[1617977689464,62.93,58492.22,0.7,-0.92894,8e-05,3.5765]
[1617977694495,62.94,58485.53,0.7,-0.92945,8e-05,3.55621]
[1617977699533,62.95,58475.97,0.7,-0.93019,8e-05,3.52673]
[1617977704566,62.96,58476.24,0.7,-0.93014,8e-05,3.52895]
[1617977714640,62.98,58480.51,0.7,-0.92972,8e-05,3.54528]
[1617977719673,62.99,58481.38,0.7,-0.92962,8e-05,3.54929]
[1617977734775,63.02,58476.63,0.7,-0.93,8e-05,3.53255]
[1617977739810,63.03,58478.07,0.7,-0.92985,8e-05,3.53846]
[1617977744848,63.04,58477.42,0.7,-0.92987,8e-05,3.53763]
[1617977750901,63.05,58477.33,0.7,-0.92984,8e-05,3.53884]
[1617977755927,63.06,58482.82,0.7,-0.92936,8e-05,3.55764]
[1617977761968,63.07,58486.58,0.7,-0.92902,8e-05,3.57103]
[1617977767002,63.09,58496.56,0.7,-0.92815,8e-05,3.60531]
[1617977772038,63.09,58507.29,0.7,-0.92724,8e-05,3.64079]
[1617977782110,63.1,58517.29,0.7,-0.92639,8e-05,3.67396]
[1617977787145,63.1,58515.87,0.7,-0.92651,8e-05,3.66958]
[1617977792188,63.1,58513.18,0.7,-0.92682,8e-05,3.65566]
[1617977797222,63.1,58514.27,0.7,-0.92672,8e-05,3.65954]
[1617977802259,63.11,58514.17,0.7,-0.92672,8e-05,3.6595]
[1617977807292,63.13,58513.4,0.7,-0.92672,8e-05,3.65936]
[1617977812330,63.13,58513.83,0.7,-0.92666,8e-05,3.66174]
[1617977817364,63.15,58515.18,0.7,-0.92651,8e-05,3.66779]
[1617977822399,63.15,58513.44,0.7,-0.92663,8e-05,3.66306]
[1617977832469,63.16,58506.2,0.7,-0.92721,8e-05,3.64026]
[1617977842540,63.2,58512.29,0.7,-0.92656,8e-05,3.66551]
[1617977847573,63.22,58512.52,0.7,-0.92648,8e-05,3.6686]
[1617977852611,63.24,58522.16,0.7,-0.92573,8e-05,3.69621]
[1617977857644,63.25,58525.03,0.7,-0.92544,8e-05,3.70709]
[1617977862681,63.26,58524.78,0.7,-0.92543,8e-05,3.70768]
[1617977867715,63.27,58521.6,0.7,-0.92566,8e-05,3.69872]
[1617977872751,63.28,58521.56,0.7,-0.92564,8e-05,3.6993]
[1617977877786,63.29,58521.54,0.7,-0.92561,8e-05,3.70068]
[1617977882819,63.29,58515.04,0.7,-0.92615,8e-05,3.6795]
[1617977887853,63.31,58513.77,0.7,-0.9262,8e-05,3.67762]
[1617977892891,63.32,58509.64,0.7,-0.92651,8e-05,3.66574]
[1617977897926,63.34,58507.45,0.7,-0.92663,8e-05,3.66095]
[1617977902961,63.35,58508.6,0.7,-0.92649,8e-05,3.66631]
[1617977907995,63.36,58508.78,0.7,-0.92643,8e-05,3.66847]
[1617977913030,63.37,58501.64,0.7,-0.92712,8e-05,3.64007]
[1617977918062,63.38,58498.5,0.7,-0.92734,8e-05,3.63162]
[1617977923100,63.39,58491.13,0.7,-0.9279,8e-05,3.60957]
[1617977928133,63.41,58490.79,0.7,-0.92788,8e-05,3.61032]
[1617977933168,63.42,58486.93,0.7,-0.92816,8e-05,3.59912]
[1617977938203,63.44,58485.74,0.7,-0.9282,8e-05,3.59781]
[1617977943239,63.45,58478.8,0.7,-0.92873,8e-05,3.57677]
[1617977948274,63.46,58479.35,0.7,-0.92864,8e-05,3.58051]
[1617977953311,63.49,58477.07,0.7,-0.92876,8e-05,3.57573]
[1617977958346,63.49,58475.62,0.7,-0.92885,8e-05,3.5719]
[1617977963387,63.51,58474.54,0.7,-0.92889,8e-05,3.57042]
[1617977968423,63.53,58476.26,0.7,-0.92867,8e-05,3.57906]
[1617977973455,63.55,58478.36,0.7,-0.92854,8e-05,3.58234]
[1617977978490,63.56,58477.71,0.7,-0.92855,8e-05,3.58221]
[1617977983524,63.58,58476.9,0.7,-0.92856,8e-05,3.58154]
[1617977988561,63.6,58478.22,0.7,-0.9284,8e-05,3.58768]
[1617977993597,63.61,58474.84,0.7,-0.92863,8e-05,3.57873]
[1617977998632,63.62,58477.14,0.7,-0.92841,8e-05,3.58742]
[1617978003669,63.64,58472.56,0.7,-0.92873,8e-05,3.57467]
[1617978008704,63.65,58468.69,0.7,-0.929,8e-05,3.56425]
[1617978013736,63.66,58456.66,0.7,-0.92995,8e-05,3.52691]
[1617978018774,63.67,58446.54,0.7,-0.93073,8e-05,3.49601]
[1617978023806,63.7,58439.66,0.7,-0.93119,8e-05,3.47755]
[1617978028842,63.71,58434.69,0.7,-0.93154,8e-05,3.46375]
[1617978033876,63.72,58433.16,0.7,-0.93171,8e-05,3.45522]
[1617978038914,63.74,58429.41,0.7,-0.93196,8e-05,3.44515]
[1617978043949,63.75,58430.43,0.7,-0.93184,8e-05,3.45005]
[1617978048984,63.77,58429.06,0.7,-0.93189,8e-05,3.44785]
[1617978054017,63.78,58425.84,0.7,-0.9321,8e-05,3.4395]
[1617978059052,63.8,58412.13,0.7,-0.93312,8e-05,3.39862]
[1617978060733,63.8,58408.47,0.7,-0.9334,8e-05,3.38767]
[1617978062379,63.81,58404.18,0.7,-0.9337,8e-05,3.37528]
[1617978073155,63.85,58389.52,0.7,-0.93469,8e-05,3.3356]
[1617978088261,63.91,58409.82,0.7,-0.93296,8e-05,3.40498]
[1617978093296,63.93,58404.0,0.7,-0.93345,8e-05,3.38376]
[1617978098329,63.95,58404.92,0.7,-0.93332,8e-05,3.38902]
[1617978103366,63.97,58403.79,0.7,-0.93333,8e-05,3.38856]
[1617978108398,63.99,58403.01,0.7,-0.93333,8e-05,3.38854]
[1617978118472,64.03,58398.44,0.7,-0.93357,8e-05,3.37871]
[1617978128553,64.06,58415.28,0.7,-0.93214,8e-05,3.43561]
[1617978133593,64.08,58433.89,0.7,-0.93062,8e-05,3.49619]
[1617978138622,64.1,58454.7,0.7,-0.9289,8e-05,3.56389]
[1617978143659,64.12,58451.66,0.7,-0.92909,8e-05,3.55616]
[1617978148697,64.13,58458.99,0.7,-0.92845,8e-05,3.58129]
[1617978153731,64.15,58458.17,0.7,-0.92855,8e-05,3.57571]
[1617978158764,64.16,58456.36,0.7,-0.92867,8e-05,3.57118]
[1617978163800,64.18,58457.17,0.7,-0.92854,8e-05,3.57618]
[1617978168837,64.19,58445.3,0.7,-0.92946,8e-05,3.53991]
[1617978173873,64.2,58433.55,0.7,-0.93037,8e-05,3.50389]
[1617978178906,64.21,58433.93,0.7,-0.93032,8e-05,3.50617]
[1617978183941,64.22,58417.39,0.7,-0.93159,8e-05,3.45561]
[1617978188979,64.23,58395.7,0.7,-0.93324,8e-05,3.39001]
[1617978195018,64.26,58394.31,0.7,-0.93327,8e-05,3.38854]
[1617978200056,64.27,58383.18,0.7,-0.93407,8e-05,3.35644]
[1617978205088,64.29,58372.87,0.7,-0.9348,8e-05,3.32722]
[1617978210127,64.31,58372.99,0.7,-0.93472,8e-05,3.33009]
[1617978215161,64.33,58370.28,0.7,-0.93496,8e-05,3.31905]
[1617978225230,64.38,58358.22,0.7,-0.93573,7e-05,3.28764]
[1617978230262,64.4,58348.16,0.7,-0.93641,7e-05,3.2601]
[1617978235300,64.42,58343.2,0.7,-0.9367,7e-05,3.24819]
[1617978240336,64.45,58344.39,0.7,-0.93654,7e-05,3.2547]
[1617978242463,64.46,58355.52,0.7,-0.93569,7e-05,3.28935]
[1617978244462,64.47,58340.14,0.7,-0.9368,7e-05,3.24422]
[1617978247477,64.48,58306.81,0.7,-0.93916,7e-05,3.14715]
[1617978250405,64.5,58276.77,0.7,-0.94123,7e-05,3.06154]
[1617978259469,64.55,58336.92,0.7,-0.93677,7e-05,3.24502]
[1617978269537,64.61,58326.76,0.7,-0.93736,7e-05,3.22089]
[1617978279609,64.65,58343.34,0.7,-0.93609,7e-05,3.27103]
[1617978284642,64.68,58338.27,0.7,-0.93639,7e-05,3.25863]
[1617978289675,64.7,58350.16,0.7,-0.93544,7e-05,3.2971]
[1617978294717,64.72,58345.57,0.7,-0.93572,7e-05,3.28578]
[1617978297592,64.73,58345.76,0.7,-0.93568,7e-05,3.28741]
[1617978302775,64.76,58345.55,0.7,-0.93562,7e-05,3.28978]
[1617978306870,64.77,58372.86,0.7,-0.93352,8e-05,3.37445]
[1617978312848,64.79,58378.76,0.7,-0.933,8e-05,3.39492]
[1617978317878,64.81,58377.36,0.7,-0.93307,8e-05,3.39241]
[1617978322918,64.82,58375.4,0.7,-0.93317,8e-05,3.38822]
[1617978327949,64.84,58377.59,0.7,-0.93296,8e-05,3.39668]
[1617978332986,64.85,58376.74,0.7,-0.93307,8e-05,3.39057]
[1617978338023,64.87,58378.81,0.7,-0.93287,8e-05,3.39867]
[1617978343059,64.88,58377.95,0.7,-0.93289,8e-05,3.39772]
[1617978348088,64.9,58374.67,0.7,-0.9331,8e-05,3.38946]
[1617978353125,64.91,58367.75,0.7,-0.93358,8e-05,3.37012]
[1617978354165,64.91,58368.73,0.7,-0.93349,8e-05,3.37349]
[1617978360177,64.94,58346.58,0.7,-0.9351,7e-05,3.30909]
[1617978365211,64.96,58344.57,0.7,-0.93517,7e-05,3.30592]
[1617978370252,64.98,58332.62,0.7,-0.93601,7e-05,3.27204]
[1617978385355,65.06,58276.31,0.7,-0.93981,7e-05,3.1164]
[1617978390392,65.09,58265.36,0.7,-0.94049,7e-05,3.0882]
[1617978395428,65.12,58265.79,0.7,-0.94046,7e-05,3.08786]
[1617978400460,65.15,58273.31,0.7,-0.93985,7e-05,3.11315]
[1617978405495,65.18,58286.27,0.7,-0.93885,7e-05,3.15433]
[1617978410530,65.21,58281.03,0.7,-0.93913,7e-05,3.14257]
[1617978415568,65.24,58283.94,0.7,-0.93884,7e-05,3.15455]
[1617978425633,65.3,58305.32,0.7,-0.93715,7e-05,3.22372]
[1617978430673,65.32,58311.67,0.7,-0.93661,7e-05,3.24534]
[1617978445774,65.38,58340.62,0.7,-0.93431,7e-05,3.33836]
[1617978450811,65.39,58340.42,0.7,-0.93427,7e-05,3.33977]
[1617978455848,65.41,58341.17,0.7,-0.93426,7e-05,3.33878]
[1617978460885,65.43,58341.48,0.7,-0.93418,7e-05,3.34173]
[1617978465920,65.45,58340.39,0.7,-0.93421,7e-05,3.34044]
[1617978470954,65.46,58340.23,0.7,-0.93418,7e-05,3.34191]
[1617978475992,65.48,58339.63,0.7,-0.93417,7e-05,3.34209]
[1617978486626,65.52,58321.67,0.7,-0.93538,7e-05,3.29317]
[1617978489626,65.53,58274.89,0.7,-0.93873,7e-05,3.15694]
[1617978490533,65.53,58274.89,0.7,-0.93873,7e-05,3.15694]
[1617978496133,65.57,58261.47,0.7,-0.93957,7e-05,3.1222]
[1617978501168,65.6,58263.99,0.7,-0.93931,7e-05,3.13297]
[1617978511238,65.66,58256.47,0.7,-0.93975,7e-05,3.11315]
[1617978516271,65.69,58247.13,0.7,-0.94032,7e-05,3.08978]
[1617978521307,65.72,58252.94,0.7,-0.93983,7e-05,3.10997]
[1617978536414,65.81,58262.34,0.7,-0.9389,7e-05,3.1479]
[1617978546485,65.87,58248.82,0.7,-0.93968,7e-05,3.11583]
[1617978561590,65.96,58241.8,0.7,-0.93992,7e-05,3.10569]
[1617978566622,65.99,58246.99,0.7,-0.93947,7e-05,3.12404]
[1617978571661,66.02,58245.2,0.7,-0.9396,7e-05,3.11725]
[1617978576698,66.04,58252.54,0.7,-0.939,7e-05,3.14178]
[1617978581731,66.07,58250.14,0.7,-0.93909,7e-05,3.13819]
[1617978586766,66.1,58266.02,0.7,-0.93788,7e-05,3.18741]
[1617978606912,66.2,58259.62,0.7,-0.93805,7e-05,3.18064]
[1617978616973,66.26,58245.6,0.7,-0.93888,7e-05,3.14643]
[1617978622011,66.29,58240.21,0.7,-0.93917,7e-05,3.1342]
[1617978626701,66.31,58231.74,0.7,-0.9397,7e-05,3.11268]
[1617978632088,66.34,58228.83,0.7,-0.93989,7e-05,3.10341]
[1617978637126,66.37,58225.81,0.7,-0.94001,7e-05,3.09825]
[1617978647194,66.43,58221.16,0.7,-0.94016,7e-05,3.09195]
[1617978652227,66.46,58219.57,0.7,-0.94018,7e-05,3.09088]
[1617978657266,66.49,58195.35,0.7,-0.94175,7e-05,3.02607]
[1617978665321,66.54,58168.85,0.7,-0.94338,7e-05,2.95786]
[1617978670365,66.57,58165.1,0.7,-0.94354,7e-05,2.95093]
[1617978675393,66.6,58179.69,0.7,-0.94249,7e-05,2.99471]
[1617978680430,66.63,58190.68,0.7,-0.94168,7e-05,3.02874]
[1617978685467,66.66,58209.4,0.7,-0.94032,7e-05,3.08477]
[1617978690500,66.69,58202.62,0.7,-0.9407,7e-05,3.06906]
[1617978695534,66.72,58203.95,0.7,-0.94061,7e-05,3.07113]
[1617978700571,66.76,58199.7,0.7,-0.9408,7e-05,3.06329]
[1617978710639,66.82,58172.45,0.7,-0.94247,7e-05,2.99408]
[1617978715672,66.85,58162.62,0.7,-0.94303,7e-05,2.97031]
[1617978720711,66.88,58169.99,0.7,-0.94246,7e-05,2.99407]
[1617978725173,66.9,58163.99,0.7,-0.94279,7e-05,2.98019]
[1617978735861,66.97,58150.37,0.7,-0.94351,7e-05,2.95019]
[1617978740905,67.0,58162.43,0.7,-0.94263,7e-05,2.98674]
[1617978750964,67.06,58172.23,0.7,-0.94182,7e-05,3.02062]
[1617978756002,67.09,58161.33,0.7,-0.94255,7e-05,2.98883]
[1617978757543,67.09,58161.7,0.7,-0.9425,7e-05,2.99051]
[1617978759477,67.11,58130.09,0.7,-0.94453,6e-05,2.90543]
[1617978764056,67.14,58100.65,0.7,-0.94632,6e-05,2.82965]
[1617978769090,67.17,58117.66,0.7,-0.94517,6e-05,2.87858]
[1617978779163,67.23,58130.93,0.7,-0.94415,6e-05,2.92115]
[1617978789233,67.29,58164.49,0.7,-0.94179,7e-05,3.01986]
[1617978799319,67.35,58186.81,0.7,-0.94012,7e-05,3.08875]
[1617978809387,67.4,58193.87,0.7,-0.93948,7e-05,3.11499]
[1617978814425,67.43,58196.78,0.7,-0.93929,7e-05,3.12115]
[1617978819457,67.46,58207.11,0.7,-0.9385,7e-05,3.15337]
[1617978824493,67.48,58226.24,0.7,-0.9371,7e-05,3.21043]
[1617978829529,67.5,58230.4,0.7,-0.93675,7e-05,3.22457]
[1617978834569,67.52,58229.77,0.7,-0.93674,7e-05,3.22502]
[1617978839601,67.54,58225.45,0.7,-0.93699,7e-05,3.21486]
[1617978849675,67.59,58207.52,0.7,-0.93811,7e-05,3.16915]
[1617978854708,67.61,58226.37,0.7,-0.93673,7e-05,3.22528]
[1617978859742,67.63,58226.4,0.7,-0.93666,7e-05,3.22801]
[1617978864778,67.65,58227.84,0.7,-0.9365,7e-05,3.2343]
[1617978869816,67.67,58227.62,0.7,-0.93646,7e-05,3.23574]
[1617978874850,67.69,58229.08,0.7,-0.9364,7e-05,3.23679]
[1617978879887,67.71,58224.75,0.7,-0.93665,7e-05,3.22652]
[1617978889953,67.75,58219.77,0.7,-0.93689,7e-05,3.21682]
[1617978900024,67.78,58253.77,0.7,-0.93437,7e-05,3.31839]
[1617978905061,67.79,58254.93,0.7,-0.93424,7e-05,3.32318]
[1617978915130,67.81,58282.27,0.7,-0.93218,7e-05,3.40531]
[1617978918208,67.81,58296.28,0.7,-0.93112,8e-05,3.44711]
[1617978924190,67.82,58302.26,0.7,-0.93066,8e-05,3.46532]
[1617978929229,67.82,58306.0,0.7,-0.93036,8e-05,3.47676]
[1617978934264,67.82,58304.39,0.7,-0.93058,8e-05,3.46686]
[1617978939296,67.83,58312.25,0.7,-0.92997,8e-05,3.49053]
[1617978944334,67.83,58312.35,0.7,-0.92996,8e-05,3.49092]
[1617978949369,67.83,58316.09,0.7,-0.92967,8e-05,3.50222]
[1617978954626,67.83,58317.31,0.7,-0.92958,8e-05,3.50589]
[1617978960626,67.83,58317.33,0.7,-0.92958,8e-05,3.50597]
[1617978966492,67.83,58317.12,0.7,-0.92959,8e-05,3.50535]
[1617978971525,67.83,58316.77,0.7,-0.92962,8e-05,3.50432]
[1617978976562,67.83,58312.02,0.7,-0.92998,8e-05,3.49025]
[1617978981595,67.83,58308.56,0.7,-0.93024,8e-05,3.4801]
[1617978986631,67.83,58306.26,0.7,-0.93041,8e-05,3.47349]
[1617978991668,67.84,58306.67,0.7,-0.93047,8e-05,3.46956]
[1617978996703,67.84,58304.48,0.7,-0.93062,8e-05,3.46336]
[1617979001736,67.84,58301.67,0.7,-0.93083,8e-05,3.45537]
[1617979006771,67.84,58296.38,0.7,-0.93121,8e-05,3.44012]
[1617979011804,67.85,58294.74,0.7,-0.93132,8e-05,3.43578]
[1617979016843,67.85,58289.69,0.7,-0.93169,7e-05,3.42145]
[1617979016857,67.85,58289.69,0.7,-0.93169,7e-05,3.42145]
[1617979018867,67.86,58293.6,0.7,-0.93139,8e-05,3.43324]
[1617979022905,67.86,58289.66,0.7,-0.93167,7e-05,3.42208]
[1617979028927,67.87,58289.4,0.7,-0.93167,7e-05,3.42209]
[1617979030033,67.87,58294.0,0.7,-0.93132,8e-05,3.43581]
[1617979035975,67.88,58291.94,0.7,-0.93146,7e-05,3.43051]
[1617979041626,67.88,58292.08,0.7,-0.93143,7e-05,3.43145]
[1617979047051,67.89,58293.18,0.7,-0.93133,8e-05,3.43532]
[1617979053095,67.89,58292.61,0.7,-0.93146,7e-05,3.42892]
[1617979058129,67.9,58293.35,0.7,-0.93139,8e-05,3.43165]
[1617979063162,67.9,58301.47,0.7,-0.93076,8e-05,3.45619]
[1617979068200,67.9,58307.38,0.7,-0.93031,8e-05,3.47404]
[1617979073232,67.9,58313.39,0.7,-0.92985,8e-05,3.49205]
[1617979078267,67.9,58315.79,0.7,-0.92966,8e-05,3.49926]
[1617979083304,67.9,58317.44,0.7,-0.92953,8e-05,3.5042]
[1617979088339,67.9,58318.7,0.7,-0.92944,8e-05,3.50795]
[1617979093374,67.9,58320.88,0.7,-0.92927,8e-05,3.51442]
[1617979098410,67.9,58317.93,0.7,-0.9295,8e-05,3.50554]
[1617979104452,67.9,58318.3,0.7,-0.92947,8e-05,3.50662]
[1617979110492,67.9,58317.55,0.7,-0.92953,8e-05,3.5044]
[1617979115527,67.9,58315.78,0.7,-0.92976,8e-05,3.49377]
[1617979116602,67.9,58324.74,0.7,-0.92907,8e-05,3.52056]
[1617979116703,67.9,58324.74,0.7,-0.92907,8e-05,3.52056]
[1617979122575,67.9,58335.41,0.7,-0.92826,8e-05,3.55225]
[1617979127613,67.9,58335.29,0.7,-0.92828,8e-05,3.55154]
[1617979132645,67.89,58338.03,0.7,-0.92807,8e-05,3.55936]
[1617979137684,67.89,58340.05,0.7,-0.92793,8e-05,3.56504]
[1617979142719,67.89,58343.47,0.7,-0.92767,8e-05,3.57488]
[1617979148759,67.88,58343.54,0.7,-0.92769,8e-05,3.57443]
[1617979153792,67.88,58360.41,0.7,-0.92638,8e-05,3.6249]
[1617979163865,67.85,58390.62,0.7,-0.92402,8e-05,3.71512]
[1617979173936,67.83,58379.63,0.7,-0.92509,8e-05,3.67279]
[1617979178969,67.82,58380.3,0.7,-0.92507,8e-05,3.67359]
[1617979184002,67.81,58389.29,0.7,-0.92438,8e-05,3.69992]
[1617979189038,67.79,58391.77,0.7,-0.92421,8e-05,3.7061]
[1617979204147,67.75,58384.89,0.7,-0.92489,8e-05,3.6803]
[1617979209178,67.74,58385.7,0.7,-0.92486,8e-05,3.68152]
[1617979214215,67.73,58385.38,0.7,-0.92492,8e-05,3.67925]
[1617979221626,67.72,58386.6,0.7,-0.92487,8e-05,3.68119]
[1617979227309,67.7,58390.57,0.7,-0.92459,8e-05,3.69184]
[1617979232346,67.69,58390.65,0.7,-0.92472,8e-05,3.68521]
[1617979237381,67.68,58390.82,0.7,-0.92475,8e-05,3.68441]
[1617979242626,67.67,58390.84,0.7,-0.92478,8e-05,3.68315]
[1617979248459,67.65,58392.2,0.7,-0.92471,8e-05,3.68579]
[1617979260541,67.63,58391.9,0.7,-0.92482,8e-05,3.68177]
[1617979270612,67.6,58393.06,0.7,-0.92479,8e-05,3.68279]
[1617979275626,67.59,58392.49,0.7,-0.92487,8e-05,3.67976]
[1617979281626,67.58,58393.96,0.7,-0.9248,8e-05,3.6828]
[1617979291759,67.56,58371.37,0.7,-0.92675,8e-05,3.60631]
[1617979296804,67.56,58371.69,0.7,-0.92674,8e-05,3.60659]
[1617979301838,67.55,58388.7,0.7,-0.92541,8e-05,3.65783]
[1617979311908,67.53,58395.05,0.7,-0.92496,8e-05,3.67509]
[1617979316942,67.52,58393.7,0.7,-0.9251,8e-05,3.66974]
[1617979327014,67.5,58389.62,0.7,-0.92548,8e-05,3.65503]
[1617979332089,67.49,58380.98,0.7,-0.9262,8e-05,3.62757]
[1617979337127,67.49,58378.01,0.7,-0.92646,8e-05,3.61766]
[1617979342160,67.48,58375.58,0.7,-0.92667,8e-05,3.60949]
[1617979347196,67.47,58374.13,0.7,-0.92681,8e-05,3.60437]
[1617979352228,67.47,58374.41,0.7,-0.9269,8e-05,3.59911]
[1617979357264,67.46,58372.36,0.7,-0.92708,8e-05,3.59228]
[1617979362299,67.46,58360.92,0.7,-0.928,8e-05,3.55681]
[1617979377405,67.45,58368.02,0.7,-0.92746,8e-05,3.57753]
[1617979382440,67.45,58379.65,0.7,-0.92656,8e-05,3.61239]
[1617979387475,67.44,58385.36,0.7,-0.92612,8e-05,3.62907]
[1617979392530,67.43,58380.8,0.7,-0.92651,8e-05,3.61431]
[1617979397563,67.43,58359.95,0.7,-0.92817,8e-05,3.55026]
[1617979407626,67.42,58350.57,0.7,-0.92891,8e-05,3.52163]
[1617979417701,67.42,58347.05,0.7,-0.92928,8e-05,3.50557]
[1617979422737,67.43,58340.84,0.7,-0.92976,8e-05,3.48703]
[1617979427774,67.43,58340.64,0.7,-0.92977,8e-05,3.48663]
[1617979432809,67.43,58337.99,0.7,-0.92996,8e-05,3.47897]
[1617979437844,67.43,58340.5,0.7,-0.92976,8e-05,3.48679]
[1617979442882,67.44,58337.52,0.7,-0.92998,8e-05,3.47818]
[1617979447913,67.44,58338.07,0.7,-0.92993,8e-05,3.48012]
[1617979453132,67.44,58350.28,0.7,-0.92899,8e-05,3.51694]
[1617979464157,67.43,58363.56,0.7,-0.92796,8e-05,3.55657]
[1617979469191,67.43,58364.37,0.7,-0.92791,8e-05,3.55869]
[1617979474227,67.43,58368.49,0.7,-0.92769,8e-05,3.5654]
[1617979479260,67.42,58375.15,0.7,-0.92718,8e-05,3.58514]
[1617979484295,67.42,58377.99,0.7,-0.92697,8e-05,3.59322]
[1617979489331,67.41,58379.64,0.7,-0.92685,8e-05,3.59767]
[1617979494365,67.41,58379.26,0.7,-0.9269,8e-05,3.59594]
[1617979499399,67.4,58377.21,0.7,-0.92708,8e-05,3.58907]
[1617979504435,67.4,58388.74,0.7,-0.92618,8e-05,3.6237]
[1617979514509,67.38,58414.94,0.7,-0.92412,8e-05,3.70222]
[1617979519547,67.37,58417.42,0.7,-0.92395,8e-05,3.7085]
[1617979524581,67.35,58419.62,0.7,-0.92381,8e-05,3.71392]
[1617979529618,67.34,58420.74,0.7,-0.92376,8e-05,3.71599]
[1617979534653,67.33,58423.64,0.7,-0.92366,8e-05,3.71801]
[1617979539689,67.32,58423.02,0.7,-0.92375,8e-05,3.71462]
[1617979544720,67.3,58423.33,0.7,-0.92376,8e-05,3.71413]
[1617979549756,67.29,58431.18,0.7,-0.92316,8e-05,3.73708]
[1617979554790,67.28,58443.85,0.7,-0.92215,8e-05,3.77504]
[1617979559826,67.26,58447.03,0.7,-0.92194,8e-05,3.78315]
[1617979564859,67.24,58448.32,0.7,-0.92188,8e-05,3.78527]
[1617979569994,67.23,58449.91,0.7,-0.9218,8e-05,3.78832]
[1617979575626,67.2,58453.36,0.7,-0.92158,8e-05,3.79677]
[1617979580975,67.19,58455.17,0.7,-0.92148,8e-05,3.80044]
[1617979586006,67.17,58448.16,0.7,-0.92212,8e-05,3.77634]
[1617979591045,67.15,58438.61,0.7,-0.92307,8e-05,3.73913]
[1617979596078,67.14,58441.82,0.7,-0.92284,8e-05,3.74758]
[1617979601121,67.13,58448.44,0.7,-0.92234,8e-05,3.76666]
[1617979606158,67.11,58446.58,0.7,-0.92254,8e-05,3.75908]
[1617979611188,67.1,58445.99,0.7,-0.92263,8e-05,3.75549]
[1617979616226,67.08,58444.48,0.7,-0.92281,8e-05,3.74908]
[1617979621260,67.07,58439.01,0.7,-0.9233,8e-05,3.73036]
[1617979626297,67.06,58439.18,0.7,-0.92333,8e-05,3.7294]
[1617979631333,67.04,58439.75,0.7,-0.92332,8e-05,3.72967]
[1617979636368,67.03,58439.63,0.7,-0.92337,8e-05,3.72784]
[1617979641403,67.02,58437.74,0.7,-0.92357,8e-05,3.72047]
[1617979646434,67.01,58422.16,0.7,-0.92488,8e-05,3.67058]
[1617979651471,67.0,58401.89,0.7,-0.92665,8e-05,3.60164]
[1617979656506,66.99,58410.78,0.7,-0.92595,8e-05,3.62849]
[1617979661540,66.99,58409.22,0.7,-0.92609,8e-05,3.623]
[1617979666578,66.98,58410.06,0.7,-0.92604,8e-05,3.62492]
[1617979671615,66.98,58413.23,0.7,-0.9258,8e-05,3.63401]
[1617979676647,66.97,58409.73,0.7,-0.92611,8e-05,3.62229]
[1617979681684,66.96,58407.06,0.7,-0.92634,8e-05,3.61342]
[1617979686721,66.96,58407.78,0.7,-0.9263,8e-05,3.61503]
[1617979691752,66.95,58411.38,0.7,-0.92603,8e-05,3.6255]
[1617979694776,66.95,58442.04,0.7,-0.92353,8e-05,3.72036]
[1617979699812,66.94,58444.83,0.7,-0.92334,8e-05,3.72765]
[1617979704846,66.92,58454.95,0.7,-0.92254,8e-05,3.75791]
[1617979715923,66.89,58466.55,0.7,-0.92177,8e-05,3.78504]
[1617979720956,66.87,58480.49,0.7,-0.92064,9e-05,3.82731]
[1617979725994,66.85,58486.45,0.7,-0.92019,9e-05,3.84404]
[1617979731025,66.84,58488.21,0.7,-0.92007,9e-05,3.84843]
[1617979736061,66.83,58483.51,0.7,-0.92051,9e-05,3.83228]
[1617979741099,66.81,58483.43,0.7,-0.92057,9e-05,3.82984]
[1617979766272,66.75,58535.44,0.7,-0.91623,9e-05,3.99033]
[1617979776354,66.7,58522.67,0.7,-0.91764,9e-05,3.93706]
[1617979781387,66.68,58514.88,0.7,-0.91839,9e-05,3.90921]
[1617979786424,66.67,58507.17,0.7,-0.91908,9e-05,3.88382]
[1617979791458,66.65,58524.03,0.7,-0.91768,9e-05,3.9355]
[1617979801528,66.6,58515.55,0.7,-0.91858,9e-05,3.90253]
[1617979806562,66.6,58516.15,0.7,-0.91854,9e-05,3.90394]
[1617979811596,66.57,58522.31,0.7,-0.91808,9e-05,3.9211]
[1617979816630,66.58,58520.92,0.7,-0.91819,9e-05,3.91708]
[1617979821666,66.56,58504.0,0.7,-0.91973,9e-05,3.86017]
[1617979826704,66.54,58501.97,0.7,-0.91997,9e-05,3.85132]
[1617979831736,66.52,58507.87,0.7,-0.91962,9e-05,3.86233]
[1617979836772,66.5,58509.76,0.7,-0.91952,9e-05,3.86607]
[1617979841805,66.48,58500.09,0.7,-0.92042,9e-05,3.83287]
[1617979846842,66.46,58505.09,0.7,-0.92006,9e-05,3.84628]
[1617979851875,66.44,58526.28,0.7,-0.91828,9e-05,3.91224]
[1617979856912,66.41,58523.6,0.7,-0.91859,9e-05,3.90096]
[1617979861948,66.4,58524.96,0.7,-0.91851,9e-05,3.9038]
[1617979866983,66.38,58520.23,0.7,-0.91899,9e-05,3.88603]
[1617979872626,66.36,58519.98,0.7,-0.91908,9e-05,3.88276]
[1617979878062,66.33,58519.63,0.7,-0.91919,9e-05,3.87872]
[1617979883097,66.31,58517.98,0.7,-0.9194,9e-05,3.87104]
[1617979888131,66.29,58518.11,0.7,-0.91945,9e-05,3.86912]
[1617979893164,66.27,58517.16,0.7,-0.9197,9e-05,3.85812]
[1617979898203,66.26,58516.47,0.7,-0.91983,9e-05,3.85367]
[1617979903238,66.24,58511.71,0.7,-0.9203,9e-05,3.83623]
[1617979908268,66.22,58510.19,0.7,-0.92048,9e-05,3.82929]
[1617979913305,66.2,58511.0,0.7,-0.92047,9e-05,3.8299]
[1617979918342,66.19,58514.29,0.7,-0.92024,9e-05,3.83844]
[1617979923377,66.17,58515.6,0.7,-0.92018,9e-05,3.84061]
[1617979929417,66.15,58514.15,0.7,-0.92038,9e-05,3.83345]
[1617979934452,66.13,58513.81,0.7,-0.92046,9e-05,3.83037]
[1617979939494,66.11,58512.96,0.7,-0.92059,9e-05,3.82564]
[1617979944529,66.1,58511.8,0.7,-0.92074,9e-05,3.81999]
[1617979949566,66.08,58506.45,0.7,-0.92125,9e-05,3.80093]
[1617979954599,66.07,58508.79,0.7,-0.9212,9e-05,3.80109]
[1617979959626,66.05,58509.65,0.7,-0.92118,9e-05,3.80204]
[1617979964670,66.04,58509.14,0.7,-0.92127,9e-05,3.79867]
[1617979969705,66.02,58509.08,0.7,-0.92132,9e-05,3.79675]
[1617979974740,66.01,58509.41,0.7,-0.92134,9e-05,3.79609]
[1617979979775,65.99,58508.56,0.7,-0.92146,9e-05,3.79166]
[1617979984807,65.98,58508.99,0.7,-0.92147,9e-05,3.79136]
[1617979989848,65.96,58512.11,0.7,-0.92125,9e-05,3.79971]
[1617979994882,65.95,58512.41,0.7,-0.92127,9e-05,3.79896]
[1617980004952,65.91,58535.22,0.7,-0.9194,9e-05,3.86843]
[1617980009986,65.89,58530.37,0.7,-0.91989,9e-05,3.85054]
[1617980015021,65.88,58525.73,0.7,-0.92045,9e-05,3.82789]
[1617980020055,65.86,58523.62,0.7,-0.92069,9e-05,3.81883]
[1617980025090,65.84,58524.38,0.7,-0.92068,9e-05,3.81944]
[1617980030127,65.83,58524.63,0.7,-0.92071,9e-05,3.8184]
[1617980035159,65.81,58524.3,0.7,-0.92078,9e-05,3.81554]
[1617980040198,65.8,58523.55,0.7,-0.9209,9e-05,3.81133]
[1617980045232,65.78,58523.71,0.7,-0.92093,9e-05,3.81008]
[1617980050269,65.77,58523.05,0.7,-0.92104,9e-05,3.80624]
[1617980055302,65.75,58522.6,0.7,-0.92112,9e-05,3.80309]
[1617980060339,65.74,58508.54,0.7,-0.92238,9e-05,3.75623]
[1617980065370,65.73,58490.73,0.7,-0.92392,8e-05,3.69813]
[1617980075440,65.71,58488.19,0.7,-0.92428,8e-05,3.68287]
[1617980080474,65.71,58488.12,0.7,-0.92431,8e-05,3.68186]
[1617980085512,65.7,58488.03,0.7,-0.92434,8e-05,3.68081]
[1617980090547,65.69,58486.79,0.7,-0.92446,8e-05,3.67612]
[1617980095584,65.69,58485.9,0.7,-0.92455,8e-05,3.67259]
[1617980100615,65.68,58485.67,0.7,-0.92459,8e-05,3.67116]
[1617980105651,65.68,58485.8,0.7,-0.9246,8e-05,3.67088]
[1617980110768,65.67,58485.55,0.7,-0.92464,8e-05,3.66938]
[1617980115803,65.66,58485.02,0.7,-0.9247,8e-05,3.667]
[1617980115879,65.66,58485.02,0.7,-0.9247,8e-05,3.667]
[1617980117106,65.66,58483.01,0.7,-0.92487,8e-05,3.66052]
[1617980117464,65.66,58483.01,0.7,-0.92487,8e-05,3.66052]
[1617980127887,65.65,58480.04,0.7,-0.92516,8e-05,3.6498]
[1617980132925,65.65,58480.61,0.7,-0.92523,8e-05,3.64555]
[1617980142994,65.64,58477.73,0.7,-0.92549,8e-05,3.63558]
[1617980148027,65.64,58474.62,0.7,-0.92576,8e-05,3.62537]
[1617980153063,65.63,58472.97,0.7,-0.9259,8e-05,3.61979]
[1617980158097,65.63,58470.77,0.7,-0.92609,8e-05,3.6126]
[1617980163131,65.63,58472.05,0.7,-0.92599,8e-05,3.61639]
[1617980168173,65.63,58465.56,0.7,-0.92653,8e-05,3.59578]
[1617980178241,65.63,58459.93,0.7,-0.927,8e-05,3.57798]
[1617980183275,65.63,58456.71,0.7,-0.92726,8e-05,3.56795]
[1617980185310,65.63,58453.46,0.7,-0.92753,8e-05,3.55782]
[1617980186314,65.63,58454.55,0.7,-0.92744,8e-05,3.56127]
[1617980187314,65.63,58454.03,0.7,-0.92748,8e-05,3.55966]
[1617980193347,65.63,58450.68,0.7,-0.92784,8e-05,3.54396]
[1617980198382,65.63,58441.15,0.7,-0.92861,8e-05,3.51467]
[1617980203417,65.64,58433.43,0.7,-0.92921,8e-05,3.49132]
[1617980208454,65.64,58418.51,0.7,-0.93038,8e-05,3.44609]
[1617980213487,65.65,58424.55,0.7,-0.92987,8e-05,3.46564]
[1617980218524,65.66,58446.32,0.7,-0.92811,8e-05,3.53379]
[1617980223556,65.64,58447.37,0.7,-0.92807,8e-05,3.5351]
[1617980228595,65.61,58448.28,0.7,-0.92809,8e-05,3.53439]
[1617980233631,65.58,58438.28,0.7,-0.92899,8e-05,3.49982]
[1617980238665,65.55,58425.63,0.7,-0.93009,8e-05,3.45729]
[1617980243702,65.53,58411.98,0.7,-0.93125,8e-05,3.41224]
[1617980245563,65.52,58411.36,0.7,-0.93132,8e-05,3.40976]
[1617980245693,65.52,58411.36,0.7,-0.93132,8e-05,3.40976]
[1617980250753,65.49,58407.83,0.7,-0.93168,8e-05,3.39562]
[1617980255789,65.47,58403.45,0.7,-0.93219,8e-05,3.37413]
[1617980260829,65.45,58400.57,0.7,-0.93248,8e-05,3.36281]
[1617980265863,65.43,58404.44,0.7,-0.93225,8e-05,3.37202]
[1617980270901,65.4,58403.99,0.7,-0.93235,8e-05,3.36806]
[1617980275938,65.38,58404.0,0.7,-0.93241,8e-05,3.36558]
[1617980280972,65.36,58404.67,0.7,-0.93243,8e-05,3.36508]
[1617980286005,65.34,58397.51,0.7,-0.93305,8e-05,3.34082]
[1617980291077,65.32,58396.93,0.7,-0.93315,8e-05,3.33676]
[1617980296111,65.3,58396.14,0.7,-0.93327,8e-05,3.33208]
[1617980301146,65.28,58394.82,0.7,-0.93343,8e-05,3.32585]
[1617980306181,65.26,58389.37,0.7,-0.9339,8e-05,3.30728]
[1617980313232,65.24,58384.9,0.7,-0.93441,8e-05,3.28559]
[1617980319626,65.22,58384.73,0.7,-0.93449,8e-05,3.28246]
[1617980325313,65.2,58384.66,0.7,-0.93455,8e-05,3.2804]
[1617980331357,65.18,58384.3,0.7,-0.93463,8e-05,3.27715]
[1617980341428,65.15,58361.25,0.7,-0.93645,7e-05,3.20493]
[1617980346459,65.14,58361.93,0.7,-0.93643,7e-05,3.20569]
[1617980351494,65.13,58377.19,0.7,-0.93532,8e-05,3.24983]
[1617980356532,65.12,58374.56,0.7,-0.93556,8e-05,3.24039]
[1617980361567,65.1,58389.47,0.7,-0.93447,8e-05,3.28366]
[1617980371640,65.07,58412.98,0.7,-0.93286,8e-05,3.34549]
[1617980376676,65.05,58414.48,0.7,-0.93281,8e-05,3.34778]
[1617980381710,65.03,58409.86,0.7,-0.93322,8e-05,3.33148]
[1617980386744,65.01,58410.81,0.7,-0.93321,8e-05,3.33219]
[1617980391779,64.99,58410.38,0.7,-0.93329,8e-05,3.32872]
[1617980396811,64.98,58411.07,0.7,-0.9333,8e-05,3.32871]
[1617980402858,64.95,58415.46,0.7,-0.93303,8e-05,3.33941]
[1617980407892,64.93,58416.78,0.7,-0.93298,8e-05,3.34123]
[1617980412929,64.92,58415.85,0.7,-0.93311,8e-05,3.33618]
[1617980417962,64.9,58414.99,0.7,-0.93323,8e-05,3.33138]
[1617980423010,64.88,58415.84,0.7,-0.93322,8e-05,3.33182]
[1617980428047,64.86,58408.81,0.7,-0.93382,8e-05,3.30828]
[1617980433078,64.85,58404.32,0.7,-0.93431,8e-05,3.28745]
[1617980438115,64.83,58390.78,0.7,-0.93539,8e-05,3.24486]
[1617980443150,64.82,58383.19,0.7,-0.93599,8e-05,3.22066]
[1617980453221,64.8,58361.82,0.7,-0.93764,7e-05,3.15501]
[1617980458256,64.8,58359.19,0.7,-0.93785,7e-05,3.14648]
[1617980463626,64.79,58359.67,0.7,-0.93783,7e-05,3.14704]
[1617980469334,64.78,58362.45,0.7,-0.93765,7e-05,3.15452]
[1617980474366,64.78,58362.67,0.7,-0.93765,7e-05,3.15442]
[1617980479403,64.77,58362.06,0.7,-0.93772,7e-05,3.15185]
[1617980484439,64.76,58357.61,0.7,-0.93806,7e-05,3.13798]
[1617980489474,64.76,58354.4,0.7,-0.93831,7e-05,3.12788]
[1617980495514,64.75,58356.2,0.7,-0.93829,7e-05,3.12731]
[1617980505585,64.75,58332.69,0.7,-0.94001,7e-05,3.05782]
[1617980509609,64.75,58330.64,0.7,-0.94015,7e-05,3.05186]
[1617980514626,64.75,58327.87,0.7,-0.94035,7e-05,3.0439]
[1617980519680,64.75,58323.98,0.7,-0.94062,7e-05,3.03275]
[1617980524717,64.75,58312.5,0.7,-0.94143,7e-05,2.99987]
[1617980534811,64.76,58310.72,0.7,-0.94153,7e-05,2.9958]
[1617980539847,64.77,58309.9,0.7,-0.94157,7e-05,2.99392]
[1617980549916,64.77,58341.9,0.7,-0.93928,7e-05,3.08719]
[1617980559986,64.76,58351.23,0.7,-0.93872,7e-05,3.10861]
[1617980565021,64.76,58354.68,0.7,-0.93848,7e-05,3.11835]
[1617980570057,64.76,58352.94,0.7,-0.93862,7e-05,3.11274]
[1617980575093,64.75,58356.92,0.7,-0.93834,7e-05,3.12399]
[1617980580127,64.75,58348.87,0.7,-0.93894,7e-05,3.0998]
[1617980590203,64.74,58337.84,0.7,-0.93974,7e-05,3.06714]
[1617980595233,64.74,58319.67,0.7,-0.94104,7e-05,3.0145]
[1617980600270,64.75,58333.76,0.7,-0.94003,7e-05,3.0555]
[1617980610340,64.74,58351.83,0.7,-0.93874,7e-05,3.10785]
[1617980615377,64.74,58353.71,0.7,-0.9387,7e-05,3.10777]
[1617980620411,64.73,58353.82,0.7,-0.93871,7e-05,3.10766]
[1617980625446,64.73,58354.13,0.7,-0.93869,7e-05,3.10815]
[1617980630483,64.73,58357.68,0.7,-0.93845,7e-05,3.11818]
[1617980635515,64.72,58362.25,0.7,-0.93812,7e-05,3.13122]
[1617980640551,64.72,58364.86,0.7,-0.93794,7e-05,3.13834]
[1617980645585,64.71,58363.99,0.7,-0.93802,7e-05,3.13514]
[1617980650622,64.71,58363.16,0.7,-0.9381,7e-05,3.13207]
[1617980655626,64.7,58364.01,0.7,-0.93805,7e-05,3.13399]
[1617980660693,64.7,58371.86,0.7,-0.93749,7e-05,3.15667]
[1617980670763,64.68,58395.99,0.7,-0.93575,8e-05,3.22632]
[1617980675798,64.66,58402.7,0.7,-0.93537,8e-05,3.23986]
[1617980680832,64.65,58404.43,0.7,-0.93527,8e-05,3.24366]
[1617980685868,64.64,58392.15,0.7,-0.93624,8e-05,3.20537]
[1617980690903,64.63,58392.63,0.7,-0.93623,8e-05,3.20568]
[1617980695938,64.62,58391.26,0.7,-0.93636,8e-05,3.20044]
[1617980698156,64.62,58390.83,0.7,-0.9364,8e-05,3.19895]
[1617980698476,64.62,58390.83,0.7,-0.9364,8e-05,3.19895]
[1617980703994,64.61,58392.22,0.7,-0.93633,8e-05,3.2016]
[1617980709029,64.6,58390.69,0.7,-0.93647,8e-05,3.19595]
[1617980710885,64.6,58390.69,0.7,-0.93647,8e-05,3.19595]
[1617980716079,64.59,58376.93,0.7,-0.93753,7e-05,3.15359]
[1617980717131,64.59,58377.05,0.7,-0.93753,7e-05,3.15379]
[1617980722214,64.58,58378.35,0.7,-0.93745,7e-05,3.15692]
[1617980722332,64.58,58378.35,0.7,-0.93745,7e-05,3.15692]
[1617980728161,64.57,58366.11,0.7,-0.93838,7e-05,3.11985]
[1617980733195,64.57,58369.04,0.7,-0.93826,7e-05,3.1229]
[1617980738232,64.57,58370.74,0.7,-0.93815,7e-05,3.12741]
[1617980743268,64.56,58373.38,0.7,-0.93797,7e-05,3.13471]
[1617980748302,64.56,58373.03,0.7,-0.93801,7e-05,3.1331]
[1617980753335,64.55,58372.36,0.7,-0.93807,7e-05,3.13059]
[1617980758382,64.55,58370.73,0.7,-0.93821,7e-05,3.12525]
[1617980763414,64.54,58371.4,0.7,-0.93817,7e-05,3.12672]
[1617980768452,64.54,58371.15,0.7,-0.9382,7e-05,3.12548]
[1617980773485,64.53,58370.35,0.7,-0.93827,7e-05,3.12264]
[1617980778522,64.53,58370.45,0.7,-0.93828,7e-05,3.12245]
[1617980783553,64.53,58370.8,0.7,-0.93826,7e-05,3.12302]
[1617980788593,64.52,58369.64,0.7,-0.93836,7e-05,3.11912]
[1617980793626,64.52,58368.6,0.7,-0.93854,7e-05,3.11035]
[1617980798661,64.52,58367.41,0.7,-0.93864,7e-05,3.10649]
[1617980803693,64.51,58364.11,0.7,-0.93889,7e-05,3.09642]
[1617980808733,64.51,58365.87,0.7,-0.93877,7e-05,3.10132]
[1617980813767,64.51,58365.4,0.7,-0.93881,7e-05,3.09964]
[1617980818801,64.51,58365.72,0.7,-0.93879,7e-05,3.1003]
[1617980823837,64.5,58366.29,0.7,-0.93876,7e-05,3.10167]
[1617980828872,64.5,58366.48,0.7,-0.93875,7e-05,3.10192]
[1617980833955,64.5,58362.29,0.7,-0.93907,7e-05,3.08929]
[1617980838991,64.5,58358.27,0.7,-0.93936,7e-05,3.07723]
[1617980844023,64.5,58357.49,0.7,-0.93942,7e-05,3.07486]
[1617980849061,64.49,58354.62,0.7,-0.93963,7e-05,3.06636]
[1617980854095,64.49,58362.43,0.7,-0.93916,7e-05,3.08394]
[1617980859127,64.49,58366.31,0.7,-0.93888,7e-05,3.09517]
[1617980865172,64.49,58365.15,0.7,-0.93898,7e-05,3.09145]
[1617980870207,64.49,58367.21,0.7,-0.93883,7e-05,3.09726]
[1617980875242,64.48,58368.25,0.7,-0.93876,7e-05,3.10003]
[1617980880278,64.48,58369.59,0.7,-0.93867,7e-05,3.10369]
[1617980885313,64.48,58371.55,0.7,-0.93854,7e-05,3.10915]
[1617980890347,64.48,58373.27,0.7,-0.93842,7e-05,3.11388]
[1617980895383,64.47,58372.5,0.7,-0.93849,7e-05,3.1112]
[1617980900419,64.47,58372.29,0.7,-0.93851,7e-05,3.11021]
[1617980905451,64.47,58360.87,0.7,-0.93935,7e-05,3.07631]
[1617980910484,64.47,58362.84,0.7,-0.93921,7e-05,3.08203]
[1617980915526,64.47,58360.1,0.7,-0.93951,7e-05,3.06865]
[1617980920561,64.47,58360.36,0.7,-0.93949,7e-05,3.06934]
[1617980925597,64.46,58360.33,0.7,-0.93949,7e-05,3.06921]
[1617980930631,64.46,58357.12,0.7,-0.93973,7e-05,3.05975]
[1617980935666,64.46,58365.25,0.7,-0.93914,7e-05,3.08355]
[1617980940703,64.46,58370.05,0.7,-0.93879,7e-05,3.09745]
[1617980945737,64.46,58369.54,0.7,-0.93884,7e-05,3.09567]
[1617980950772,64.46,58370.88,0.7,-0.93874,7e-05,3.09938]
[1617980955808,64.45,58375.55,0.7,-0.93841,7e-05,3.11289]
[1617980958880,64.45,58386.12,0.7,-0.93763,7e-05,3.14407]
[1617980964870,64.44,58405.37,0.7,-0.93621,8e-05,3.20062]
[1617980969906,64.43,58417.89,0.7,-0.93529,8e-05,3.23716]
[1617980974939,64.42,58419.13,0.7,-0.93533,8e-05,3.23429]
[1617980979973,64.41,58417.1,0.7,-0.93552,8e-05,3.22683]
[1617980985008,64.4,58417.48,0.7,-0.93552,8e-05,3.22675]
[1617980990046,64.39,58417.85,0.7,-0.93552,8e-05,3.22661]
[1617980995080,64.38,58418.9,0.7,-0.93548,8e-05,3.22853]
[1617981000117,64.37,58419.67,0.7,-0.93545,8e-05,3.22956]
[1617981005153,64.36,58420.34,0.7,-0.93543,8e-05,3.23035]
[1617981010189,64.35,58420.7,0.7,-0.93544,8e-05,3.23017]
[1617981015226,64.33,58419.95,0.7,-0.93553,8e-05,3.22644]
[1617981020261,64.32,58421.15,0.7,-0.93547,8e-05,3.22884]
[1617981025294,64.31,58412.17,0.7,-0.93618,8e-05,3.20061]
[1617981030331,64.31,58408.89,0.7,-0.93646,8e-05,3.18971]
[1617981035365,64.3,58407.46,0.7,-0.93669,8e-05,3.1792]
[1617981040400,64.29,58411.15,0.7,-0.93643,8e-05,3.18944]
[1617981045435,64.28,58406.14,0.7,-0.93683,8e-05,3.17349]
[1617981050470,64.28,58390.17,0.7,-0.93804,7e-05,3.12498]
[1617981055505,64.27,58385.66,0.7,-0.93839,7e-05,3.11119]
[1617981060541,64.27,58383.76,0.7,-0.93854,7e-05,3.10524]
[1617981065577,64.27,58382.13,0.7,-0.93866,7e-05,3.10012]
[1617981070614,64.27,58380.44,0.7,-0.93879,7e-05,3.09487]
[1617981074659,64.27,58376.23,0.7,-0.93911,7e-05,3.08226]
[1617981080683,64.26,58368.75,0.7,-0.93965,7e-05,3.06017]
[1617981085723,64.27,58368.47,0.7,-0.93967,7e-05,3.05943]
[1617981090760,64.27,58362.84,0.7,-0.94008,7e-05,3.04301]
[1617981095794,64.27,58361.51,0.7,-0.94026,7e-05,3.03412]
[1617981100827,64.27,58362.23,0.7,-0.9402,7e-05,3.03648]
[1617981105863,64.27,58362.35,0.7,-0.94019,7e-05,3.03707]
[1617981110897,64.27,58367.97,0.7,-0.93978,7e-05,3.05381]
[1617981115931,64.28,58371.08,0.7,-0.93955,7e-05,3.063]
[1617981120968,64.28,58372.59,0.7,-0.93944,7e-05,3.06746]
[1617981126005,64.28,58372.04,0.7,-0.93948,7e-05,3.06585]
[1617981131057,64.28,58373.49,0.7,-0.93937,7e-05,3.07011]
[1617981136091,64.28,58374.58,0.7,-0.93929,7e-05,3.07331]
[1617981141127,64.27,58374.04,0.7,-0.93933,7e-05,3.07166]
[1617981146163,64.27,58376.82,0.7,-0.93913,7e-05,3.07985]
[1617981146186,64.27,58376.82,0.7,-0.93913,7e-05,3.07985]
[1617981152205,64.27,58378.87,0.7,-0.93908,7e-05,3.08051]
[1617981157240,64.27,58381.87,0.7,-0.93886,7e-05,3.08923]
[1617981162273,64.27,58385.35,0.7,-0.93861,7e-05,3.09931]
[1617981167307,64.27,58385.17,0.7,-0.93863,7e-05,3.09854]
[1617981172345,64.27,58389.15,0.7,-0.93834,7e-05,3.11004]
[1617981177626,64.26,58400.97,0.7,-0.93747,7e-05,3.14482]
[1617981183421,64.26,58402.19,0.7,-0.9374,7e-05,3.14773]
[1617981189464,64.25,58403.95,0.7,-0.93729,8e-05,3.15224]
[1617981194499,64.24,58404.46,0.7,-0.93727,8e-05,3.15311]
[1617981199534,64.24,58405.94,0.7,-0.93717,8e-05,3.15691]
[1617981204566,64.23,58408.32,0.7,-0.93701,8e-05,3.16335]
[1617981209604,64.23,58409.82,0.7,-0.93692,8e-05,3.1671]
[1617981214639,64.22,58413.94,0.7,-0.93672,8e-05,3.17341]
[1617981219671,64.21,58420.09,0.7,-0.93628,8e-05,3.19107]
[1617981224708,64.2,58421.26,0.7,-0.93621,8e-05,3.19364]
[1617981230750,64.19,58421.14,0.7,-0.93625,8e-05,3.19213]
[1617981235787,64.19,58421.31,0.7,-0.93626,8e-05,3.19171]
[1617981240821,64.18,58422.47,0.7,-0.9362,8e-05,3.19429]
[1617981245856,64.17,58422.56,0.7,-0.93622,8e-05,3.1936]
[1617981250897,64.16,58420.98,0.7,-0.93636,8e-05,3.18787]
[1617981255932,64.15,58416.27,0.7,-0.93674,8e-05,3.1729]
[1617981260966,64.15,58408.74,0.7,-0.93732,8e-05,3.14954]
[1617981265998,64.15,58395.09,0.7,-0.93836,7e-05,3.10834]
[1617981271040,64.14,58392.86,0.7,-0.93862,7e-05,3.09619]
[1617981276072,64.14,58408.1,0.7,-0.93749,8e-05,3.1413]
[1617981281107,64.14,58412.1,0.7,-0.93721,8e-05,3.15272]
[1617981286143,64.13,58411.56,0.7,-0.93726,8e-05,3.15051]
[1617981291179,64.13,58409.25,0.7,-0.93745,8e-05,3.143]
[1617981297219,64.12,58409.65,0.7,-0.93744,8e-05,3.14355]
[1617981302256,64.11,58408.45,0.7,-0.93754,8e-05,3.13941]
[1617981307291,64.11,58406.4,0.7,-0.93771,7e-05,3.13274]
[1617981312325,64.11,58401.06,0.7,-0.93812,7e-05,3.11634]
[1617981317360,64.1,58410.94,0.7,-0.93739,8e-05,3.14551]
[1617981322393,64.1,58393.45,0.7,-0.93871,7e-05,3.09285]
[1617981327428,64.1,58393.74,0.7,-0.93869,7e-05,3.09351]
[1617981332465,64.1,58394.6,0.7,-0.93873,7e-05,3.09062]
[1617981337499,64.1,58389.21,0.7,-0.93913,7e-05,3.07454]
[1617981342535,64.1,58390.46,0.7,-0.93904,7e-05,3.07817]
[1617981347572,64.09,58388.32,0.7,-0.93919,7e-05,3.07181]
[1617981352606,64.1,58375.99,0.7,-0.94009,7e-05,3.03552]
[1617981357626,64.1,58374.45,0.7,-0.9402,7e-05,3.03129]
[1617981361679,64.1,58373.63,0.7,-0.94025,7e-05,3.02911]
[1617981365709,64.1,58375.0,0.7,-0.94015,7e-05,3.03342]
[1617981366726,64.1,58373.81,0.7,-0.94023,7e-05,3.02999]
[1617981367730,64.1,58374.92,0.7,-0.94015,7e-05,3.03329]
[1617981369747,64.1,58373.23,0.7,-0.94027,7e-05,3.02847]
[1617981375765,64.11,58367.64,0.7,-0.94066,7e-05,3.01252]
[1617981376720,64.11,58367.64,0.7,-0.94066,7e-05,3.01252]
[1617981381811,64.11,58368.54,0.7,-0.94058,7e-05,3.01572]
[1617981386840,64.12,58365.77,0.7,-0.94077,7e-05,3.0081]
[1617981391878,64.12,58367.02,0.7,-0.94076,7e-05,3.007]
[1617981396920,64.13,58369.43,0.7,-0.94058,7e-05,3.01451]
[1617981401954,64.13,58364.74,0.7,-0.9409,7e-05,3.00123]
[1617981406987,64.13,58370.95,0.7,-0.94045,7e-05,3.01983]
[1617981412025,64.14,58369.77,0.7,-0.94052,7e-05,3.01678]
[1617981417057,64.14,58371.97,0.7,-0.94035,7e-05,3.02361]
[1617981420098,64.14,58374.12,0.7,-0.94019,7e-05,3.0301]
[1617981426120,64.14,58377.35,0.7,-0.93995,7e-05,3.03993]
[1617981428162,64.14,58372.64,0.7,-0.94029,7e-05,3.02619]
[1617981430393,64.15,58377.51,0.7,-0.93993,7e-05,3.04063]
[1617981436205,64.15,58381.41,0.7,-0.93964,7e-05,3.05229]
[1617981441240,64.15,58393.91,0.7,-0.93872,7e-05,3.08933]
[1617981446275,64.15,58399.19,0.7,-0.93833,7e-05,3.10479]
[1617981451309,64.15,58383.29,0.7,-0.9396,7e-05,3.05231]
[1617981456626,64.15,58372.12,0.7,-0.94041,7e-05,3.01965]
[1617981457371,64.15,58372.16,0.7,-0.94041,7e-05,3.01983]
[1617981459383,64.15,58375.16,0.7,-0.94019,7e-05,3.02879]
[1617981460405,64.15,58369.16,0.7,-0.94062,7e-05,3.01126]
[1617981465425,64.15,58376.96,0.7,-0.94004,7e-05,3.0346]
[1617981469448,64.16,58371.27,0.7,-0.94045,7e-05,3.01815]
[1617981475474,64.16,58363.38,0.7,-0.941,7e-05,2.99567]
[1617981480512,64.17,58350.79,0.7,-0.94189,7e-05,2.95986]
[1617981485547,64.17,58338.01,0.7,-0.94277,7e-05,2.92388]
[1617981485568,64.17,58338.01,0.7,-0.94277,7e-05,2.92388]
[1617981488577,64.18,58338.56,0.7,-0.94271,7e-05,2.92615]
[1617981489603,64.18,58336.35,0.7,-0.94286,7e-05,2.92003]
[1617981495617,64.2,58327.42,0.7,-0.94345,7e-05,2.89595]
[1617981500650,64.21,58322.74,0.7,-0.94374,7e-05,2.88394]
[1617981505690,64.22,58321.21,0.7,-0.94381,7e-05,2.88102]
[1617981510724,64.23,58308.36,0.7,-0.94465,7e-05,2.84639]
[1617981512786,64.24,58297.42,0.7,-0.94547,7e-05,2.81119]
[1617981513784,64.24,58306.37,0.7,-0.94485,7e-05,2.83676]
[1617981519787,64.26,58325.7,0.7,-0.94347,7e-05,2.89345]
[1617981524819,64.27,58315.46,0.7,-0.94415,7e-05,2.86565]
[1617981528869,64.28,58296.55,0.7,-0.9454,7e-05,2.81367]
[1617981534893,64.3,58294.16,0.7,-0.94551,7e-05,2.80937]
[1617981539926,64.32,58297.5,0.7,-0.94523,7e-05,2.8206]
[1617981542993,64.33,58304.1,0.7,-0.94476,7e-05,2.84032]
[1617981548988,64.35,58315.75,0.7,-0.94391,7e-05,2.87516]
[1617981554025,64.36,58304.89,0.7,-0.94462,7e-05,2.84601]
[1617981559060,64.38,58313.57,0.7,-0.94398,7e-05,2.87211]
[1617981564097,64.39,58307.23,0.7,-0.94438,7e-05,2.8556]
[1617981567134,64.4,58302.8,0.7,-0.94466,7e-05,2.84406]
[1617981573159,64.41,58296.99,0.7,-0.9451,7e-05,2.8247]
[1617981578196,64.43,58305.46,0.7,-0.94448,7e-05,2.8503]
[1617981578246,64.43,58305.46,0.7,-0.94448,7e-05,2.8503]
[1617981580235,64.44,58300.7,0.7,-0.94479,7e-05,2.83756]
[1617981586251,64.45,58296.73,0.7,-0.94501,7e-05,2.82848]
[1617981591289,64.47,58301.61,0.7,-0.94463,7e-05,2.84392]
[1617981592339,64.47,58305.29,0.7,-0.94437,7e-05,2.85463]
[1617981598346,64.49,58304.66,0.7,-0.94437,7e-05,2.85474]
[1617981603379,64.5,58306.02,0.7,-0.94424,7e-05,2.86013]
[1617981608410,64.51,58310.17,0.7,-0.94391,7e-05,2.87331]
[1617981613448,64.53,58310.68,0.7,-0.94385,7e-05,2.87616]
[1617981618482,64.54,58306.86,0.7,-0.94407,7e-05,2.86681]
[1617981623519,64.55,58306.04,0.7,-0.94409,7e-05,2.86591]
[1617981628552,64.56,58307.47,0.7,-0.94396,7e-05,2.87141]
[1617981633591,64.58,58307.28,0.7,-0.94403,7e-05,2.86713]
[1617981638624,64.59,58307.07,0.7,-0.94401,7e-05,2.86797]
[1617981643659,64.6,58309.37,0.7,-0.94381,7e-05,2.87588]
[1617981648696,64.61,58310.06,0.7,-0.94373,7e-05,2.87918]
[1617981653727,64.63,58308.42,0.7,-0.94381,7e-05,2.87586]
[1617981658766,64.64,58309.44,0.7,-0.94371,7e-05,2.88009]
[1617981663800,64.65,58310.19,0.7,-0.94363,7e-05,2.8835]
[1617981668835,64.66,58307.19,0.7,-0.9438,7e-05,2.8763]
[1617981673872,64.67,58314.55,0.7,-0.94326,7e-05,2.89845]
[1617981678902,64.68,58314.47,0.7,-0.94323,7e-05,2.89962]
[1617981683943,64.69,58304.26,0.7,-0.94391,7e-05,2.8719]
[1617981684971,64.7,58301.78,0.7,-0.94407,7e-05,2.86518]
[1617981690991,64.71,58294.33,0.7,-0.94454,7e-05,2.84599]
[1617981696022,64.73,58293.96,0.7,-0.94461,7e-05,2.84142]
[1617981701060,64.74,58295.63,0.7,-0.94446,7e-05,2.84765]
[1617981706095,64.75,58296.81,0.7,-0.94434,7e-05,2.85252]
[1617981711126,64.77,58296.03,0.7,-0.94436,7e-05,2.85187]
[1617981716161,64.78,58294.44,0.7,-0.94443,7e-05,2.8489]
[1617981721199,64.79,58293.85,0.7,-0.94443,7e-05,2.84876]
[1617981726234,64.81,58295.87,0.7,-0.94426,7e-05,2.85594]
[1617981731268,64.82,58295.32,0.7,-0.94426,7e-05,2.85585]
[1617981736301,64.83,58292.47,0.7,-0.94442,7e-05,2.84933]
[1617981741342,64.85,58292.73,0.7,-0.94436,7e-05,2.85157]
[1617981746374,64.86,58281.26,0.7,-0.9451,7e-05,2.82107]
[1617981751412,64.88,58260.25,0.7,-0.94655,7e-05,2.75968]
[1617981751459,64.88,58260.25,0.7,-0.94655,7e-05,2.75968]
[1617981757451,64.9,58261.43,0.7,-0.94641,7e-05,2.7655]
[1617981762491,64.92,58253.98,0.7,-0.94684,7e-05,2.74727]
[1617981767521,64.94,58254.74,0.7,-0.94674,7e-05,2.75162]
[1617981772560,64.96,58254.46,0.7,-0.9467,7e-05,2.75306]
[1617981777592,64.98,58254.84,0.7,-0.94662,7e-05,2.75632]
[1617981782632,65.0,58243.8,0.7,-0.94729,7e-05,2.72835]
[1617981787666,65.02,58245.23,0.7,-0.94714,7e-05,2.73462]
[1617981792746,65.04,58245.84,0.7,-0.94704,7e-05,2.73861]
[1617981797779,65.06,58247.32,0.7,-0.94689,7e-05,2.74493]
[1617981802814,65.08,58242.51,0.7,-0.94715,7e-05,2.73409]
[1617981807848,65.1,58240.39,0.7,-0.94723,7e-05,2.73066]
[1617981810889,65.11,58232.52,0.7,-0.94771,6e-05,2.71073]
[1617981817919,65.15,58230.35,0.7,-0.94785,6e-05,2.70341]
[1617981822953,65.17,58226.2,0.7,-0.94806,6e-05,2.69475]
[1617981827992,65.19,58232.71,0.7,-0.94757,6e-05,2.71493]
[1617981829012,65.2,58234.17,0.7,-0.94747,6e-05,2.71938]
[1617981830018,65.2,58230.32,0.7,-0.9477,6e-05,2.70941]
[1617981836045,65.23,58232.04,0.7,-0.94752,6e-05,2.71705]
[1617981837069,65.23,58233.05,0.7,-0.94744,6e-05,2.72025]
[1617981838086,65.24,58232.09,0.7,-0.94749,6e-05,2.71812]
[1617981839109,65.24,58237.27,0.7,-0.94715,7e-05,2.73268]
[1617981845110,65.27,58249.33,0.7,-0.94628,7e-05,2.76852]
[1617981850143,65.28,58247.07,0.7,-0.94638,7e-05,2.76437]
[1617981855179,65.3,58248.82,0.7,-0.94622,7e-05,2.77119]
[1617981860216,65.32,58247.03,0.7,-0.94629,7e-05,2.76829]
[1617981865250,65.34,58247.6,0.7,-0.9462,7e-05,2.77182]
[1617981870284,65.36,58249.46,0.7,-0.94603,7e-05,2.77887]
[1617981875322,65.37,58251.13,0.7,-0.94596,7e-05,2.78031]
[1617981880355,65.39,58250.99,0.7,-0.94593,7e-05,2.7818]
[1617981885389,65.41,58252.73,0.7,-0.94576,7e-05,2.78843]
[1617981890426,65.42,58253.06,0.7,-0.9457,7e-05,2.79115]
[1617981895458,65.44,58252.33,0.7,-0.9457,7e-05,2.79095]
[1617981900497,65.45,58246.04,0.7,-0.94607,7e-05,2.77549]
[1617981904545,65.47,58230.44,0.7,-0.94706,7e-05,2.73461]
[1617981910565,65.49,58229.11,0.7,-0.94708,7e-05,2.73369]
[1617981915602,65.51,58223.75,0.7,-0.94737,6e-05,2.72143]
[1617981920637,65.53,58222.65,0.7,-0.94739,6e-05,2.72077]
[1617981925679,65.56,58221.14,0.7,-0.94743,6e-05,2.71902]
[1617981930715,65.58,58221.52,0.7,-0.94735,6e-05,2.72233]
[1617981935750,65.6,58221.79,0.7,-0.94736,6e-05,2.72037]
[1617981940783,65.62,58226.61,0.7,-0.94699,7e-05,2.73564]
[1617981945821,65.64,58230.79,0.7,-0.94667,7e-05,2.74909]
[1617981950855,65.66,58230.91,0.7,-0.94661,7e-05,2.75147]
[1617981955887,65.67,58231.61,0.7,-0.94652,7e-05,2.75543]
[1617981960926,65.69,58225.41,0.7,-0.94687,7e-05,2.74066]
[1617981965959,65.71,58227.08,0.7,-0.94671,7e-05,2.74728]
[1617981970996,65.73,58227.79,0.7,-0.94661,7e-05,2.75127]
[1617981976033,65.75,58225.32,0.7,-0.94672,7e-05,2.7466]
[1617981981065,65.77,58226.52,0.7,-0.9466,7e-05,2.75189]
[1617981986101,65.78,58223.82,0.7,-0.94672,7e-05,2.74661]
[1617981991136,65.8,58224.24,0.7,-0.94674,7e-05,2.74472]
[1617981996172,65.82,58227.04,0.7,-0.9465,7e-05,2.75432]
[1617982001207,65.84,58224.22,0.7,-0.94664,7e-05,2.74867]
[1617982006240,65.86,58221.94,0.7,-0.94674,7e-05,2.74452]
[1617982011277,65.88,58220.3,0.7,-0.94679,7e-05,2.74211]
[1617982016312,65.9,58222.53,0.7,-0.94659,7e-05,2.75057]
[1617982021345,65.92,58221.41,0.7,-0.94661,7e-05,2.74953]
[1617982026383,65.93,58223.08,0.7,-0.94646,7e-05,2.75602]
[1617982031418,65.95,58222.19,0.7,-0.94647,7e-05,2.75555]
[1617982036451,65.97,58221.26,0.7,-0.94648,7e-05,2.75493]
[1617982041487,65.99,58222.26,0.7,-0.94637,7e-05,2.75957]
[1617982046523,66.0,58221.3,0.7,-0.94639,7e-05,2.75876]
[1617982051555,66.02,58217.34,0.7,-0.94669,6e-05,2.74496]
[1617982056592,66.04,58216.24,0.7,-0.94671,6e-05,2.74399]
[1617982061629,66.06,58217.12,0.7,-0.9466,7e-05,2.74836]
[1617982066662,66.07,58217.57,0.7,-0.94653,7e-05,2.75149]
[1617982071696,66.09,58220.26,0.7,-0.94631,7e-05,2.76065]
[1617982076733,66.11,58228.53,0.7,-0.94572,7e-05,2.7848]
[1617982081766,66.12,58227.05,0.7,-0.94578,7e-05,2.78244]
[1617982086802,66.14,58224.8,0.7,-0.94588,7e-05,2.77804]
[1617982091845,66.15,58225.11,0.7,-0.94582,7e-05,2.78059]
[1617982096880,66.17,58224.81,0.7,-0.9458,7e-05,2.7815]
[1617982098921,66.17,58231.99,0.7,-0.94531,7e-05,2.80167]
[1617982104936,66.19,58233.67,0.7,-0.94515,7e-05,2.80806]
[1617982105964,66.19,58229.26,0.7,-0.94544,7e-05,2.79632]
[1617982111984,66.21,58226.1,0.7,-0.94569,7e-05,2.78456]
[1617982116078,66.22,58236.76,0.7,-0.94495,7e-05,2.81491]
[1617982118187,66.23,58246.34,0.7,-0.9443,7e-05,2.84168]
[1617982118467,66.23,58246.34,0.7,-0.9443,7e-05,2.84168]
[1617982129108,66.24,58271.93,0.7,-0.94252,7e-05,2.91431]
[1617982134140,66.25,58276.36,0.7,-0.9422,7e-05,2.92732]
[1617982139175,66.25,58285.13,0.7,-0.94158,7e-05,2.95237]
[1617982144209,66.25,58292.64,0.7,-0.94105,7e-05,2.97379]
[1617982149243,66.26,58291.64,0.7,-0.94112,7e-05,2.97113]
[1617982154280,66.26,58284.99,0.7,-0.94157,7e-05,2.95275]
[1617982159315,66.26,58288.18,0.7,-0.94134,7e-05,2.96204]
[1617982164351,66.26,58287.51,0.7,-0.94138,7e-05,2.96039]
[1617982169386,66.27,58287.01,0.7,-0.94141,7e-05,2.95923]
[1617982174424,66.27,58277.86,0.7,-0.94213,7e-05,2.92875]
[1617982179458,66.27,58282.41,0.7,-0.9418,7e-05,2.94192]
[1617982184491,66.28,58312.49,0.7,-0.93968,7e-05,3.02748]
[1617982188517,66.27,58324.84,0.7,-0.9388,7e-05,3.06256]
[1617982193553,66.27,58297.65,0.7,-0.94074,7e-05,2.98471]
[1617982198590,66.27,58277.89,0.7,-0.94211,7e-05,2.92937]
[1617982208661,66.29,58243.6,0.7,-0.9444,7e-05,2.83602]
[1617982213695,66.3,58239.71,0.7,-0.94463,7e-05,2.82658]
[1617982218731,66.31,58242.24,0.7,-0.94443,7e-05,2.83471]
[1617982223766,66.32,58244.94,0.7,-0.94422,7e-05,2.84325]
[1617982228801,66.33,58249.93,0.7,-0.94386,7e-05,2.8581]
[1617982233834,66.34,58252.58,0.7,-0.94375,7e-05,2.86126]
[1617982238868,66.35,58230.82,0.7,-0.94517,7e-05,2.8029]
[1617982248941,66.38,58225.3,0.7,-0.94546,7e-05,2.79087]
[1617982253974,66.39,58219.54,0.7,-0.94581,7e-05,2.77675]
[1617982259010,66.41,58214.56,0.7,-0.94609,7e-05,2.765]
[1617982264050,66.42,58224.24,0.7,-0.94541,7e-05,2.79284]
[1617982269083,66.44,58224.18,0.7,-0.94538,7e-05,2.79419]
[1617982274120,66.45,58226.81,0.7,-0.94517,7e-05,2.80282]
[1617982284189,66.48,58212.68,0.7,-0.94602,7e-05,2.76755]
[1617982289227,66.49,58211.0,0.7,-0.94609,7e-05,2.76473]
[1617982294260,66.51,58209.08,0.7,-0.94627,7e-05,2.7562]
[1617982299626,66.53,58212.38,0.7,-0.946,7e-05,2.76714]
[1617982305336,66.54,58212.72,0.7,-0.94594,7e-05,2.76975]
[1617982310371,66.56,58210.68,0.7,-0.94603,7e-05,2.76592]
[1617982315409,66.57,58208.04,0.7,-0.94616,7e-05,2.7605]
[1617982320441,66.59,58209.52,0.7,-0.94602,7e-05,2.76616]
[1617982325480,66.61,58208.82,0.7,-0.94603,7e-05,2.76595]
[1617982330511,66.62,58208.36,0.7,-0.94601,7e-05,2.76639]
[1617982335626,66.64,58207.6,0.7,-0.94602,7e-05,2.76602]
[1617982341587,66.65,58206.62,0.7,-0.94604,7e-05,2.76535]
[1617982345860,66.67,58207.09,0.7,-0.94597,7e-05,2.76794]
[1617982351660,66.69,58199.91,0.7,-0.94648,6e-05,2.74567]
[1617982351793,66.69,58199.91,0.7,-0.94648,6e-05,2.74567]
[1617982357702,66.71,58199.17,0.7,-0.94647,6e-05,2.74617]
[1617982362738,66.72,58199.29,0.7,-0.94642,6e-05,2.74827]
[1617982367772,66.74,58206.82,0.7,-0.94588,7e-05,2.7702]
[1617982372807,66.76,58196.3,0.7,-0.94653,6e-05,2.74362]
[1617982377843,66.77,58195.07,0.7,-0.94656,6e-05,2.74214]
[1617982382878,66.79,58194.85,0.7,-0.94653,6e-05,2.74336]
[1617982384912,66.8,58194.41,0.7,-0.94654,6e-05,2.74289]
[1617982390932,66.81,58191.38,0.7,-0.94668,6e-05,2.73694]
[1617982395966,66.83,58188.03,0.7,-0.94685,6e-05,2.72986]
[1617982401004,66.85,58189.82,0.7,-0.94669,6e-05,2.7365]
[1617982406039,66.87,58191.62,0.7,-0.94653,6e-05,2.74312]
[1617982411070,66.88,58185.06,0.7,-0.947,6e-05,2.72245]
[1617982416108,66.9,58183.45,0.7,-0.94705,6e-05,2.72012]
[1617982421142,66.92,58181.38,0.7,-0.94714,6e-05,2.71658]
[1617982426180,66.94,58178.8,0.7,-0.94726,6e-05,2.71173]
[1617982431212,66.96,58174.23,0.7,-0.9475,6e-05,2.70163]
[1617982436247,66.98,58175.08,0.7,-0.94739,6e-05,2.70594]
[1617982441282,66.99,58172.41,0.7,-0.94751,6e-05,2.70095]
[1617982446326,67.01,58171.13,0.7,-0.94754,6e-05,2.69963]
[1617982451362,67.03,58167.62,0.7,-0.94772,6e-05,2.69242]
[1617982456395,67.05,58169.06,0.7,-0.94757,6e-05,2.69833]
[1617982461432,67.07,58176.41,0.7,-0.94706,6e-05,2.71973]
[1617982466467,67.09,58188.28,0.7,-0.94625,6e-05,2.75308]
[1617982471503,67.1,58190.31,0.7,-0.94617,6e-05,2.75508]
[1617982476535,67.12,58186.22,0.7,-0.94639,6e-05,2.74584]
[1617982481570,67.13,58187.08,0.7,-0.94629,6e-05,2.7498]
[1617982486607,67.15,58182.11,0.7,-0.94657,6e-05,2.73829]
[1617982491626,67.16,58187.86,0.7,-0.94616,6e-05,2.75527]
[1617982496679,67.18,58192.42,0.7,-0.94583,6e-05,2.76906]
[1617982501711,67.19,58186.71,0.7,-0.94616,6e-05,2.75534]
[1617982506751,67.21,58187.44,0.7,-0.94607,6e-05,2.75888]
[1617982511782,67.22,58187.07,0.7,-0.94606,6e-05,2.75941]
[1617982516819,67.24,58190.22,0.7,-0.94582,6e-05,2.76934]
[1617982521855,67.25,58191.24,0.7,-0.94571,6e-05,2.77352]
[1617982525940,67.26,58197.57,0.7,-0.94527,7e-05,2.79192]
[1617982530942,67.27,58188.56,0.7,-0.94582,6e-05,2.76896]
[1617982536959,67.29,58179.05,0.7,-0.94648,6e-05,2.74046]
[1617982541992,67.31,58166.75,0.7,-0.94722,6e-05,2.70971]
[1617982547027,67.33,58164.02,0.7,-0.94735,6e-05,2.70444]
[1617982548049,67.33,58158.35,0.7,-0.9477,6e-05,2.68993]
[1617982554076,67.35,58138.78,0.7,-0.94886,6e-05,2.64156]
[1617982559112,67.38,58141.55,0.7,-0.94863,6e-05,2.65115]
[1617982565154,67.4,58142.18,0.7,-0.94852,6e-05,2.65561]
[1617982570199,67.42,58141.85,0.7,-0.94848,6e-05,2.65702]
[1617982575226,67.45,58139.11,0.7,-0.9486,6e-05,2.65225]
[1617982580258,67.47,58142.18,0.7,-0.94835,6e-05,2.66257]
[1617982585296,67.49,58142.0,0.7,-0.94831,6e-05,2.66435]
[1617982590328,67.51,58143.68,0.7,-0.94815,6e-05,2.67089]
[1617982595364,67.53,58136.47,0.7,-0.94863,6e-05,2.64945]
[1617982600400,67.55,58127.86,0.7,-0.9491,6e-05,2.62962]
[1617982605435,67.58,58133.46,0.7,-0.9487,6e-05,2.64652]
[1617982610470,67.6,58134.98,0.7,-0.94855,6e-05,2.65274]
[1617982615509,67.62,58130.93,0.7,-0.94874,6e-05,2.6446]
[1617982620544,67.64,58129.95,0.7,-0.94875,6e-05,2.6444]
[1617982625577,67.67,58128.26,0.7,-0.94879,6e-05,2.64236]
[1617982627629,67.67,58124.1,0.7,-0.94903,6e-05,2.63258]
[1617982633637,67.7,58114.07,0.7,-0.94957,6e-05,2.60984]
[1617982639677,67.73,58114.73,0.7,-0.94945,6e-05,2.61462]
[1617982644712,67.76,58113.8,0.7,-0.94945,6e-05,2.6148]
[1617982649747,67.78,58114.33,0.7,-0.94935,6e-05,2.6187]
[1617982654780,67.8,58114.84,0.7,-0.94935,6e-05,2.61752]
[1617982657840,67.82,58128.03,0.7,-0.9485,6e-05,2.65299]
[1617982663847,67.84,58132.27,0.7,-0.94818,6e-05,2.66654]
[1617982668887,67.86,58139.66,0.7,-0.94766,6e-05,2.68782]
[1617982673919,67.88,58142.58,0.7,-0.94743,6e-05,2.69738]
[1617982678956,67.9,58149.26,0.7,-0.94697,6e-05,2.71658]
[1617982683993,67.91,58153.41,0.7,-0.94666,6e-05,2.72915]
[1617982689028,67.93,58152.08,0.7,-0.94671,6e-05,2.72731]
[1617982694064,67.95,58151.25,0.7,-0.94671,6e-05,2.72704]
[1617982699100,67.96,58159.71,0.7,-0.94613,6e-05,2.75084]
[1617982699124,67.96,58159.71,0.7,-0.94613,6e-05,2.75084]
[1617982705139,67.98,58166.67,0.7,-0.94565,6e-05,2.77084]
[1617982710175,67.99,58170.64,0.7,-0.94536,6e-05,2.78262]
[1617982715207,68.0,58177.66,0.7,-0.94497,7e-05,2.79731]
[1617982720245,68.01,58182.89,0.7,-0.9446,7e-05,2.81226]
[1617982725282,68.02,58184.16,0.7,-0.94449,7e-05,2.81661]
[1617982730318,68.02,58182.98,0.7,-0.94455,7e-05,2.81435]
[1617982735354,68.03,58181.19,0.7,-0.94464,7e-05,2.81051]
[1617982740386,68.04,58183.78,0.7,-0.94445,7e-05,2.81835]
[1617982745420,68.05,58184.61,0.7,-0.94437,7e-05,2.82142]
[1617982750457,68.06,58186.94,0.7,-0.9442,7e-05,2.82851]
[1617982755405,68.06,58186.57,0.7,-0.94421,7e-05,2.82815]
[1617982755727,68.07,58185.52,0.7,-0.94427,7e-05,2.82548]
[1617982757586,68.07,58181.76,0.7,-0.94451,7e-05,2.81578]
[1617982764552,68.08,58182.88,0.7,-0.94441,7e-05,2.82]
[1617982764790,68.08,58182.88,0.7,-0.94441,7e-05,2.82]
[1617982770597,68.09,58182.51,0.7,-0.94441,7e-05,2.82003]
[1617982776626,68.1,58182.52,0.7,-0.94447,7e-05,2.81596]
[1617982781684,68.11,58182.15,0.7,-0.94447,7e-05,2.81584]
[1617982786717,68.12,58181.28,0.7,-0.94451,7e-05,2.81443]
[1617982792758,68.13,58183.01,0.7,-0.94437,7e-05,2.82007]
[1617982797794,68.13,58182.36,0.7,-0.94439,7e-05,2.81921]
[1617982802829,68.14,58182.4,0.7,-0.94437,7e-05,2.82015]
[1617982807863,68.15,58183.57,0.7,-0.94427,7e-05,2.82411]
[1617982812982,68.16,58191.82,0.7,-0.94371,7e-05,2.84699]
[1617982813015,68.16,58191.82,0.7,-0.94371,7e-05,2.84699]
[1617982819023,68.16,58203.6,0.7,-0.94291,7e-05,2.87935]
[1617982824059,68.17,58205.64,0.7,-0.94276,7e-05,2.88522]
[1617982829093,68.17,58208.82,0.7,-0.94254,7e-05,2.89416]
[1617982834125,68.17,58206.42,0.7,-0.94279,7e-05,2.88273]
[1617982839161,68.17,58204.35,0.7,-0.94292,7e-05,2.87752]
[1617982844198,68.18,58204.09,0.7,-0.94293,7e-05,2.8772]
[1617982849230,68.18,58206.79,0.7,-0.94273,7e-05,2.88496]
[1617982854269,68.19,58207.83,0.7,-0.94266,7e-05,2.88808]
[1617982859300,68.19,58207.71,0.7,-0.94266,7e-05,2.88806]
[1617982864339,68.19,58207.73,0.7,-0.94265,7e-05,2.88841]
[1617982869374,68.19,58210.67,0.7,-0.94244,7e-05,2.89667]
[1617982874432,68.19,58223.43,0.7,-0.94158,7e-05,2.93152]
[1617982875451,68.19,58224.84,0.7,-0.94148,7e-05,2.93536]
[1617982875554,68.19,58224.84,0.7,-0.94148,7e-05,2.93536]
[1617982881476,68.19,58234.14,0.7,-0.94085,7e-05,2.9607]
[1617982886516,68.19,58241.72,0.7,-0.94033,7e-05,2.98129]
[1617982891549,68.19,58239.13,0.7,-0.94062,7e-05,2.96846]
[1617982896581,68.18,58241.38,0.7,-0.94047,7e-05,2.97433]
[1617982901618,68.18,58241.1,0.7,-0.9405,7e-05,2.9732]
[1617982906654,68.18,58242.1,0.7,-0.94044,7e-05,2.97558]
[1617982911692,68.17,58241.94,0.7,-0.94046,7e-05,2.97476]
[1617982915253,68.17,58241.2,0.7,-0.94052,7e-05,2.97251]
[1617982920752,68.17,58231.64,0.7,-0.94118,7e-05,2.94594]
[1617982925784,68.17,58233.12,0.7,-0.94108,7e-05,2.94984]
[1617982930825,68.17,58231.89,0.7,-0.94117,7e-05,2.94629]
[1617982935866,68.16,58229.1,0.7,-0.94137,7e-05,2.93853]
[1617982940902,68.16,58229.48,0.7,-0.94134,7e-05,2.93949]
[1617982945936,68.16,58230.96,0.7,-0.94124,7e-05,2.94344]
[1617982950970,68.16,58234.05,0.7,-0.94104,7e-05,2.9518]
[1617982956006,68.16,58233.4,0.7,-0.94118,7e-05,2.94461]
[1617982961041,68.16,58234.38,0.7,-0.94112,7e-05,2.94712]
[1617982966078,68.16,58231.71,0.7,-0.9413,7e-05,2.93967]
[1617982971113,68.16,58232.82,0.7,-0.94123,7e-05,2.94259]
[1617982976146,68.16,58234.17,0.7,-0.94114,7e-05,2.94616]
[1617982981182,68.15,58232.09,0.7,-0.94129,7e-05,2.94033]
[1617982986213,68.15,58232.15,0.7,-0.94129,7e-05,2.94037]
[1617982992353,68.15,58232.31,0.7,-0.94128,7e-05,2.94069]
[1617982998349,68.15,58233.33,0.7,-0.94121,7e-05,2.94334]
[1617983003384,68.15,58235.16,0.7,-0.94109,7e-05,2.9482]
[1617983008418,68.15,58234.76,0.7,-0.94112,7e-05,2.94696]
[1617983013455,68.15,58236.81,0.7,-0.94108,7e-05,2.94713]
[1617983018486,68.14,58237.61,0.7,-0.94103,7e-05,2.94917]
[1617983024528,68.14,58238.2,0.7,-0.941,7e-05,2.95058]
[1617983029566,68.14,58239.72,0.7,-0.9409,7e-05,2.95457]
[1617983034600,68.14,58240.08,0.7,-0.94088,7e-05,2.95534]
[1617983039636,68.14,58237.27,0.7,-0.94107,7e-05,2.94742]
[1617983044669,68.14,58227.2,0.7,-0.94177,7e-05,2.91974]
[1617983049706,68.14,58227.92,0.7,-0.94172,7e-05,2.92177]
[1617983054740,68.14,58228.77,0.7,-0.94166,7e-05,2.92412]
[1617983059775,68.14,58229.43,0.7,-0.94161,7e-05,2.92594]
[1617983064812,68.14,58240.05,0.7,-0.94089,7e-05,2.95495]
[1617983069845,68.13,58238.94,0.7,-0.94097,7e-05,2.95169]
[1617983074878,68.13,58239.08,0.7,-0.94106,7e-05,2.94663]
[1617983079918,68.13,58240.59,0.7,-0.94096,7e-05,2.95058]
[1617983084952,68.13,58241.01,0.7,-0.94094,7e-05,2.95153]
[1617983089986,68.13,58241.17,0.7,-0.94093,7e-05,2.95178]
[1617983096039,68.12,58240.55,0.7,-0.94098,7e-05,2.94985]
[1617983101071,68.12,58239.76,0.7,-0.94104,7e-05,2.94753]
[1617983106104,68.12,58238.36,0.7,-0.94114,7e-05,2.94355]
[1617983111143,68.12,58238.99,0.7,-0.9411,7e-05,2.94516]
[1617983116178,68.12,58238.95,0.7,-0.9411,7e-05,2.94491]
[1617983121209,68.12,58237.22,0.7,-0.94122,7e-05,2.94002]
[1617983126245,68.12,58237.95,0.7,-0.94118,7e-05,2.94192]
[1617983131280,68.12,58241.11,0.7,-0.94106,7e-05,2.94519]
[1617983136315,68.11,58242.11,0.7,-0.94099,7e-05,2.94778]
[1617983141354,68.11,58245.79,0.7,-0.94075,7e-05,2.95772]
[1617983146388,68.11,58244.85,0.7,-0.94082,7e-05,2.95492]
[1617983151422,68.11,58258.72,0.7,-0.93986,7e-05,2.99295]
[1617983161490,68.1,58270.0,0.7,-0.9391,7e-05,3.02313]
[1617983166525,68.09,58270.34,0.7,-0.93909,7e-05,3.02336]
[1617983171562,68.08,58271.74,0.7,-0.93901,7e-05,3.02651]
[1617983176595,68.08,58270.76,0.7,-0.93911,7e-05,3.0229]
[1617983181626,68.07,58274.33,0.7,-0.93887,7e-05,3.03211]
[1617983187626,68.06,58278.99,0.7,-0.93857,7e-05,3.04412]
[1617983192708,68.05,58281.26,0.7,-0.93853,7e-05,3.04424]
[1617983197746,68.04,58284.7,0.7,-0.93831,7e-05,3.05298]
[1617983202778,68.03,58284.71,0.7,-0.93833,7e-05,3.05207]
[1617983207813,68.02,58285.94,0.7,-0.93827,7e-05,3.05456]
[1617983212851,68.02,58285.37,0.7,-0.93833,7e-05,3.05202]
[1617983217889,68.01,58286.29,0.7,-0.93829,7e-05,3.05365]
[1617983227955,67.98,58315.59,0.7,-0.93624,7e-05,3.13409]
[1617983233027,67.97,58315.07,0.7,-0.93632,7e-05,3.13105]
[1617983238063,67.96,58315.76,0.7,-0.93631,7e-05,3.13149]
[1617983243095,67.94,58319.47,0.7,-0.93608,7e-05,3.1405]
[1617983248132,67.93,58319.02,0.7,-0.93615,7e-05,3.13763]
[1617983253166,67.91,58318.73,0.7,-0.93631,7e-05,3.12983]
[1617983258205,67.9,58316.76,0.7,-0.9365,7e-05,3.1227]
[1617983263242,67.89,58302.1,0.7,-0.9376,7e-05,3.07977]
[1617983268277,67.88,58296.06,0.7,-0.93806,7e-05,3.06166]
[1617983273311,67.87,58294.86,0.7,-0.93817,7e-05,3.05731]
[1617983283382,67.86,58273.91,0.7,-0.93969,7e-05,2.99729]
[1617983288415,67.85,58269.34,0.7,-0.94002,7e-05,2.98411]
[1617983293453,67.85,58269.75,0.7,-0.94,7e-05,2.98485]
[1617983298485,67.84,58271.19,0.7,-0.93991,7e-05,2.98844]
[1617983303520,67.84,58275.77,0.7,-0.9396,7e-05,3.00074]
[1617983309561,67.83,58274.51,0.7,-0.93971,7e-05,2.99664]
[1617983314597,67.83,58276.08,0.7,-0.93971,7e-05,2.99523]
[1617983319626,67.83,58275.06,0.7,-0.93979,7e-05,2.99192]
[1617983324668,67.82,58276.01,0.7,-0.93973,7e-05,2.99411]
[1617983329701,67.82,58279.98,0.7,-0.93947,7e-05,3.00471]
[1617983334738,67.81,58280.91,0.7,-0.93942,7e-05,3.00674]
[1617983339775,67.81,58280.82,0.7,-0.93944,7e-05,3.00581]
[1617983344808,67.8,58281.14,0.7,-0.93943,7e-05,3.00618]
[1617983349972,67.8,58281.76,0.7,-0.9394,7e-05,3.00735]
[1617983355626,67.79,58281.72,0.7,-0.93942,7e-05,3.00668]
[1617983360919,67.79,58284.19,0.7,-0.93926,7e-05,3.01294]
[1617983382069,67.76,58285.87,0.7,-0.93931,7e-05,3.00963]
[1617983388110,67.75,58287.69,0.7,-0.9392,7e-05,3.01401]
[1617983399188,67.74,58310.34,0.7,-0.93762,7e-05,3.07626]
[1617983414296,67.71,58320.62,0.7,-0.93696,7e-05,3.10186]
[1617983440486,67.65,58319.86,0.7,-0.93729,7e-05,3.08789]
[1617983445515,67.64,58318.84,0.7,-0.93739,7e-05,3.08387]
[1617983450553,67.63,58321.58,0.7,-0.93722,7e-05,3.09054]
[1617983462637,67.6,58323.65,0.7,-0.93714,7e-05,3.09368]
[1617983467670,67.59,58323.04,0.7,-0.93721,7e-05,3.09077]
[1617983472709,67.58,58324.53,0.7,-0.93714,7e-05,3.09387]
[1617983477742,67.57,58326.01,0.7,-0.93706,7e-05,3.0969]
[1617983484626,67.55,58326.12,0.7,-0.93709,7e-05,3.09556]
[1617983489827,67.54,58321.99,0.7,-0.93742,7e-05,3.08266]
[1617983494863,67.53,58322.25,0.7,-0.93753,7e-05,3.07694]
[1617983499900,67.52,58321.43,0.7,-0.93762,7e-05,3.07355]
[1617983510975,67.51,58314.01,0.7,-0.93821,7e-05,3.05056]
[1617983516925,67.5,58316.53,0.7,-0.93805,7e-05,3.05686]
[1617983523057,67.49,58314.31,0.7,-0.93824,7e-05,3.04921]
[1617983529099,67.48,58314.53,0.7,-0.93825,7e-05,3.04886]
[1617983534131,67.47,58313.02,0.7,-0.93838,7e-05,3.0438]
[1617983539170,67.46,58310.27,0.7,-0.9386,7e-05,3.03528]
[1617983544205,67.46,58310.53,0.7,-0.9386,7e-05,3.03534]
[1617983549240,67.45,58307.7,0.7,-0.93882,7e-05,3.02668]
[1617983553275,67.45,58284.26,0.7,-0.94058,7e-05,2.95533]
[1617983559309,67.45,58276.3,0.7,-0.94114,7e-05,2.93323]
[1617983564343,67.45,58276.01,0.7,-0.94116,7e-05,2.93251]
[1617983569379,67.45,58275.41,0.7,-0.9412,7e-05,2.93096]
[1617983574411,67.45,58275.07,0.7,-0.94122,7e-05,2.93012]
[1617983579449,67.45,58274.99,0.7,-0.94122,7e-05,2.93002]
[1617983584484,67.45,58274.18,0.7,-0.94127,7e-05,2.9279]
[1617983589519,67.46,58269.33,0.7,-0.9416,7e-05,2.91467]
[1617983594556,67.46,58263.68,0.7,-0.94199,7e-05,2.89939]
[1617983599597,67.46,58263.59,0.7,-0.94198,7e-05,2.89949]
[1617983604626,67.47,58263.17,0.7,-0.942,7e-05,2.89869]
[1617983610626,67.47,58262.88,0.7,-0.94201,7e-05,2.89833]
[1617983616626,67.47,58263.47,0.7,-0.94206,7e-05,2.89514]
[1617983621747,67.48,58262.81,0.7,-0.94209,7e-05,2.89369]
[1617983626785,67.48,58268.65,0.7,-0.94168,7e-05,2.9101]
[1617983631819,67.48,58270.33,0.7,-0.94156,7e-05,2.91498]
[1617983636853,67.48,58270.23,0.7,-0.94156,7e-05,2.91491]
[1617983641890,67.49,58269.66,0.7,-0.94159,7e-05,2.91359]
[1617983646926,67.49,58269.44,0.7,-0.9416,7e-05,2.91323]
[1617983651959,67.49,58273.5,0.7,-0.94132,7e-05,2.92465]
[1617983656995,67.49,58273.84,0.7,-0.94129,7e-05,2.92571]
[1617983662029,67.49,58275.43,0.7,-0.94118,7e-05,2.93025]
[1617983667063,67.49,58272.66,0.7,-0.94137,7e-05,2.9227]
[1617983672099,67.5,58274.05,0.7,-0.94136,7e-05,2.92141]
[1617983677136,67.5,58273.38,0.7,-0.9414,7e-05,2.91972]
[1617983682171,67.5,58272.31,0.7,-0.94147,7e-05,2.917]
[1617983687203,67.5,58273.06,0.7,-0.94141,7e-05,2.91926]
[1617983692238,67.5,58272.46,0.7,-0.94145,7e-05,2.9178]
[1617983697271,67.5,58272.72,0.7,-0.94143,7e-05,2.91872]
[1617983702309,67.51,58272.61,0.7,-0.94143,7e-05,2.91858]
[1617983707344,67.51,58273.35,0.7,-0.94138,7e-05,2.92082]
[1617983712380,67.51,58273.36,0.7,-0.94137,7e-05,2.92101]
[1617983717416,67.51,58273.46,0.7,-0.94136,7e-05,2.92147]
[1617983723457,67.51,58273.16,0.7,-0.94137,7e-05,2.92084]
[1617983728490,67.51,58275.31,0.7,-0.94122,7e-05,2.92694]
[1617983733527,67.52,58275.06,0.7,-0.94133,7e-05,2.92107]
[1617983738565,67.52,58273.4,0.7,-0.94144,7e-05,2.91666]
[1617983743596,67.52,58271.22,0.7,-0.94159,7e-05,2.91086]
[1617983748626,67.52,58273.13,0.7,-0.94145,7e-05,2.91634]
[1617983753670,67.52,58273.69,0.7,-0.94141,7e-05,2.91808]
[1617983758704,67.52,58275.22,0.7,-0.9413,7e-05,2.92246]
[1617983763744,67.53,58274.78,0.7,-0.94132,7e-05,2.92141]
[1617983768782,67.53,58274.21,0.7,-0.94136,7e-05,2.92001]
[1617983773815,67.53,58273.3,0.7,-0.94142,7e-05,2.91767]
[1617983778851,67.53,58273.2,0.7,-0.94142,7e-05,2.91759]
[1617983783886,67.53,58272.89,0.7,-0.94144,7e-05,2.9169]
[1617983789928,67.53,58272.41,0.7,-0.94146,7e-05,2.91583]
[1617983794963,67.54,58257.06,0.7,-0.94261,7e-05,2.86872]
[1617983799998,67.54,58255.3,0.7,-0.94271,7e-05,2.86447]
[1617983805033,67.55,58252.16,0.7,-0.94291,7e-05,2.85649]
[1617983810065,67.55,58250.15,0.7,-0.94303,7e-05,2.85166]
[1617983810091,67.55,58250.15,0.7,-0.94303,7e-05,2.85166]
[1617983811091,67.56,58251.05,0.7,-0.94297,7e-05,2.85425]
[1617983817117,67.56,58250.88,0.7,-0.94296,7e-05,2.85459]
[1617983821161,67.57,58250.08,0.7,-0.943,7e-05,2.85295]
[1617983827188,67.58,58240.37,0.7,-0.94363,7e-05,2.82742]
[1617983832219,67.59,58236.98,0.7,-0.94384,7e-05,2.81913]
[1617983837256,67.59,58235.58,0.7,-0.94391,7e-05,2.81628]
[1617983842291,67.6,58235.1,0.7,-0.94392,7e-05,2.8159]
[1617983844854,67.61,58236.59,0.7,-0.9438,7e-05,2.8205]
[1617983845009,67.61,58236.59,0.7,-0.9438,7e-05,2.8205]
[1617983850350,67.62,58213.43,0.7,-0.94531,7e-05,2.75951]
[1617983855388,67.63,58207.33,0.7,-0.94577,7e-05,2.73951]
[1617983860384,67.64,58216.75,0.7,-0.94512,7e-05,2.76582]
[1617983860441,67.65,58213.67,0.7,-0.94532,7e-05,2.75786]
[1617983866459,67.66,58213.29,0.7,-0.9453,7e-05,2.75849]
[1617983868122,67.66,58213.1,0.7,-0.94531,7e-05,2.75825]
[1617983871555,67.67,58227.28,0.7,-0.94434,7e-05,2.79733]
[1617983877535,67.69,58229.31,0.7,-0.94417,7e-05,2.80408]
[1617983882573,67.7,58231.36,0.7,-0.94401,7e-05,2.81057]
[1617983889626,67.71,58227.31,0.7,-0.94425,7e-05,2.80108]
[1617983894659,67.72,58227.58,0.7,-0.9442,7e-05,2.80284]
[1617983899691,67.73,58231.48,0.7,-0.94392,7e-05,2.81435]
[1617983904729,67.74,58232.59,0.7,-0.94382,7e-05,2.81825]
[1617983909762,67.75,58231.28,0.7,-0.94388,7e-05,2.81562]
[1617983911878,67.75,58224.89,0.7,-0.9444,7e-05,2.79358]
[1617983912937,67.75,58224.98,0.7,-0.94438,7e-05,2.79405]
[1617983913162,67.75,58224.98,0.7,-0.94438,7e-05,2.79405]
[1617983918824,67.76,58225.35,0.7,-0.94433,7e-05,2.7963]
[1617983923859,67.77,58227.31,0.7,-0.94417,7e-05,2.80261]
[1617983928903,67.78,58228.09,0.7,-0.94409,7e-05,2.80571]
[1617983934626,67.79,58227.79,0.7,-0.94408,7e-05,2.80607]
[1617983939977,67.8,58226.9,0.7,-0.94412,7e-05,2.80464]
[1617983945013,67.81,58224.72,0.7,-0.94424,7e-05,2.79977]
[1617983950049,67.82,58224.41,0.7,-0.94423,7e-05,2.79996]
[1617983955086,67.83,58223.66,0.7,-0.94426,7e-05,2.79896]
[1617983960119,67.84,58222.89,0.7,-0.94428,7e-05,2.79791]
[1617983965154,67.85,58222.61,0.7,-0.94428,7e-05,2.79818]
[1617983970190,67.86,58225.42,0.7,-0.94406,7e-05,2.80672]
[1617983975224,67.87,58237.32,0.7,-0.94334,7e-05,2.83457]
[1617983980258,67.87,58238.28,0.7,-0.94325,7e-05,2.83787]
[1617983990326,67.88,58270.54,0.7,-0.94103,7e-05,2.92667]
[1617983995364,67.88,58274.99,0.7,-0.94072,7e-05,2.93896]
[1617984000398,67.88,58278.61,0.7,-0.94047,7e-05,2.94886]
[1617984005435,67.88,58280.49,0.7,-0.94034,7e-05,2.95389]
[1617984010467,67.88,58280.01,0.7,-0.94038,7e-05,2.95237]
[1617984015502,67.87,58282.01,0.7,-0.94024,7e-05,2.95769]
[1617984025576,67.87,58298.4,0.7,-0.9391,7e-05,3.00258]
[1617984030607,67.86,58304.75,0.7,-0.93867,7e-05,3.01978]
[1617984035643,67.85,58309.95,0.7,-0.93841,7e-05,3.02825]
[1617984040681,67.85,58307.04,0.7,-0.93864,7e-05,3.01934]
[1617984045715,67.84,58308.89,0.7,-0.93852,7e-05,3.02386]
[1617984050749,67.83,58310.21,0.7,-0.93845,7e-05,3.02683]
[1617984055785,67.83,58311.92,0.7,-0.93835,7e-05,3.03087]
[1617984065856,67.81,58320.97,0.7,-0.93774,7e-05,3.05458]
[1617984070904,67.8,58322.89,0.7,-0.93763,7e-05,3.05907]
[1617984075932,67.79,58323.09,0.7,-0.93764,7e-05,3.05864]
[1617984081626,67.78,58323.43,0.7,-0.93764,7e-05,3.05842]
[1617984087010,67.77,58322.8,0.7,-0.93771,7e-05,3.05569]
[1617984092046,67.76,58321.36,0.7,-0.93794,7e-05,3.04525]
[1617984097080,67.76,58319.59,0.7,-0.93809,7e-05,3.0394]
[1617984107157,67.75,58295.34,0.7,-0.93986,7e-05,2.97021]
[1617984117224,67.75,58259.54,0.7,-0.94234,7e-05,2.8717]
[1617984122264,67.75,58257.47,0.7,-0.94247,7e-05,2.86653]
[1617984127297,67.76,58250.18,0.7,-0.94296,7e-05,2.84722]
[1617984137368,67.77,58241.46,0.7,-0.94351,7e-05,2.82508]
[1617984142404,67.78,58235.97,0.7,-0.94386,7e-05,2.81108]
[1617984147438,67.79,58218.04,0.7,-0.94502,7e-05,2.76418]
[1617984157507,67.82,58205.49,0.7,-0.94586,7e-05,2.72852]
[1617984162541,67.83,58196.16,0.7,-0.94643,6e-05,2.70555]
[1617984172609,67.87,58180.59,0.7,-0.94733,6e-05,2.66873]
[1617984192754,67.93,58214.59,0.7,-0.94497,7e-05,2.76441]
[1617984202822,67.95,58219.5,0.7,-0.94459,7e-05,2.77991]
[1617984227999,68.01,58215.36,0.7,-0.9448,7e-05,2.7698]
[1617984233031,68.02,58214.51,0.7,-0.94483,7e-05,2.76872]
[1617984241273,68.04,58197.39,0.7,-0.9459,7e-05,2.72528]
[1617984252165,68.08,58167.58,0.7,-0.9477,6e-05,2.65158]
[1617984258209,68.1,58169.6,0.7,-0.94752,6e-05,2.65926]
[1617984263243,68.12,58177.71,0.7,-0.94695,6e-05,2.68236]
[1617984273315,68.16,58175.0,0.7,-0.94712,6e-05,2.67383]
[1617984278352,68.18,58172.12,0.7,-0.94726,6e-05,2.66824]
[1617984283386,68.2,58168.68,0.7,-0.94743,6e-05,2.66124]
[1617984288423,68.21,58173.35,0.7,-0.94709,6e-05,2.67527]
[1617984293457,68.23,58175.62,0.7,-0.94689,6e-05,2.68308]
[1617984303528,68.26,58194.39,0.7,-0.9456,7e-05,2.73556]
[1617984308562,68.28,58195.3,0.7,-0.94551,7e-05,2.73932]
[1617984313598,68.29,58201.71,0.7,-0.94506,7e-05,2.75759]
[1617984318626,68.3,58203.4,0.7,-0.94491,7e-05,2.76327]
[1617984323671,68.31,58210.87,0.7,-0.94439,7e-05,2.78427]
[1617984329714,68.32,58209.04,0.7,-0.94448,7e-05,2.78061]
[1617984334748,68.33,58209.38,0.7,-0.94453,7e-05,2.77733]
[1617984339781,68.34,58217.99,0.7,-0.94393,7e-05,2.80133]
[1617984349853,68.36,58221.21,0.7,-0.94368,7e-05,2.81154]
[1617984354895,68.36,58230.51,0.7,-0.94303,7e-05,2.83737]
[1617984359921,68.37,58235.57,0.7,-0.94267,7e-05,2.85156]
[1617984364957,68.37,58228.88,0.7,-0.94311,7e-05,2.83405]
[1617984369994,68.38,58224.56,0.7,-0.94339,7e-05,2.82301]
[1617984375030,68.39,58215.78,0.7,-0.94396,7e-05,2.8002]
[1617984385098,68.41,58206.11,0.7,-0.94455,7e-05,2.77647]
[1617984390130,68.42,58205.17,0.7,-0.94458,7e-05,2.77498]
[1617984395167,68.43,58202.91,0.7,-0.9448,7e-05,2.76486]
[1617984400204,68.44,58194.51,0.7,-0.94532,7e-05,2.74382]
[1617984405235,68.45,58187.91,0.7,-0.94572,6e-05,2.72772]
[1617984426626,68.51,58170.31,0.7,-0.94669,6e-05,2.68819]
[1617984432626,68.53,58167.79,0.7,-0.9468,6e-05,2.68365]
[1617984438626,68.55,58169.1,0.7,-0.94667,6e-05,2.6891]
[1617984444626,68.57,58168.08,0.7,-0.94668,6e-05,2.68846]
[1617984450566,68.59,58163.53,0.7,-0.94692,6e-05,2.67869]
[1617984455596,68.61,58161.23,0.7,-0.94712,6e-05,2.66935]
[1617984460632,68.62,58161.58,0.7,-0.94705,6e-05,2.67205]
[1617984465670,68.64,58160.8,0.7,-0.94705,6e-05,2.67181]
[1617984469450,68.65,58160.89,0.7,-0.94702,6e-05,2.67313]
[1617984476746,68.68,58159.35,0.7,-0.94705,6e-05,2.67197]
[1617984483626,68.7,58159.13,0.7,-0.947,6e-05,2.67386]
[1617984488831,68.72,58157.86,0.7,-0.94704,6e-05,2.67233]
[1617984492905,68.73,58144.29,0.7,-0.94786,6e-05,2.63884]
[1617984499922,68.76,58136.89,0.7,-0.94825,6e-05,2.62286]
[1617984504962,68.78,58140.95,0.7,-0.94794,6e-05,2.63533]
[1617984510626,68.81,58141.63,0.7,-0.94784,6e-05,2.6395]
[1617984516038,68.83,58140.25,0.7,-0.94797,6e-05,2.63289]
[1617984521071,68.85,58138.71,0.7,-0.948,6e-05,2.63139]
[1617984526107,68.87,58139.14,0.7,-0.94792,6e-05,2.63453]
[1617984531143,68.89,58132.47,0.7,-0.94829,6e-05,2.61953]
[1617984536179,68.91,58134.59,0.7,-0.94811,6e-05,2.62704]
[1617984541209,68.93,58132.24,0.7,-0.9482,6e-05,2.6231]
[1617984546248,68.95,58148.92,0.7,-0.9471,6e-05,2.66783]
[1617984546286,68.95,58148.92,0.7,-0.9471,6e-05,2.66783]
[1617984552287,68.97,58164.21,0.7,-0.94608,6e-05,2.70931]
[1617984557326,68.98,58167.33,0.7,-0.94585,6e-05,2.7188]
[1617984562358,68.99,58167.2,0.7,-0.94582,6e-05,2.71984]
[1617984567391,69.01,58152.67,0.7,-0.94671,6e-05,2.68359]
[1617984572426,69.02,58147.44,0.7,-0.9471,6e-05,2.66659]
[1617984575472,69.03,58141.39,0.7,-0.94745,6e-05,2.65209]
[1617984581491,69.06,58131.4,0.7,-0.94802,6e-05,2.62888]
[1617984586527,69.08,58136.25,0.7,-0.94767,6e-05,2.64325]
[1617984591562,69.1,58126.62,0.7,-0.94822,6e-05,2.62059]
[1617984596597,69.12,58117.95,0.7,-0.9487,6e-05,2.60077]
[1617984602647,69.14,58117.71,0.7,-0.94865,6e-05,2.60281]
[1617984607682,69.16,58123.52,0.7,-0.94824,6e-05,2.61964]
[1617984612720,69.18,58121.91,0.7,-0.94829,6e-05,2.61763]
[1617984617753,69.2,58136.62,0.7,-0.94733,6e-05,2.65698]
[1617984622788,69.22,58138.97,0.7,-0.94714,6e-05,2.66469]
[1617984624822,69.22,58144.71,0.7,-0.94676,6e-05,2.68012]
[1617984630844,69.24,58148.07,0.7,-0.9465,6e-05,2.69064]
[1617984635878,69.26,58143.99,0.7,-0.94681,6e-05,2.6765]
[1617984637385,69.26,58144.41,0.7,-0.94678,6e-05,2.67789]
[1617984637714,69.26,58144.41,0.7,-0.94678,6e-05,2.67789]
[1617984647963,69.3,58131.89,0.7,-0.94747,6e-05,2.64952]
[1617984653000,69.32,58118.13,0.7,-0.94828,6e-05,2.6165]
[1617984658033,69.34,58112.39,0.7,-0.94858,6e-05,2.60409]
[1617984663069,69.36,58116.49,0.7,-0.94828,6e-05,2.6165]
[1617984668450,69.38,58107.31,0.7,-0.94879,6e-05,2.59542]
[1617984674146,69.41,58094.05,0.7,-0.94953,6e-05,2.56501]
[1617984679182,69.43,58101.65,0.7,-0.94901,6e-05,2.58634]
[1617984689252,69.47,58117.82,0.7,-0.9479,6e-05,2.6317]
[1617984694283,69.49,58122.39,0.7,-0.94766,6e-05,2.64008]
[1617984699323,69.51,58121.27,0.7,-0.94769,6e-05,2.63906]
[1617984704355,69.53,58135.75,0.7,-0.94673,6e-05,2.67777]
[1617984709393,69.54,58138.73,0.7,-0.94651,6e-05,2.6869]
[1617984719458,69.57,58150.22,0.7,-0.94571,6e-05,2.71912]
[1617984724497,69.58,58147.7,0.7,-0.94584,6e-05,2.71381]
[1617984734571,69.61,58111.58,0.7,-0.94803,6e-05,2.62473]
[1617984743771,69.65,58081.78,0.7,-0.94976,6e-05,2.55395]
[1617984764778,69.77,58047.94,0.7,-0.95156,6e-05,2.47779]
[1617984769821,69.8,58044.82,0.7,-0.95167,6e-05,2.47318]
[1617984774854,69.83,58056.09,0.7,-0.95093,6e-05,2.50363]
[1617984779897,69.86,58068.09,0.7,-0.95016,6e-05,2.5358]
[1617984789960,69.9,58096.93,0.7,-0.94829,6e-05,2.61219]
[1617984800029,69.93,58117.14,0.7,-0.94696,6e-05,2.66663]
[1617984805066,69.95,58119.16,0.7,-0.94679,6e-05,2.67326]
[1617984810099,69.96,58109.04,0.7,-0.94739,6e-05,2.64908]
[1617984819626,70.0,58041.91,0.7,-0.95143,6e-05,2.4813]
[1617984821176,70.01,58028.71,0.7,-0.95219,6e-05,2.44993]
[1617984826212,70.04,58016.06,0.7,-0.95284,6e-05,2.42249]
[1617984826341,70.04,58016.06,0.7,-0.95284,6e-05,2.42249]
[1617984826994,70.04,58016.06,0.7,-0.95284,6e-05,2.42249]
[1617984827670,70.05,58016.74,0.7,-0.95279,6e-05,2.42472]
[1617984828651,70.06,57974.49,0.7,-0.95513,5e-05,2.32608]
[1617984831249,70.07,57951.33,0.7,-0.95635,5e-05,2.27367]
[1617984834266,70.09,57981.62,0.7,-0.95466,6e-05,2.34565]
[1617984836280,70.1,58015.01,0.7,-0.95276,6e-05,2.4259]
[1617984841319,70.13,58020.96,0.7,-0.95234,6e-05,2.44312]
[1617984846353,70.16,58042.55,0.7,-0.95102,6e-05,2.49828]
[1617984847390,70.16,58044.34,0.7,-0.9509,6e-05,2.50318]
[1617984850531,70.18,58042.44,0.7,-0.95097,6e-05,2.50018]
[1617984851404,70.19,58043.63,0.7,-0.95089,6e-05,2.50363]
[1617984857427,70.22,58059.0,0.7,-0.9499,6e-05,2.54428]
[1617984862465,70.24,58062.95,0.7,-0.94961,6e-05,2.55641]
[1617984867503,70.26,58060.61,0.7,-0.94969,6e-05,2.55294]
[1617984870544,70.28,58042.1,0.7,-0.95074,6e-05,2.50945]
[1617984871557,70.29,58042.75,0.7,-0.95078,6e-05,2.50656]
[1617984872564,70.29,58031.87,0.7,-0.95141,6e-05,2.48065]
[1617984878575,70.33,58013.63,0.7,-0.95238,6e-05,2.44023]
[1617984888626,70.39,58043.33,0.7,-0.95051,6e-05,2.51782]
[1617984888676,70.39,58043.33,0.7,-0.95051,6e-05,2.51782]
[1617984894686,70.42,58050.33,0.7,-0.95002,6e-05,2.53793]
[1617984899726,70.44,58052.08,0.7,-0.94986,6e-05,2.54458]
[1617984902766,70.46,58041.42,0.7,-0.95045,6e-05,2.51991]
[1617984908788,70.49,58023.9,0.7,-0.9514,6e-05,2.48048]
[1617984913822,70.52,58019.1,0.7,-0.95161,6e-05,2.47171]
[1617984918857,70.54,58013.27,0.7,-0.95188,6e-05,2.46063]
[1617984928928,70.6,58001.85,0.7,-0.95239,6e-05,2.43917]
[1617984933959,70.63,58002.35,0.7,-0.95238,6e-05,2.43833]
[1617984938996,70.66,58011.92,0.7,-0.95176,6e-05,2.46417]
[1617984944041,70.69,58029.58,0.7,-0.95066,6e-05,2.50949]
[1617984949073,70.72,58016.8,0.7,-0.95135,6e-05,2.48111]
[1617984954109,70.75,58014.12,0.7,-0.95144,6e-05,2.47741]
[1617984959147,70.77,58012.29,0.7,-0.95147,6e-05,2.47577]
[1617984964183,70.8,58012.43,0.7,-0.9514,6e-05,2.47888]
[1617984967999,70.82,58009.24,0.7,-0.95154,6e-05,2.4729]
[1617984968239,70.83,58008.4,0.7,-0.95158,6e-05,2.47145]
[1617984972064,70.84,57997.51,0.7,-0.95216,6e-05,2.44711]
[1617984977284,70.88,57979.25,0.7,-0.95311,6e-05,2.40731]
[1617984987351,70.94,57970.23,0.7,-0.95347,6e-05,2.39192]
[1617984992384,70.97,57973.18,0.7,-0.95333,6e-05,2.39684]
[1617984997422,71.0,57973.24,0.7,-0.95325,6e-05,2.39987]
[1617985002457,71.03,57974.77,0.7,-0.9531,6e-05,2.40636]
[1617985007493,71.06,57974.46,0.7,-0.95304,6e-05,2.40855]
[1617985017564,71.12,57986.41,0.7,-0.95223,6e-05,2.44261]
[1617985020813,71.14,57980.08,0.7,-0.95254,6e-05,2.42936]
[1617985026623,71.17,57980.29,0.7,-0.95245,6e-05,2.43333]
[1617985028650,71.18,57975.34,0.7,-0.9527,6e-05,2.4228]
[1617985030676,71.2,57977.78,0.7,-0.95253,6e-05,2.42973]
[1617985036698,71.24,57988.63,0.7,-0.95182,6e-05,2.4595]
[1617985041735,71.27,57994.73,0.7,-0.9514,6e-05,2.47677]
[1617985046773,71.29,57995.67,0.7,-0.95128,6e-05,2.48166]
[1617985051805,71.32,57996.9,0.7,-0.95123,6e-05,2.48224]
[1617985056843,71.35,57995.85,0.7,-0.95123,6e-05,2.48233]
[1617985061878,71.37,57996.49,0.7,-0.95113,6e-05,2.48643]
[1617985066910,71.4,57996.46,0.7,-0.95107,6e-05,2.48893]
[1617985071946,71.43,58005.93,0.7,-0.95046,6e-05,2.51414]
[1617985076982,71.45,58009.71,0.7,-0.95018,6e-05,2.52558]
[1617985076997,71.45,58009.71,0.7,-0.95018,6e-05,2.52558]
[1617985083025,71.48,58014.05,0.7,-0.94986,6e-05,2.53865]
[1617985088059,71.5,58014.25,0.7,-0.9498,6e-05,2.54123]
[1617985090587,71.51,58005.07,0.7,-0.95031,6e-05,2.51991]
[1617985096113,71.53,57998.19,0.7,-0.95065,6e-05,2.50619]
[1617985101146,71.56,57996.55,0.7,-0.95068,6e-05,2.50463]
[1617985103197,71.57,58008.93,0.7,-0.94994,6e-05,2.53536]
[1617985110212,71.6,58017.52,0.7,-0.94936,6e-05,2.55901]
[1617985115246,71.62,58018.78,0.7,-0.94933,6e-05,2.55895]
[1617985120290,71.64,58020.36,0.7,-0.94919,6e-05,2.56472]
[1617985125323,71.66,58020.65,0.7,-0.94912,6e-05,2.5673]
[1617985130360,71.68,58027.83,0.7,-0.94865,6e-05,2.58663]
[1617985132435,71.68,58046.88,0.7,-0.94748,6e-05,2.63409]
[1617985138420,71.7,58068.96,0.7,-0.94609,6e-05,2.69044]
[1617985143454,71.71,58066.68,0.7,-0.9462,6e-05,2.68568]
[1617985147514,71.71,58075.15,0.7,-0.94566,6e-05,2.70762]
[1617985153523,71.72,58085.8,0.7,-0.94497,6e-05,2.73524]
[1617985158557,71.73,58098.02,0.7,-0.94418,6e-05,2.76666]
[1617985160613,71.73,58111.21,0.7,-0.94333,6e-05,2.80043]
[1617985166613,71.73,58115.4,0.7,-0.94306,6e-05,2.81117]
[1617985171646,71.73,58115.63,0.7,-0.94315,6e-05,2.80645]
[1617985176683,71.73,58124.93,0.7,-0.94254,7e-05,2.83033]
[1617985181720,71.72,58133.22,0.7,-0.94201,7e-05,2.85147]
[1617985185773,71.72,58139.43,0.7,-0.9416,7e-05,2.86729]
[1617985188798,71.72,58138.75,0.7,-0.94166,7e-05,2.86522]
[1617985189801,71.72,58139.88,0.7,-0.94158,7e-05,2.86806]
[1617985191837,71.71,58132.07,0.7,-0.9421,7e-05,2.84761]
[1617985197832,71.71,58123.84,0.7,-0.94265,7e-05,2.8261]
[1617985202865,71.71,58111.51,0.7,-0.94345,6e-05,2.79424]
[1617985204917,71.71,58100.89,0.7,-0.94414,6e-05,2.76718]
[1617985210920,71.72,58080.22,0.7,-0.94543,6e-05,2.71544]
[1617985215957,71.72,58075.26,0.7,-0.94572,6e-05,2.70371]
[1617985216983,71.73,58070.45,0.7,-0.94602,6e-05,2.69182]
[1617985219021,71.73,58077.68,0.7,-0.94556,6e-05,2.71031]
[1617985225021,71.74,58090.1,0.7,-0.94476,6e-05,2.74234]
[1617985230053,71.74,58090.83,0.7,-0.9447,6e-05,2.74468]
[1617985235089,71.75,58099.18,0.7,-0.94425,6e-05,2.761]
[1617985240121,71.75,58100.49,0.7,-0.94416,6e-05,2.76467]
[1617985245160,71.75,58094.36,0.7,-0.94454,6e-05,2.7494]
[1617985250191,71.76,58097.28,0.7,-0.94435,6e-05,2.75722]
[1617985255230,71.76,58095.07,0.7,-0.94448,6e-05,2.752]
[1617985260265,71.76,58100.67,0.7,-0.94411,6e-05,2.76659]
[1617985262321,71.76,58106.92,0.7,-0.94371,6e-05,2.78264]
[1617985268319,71.77,58114.76,0.7,-0.9432,6e-05,2.80279]
[1617985273356,71.77,58116.8,0.7,-0.94307,6e-05,2.80803]
[1617985278389,71.77,58117.71,0.7,-0.94301,6e-05,2.81031]
[1617985283425,71.76,58120.25,0.7,-0.94285,7e-05,2.81677]
[1617985288465,71.76,58119.14,0.7,-0.94292,6e-05,2.81383]
[1617985293501,71.76,58134.98,0.7,-0.94199,7e-05,2.84912]
[1617985294540,71.76,58138.86,0.7,-0.94174,7e-05,2.85911]
[1617985300549,71.75,58149.21,0.7,-0.94107,7e-05,2.88541]
[1617985305585,71.75,58151.25,0.7,-0.94095,7e-05,2.89011]
[1617985310618,71.74,58151.9,0.7,-0.94092,7e-05,2.89112]
[1617985317626,71.73,58152.58,0.7,-0.9409,7e-05,2.89192]
[1617985322702,71.72,58152.65,0.7,-0.94091,7e-05,2.89142]
[1617985324771,71.72,58137.3,0.7,-0.94194,7e-05,2.85121]
[1617985330762,71.72,58125.58,0.7,-0.94271,7e-05,2.82068]
[1617985335798,71.72,58128.88,0.7,-0.9425,7e-05,2.82912]
[1617985340830,71.72,58129.14,0.7,-0.94249,7e-05,2.82959]
[1617985345866,71.72,58116.76,0.7,-0.9433,6e-05,2.79763]
[1617985350905,71.72,58106.87,0.7,-0.94393,6e-05,2.77252]
[1617985353951,71.72,58100.16,0.7,-0.94445,6e-05,2.75035]
[1617985357993,71.72,58107.05,0.7,-0.944,6e-05,2.76823]
[1617985363997,71.72,58116.82,0.7,-0.94337,6e-05,2.79335]
[1617985369030,71.72,58118.65,0.7,-0.94325,6e-05,2.79812]
[1617985374063,71.73,58104.97,0.7,-0.94413,6e-05,2.76331]
[1617985375121,71.73,58091.92,0.7,-0.94495,6e-05,2.73035]
[1617985381116,71.73,58101.24,0.7,-0.94435,6e-05,2.75452]
[1617985386148,71.74,58087.55,0.7,-0.9452,6e-05,2.7204]
[1617985391184,71.75,58084.42,0.7,-0.94538,6e-05,2.71319]
[1617985395242,71.75,58069.18,0.7,-0.94632,6e-05,2.67562]
[1617985401261,71.77,58043.75,0.7,-0.94784,6e-05,2.61405]
[1617985404308,71.78,58038.33,0.7,-0.94815,6e-05,2.60163]
[1617985405296,71.78,58038.64,0.7,-0.94812,6e-05,2.6027]
[1617985406306,71.78,58038.46,0.7,-0.94812,6e-05,2.60256]
[1617985408319,71.79,58039.56,0.7,-0.94804,6e-05,2.60588]
[1617985409324,71.79,58038.46,0.7,-0.9481,6e-05,2.60349]
[1617985411348,71.8,58039.25,0.7,-0.94813,6e-05,2.60093]
[1617985417369,71.82,58040.64,0.7,-0.948,6e-05,2.60617]
[1617985422408,71.83,58048.42,0.7,-0.94749,6e-05,2.62674]
[1617985428450,71.85,58055.34,0.7,-0.94703,6e-05,2.64535]
[1617985433486,71.86,58058.08,0.7,-0.94683,6e-05,2.65334]
[1617985438521,71.87,58059.36,0.7,-0.94673,6e-05,2.65763]
[1617985443555,71.88,58040.25,0.7,-0.94786,6e-05,2.61179]
[1617985448589,71.9,58043.44,0.7,-0.94763,6e-05,2.62103]
[1617985453624,71.91,58056.46,0.7,-0.9468,6e-05,2.65441]
[1617985458626,71.92,58058.67,0.7,-0.94664,6e-05,2.661]
[1617985463702,71.93,58051.68,0.7,-0.94704,6e-05,2.64474]
[1617985468736,71.95,58048.1,0.7,-0.94723,6e-05,2.63716]
[1617985473773,71.96,58046.1,0.7,-0.94741,6e-05,2.62834]
[1617985478809,71.97,58049.1,0.7,-0.9472,6e-05,2.63701]
[1617985483839,71.98,58043.56,0.7,-0.94751,6e-05,2.6246]
[1617985488878,72.0,58044.16,0.7,-0.94744,6e-05,2.62736]
[1617985493912,72.01,58039.55,0.7,-0.94768,6e-05,2.61736]
[1617985496956,72.02,58035.71,0.7,-0.9479,6e-05,2.60877]
[1617985502978,72.04,58030.48,0.7,-0.94817,6e-05,2.59776]
[1617985508010,72.05,58028.56,0.7,-0.94824,6e-05,2.59459]
[1617985513045,72.07,58019.44,0.7,-0.94875,6e-05,2.57394]
[1617985518083,72.09,58013.92,0.7,-0.94903,6e-05,2.56234]
[1617985522133,72.1,58004.09,0.7,-0.94958,6e-05,2.5401]
[1617985523134,72.11,58005.21,0.7,-0.9495,6e-05,2.5432]
[1617985524134,72.11,58004.43,0.7,-0.94954,6e-05,2.5417]
[1617985526164,72.12,58006.63,0.7,-0.94939,6e-05,2.54777]
[1617985532176,72.14,58007.96,0.7,-0.94935,6e-05,2.54814]
[1617985537217,72.16,58032.38,0.7,-0.94785,6e-05,2.60921]
[1617985541253,72.17,58038.58,0.7,-0.94744,6e-05,2.62549]
[1617985543293,72.18,58031.1,0.7,-0.94788,6e-05,2.60767]
[1617985549295,72.2,58032.89,0.7,-0.94772,6e-05,2.61411]
[1617985550347,72.2,58037.75,0.7,-0.94742,6e-05,2.62628]
[1617985556344,72.22,58041.72,0.7,-0.94714,6e-05,2.63745]
[1617985561381,72.23,58054.58,0.7,-0.94633,6e-05,2.67034]
[1617985566418,72.24,58062.91,0.7,-0.94579,6e-05,2.69191]
[1617985571450,72.24,58063.81,0.7,-0.94571,6e-05,2.69487]
[1617985576487,72.25,58063.82,0.7,-0.94569,6e-05,2.69562]
[1617985581521,72.26,58065.99,0.7,-0.94554,6e-05,2.70171]
[1617985586556,72.26,58069.29,0.7,-0.94532,6e-05,2.71059]
[1617985591590,72.27,58067.48,0.7,-0.94551,6e-05,2.70146]
[1617985596625,72.28,58067.94,0.7,-0.94547,6e-05,2.70326]
[1617985601662,72.28,58068.99,0.7,-0.94539,6e-05,2.70649]
[1617985606698,72.29,58070.0,0.7,-0.94531,6e-05,2.70963]
[1617985606705,72.29,58070.0,0.7,-0.94531,6e-05,2.70963]
[1617985612739,72.3,58069.07,0.7,-0.94535,6e-05,2.70804]
[1617985612748,72.3,58069.07,0.7,-0.94535,6e-05,2.70804]
[1617985614761,72.3,58069.74,0.7,-0.9453,6e-05,2.70994]
[1617985615773,72.3,58069.07,0.7,-0.94534,6e-05,2.70839]
[1617985616780,72.3,58069.89,0.7,-0.94528,6e-05,2.71055]
[1617985622807,72.31,58088.68,0.7,-0.94408,6e-05,2.75832]
[1617985627847,72.31,58094.51,0.7,-0.94371,6e-05,2.77324]
[1617985632921,72.31,58094.16,0.7,-0.94373,6e-05,2.77246]
[1617985634953,72.31,58104.94,0.7,-0.94303,6e-05,2.79987]
[1617985640979,72.31,58110.91,0.7,-0.94265,6e-05,2.81493]
[1617985646012,72.31,58101.86,0.7,-0.94324,6e-05,2.79171]
[1617985646034,72.31,58101.86,0.7,-0.94324,6e-05,2.79171]
[1617985647033,72.31,58102.88,0.7,-0.94317,6e-05,2.79427]
[1617985653062,72.31,58105.93,0.7,-0.94308,6e-05,2.7966]
[1617985658096,72.3,58106.65,0.7,-0.94303,6e-05,2.79835]
[1617985663133,72.3,58107.62,0.7,-0.94298,6e-05,2.8007]
[1617985668167,72.3,58103.97,0.7,-0.94321,6e-05,2.79133]
[1617985673202,72.3,58106.68,0.7,-0.94304,6e-05,2.79814]
[1617985678236,72.3,58103.79,0.7,-0.94323,6e-05,2.79069]
[1617985683273,72.3,58105.58,0.7,-0.94311,6e-05,2.79519]
[1617985684306,72.3,58101.24,0.7,-0.9434,6e-05,2.78413]
[1617985689341,72.3,58103.05,0.7,-0.94328,6e-05,2.78877]
[1617985694363,72.3,58102.0,0.7,-0.94335,6e-05,2.78608]
[1617985695365,72.3,58103.29,0.7,-0.94326,6e-05,2.78935]
[1617985701626,72.3,58103.35,0.7,-0.94326,6e-05,2.78946]
[1617985707440,72.3,58103.68,0.7,-0.94324,6e-05,2.79028]
[1617985713480,72.3,58106.2,0.7,-0.94318,6e-05,2.79132]
[1617985718524,72.3,58107.91,0.7,-0.94307,6e-05,2.79559]
[1617985723560,72.3,58105.85,0.7,-0.9432,6e-05,2.79029]
[1617985728592,72.3,58104.02,0.7,-0.94332,6e-05,2.78562]
[1617985734626,72.3,58103.61,0.7,-0.94335,6e-05,2.78457]
[1617985739672,72.3,58108.49,0.7,-0.94304,6e-05,2.79689]
[1617985745711,72.3,58111.37,0.7,-0.94285,6e-05,2.80409]
[1617985750747,72.29,58102.42,0.7,-0.94343,6e-05,2.78122]
[1617985751768,72.29,58101.4,0.7,-0.9435,6e-05,2.77864]
[1617985752778,72.29,58102.0,0.7,-0.94346,6e-05,2.78016]
[1617985753795,72.29,58099.18,0.7,-0.94364,6e-05,2.773]
[1617985759812,72.3,58097.96,0.7,-0.94372,6e-05,2.77002]
[1617985765852,72.3,58095.6,0.7,-0.94386,6e-05,2.76423]
[1617985771897,72.3,58096.01,0.7,-0.94393,6e-05,2.76015]
[1617985776928,72.3,58098.29,0.7,-0.94378,6e-05,2.7661]
[1617985778977,72.3,58107.59,0.7,-0.94318,6e-05,2.78976]
[1617985785626,72.3,58107.38,0.7,-0.9432,6e-05,2.78912]
[1617985791027,72.3,58114.13,0.7,-0.94276,6e-05,2.80625]
[1617985796069,72.3,58114.07,0.7,-0.94277,6e-05,2.80592]
[1617985801105,72.3,58114.5,0.7,-0.94275,6e-05,2.80686]
[1617985806140,72.29,58115.04,0.7,-0.94272,6e-05,2.80807]
[1617985811174,72.29,58114.16,0.7,-0.94278,6e-05,2.80564]
[1617985816207,72.29,58106.94,0.7,-0.94325,6e-05,2.78717]
[1617985821244,72.29,58107.79,0.7,-0.94319,6e-05,2.78929]
[1617985826278,72.29,58107.74,0.7,-0.9432,6e-05,2.78914]
[1617985831314,72.29,58108.76,0.7,-0.94323,6e-05,2.78635]
[1617985836349,72.29,58108.47,0.7,-0.94325,6e-05,2.78561]
[1617985841383,72.29,58105.75,0.7,-0.94343,6e-05,2.7787]
[1617985846419,72.29,58113.58,0.7,-0.94292,6e-05,2.79861]
[1617985851453,72.29,58113.67,0.7,-0.94292,6e-05,2.79872]
[1617985856488,72.29,58123.13,0.7,-0.9423,7e-05,2.82279]
[1617985861524,72.29,58124.41,0.7,-0.94223,7e-05,2.82576]
[1617985865587,72.28,58135.61,0.7,-0.9415,7e-05,2.85432]
[1617985871594,72.28,58141.13,0.7,-0.94115,7e-05,2.86789]
[1617985876627,72.27,58143.29,0.7,-0.94102,7e-05,2.87285]
[1617985881665,72.26,58144.63,0.7,-0.94096,7e-05,2.8755]
[1617985886696,72.25,58145.17,0.7,-0.94094,7e-05,2.8762]
[1617985891733,72.25,58145.27,0.7,-0.94105,7e-05,2.87037]
[1617985896771,72.24,58145.99,0.7,-0.94102,7e-05,2.87158]
[1617985901807,72.23,58144.23,0.7,-0.94116,7e-05,2.86636]
[1617985907846,72.23,58146.58,0.7,-0.94102,7e-05,2.87168]
[1617985912883,72.22,58146.63,0.7,-0.94103,7e-05,2.87116]
[1617985917920,72.21,58151.66,0.7,-0.94071,7e-05,2.88354]
[1617985922951,72.2,58160.32,0.7,-0.94015,7e-05,2.90531]
[1617985927988,72.2,58152.57,0.7,-0.9407,7e-05,2.88425]
[1617985933022,72.19,58151.55,0.7,-0.94078,7e-05,2.88085]
[1617985938057,72.18,58133.19,0.7,-0.94202,7e-05,2.83283]
[1617985938076,72.18,58133.19,0.7,-0.94202,7e-05,2.83283]
[1617985944096,72.18,58109.11,0.7,-0.94359,6e-05,2.77114]
[1617985949135,72.18,58117.75,0.7,-0.94303,6e-05,2.79315]
[1617985954168,72.18,58117.99,0.7,-0.94311,6e-05,2.78837]
[1617985959202,72.18,58121.75,0.7,-0.94287,7e-05,2.79794]
[1617985964237,72.18,58119.97,0.7,-0.94299,6e-05,2.79332]
[1617985969278,72.18,58112.54,0.7,-0.94347,6e-05,2.77442]
[1617985974314,72.18,58102.23,0.7,-0.94412,6e-05,2.74845]
[1617985979349,72.19,58098.91,0.7,-0.94433,6e-05,2.74039]
[1617985979358,72.19,58098.91,0.7,-0.94433,6e-05,2.74039]
[1617985985391,72.19,58075.93,0.7,-0.94576,6e-05,2.68339]
[1617985990426,72.2,58078.38,0.7,-0.94559,6e-05,2.69031]
[1617985995461,72.21,58078.24,0.7,-0.94558,6e-05,2.69074]
[1617986000492,72.22,58070.58,0.7,-0.94603,6e-05,2.67246]
[1617986005527,72.23,58069.95,0.7,-0.94605,6e-05,2.67175]
[1617986010563,72.23,58069.84,0.7,-0.94604,6e-05,2.67237]
[1617986015600,72.24,58076.36,0.7,-0.9457,6e-05,2.68422]
[1617986020635,72.25,58082.38,0.7,-0.94531,6e-05,2.70001]
[1617986025669,72.26,58081.88,0.7,-0.94532,6e-05,2.69944]
[1617986030706,72.26,58082.36,0.7,-0.94528,6e-05,2.70127]
[1617986035742,72.27,58082.58,0.7,-0.94524,6e-05,2.70247]
[1617986040774,72.28,58082.91,0.7,-0.94521,6e-05,2.70393]
[1617986045811,72.28,58082.7,0.7,-0.94521,6e-05,2.70402]
[1617986047851,72.29,58062.84,0.7,-0.94643,6e-05,2.65502]
[1617986049885,72.29,58033.04,0.7,-0.94824,6e-05,2.58239]
[1617986054911,72.31,58033.74,0.7,-0.94816,6e-05,2.5857]
[1617986057938,72.32,58026.48,0.7,-0.94857,6e-05,2.56896]
[1617986063934,72.34,58023.94,0.7,-0.94867,6e-05,2.56486]
[1617986068973,72.36,58020.88,0.7,-0.94881,6e-05,2.55919]
[1617986074008,72.38,58020.12,0.7,-0.94891,6e-05,2.55397]
[1617986079044,72.4,58017.38,0.7,-0.94902,6e-05,2.54915]
[1617986084077,72.41,58012.94,0.7,-0.94924,6e-05,2.54026]
[1617986089115,72.43,58023.62,0.7,-0.94856,6e-05,2.56784]
[1617986094145,72.45,58030.83,0.7,-0.94809,6e-05,2.58689]
[1617986097189,72.46,58034.87,0.7,-0.94782,6e-05,2.5976]
[1617986098199,72.46,58032.79,0.7,-0.94794,6e-05,2.59282]
[1617986099198,72.46,58035.85,0.7,-0.94775,6e-05,2.60056]
[1617986105225,72.48,58035.64,0.7,-0.94772,6e-05,2.60169]
[1617986109272,72.49,58032.68,0.7,-0.94787,6e-05,2.59557]
[1617986113308,72.5,58035.15,0.7,-0.94769,6e-05,2.60274]
[1617986119322,72.52,58054.88,0.7,-0.94645,6e-05,2.65257]
[1617986124359,72.53,58064.31,0.7,-0.94584,6e-05,2.67683]
[1617986129391,72.54,58065.67,0.7,-0.94574,6e-05,2.68095]
[1617986133445,72.54,58071.88,0.7,-0.94543,6e-05,2.69174]
[1617986139462,72.55,58073.86,0.7,-0.94529,6e-05,2.69743]
[1617986144507,72.56,58072.85,0.7,-0.94534,6e-05,2.69554]
[1617986149543,72.56,58073.35,0.7,-0.94529,6e-05,2.69739]
[1617986154578,72.57,58072.15,0.7,-0.94535,6e-05,2.69503]
[1617986159614,72.58,58071.64,0.7,-0.94536,6e-05,2.69439]
[1617986164648,72.58,58070.69,0.7,-0.94541,6e-05,2.69264]
[1617986169792,72.59,58068.88,0.7,-0.9455,6e-05,2.68877]
[1617986172728,72.59,58062.86,0.7,-0.94587,6e-05,2.67425]
[1617986178747,72.6,58054.46,0.7,-0.94636,6e-05,2.65449]
[1617986183782,72.61,58054.16,0.7,-0.94636,6e-05,2.65467]
[1617986188819,72.62,58051.82,0.7,-0.94648,6e-05,2.64988]
[1617986193855,72.64,58031.62,0.7,-0.94778,6e-05,2.59635]
[1617986193874,72.64,58031.62,0.7,-0.94778,6e-05,2.59635]
[1617986199897,72.65,58026.94,0.7,-0.94802,6e-05,2.58669]
[1617986204929,72.67,58026.32,0.7,-0.94802,6e-05,2.5866]
[1617986209962,72.68,58019.94,0.7,-0.94837,6e-05,2.57262]
[1617986215000,72.7,58020.75,0.7,-0.94828,6e-05,2.5761]
[1617986220037,72.72,58019.17,0.7,-0.94833,6e-05,2.5741]
[1617986225068,72.73,58031.45,0.7,-0.94755,6e-05,2.60536]
[1617986227108,72.74,58034.08,0.7,-0.94738,6e-05,2.61229]
[1617986233126,72.75,58048.34,0.7,-0.94647,6e-05,2.64854]
[1617986238159,72.76,58049.06,0.7,-0.9464,6e-05,2.65122]
[1617986243194,72.77,58052.1,0.7,-0.94619,6e-05,2.65958]
[1617986248231,72.78,58058.03,0.7,-0.94581,6e-05,2.67503]
[1617986253265,72.79,58060.09,0.7,-0.94576,6e-05,2.67555]
[1617986257311,72.79,58066.1,0.7,-0.94537,6e-05,2.69098]
[1617986263338,72.8,58072.23,0.7,-0.94497,6e-05,2.70687]
[1617986268373,72.8,58081.36,0.7,-0.94438,6e-05,2.7301]
[1617986273403,72.81,58083.83,0.7,-0.94422,6e-05,2.73656]
[1617986278440,72.81,58083.73,0.7,-0.94422,6e-05,2.73657]
[1617986283475,72.81,58082.2,0.7,-0.94431,6e-05,2.73299]
[1617986288512,72.81,58084.95,0.7,-0.94413,6e-05,2.74008]
[1617986293548,72.82,58086.45,0.7,-0.94403,6e-05,2.74408]
[1617986296688,72.82,58114.33,0.7,-0.94223,7e-05,2.81467]
[1617986302609,72.81,58096.83,0.7,-0.94337,6e-05,2.76993]
[1617986302629,72.81,58096.83,0.7,-0.94337,6e-05,2.76993]
[1617986305654,72.81,58099.34,0.7,-0.94321,6e-05,2.77624]
[1617986311680,72.81,58099.5,0.7,-0.9433,6e-05,2.77121]
[1617986316712,72.81,58099.73,0.7,-0.94329,6e-05,2.77178]
[1617986321747,72.81,58101.8,0.7,-0.94316,6e-05,2.77692]
[1617986326781,72.81,58101.77,0.7,-0.94316,6e-05,2.77678]
[1617986331816,72.81,58100.47,0.7,-0.94324,6e-05,2.77342]
[1617986336852,72.81,58101.23,0.7,-0.9432,6e-05,2.77529]
[1617986341888,72.81,58098.22,0.7,-0.94339,6e-05,2.76767]
[1617986342924,72.81,58095.13,0.7,-0.94359,6e-05,2.75986]
[1617986348935,72.81,58081.08,0.7,-0.94448,6e-05,2.72486]
[1617986353972,72.81,58085.11,0.7,-0.94422,6e-05,2.7352]
[1617986359007,72.82,58084.98,0.7,-0.94422,6e-05,2.73514]
[1617986364041,72.82,58088.66,0.7,-0.94398,6e-05,2.74448]
[1617986369074,72.82,58089.7,0.7,-0.94391,6e-05,2.74722]
[1617986374110,72.82,58090.52,0.7,-0.94395,6e-05,2.74415]
[1617986379146,72.82,58084.9,0.7,-0.94431,6e-05,2.73025]
[1617986385188,72.83,58085.2,0.7,-0.94428,6e-05,2.73136]
[1617986390220,72.83,58087.66,0.7,-0.94411,6e-05,2.73779]
[1617986395258,72.83,58091.01,0.7,-0.94389,6e-05,2.74641]
[1617986400293,72.83,58090.61,0.7,-0.94392,6e-05,2.74554]
[1617986405331,72.84,58091.12,0.7,-0.94388,6e-05,2.74699]
[1617986412387,72.84,58088.92,0.7,-0.94401,6e-05,2.7417]
[1617986418431,72.84,58091.23,0.7,-0.94386,6e-05,2.74771]
[1617986423468,72.84,58095.54,0.7,-0.94358,6e-05,2.75863]
[1617986425489,72.84,58096.65,0.7,-0.94351,6e-05,2.76146]
[1617986427517,72.84,58095.23,0.7,-0.9436,6e-05,2.7579]
[1617986432575,72.84,58104.99,0.7,-0.94307,6e-05,2.77724]
[1617986438570,72.84,58107.69,0.7,-0.9429,6e-05,2.78393]
[1617986444615,72.84,58108.3,0.7,-0.94287,6e-05,2.78532]
[1617986449652,72.84,58106.29,0.7,-0.943,6e-05,2.78009]
[1617986454684,72.84,58110.35,0.7,-0.94274,6e-05,2.7902]
[1617986459722,72.83,58111.93,0.7,-0.94264,6e-05,2.79399]
[1617986464756,72.83,58111.4,0.7,-0.94268,6e-05,2.79243]
[1617986469791,72.83,58114.33,0.7,-0.9425,7e-05,2.79961]
[1617986470458,72.83,58114.33,0.7,-0.9425,7e-05,2.79961]
[1617986470683,72.83,58114.33,0.7,-0.9425,7e-05,2.79961]
[1617986475832,72.83,58118.53,0.7,-0.94224,7e-05,2.80998]
[1617986480871,72.82,58118.38,0.7,-0.94225,7e-05,2.80924]
[1617986485906,72.82,58119.68,0.7,-0.94218,7e-05,2.81221]
[1617986490938,72.81,58135.23,0.7,-0.94116,7e-05,2.85164]
[1617986501008,72.8,58154.09,0.7,-0.94005,7e-05,2.89309]
[1617986506044,72.79,58156.52,0.7,-0.93992,7e-05,2.8984]
[1617986511077,72.78,58155.94,0.7,-0.93998,7e-05,2.89588]
[1617986516112,72.77,58152.86,0.7,-0.94021,7e-05,2.88697]
[1617986521150,72.76,58156.53,0.7,-0.93999,7e-05,2.89552]
[1617986526184,72.75,58157.63,0.7,-0.93995,7e-05,2.89738]
[1617986536255,72.72,58182.13,0.7,-0.93835,7e-05,2.9588]
[1617986541288,72.71,58180.7,0.7,-0.93848,7e-05,2.95359]
[1617986546325,72.69,58175.86,0.7,-0.93885,7e-05,2.93948]
[1617986551358,72.67,58175.25,0.7,-0.93904,7e-05,2.93082]
[1617986556394,72.66,58176.65,0.7,-0.93898,7e-05,2.93323]
[1617986561430,72.65,58179.74,0.7,-0.9388,7e-05,2.94002]
[1617986566464,72.64,58181.27,0.7,-0.93873,7e-05,2.94272]
[1617986571501,72.62,58178.59,0.7,-0.93895,7e-05,2.9344]
[1617986576538,72.61,58178.6,0.7,-0.93898,7e-05,2.93317]
[1617986582579,72.59,58178.77,0.7,-0.93901,7e-05,2.93211]
[1617986587611,72.58,58178.86,0.7,-0.93904,7e-05,2.93111]
[1617986592626,72.57,58173.84,0.7,-0.93941,7e-05,2.91681]
[1617986597684,72.56,58162.26,0.7,-0.94022,7e-05,2.88562]
[1617986607753,72.55,58149.91,0.7,-0.94109,7e-05,2.8522]
[1617986612789,72.54,58160.47,0.7,-0.9405,7e-05,2.87337]
[1617986622860,72.52,58170.35,0.7,-0.93988,7e-05,2.89731]
[1617986627891,72.51,58172.34,0.7,-0.93977,7e-05,2.9015]
[1617986632926,72.5,58178.05,0.7,-0.93941,7e-05,2.91543]
[1617986637965,72.49,58179.48,0.7,-0.93934,7e-05,2.91803]
[1617986643000,72.48,58181.43,0.7,-0.93924,7e-05,2.92203]
[1617986649626,72.46,58179.99,0.7,-0.93938,7e-05,2.9167]
[1617986655096,72.45,58180.6,0.7,-0.93937,7e-05,2.91721]
[1617986660133,72.44,58184.51,0.7,-0.93913,7e-05,2.92636]
[1617986665163,72.43,58187.74,0.7,-0.93894,7e-05,2.93364]
[1617986670199,72.41,58191.88,0.7,-0.93869,7e-05,2.94328]
[1617986675236,72.4,58192.05,0.7,-0.93881,7e-05,2.93697]
[1617986680272,72.39,58192.58,0.7,-0.93881,7e-05,2.93712]
[1617986690341,72.36,58202.31,0.7,-0.93821,7e-05,2.96009]
[1617986695377,72.35,58202.83,0.7,-0.93821,7e-05,2.96004]
[1617986700626,72.33,58205.98,0.7,-0.93804,7e-05,2.96664]
[1617986706457,72.32,58205.54,0.7,-0.93811,7e-05,2.96404]
[1617986712498,72.3,58205.46,0.7,-0.93816,7e-05,2.9621]
[1617986717533,72.28,58206.97,0.7,-0.9381,7e-05,2.96438]
[1617986722567,72.27,58209.49,0.7,-0.93796,7e-05,2.96964]
[1617986727606,72.25,58215.36,0.7,-0.93759,7e-05,2.98373]
[1617986732639,72.23,58218.35,0.7,-0.93753,7e-05,2.98453]
[1617986737671,72.22,58214.63,0.7,-0.93783,7e-05,2.9731]
[1617986742709,72.2,58208.51,0.7,-0.9383,7e-05,2.95541]
[1617986747744,72.19,58208.68,0.7,-0.93832,7e-05,2.95453]
[1617986752775,72.18,58212.26,0.7,-0.93811,7e-05,2.96266]
[1617986757815,72.16,58218.35,0.7,-0.93772,7e-05,2.97741]
[1617986762848,72.15,58218.05,0.7,-0.93779,7e-05,2.97511]
[1617986767882,72.13,58216.67,0.7,-0.93792,7e-05,2.97]
[1617986772994,72.12,58219.0,0.7,-0.9378,7e-05,2.97473]
[1617986778031,72.1,58219.11,0.7,-0.93783,7e-05,2.97357]
[1617986783068,72.09,58220.56,0.7,-0.93777,7e-05,2.97595]
[1617986788102,72.07,58219.85,0.7,-0.93786,7e-05,2.97259]
[1617986792185,72.06,58230.32,0.7,-0.93725,7e-05,2.99387]
[1617986798172,72.04,58238.54,0.7,-0.93673,7e-05,3.01384]
[1617986803206,72.02,58241.1,0.7,-0.93659,7e-05,3.01893]
[1617986808243,72.01,58241.12,0.7,-0.93664,7e-05,3.01719]
[1617986813280,71.99,58241.07,0.7,-0.93669,7e-05,3.0153]
[1617986818313,71.97,58236.43,0.7,-0.93707,7e-05,3.00112]
[1617986823347,71.95,58243.29,0.7,-0.93663,7e-05,3.01784]
[1617986828382,71.94,58239.06,0.7,-0.93697,7e-05,3.00472]
[1617986833444,71.92,58239.49,0.7,-0.93699,7e-05,3.00419]
[1617986838476,71.9,58238.05,0.7,-0.93714,7e-05,2.99869]
[1617986843515,71.89,58235.06,0.7,-0.93739,7e-05,2.9891]
[1617986848548,71.87,58226.8,0.7,-0.93801,7e-05,2.96553]
[1617986849598,71.87,58215.17,0.7,-0.93883,7e-05,2.93436]
[1617986864662,71.85,58225.56,0.7,-0.93827,7e-05,2.95404]
[1617986864675,71.85,58225.56,0.7,-0.93827,7e-05,2.95404]
[1617986866684,71.84,58223.73,0.7,-0.93842,7e-05,2.94842]
[1617986872718,71.82,58222.17,0.7,-0.93857,7e-05,2.94291]
[1617986875748,71.82,58226.82,0.7,-0.93826,7e-05,2.95457]
[1617986876756,71.82,58225.16,0.7,-0.93838,7e-05,2.94988]
[1617986882786,71.8,58217.42,0.7,-0.93896,7e-05,2.928]
[1617986887825,71.79,58215.23,0.7,-0.93914,7e-05,2.92119]
[1617986892859,71.78,58221.32,0.7,-0.93874,7e-05,2.93632]
[1617986897896,71.77,58221.12,0.7,-0.93878,7e-05,2.93467]
[1617986902930,71.76,58218.57,0.7,-0.93899,7e-05,2.92685]
[1617986904974,71.76,58226.38,0.7,-0.93846,7e-05,2.94718]
[1617986910986,71.74,58237.01,0.7,-0.93775,7e-05,2.97397]
[1617986916020,71.73,58240.28,0.7,-0.93767,7e-05,2.97574]
[1617986921054,71.71,58240.3,0.7,-0.9377,7e-05,2.9744]
[1617986926092,71.7,58242.75,0.7,-0.93757,7e-05,2.97956]
[1617986931125,71.68,58240.21,0.7,-0.93779,7e-05,2.97135]
[1617986936158,71.67,58239.87,0.7,-0.93785,7e-05,2.96908]
[1617986942201,71.65,58241.44,0.7,-0.93778,7e-05,2.97166]
[1617986947236,71.64,58241.65,0.7,-0.9378,7e-05,2.97087]
[1617986952272,71.63,58241.12,0.7,-0.93787,7e-05,2.96812]
[1617986957306,71.61,58241.58,0.7,-0.93788,7e-05,2.96802]
[1617986962343,71.6,58237.03,0.7,-0.93823,7e-05,2.95453]
[1617986967378,71.59,58229.6,0.7,-0.93878,7e-05,2.93354]
[1617986968427,71.59,58223.51,0.7,-0.93921,7e-05,2.91717]
[1617986975442,71.57,58224.26,0.7,-0.9393,7e-05,2.91238]
[1617986978472,71.57,58224.74,0.7,-0.93928,7e-05,2.91313]
[1617986984504,71.56,58226.14,0.7,-0.93921,7e-05,2.91575]
[1617986990547,71.55,58225.45,0.7,-0.93929,7e-05,2.91284]
[1617986995583,71.54,58223.37,0.7,-0.93945,7e-05,2.90646]
[1617986995595,71.54,58223.37,0.7,-0.93945,7e-05,2.90646]
[1617987001625,71.53,58207.27,0.7,-0.94059,7e-05,2.86301]
[1617987006626,71.52,58204.13,0.7,-0.94081,7e-05,2.8543]
[1617987011809,71.52,58206.59,0.7,-0.94066,7e-05,2.8603]
[1617987016847,71.51,58205.74,0.7,-0.94073,7e-05,2.85749]
[1617987021884,71.51,58211.37,0.7,-0.94036,7e-05,2.87185]
[1617987026916,71.5,58210.47,0.7,-0.94043,7e-05,2.86895]
[1617987032961,71.5,58211.88,0.7,-0.94046,7e-05,2.86652]
[1617987037993,71.49,58212.93,0.7,-0.9404,7e-05,2.86874]
[1617987043032,71.49,58213.4,0.7,-0.94038,7e-05,2.86943]
[1617987048064,71.48,58213.3,0.7,-0.9404,7e-05,2.86866]
[1617987053096,71.47,58214.43,0.7,-0.94034,7e-05,2.87107]
[1617987058134,71.47,58215.65,0.7,-0.94027,7e-05,2.87374]
[1617987059195,71.47,58226.09,0.7,-0.93956,7e-05,2.9012]
[1617987065184,71.46,58227.39,0.7,-0.93949,7e-05,2.9037]
[1617987071226,71.45,58229.44,0.7,-0.93937,7e-05,2.90816]
[1617987073249,71.44,58221.24,0.7,-0.93995,7e-05,2.88613]
[1617987079279,71.44,58212.92,0.7,-0.94054,7e-05,2.86351]
[1617987084315,71.43,58219.55,0.7,-0.9401,7e-05,2.88037]
[1617987089351,71.43,58218.38,0.7,-0.9402,7e-05,2.8767]
[1617987094385,71.42,58218.65,0.7,-0.9403,7e-05,2.87136]
[1617987099419,71.42,58208.91,0.7,-0.94097,7e-05,2.84532]
[1617987104455,71.41,58209.11,0.7,-0.94097,7e-05,2.84552]
[1617987109491,71.41,58203.28,0.7,-0.94137,7e-05,2.82991]
[1617987114528,71.41,58205.88,0.7,-0.9412,7e-05,2.83648]
[1617987119569,71.4,58205.29,0.7,-0.94125,7e-05,2.83467]
[1617987124602,71.4,58205.8,0.7,-0.94122,7e-05,2.83571]
[1617987129626,71.4,58206.54,0.7,-0.94118,7e-05,2.83738]
[1617987134691,71.4,58206.51,0.7,-0.94119,7e-05,2.83702]
[1617987139724,71.39,58203.42,0.7,-0.94141,7e-05,2.82869]
[1617987144760,71.39,58205.01,0.7,-0.9413,7e-05,2.83266]
[1617987150626,71.39,58204.89,0.7,-0.94132,7e-05,2.83206]
[1617987155837,71.39,58204.62,0.7,-0.94145,7e-05,2.82569]
[1617987160872,71.38,58206.31,0.7,-0.94134,7e-05,2.8299]
[1617987165904,71.38,58207.03,0.7,-0.94129,7e-05,2.83157]
[1617987170942,71.38,58206.78,0.7,-0.94132,7e-05,2.83068]
[1617987175976,71.38,58201.62,0.7,-0.94167,7e-05,2.81703]
[1617987181011,71.38,58201.32,0.7,-0.94169,7e-05,2.8161]
[1617987186047,71.38,58200.06,0.7,-0.94178,7e-05,2.81273]
[1617987191083,71.37,58201.95,0.7,-0.94166,7e-05,2.81755]
[1617987196114,71.37,58205.71,0.7,-0.94141,7e-05,2.82723]
[1617987201151,71.37,58204.83,0.7,-0.94147,7e-05,2.82475]
[1617987206186,71.37,58205.1,0.7,-0.94146,7e-05,2.82527]
[1617987213626,71.37,58205.12,0.7,-0.94157,7e-05,2.81959]
[1617987219276,71.36,58205.7,0.7,-0.94153,7e-05,2.82093]
[1617987225626,71.36,58206.53,0.7,-0.94148,7e-05,2.8229]
[1617987231626,71.36,58205.4,0.7,-0.94156,7e-05,2.81975]
[1617987237626,71.36,58205.47,0.7,-0.94156,7e-05,2.81978]
[1617987243445,71.36,58205.89,0.7,-0.94154,7e-05,2.82071]
[1617987248481,71.36,58206.35,0.7,-0.94151,7e-05,2.82177]
[1617987253514,71.35,58205.99,0.7,-0.94154,7e-05,2.82066]
[1617987258552,71.35,58206.01,0.7,-0.94154,7e-05,2.82057]
[1617987264593,71.35,58206.1,0.7,-0.94154,7e-05,2.82063]
[1617987269628,71.35,58205.93,0.7,-0.94155,7e-05,2.82005]
[1617987274660,71.35,58205.93,0.7,-0.94166,7e-05,2.81449]
[1617987279696,71.35,58204.45,0.7,-0.94176,7e-05,2.81054]
[1617987284741,71.35,58204.43,0.7,-0.94177,7e-05,2.81041]
[1617987289772,71.35,58203.63,0.7,-0.94182,7e-05,2.80827]
[1617987294810,71.35,58203.7,0.7,-0.94182,7e-05,2.80841]
[1617987299844,71.35,58204.7,0.7,-0.94175,7e-05,2.81095]
[1617987304877,71.34,58204.26,0.7,-0.94178,7e-05,2.80972]
[1617987309969,71.34,58203.32,0.7,-0.94185,7e-05,2.80723]
[1617987315004,71.34,58199.05,0.7,-0.94214,7e-05,2.79609]
[1617987320042,71.34,58197.34,0.7,-0.94225,7e-05,2.7917]
[1617987325075,71.35,58196.65,0.7,-0.94229,7e-05,2.78999]
[1617987330107,71.35,58195.25,0.7,-0.94239,7e-05,2.78646]
[1617987335145,71.35,58194.87,0.7,-0.94251,7e-05,2.78021]
[1617987340180,71.35,58196.17,0.7,-0.94242,7e-05,2.78372]
[1617987345215,71.35,58194.78,0.7,-0.94251,7e-05,2.78026]
[1617987350246,71.35,58194.42,0.7,-0.94253,7e-05,2.77951]
[1617987357298,71.36,58193.46,0.7,-0.94258,7e-05,2.77727]
[1617987362333,71.36,58191.73,0.7,-0.94269,7e-05,2.773]
[1617987367369,71.36,58192.18,0.7,-0.94266,7e-05,2.77437]
[1617987372402,71.36,58191.95,0.7,-0.94267,7e-05,2.77399]
[1617987377439,71.36,58192.42,0.7,-0.94263,7e-05,2.77539]
[1617987382472,71.37,58193.0,0.7,-0.94259,7e-05,2.77709]
[1617987387512,71.37,58191.26,0.7,-0.9427,7e-05,2.7728]
[1617987392546,71.37,58190.0,0.7,-0.94288,7e-05,2.76437]
[1617987397582,71.37,58190.24,0.7,-0.94286,7e-05,2.76525]
[1617987402614,71.38,58190.2,0.7,-0.94285,7e-05,2.76541]
[1617987407648,71.38,58189.91,0.7,-0.94286,7e-05,2.76495]
[1617987412687,71.38,58183.35,0.7,-0.94329,7e-05,2.7483]
[1617987417721,71.39,58176.87,0.7,-0.94371,7e-05,2.73213]
[1617987422756,71.39,58174.2,0.7,-0.94387,7e-05,2.72583]
[1617987427790,71.4,58184.96,0.7,-0.94315,7e-05,2.75396]
[1617987437862,71.4,58190.84,0.7,-0.94274,7e-05,2.76967]
[1617987442895,71.4,58192.68,0.7,-0.94261,7e-05,2.77466]
[1617987447935,71.41,58199.06,0.7,-0.94218,7e-05,2.79138]
[1617987452968,71.41,58198.0,0.7,-0.94235,7e-05,2.78326]
[1617987458005,71.41,58198.76,0.7,-0.9423,7e-05,2.78533]
[1617987463049,71.41,58199.98,0.7,-0.94221,7e-05,2.78858]
[1617987468083,71.41,58217.84,0.7,-0.941,7e-05,2.83527]
[1617987473119,71.41,58223.49,0.7,-0.94062,7e-05,2.8498]
[1617987473145,71.41,58223.49,0.7,-0.94062,7e-05,2.8498]
[1617987479157,71.4,58223.45,0.7,-0.94064,7e-05,2.8492]
[1617987484194,71.4,58223.58,0.7,-0.94064,7e-05,2.84917]
[1617987487230,71.4,58217.36,0.7,-0.94107,7e-05,2.83261]
[1617987493260,71.39,58217.07,0.7,-0.9411,7e-05,2.83159]
[1617987498292,71.39,58219.53,0.7,-0.94094,7e-05,2.83777]
[1617987503328,71.39,58218.21,0.7,-0.94104,7e-05,2.83401]
[1617987508364,71.38,58218.0,0.7,-0.94106,7e-05,2.83322]
[1617987513396,71.38,58217.8,0.7,-0.94118,7e-05,2.82695]
[1617987518433,71.38,58210.05,0.7,-0.94171,7e-05,2.80651]
[1617987523468,71.38,58207.88,0.7,-0.94186,7e-05,2.80078]
[1617987528505,71.38,58208.85,0.7,-0.9418,7e-05,2.80331]
[1617987533538,71.38,58207.79,0.7,-0.94187,7e-05,2.80052]
[1617987539578,71.38,58209.32,0.7,-0.94176,7e-05,2.80448]
[1617987544617,71.38,58211.01,0.7,-0.94165,7e-05,2.80881]
[1617987549750,71.38,58214.5,0.7,-0.94142,7e-05,2.81784]
[1617987554786,71.38,58214.97,0.7,-0.94139,7e-05,2.81892]
[1617987559819,71.37,58214.53,0.7,-0.94142,7e-05,2.81761]
[1617987564855,71.37,58215.09,0.7,-0.94139,7e-05,2.81893]
[1617987569895,71.37,58214.6,0.7,-0.94143,7e-05,2.8175]
[1617987572957,71.37,58227.59,0.7,-0.94065,7e-05,2.846]
[1617987578954,71.37,58233.74,0.7,-0.94024,7e-05,2.86168]
[1617987583990,71.36,58230.95,0.7,-0.94044,7e-05,2.85386]
[1617987589021,71.36,58236.0,0.7,-0.9401,7e-05,2.86678]
[1617987594056,71.35,58236.48,0.7,-0.94008,7e-05,2.86753]
[1617987599092,71.35,58237.97,0.7,-0.93999,7e-05,2.87095]
[1617987604128,71.34,58244.78,0.7,-0.93954,7e-05,2.88834]
[1617987609166,71.33,58242.75,0.7,-0.9397,7e-05,2.88229]
[1617987614207,71.33,58242.31,0.7,-0.93975,7e-05,2.88048]
[1617987619243,71.32,58244.67,0.7,-0.9396,7e-05,2.88609]
[1617987624275,71.31,58244.51,0.7,-0.93963,7e-05,2.88502]
[1617987630626,71.3,58245.58,0.7,-0.93958,7e-05,2.88691]
[1617987636360,71.3,58246.93,0.7,-0.93961,7e-05,2.88434]
[1617987641395,71.29,58245.45,0.7,-0.93973,7e-05,2.87978]
[1617987646433,71.28,58246.15,0.7,-0.93969,7e-05,2.88101]
[1617987651463,71.28,58246.62,0.7,-0.93968,7e-05,2.88165]
[1617987656502,71.27,58245.63,0.7,-0.93976,7e-05,2.87842]
[1617987661536,71.27,58237.15,0.7,-0.94036,7e-05,2.85549]
[1617987666568,71.26,58235.62,0.7,-0.94048,7e-05,2.85106]
[1617987671607,71.26,58226.18,0.7,-0.94114,7e-05,2.82587]
[1617987676643,71.26,58221.48,0.7,-0.94146,7e-05,2.81338]
[1617987681675,71.26,58223.05,0.7,-0.94136,7e-05,2.81738]
[1617987686710,71.26,58224.05,0.7,-0.94129,7e-05,2.81986]
[1617987691746,71.25,58223.8,0.7,-0.94142,7e-05,2.81359]
[1617987696782,71.25,58232.28,0.7,-0.94084,7e-05,2.83576]
[1617987701814,71.25,58236.04,0.7,-0.94059,7e-05,2.84535]
[1617987706851,71.25,58239.13,0.7,-0.94039,7e-05,2.85313]
[1617987711888,71.24,58237.86,0.7,-0.94048,7e-05,2.84941]
[1617987716922,71.24,58236.9,0.7,-0.94056,7e-05,2.84651]
[1617987721955,71.24,58237.66,0.7,-0.94052,7e-05,2.84815]
[1617987726990,71.23,58237.49,0.7,-0.94054,7e-05,2.84735]
[1617987732040,71.23,58240.59,0.7,-0.94033,7e-05,2.85517]
[1617987737076,71.22,58242.7,0.7,-0.9402,7e-05,2.86032]
[1617987742110,71.22,58255.34,0.7,-0.93933,7e-05,2.89334]
[1617987742141,71.22,58255.34,0.7,-0.93933,7e-05,2.89334]
[1617987742353,71.22,58255.34,0.7,-0.93933,7e-05,2.89334]
[1617987748152,71.21,58275.5,0.7,-0.93794,7e-05,2.94627]
[1617987753183,71.2,58281.86,0.7,-0.93762,7e-05,2.95669]
[1617987758220,71.18,58285.23,0.7,-0.93741,7e-05,2.9646]
[1617987768293,71.16,58290.04,0.7,-0.93713,7e-05,2.97502]
[1617987773325,71.15,58290.22,0.7,-0.93716,7e-05,2.9742]
[1617987778369,71.13,58289.33,0.7,-0.93726,7e-05,2.97049]
[1617987783396,71.12,58287.14,0.7,-0.93745,7e-05,2.96332]
[1617987788431,71.11,58288.91,0.7,-0.93735,7e-05,2.96689]
[1617987793466,71.1,58287.43,0.7,-0.93749,7e-05,2.96167]
[1617987798501,71.08,58286.77,0.7,-0.93757,7e-05,2.95869]
[1617987803537,71.07,58288.52,0.7,-0.93748,7e-05,2.96223]
[1617987808573,71.06,58288.58,0.7,-0.93751,7e-05,2.96119]
[1617987813608,71.05,58290.86,0.7,-0.93748,7e-05,2.96055]
[1617987818642,71.04,58298.84,0.7,-0.93694,7e-05,2.98091]
[1617987823677,71.02,58303.5,0.7,-0.93664,7e-05,2.9922]
[1617987828711,71.01,58314.79,0.7,-0.93585,7e-05,3.02161]
[1617987843817,70.95,58322.41,0.7,-0.93544,7e-05,3.03701]
[1617987853889,70.93,58297.05,0.7,-0.93737,7e-05,2.96506]
[1617987858925,70.91,58302.35,0.7,-0.93702,7e-05,2.97823]
[1617987863961,70.9,58305.72,0.7,-0.93681,7e-05,2.98605]
[1617987870003,70.88,58306.36,0.7,-0.93681,7e-05,2.98617]
[1617987875035,70.87,58292.76,0.7,-0.93793,7e-05,2.94237]
[1617987880070,70.86,58295.83,0.7,-0.93774,7e-05,2.94966]
[1617987885106,70.85,58296.94,0.7,-0.93769,7e-05,2.95161]
[1617987890141,70.84,58302.5,0.7,-0.93732,7e-05,2.9656]
[1617987895174,70.83,58302.58,0.7,-0.93734,7e-05,2.96466]
[1617987900212,70.82,58300.07,0.7,-0.93755,7e-05,2.95668]
[1617987905248,70.8,58299.6,0.7,-0.93762,7e-05,2.95431]
[1617987910279,70.79,58293.92,0.7,-0.93805,7e-05,2.93789]
[1617987915317,70.79,58294.95,0.7,-0.93801,7e-05,2.93971]
[1617987920348,70.78,58296.51,0.7,-0.93792,7e-05,2.94296]
[1617987925385,70.77,58292.21,0.7,-0.93825,7e-05,2.93039]
[1617987930422,70.76,58286.99,0.7,-0.93865,7e-05,2.91548]
[1617987941496,70.74,58276.57,0.7,-0.93953,7e-05,2.88059]
[1617987946532,70.74,58274.84,0.7,-0.93967,7e-05,2.87545]
[1617987948128,70.74,58273.44,0.7,-0.93977,7e-05,2.87161]
[1617987953590,70.73,58270.65,0.7,-0.93998,7e-05,2.86368]
[1617987958629,70.73,58275.86,0.7,-0.93962,7e-05,2.87715]
[1617987963666,70.72,58283.14,0.7,-0.93912,7e-05,2.8961]
[1617987968698,70.72,58282.79,0.7,-0.93916,7e-05,2.89453]
[1617987973732,70.71,58271.58,0.7,-0.93997,7e-05,2.86401]
[1617987978769,70.71,58268.48,0.7,-0.94019,7e-05,2.85539]
[1617987983802,70.7,58278.45,0.7,-0.9395,7e-05,2.88168]
[1617987993876,70.69,58287.24,0.7,-0.93902,7e-05,2.89849]
[1617987998906,70.69,58287.87,0.7,-0.93899,7e-05,2.89954]
[1617988003945,70.68,58285.61,0.7,-0.93917,7e-05,2.89283]
[1617988011626,70.67,58286.58,0.7,-0.93913,7e-05,2.89448]
[1617988017626,70.66,58286.5,0.7,-0.93915,7e-05,2.89355]
[1617988023079,70.66,58285.6,0.7,-0.93923,7e-05,2.89044]
[1617988028114,70.65,58287.16,0.7,-0.93914,7e-05,2.89406]
[1617988033146,70.64,58288.32,0.7,-0.93907,7e-05,2.89656]
[1617988038182,70.64,58288.22,0.7,-0.9391,7e-05,2.89568]
[1617988043218,70.63,58287.9,0.7,-0.93914,7e-05,2.89421]
[1617988048254,70.63,58285.27,0.7,-0.93934,7e-05,2.88659]
[1617988053290,70.62,58283.13,0.7,-0.93961,7e-05,2.87479]
[1617988068392,70.61,58282.71,0.7,-0.93967,7e-05,2.87239]
[1617988089544,70.59,58282.07,0.7,-0.93976,7e-05,2.8689]
[1617988094576,70.59,58274.83,0.7,-0.94028,7e-05,2.84927]
[1617988099612,70.59,58267.23,0.7,-0.94082,7e-05,2.82888]
[1617988104626,70.59,58261.17,0.7,-0.94124,7e-05,2.8128]
[1617988109680,70.59,58262.57,0.7,-0.94114,7e-05,2.81652]
[1617988114720,70.59,58262.19,0.7,-0.94127,7e-05,2.81006]
[1617988119754,70.59,58260.43,0.7,-0.94139,7e-05,2.80548]
[1617988124788,70.59,58261.29,0.7,-0.94133,7e-05,2.80784]
[1617988129824,70.59,58254.17,0.7,-0.94181,7e-05,2.78914]
[1617988134861,70.59,58255.38,0.7,-0.94173,7e-05,2.79255]
[1617988139892,70.59,58252.66,0.7,-0.94191,7e-05,2.78559]
[1617988144932,70.6,58251.93,0.7,-0.94195,7e-05,2.78391]
[1617988150019,70.6,58249.26,0.7,-0.94213,7e-05,2.77715]
[1617988160065,70.61,58240.17,0.7,-0.94273,7e-05,2.754]
[1617988166106,70.61,58244.31,0.7,-0.94243,7e-05,2.76538]
[1617988171142,70.62,58244.32,0.7,-0.94253,7e-05,2.76032]
[1617988176173,70.62,58243.95,0.7,-0.94254,7e-05,2.75986]
[1617988181211,70.63,58242.78,0.7,-0.9426,7e-05,2.75727]
[1617988188260,70.63,58244.88,0.7,-0.94245,7e-05,2.76337]
[1617988194301,70.64,58244.18,0.7,-0.94248,7e-05,2.76205]
[1617988199338,70.64,58246.43,0.7,-0.94232,7e-05,2.76831]
[1617988204371,70.64,58246.56,0.7,-0.9423,7e-05,2.76902]
[1617988209406,70.65,58246.43,0.7,-0.9423,7e-05,2.76904]
[1617988219477,70.65,58253.71,0.7,-0.94179,7e-05,2.78866]
[1617988224513,70.65,58264.46,0.7,-0.94104,7e-05,2.81721]
[1617988229548,70.65,58264.97,0.7,-0.941,7e-05,2.81853]
[1617988234585,70.65,58262.88,0.7,-0.94125,7e-05,2.8075]
[1617988239617,70.65,58261.8,0.7,-0.94133,7e-05,2.8047]
[1617988244651,70.66,58267.68,0.7,-0.94092,7e-05,2.8203]
[1617988249688,70.65,58270.7,0.7,-0.94071,7e-05,2.82825]
[1617988254724,70.65,58269.92,0.7,-0.94077,7e-05,2.82607]
[1617988259758,70.65,58267.09,0.7,-0.94097,7e-05,2.81851]
[1617988264794,70.65,58267.22,0.7,-0.94096,7e-05,2.81881]
[1617988269845,70.65,58263.75,0.7,-0.9412,7e-05,2.80963]
[1617988274888,70.65,58257.82,0.7,-0.94161,7e-05,2.79402]
[1617988279924,70.66,58249.88,0.7,-0.94215,7e-05,2.77337]
[1617988289995,70.66,58242.24,0.7,-0.94265,7e-05,2.75414]
[1617988295029,70.67,58241.23,0.7,-0.9428,7e-05,2.74656]
[1617988300061,70.67,58250.3,0.7,-0.94217,7e-05,2.77083]
[1617988310135,70.68,58248.85,0.7,-0.94226,7e-05,2.7676]
[1617988315168,70.68,58252.48,0.7,-0.942,7e-05,2.77744]
[1617988326247,70.69,58241.92,0.7,-0.94269,7e-05,2.75071]
[1617988331282,70.7,58240.43,0.7,-0.94278,7e-05,2.74732]
[1617988336316,70.7,58236.17,0.7,-0.94306,7e-05,2.73677]
[1617988341206,70.71,58235.4,0.7,-0.9431,7e-05,2.73525]
[1617988346389,70.72,58209.98,0.7,-0.94476,7e-05,2.67059]
[1617988351424,70.73,58213.88,0.7,-0.94458,7e-05,2.67627]
[1617988356457,70.74,58214.03,0.7,-0.94454,7e-05,2.6777]
[1617988371565,70.77,58216.27,0.7,-0.94432,7e-05,2.68651]
[1617988376596,70.78,58212.88,0.7,-0.94451,7e-05,2.67877]
[1617988391704,70.81,58215.14,0.7,-0.94429,7e-05,2.68758]
[1617988396740,70.82,58218.55,0.7,-0.94404,7e-05,2.69726]
[1617988401772,70.83,58219.79,0.7,-0.94393,7e-05,2.70132]
[1617988406807,70.84,58220.76,0.7,-0.94384,7e-05,2.70464]
[1617988412849,70.85,58223.19,0.7,-0.94376,7e-05,2.7064]
[1617988417884,70.86,58222.99,0.7,-0.94375,7e-05,2.70667]
[1617988424936,70.87,58223.06,0.7,-0.94372,7e-05,2.70796]
[1617988429968,70.87,58218.52,0.7,-0.944,7e-05,2.69704]
[1617988435005,70.88,58222.26,0.7,-0.94373,7e-05,2.70749]
[1617988440036,70.89,58221.27,0.7,-0.94378,7e-05,2.70572]
[1617988445085,70.9,58224.28,0.7,-0.94356,7e-05,2.71424]
[1617988450114,70.91,58221.11,0.7,-0.94375,7e-05,2.7068]
[1617988455149,70.91,58222.22,0.7,-0.94365,7e-05,2.71042]
[1617988461195,70.92,58222.77,0.7,-0.94359,7e-05,2.71273]
[1617988467234,70.93,58222.35,0.7,-0.9436,7e-05,2.7125]
[1617988473281,70.94,58222.52,0.7,-0.94367,7e-05,2.70837]
[1617988479318,70.95,58223.3,0.7,-0.94359,7e-05,2.71129]
[1617988484352,70.96,58221.85,0.7,-0.94367,7e-05,2.70828]
[1617988491626,70.97,58222.59,0.7,-0.94359,7e-05,2.71137]
[1617988497446,70.98,58222.32,0.7,-0.94359,7e-05,2.71139]
[1617988502479,70.99,58214.25,0.7,-0.9441,7e-05,2.6914]
[1617988507513,70.99,58214.21,0.7,-0.94408,7e-05,2.69216]
[1617988512551,71.0,58216.97,0.7,-0.94388,7e-05,2.70009]
[1617988518593,71.01,58218.34,0.7,-0.94376,7e-05,2.7047]
[1617988523627,71.02,58218.98,0.7,-0.9437,7e-05,2.7071]
[1617988528662,71.03,58218.81,0.7,-0.94369,7e-05,2.7074]
[1617988533697,71.04,58218.52,0.7,-0.94379,7e-05,2.70196]
[1617988538731,71.04,58218.24,0.7,-0.94379,7e-05,2.702]
[1617988543769,71.05,58219.46,0.7,-0.94369,7e-05,2.70592]
[1617988548803,71.06,58218.05,0.7,-0.94376,7e-05,2.70302]
[1617988553838,71.07,58218.96,0.7,-0.94368,7e-05,2.70612]
[1617988560626,71.08,58219.8,0.7,-0.9436,7e-05,2.70931]
[1617988565925,71.09,58215.69,0.7,-0.94385,7e-05,2.69944]
[1617988571016,71.09,58214.31,0.7,-0.94393,7e-05,2.69668]
[1617988576048,71.1,58215.15,0.7,-0.94385,7e-05,2.69962]
[1617988581087,71.11,58215.04,0.7,-0.94384,7e-05,2.70012]
[1617988586120,71.12,58214.18,0.7,-0.94387,7e-05,2.69869]
[1617988591153,71.13,58210.94,0.7,-0.94417,7e-05,2.68571]
[1617988596190,71.13,58208.91,0.7,-0.94428,7e-05,2.6814]
[1617988601225,71.14,58202.18,0.7,-0.9447,7e-05,2.66515]
[1617988607400,71.15,58200.21,0.7,-0.94481,7e-05,2.66096]
[1617988613314,71.17,58193.7,0.7,-0.94519,7e-05,2.64614]
[1617988618350,71.18,58199.38,0.7,-0.94479,7e-05,2.6617]
[1617988623382,71.19,58194.69,0.7,-0.94507,7e-05,2.65083]
[1617988629425,71.21,58190.97,0.7,-0.94527,7e-05,2.64276]
[1617988634460,71.22,58195.62,0.7,-0.94494,7e-05,2.6557]
[1617988641511,71.24,58195.86,0.7,-0.94489,7e-05,2.6578]
[1617988646551,71.25,58189.7,0.7,-0.94526,7e-05,2.64328]
[1617988651589,71.26,58190.65,0.7,-0.94527,7e-05,2.64143]
[1617988656625,71.27,58191.47,0.7,-0.94519,7e-05,2.64468]
[1617988661659,71.28,58191.73,0.7,-0.94514,7e-05,2.64648]
[1617988666694,71.29,58191.94,0.7,-0.94509,7e-05,2.64816]
[1617988671730,71.3,58199.98,0.7,-0.94454,7e-05,2.66964]
[1617988676765,71.32,58199.99,0.7,-0.94451,7e-05,2.67083]
[1617988681796,71.33,58203.75,0.7,-0.94424,7e-05,2.68132]
[1617988686832,71.33,58207.47,0.7,-0.94397,7e-05,2.69167]
[1617988691869,71.34,58209.29,0.7,-0.94383,7e-05,2.6971]
[1617988702947,71.36,58213.74,0.7,-0.94349,7e-05,2.70996]
[1617988707982,71.36,58217.81,0.7,-0.94321,7e-05,2.72103]
[1617988713016,71.37,58226.28,0.7,-0.94273,7e-05,2.73787]
[1617988718049,71.37,58227.73,0.7,-0.94262,7e-05,2.74201]
[1617988723083,71.38,58222.18,0.7,-0.94298,7e-05,2.72806]
[1617988728122,71.38,58221.57,0.7,-0.94301,7e-05,2.72698]
[1617988733156,71.39,58221.38,0.7,-0.94301,7e-05,2.72699]
[1617988738192,71.39,58222.69,0.7,-0.94291,7e-05,2.73084]
[1617988743226,71.4,58220.87,0.7,-0.94302,7e-05,2.72663]
[1617988748261,71.4,58223.62,0.7,-0.94282,7e-05,2.7342]
[1617988753297,71.41,58221.48,0.7,-0.94295,7e-05,2.72915]
[1617988758626,71.41,58221.41,0.7,-0.94295,7e-05,2.72945]
[1617988764374,71.42,58220.67,0.7,-0.94298,7e-05,2.72809]
[1617988770626,71.42,58214.85,0.7,-0.94335,7e-05,2.71373]
[1617988776464,71.43,58222.11,0.7,-0.94295,7e-05,2.72762]
[1617988781498,71.43,58220.84,0.7,-0.94303,7e-05,2.72482]
[1617988787542,71.44,58219.24,0.7,-0.94312,7e-05,2.72131]
[1617988797612,71.46,58202.58,0.7,-0.94419,7e-05,2.68008]
[1617988802644,71.47,58201.16,0.7,-0.94426,7e-05,2.67732]
[1617988807681,71.47,58200.48,0.7,-0.94428,7e-05,2.67642]
[1617988812716,71.48,58200.76,0.7,-0.94424,7e-05,2.67801]
[1617988817751,71.49,58202.0,0.7,-0.94414,7e-05,2.68199]
[1617988822785,71.5,58201.69,0.7,-0.94414,7e-05,2.682]
[1617988827823,71.51,58203.18,0.7,-0.94402,7e-05,2.68659]
[1617988832857,71.52,58203.66,0.7,-0.94407,7e-05,2.68314]
[1617988837888,71.52,58201.85,0.7,-0.94417,7e-05,2.67932]
[1617988842926,71.53,58199.35,0.7,-0.94431,7e-05,2.67381]
[1617988847958,71.54,58200.62,0.7,-0.9442,7e-05,2.6779]
[1617988852999,71.55,58198.23,0.7,-0.94434,7e-05,2.67264]
[1617988858029,71.56,58199.47,0.7,-0.94423,7e-05,2.67686]
[1617988863626,71.57,58198.41,0.7,-0.94428,7e-05,2.67498]
[1617988869107,71.58,58190.0,0.7,-0.9448,7e-05,2.65467]
[1617988874142,71.59,58189.18,0.7,-0.94483,7e-05,2.6536]
[1617988881626,71.61,58186.53,0.7,-0.94496,7e-05,2.64836]
[1617988887234,71.62,58185.54,0.7,-0.945,7e-05,2.6471]
[1617988892269,71.63,58186.11,0.7,-0.94503,7e-05,2.64416]
[1617988897302,71.64,58185.16,0.7,-0.94507,7e-05,2.64283]
[1617988902626,71.65,58187.62,0.7,-0.94488,7e-05,2.6501]
[1617988908382,71.67,58193.08,0.7,-0.94449,7e-05,2.66515]
[1617988913416,71.67,58195.67,0.7,-0.9443,7e-05,2.67257]
[1617988918452,71.68,58193.94,0.7,-0.94439,7e-05,2.66902]
[1617988923486,71.69,58194.61,0.7,-0.94432,7e-05,2.6716]
[1617988928523,71.7,58193.79,0.7,-0.94435,7e-05,2.67034]
[1617988933554,71.71,58192.58,0.7,-0.94441,7e-05,2.66816]
[1617988938590,71.72,58193.09,0.7,-0.94435,7e-05,2.6703]
[1617988943640,71.73,58193.74,0.7,-0.94429,7e-05,2.67279]
[1617988948675,71.74,58192.03,0.7,-0.94438,7e-05,2.66929]
[1617988953709,71.75,58190.84,0.7,-0.94454,7e-05,2.66168]
[1617988959626,71.76,58189.32,0.7,-0.94461,7e-05,2.65894]
[1617988964783,71.77,58185.16,0.7,-0.94486,7e-05,2.64938]
[1617988970829,71.78,58177.71,0.7,-0.94531,6e-05,2.63183]
[1617988975862,71.79,58175.49,0.7,-0.94542,6e-05,2.62739]
[1617988982639,71.81,58168.68,0.7,-0.94583,6e-05,2.61172]
[1617988987945,71.82,58166.09,0.7,-0.94595,6e-05,2.6068]
[1617988992996,71.84,58161.34,0.7,-0.94622,6e-05,2.59628]
[1617988998030,71.85,58164.21,0.7,-0.946,6e-05,2.6048]
[1617989003066,71.86,58162.91,0.7,-0.94605,6e-05,2.60287]
[1617989008099,71.88,58162.07,0.7,-0.94607,6e-05,2.60212]
[1617989013136,71.89,58162.17,0.7,-0.94613,6e-05,2.59832]
[1617989018170,71.91,58161.89,0.7,-0.94611,6e-05,2.59898]
[1617989023205,71.92,58163.36,0.7,-0.94598,6e-05,2.60427]
[1617989028626,71.94,58163.88,0.7,-0.94591,6e-05,2.60686]
[1617989034281,71.95,58165.37,0.7,-0.94577,6e-05,2.61213]
[1617989039314,71.97,58164.3,0.7,-0.94581,6e-05,2.61069]
[1617989044352,71.98,58166.43,0.7,-0.94564,6e-05,2.61723]
[1617989049387,71.99,58166.18,0.7,-0.94563,6e-05,2.6178]
[1617989054423,72.0,58166.43,0.7,-0.94558,6e-05,2.61963]
[1617989059457,72.02,58166.36,0.7,-0.94555,6e-05,2.62063]
[1617989064493,72.03,58165.32,0.7,-0.94559,6e-05,2.61921]
[1617989069527,72.04,58165.1,0.7,-0.94557,6e-05,2.61981]
[1617989074561,72.05,58164.71,0.7,-0.94567,6e-05,2.6146]
[1617989079626,72.07,58164.06,0.7,-0.94568,6e-05,2.61417]
[1617989084630,72.08,58164.35,0.7,-0.94563,6e-05,2.61608]
[1617989089667,72.09,58163.93,0.7,-0.94563,6e-05,2.61621]
[1617989094704,72.1,58164.38,0.7,-0.94557,6e-05,2.6185]
[1617989100626,72.12,58163.85,0.7,-0.94556,6e-05,2.61858]
[1617989105790,72.13,58168.23,0.7,-0.94525,6e-05,2.63069]
[1617989111823,72.14,58173.7,0.7,-0.94486,7e-05,2.64558]
[1617989117865,72.15,58173.76,0.7,-0.94483,7e-05,2.64686]
[1617989127939,72.17,58198.33,0.7,-0.94317,7e-05,2.7105]
[1617989132971,72.17,58201.43,0.7,-0.94306,7e-05,2.71329]
[1617989143043,72.18,58200.05,0.7,-0.94314,7e-05,2.71044]
[1617989148078,72.19,58197.01,0.7,-0.94333,7e-05,2.70314]
[1617989153115,72.19,58194.44,0.7,-0.94348,7e-05,2.69713]
[1617989158149,72.2,58196.35,0.7,-0.94334,7e-05,2.70249]
[1617989163182,72.2,58196.55,0.7,-0.94332,7e-05,2.70348]
[1617989168218,72.21,58196.13,0.7,-0.94333,7e-05,2.70286]
[1617989173255,72.21,58194.49,0.7,-0.94343,7e-05,2.69919]
[1617989178626,72.22,58194.99,0.7,-0.94338,7e-05,2.70107]
[1617989184327,72.22,58198.76,0.7,-0.94312,7e-05,2.71108]
[1617989189367,72.23,58197.87,0.7,-0.94317,7e-05,2.70921]
[1617989194397,72.23,58198.22,0.7,-0.94323,7e-05,2.70516]
[1617989199436,72.24,58197.33,0.7,-0.94328,7e-05,2.70333]
[1617989204471,72.24,58197.14,0.7,-0.94328,7e-05,2.7033]
[1617989209503,72.25,58198.37,0.7,-0.94319,7e-05,2.70689]
[1617989214541,72.25,58198.94,0.7,-0.94314,7e-05,2.70879]
[1617989219572,72.26,58198.44,0.7,-0.94316,7e-05,2.70794]
[1617989224612,72.26,58199.16,0.7,-0.9431,7e-05,2.71018]
[1617989229626,72.26,58200.7,0.7,-0.94299,7e-05,2.71449]
[1617989235626,72.27,58199.9,0.7,-0.94303,7e-05,2.71288]
[1617989240723,72.27,58199.89,0.7,-0.94302,7e-05,2.71325]
[1617989245758,72.28,58179.19,0.7,-0.94438,7e-05,2.66127]
[1617989250790,72.29,58178.5,0.7,-0.9444,7e-05,2.66034]
[1617989255827,72.29,58177.0,0.7,-0.94458,7e-05,2.65192]
[1617989265903,72.32,58153.14,0.7,-0.94607,6e-05,2.59434]
[1617989270930,72.33,58153.06,0.7,-0.94604,6e-05,2.59541]
[1617989275966,72.34,58152.72,0.7,-0.94603,6e-05,2.59584]
[1617989281005,72.36,58148.41,0.7,-0.94627,6e-05,2.58645]
[1617989286044,72.37,58156.54,0.7,-0.94571,6e-05,2.60798]
[1617989291079,72.38,58167.74,0.7,-0.94496,6e-05,2.637]
[1617989301148,72.4,58178.55,0.7,-0.94422,7e-05,2.66576]
[1617989306184,72.41,58178.99,0.7,-0.94417,7e-05,2.66756]
[1617989311219,72.41,58179.21,0.7,-0.94424,7e-05,2.66332]
[1617989316256,72.42,58178.94,0.7,-0.94424,7e-05,2.66337]
[1617989321291,72.43,58180.38,0.7,-0.94413,7e-05,2.66769]
[1617989326330,72.44,58181.08,0.7,-0.94406,7e-05,2.67014]
[1617989331626,72.44,58182.35,0.7,-0.94396,7e-05,2.67413]
[1617989337402,72.45,58182.32,0.7,-0.94394,7e-05,2.6747]
[1617989342442,72.46,58183.12,0.7,-0.94387,7e-05,2.67734]
[1617989347473,72.46,58181.67,0.7,-0.94395,7e-05,2.6743]
[1617989352512,72.47,58204.02,0.7,-0.94246,7e-05,2.73131]
[1617989358553,72.47,58213.42,0.7,-0.94182,7e-05,2.7555]
[1617989363587,72.47,58215.26,0.7,-0.9417,7e-05,2.76023]
[1617989368624,72.47,58233.88,0.7,-0.94043,7e-05,2.80816]
[1617989373626,72.47,58207.37,0.7,-0.94234,7e-05,2.7342]
[1617989379626,72.47,58207.89,0.7,-0.9423,7e-05,2.73572]
[1617989384736,72.47,58208.59,0.7,-0.94225,7e-05,2.73767]
[1617989389769,72.47,58208.23,0.7,-0.94227,7e-05,2.73687]
[1617989394804,72.47,58209.76,0.7,-0.94217,7e-05,2.74093]
[1617989404875,72.48,58201.72,0.7,-0.9427,7e-05,2.72074]
[1617989405701,72.48,58201.72,0.7,-0.9427,7e-05,2.72074]
[1617989410991,72.48,58188.3,0.7,-0.94358,7e-05,2.68719]
[1617989411964,72.48,58188.3,0.7,-0.94358,7e-05,2.68719]
[1617989417032,72.49,58178.59,0.7,-0.9442,7e-05,2.66339]
[1617989422067,72.5,58182.15,0.7,-0.94394,7e-05,2.6731]
[1617989432145,72.51,58158.3,0.7,-0.94556,6e-05,2.60956]
[1617989437174,72.53,58147.48,0.7,-0.94622,6e-05,2.584]
[1617989442207,72.54,58159.75,0.7,-0.9454,6e-05,2.61561]
[1617989452282,72.55,58184.59,0.7,-0.94374,7e-05,2.67923]
[1617989457313,72.56,58184.24,0.7,-0.94375,7e-05,2.67892]
[1617989462350,72.57,58185.8,0.7,-0.94363,7e-05,2.6834]
[1617989467386,72.57,58193.77,0.7,-0.94309,7e-05,2.70403]
[1617989472419,72.57,58192.54,0.7,-0.94316,7e-05,2.70128]
[1617989477454,72.58,58191.12,0.7,-0.94325,7e-05,2.6981]
[1617989482490,72.58,58202.11,0.7,-0.94251,7e-05,2.72631]
[1617989487527,72.58,58204.54,0.7,-0.94234,7e-05,2.73269]
[1617989488562,72.58,58207.24,0.7,-0.94215,7e-05,2.73963]
[1617989494573,72.58,58226.86,0.7,-0.94093,7e-05,2.78435]
[1617989498631,72.58,58238.08,0.7,-0.94017,7e-05,2.81313]
[1617989498880,72.58,58238.08,0.7,-0.94017,7e-05,2.81313]
[1617989504646,72.57,58247.88,0.7,-0.93951,7e-05,2.83792]
[1617989506286,72.57,58247.3,0.7,-0.93955,7e-05,2.83628]
[1617989511694,72.56,58255.22,0.7,-0.93902,7e-05,2.85617]
[1617989516727,72.55,58255.88,0.7,-0.939,7e-05,2.85694]
[1617989521764,72.54,58257.6,0.7,-0.9389,7e-05,2.86064]
[1617989527804,72.53,58258.53,0.7,-0.93886,7e-05,2.86205]
[1617989532840,72.52,58261.43,0.7,-0.93868,7e-05,2.8688]
[1617989542911,72.5,58274.6,0.7,-0.9378,7e-05,2.90143]
[1617989547946,72.49,58273.96,0.7,-0.93788,7e-05,2.89861]
[1617989552980,72.48,58277.41,0.7,-0.93777,7e-05,2.90094]
[1617989558016,72.47,58278.72,0.7,-0.93771,7e-05,2.90327]
[1617989563053,72.46,58280.96,0.7,-0.93758,7e-05,2.90802]
[1617989568084,72.44,58282.31,0.7,-0.93752,7e-05,2.91044]
[1617989573122,72.43,58282.43,0.7,-0.93754,7e-05,2.90955]
[1617989578157,72.42,58283.55,0.7,-0.9375,7e-05,2.91132]
[1617989583192,72.41,58288.05,0.7,-0.93721,7e-05,2.92209]
[1617989588224,72.39,58300.55,0.7,-0.93634,7e-05,2.95407]
[1617989598296,72.36,58321.68,0.7,-0.93489,7e-05,3.00751]
[1617989603337,72.34,58334.2,0.7,-0.93401,7e-05,3.03952]
[1617989609381,72.31,58331.68,0.7,-0.93427,7e-05,3.03009]
[1617989614415,72.29,58330.58,0.7,-0.93452,7e-05,3.01927]
[1617989619448,72.27,58334.07,0.7,-0.93432,7e-05,3.02674]
[1617989624486,72.25,58322.41,0.7,-0.93524,7e-05,2.99318]
[1617989629521,72.23,58322.77,0.7,-0.93526,7e-05,2.99237]
[1617989634558,72.21,58326.08,0.7,-0.93507,7e-05,2.99954]
[1617989639592,72.19,58327.84,0.7,-0.93499,7e-05,3.00244]
[1617989644626,72.17,58319.52,0.7,-0.93565,7e-05,2.97813]
[1617989649626,72.16,58320.97,0.7,-0.93559,7e-05,2.98036]
[1617989654697,72.14,58326.09,0.7,-0.93526,7e-05,2.99248]
[1617989659733,72.12,58326.39,0.7,-0.93529,7e-05,2.99153]
[1617989664766,72.1,58327.02,0.7,-0.93529,7e-05,2.99147]
[1617989669799,72.08,58323.65,0.7,-0.93559,7e-05,2.98061]
[1617989674839,72.07,58320.12,0.7,-0.936,7e-05,2.96374]
[1617989679873,72.05,58317.87,0.7,-0.93621,7e-05,2.95618]
[1617989684907,72.04,58316.43,0.7,-0.93636,7e-05,2.95082]
[1617989689941,72.02,58307.71,0.7,-0.93704,7e-05,2.9258]
[1617989694977,72.01,58308.49,0.7,-0.93702,7e-05,2.92668]
[1617989700014,71.99,58309.68,0.7,-0.93696,7e-05,2.92862]
[1617989705045,71.98,58308.14,0.7,-0.93711,7e-05,2.92329]
[1617989710079,71.97,58306.05,0.7,-0.93729,7e-05,2.91676]
[1617989720156,71.95,58289.77,0.7,-0.93852,7e-05,2.87119]
[1617989725187,71.94,58288.7,0.7,-0.93861,7e-05,2.86758]
[1617989730222,71.93,58292.52,0.7,-0.93836,7e-05,2.87695]
[1617989735257,71.92,58297.71,0.7,-0.93813,7e-05,2.88418]
[1617989740289,71.92,58300.71,0.7,-0.93794,7e-05,2.89124]
[1617989745327,71.91,58301.68,0.7,-0.93789,7e-05,2.89289]
[1617989750362,71.9,58302.97,0.7,-0.93782,7e-05,2.89538]
[1617989760433,71.87,58332.38,0.7,-0.93575,7e-05,2.97195]
[1617989765464,71.85,58334.18,0.7,-0.93566,7e-05,2.97531]
[1617989770512,71.84,58345.35,0.7,-0.93487,7e-05,3.00402]
[1617989775547,71.82,58347.37,0.7,-0.93477,7e-05,3.00773]
[1617989780583,71.8,58352.82,0.7,-0.93441,8e-05,3.02077]
[1617989785618,71.78,58352.68,0.7,-0.93448,8e-05,3.01847]
[1617989790626,71.76,58350.3,0.7,-0.93471,7e-05,3.01009]
[1617989795686,71.74,58350.33,0.7,-0.93487,7e-05,3.00257]
[1617989800721,71.72,58353.09,0.7,-0.93471,8e-05,3.00834]
[1617989805757,71.71,58355.1,0.7,-0.93461,8e-05,3.01199]
[1617989810789,71.69,58356.21,0.7,-0.93458,8e-05,3.01319]
[1617989815826,71.67,58353.69,0.7,-0.93482,7e-05,3.00452]
[1617989820862,71.65,58354.45,0.7,-0.93481,8e-05,3.00483]
[1617989825899,71.63,58356.01,0.7,-0.93475,8e-05,3.00733]
[1617989830933,71.61,58355.7,0.7,-0.93482,8e-05,3.00468]
[1617989835968,71.6,58370.06,0.7,-0.93379,8e-05,3.04227]
[1617989846035,71.55,58375.22,0.7,-0.93351,8e-05,3.05237]
[1617989851072,71.53,58379.61,0.7,-0.93335,8e-05,3.05658]
[1617989856106,71.51,58382.46,0.7,-0.93319,8e-05,3.06232]
[1617989861142,71.48,58384.39,0.7,-0.93312,8e-05,3.06508]
[1617989866177,71.46,58386.8,0.7,-0.93299,8e-05,3.06955]
[1617989871211,71.44,58387.26,0.7,-0.93302,8e-05,3.06863]
[1617989876248,71.42,58388.15,0.7,-0.93301,8e-05,3.06888]
[1617989881279,71.39,58389.4,0.7,-0.93298,8e-05,3.07017]
[1617989886318,71.37,58389.97,0.7,-0.933,8e-05,3.06952]
[1617989891351,71.35,58390.43,0.7,-0.93302,8e-05,3.06862]
[1617989896387,71.33,58389.09,0.7,-0.93319,8e-05,3.0627]
[1617989901422,71.31,58391.53,0.7,-0.93306,8e-05,3.06734]
[1617989906454,71.28,58391.93,0.7,-0.93309,8e-05,3.06629]
[1617989911492,71.26,58392.57,0.7,-0.93322,8e-05,3.06005]
[1617989916526,71.24,58385.26,0.7,-0.93384,8e-05,3.03777]
[1617989922567,71.22,58373.54,0.7,-0.93478,8e-05,3.00334]
[1617989927605,71.2,58374.12,0.7,-0.93479,8e-05,3.00327]
[1617989942712,71.16,58373.42,0.7,-0.93497,8e-05,2.99663]
[1617989947750,71.14,58374.31,0.7,-0.93495,8e-05,2.99751]
[1617989952785,71.12,58371.11,0.7,-0.93523,8e-05,2.98712]
[1617989962852,71.1,58361.24,0.7,-0.93605,7e-05,2.95736]
[1617989967892,71.08,58353.7,0.7,-0.93664,7e-05,2.93556]
[1617989972924,71.07,58356.63,0.7,-0.93657,7e-05,2.93666]
[1617989977959,71.06,58355.95,0.7,-0.93665,7e-05,2.93367]
[1617989982996,71.05,58362.51,0.7,-0.9362,7e-05,2.95041]
[1617989988025,71.04,58360.89,0.7,-0.93635,7e-05,2.94481]
[1617989993064,71.02,58357.84,0.7,-0.93661,7e-05,2.93534]
[1617989998095,71.01,58350.01,0.7,-0.93722,7e-05,2.91298]
[1617990003135,71.0,58350.67,0.7,-0.9372,7e-05,2.91381]
[1617990008167,70.99,58350.24,0.7,-0.93725,7e-05,2.91172]
[1617990013209,70.98,58342.85,0.7,-0.93782,7e-05,2.89082]
[1617990018247,70.98,58343.94,0.7,-0.93776,7e-05,2.89298]
[1617990024290,70.97,58341.13,0.7,-0.93799,7e-05,2.88446]
[1617990030626,70.96,58340.58,0.7,-0.93806,7e-05,2.88203]
[1617990036374,70.95,58333.39,0.7,-0.93871,7e-05,2.85619]
[1617990041406,70.94,58332.95,0.7,-0.93876,7e-05,2.85453]
[1617990046443,70.94,58330.53,0.7,-0.93895,7e-05,2.84759]
[1617990051479,70.94,58336.89,0.7,-0.9385,7e-05,2.8642]
[1617990056514,70.93,58332.55,0.7,-0.93883,7e-05,2.85202]
[1617990061550,70.93,58329.66,0.7,-0.93905,7e-05,2.84383]
[1617990066583,70.92,58331.82,0.7,-0.9389,7e-05,2.84922]
[1617990071784,70.92,58334.6,0.7,-0.93871,7e-05,2.85626]
[1617990076819,70.91,58336.2,0.7,-0.93861,7e-05,2.86005]
[1617990081856,70.91,58336.03,0.7,-0.93864,7e-05,2.85915]
[1617990087626,70.9,58338.11,0.7,-0.9385,7e-05,2.86412]
[1617990092934,70.89,58346.15,0.7,-0.93805,7e-05,2.87944]
[1617990097970,70.89,58340.29,0.7,-0.93849,7e-05,2.863]
[1617990103006,70.88,58338.9,0.7,-0.93861,7e-05,2.85875]
[1617990108040,70.88,58339.81,0.7,-0.93855,7e-05,2.86068]
[1617990113076,70.87,58334.31,0.7,-0.93896,7e-05,2.84547]
[1617990118113,70.87,58333.2,0.7,-0.93905,7e-05,2.84212]
[1617990123146,70.87,58330.61,0.7,-0.93925,7e-05,2.83493]
[1617990129187,70.87,58312.37,0.7,-0.94055,7e-05,2.78621]
[1617990134329,70.87,58314.15,0.7,-0.94043,7e-05,2.79095]
[1617990139362,70.87,58315.52,0.7,-0.94033,7e-05,2.79461]
[1617990144396,70.87,58318.63,0.7,-0.94011,7e-05,2.80281]
[1617990149436,70.86,58318.5,0.7,-0.94012,7e-05,2.80239]
[1617990154469,70.86,58323.3,0.7,-0.93989,7e-05,2.80941]
[1617990159501,70.86,58324.34,0.7,-0.93982,7e-05,2.81207]
[1617990164538,70.86,58321.37,0.7,-0.94003,7e-05,2.80407]
[1617990169572,70.86,58321.74,0.7,-0.94001,7e-05,2.80494]
[1617990174612,70.86,58325.37,0.7,-0.93975,7e-05,2.81452]
[1617990179647,70.86,58325.96,0.7,-0.93972,7e-05,2.81596]
[1617990184678,70.86,58326.25,0.7,-0.9397,7e-05,2.81656]
[1617990190722,70.85,58326.84,0.7,-0.93966,7e-05,2.81796]
[1617990195759,70.85,58327.19,0.7,-0.93964,7e-05,2.81873]
[1617990200794,70.85,58326.32,0.7,-0.93971,7e-05,2.81624]
[1617990205830,70.85,58326.84,0.7,-0.93968,7e-05,2.81743]
[1617990210860,70.85,58329.39,0.7,-0.9395,7e-05,2.82408]
[1617990215900,70.85,58328.06,0.7,-0.93971,7e-05,2.8147]
[1617990220936,70.84,58327.9,0.7,-0.93972,7e-05,2.81414]
[1617990225971,70.84,58328.26,0.7,-0.9397,7e-05,2.81496]
[1617990231011,70.84,58327.08,0.7,-0.93979,7e-05,2.81166]
[1617990237052,70.84,58327.75,0.7,-0.93975,7e-05,2.81331]
[1617990242088,70.84,58328.56,0.7,-0.93969,7e-05,2.8153]
[1617990247121,70.84,58327.47,0.7,-0.93978,7e-05,2.81223]
[1617990252626,70.84,58322.93,0.7,-0.9401,7e-05,2.80005]
[1617990258202,70.83,58324.44,0.7,-0.94,7e-05,2.80398]
[1617990263233,70.83,58322.55,0.7,-0.94013,7e-05,2.7989]
[1617990268270,70.83,58319.63,0.7,-0.94034,7e-05,2.79116]
[1617990273626,70.83,58319.92,0.7,-0.94043,7e-05,2.78631]
[1617990279347,70.84,58322.2,0.7,-0.94026,7e-05,2.79241]
[1617990284381,70.84,58322.89,0.7,-0.94022,7e-05,2.79425]
[1617990289418,70.84,58317.49,0.7,-0.9406,7e-05,2.77998]
[1617990294626,70.84,58317.2,0.7,-0.94061,7e-05,2.77935]
[1617990300496,70.84,58307.24,0.7,-0.94132,7e-05,2.75313]
[1617990310561,70.85,58288.83,0.7,-0.94257,7e-05,2.70599]
[1617990320635,70.86,58304.59,0.7,-0.94145,7e-05,2.74821]
[1617990325670,70.86,58305.3,0.7,-0.94139,7e-05,2.7504]
[1617990330701,70.87,58307.7,0.7,-0.94121,7e-05,2.75711]
[1617990335739,70.87,58308.82,0.7,-0.94123,7e-05,2.75476]
[1617990340776,70.87,58309.0,0.7,-0.94121,7e-05,2.75552]
[1617990345810,70.88,58309.15,0.7,-0.94119,7e-05,2.75622]
[1617990350851,70.88,58313.61,0.7,-0.94087,7e-05,2.76826]
[1617990355877,70.88,58329.06,0.7,-0.93977,7e-05,2.80928]
[1617990360916,70.88,58330.06,0.7,-0.9397,7e-05,2.81181]
[1617990365950,70.88,58328.36,0.7,-0.93983,7e-05,2.80714]
[1617990371008,70.88,58329.09,0.7,-0.93978,7e-05,2.80896]
[1617990376043,70.87,58331.16,0.7,-0.93963,7e-05,2.81432]
[1617990381626,70.87,58331.35,0.7,-0.93962,7e-05,2.81469]
[1617990387121,70.87,58331.71,0.7,-0.9396,7e-05,2.81544]
[1617990392154,70.87,58333.36,0.7,-0.9396,7e-05,2.81399]
[1617990397190,70.87,58333.54,0.7,-0.93959,7e-05,2.81432]
[1617990402226,70.86,58343.11,0.7,-0.93891,7e-05,2.83971]
[1617990407261,70.86,58348.21,0.7,-0.93855,7e-05,2.85299]
[1617990412300,70.86,58349.4,0.7,-0.93847,7e-05,2.85571]
[1617990417331,70.85,58359.18,0.7,-0.93777,7e-05,2.88153]
[1617990422367,70.84,58361.96,0.7,-0.93759,7e-05,2.88842]
[1617990432435,70.83,58372.77,0.7,-0.93683,7e-05,2.91623]
[1617990437472,70.82,58375.54,0.7,-0.93665,7e-05,2.92285]
[1617990442507,70.81,58376.91,0.7,-0.93657,7e-05,2.92559]
[1617990447540,70.8,58379.74,0.7,-0.93639,7e-05,2.93229]
[1617990452577,70.79,58378.95,0.7,-0.93659,7e-05,2.92332]
[1617990457612,70.78,58373.21,0.7,-0.93705,7e-05,2.90668]
[1617990462626,70.77,58366.56,0.7,-0.93756,7e-05,2.88786]
[1617990467684,70.76,58384.71,0.7,-0.93623,8e-05,2.9365]
[1617990472719,70.75,58390.31,0.7,-0.93584,8e-05,2.95078]
[1617990477750,70.74,58388.81,0.7,-0.93599,8e-05,2.94547]
[1617990482787,70.72,58390.12,0.7,-0.93592,8e-05,2.94791]
[1617990487823,70.71,58390.32,0.7,-0.93594,8e-05,2.94732]
[1617990492892,70.7,58379.44,0.7,-0.93679,7e-05,2.91616]
[1617990497925,70.69,58381.57,0.7,-0.93666,7e-05,2.92106]
[1617990502960,70.68,58381.88,0.7,-0.93666,7e-05,2.92095]
[1617990507998,70.67,58368.76,0.7,-0.93766,7e-05,2.88435]
[1617990518063,70.66,58343.01,0.7,-0.93967,7e-05,2.80853]
[1617990523101,70.66,58339.44,0.7,-0.93993,7e-05,2.79893]
[1617990528136,70.66,58331.75,0.7,-0.94048,7e-05,2.7785]
[1617990533171,70.67,58324.73,0.7,-0.94097,7e-05,2.76]
[1617990538206,70.67,58329.58,0.7,-0.94062,7e-05,2.77313]
[1617990543242,70.67,58338.46,0.7,-0.93998,7e-05,2.79696]
[1617990548277,70.67,58344.67,0.7,-0.93954,7e-05,2.81351]
[1617990553310,70.67,58354.76,0.7,-0.93881,7e-05,2.84036]
[1617990558358,70.66,58357.12,0.7,-0.93865,7e-05,2.84637]
[1617990563388,70.66,58356.21,0.7,-0.93872,7e-05,2.84357]
[1617990568426,70.66,58357.04,0.7,-0.93867,7e-05,2.84545]
[1617990573463,70.65,58359.9,0.7,-0.93859,7e-05,2.84709]
[1617990578496,70.65,58359.78,0.7,-0.93861,7e-05,2.84638]
[1617990588568,70.64,58362.5,0.7,-0.93843,7e-05,2.85287]
[1617990598637,70.63,58366.4,0.7,-0.93817,7e-05,2.86254]
[1617990603673,70.62,58381.06,0.7,-0.9371,7e-05,2.90171]
[1617990608707,70.62,58384.7,0.7,-0.93685,7e-05,2.91083]
[1617990613787,70.61,58385.63,0.7,-0.93681,7e-05,2.91245]
[1617990618823,70.6,58384.12,0.7,-0.93695,7e-05,2.90743]
[1617990623856,70.59,58386.91,0.7,-0.93676,7e-05,2.91421]
[1617990628894,70.58,58385.23,0.7,-0.93691,7e-05,2.90875]
[1617990632954,70.57,58398.03,0.7,-0.93608,8e-05,2.93732]
[1617990638959,70.56,58401.67,0.7,-0.93584,8e-05,2.94606]
[1617990643995,70.55,58401.21,0.7,-0.93591,8e-05,2.94369]
[1617990646038,70.54,58391.92,0.7,-0.93662,8e-05,2.91771]
[1617990652053,70.53,58383.91,0.7,-0.93725,7e-05,2.89468]
[1617990657087,70.53,58382.48,0.7,-0.93738,7e-05,2.89005]
[1617990662128,70.52,58376.42,0.7,-0.93785,7e-05,2.87293]
[1617990667167,70.51,58389.82,0.7,-0.93687,7e-05,2.90889]
[1617990670202,70.51,58396.92,0.7,-0.93635,8e-05,2.92784]
[1617990676226,70.5,58393.81,0.7,-0.93661,8e-05,2.9181]
[1617990676252,70.5,58393.81,0.7,-0.93661,8e-05,2.9181]
[1617990682271,70.49,58388.14,0.7,-0.93706,7e-05,2.90169]
[1617990687306,70.48,58384.91,0.7,-0.93733,7e-05,2.89209]
[1617990692339,70.47,58382.4,0.7,-0.93764,7e-05,2.87885]
[1617990697373,70.47,58389.23,0.7,-0.93715,7e-05,2.89688]
[1617990702409,70.46,58384.79,0.7,-0.9375,7e-05,2.88401]
[1617990707444,70.45,58385.94,0.7,-0.93744,7e-05,2.88652]
[1617990712479,70.44,58393.43,0.7,-0.9369,7e-05,2.90627]
[1617990717522,70.44,58396.15,0.7,-0.93671,8e-05,2.91293]
[1617990717535,70.44,58396.15,0.7,-0.93671,8e-05,2.91293]
[1617990721564,70.43,58395.39,0.7,-0.93679,8e-05,2.91015]
[1617990724581,70.42,58395.55,0.7,-0.93679,8e-05,2.9101]
[1617990730614,70.41,58398.19,0.7,-0.93662,8e-05,2.91634]
[1617990735626,70.41,58401.53,0.7,-0.93639,8e-05,2.92467]
[1617990740682,70.4,58400.02,0.7,-0.93653,8e-05,2.91962]
[1617990745718,70.39,58400.95,0.7,-0.93649,8e-05,2.92127]
[1617990750751,70.38,58399.96,0.7,-0.93659,8e-05,2.9177]
[1617990755788,70.37,58401.94,0.7,-0.93658,8e-05,2.91648]
[1617990760824,70.36,58405.97,0.7,-0.9363,8e-05,2.92666]
[1617990765859,70.35,58408.14,0.7,-0.93616,8e-05,2.93171]
[1617990770904,70.34,58410.2,0.7,-0.93603,8e-05,2.93639]
[1617990776942,70.33,58412.59,0.7,-0.93588,8e-05,2.94175]
[1617990781973,70.32,58415.84,0.7,-0.93567,8e-05,2.94966]
[1617990787008,70.31,58413.96,0.7,-0.93584,8e-05,2.94337]
[1617990792045,70.3,58409.33,0.7,-0.93622,8e-05,2.92957]
[1617990797080,70.29,58415.16,0.7,-0.9358,8e-05,2.94469]
[1617990799131,70.28,58438.89,0.7,-0.93399,8e-05,3.01028]
[1617990799215,70.28,58438.89,0.7,-0.93399,8e-05,3.01028]
[1617990810167,70.25,58424.57,0.7,-0.93518,8e-05,2.96744]
[1617990815207,70.24,58426.61,0.7,-0.93517,8e-05,2.96605]
[1617990825277,70.21,58429.69,0.7,-0.93501,8e-05,2.97184]
[1617990835343,70.19,58429.75,0.7,-0.93508,8e-05,2.96957]
[1617990840381,70.17,58433.1,0.7,-0.93485,8e-05,2.97761]
[1617990845416,70.16,58441.0,0.7,-0.93428,8e-05,2.99836]
[1617990850481,70.15,58455.22,0.7,-0.9332,8e-05,3.0371]
[1617990855509,70.13,58454.1,0.7,-0.93335,8e-05,3.03179]
[1617990860542,70.11,58451.21,0.7,-0.93363,8e-05,3.02202]
[1617990865580,70.09,58453.99,0.7,-0.93345,8e-05,3.0282]
[1617990870617,70.08,58452.28,0.7,-0.93364,8e-05,3.02171]
[1617990875650,70.06,58451.15,0.7,-0.93389,8e-05,3.01107]
[1617990880698,70.04,58458.58,0.7,-0.93335,8e-05,3.03041]
[1617990885730,70.03,58456.92,0.7,-0.93352,8e-05,3.02407]
[1617990900831,69.97,58466.99,0.7,-0.93288,8e-05,3.04729]
[1617990905867,69.96,58466.71,0.7,-0.93295,8e-05,3.04473]
[1617990910914,69.94,58466.35,0.7,-0.93303,8e-05,3.04194]
[1617990915950,69.92,58462.52,0.7,-0.93338,8e-05,3.02943]
[1617990920984,69.91,58462.94,0.7,-0.93339,8e-05,3.029]
[1617990926020,69.89,58462.68,0.7,-0.93346,8e-05,3.02662]
[1617990936086,69.86,58451.94,0.7,-0.9345,8e-05,2.9876]
[1617990941124,69.85,58436.61,0.7,-0.93572,8e-05,2.94345]
[1617990946159,69.84,58432.44,0.7,-0.93607,8e-05,2.93096]
[1617990951194,69.83,58430.84,0.7,-0.93621,8e-05,2.92566]
[1617990956231,69.82,58430.86,0.7,-0.93623,8e-05,2.92491]
[1617990961264,69.81,58431.03,0.7,-0.93625,8e-05,2.92455]
[1617990966302,69.81,58429.27,0.7,-0.9364,8e-05,2.91888]
[1617990986487,69.78,58425.88,0.7,-0.93674,8e-05,2.90646]
[1617990991523,69.77,58423.2,0.7,-0.93708,8e-05,2.8926]
[1617990996559,69.76,58426.17,0.7,-0.93687,8e-05,2.90023]
[1617991001593,69.76,58422.57,0.7,-0.93716,8e-05,2.88971]
[1617991006626,69.75,58425.41,0.7,-0.93696,8e-05,2.89701]
[1617991016699,69.74,58433.77,0.7,-0.93636,8e-05,2.91869]
[1617991021731,69.73,58448.09,0.7,-0.93529,8e-05,2.95773]
[1617991026767,69.72,58459.06,0.7,-0.93447,8e-05,2.98738]
[1617991036837,69.69,58470.96,0.7,-0.93361,8e-05,3.01827]
[1617991041880,69.67,58474.45,0.7,-0.93338,8e-05,3.02663]
[1617991046911,69.67,58471.85,0.7,-0.93358,8e-05,3.01928]
[1617991051950,69.68,58463.27,0.7,-0.93435,8e-05,2.98998]
[1617991067052,69.74,58454.92,0.7,-0.93484,8e-05,2.9722]
[1617991072089,69.75,58456.73,0.7,-0.93467,8e-05,2.97844]
[1617991077125,69.78,58454.83,0.7,-0.93474,8e-05,2.97579]
[1617991082156,69.79,58453.14,0.7,-0.93484,8e-05,2.9722]
[1617991087193,69.81,58453.28,0.7,-0.93477,8e-05,2.9745]
[1617991092229,69.84,58453.1,0.7,-0.93471,8e-05,2.97669]
[1617991097266,69.84,58433.03,0.7,-0.93625,8e-05,2.92118]
[1617991102299,69.86,58438.69,0.7,-0.93575,8e-05,2.93913]
[1617991107335,69.86,58438.33,0.7,-0.93578,8e-05,2.93799]
[1617991112370,69.85,58434.91,0.7,-0.93618,8e-05,2.92175]
[1617991117405,69.85,58429.49,0.7,-0.93662,8e-05,2.90598]
[1617991122440,69.84,58430.18,0.7,-0.93658,8e-05,2.9072]
[1617991127473,69.83,58423.62,0.7,-0.9371,8e-05,2.88841]
[1617991137541,69.82,58422.46,0.7,-0.93722,8e-05,2.88416]
[1617991137573,69.82,58422.46,0.7,-0.93722,8e-05,2.88416]
[1617991143586,69.82,58412.05,0.7,-0.93802,7e-05,2.85497]
[1617991148621,69.81,58410.14,0.7,-0.93817,7e-05,2.84944]
[1617991153790,69.81,58404.83,0.7,-0.93857,7e-05,2.83473]
[1617991158823,69.81,58410.72,0.7,-0.93814,7e-05,2.85062]
[1617991163857,69.81,58410.07,0.7,-0.93819,7e-05,2.84861]
[1617991168896,69.8,58424.89,0.7,-0.93708,8e-05,2.88907]
[1617991178965,69.79,58431.62,0.7,-0.93672,8e-05,2.90072]
[1617991183999,69.79,58431.4,0.7,-0.93676,8e-05,2.89941]
[1617991189043,69.78,58432.19,0.7,-0.93672,8e-05,2.90092]
[1617991194070,69.77,58435.72,0.7,-0.93646,8e-05,2.91004]
[1617991199110,69.76,58437.49,0.7,-0.93635,8e-05,2.91422]
[1617991204141,69.76,58443.71,0.7,-0.93589,8e-05,2.93075]
[1617991209179,69.75,58452.11,0.7,-0.93527,8e-05,2.95328]
[1617991219247,69.72,58465.49,0.7,-0.93429,8e-05,2.98852]
[1617991224284,69.71,58467.93,0.7,-0.93414,8e-05,2.99412]
[1617991229318,69.7,58465.87,0.7,-0.93434,8e-05,2.98702]
[1617991234352,69.69,58463.22,0.7,-0.93469,8e-05,2.97244]
[1617991249461,69.65,58463.87,0.7,-0.93474,8e-05,2.97098]
[1617991254493,69.64,58465.29,0.7,-0.93466,8e-05,2.97383]
[1617991259529,69.63,58466.67,0.7,-0.93458,8e-05,2.97657]
[1617991264564,69.62,58469.45,0.7,-0.9344,8e-05,2.98321]
[1617991269599,69.61,58471.6,0.7,-0.93426,8e-05,2.98806]
[1617991274635,69.59,58473.62,0.7,-0.93414,8e-05,2.99247]
[1617991279671,69.58,58475.75,0.7,-0.93401,8e-05,2.9972]
[1617991284707,69.57,58475.43,0.7,-0.93407,8e-05,2.99494]
[1617991289742,69.55,58480.56,0.7,-0.93371,8e-05,3.0081]
[1617991294776,69.54,58479.05,0.7,-0.93398,8e-05,2.99656]
[1617991299814,69.53,58479.02,0.7,-0.93402,8e-05,2.99513]
[1617991304847,69.51,58478.63,0.7,-0.93409,8e-05,2.99275]
[1617991309886,69.5,58474.15,0.7,-0.93448,8e-05,2.9788]
[1617991314919,69.49,58466.79,0.7,-0.93509,8e-05,2.95701]
[1617991319951,69.48,58464.03,0.7,-0.93533,8e-05,2.94827]
[1617991324986,69.47,58464.37,0.7,-0.93533,8e-05,2.9483]
[1617991335058,69.46,58444.76,0.7,-0.93688,8e-05,2.89223]
[1617991340092,69.45,58452.59,0.7,-0.9363,8e-05,2.91344]
[1617991355195,69.43,58456.45,0.7,-0.93617,8e-05,2.91628]
[1617991360241,69.42,58456.05,0.7,-0.93622,8e-05,2.91449]
[1617991370315,69.41,58442.15,0.7,-0.93731,8e-05,2.87484]
[1617991375347,69.41,58444.34,0.7,-0.93716,8e-05,2.88054]
[1617991380383,69.4,58444.45,0.7,-0.93716,8e-05,2.88043]
[1617991385420,69.4,58445.16,0.7,-0.93712,8e-05,2.882]
[1617991390466,69.4,58444.57,0.7,-0.93718,8e-05,2.87992]
[1617991395491,69.39,58443.62,0.7,-0.93726,8e-05,2.8769]
[1617991400522,69.39,58433.01,0.7,-0.93807,8e-05,2.84729]
[1617991405560,69.39,58432.67,0.7,-0.9381,8e-05,2.84616]
[1617991410596,69.39,58428.18,0.7,-0.93844,8e-05,2.83371]
[1617991415629,69.39,58421.33,0.7,-0.93907,7e-05,2.8092]
[1617991420663,69.39,58420.9,0.7,-0.9391,7e-05,2.80816]
[1617991425700,69.39,58418.84,0.7,-0.93924,7e-05,2.80272]
[1617991430736,69.39,58415.53,0.7,-0.93948,7e-05,2.79392]
[1617991435771,69.4,58411.47,0.7,-0.93978,7e-05,2.7831]
[1617991440805,69.4,58413.53,0.7,-0.93962,7e-05,2.78901]
[1617991445840,69.4,58413.34,0.7,-0.93962,7e-05,2.78879]
[1617991450876,69.4,58413.87,0.7,-0.93957,7e-05,2.79054]
[1617991455912,69.41,58413.08,0.7,-0.93963,7e-05,2.78866]
[1617991460946,69.41,58413.11,0.7,-0.93961,7e-05,2.78906]
[1617991465980,69.41,58411.31,0.7,-0.93974,7e-05,2.78445]
[1617991471016,69.42,58412.68,0.7,-0.93974,7e-05,2.78275]
[1617991476051,69.42,58411.83,0.7,-0.9398,7e-05,2.78078]
[1617991481085,69.42,58409.89,0.7,-0.93993,7e-05,2.77585]
[1617991486122,69.43,58412.44,0.7,-0.93973,7e-05,2.78318]
[1617991491154,69.43,58431.14,0.7,-0.93833,8e-05,2.83454]
[1617991496191,69.43,58437.96,0.7,-0.93782,8e-05,2.85318]
[1617991501226,69.43,58440.48,0.7,-0.93763,8e-05,2.8599]
[1617991506264,69.42,58434.39,0.7,-0.9381,8e-05,2.84293]
[1617991511297,69.42,58421.12,0.7,-0.9391,7e-05,2.80652]
[1617991516333,69.43,58422.43,0.7,-0.93899,7e-05,2.81025]
[1617991521368,69.43,58420.6,0.7,-0.93913,7e-05,2.8054]
[1617991526412,69.43,58419.51,0.7,-0.9392,7e-05,2.80261]
[1617991531441,69.43,58421.07,0.7,-0.93919,7e-05,2.80125]
[1617991536477,69.43,58419.65,0.7,-0.93929,7e-05,2.79758]
[1617991541513,69.44,58420.05,0.7,-0.93926,7e-05,2.79888]
[1617991546549,69.44,58422.21,0.7,-0.93909,7e-05,2.80496]
[1617991551626,69.44,58420.5,0.7,-0.93922,7e-05,2.80044]
[1617991557623,69.44,58417.51,0.7,-0.93943,7e-05,2.79254]
[1617991562660,69.44,58416.03,0.7,-0.93953,7e-05,2.78878]
[1617991567695,69.45,58415.51,0.7,-0.93956,7e-05,2.78764]
[1617991572730,69.45,58415.06,0.7,-0.93959,7e-05,2.78671]
[1617991577764,69.45,58412.6,0.7,-0.93976,7e-05,2.78032]
[1617991582798,69.46,58411.62,0.7,-0.93983,7e-05,2.77798]
[1617991588843,69.46,58410.05,0.7,-0.93993,7e-05,2.77417]
[1617991594884,69.47,58412.08,0.7,-0.93988,7e-05,2.77442]
[1617991599919,69.47,58410.98,0.7,-0.93995,7e-05,2.77182]
[1617991604954,69.47,58415.92,0.7,-0.93958,7e-05,2.78559]
[1617991609989,69.48,58418.62,0.7,-0.93937,7e-05,2.79323]
[1617991615022,69.48,58426.51,0.7,-0.93877,7e-05,2.81495]
[1617991620059,69.48,58428.16,0.7,-0.93865,8e-05,2.81953]
[1617991625091,69.48,58428.28,0.7,-0.93864,8e-05,2.81988]
[1617991630137,69.48,58424.19,0.7,-0.93894,7e-05,2.80873]
[1617991635162,69.48,58419.89,0.7,-0.93926,7e-05,2.79711]
[1617991640199,69.48,58420.02,0.7,-0.93925,7e-05,2.79767]
[1617991645236,69.49,58418.36,0.7,-0.93936,7e-05,2.79338]
[1617991650270,69.49,58414.3,0.7,-0.93966,7e-05,2.78258]
[1617991655301,69.49,58412.41,0.7,-0.9399,7e-05,2.77205]
[1617991656103,69.49,58412.41,0.7,-0.9399,7e-05,2.77205]
[1617991666382,69.51,58390.88,0.7,-0.94143,7e-05,2.71557]
[1617991686523,69.54,58391.99,0.7,-0.94127,7e-05,2.72136]
[1617991691556,69.55,58382.67,0.7,-0.94192,7e-05,2.69727]
[1617991696598,69.56,58377.98,0.7,-0.94223,7e-05,2.68575]
[1617991701626,69.57,58378.16,0.7,-0.94219,7e-05,2.68729]
[1617991706668,69.58,58375.92,0.7,-0.94232,7e-05,2.68235]
[1617991711701,69.59,58372.64,0.7,-0.94264,7e-05,2.66905]
[1617991716739,69.6,58370.4,0.7,-0.94276,7e-05,2.66429]
[1617991721770,69.61,58371.2,0.7,-0.94267,7e-05,2.66761]
[1617991726809,69.62,58370.32,0.7,-0.9427,7e-05,2.66647]
[1617991731842,69.64,58374.69,0.7,-0.94236,7e-05,2.6792]
[1617991736880,69.65,58374.56,0.7,-0.94234,7e-05,2.67994]
[1617991741916,69.66,58373.83,0.7,-0.94237,7e-05,2.67904]
[1617991746952,69.67,58381.92,0.7,-0.94176,7e-05,2.70155]
[1617991751986,69.68,58382.14,0.7,-0.94172,7e-05,2.70301]
[1617991757020,69.69,58384.78,0.7,-0.9415,7e-05,2.71092]
[1617991762056,69.69,58386.38,0.7,-0.94137,7e-05,2.71598]
[1617991772128,69.7,58403.73,0.7,-0.94019,7e-05,2.7579]
[1617991777163,69.71,58405.42,0.7,-0.94005,7e-05,2.7629]
[1617991782199,69.71,58402.83,0.7,-0.94023,7e-05,2.75636]
[1617991787232,69.72,58402.86,0.7,-0.94021,7e-05,2.75692]
[1617991792272,69.72,58405.99,0.7,-0.93997,7e-05,2.7658]
[1617991797304,69.73,58405.01,0.7,-0.94003,7e-05,2.76355]
[1617991802338,69.73,58403.94,0.7,-0.9401,7e-05,2.76105]
[1617991807373,69.74,58402.05,0.7,-0.94023,7e-05,2.75641]
[1617991812407,69.74,58403.8,0.7,-0.94009,7e-05,2.76155]
[1617991817443,69.74,58403.89,0.7,-0.94007,7e-05,2.76221]
[1617991822477,69.75,58409.19,0.7,-0.93967,7e-05,2.7769]
[1617991827515,69.75,58411.55,0.7,-0.93949,7e-05,2.78356]
[1617991832551,69.75,58423.9,0.7,-0.93867,7e-05,2.81162]
[1617991843625,69.75,58433.64,0.7,-0.93795,8e-05,2.83794]
[1617991853697,69.75,58432.33,0.7,-0.93806,8e-05,2.83396]
[1617991864781,69.74,58434.29,0.7,-0.93793,8e-05,2.83892]
[1617991869813,69.74,58433.94,0.7,-0.93796,8e-05,2.83778]
[1617991881626,69.74,58431.76,0.7,-0.93813,8e-05,2.83145]
[1617991887626,69.73,58431.74,0.7,-0.93814,8e-05,2.83121]
[1617991903046,69.73,58427.41,0.7,-0.93858,8e-05,2.81333]
[1617991908082,69.73,58423.11,0.7,-0.93891,7e-05,2.80164]
[1617991913116,69.73,58428.22,0.7,-0.93852,8e-05,2.81563]
[1617991918152,69.73,58430.85,0.7,-0.93833,8e-05,2.82276]
[1617991928224,69.73,58428.56,0.7,-0.9385,8e-05,2.81644]
[1617991933254,69.73,58431.09,0.7,-0.93831,8e-05,2.82334]
[1617991950376,69.73,58433.69,0.7,-0.93812,8e-05,2.83022]
[1617991955408,69.73,58437.04,0.7,-0.93799,8e-05,2.83349]
[1617991960443,69.73,58449.72,0.7,-0.93703,8e-05,2.86814]
[1617991965480,69.72,58452.09,0.7,-0.93686,8e-05,2.87427]
[1617991970516,69.72,58454.08,0.7,-0.93672,8e-05,2.87931]
[1617991975552,69.71,58460.77,0.7,-0.93622,8e-05,2.89738]
[1617991980586,69.7,58469.5,0.7,-0.93556,8e-05,2.92101]
[1617991985618,69.7,58467.41,0.7,-0.93575,8e-05,2.9144]
[1617991990661,69.69,58467.35,0.7,-0.93577,8e-05,2.91347]
[1617992000725,69.67,58472.01,0.7,-0.93546,8e-05,2.92464]
[1617992005764,69.66,58473.54,0.7,-0.93537,8e-05,2.92807]
[1617992010799,69.65,58475.48,0.7,-0.93524,8e-05,2.93263]
[1617992015835,69.64,58481.71,0.7,-0.93489,8e-05,2.94328]
[1617992020868,69.63,58482.11,0.7,-0.93489,8e-05,2.94341]
[1617992025904,69.62,58484.05,0.7,-0.93477,8e-05,2.94788]
[1617992030938,69.61,58485.23,0.7,-0.9347,8e-05,2.95017]
[1617992035980,69.6,58485.27,0.7,-0.93473,8e-05,2.94929]
[1617992041014,69.59,58486.58,0.7,-0.93465,8e-05,2.95194]
[1617992046051,69.58,58487.81,0.7,-0.93459,8e-05,2.95439]
[1617992051086,69.57,58487.82,0.7,-0.93461,8e-05,2.95337]
[1617992056118,69.56,58487.85,0.7,-0.93464,8e-05,2.95241]
[1617992061154,69.55,58491.9,0.7,-0.93435,8e-05,2.96281]
[1617992066191,69.54,58491.98,0.7,-0.93438,8e-05,2.96194]
[1617992071226,69.53,58498.72,0.7,-0.93399,8e-05,2.97385]
[1617992076257,69.52,58490.72,0.7,-0.93466,8e-05,2.9501]
[1617992081294,69.5,58492.61,0.7,-0.93454,8e-05,2.95441]
[1617992086329,69.49,58485.38,0.7,-0.93514,8e-05,2.93307]
[1617992091363,69.49,58485.18,0.7,-0.93518,8e-05,2.93161]
[1617992097407,69.48,58487.46,0.7,-0.93503,8e-05,2.93698]
[1617992102442,69.47,58491.57,0.7,-0.93473,8e-05,2.94766]
[1617992107478,69.46,58491.01,0.7,-0.9348,8e-05,2.94511]
[1617992112512,69.45,58495.81,0.7,-0.93445,8e-05,2.95766]
[1617992117547,69.44,58492.75,0.7,-0.93473,8e-05,2.94794]
[1617992122578,69.43,58491.68,0.7,-0.93484,8e-05,2.944]
[1617992127617,69.42,58489.65,0.7,-0.93502,8e-05,2.93734]
[1617992133626,69.41,58487.72,0.7,-0.93532,8e-05,2.92498]
[1617992138690,69.4,58487.77,0.7,-0.93534,8e-05,2.9243]
[1617992144735,69.39,58487.53,0.7,-0.93539,8e-05,2.9227]
[1617992149772,69.38,58487.96,0.7,-0.93538,8e-05,2.92313]
[1617992154804,69.37,58488.49,0.7,-0.93536,8e-05,2.92386]
[1617992160626,69.36,58490.84,0.7,-0.9352,8e-05,2.92951]
[1617992166626,69.35,58492.1,0.7,-0.93513,8e-05,2.93205]
[1617992171955,69.34,58492.99,0.7,-0.93509,8e-05,2.93355]
[1617992176991,69.33,58493.73,0.7,-0.93505,8e-05,2.93478]
[1617992182022,69.33,58494.05,0.7,-0.93505,8e-05,2.93482]
[1617992187057,69.32,58494.96,0.7,-0.935,8e-05,2.93652]
[1617992192095,69.31,58498.21,0.7,-0.93489,8e-05,2.93888]
[1617992202176,69.29,58497.24,0.7,-0.93502,8e-05,2.93443]
[1617992208626,69.28,58498.59,0.7,-0.93494,8e-05,2.93722]
[1617992214258,69.27,58498.47,0.7,-0.93498,8e-05,2.93584]
[1617992220626,69.26,58498.2,0.7,-0.93503,8e-05,2.93408]
[1617992226344,69.25,58499.69,0.7,-0.93494,8e-05,2.93727]
[1617992232384,69.24,58499.68,0.7,-0.93497,8e-05,2.93622]
[1617992237420,69.23,58499.53,0.7,-0.935,8e-05,2.93495]
[1617992242452,69.22,58500.18,0.7,-0.93498,8e-05,2.93595]
[1617992247491,69.21,58500.6,0.7,-0.93497,8e-05,2.9363]
[1617992252522,69.21,58500.8,0.7,-0.93509,8e-05,2.93009]
[1617992262596,69.19,58509.38,0.7,-0.93446,8e-05,2.95264]
[1617992267628,69.18,58509.54,0.7,-0.93448,8e-05,2.95215]
[1617992274626,69.17,58507.29,0.7,-0.93469,8e-05,2.94448]
[1617992280626,69.16,58508.39,0.7,-0.93463,8e-05,2.94655]
[1617992285755,69.15,58507.68,0.7,-0.93472,8e-05,2.94362]
[1617992290793,69.14,58509.75,0.7,-0.93458,8e-05,2.94862]
[1617992295828,69.13,58508.15,0.7,-0.93473,8e-05,2.94319]
[1617992300860,69.12,58511.34,0.7,-0.9345,8e-05,2.95135]
[1617992305898,69.11,58520.86,0.7,-0.93377,8e-05,2.97739]
[1617992310930,69.1,58531.92,0.7,-0.93291,8e-05,3.00777]
[1617992316626,69.08,58534.78,0.7,-0.93285,8e-05,3.0083]
[1617992322010,69.07,58540.41,0.7,-0.93243,8e-05,3.02308]
[1617992327044,69.05,58539.4,0.7,-0.93255,8e-05,3.01872]
[1617992342149,69.01,58538.48,0.7,-0.93276,8e-05,3.0116]
[1617992347185,68.99,58538.24,0.7,-0.93282,8e-05,3.00957]
[1617992352218,68.98,58539.11,0.7,-0.93278,8e-05,3.01069]
[1617992357253,68.96,58540.17,0.7,-0.93274,8e-05,3.0124]
[1617992362289,68.95,58541.39,0.7,-0.93268,8e-05,3.01454]
[1617992377394,68.91,58539.26,0.7,-0.93309,8e-05,2.99844]
[1617992397532,68.86,58540.09,0.7,-0.93316,8e-05,2.99585]
[1617992402571,68.85,58540.64,0.7,-0.93315,8e-05,2.99621]
[1617992412626,68.83,58511.46,0.7,-0.93555,8e-05,2.9112]
[1617992417675,68.83,58504.65,0.7,-0.9361,8e-05,2.89147]
[1617992422713,68.82,58498.85,0.7,-0.93657,8e-05,2.87474]
[1617992432780,68.82,58470.92,0.7,-0.93884,8e-05,2.79103]
[1617992437814,68.83,58467.16,0.7,-0.93911,8e-05,2.781]
[1617992443858,68.83,58469.95,0.7,-0.93889,8e-05,2.78918]
[1617992448894,68.83,58481.64,0.7,-0.93799,8e-05,2.82175]
[1617992453928,68.83,58489.2,0.7,-0.93741,8e-05,2.84281]
[1617992458965,68.83,58490.66,0.7,-0.93729,8e-05,2.84686]
[1617992464000,68.83,58476.51,0.7,-0.93838,8e-05,2.80752]
[1617992469034,68.83,58476.95,0.7,-0.93834,8e-05,2.80893]
[1617992474069,68.84,58472.9,0.7,-0.93865,8e-05,2.79791]
[1617992479103,68.84,58475.45,0.7,-0.93844,8e-05,2.80528]
[1617992484139,68.84,58474.36,0.7,-0.93852,8e-05,2.8025]
[1617992489173,68.84,58473.44,0.7,-0.93858,8e-05,2.8002]
[1617992494205,68.85,58473.23,0.7,-0.93871,8e-05,2.79408]
[1617992499243,68.85,58473.78,0.7,-0.93866,8e-05,2.7959]
[1617992504279,68.85,58472.84,0.7,-0.93872,8e-05,2.7936]
[1617992509311,68.86,58473.07,0.7,-0.93869,8e-05,2.79461]
[1617992514349,68.86,58473.23,0.7,-0.93867,8e-05,2.79538]
[1617992519382,68.86,58476.11,0.7,-0.93844,8e-05,2.80366]
[1617992524417,68.87,58472.77,0.7,-0.93869,8e-05,2.79464]
[1617992529454,68.87,58454.54,0.7,-0.94006,7e-05,2.74503]
[1617992539530,68.89,58443.13,0.7,-0.94086,7e-05,2.71561]
[1617992544565,68.9,58444.14,0.7,-0.94076,7e-05,2.71924]
[1617992549598,68.91,58444.46,0.7,-0.94071,7e-05,2.72099]
[1617992554635,68.92,58446.5,0.7,-0.94065,7e-05,2.72164]
[1617992564704,68.93,58458.41,0.7,-0.93972,8e-05,2.75553]
[1617992569739,68.94,58454.84,0.7,-0.93997,8e-05,2.74637]
[1617992574775,68.94,58456.09,0.7,-0.93986,8e-05,2.75045]
[1617992580626,68.95,58455.16,0.7,-0.93991,8e-05,2.74868]
[1617992585853,68.96,58456.41,0.7,-0.9398,8e-05,2.75273]
[1617992590889,68.96,58456.99,0.7,-0.93974,8e-05,2.75493]
[1617992595924,68.97,58457.27,0.7,-0.9397,8e-05,2.75628]
[1617992600961,68.97,58457.18,0.7,-0.93969,8e-05,2.75661]
[1617992605994,68.98,58465.01,0.7,-0.93908,8e-05,2.77869]
[1617992611029,68.98,58466.8,0.7,-0.93905,8e-05,2.77814]
[1617992616063,68.99,58467.35,0.7,-0.939,8e-05,2.78004]
[1617992621101,68.99,58468.7,0.7,-0.93889,8e-05,2.78413]
[1617992626133,69.0,58467.74,0.7,-0.93895,8e-05,2.78185]
[1617992631626,69.0,58465.87,0.7,-0.93908,8e-05,2.7772]
[1617992637211,69.01,58466.08,0.7,-0.93905,8e-05,2.77818]
[1617992642247,69.01,58458.24,0.7,-0.93963,8e-05,2.75705]
[1617992647283,69.02,58454.59,0.7,-0.93989,8e-05,2.74767]
[1617992652626,69.02,58453.93,0.7,-0.93992,8e-05,2.74663]
[1617992658357,69.03,58452.55,0.7,-0.94,7e-05,2.74351]
[1617992663391,69.04,58451.34,0.7,-0.94007,7e-05,2.74086]
[1617992673463,69.06,58431.58,0.7,-0.9416,7e-05,2.68341]
[1617992678495,69.07,58430.07,0.7,-0.94167,7e-05,2.68072]
[1617992683532,69.08,58430.96,0.7,-0.94158,7e-05,2.68424]
[1617992693602,69.1,58449.02,0.7,-0.94019,7e-05,2.73492]
[1617992698637,69.11,58454.08,0.7,-0.93979,8e-05,2.74937]
[1617992703672,69.11,58453.91,0.7,-0.93979,8e-05,2.74949]
[1617992708710,69.12,58454.63,0.7,-0.93972,8e-05,2.75201]
[1617992713747,69.12,58451.85,0.7,-0.93991,7e-05,2.74499]
[1617992718778,69.13,58452.9,0.7,-0.93982,8e-05,2.74849]
[1617992723815,69.14,58451.6,0.7,-0.9399,7e-05,2.74553]
[1617992728853,69.14,58448.74,0.7,-0.94009,7e-05,2.73837]
[1617992733886,69.15,58446.63,0.7,-0.94035,7e-05,2.72753]
[1617992738924,69.16,58448.6,0.7,-0.94018,7e-05,2.73363]
[1617992743957,69.17,58447.98,0.7,-0.9402,7e-05,2.73266]
[1617992748993,69.17,58447.22,0.7,-0.94024,7e-05,2.73132]
[1617992754027,69.18,58447.13,0.7,-0.94023,7e-05,2.7318]
[1617992764095,69.2,58433.11,0.7,-0.94122,7e-05,2.69569]
[1617992769131,69.21,58432.18,0.7,-0.94126,7e-05,2.69415]
[1617992774165,69.22,58431.74,0.7,-0.94126,7e-05,2.69394]
[1617992779202,69.23,58430.79,0.7,-0.9413,7e-05,2.69238]
[1617992784239,69.24,58430.15,0.7,-0.94132,7e-05,2.69166]
[1617992789273,69.25,58430.19,0.7,-0.94129,7e-05,2.69277]
[1617992794304,69.26,58420.67,0.7,-0.94207,7e-05,2.66254]
[1617992799339,69.28,58401.39,0.7,-0.94342,7e-05,2.61267]
[1617992804375,69.29,58392.72,0.7,-0.944,7e-05,2.59142]
[1617992814449,69.33,58403.6,0.7,-0.94313,7e-05,2.62334]
[1617992819481,69.34,58411.25,0.7,-0.94254,7e-05,2.64512]
[1617992824514,69.36,58413.85,0.7,-0.94232,7e-05,2.65336]
[1617992829553,69.37,58414.53,0.7,-0.94223,7e-05,2.65644]
[1617992829873,69.37,58414.53,0.7,-0.94223,7e-05,2.65644]
[1617992831450,69.37,58414.47,0.7,-0.94223,7e-05,2.65654]
[1617992831599,69.37,58415.04,0.7,-0.94218,7e-05,2.6583]
[1617992837611,69.39,58413.93,0.7,-0.94222,7e-05,2.65681]
[1617992842645,69.4,58415.04,0.7,-0.94211,7e-05,2.66101]
[1617992848686,69.42,58425.04,0.7,-0.94134,7e-05,2.68933]
[1617992858759,69.43,58439.71,0.7,-0.94032,7e-05,2.72472]
[1617992863794,69.44,58441.0,0.7,-0.94021,7e-05,2.72889]
[1617992868829,69.45,58444.85,0.7,-0.9399,7e-05,2.73993]
[1617992873874,69.45,58443.49,0.7,-0.93999,7e-05,2.73686]
[1617992878913,69.46,58442.09,0.7,-0.94007,7e-05,2.73367]
[1617992883942,69.47,58441.55,0.7,-0.9401,7e-05,2.73282]
[1617992888979,69.47,58442.26,0.7,-0.94003,7e-05,2.73536]
[1617992899090,69.49,58415.94,0.7,-0.94192,7e-05,2.66627]
[1617992904124,69.5,58419.01,0.7,-0.94166,7e-05,2.67559]
[1617992909161,69.51,58417.73,0.7,-0.94173,7e-05,2.67322]
[1617992914193,69.52,58422.69,0.7,-0.94145,7e-05,2.68175]
[1617992919226,69.53,58421.89,0.7,-0.94148,7e-05,2.68062]
[1617992924264,69.55,58424.0,0.7,-0.9413,7e-05,2.68731]
[1617992929302,69.56,58424.05,0.7,-0.94127,7e-05,2.6884]
[1617992934335,69.57,58424.32,0.7,-0.94122,7e-05,2.69007]
[1617992939366,69.57,58425.03,0.7,-0.94114,7e-05,2.69292]
[1617992944407,69.59,58415.63,0.7,-0.9418,7e-05,2.66877]
[1617992949440,69.6,58412.36,0.7,-0.94201,7e-05,2.66119]
[1617992954477,69.61,58405.54,0.7,-0.94247,7e-05,2.64426]
[1617992959510,69.62,58403.53,0.7,-0.94258,7e-05,2.64023]
[1617992964543,69.64,58402.33,0.7,-0.94263,7e-05,2.63838]
[1617992969582,69.65,58399.42,0.7,-0.9428,7e-05,2.632]
[1617992974617,69.67,58400.36,0.7,-0.94281,7e-05,2.63012]
[1617992979626,69.68,58400.07,0.7,-0.94279,7e-05,2.63073]
[1617992984684,69.69,58396.22,0.7,-0.94303,7e-05,2.6219]
[1617992989718,69.71,58394.95,0.7,-0.94308,7e-05,2.61997]
[1617992994755,69.72,58392.5,0.7,-0.94322,7e-05,2.61498]
[1617992999792,69.74,58393.9,0.7,-0.94308,7e-05,2.62011]
[1617993005830,69.76,58395.89,0.7,-0.94289,7e-05,2.62704]
[1617993010969,69.77,58396.69,0.7,-0.94279,7e-05,2.63079]
[1617993016004,69.79,58397.12,0.7,-0.94272,7e-05,2.63323]
[1617993021050,69.8,58399.58,0.7,-0.94251,7e-05,2.64102]
[1617993026079,69.81,58404.18,0.7,-0.94214,7e-05,2.65445]
[1617993031111,69.83,58406.04,0.7,-0.94209,7e-05,2.65475]
[1617993036147,69.84,58406.14,0.7,-0.94205,7e-05,2.65617]
[1617993041183,69.85,58406.94,0.7,-0.94196,7e-05,2.6594]
[1617993046215,69.86,58406.68,0.7,-0.94195,7e-05,2.65981]
[1617993051254,69.87,58407.14,0.7,-0.94189,7e-05,2.66212]
[1617993056291,69.88,58406.03,0.7,-0.94194,7e-05,2.66025]
[1617993061321,69.89,58408.71,0.7,-0.94171,7e-05,2.66842]
[1617993066359,69.91,58409.13,0.7,-0.94165,7e-05,2.67056]
[1617993071395,69.92,58409.2,0.7,-0.94162,7e-05,2.67174]
[1617993076431,69.93,58410.27,0.7,-0.94152,7e-05,2.67554]
[1617993081464,69.94,58409.49,0.7,-0.94155,7e-05,2.67442]
[1617993086501,69.95,58410.15,0.7,-0.94147,7e-05,2.67715]
[1617993091533,69.96,58418.42,0.7,-0.94096,7e-05,2.69433]
[1617993101604,69.97,58435.72,0.7,-0.93965,7e-05,2.7419]
[1617993106640,69.97,58435.7,0.7,-0.93964,7e-05,2.74227]
[1617993111675,69.98,58434.73,0.7,-0.9397,7e-05,2.7401]
[1617993116711,69.98,58435.45,0.7,-0.93963,7e-05,2.74247]
[1617993121744,69.98,58438.33,0.7,-0.9394,7e-05,2.75067]
[1617993126781,69.99,58437.47,0.7,-0.93946,7e-05,2.74873]
[1617993131834,69.99,58436.97,0.7,-0.93948,7e-05,2.74773]
[1617993136850,70.0,58438.14,0.7,-0.93939,7e-05,2.75126]
[1617993141885,70.0,58437.84,0.7,-0.9394,7e-05,2.75081]
[1617993146918,70.0,58437.65,0.7,-0.9394,7e-05,2.75068]
[1617993156991,70.01,58437.67,0.7,-0.9395,7e-05,2.74562]
[1617993162027,70.02,58437.46,0.7,-0.9395,7e-05,2.7455]
[1617993167062,70.02,58425.3,0.7,-0.94039,7e-05,2.71318]
[1617993177132,70.04,58415.47,0.7,-0.94107,7e-05,2.68838]
[1617993182164,70.04,58415.48,0.7,-0.94105,7e-05,2.68921]
[1617993187202,70.05,58413.67,0.7,-0.94116,7e-05,2.6852]
[1617993192245,70.06,58413.34,0.7,-0.94116,7e-05,2.68517]
[1617993197281,70.07,58398.93,0.7,-0.94218,7e-05,2.64788]
[1617993203320,70.09,58393.0,0.7,-0.94257,7e-05,2.63366]
[1617993208353,70.1,58394.74,0.7,-0.94241,7e-05,2.63946]
[1617993213391,70.11,58390.54,0.7,-0.94279,7e-05,2.62388]
[1617993218427,70.13,58386.97,0.7,-0.94301,7e-05,2.61588]
[1617993225476,70.15,58386.21,0.7,-0.94301,7e-05,2.6158]
[1617993230510,70.16,58399.19,0.7,-0.94204,7e-05,2.65125]
[1617993235546,70.17,58396.44,0.7,-0.94221,7e-05,2.64503]
[1617993240580,70.18,58393.09,0.7,-0.94242,7e-05,2.63735]
[1617993245617,70.2,58394.24,0.7,-0.9423,7e-05,2.64157]
[1617993250651,70.21,58397.43,0.7,-0.94204,7e-05,2.65109]
[1617993255685,70.22,58398.58,0.7,-0.94193,7e-05,2.65519]
[1617993260717,70.23,58406.41,0.7,-0.94133,7e-05,2.67699]
[1617993265756,70.24,58409.33,0.7,-0.9411,7e-05,2.68558]
[1617993275825,70.25,58441.39,0.7,-0.93881,8e-05,2.76668]
[1617993280862,70.25,58458.81,0.7,-0.93748,8e-05,2.81419]
[1617993290928,70.25,58472.04,0.7,-0.93648,8e-05,2.85003]
[1617993295965,70.24,58468.5,0.7,-0.93677,8e-05,2.83984]
[1617993300997,70.24,58471.49,0.7,-0.93655,8e-05,2.84764]
[1617993311070,70.23,58441.14,0.7,-0.93887,8e-05,2.76461]
[1617993316105,70.24,58440.85,0.7,-0.93888,8e-05,2.76404]
[1617993321139,70.24,58434.83,0.7,-0.93933,7e-05,2.74803]
[1617993326173,70.24,58432.61,0.7,-0.93949,7e-05,2.74236]
[1617993331208,70.25,58434.49,0.7,-0.93945,7e-05,2.74194]
[1617993336243,70.25,58433.53,0.7,-0.93951,7e-05,2.73969]
[1617993341281,70.25,58431.21,0.7,-0.93968,7e-05,2.73385]
[1617993346314,70.26,58431.84,0.7,-0.93962,7e-05,2.73593]
[1617993351351,70.26,58431.74,0.7,-0.93961,7e-05,2.73609]
[1617993356393,70.27,58431.53,0.7,-0.93962,7e-05,2.73591]
[1617993361425,70.27,58432.58,0.7,-0.93953,7e-05,2.73911]
[1617993366460,70.27,58431.97,0.7,-0.93956,7e-05,2.73785]
[1617993371497,70.28,58428.44,0.7,-0.93982,7e-05,2.72875]
[1617993376533,70.28,58418.02,0.7,-0.94057,7e-05,2.70134]
[1617993381567,70.29,58421.0,0.7,-0.94034,7e-05,2.70992]
[1617993386604,70.3,58417.85,0.7,-0.94055,7e-05,2.70212]
[1617993391639,70.3,58419.0,0.7,-0.94056,7e-05,2.70001]
[1617993396675,70.31,58417.12,0.7,-0.94068,7e-05,2.69569]
[1617993401705,70.32,58414.91,0.7,-0.94082,7e-05,2.69053]
[1617993406742,70.33,58414.68,0.7,-0.94082,7e-05,2.69067]
[1617993411780,70.33,58413.5,0.7,-0.94089,7e-05,2.68823]
[1617993421849,70.35,58399.99,0.7,-0.94182,7e-05,2.65414]
[1617993426886,70.36,58400.49,0.7,-0.94176,7e-05,2.65646]
[1617993431932,70.37,58399.05,0.7,-0.94184,7e-05,2.65366]
[1617993437973,70.39,58399.19,0.7,-0.94179,7e-05,2.65522]
[1617993443006,70.4,58407.44,0.7,-0.94117,7e-05,2.67805]
[1617993448043,70.4,58411.71,0.7,-0.94083,7e-05,2.69014]
[1617993458114,70.42,58425.84,0.7,-0.93988,7e-05,2.72307]
[1617993463149,70.42,58427.14,0.7,-0.93977,7e-05,2.72697]
[1617993468183,70.42,58427.11,0.7,-0.93976,7e-05,2.72732]
[1617993473219,70.43,58427.45,0.7,-0.93972,7e-05,2.72863]
[1617993478252,70.43,58428.72,0.7,-0.93962,7e-05,2.73245]
[1617993483285,70.44,58426.36,0.7,-0.93978,7e-05,2.72653]
[1617993488324,70.44,58436.1,0.7,-0.93904,8e-05,2.75308]
[1617993493378,70.44,58438.02,0.7,-0.93889,8e-05,2.7585]
[1617993498413,70.45,58432.33,0.7,-0.93931,7e-05,2.74333]
[1617993503448,70.45,58427.95,0.7,-0.93963,7e-05,2.73193]
[1617993508483,70.45,58425.61,0.7,-0.93979,7e-05,2.72609]
[1617993513518,70.46,58423.02,0.7,-0.94009,7e-05,2.71372]
[1617993518554,70.46,58425.08,0.7,-0.93992,7e-05,2.71977]
[1617993523591,70.47,58423.39,0.7,-0.94003,7e-05,2.71573]
[1617993528625,70.47,58420.19,0.7,-0.94025,7e-05,2.70771]
[1617993533659,70.48,58419.19,0.7,-0.94031,7e-05,2.7056]
[1617993538696,70.49,58415.85,0.7,-0.94054,7e-05,2.69729]
[1617993548765,70.51,58394.18,0.7,-0.94207,7e-05,2.64179]
[1617993553800,70.52,58392.63,0.7,-0.94215,7e-05,2.63878]
[1617993558833,70.53,58396.69,0.7,-0.94183,7e-05,2.6505]
[1617993563867,70.54,58397.3,0.7,-0.94176,7e-05,2.65305]
[1617993568908,70.55,58395.4,0.7,-0.94187,7e-05,2.64904]
[1617993573939,70.56,58390.89,0.7,-0.94228,7e-05,2.63245]
[1617993578977,70.57,58389.19,0.7,-0.94237,7e-05,2.62909]
[1617993584011,70.58,58393.46,0.7,-0.94203,7e-05,2.64143]
[1617993589044,70.6,58393.08,0.7,-0.94203,7e-05,2.64147]
[1617993594081,70.61,58393.07,0.7,-0.942,7e-05,2.64248]
[1617993599116,70.62,58391.69,0.7,-0.94207,7e-05,2.63986]
[1617993604152,70.63,58396.37,0.7,-0.94171,7e-05,2.6532]
[1617993609184,70.64,58405.03,0.7,-0.94105,7e-05,2.67691]
[1617993624292,70.66,58411.23,0.7,-0.94054,7e-05,2.6955]
[1617993629323,70.67,58411.21,0.7,-0.94052,7e-05,2.69605]
[1617993635368,70.67,58412.92,0.7,-0.94049,7e-05,2.69548]
[1617993640403,70.68,58412.82,0.7,-0.94048,7e-05,2.69583]
[1617993645437,70.69,58413.68,0.7,-0.9404,7e-05,2.69871]
[1617993650471,70.69,58413.63,0.7,-0.94039,7e-05,2.69913]
[1617993655507,70.7,58413.21,0.7,-0.94041,7e-05,2.69858]
[1617993660542,70.7,58427.74,0.7,-0.93931,7e-05,2.73791]
[1617993665580,70.71,58430.74,0.7,-0.93908,7e-05,2.74619]
[1617993670614,70.71,58431.12,0.7,-0.93905,7e-05,2.74739]
[1617993675626,70.71,58418.93,0.7,-0.93995,7e-05,2.715]
[1617993681626,70.72,58416.72,0.7,-0.9401,7e-05,2.70968]
[1617993686736,70.72,58417.99,0.7,-0.93999,7e-05,2.71355]
[1617993691766,70.73,58416.45,0.7,-0.94021,7e-05,2.70404]
[1617993696802,70.74,58403.19,0.7,-0.94116,7e-05,2.66959]
[1617993706872,70.75,58398.93,0.7,-0.94143,7e-05,2.66004]
[1617993727010,70.79,58398.33,0.7,-0.94138,7e-05,2.66175]
[1617993732627,70.8,58399.53,0.7,-0.94126,7e-05,2.66588]
[1617993738084,70.81,58398.73,0.7,-0.9413,7e-05,2.66458]
[1617993743121,70.82,58400.32,0.7,-0.94116,7e-05,2.66956]
[1617993753193,70.83,58404.03,0.7,-0.94097,7e-05,2.67492]
[1617993758228,70.84,58402.43,0.7,-0.94106,7e-05,2.67144]
[1617993763263,70.85,58403.33,0.7,-0.94098,7e-05,2.67454]
[1617993768295,70.85,58405.7,0.7,-0.94078,7e-05,2.68149]
[1617993774338,70.86,58404.46,0.7,-0.94085,7e-05,2.67904]
[1617993779375,70.87,58405.17,0.7,-0.94078,7e-05,2.68158]
[1617993784407,70.88,58400.79,0.7,-0.94108,7e-05,2.67074]
[1617993789444,70.88,58401.2,0.7,-0.94103,7e-05,2.67255]
[1617993800518,70.9,58395.82,0.7,-0.94137,7e-05,2.66009]
[1617993806563,70.91,58395.19,0.7,-0.94139,7e-05,2.6594]
[1617993813611,70.93,58396.0,0.7,-0.94142,7e-05,2.65683]
[1617993833756,70.97,58379.93,0.7,-0.94247,7e-05,2.61867]
[1617993838790,70.98,58375.81,0.7,-0.94273,7e-05,2.6091]
[1617993843824,70.99,58375.17,0.7,-0.94274,7e-05,2.60861]
[1617993848857,71.0,58375.19,0.7,-0.94271,7e-05,2.60985]
[1617993853897,71.02,58373.4,0.7,-0.9428,7e-05,2.6064]
[1617993858941,71.03,58372.28,0.7,-0.94285,7e-05,2.6047]
[1617993863975,71.04,58372.16,0.7,-0.94282,7e-05,2.60561]
[1617993869007,71.06,58374.32,0.7,-0.94264,7e-05,2.61236]
[1617993874047,71.07,58373.52,0.7,-0.94278,7e-05,2.60567]
[1617993879082,71.08,58373.17,0.7,-0.94277,7e-05,2.60596]
[1617993884115,71.09,58373.33,0.7,-0.94272,7e-05,2.60755]
[1617993889153,71.11,58373.45,0.7,-0.94268,7e-05,2.60903]
[1617993894189,71.12,58377.9,0.7,-0.94233,7e-05,2.62176]
[1617993899220,71.13,58385.94,0.7,-0.94173,7e-05,2.64372]
[1617993904258,71.14,58383.03,0.7,-0.94191,7e-05,2.63699]
[1617993909290,71.15,58388.49,0.7,-0.94149,7e-05,2.65217]
[1617993914328,71.16,58390.48,0.7,-0.94133,7e-05,2.65818]
[1617993919361,71.17,58390.95,0.7,-0.94127,7e-05,2.66018]
[1617993924397,71.17,58389.5,0.7,-0.94135,7e-05,2.65714]
[1617993929431,71.18,58391.59,0.7,-0.94118,7e-05,2.66339]
[1617993939503,71.2,58393.5,0.7,-0.94112,7e-05,2.664]
[1617993944537,71.21,58394.08,0.7,-0.94106,7e-05,2.66623]
[1617993949573,71.21,58400.29,0.7,-0.94059,7e-05,2.68321]
[1617993954605,71.22,58400.05,0.7,-0.94059,7e-05,2.68314]
[1617993959642,71.22,58405.69,0.7,-0.94016,7e-05,2.69856]
[1617993964676,71.23,58417.12,0.7,-0.93931,7e-05,2.72915]
[1617993969744,71.23,58417.34,0.7,-0.93928,7e-05,2.72995]
[1617993975626,71.23,58417.07,0.7,-0.9393,7e-05,2.72949]
[1617993980844,71.23,58417.78,0.7,-0.93924,7e-05,2.73156]
[1617993985883,71.24,58416.77,0.7,-0.93931,7e-05,2.72909]
[1617993990917,71.24,58423.94,0.7,-0.93877,7e-05,2.74838]
[1617993995956,71.24,58424.37,0.7,-0.93885,7e-05,2.74368]
[1617994000991,71.24,58424.16,0.7,-0.93887,7e-05,2.74323]
[1617994006026,71.24,58422.39,0.7,-0.93899,7e-05,2.73861]
[1617994011059,71.24,58423.34,0.7,-0.93892,7e-05,2.74126]
[1617994021136,71.24,58432.94,0.7,-0.9382,8e-05,2.76688]
[1617994031210,71.24,58406.47,0.7,-0.94017,7e-05,2.69661]
[1617994036246,71.25,58412.72,0.7,-0.9397,7e-05,2.71352]
[1617994041282,71.25,58411.89,0.7,-0.93975,7e-05,2.71167]
[1617994046318,71.26,58404.08,0.7,-0.94031,7e-05,2.69141]
[1617994051350,71.26,58408.85,0.7,-0.94007,7e-05,2.69859]
[1617994056385,71.27,58399.89,0.7,-0.94071,7e-05,2.6754]
[1617994061420,71.27,58400.8,0.7,-0.94063,7e-05,2.67838]
[1617994066456,71.28,58395.76,0.7,-0.94098,7e-05,2.66575]
[1617994071626,71.29,58397.73,0.7,-0.94082,7e-05,2.67154]
[1617994077534,71.29,58398.08,0.7,-0.94077,7e-05,2.67318]
[1617994082566,71.3,58397.5,0.7,-0.9408,7e-05,2.67229]
[1617994087604,71.31,58396.36,0.7,-0.94086,7e-05,2.66991]
[1617994092626,71.31,58397.53,0.7,-0.94076,7e-05,2.6736]
[1617994097675,71.32,58397.21,0.7,-0.94076,7e-05,2.67337]
[1617994102709,71.33,58397.49,0.7,-0.94073,7e-05,2.67471]
[1617994107741,71.33,58398.36,0.7,-0.94065,7e-05,2.67757]
[1617994112776,71.34,58398.8,0.7,-0.94072,7e-05,2.67341]
[1617994117814,71.34,58400.96,0.7,-0.94054,7e-05,2.67964]
[1617994122847,71.35,58400.74,0.7,-0.94054,7e-05,2.67962]
[1617994128626,71.36,58401.07,0.7,-0.9405,7e-05,2.68114]
[1617994134626,71.36,58401.3,0.7,-0.94047,7e-05,2.68238]
[1617994139972,71.37,58401.3,0.7,-0.94045,7e-05,2.6829]
[1617994145006,71.38,58402.0,0.7,-0.94039,7e-05,2.68523]
[1617994150038,71.38,58402.88,0.7,-0.94031,7e-05,2.68804]
[1617994155075,71.39,58402.55,0.7,-0.94032,7e-05,2.68775]
[1617994161119,71.39,58403.95,0.7,-0.9402,7e-05,2.69199]
[1617994166154,71.4,58401.95,0.7,-0.94033,7e-05,2.68718]
[1617994171189,71.4,58402.26,0.7,-0.94041,7e-05,2.68258]
[1617994176221,71.41,58402.93,0.7,-0.94035,7e-05,2.68483]
[1617994181255,71.41,58402.97,0.7,-0.94033,7e-05,2.68544]
[1617994186299,71.42,58403.12,0.7,-0.94031,7e-05,2.68631]
[1617994191330,71.42,58409.1,0.7,-0.93986,7e-05,2.7025]
[1617994196364,71.43,58419.62,0.7,-0.93907,7e-05,2.73062]
[1617994206433,71.43,58428.96,0.7,-0.93837,8e-05,2.75555]
[1617994211467,71.43,58427.9,0.7,-0.93845,8e-05,2.75271]
[1617994217512,71.43,58427.33,0.7,-0.9385,8e-05,2.75112]
[1617994227580,71.43,58420.18,0.7,-0.93903,7e-05,2.73219]
[1617994232614,71.43,58421.13,0.7,-0.93907,7e-05,2.72887]
[1617994242686,71.43,58419.46,0.7,-0.93919,7e-05,2.72475]
[1617994263833,71.44,58421.93,0.7,-0.93899,7e-05,2.73197]
[1617994284982,71.44,58421.88,0.7,-0.93897,7e-05,2.73237]
[1617994290017,71.44,58422.28,0.7,-0.93894,7e-05,2.73356]
[1617994295049,71.45,58420.4,0.7,-0.9392,7e-05,2.72276]
[1617994300083,71.45,58421.93,0.7,-0.93908,7e-05,2.727]
[1617994305121,71.45,58422.93,0.7,-0.939,7e-05,2.7298]
[1617994310152,71.45,58422.17,0.7,-0.93905,7e-05,2.72791]
[1617994315191,71.45,58421.63,0.7,-0.93909,7e-05,2.72663]
[1617994320224,71.45,58421.78,0.7,-0.93907,7e-05,2.72717]
[1617994325259,71.46,58425.14,0.7,-0.93882,7e-05,2.73627]
[1617994330296,71.46,58427.66,0.7,-0.93863,8e-05,2.74302]
[1617994335330,71.46,58428.82,0.7,-0.93854,8e-05,2.74613]
[1617994340365,71.46,58431.26,0.7,-0.93836,8e-05,2.75263]
[1617994345401,71.46,58432.38,0.7,-0.93828,8e-05,2.75555]
[1617994350436,71.46,58432.15,0.7,-0.93829,8e-05,2.75487]
[1617994355472,71.45,58432.88,0.7,-0.93836,8e-05,2.75081]
[1617994360512,71.45,58432.96,0.7,-0.93836,8e-05,2.75098]
[1617994365546,71.45,58429.49,0.7,-0.93862,8e-05,2.7417]
[1617994370578,71.45,58425.83,0.7,-0.93889,7e-05,2.73197]
[1617994375616,71.46,58425.11,0.7,-0.93894,7e-05,2.7302]
[1617994380626,71.46,58422.57,0.7,-0.93913,7e-05,2.72357]
[1617994385683,71.46,58426.19,0.7,-0.93885,7e-05,2.73333]
[1617994390720,71.46,58424.88,0.7,-0.93895,7e-05,2.72993]
[1617994395758,71.46,58423.64,0.7,-0.93904,7e-05,2.72675]
[1617994401626,71.46,58423.6,0.7,-0.93904,7e-05,2.72683]
[1617994406834,71.46,58422.64,0.7,-0.9391,7e-05,2.72442]
[1617994416908,71.47,58410.55,0.7,-0.9401,7e-05,2.68726]
[1617994421941,71.48,58408.27,0.7,-0.94025,7e-05,2.68174]
[1617994426973,71.48,58403.96,0.7,-0.94055,7e-05,2.67093]
[1617994432008,71.49,58396.14,0.7,-0.94111,7e-05,2.65103]
[1617994437043,71.5,58391.21,0.7,-0.94144,7e-05,2.63891]
[1617994442078,71.51,58388.1,0.7,-0.94165,7e-05,2.63167]
[1617994447111,71.52,58387.02,0.7,-0.9417,7e-05,2.62974]
[1617994452146,71.53,58387.35,0.7,-0.94165,7e-05,2.63147]
[1617994457188,71.54,58377.8,0.7,-0.94231,7e-05,2.60755]
[1617994462223,71.55,58377.31,0.7,-0.94232,7e-05,2.60731]
[1617994464312,71.55,58369.54,0.7,-0.94286,7e-05,2.58768]
[1617994465600,71.55,58365.04,0.7,-0.94317,7e-05,2.57634]
[1617994471285,71.58,58354.69,0.7,-0.94396,7e-05,2.54601]
[1617994476320,71.59,58349.72,0.7,-0.94427,7e-05,2.53489]
[1617994481355,71.61,58338.54,0.7,-0.94499,7e-05,2.50822]
[1617994486387,71.63,58334.69,0.7,-0.94521,7e-05,2.50035]
[1617994491423,71.65,58336.44,0.7,-0.94503,7e-05,2.50694]
[1617994496461,71.67,58341.65,0.7,-0.94462,7e-05,2.52182]
[1617994506529,71.72,58325.36,0.7,-0.94563,7e-05,2.48464]
[1617994511563,71.74,58318.72,0.7,-0.94603,7e-05,2.47003]
[1617994516599,71.76,58315.99,0.7,-0.94616,7e-05,2.46528]
[1617994520425,71.77,58315.86,0.7,-0.94613,7e-05,2.46619]
[1617994525668,71.8,58296.36,0.7,-0.94736,7e-05,2.42054]
[1617994530704,71.83,58296.36,0.7,-0.9473,7e-05,2.42299]
[1617994535742,71.86,58294.73,0.7,-0.94745,7e-05,2.41571]
[1617994540775,71.89,58297.32,0.7,-0.94721,7e-05,2.42458]
[1617994545810,71.91,58295.63,0.7,-0.94726,7e-05,2.42281]
[1617994550843,71.94,58296.34,0.7,-0.94715,7e-05,2.42692]
[1617994555880,71.97,58297.17,0.7,-0.94703,7e-05,2.43131]
[1617994560914,71.99,58311.99,0.7,-0.94597,7e-05,2.47019]
[1617994565948,72.01,58316.54,0.7,-0.94561,7e-05,2.48349]
[1617994571995,72.04,58315.37,0.7,-0.94563,7e-05,2.48285]
[1617994577031,72.06,58315.05,0.7,-0.94559,7e-05,2.48397]
[1617994582067,72.08,58320.76,0.7,-0.94515,7e-05,2.50008]
[1617994587101,72.1,58322.95,0.7,-0.94496,7e-05,2.50729]
[1617994598176,72.14,58325.43,0.7,-0.9448,7e-05,2.51152]
[1617994603214,72.16,58326.87,0.7,-0.94465,7e-05,2.51679]
[1617994608247,72.17,58330.24,0.7,-0.94438,7e-05,2.52685]
[1617994613287,72.19,58347.95,0.7,-0.94311,7e-05,2.57304]
[1617994619323,72.2,58343.37,0.7,-0.94339,7e-05,2.56284]
[1617994624360,72.22,58348.13,0.7,-0.94302,7e-05,2.57613]
[1617994629396,72.23,58351.18,0.7,-0.94277,7e-05,2.58501]
[1617994634432,72.24,58350.75,0.7,-0.94277,7e-05,2.58496]
[1617994639466,72.25,58350.71,0.7,-0.94275,7e-05,2.58594]
[1617994644501,72.26,58361.42,0.7,-0.94196,7e-05,2.61432]
[1617994649535,72.27,58361.64,0.7,-0.94192,7e-05,2.61571]
[1617994655273,72.28,58360.18,0.7,-0.94212,7e-05,2.60693]
[1617994660613,72.3,58360.04,0.7,-0.9421,7e-05,2.6078]
[1617994661280,72.3,58360.04,0.7,-0.9421,7e-05,2.6078]
[1617994666653,72.31,58356.05,0.7,-0.94235,7e-05,2.59865]
[1617994668718,72.31,58364.01,0.7,-0.94177,7e-05,2.61943]
[1617994675720,72.32,58368.64,0.7,-0.94141,7e-05,2.63234]
[1617994682769,72.33,58370.05,0.7,-0.94129,7e-05,2.63687]
[1617994688811,72.34,58370.08,0.7,-0.94126,7e-05,2.63771]
[1617994695626,72.35,58370.3,0.7,-0.94122,7e-05,2.63904]
[1617994701626,72.36,58370.45,0.7,-0.94119,7e-05,2.64016]
[1617994707626,72.36,58370.5,0.7,-0.94117,7e-05,2.64101]
[1617994713045,72.37,58372.29,0.7,-0.94114,7e-05,2.64046]
[1617994718082,72.38,58373.05,0.7,-0.94107,7e-05,2.64302]
[1617994723119,72.39,58375.8,0.7,-0.94085,7e-05,2.6507]
[1617994728152,72.39,58376.57,0.7,-0.94078,7e-05,2.65317]
[1617994733188,72.4,58385.42,0.7,-0.94013,7e-05,2.67656]
[1617994738224,72.4,58385.51,0.7,-0.94011,7e-05,2.6771]
[1617994743626,72.4,58386.53,0.7,-0.94003,7e-05,2.68006]
[1617994749299,72.41,58386.66,0.7,-0.94001,7e-05,2.68077]
[1617994754337,72.41,58388.06,0.7,-0.9399,7e-05,2.68467]
[1617994759373,72.41,58400.68,0.7,-0.93897,7e-05,2.71779]
[1617994760396,72.41,58403.37,0.7,-0.93877,7e-05,2.72485]
[1617994760595,72.41,58403.37,0.7,-0.93877,7e-05,2.72485]
[1617994766418,72.41,58405.05,0.7,-0.93864,7e-05,2.72917]
[1617994771455,72.41,58407.12,0.7,-0.93862,7e-05,2.72851]
[1617994776488,72.41,58406.26,0.7,-0.93868,7e-05,2.72617]
[1617994782534,72.41,58406.78,0.7,-0.93865,7e-05,2.72744]
[1617994787569,72.4,58406.52,0.7,-0.93867,7e-05,2.72668]
[1617994792603,72.4,58406.49,0.7,-0.93867,7e-05,2.7265]
[1617994797626,72.4,58409.6,0.7,-0.93844,7e-05,2.7346]
[1617994802672,72.4,58410.83,0.7,-0.93836,7e-05,2.73771]
[1617994807710,72.4,58403.34,0.7,-0.93892,7e-05,2.71786]
[1617994807929,72.4,58403.34,0.7,-0.93892,7e-05,2.71786]
[1617994818790,72.4,58393.7,0.7,-0.93962,7e-05,2.69293]
[1617994828858,72.4,58402.43,0.7,-0.93897,7e-05,2.71595]
[1617994833898,72.41,58403.28,0.7,-0.93903,7e-05,2.7122]
[1617994838930,72.41,58399.32,0.7,-0.93932,7e-05,2.70188]
[1617994843966,72.41,58405.33,0.7,-0.93887,7e-05,2.71771]
[1617994849008,72.41,58414.87,0.7,-0.93817,7e-05,2.74274]
[1617994854046,72.4,58413.14,0.7,-0.9383,7e-05,2.73796]
[1617994859081,72.4,58413.09,0.7,-0.93831,7e-05,2.73766]
[1617994864115,72.4,58413.17,0.7,-0.93831,7e-05,2.7377]
[1617994869152,72.4,58420.9,0.7,-0.93774,8e-05,2.75788]
[1617994874193,72.39,58423.21,0.7,-0.93757,8e-05,2.76366]
[1617994879226,72.39,58432.54,0.7,-0.93688,8e-05,2.78797]
[1617994884264,72.38,58433.77,0.7,-0.9368,8e-05,2.79069]
[1617994894331,72.37,58441.31,0.7,-0.93639,8e-05,2.80349]
[1617994899626,72.36,58442.72,0.7,-0.9363,8e-05,2.8066]
[1617994905411,72.35,58444.29,0.7,-0.9362,8e-05,2.80998]
[1617994911452,72.34,58446.0,0.7,-0.9361,8e-05,2.81368]
[1617994916486,72.33,58446.59,0.7,-0.93607,8e-05,2.81454]
[1617994921521,72.33,58449.29,0.7,-0.93589,8e-05,2.82099]
[1617994926626,72.32,58450.52,0.7,-0.93582,8e-05,2.82351]
[1617994932600,72.31,58449.93,0.7,-0.93589,8e-05,2.82096]
[1617994937632,72.3,58452.25,0.7,-0.93573,8e-05,2.82638]
[1617994943676,72.29,58451.59,0.7,-0.93581,8e-05,2.82362]
[1617994948713,72.28,58454.11,0.7,-0.93564,8e-05,2.82959]
[1617994953747,72.27,58460.12,0.7,-0.93533,8e-05,2.83881]
[1617994958780,72.26,58461.22,0.7,-0.93527,8e-05,2.84085]
[1617994963818,72.25,58462.84,0.7,-0.93517,8e-05,2.84429]
[1617994968850,72.24,58468.38,0.7,-0.93477,8e-05,2.85832]
[1617994973889,72.23,58473.09,0.7,-0.93443,8e-05,2.87002]
[1617994978919,72.21,58470.68,0.7,-0.93465,8e-05,2.86235]
[1617994983957,72.2,58476.76,0.7,-0.9342,8e-05,2.8778]
[1617994994075,72.17,58498.58,0.7,-0.93256,8e-05,2.93449]
[1617994999110,72.15,58496.56,0.7,-0.93277,8e-05,2.92733]
[1617995004144,72.13,58499.06,0.7,-0.93261,8e-05,2.93261]
[1617995009192,72.12,58502.78,0.7,-0.93236,8e-05,2.94123]
[1617995014223,72.1,58500.86,0.7,-0.93269,8e-05,2.92814]
[1617995019256,72.08,58503.33,0.7,-0.93254,8e-05,2.93337]
[1617995024292,72.06,58502.4,0.7,-0.93266,8e-05,2.92922]
[1617995030333,72.04,58503.56,0.7,-0.93263,8e-05,2.93053]
[1617995035368,72.03,58493.51,0.7,-0.93348,8e-05,2.90133]
[1617995040404,72.01,58487.84,0.7,-0.93397,8e-05,2.88453]
[1617995045438,72.0,58495.23,0.7,-0.93342,8e-05,2.90348]
[1617995050477,71.98,58499.52,0.7,-0.93312,8e-05,2.91389]
[1617995055510,71.97,58499.95,0.7,-0.93312,8e-05,2.91363]
[1617995060542,71.95,58500.65,0.7,-0.93311,8e-05,2.91413]
[1617995065578,71.94,58495.26,0.7,-0.93358,8e-05,2.8979]
[1617995070612,71.93,58488.22,0.7,-0.93418,8e-05,2.87741]
[1617995075646,71.91,58487.08,0.7,-0.93443,8e-05,2.86703]
[1617995080685,71.9,58486.41,0.7,-0.93451,8e-05,2.86415]
[1617995085722,71.89,58512.1,0.7,-0.9325,8e-05,2.93348]
[1617995095790,71.85,58516.31,0.7,-0.93225,8e-05,2.94179]
[1617995100823,71.84,58520.43,0.7,-0.93197,8e-05,2.95158]
[1617995105859,71.82,58518.7,0.7,-0.93216,8e-05,2.9451]
[1617995110996,71.8,58519.17,0.7,-0.93217,8e-05,2.94475]
[1617995121065,71.77,58510.78,0.7,-0.93294,8e-05,2.91864]
[1617995131139,71.73,58521.53,0.7,-0.9323,8e-05,2.9387]
[1617995136168,71.71,58521.15,0.7,-0.93238,8e-05,2.93607]
[1617995141206,71.7,58522.12,0.7,-0.93234,8e-05,2.93721]
[1617995146242,71.68,58519.09,0.7,-0.93263,8e-05,2.92728]
[1617995151626,71.66,58520.73,0.7,-0.93255,8e-05,2.93029]
[1617995157317,71.64,58520.7,0.7,-0.9326,8e-05,2.92839]
[1617995163368,71.63,58515.96,0.7,-0.93304,8e-05,2.91358]
[1617995168398,71.61,58515.28,0.7,-0.93313,8e-05,2.91035]
[1617995173437,71.6,58515.32,0.7,-0.93317,8e-05,2.90912]
[1617995178473,71.58,58515.78,0.7,-0.93317,8e-05,2.90907]
[1617995183506,71.57,58514.67,0.7,-0.9333,8e-05,2.90468]
[1617995188540,71.56,58511.06,0.7,-0.93363,8e-05,2.89346]
[1617995193578,71.54,58511.77,0.7,-0.93373,8e-05,2.88802]
[1617995198613,71.53,58509.54,0.7,-0.93395,8e-05,2.88076]
[1617995209687,71.51,58506.29,0.7,-0.93427,8e-05,2.86948]
[1617995214720,71.49,58499.74,0.7,-0.93482,8e-05,2.85053]
[1617995219758,71.49,58494.05,0.7,-0.9353,8e-05,2.83419]
[1617995224793,71.48,58498.75,0.7,-0.93495,8e-05,2.84629]
[1617995230030,71.47,58501.94,0.7,-0.93472,8e-05,2.85414]
[1617995235057,71.46,58501.59,0.7,-0.93477,8e-05,2.85232]
[1617995240096,71.45,58502.64,0.7,-0.93472,8e-05,2.8543]
[1617995245130,71.44,58501.49,0.7,-0.93483,8e-05,2.8503]
[1617995250167,71.43,58502.09,0.7,-0.93481,8e-05,2.85108]
[1617995255203,71.42,58501.67,0.7,-0.93499,8e-05,2.84298]
[1617995260236,71.41,58499.4,0.7,-0.9352,8e-05,2.83601]
[1617995265626,71.41,58498.96,0.7,-0.93526,8e-05,2.83394]
[1617995271312,71.4,58487.72,0.7,-0.93616,8e-05,2.80253]
[1617995276347,71.39,58486.69,0.7,-0.93626,8e-05,2.79927]
[1617995281386,71.39,58464.2,0.7,-0.938,8e-05,2.7383]
[1617995296499,71.39,58475.9,0.7,-0.93711,8e-05,2.76954]
[1617995301536,71.38,58475.93,0.7,-0.93711,8e-05,2.76942]
[1617995306572,71.38,58471.22,0.7,-0.93748,8e-05,2.75652]
[1617995311608,71.38,58472.21,0.7,-0.93754,8e-05,2.75301]
[1617995316626,71.38,58471.99,0.7,-0.93756,8e-05,2.7523]
[1617995321674,71.38,58473.04,0.7,-0.93748,8e-05,2.75503]
[1617995326709,71.38,58475.27,0.7,-0.93731,8e-05,2.7609]
[1617995331745,71.37,58474.51,0.7,-0.93737,8e-05,2.75871]
[1617995336780,71.37,58475.72,0.7,-0.93728,8e-05,2.76181]
[1617995341814,71.37,58464.99,0.7,-0.93811,8e-05,2.73298]
[1617995346851,71.37,58473.17,0.7,-0.93748,8e-05,2.75489]
[1617995351890,71.37,58473.26,0.7,-0.93748,8e-05,2.75504]
[1617995356922,71.37,58473.44,0.7,-0.93747,8e-05,2.75544]
[1617995361956,71.37,58470.44,0.7,-0.9377,8e-05,2.7473]
[1617995366990,71.37,58467.11,0.7,-0.93796,8e-05,2.73831]
[1617995372023,71.37,58465.69,0.7,-0.93819,8e-05,2.72851]
[1617995378069,71.37,58464.48,0.7,-0.93828,8e-05,2.7254]
[1617995385117,71.37,58462.63,0.7,-0.93841,8e-05,2.72059]
[1617995390152,71.37,58463.01,0.7,-0.93838,8e-05,2.72174]
[1617995395189,71.38,58462.9,0.7,-0.93838,8e-05,2.72159]
[1617995400626,71.38,58460.48,0.7,-0.93856,8e-05,2.7153]
[1617995406261,71.38,58469.93,0.7,-0.93784,8e-05,2.7407]
[1617995411300,71.38,58468.0,0.7,-0.93799,8e-05,2.73545]
[1617995416334,71.38,58462.14,0.7,-0.93843,8e-05,2.71991]
[1617995421370,71.38,58459.46,0.7,-0.93863,8e-05,2.71291]
[1617995426403,71.38,58458.59,0.7,-0.93869,8e-05,2.71079]
[1617995436474,71.39,58458.33,0.7,-0.93882,8e-05,2.70456]
[1617995446546,71.4,58436.35,0.7,-0.94043,7e-05,2.64752]
[1617995451577,71.41,58436.8,0.7,-0.94038,7e-05,2.64939]
[1617995456613,71.42,58435.26,0.7,-0.94048,7e-05,2.64604]
[1617995461650,71.42,58433.84,0.7,-0.94056,7e-05,2.64303]
[1617995466689,71.43,58425.17,0.7,-0.94118,7e-05,2.62108]
[1617995471723,71.44,58424.15,0.7,-0.94123,7e-05,2.61931]
[1617995476756,71.45,58413.1,0.7,-0.94201,7e-05,2.59151]
[1617995481792,71.47,58408.59,0.7,-0.9423,7e-05,2.58094]
[1617995486830,71.48,58400.42,0.7,-0.94286,7e-05,2.56103]
[1617995491866,71.49,58401.78,0.7,-0.94284,7e-05,2.55998]
[1617995496900,71.51,58402.8,0.7,-0.94273,7e-05,2.56392]
[1617995501931,71.52,58401.32,0.7,-0.9428,7e-05,2.56144]
[1617995506968,71.54,58407.09,0.7,-0.94235,7e-05,2.57766]
[1617995512001,71.55,58404.81,0.7,-0.94248,7e-05,2.57298]
[1617995517037,71.56,58407.12,0.7,-0.94227,7e-05,2.58016]
[1617995522071,71.58,58402.72,0.7,-0.94256,7e-05,2.57001]
[1617995527111,71.59,58402.81,0.7,-0.94251,7e-05,2.57151]
[1617995532626,71.61,58400.6,0.7,-0.94263,7e-05,2.56731]
[1617995538187,71.62,58398.96,0.7,-0.94271,7e-05,2.56435]
[1617995543221,71.64,58398.79,0.7,-0.94269,7e-05,2.56522]
[1617995548258,71.65,58400.58,0.7,-0.94252,7e-05,2.57109]
[1617995553290,71.66,58400.55,0.7,-0.94261,7e-05,2.56636]
[1617995559333,71.68,58396.8,0.7,-0.94283,7e-05,2.55831]
[1617995564369,71.7,58398.8,0.7,-0.94265,7e-05,2.56476]
[1617995569402,71.71,58396.41,0.7,-0.94279,7e-05,2.55989]
[1617995574436,71.72,58396.69,0.7,-0.94273,7e-05,2.56191]
[1617995579470,71.74,58391.46,0.7,-0.94307,7e-05,2.54981]
[1617995584507,71.76,58379.99,0.7,-0.94384,7e-05,2.522]
[1617995589543,71.77,58382.43,0.7,-0.94362,7e-05,2.5298]
[1617995595626,71.79,58380.87,0.7,-0.94368,7e-05,2.52767]
[1617995601625,71.81,58381.73,0.7,-0.94357,7e-05,2.53169]
[1617995606664,71.83,58382.92,0.7,-0.94344,7e-05,2.53618]
[1617995611697,71.85,58381.39,0.7,-0.94362,7e-05,2.52817]
[1617995616734,71.87,58378.74,0.7,-0.94377,7e-05,2.52294]
[1617995621766,71.88,58379.43,0.7,-0.94368,7e-05,2.52623]
[1617995626803,71.9,58385.13,0.7,-0.94323,7e-05,2.54226]
[1617995632853,71.92,58386.25,0.7,-0.9431,7e-05,2.54677]
[1617995637886,71.93,58386.13,0.7,-0.94307,7e-05,2.54781]
[1617995642924,71.95,58384.96,0.7,-0.94312,7e-05,2.54619]
[1617995647959,71.96,58390.99,0.7,-0.94265,7e-05,2.56291]
[1617995652995,71.98,58397.1,0.7,-0.94218,7e-05,2.57975]
[1617995658029,71.99,58394.72,0.7,-0.94232,7e-05,2.57473]
[1617995663064,72.0,58386.26,0.7,-0.94289,7e-05,2.55419]
[1617995668097,72.01,58385.87,0.7,-0.94288,7e-05,2.55444]
[1617995673135,72.03,58385.45,0.7,-0.943,7e-05,2.54875]
[1617995678168,72.04,58385.24,0.7,-0.94297,7e-05,2.54954]
[1617995683203,72.06,58386.44,0.7,-0.94285,7e-05,2.55389]
[1617995688238,72.07,58386.81,0.7,-0.94279,7e-05,2.5561]
[1617995693275,72.09,58385.57,0.7,-0.94284,7e-05,2.5542]
[1617995699314,72.1,58386.25,0.7,-0.94275,7e-05,2.55744]
[1617995704349,72.12,58388.08,0.7,-0.94259,7e-05,2.56335]
[1617995709384,72.13,58386.62,0.7,-0.94266,7e-05,2.56079]
[1617995714425,72.14,58385.85,0.7,-0.94268,7e-05,2.56003]
[1617995719459,72.15,58398.29,0.7,-0.94175,7e-05,2.59307]
[1617995724492,72.17,58398.62,0.7,-0.9417,7e-05,2.59485]
[1617995729529,72.18,58398.17,0.7,-0.94171,7e-05,2.59462]
[1617995734566,72.19,58399.2,0.7,-0.94173,7e-05,2.59227]
[1617995739598,72.2,58400.22,0.7,-0.94162,7e-05,2.59584]
[1617995744637,72.21,58401.05,0.7,-0.94154,7e-05,2.59887]
[1617995749669,72.22,58399.71,0.7,-0.94161,7e-05,2.59632]
[1617995754706,72.23,58398.62,0.7,-0.94166,7e-05,2.59441]
[1617995759740,72.24,58401.68,0.7,-0.94142,7e-05,2.6032]
[1617995769809,72.25,58430.39,0.7,-0.93926,7e-05,2.67918]
[1617995774846,72.25,58420.03,0.7,-0.94003,7e-05,2.65235]
[1617995779878,72.26,58422.95,0.7,-0.9398,7e-05,2.66042]
[1617995784913,72.26,58423.45,0.7,-0.93975,7e-05,2.66219]
[1617995789950,72.27,58427.04,0.7,-0.93947,7e-05,2.67192]
[1617995794985,72.27,58427.01,0.7,-0.93959,7e-05,2.66616]
[1617995801027,72.28,58416.78,0.7,-0.94033,7e-05,2.64003]
[1617995807070,72.28,58415.63,0.7,-0.94039,7e-05,2.63771]
[1617995812105,72.29,58413.15,0.7,-0.94056,7e-05,2.63182]
[1617995817139,72.3,58402.88,0.7,-0.94129,7e-05,2.60601]
[1617995823181,72.31,58401.41,0.7,-0.94137,7e-05,2.60318]
[1617995833254,72.33,58392.2,0.7,-0.94198,7e-05,2.58143]
[1617995838286,72.34,58393.05,0.7,-0.94189,7e-05,2.58458]
[1617995843324,72.35,58384.69,0.7,-0.94246,7e-05,2.56425]
[1617995849364,72.37,58383.89,0.7,-0.94248,7e-05,2.56358]
[1617995854400,72.38,58381.21,0.7,-0.94276,7e-05,2.55198]
[1617995859431,72.4,58378.41,0.7,-0.94292,7e-05,2.5461]
[1617995864470,72.41,58378.17,0.7,-0.9429,7e-05,2.54669]
[1617995869502,72.42,58376.77,0.7,-0.94297,7e-05,2.54435]
[1617995874540,72.44,58377.48,0.7,-0.94288,7e-05,2.54739]
[1617995880626,72.45,58378.24,0.7,-0.94279,7e-05,2.55079]
[1617995886625,72.47,58376.83,0.7,-0.94285,7e-05,2.54863]
[1617995891659,72.48,58377.52,0.7,-0.94276,7e-05,2.55158]
[1617995896693,72.5,58376.75,0.7,-0.94279,7e-05,2.55081]
[1617995901728,72.51,58376.43,0.7,-0.94277,7e-05,2.55118]
[1617995906768,72.52,58362.95,0.7,-0.94369,7e-05,2.51829]
[1617995911800,72.54,58354.36,0.7,-0.94437,7e-05,2.49228]
[1617995926906,72.6,58349.3,0.7,-0.94458,7e-05,2.48457]
[1617995931943,72.62,58349.68,0.7,-0.94451,7e-05,2.48718]
[1617995936979,72.63,58349.55,0.7,-0.94447,7e-05,2.48851]
[1617995941023,72.65,58349.54,0.7,-0.94444,7e-05,2.48978]
[1617995948052,72.67,58347.63,0.7,-0.94451,7e-05,2.48727]
[1617995953089,72.7,58348.19,0.7,-0.94441,7e-05,2.49063]
[1617995958125,72.71,58344.04,0.7,-0.94465,7e-05,2.48187]
[1617995963160,72.73,58342.04,0.7,-0.94474,7e-05,2.47857]
[1617995968197,72.75,58337.95,0.7,-0.94498,7e-05,2.47008]
[1617995973230,72.77,58338.03,0.7,-0.94504,7e-05,2.46622]
[1617995978266,72.79,58338.65,0.7,-0.94495,7e-05,2.46953]
[1617995983301,72.81,58329.78,0.7,-0.94551,7e-05,2.44935]
[1617995988339,72.84,58328.83,0.7,-0.94552,7e-05,2.4489]
[1617995993370,72.86,58329.63,0.7,-0.94541,7e-05,2.45277]
[1617995998408,72.88,58328.99,0.7,-0.9454,7e-05,2.45307]
[1617996003448,72.9,58328.13,0.7,-0.94541,7e-05,2.45278]
[1617996008478,72.92,58329.95,0.7,-0.94523,7e-05,2.45912]
[1617996013514,72.94,58330.93,0.7,-0.94512,7e-05,2.46333]
[1617996018550,72.96,58328.55,0.7,-0.94523,7e-05,2.45921]
[1617996023582,72.98,58326.58,0.7,-0.94531,7e-05,2.45614]
[1617996028619,73.0,58326.92,0.7,-0.94524,7e-05,2.45877]
[1617996029866,73.01,58326.19,0.7,-0.94528,7e-05,2.45734]
[1617996035668,73.03,58322.06,0.7,-0.94561,7e-05,2.44369]
[1617996040701,73.05,58333.71,0.7,-0.94477,7e-05,2.47416]
[1617996045738,73.07,58316.34,0.7,-0.94591,7e-05,2.43306]
[1617996050773,73.09,58311.3,0.7,-0.94619,7e-05,2.42267]
[1617996056617,73.11,58308.58,0.7,-0.94633,7e-05,2.41766]
[1617996067892,73.18,58275.69,0.7,-0.94834,7e-05,2.3441]
[1617996072929,73.21,58274.94,0.7,-0.94832,7e-05,2.3449]
[1617996077963,73.24,58271.16,0.7,-0.94849,7e-05,2.33843]
[1617996082126,73.27,58258.71,0.7,-0.94924,6e-05,2.31084]
[1617996088028,73.3,58258.02,0.7,-0.9492,6e-05,2.3123]
[1617996093066,73.33,58252.41,0.7,-0.9496,6e-05,2.29593]
[1617996098098,73.36,58248.64,0.7,-0.94977,6e-05,2.28959]
[1617996103135,73.39,58257.08,0.7,-0.94916,6e-05,2.31212]
[1617996108169,73.42,58258.15,0.7,-0.94902,6e-05,2.31723]
[1617996113208,73.45,58258.63,0.7,-0.94892,6e-05,2.32094]
[1617996118242,73.48,58256.85,0.7,-0.94896,6e-05,2.31928]
[1617996123273,73.52,58269.96,0.7,-0.94803,7e-05,2.35362]
[1617996133348,73.57,58295.35,0.7,-0.94622,7e-05,2.41928]
[1617996143416,73.61,58309.64,0.7,-0.94516,7e-05,2.45777]
[1617996148454,73.63,58322.33,0.7,-0.94424,7e-05,2.49063]
[1617996153496,73.65,58320.1,0.7,-0.94447,7e-05,2.48074]
[1617996158530,73.66,58318.64,0.7,-0.94453,7e-05,2.47861]
[1617996163566,73.68,58320.55,0.7,-0.94436,7e-05,2.48483]
[1617996168599,73.7,58317.74,0.7,-0.94451,7e-05,2.47939]
[1617996173633,73.71,58316.64,0.7,-0.94454,7e-05,2.47815]
[1617996179675,73.74,58316.92,0.7,-0.94447,7e-05,2.48059]
[1617996184713,73.75,58319.36,0.7,-0.94426,7e-05,2.48804]
[1617996189725,73.77,58316.91,0.7,-0.94439,7e-05,2.4834]
[1617996194787,73.78,58316.04,0.7,-0.94441,7e-05,2.48268]
[1617996199823,73.8,58318.24,0.7,-0.94422,7e-05,2.48952]
[1617996205866,73.82,58317.39,0.7,-0.94423,7e-05,2.48911]
[1617996210900,73.84,58318.17,0.7,-0.94414,7e-05,2.49241]
[1617996215937,73.85,58322.21,0.7,-0.94394,7e-05,2.49784]
[1617996220970,73.87,58323.7,0.7,-0.9438,7e-05,2.50282]
[1617996226005,73.88,58319.63,0.7,-0.94405,7e-05,2.49401]
[1617996231037,73.9,58324.37,0.7,-0.94368,7e-05,2.50703]
[1617996237082,73.91,58321.66,0.7,-0.94383,7e-05,2.5018]
[1617996242117,73.93,58321.52,0.7,-0.9438,7e-05,2.5027]
[1617996247151,73.94,58325.22,0.7,-0.94351,7e-05,2.5131]
[1617996252188,73.95,58325.69,0.7,-0.94345,7e-05,2.5154]
[1617996257222,73.97,58326.24,0.7,-0.94338,7e-05,2.51792]
[1617996262256,73.98,58335.24,0.7,-0.94272,7e-05,2.54135]
[1617996272326,74.0,58342.73,0.7,-0.94226,7e-05,2.55577]
[1617996277363,74.01,58361.7,0.7,-0.94089,7e-05,2.60418]
[1617996282398,74.01,58363.64,0.7,-0.94074,7e-05,2.60949]
[1617996287433,74.01,58362.18,0.7,-0.94084,7e-05,2.60616]
[1617996292469,74.02,58361.42,0.7,-0.94087,7e-05,2.60477]
[1617996297502,74.03,58360.62,0.7,-0.94092,7e-05,2.60319]
[1617996302539,74.03,58363.27,0.7,-0.94072,7e-05,2.61032]
[1617996307573,74.04,58362.2,0.7,-0.94078,7e-05,2.60801]
[1617996312605,74.04,58362.99,0.7,-0.94071,7e-05,2.6104]
[1617996318626,74.05,58362.89,0.7,-0.94071,7e-05,2.61061]
[1617996323688,74.05,58362.69,0.7,-0.94071,7e-05,2.61048]
[1617996328724,74.05,58363.27,0.7,-0.94066,7e-05,2.61234]
[1617996335773,74.06,58363.54,0.7,-0.94075,7e-05,2.60756]
[1617996340807,74.06,58366.28,0.7,-0.94054,7e-05,2.61488]
[1617996345840,74.07,58365.54,0.7,-0.94058,7e-05,2.61333]
[1617996350876,74.07,58360.14,0.7,-0.94096,7e-05,2.60003]
[1617996355909,74.08,58353.49,0.7,-0.94142,7e-05,2.58378]
[1617996360944,74.09,58350.14,0.7,-0.94164,7e-05,2.57598]
[1617996365983,74.09,58351.67,0.7,-0.94152,7e-05,2.58044]
[1617996371015,74.1,58352.44,0.7,-0.94144,7e-05,2.58299]
[1617996376055,74.11,58351.63,0.7,-0.94148,7e-05,2.58153]
[1617996381085,74.11,58353.3,0.7,-0.94135,7e-05,2.5863]
[1617996386124,74.12,58353.47,0.7,-0.94132,7e-05,2.58728]
[1617996391159,74.13,58354.27,0.7,-0.94137,7e-05,2.58383]
[1617996396189,74.13,58355.29,0.7,-0.94128,7e-05,2.58696]
[1617996401226,74.14,58356.02,0.7,-0.94121,7e-05,2.58933]
[1617996406265,74.14,58354.93,0.7,-0.94128,7e-05,2.5871]
[1617996411300,74.15,58354.95,0.7,-0.94126,7e-05,2.58772]
[1617996416334,74.16,58354.46,0.7,-0.94128,7e-05,2.58701]
[1617996421368,74.16,58353.66,0.7,-0.94132,7e-05,2.58556]
[1617996426399,74.17,58353.15,0.7,-0.94134,7e-05,2.5848]
[1617996431436,74.18,58350.15,0.7,-0.94154,7e-05,2.57783]
[1617996437481,74.18,58350.01,0.7,-0.94153,7e-05,2.57821]
[1617996442513,74.19,58348.97,0.7,-0.94159,7e-05,2.5762]
[1617996447550,74.2,58349.5,0.7,-0.94153,7e-05,2.57814]
[1617996452584,74.2,58349.72,0.7,-0.94162,7e-05,2.57331]
[1617996457621,74.21,58348.88,0.7,-0.94166,7e-05,2.57183]
[1617996462626,74.22,58349.46,0.7,-0.9416,7e-05,2.5739]
[1617996467691,74.23,58354.09,0.7,-0.94125,7e-05,2.58629]
[1617996472727,74.23,58360.06,0.7,-0.94081,7e-05,2.60176]
[1617996477760,74.24,58361.99,0.7,-0.94066,7e-05,2.60703]
[1617996482795,74.24,58360.95,0.7,-0.94072,7e-05,2.60478]
[1617996487836,74.25,58356.21,0.7,-0.94105,7e-05,2.59323]
[1617996492870,74.25,58352.9,0.7,-0.94127,7e-05,2.58542]
[1617996497905,74.26,58352.37,0.7,-0.9413,7e-05,2.5846]
[1617996502938,74.26,58354.89,0.7,-0.9411,7e-05,2.59149]
[1617996507974,74.27,58355.1,0.7,-0.94107,7e-05,2.59246]
[1617996513007,74.28,58354.14,0.7,-0.94125,7e-05,2.58452]
[1617996518045,74.28,58354.12,0.7,-0.94124,7e-05,2.58501]
[1617996523081,74.29,58354.96,0.7,-0.94116,7e-05,2.58764]
[1617996528116,74.29,58356.22,0.7,-0.94106,7e-05,2.59131]
[1617996533148,74.3,58357.66,0.7,-0.94094,7e-05,2.59538]
[1617996538186,74.3,58358.73,0.7,-0.94085,7e-05,2.59849]
[1617996543626,74.31,58359.44,0.7,-0.94079,7e-05,2.60069]
[1617996549267,74.31,58358.96,0.7,-0.94081,7e-05,2.59993]
[1617996555626,74.32,58358.74,0.7,-0.94081,7e-05,2.59985]
[1617996561404,74.32,58356.53,0.7,-0.94096,7e-05,2.59479]
[1617996566441,74.33,58357.18,0.7,-0.9409,7e-05,2.59685]
[1617996571476,74.33,58356.87,0.7,-0.94103,7e-05,2.59047]
[1617996576510,74.34,58356.69,0.7,-0.94103,7e-05,2.59047]
[1617996581544,74.34,58355.8,0.7,-0.94108,7e-05,2.58869]
[1617996588594,74.35,58358.1,0.7,-0.9409,7e-05,2.59512]
[1617996593627,74.36,58359.2,0.7,-0.94081,7e-05,2.59831]
[1617996598663,74.36,58359.03,0.7,-0.94081,7e-05,2.59829]
[1617996603696,74.37,58359.84,0.7,-0.94074,7e-05,2.60071]
[1617996608730,74.37,58336.65,0.7,-0.94237,7e-05,2.54318]
[1617996613803,74.38,58336.06,0.7,-0.94239,7e-05,2.54252]
[1617996618840,74.39,58328.81,0.7,-0.94287,7e-05,2.5256]
[1617996623873,74.41,58294.63,0.7,-0.94519,7e-05,2.44283]
[1617996628910,74.42,58299.62,0.7,-0.94481,7e-05,2.45657]
[1617996633945,74.44,58311.75,0.7,-0.94406,7e-05,2.48183]
[1617996638979,74.46,58316.04,0.7,-0.94372,7e-05,2.49364]
[1617996645028,74.48,58312.41,0.7,-0.94393,7e-05,2.48622]
[1617996650059,74.49,58311.49,0.7,-0.94396,7e-05,2.4852]
[1617996655098,74.5,58311.78,0.7,-0.9439,7e-05,2.48717]
[1617996660131,74.52,58313.5,0.7,-0.94375,7e-05,2.4926]
[1617996665166,74.53,58308.77,0.7,-0.94404,7e-05,2.48224]
[1617996670201,74.55,58312.55,0.7,-0.94374,7e-05,2.49275]
[1617996675234,74.56,58324.55,0.7,-0.94288,7e-05,2.52344]
[1617996685308,74.58,58331.1,0.7,-0.94237,7e-05,2.54135]
[1617996690342,74.59,58333.62,0.7,-0.94217,7e-05,2.54838]
[1617996695375,74.6,58339.05,0.7,-0.94189,7e-05,2.55658]
[1617996700408,74.6,58346.6,0.7,-0.94134,7e-05,2.57605]
[1617996705448,74.61,58348.07,0.7,-0.94122,7e-05,2.58022]
[1617996710483,74.62,58352.88,0.7,-0.94086,7e-05,2.59273]
[1617996715517,74.62,58351.61,0.7,-0.94094,7e-05,2.58991]
[1617996720552,74.62,58349.17,0.7,-0.9411,7e-05,2.58422]
[1617996725587,74.63,58350.12,0.7,-0.94102,7e-05,2.58704]
[1617996730622,74.63,58351.89,0.7,-0.94088,7e-05,2.59191]
[1617996735626,74.64,58355.33,0.7,-0.94063,7e-05,2.60093]
[1617996758817,74.65,58361.99,0.7,-0.94024,7e-05,2.61257]
[1617996763853,74.65,58361.97,0.7,-0.94024,7e-05,2.61276]
[1617996768887,74.65,58363.43,0.7,-0.94013,7e-05,2.61663]
[1617996773922,74.66,58363.36,0.7,-0.94013,7e-05,2.61663]
[1617996779966,74.66,58363.37,0.7,-0.94012,7e-05,2.61688]
[1617996784999,74.66,58363.11,0.7,-0.94013,7e-05,2.61646]
[1617996790034,74.66,58361.46,0.7,-0.94025,7e-05,2.61245]
[1617996800104,74.67,58353.45,0.7,-0.9408,7e-05,2.59301]
[1617996805140,74.68,58352.49,0.7,-0.94086,7e-05,2.59096]
[1617996810184,74.68,58353.03,0.7,-0.94081,7e-05,2.5927]
[1617996816626,74.69,58352.18,0.7,-0.94098,7e-05,2.585]
[1617996822267,74.69,58343.03,0.7,-0.94162,7e-05,2.56274]
[1617996827305,74.7,58345.52,0.7,-0.94143,7e-05,2.56955]
[1617996832338,74.71,58345.52,0.7,-0.94141,7e-05,2.57007]
[1617996837373,74.71,58352.51,0.7,-0.9409,7e-05,2.58806]
[1617996842408,74.72,58351.07,0.7,-0.94099,7e-05,2.58486]
[1617996847443,74.72,58350.81,0.7,-0.94099,7e-05,2.58461]
[1617996852479,74.73,58351.54,0.7,-0.94093,7e-05,2.58683]
[1617996857510,74.73,58360.24,0.7,-0.94029,7e-05,2.60907]
[1617996862546,74.73,58363.19,0.7,-0.94007,7e-05,2.6167]
[1617996867626,74.74,58361.79,0.7,-0.94017,7e-05,2.61336]
[1617996873626,74.74,58362.4,0.7,-0.94024,7e-05,2.6091]
[1617996878659,74.74,58364.13,0.7,-0.94011,7e-05,2.61365]
[1617996883697,74.74,58369.2,0.7,-0.93974,7e-05,2.62658]
[1617996888732,74.74,58379.33,0.7,-0.939,7e-05,2.65231]
[1617996893762,74.74,58381.05,0.7,-0.93888,7e-05,2.65656]
[1617996898799,74.74,58383.53,0.7,-0.9387,7e-05,2.66273]
[1617996903836,74.74,58384.61,0.7,-0.93862,7e-05,2.66529]
[1617996908870,74.73,58387.27,0.7,-0.93844,7e-05,2.67183]
[1617996914916,74.73,58386.21,0.7,-0.93852,7e-05,2.66883]
[1617996920955,74.73,58386.09,0.7,-0.93854,7e-05,2.66823]
[1617996925990,74.73,58385.95,0.7,-0.93856,7e-05,2.66764]
[1617996931025,74.72,58379.7,0.7,-0.93915,7e-05,2.64539]
[1617996936058,74.72,58375.99,0.7,-0.93942,7e-05,2.63594]
[1617996941091,74.72,58375.8,0.7,-0.93944,7e-05,2.6355]
[1617996946128,74.72,58374.83,0.7,-0.93951,7e-05,2.63306]
[1617996951626,74.72,58373.84,0.7,-0.93958,7e-05,2.6306]
[1617996957207,74.72,58373.72,0.7,-0.93958,7e-05,2.63037]
[1617996962242,74.73,58370.01,0.7,-0.93985,7e-05,2.62106]
[1617996967277,74.73,58363.96,0.7,-0.94029,7e-05,2.60601]
[1617996972326,74.73,58363.95,0.7,-0.94028,7e-05,2.60624]
[1617996977370,74.73,58369.89,0.7,-0.93984,7e-05,2.62141]
[1617996982401,74.73,58375.21,0.7,-0.93945,7e-05,2.63493]
[1617996987435,74.73,58380.41,0.7,-0.93907,7e-05,2.64807]
[1617996992473,74.73,58380.47,0.7,-0.9392,7e-05,2.64202]
[1617996997507,74.73,58380.06,0.7,-0.93923,7e-05,2.64095]
[1617997002543,74.73,58381.91,0.7,-0.9391,7e-05,2.64559]
[1617997007574,74.73,58381.96,0.7,-0.93909,7e-05,2.64565]
[1617997012613,74.73,58382.05,0.7,-0.93909,7e-05,2.64583]
[1617997017626,74.73,58376.23,0.7,-0.93952,7e-05,2.63103]
[1617997022683,74.73,58372.97,0.7,-0.93975,7e-05,2.62286]
[1617997027717,74.73,58372.33,0.7,-0.9398,7e-05,2.62136]
[1617997033760,74.73,58369.43,0.7,-0.94,7e-05,2.6142]
[1617997038792,74.74,58368.74,0.7,-0.94005,7e-05,2.61264]
[1617997043830,74.74,58367.79,0.7,-0.94011,7e-05,2.61047]
[1617997048863,74.74,58370.94,0.7,-0.93988,7e-05,2.61858]
[1617997053899,74.74,58368.62,0.7,-0.94017,7e-05,2.6068]
[1617997058935,74.74,58365.15,0.7,-0.94041,7e-05,2.59832]
[1617997063967,74.75,58364.95,0.7,-0.94042,7e-05,2.59811]
[1617997069005,74.75,58363.77,0.7,-0.94049,7e-05,2.59546]
[1617997074039,74.76,58363.7,0.7,-0.94049,7e-05,2.5956]
[1617997079072,74.76,58363.76,0.7,-0.94047,7e-05,2.59604]
[1617997084110,74.76,58371.06,0.7,-0.93994,7e-05,2.61473]
[1617997089141,74.76,58376.83,0.7,-0.93951,7e-05,2.62943]
[1617997094179,74.76,58377.7,0.7,-0.93945,7e-05,2.63167]
[1617997099213,74.76,58377.02,0.7,-0.9395,7e-05,2.62997]
[1617997104626,74.76,58376.94,0.7,-0.9395,7e-05,2.62982]
[1617997110291,74.77,58377.69,0.7,-0.93944,7e-05,2.63177]
[1617997115324,74.77,58376.38,0.7,-0.93967,7e-05,2.62243]
[1617997121367,74.77,58376.31,0.7,-0.93967,7e-05,2.62239]
[1617997126405,74.77,58376.65,0.7,-0.93964,7e-05,2.62336]
[1617997131626,74.77,58375.6,0.7,-0.93971,7e-05,2.62077]
[1617997137480,74.77,58373.49,0.7,-0.93986,7e-05,2.61559]
[1617997142515,74.77,58375.84,0.7,-0.93969,7e-05,2.62166]
[1617997147558,74.77,58380.08,0.7,-0.93937,7e-05,2.63248]
[1617997152593,74.77,58380.99,0.7,-0.93931,7e-05,2.63479]
[1617997157626,74.77,58381.61,0.7,-0.93926,7e-05,2.63635]
[1617997162660,74.77,58382.38,0.7,-0.93921,7e-05,2.63829]
[1617997167697,74.77,58383.75,0.7,-0.93911,7e-05,2.64172]
[1617997172733,74.77,58383.87,0.7,-0.93923,7e-05,2.63588]
[1617997182802,74.77,58384.94,0.7,-0.93915,7e-05,2.63854]
[1617997187837,74.77,58385.59,0.7,-0.9391,7e-05,2.64015]
[1617997192873,74.77,58385.22,0.7,-0.93913,7e-05,2.63918]
[1617997197910,74.77,58384.59,0.7,-0.93918,7e-05,2.63754]
[1617997207980,74.77,58382.67,0.7,-0.93932,7e-05,2.63266]
[1617997213011,74.77,58384.41,0.7,-0.93919,7e-05,2.63709]
[1617997223085,74.77,58368.05,0.7,-0.94038,7e-05,2.59583]
[1617997228115,74.78,58369.51,0.7,-0.94027,7e-05,2.59978]
[1617997233626,74.78,58368.12,0.7,-0.94049,7e-05,2.59057]
[1617997239196,74.78,58368.33,0.7,-0.94046,7e-05,2.59143]
[1617997244228,74.79,58367.08,0.7,-0.94054,7e-05,2.58864]
[1617997249262,74.79,58360.22,0.7,-0.94103,7e-05,2.57182]
[1617997254300,74.8,58357.14,0.7,-0.94123,7e-05,2.56461]
[1617997259334,74.8,58349.22,0.7,-0.94178,7e-05,2.54548]
[1617997265379,74.81,58349.21,0.7,-0.94176,7e-05,2.54627]
[1617997272501,74.83,58348.08,0.7,-0.94181,7e-05,2.54438]
[1617997277536,74.83,58347.37,0.7,-0.94184,7e-05,2.54331]
[1617997282574,74.84,58349.38,0.7,-0.94168,7e-05,2.54893]
[1617997287627,74.85,58349.66,0.7,-0.94164,7e-05,2.5504]
[1617997292644,74.86,58349.91,0.7,-0.94173,7e-05,2.54562]
[1617997297677,74.86,58355.36,0.7,-0.94132,7e-05,2.55979]
[1617997302716,74.87,58356.54,0.7,-0.94122,7e-05,2.56326]
[1617997307750,74.88,58354.8,0.7,-0.94133,7e-05,2.55946]
[1617997312784,74.88,58354.03,0.7,-0.94137,7e-05,2.55808]
[1617997317820,74.89,58355.24,0.7,-0.94127,7e-05,2.56163]
[1617997322855,74.9,58354.9,0.7,-0.94127,7e-05,2.56133]
[1617997328897,74.9,58359.65,0.7,-0.94092,7e-05,2.57376]
[1617997333932,74.91,58360.15,0.7,-0.94087,7e-05,2.57546]
[1617997338968,74.91,58361.4,0.7,-0.94077,7e-05,2.579]
[1617997344001,74.92,58358.17,0.7,-0.94099,7e-05,2.57132]
[1617997349038,74.92,58361.52,0.7,-0.94073,7e-05,2.58011]
[1617997354075,74.93,58361.33,0.7,-0.94086,7e-05,2.57396]
[1617997359106,74.93,58358.99,0.7,-0.94102,7e-05,2.56858]
[1617997365626,74.94,58359.5,0.7,-0.94096,7e-05,2.5704]
[1617997371196,74.95,58357.74,0.7,-0.94107,7e-05,2.56657]
[1617997376228,74.95,58357.67,0.7,-0.94107,7e-05,2.56685]
[1617997381266,74.96,58356.96,0.7,-0.9411,7e-05,2.56557]
[1617997386300,74.96,58352.97,0.7,-0.94137,7e-05,2.55614]
[1617997391371,74.97,58354.67,0.7,-0.94123,7e-05,2.56093]
[1617997396407,74.98,58354.51,0.7,-0.94123,7e-05,2.56105]
[1617997401443,74.98,58352.37,0.7,-0.94137,7e-05,2.55627]
[1617997406478,74.99,58353.04,0.7,-0.9413,7e-05,2.55849]
[1617997411513,74.99,58351.56,0.7,-0.94152,7e-05,2.54932]
[1617997416547,75.0,58350.8,0.7,-0.94156,7e-05,2.54803]
[1617997421583,75.01,58349.01,0.7,-0.94167,7e-05,2.54421]
[1617997426614,75.02,58346.74,0.7,-0.94181,7e-05,2.53925]
[1617997431626,75.02,58348.0,0.7,-0.9417,7e-05,2.54301]
[1617997436685,75.03,58345.13,0.7,-0.94188,7e-05,2.53656]
[1617997441722,75.04,58344.97,0.7,-0.94187,7e-05,2.53686]
[1617997452626,75.07,58320.33,0.7,-0.94354,7e-05,2.47838]
[1617997457834,75.08,58314.61,0.7,-0.94389,7e-05,2.46591]
[1617997462869,75.1,58313.85,0.7,-0.94391,7e-05,2.46528]
[1617997467905,75.11,58313.99,0.7,-0.94387,7e-05,2.46684]
[1617997472944,75.13,58313.66,0.7,-0.94398,7e-05,2.4613]
[1617997477975,75.14,58313.86,0.7,-0.94393,7e-05,2.46302]
[1617997483010,75.16,58320.14,0.7,-0.94346,7e-05,2.47952]
[1617997488046,75.17,58312.05,0.7,-0.94398,7e-05,2.46101]
[1617997493083,75.18,58312.85,0.7,-0.94389,7e-05,2.46417]
[1617997499123,75.2,58312.74,0.7,-0.94386,7e-05,2.46535]
[1617997504161,75.22,58313.83,0.7,-0.94375,7e-05,2.46918]
[1617997509203,75.23,58315.67,0.7,-0.94359,7e-05,2.47482]
[1617997514238,75.24,58314.89,0.7,-0.94361,7e-05,2.47406]
[1617997520276,75.26,58314.62,0.7,-0.94359,7e-05,2.47475]
[1617997525316,75.27,58326.74,0.7,-0.94272,7e-05,2.50534]
[1617997530347,75.28,58332.6,0.7,-0.94228,7e-05,2.52061]
[1617997535381,75.29,58335.73,0.7,-0.94217,7e-05,2.52302]
[1617997541426,75.3,58335.97,0.7,-0.94212,7e-05,2.52449]
[1617997546460,75.31,58336.51,0.7,-0.94206,7e-05,2.52654]
[1617997551498,75.32,58342.86,0.7,-0.94159,7e-05,2.54292]
[1617997556530,75.32,58355.78,0.7,-0.94066,7e-05,2.57544]
[1617997561567,75.33,58357.13,0.7,-0.94055,7e-05,2.5791]
[1617997566601,75.33,58356.86,0.7,-0.94056,7e-05,2.57873]
[1617997571636,75.33,58352.87,0.7,-0.94084,7e-05,2.56911]
[1617997576671,75.34,58354.37,0.7,-0.94072,7e-05,2.57322]
[1617997582714,75.34,58353.36,0.7,-0.94078,7e-05,2.5711]
[1617997587747,75.35,58354.64,0.7,-0.94068,7e-05,2.57466]
[1617997592785,75.35,58352.0,0.7,-0.94099,7e-05,2.56236]
[1617997597817,75.36,58354.52,0.7,-0.94079,7e-05,2.56902]
[1617997602854,75.36,58358.51,0.7,-0.9405,7e-05,2.57927]
[1617997607888,75.36,58358.23,0.7,-0.94051,7e-05,2.57886]
[1617997613930,75.37,58358.01,0.7,-0.94051,7e-05,2.57864]
[1617997618965,75.37,58359.54,0.7,-0.9404,7e-05,2.58274]
[1617997624001,75.37,58363.5,0.7,-0.9401,7e-05,2.59282]
[1617997629035,75.37,58363.78,0.7,-0.94008,7e-05,2.59369]
[1617997634070,75.38,58362.55,0.7,-0.94016,7e-05,2.5908]
[1617997639106,75.38,58364.16,0.7,-0.94004,7e-05,2.595]
[1617997644149,75.38,58366.91,0.7,-0.93984,7e-05,2.60204]
[1617997654218,75.38,58367.79,0.7,-0.93989,7e-05,2.59831]
[1617997659252,75.38,58366.78,0.7,-0.93996,7e-05,2.59593]
[1617997664288,75.39,58366.91,0.7,-0.93995,7e-05,2.59641]
[1617997669324,75.39,58368.64,0.7,-0.93982,7e-05,2.60087]
[1617997674356,75.39,58369.94,0.7,-0.93972,7e-05,2.60421]
[1617997679389,75.39,58369.82,0.7,-0.93973,7e-05,2.60401]
[1617997684427,75.39,58369.89,0.7,-0.93972,7e-05,2.60426]
[1617997689460,75.39,58371.76,0.7,-0.93958,7e-05,2.60901]
[1617997694499,75.39,58371.04,0.7,-0.93964,7e-05,2.60723]
[1617997699534,75.39,58367.15,0.7,-0.93992,7e-05,2.59758]
[1617997704567,75.39,58360.42,0.7,-0.9404,7e-05,2.5809]
[1617997714639,75.4,58356.93,0.7,-0.94076,7e-05,2.56663]
[1617997719673,75.41,58353.32,0.7,-0.94101,7e-05,2.55806]
[1617997724706,75.41,58353.65,0.7,-0.94097,7e-05,2.55932]
[1617997729740,75.42,58351.14,0.7,-0.94114,7e-05,2.55349]
[1617997734779,75.42,58343.6,0.7,-0.94166,7e-05,2.53541]
[1617997739814,75.43,58340.72,0.7,-0.94185,7e-05,2.52896]
[1617997744848,75.44,58343.66,0.7,-0.94162,7e-05,2.53684]
[1617997749945,75.44,58343.69,0.7,-0.9416,7e-05,2.53749]
[1617997754983,75.45,58339.44,0.7,-0.94188,7e-05,2.52766]
[1617997760018,75.46,58338.96,0.7,-0.9419,7e-05,2.52712]
[1617997765054,75.47,58331.24,0.7,-0.94242,7e-05,2.50885]
[1617997775124,75.49,58309.58,0.7,-0.94399,7e-05,2.45221]
[1617997780156,75.51,58306.87,0.7,-0.94414,7e-05,2.44692]
[1617997785192,75.52,58296.6,0.7,-0.94481,7e-05,2.42353]
[1617997790228,75.54,58296.77,0.7,-0.94475,7e-05,2.42537]
[1617997795265,75.56,58295.22,0.7,-0.94482,7e-05,2.42312]
[1617997800306,75.58,58285.49,0.7,-0.94542,7e-05,2.40166]
[1617997805342,75.6,58299.06,0.7,-0.94446,7e-05,2.43564]
[1617997810378,75.61,58302.93,0.7,-0.94416,7e-05,2.44628]
[1617997815412,75.63,58316.35,0.7,-0.9432,7e-05,2.47982]
[1617997830516,75.66,58309.04,0.7,-0.94362,7e-05,2.46508]
[1617997836562,75.68,58309.99,0.7,-0.94364,7e-05,2.46273]
[1617997842600,75.69,58310.17,0.7,-0.94359,7e-05,2.46448]
[1617997857705,75.73,58305.94,0.7,-0.94379,7e-05,2.45733]
[1617997862738,75.75,58306.75,0.7,-0.9437,7e-05,2.46043]
[1617997867776,75.76,58300.46,0.7,-0.9441,7e-05,2.44642]
[1617997872811,75.77,58299.96,0.7,-0.9441,7e-05,2.44644]
[1617997877845,75.79,58294.64,0.7,-0.94443,7e-05,2.43491]
[1617997882880,75.81,58289.97,0.7,-0.94471,7e-05,2.42508]
[1617997887913,75.82,58291.2,0.7,-0.94458,7e-05,2.4294]
[1617997892951,75.84,58292.67,0.7,-0.94457,7e-05,2.42827]
[1617997897989,75.85,58291.25,0.7,-0.94463,7e-05,2.4262]
[1617997903021,75.87,58291.81,0.7,-0.94455,7e-05,2.42888]
[1617997908056,75.89,58283.18,0.7,-0.94509,7e-05,2.40968]
[1617997913090,75.91,58278.88,0.7,-0.94534,7e-05,2.40094]
[1617997918124,75.92,58279.77,0.7,-0.94524,7e-05,2.4046]
[1617997923159,75.94,58289.8,0.7,-0.94452,7e-05,2.42992]
[1617997928192,75.96,58291.39,0.7,-0.94437,7e-05,2.43502]
[1617997933239,75.97,58295.01,0.7,-0.94409,7e-05,2.44493]
[1617997938276,75.99,58295.66,0.7,-0.94401,7e-05,2.44766]
[1617997944626,76.0,58298.59,0.7,-0.94377,7e-05,2.45627]
[1617997950367,76.02,58297.77,0.7,-0.94379,7e-05,2.45538]
[1617997955394,76.03,58299.18,0.7,-0.94379,7e-05,2.45389]
[1617997965477,76.05,58319.34,0.7,-0.94233,7e-05,2.5046]
[1617997970502,76.06,58313.69,0.7,-0.94271,7e-05,2.49159]
[1617997975536,76.07,58312.04,0.7,-0.9428,7e-05,2.48834]
[1617997980574,76.08,58316.32,0.7,-0.94248,7e-05,2.49952]
[1617997985608,76.09,58315.66,0.7,-0.9425,7e-05,2.49866]
[1617997990643,76.1,58319.7,0.7,-0.9422,7e-05,2.50919]
[1617997995678,76.11,58319.38,0.7,-0.9422,7e-05,2.50907]
[1617998000713,76.12,58321.84,0.7,-0.94201,7e-05,2.5157]
[1617998007626,76.13,58322.49,0.7,-0.94194,7e-05,2.51812]
[1617998012793,76.13,58318.79,0.7,-0.94231,7e-05,2.50365]
[1617998017829,76.14,58327.99,0.7,-0.94164,7e-05,2.5267]
[1617998022868,76.15,58330.7,0.7,-0.94144,7e-05,2.53381]
[1617998027904,76.15,58330.34,0.7,-0.94145,7e-05,2.53339]
[1617998032935,76.16,58331.49,0.7,-0.94136,7e-05,2.53665]
[1617998039983,76.16,58332.73,0.7,-0.94125,7e-05,2.54029]
[1617998045021,76.17,58331.42,0.7,-0.94133,7e-05,2.53752]
[1617998050062,76.17,58334.91,0.7,-0.94107,7e-05,2.54647]
[1617998055099,76.18,58338.98,0.7,-0.94077,7e-05,2.5568]
[1617998060131,76.18,58341.08,0.7,-0.94061,7e-05,2.56222]
[1617998065169,76.18,58343.5,0.7,-0.94043,7e-05,2.56842]
[1617998075241,76.19,58358.14,0.7,-0.9395,7e-05,2.59864]
[1617998080275,76.18,58356.91,0.7,-0.93959,7e-05,2.59553]
[1617998085309,76.18,58358.53,0.7,-0.93948,7e-05,2.5995]
[1617998091351,76.18,58360.04,0.7,-0.93937,7e-05,2.60317]
[1617998096388,76.18,58362.94,0.7,-0.93916,7e-05,2.61028]
[1617998101421,76.18,58364.24,0.7,-0.93907,7e-05,2.61338]
[1617998106458,76.18,58380.54,0.7,-0.93788,7e-05,2.65394]
[1617998111497,76.17,58385.1,0.7,-0.93756,7e-05,2.6649]
[1617998126600,76.15,58389.28,0.7,-0.9373,7e-05,2.67357]
[1617998136674,76.14,58376.08,0.7,-0.93844,7e-05,2.63318]
[1617998141711,76.13,58379.99,0.7,-0.93816,7e-05,2.64262]
[1617998146746,76.13,58378.91,0.7,-0.93826,7e-05,2.63952]
[1617998151782,76.12,58379.11,0.7,-0.93825,7e-05,2.63968]
[1617998156817,76.12,58377.97,0.7,-0.93835,7e-05,2.63645]
[1617998161848,76.12,58378.37,0.7,-0.93833,7e-05,2.63711]
[1617998166887,76.11,58378.61,0.7,-0.93832,7e-05,2.63736]
[1617998171919,76.11,58379.82,0.7,-0.93824,7e-05,2.64006]
[1617998176959,76.1,58380.4,0.7,-0.93821,7e-05,2.64114]
[1617998181992,76.1,58378.1,0.7,-0.93839,7e-05,2.63503]
[1617998187028,76.09,58378.66,0.7,-0.93836,7e-05,2.63611]
[1617998192064,76.09,58375.83,0.7,-0.93871,7e-05,2.62249]
[1617998197099,76.09,58371.55,0.7,-0.93903,7e-05,2.61162]
[1617998202134,76.09,58369.82,0.7,-0.93916,7e-05,2.60717]
[1617998207166,76.09,58360.57,0.7,-0.93983,7e-05,2.58408]
[1617998212200,76.09,58364.49,0.7,-0.93955,7e-05,2.59386]
[1617998217239,76.09,58371.3,0.7,-0.93905,7e-05,2.6108]
[1617998222271,76.08,58375.7,0.7,-0.93873,7e-05,2.62162]
[1617998227304,76.08,58378.82,0.7,-0.93851,7e-05,2.62918]
[1617998232341,76.08,58381.21,0.7,-0.93834,7e-05,2.63488]
[1617998242409,76.07,58391.03,0.7,-0.93764,7e-05,2.65877]
[1617998247446,76.06,58389.19,0.7,-0.93779,7e-05,2.65363]
[1617998252483,76.06,58390.29,0.7,-0.93786,7e-05,2.6497]
[1617998257519,76.05,58387.71,0.7,-0.93806,7e-05,2.64278]
[1617998262550,76.05,58385.11,0.7,-0.93826,7e-05,2.63584]
[1617998267588,76.04,58396.4,0.7,-0.93744,7e-05,2.66387]
[1617998272622,76.04,58400.86,0.7,-0.93712,8e-05,2.67462]
[1617998277626,76.03,58402.56,0.7,-0.93701,8e-05,2.67831]
[1617998282692,76.02,58398.92,0.7,-0.9373,7e-05,2.66844]
[1617998287726,76.01,58401.94,0.7,-0.93709,8e-05,2.6755]
[1617998292760,76.01,58403.55,0.7,-0.93699,8e-05,2.67894]
[1617998297797,76.0,58404.62,0.7,-0.93693,8e-05,2.68103]
[1617998303847,75.99,58403.76,0.7,-0.93702,8e-05,2.6779]
[1617998308882,75.98,58405.92,0.7,-0.93688,8e-05,2.68276]
[1617998313919,75.97,58407.64,0.7,-0.9369,8e-05,2.68019]
[1617998318954,75.96,58406.17,0.7,-0.93704,8e-05,2.6758]
[1617998323991,75.96,58406.9,0.7,-0.937,8e-05,2.67704]
[1617998329024,75.95,58407.88,0.7,-0.93694,8e-05,2.67891]
[1617998334626,75.94,58409.24,0.7,-0.93686,8e-05,2.68173]
[1617998340102,75.93,58405.05,0.7,-0.9372,8e-05,2.67034]
[1617998345138,75.93,58407.24,0.7,-0.93705,8e-05,2.67532]
[1617998350171,75.92,58407.04,0.7,-0.93708,8e-05,2.67432]
[1617998355208,75.91,58406.6,0.7,-0.93714,8e-05,2.67246]
[1617998360242,75.9,58409.63,0.7,-0.93693,8e-05,2.67953]
[1617998365278,75.9,58409.76,0.7,-0.93694,8e-05,2.67923]
[1617998370314,75.89,58410.97,0.7,-0.93687,8e-05,2.68165]
[1617998375348,75.88,58410.94,0.7,-0.93702,8e-05,2.67471]
[1617998380384,75.87,58411.36,0.7,-0.93701,8e-05,2.67517]
[1617998385419,75.87,58411.02,0.7,-0.93705,8e-05,2.6737]
[1617998390453,75.86,58410.8,0.7,-0.93708,8e-05,2.67257]
[1617998395487,75.85,58408.07,0.7,-0.93731,8e-05,2.66507]
[1617998400525,75.85,58411.13,0.7,-0.93709,8e-05,2.6723]
[1617998405561,75.84,58416.15,0.7,-0.93673,8e-05,2.68445]
[1617998410596,75.83,58418.7,0.7,-0.93656,8e-05,2.69027]
[1617998415626,75.82,58425.39,0.7,-0.93607,8e-05,2.70664]
[1617998420665,75.81,58427.92,0.7,-0.9359,8e-05,2.71226]
[1617998425699,75.8,58428.77,0.7,-0.93587,8e-05,2.71356]
[1617998430734,75.79,58428.64,0.7,-0.9359,8e-05,2.71236]
[1617998435766,75.78,58431.25,0.7,-0.93586,8e-05,2.71185]
[1617998440801,75.77,58430.35,0.7,-0.93596,8e-05,2.70869]
[1617998445840,75.76,58430.48,0.7,-0.93597,8e-05,2.70818]
[1617998450873,75.75,58429.24,0.7,-0.93609,8e-05,2.7042]
[1617998455913,75.74,58436.12,0.7,-0.93559,8e-05,2.72097]
[1617998460947,75.73,58434.78,0.7,-0.93572,8e-05,2.71663]
[1617998465980,75.72,58434.88,0.7,-0.93574,8e-05,2.716]
[1617998472626,75.71,58433.01,0.7,-0.93592,8e-05,2.70998]
[1617998478117,75.69,58434.51,0.7,-0.93584,8e-05,2.71282]
[1617998483153,75.68,58436.25,0.7,-0.93573,8e-05,2.71642]
[1617998488194,75.67,58438.02,0.7,-0.93562,8e-05,2.72004]
[1617998493231,75.66,58438.76,0.7,-0.93573,8e-05,2.71469]
[1617998498265,75.65,58442.46,0.7,-0.93547,8e-05,2.7233]
[1617998503299,75.64,58439.89,0.7,-0.9357,8e-05,2.71575]
[1617998508339,75.63,58441.14,0.7,-0.93563,8e-05,2.71811]
[1617998513374,75.62,58441.41,0.7,-0.93564,8e-05,2.71792]
[1617998518410,75.61,58441.38,0.7,-0.93567,8e-05,2.71697]
[1617998523626,75.6,58442.53,0.7,-0.9356,8e-05,2.71904]
[1617998529484,75.59,58448.69,0.7,-0.93516,8e-05,2.7338]
[1617998534521,75.57,58453.1,0.7,-0.93485,8e-05,2.74418]
[1617998544592,75.55,58456.85,0.7,-0.93463,8e-05,2.75168]
[1617998549626,75.53,58456.53,0.7,-0.93469,8e-05,2.74973]
[1617998554663,75.52,58455.78,0.7,-0.93491,8e-05,2.74031]
[1617998559697,75.51,58453.09,0.7,-0.93516,8e-05,2.73231]
[1617998565626,75.49,58452.77,0.7,-0.93522,8e-05,2.73033]
[1617998575809,75.47,58439.72,0.7,-0.93628,8e-05,2.69486]
[1617998580846,75.47,58431.26,0.7,-0.93694,8e-05,2.67265]
[1617998585881,75.46,58429.66,0.7,-0.93708,8e-05,2.66802]
[1617998590981,75.45,58428.02,0.7,-0.93722,8e-05,2.66338]
[1617998596010,75.45,58427.99,0.7,-0.93723,8e-05,2.66287]
[1617998601626,75.44,58428.41,0.7,-0.93722,8e-05,2.6634]
[1617998607089,75.44,58425.68,0.7,-0.93744,8e-05,2.65602]
[1617998612121,75.43,58420.57,0.7,-0.93796,8e-05,2.63642]
[1617998617159,75.43,58418.0,0.7,-0.93816,7e-05,2.62968]
[1617998622192,75.43,58419.26,0.7,-0.93808,8e-05,2.63267]
[1617998627226,75.43,58418.05,0.7,-0.93817,7e-05,2.62938]
[1617998632262,75.42,58414.59,0.7,-0.93844,7e-05,2.62049]
[1617998637300,75.42,58413.41,0.7,-0.93853,7e-05,2.61741]
[1617998642332,75.42,58415.05,0.7,-0.93841,7e-05,2.62147]
[1617998647376,75.42,58428.53,0.7,-0.9374,8e-05,2.65555]
[1617998652414,75.41,58442.23,0.7,-0.93637,8e-05,2.69008]
[1617998657447,75.41,58450.72,0.7,-0.93574,8e-05,2.7112]
[1617998662485,75.4,58456.27,0.7,-0.93533,8e-05,2.72469]
[1617998667520,75.39,58456.65,0.7,-0.93533,8e-05,2.7248]
[1617998672549,75.38,58459.01,0.7,-0.93531,8e-05,2.72363]
[1617998677585,75.37,58457.61,0.7,-0.93545,8e-05,2.71917]
[1617998682626,75.36,58458.21,0.7,-0.93543,8e-05,2.71986]
[1617998687655,75.34,58458.73,0.7,-0.93541,8e-05,2.72034]
[1617998692691,75.33,58471.47,0.7,-0.93445,8e-05,2.75248]
[1617998697729,75.32,58474.5,0.7,-0.93424,8e-05,2.75921]
[1617998702760,75.31,58485.2,0.7,-0.93343,8e-05,2.78603]
[1617998707796,75.29,58487.99,0.7,-0.93325,8e-05,2.79198]
[1617998717868,75.25,58507.87,0.7,-0.93176,8e-05,2.84122]
[1617998722906,75.23,58511.33,0.7,-0.93153,8e-05,2.84863]
[1617998727941,75.21,58513.16,0.7,-0.93144,8e-05,2.85166]
[1617998732975,75.19,58511.57,0.7,-0.93177,8e-05,2.83914]
[1617998738009,75.17,58511.48,0.7,-0.93183,8e-05,2.83718]
[1617998744053,75.14,58516.11,0.7,-0.93152,8e-05,2.84738]
[1617998749087,75.12,58516.54,0.7,-0.93154,8e-05,2.84673]
[1617998754123,75.1,58513.84,0.7,-0.93181,8e-05,2.8378]
[1617998759159,75.08,58513.4,0.7,-0.9319,8e-05,2.83492]
[1617998764191,75.06,58516.15,0.7,-0.93173,8e-05,2.84054]
[1617998769229,75.04,58516.51,0.7,-0.93175,8e-05,2.83976]
[1617998774265,75.02,58516.65,0.7,-0.9318,8e-05,2.83842]
[1617998779298,75.0,58518.24,0.7,-0.93172,8e-05,2.84094]
[1617998784336,74.98,58523.29,0.7,-0.93136,8e-05,2.85268]
[1617998789365,74.96,58522.87,0.7,-0.93145,8e-05,2.84975]
[1617998799626,74.91,58545.01,0.7,-0.9299,8e-05,2.8983]
[1617998805479,74.88,58548.06,0.7,-0.92972,8e-05,2.90437]
[1617998810532,74.85,58548.93,0.7,-0.92973,8e-05,2.90412]
[1617998816570,74.82,58549.33,0.7,-0.92977,8e-05,2.90262]
[1617998821605,74.8,58550.31,0.7,-0.92976,8e-05,2.90312]
[1617998824626,74.78,58584.63,0.7,-0.9269,9e-05,2.99521]
[1617998829626,74.75,58552.95,0.7,-0.92966,8e-05,2.90629]
[1617998834704,74.73,58536.92,0.7,-0.93106,8e-05,2.861]
[1617998839742,74.71,58528.34,0.7,-0.93182,8e-05,2.83629]
[1617998844775,74.69,58528.32,0.7,-0.93187,8e-05,2.83461]
[1617998849814,74.67,58533.71,0.7,-0.93148,8e-05,2.84731]
[1617998854846,74.65,58535.32,0.7,-0.93154,8e-05,2.84347]
[1617998859881,74.63,58536.83,0.7,-0.93147,8e-05,2.84583]
[1617998864920,74.61,58538.34,0.7,-0.9314,8e-05,2.84816]
[1617998869952,74.59,58535.75,0.7,-0.93166,8e-05,2.83958]
[1617998874987,74.57,58533.93,0.7,-0.93186,8e-05,2.83307]
[1617998880025,74.55,58534.8,0.7,-0.93184,8e-05,2.83383]
[1617998885055,74.54,58535.78,0.7,-0.93181,8e-05,2.83486]
[1617998890096,74.52,58535.23,0.7,-0.93191,8e-05,2.83182]
[1617998895131,74.5,58541.33,0.7,-0.93145,8e-05,2.84656]
[1617998900165,74.48,58546.41,0.7,-0.93109,8e-05,2.8585]
[1617998905200,74.46,58548.01,0.7,-0.93101,8e-05,2.86102]
[1617998910234,74.44,58540.83,0.7,-0.93166,8e-05,2.84004]
[1617998915270,74.42,58537.94,0.7,-0.93208,8e-05,2.82424]
[1617998920305,74.4,58537.91,0.7,-0.93213,8e-05,2.8227]
[1617998925340,74.39,58537.2,0.7,-0.93224,8e-05,2.81933]
[1617998930372,74.37,58523.6,0.7,-0.93338,8e-05,2.78171]
[1617998935408,74.36,58522.31,0.7,-0.93352,8e-05,2.77713]
[1617998945481,74.33,58513.98,0.7,-0.93425,8e-05,2.75312]
[1617998950537,74.32,58512.52,0.7,-0.9344,8e-05,2.74832]
[1617998955547,74.31,58512.44,0.7,-0.93443,8e-05,2.7472]
[1617998960582,74.3,58510.87,0.7,-0.93458,8e-05,2.7422]
[1617998965618,74.29,58502.62,0.7,-0.93526,8e-05,2.71969]
[1617998970626,74.29,58497.37,0.7,-0.9357,8e-05,2.70529]
[1617998975690,74.28,58497.9,0.7,-0.93581,8e-05,2.69978]
[1617998980736,74.27,58497.04,0.7,-0.93589,8e-05,2.69703]
[1617998985771,74.27,58488.75,0.7,-0.93655,8e-05,2.675]
[1617998990804,74.26,58486.3,0.7,-0.93675,8e-05,2.66826]
[1617998995840,74.26,58492.7,0.7,-0.93626,8e-05,2.68459]
[1617999000873,74.26,58494.05,0.7,-0.93617,8e-05,2.68771]
[1617999005909,74.25,58496.73,0.7,-0.93597,8e-05,2.69426]
[1617999010944,74.25,58496.1,0.7,-0.93604,8e-05,2.69213]
[1617999015979,74.24,58504.41,0.7,-0.9354,8e-05,2.71337]
[1617999021014,74.23,58505.03,0.7,-0.93537,8e-05,2.71437]
[1617999027054,74.22,58505.69,0.7,-0.93534,8e-05,2.71536]
[1617999032090,74.22,58515.33,0.7,-0.93473,8e-05,2.73367]
[1617999042626,74.19,58530.42,0.7,-0.93358,8e-05,2.77186]
[1617999048201,74.18,58535.45,0.7,-0.93321,8e-05,2.78397]
[1617999053241,74.17,58535.57,0.7,-0.93323,8e-05,2.78315]
[1617999058275,74.15,58545.54,0.7,-0.93246,8e-05,2.80857]
[1617999063309,74.14,58555.3,0.7,-0.9317,8e-05,2.83339]
[1617999068343,74.12,58569.53,0.7,-0.93057,8e-05,2.8702]
[1617999073380,74.1,58575.25,0.7,-0.93015,8e-05,2.88392]
[1617999078417,74.07,58586.98,0.7,-0.92922,8e-05,2.91391]
[1617999083452,74.05,58585.35,0.7,-0.92942,8e-05,2.90737]
[1617999088485,74.02,58580.41,0.7,-0.9299,8e-05,2.89185]
[1617999093518,74.0,58577.75,0.7,-0.93033,8e-05,2.87615]
[1617999098555,73.98,58576.61,0.7,-0.93048,8e-05,2.87127]
[1617999103590,73.96,58577.76,0.7,-0.93044,8e-05,2.87262]
[1617999108624,73.94,58576.89,0.7,-0.93057,8e-05,2.86848]
[1617999113660,73.92,58576.42,0.7,-0.93066,8e-05,2.86546]
[1617999118693,73.9,58577.26,0.7,-0.93065,8e-05,2.866]
[1617999123731,73.88,58581.08,0.7,-0.93038,8e-05,2.87464]
[1617999128764,73.86,58577.82,0.7,-0.93071,8e-05,2.86399]
[1617999134808,73.84,58582.35,0.7,-0.9304,8e-05,2.87427]
[1617999139843,73.82,58582.46,0.7,-0.93044,8e-05,2.8728]
[1617999144878,73.8,58581.66,0.7,-0.93057,8e-05,2.86889]
[1617999149915,73.78,58582.6,0.7,-0.93054,8e-05,2.86973]
[1617999154952,73.76,58583.43,0.7,-0.93067,8e-05,2.86375]
[1617999159987,73.74,58584.24,0.7,-0.93065,8e-05,2.86427]
[1617999165022,73.72,58586.41,0.7,-0.93052,8e-05,2.8685]
[1617999170059,73.7,58588.59,0.7,-0.93039,8e-05,2.87274]
[1617999175094,73.68,58590.85,0.7,-0.93025,8e-05,2.87718]
[1617999180126,73.65,58588.81,0.7,-0.93049,8e-05,2.86954]
[1617999185164,73.63,58590.71,0.7,-0.93039,8e-05,2.87302]
[1617999190441,73.62,58590.22,0.7,-0.93047,8e-05,2.8703]
[1617999217602,73.51,58594.54,0.7,-0.93055,8e-05,2.86579]
[1617999222626,73.49,58595.47,0.7,-0.93053,8e-05,2.8667]
[1617999227672,73.47,58599.47,0.7,-0.93024,8e-05,2.87599]
[1617999232707,73.45,58618.43,0.7,-0.92868,9e-05,2.92639]
[1617999237746,73.42,58633.3,0.7,-0.92746,9e-05,2.96546]
[1617999242779,73.39,58628.84,0.7,-0.92792,9e-05,2.95071]
[1617999247814,73.37,58625.24,0.7,-0.9283,9e-05,2.93855]
[1617999252848,73.35,58625.36,0.7,-0.92836,9e-05,2.93674]
[1617999258626,73.32,58626.53,0.7,-0.92834,9e-05,2.93742]
[1617999263924,73.29,58627.05,0.7,-0.92836,9e-05,2.93672]
[1617999268959,73.27,58625.7,0.7,-0.92855,9e-05,2.93086]
[1617999275000,73.24,58625.24,0.7,-0.92881,9e-05,2.92052]
[1617999280040,73.22,58627.47,0.7,-0.92868,9e-05,2.92468]
[1617999285076,73.19,58627.64,0.7,-0.92873,9e-05,2.92312]
[1617999290113,73.17,58626.58,0.7,-0.92888,9e-05,2.91818]
[1617999295147,73.15,58627.55,0.7,-0.92886,9e-05,2.9189]
[1617999300183,73.12,58629.53,0.7,-0.92876,9e-05,2.92239]
[1617999305219,73.1,58629.11,0.7,-0.92885,9e-05,2.91925]
[1617999310253,73.08,58630.17,0.7,-0.92882,9e-05,2.92023]
[1617999315285,73.05,58630.06,0.7,-0.92891,9e-05,2.91759]
[1617999320321,73.03,58627.79,0.7,-0.92917,9e-05,2.90934]
[1617999325354,73.01,58621.14,0.7,-0.9298,9e-05,2.88911]
[1617999330389,72.99,58617.09,0.7,-0.9302,9e-05,2.87624]
[1617999335429,72.97,58613.42,0.7,-0.9307,9e-05,2.85802]
[1617999340464,72.96,58613.3,0.7,-0.93076,9e-05,2.8562]
[1617999345495,72.94,58614.43,0.7,-0.93071,9e-05,2.8578]
[1617999350533,72.92,58622.53,0.7,-0.93006,9e-05,2.87864]
[1617999355567,72.9,58619.03,0.7,-0.93041,9e-05,2.8674]
[1617999360601,72.89,58619.52,0.7,-0.93042,9e-05,2.86722]
[1617999365640,72.87,58620.42,0.7,-0.93039,9e-05,2.86813]
[1617999370675,72.85,58619.82,0.7,-0.93049,9e-05,2.86495]
[1617999375711,72.83,58618.02,0.7,-0.93069,9e-05,2.8585]
[1617999380745,72.82,58604.79,0.7,-0.93186,8e-05,2.82069]
[1617999393836,72.79,58607.83,0.7,-0.93183,8e-05,2.81982]
[1617999398872,72.77,58607.35,0.7,-0.93191,8e-05,2.81734]
[1617999403911,72.76,58605.67,0.7,-0.93208,8e-05,2.81162]
[1617999408941,72.75,58599.89,0.7,-0.9326,8e-05,2.79476]
[1617999413974,72.74,58590.64,0.7,-0.9334,8e-05,2.76867]
[1617999424045,72.72,58557.15,0.7,-0.93617,8e-05,2.67744]
[1617999429082,72.72,58547.61,0.7,-0.93693,8e-05,2.65208]
[1617999434122,72.73,58544.17,0.7,-0.9372,8e-05,2.64312]
[1617999439155,72.73,58543.84,0.7,-0.93722,8e-05,2.64243]
[1617999444192,72.73,58544.43,0.7,-0.93717,8e-05,2.64419]
[1617999449237,72.73,58543.26,0.7,-0.93725,8e-05,2.6413]
[1617999454274,72.74,58548.04,0.7,-0.937,8e-05,2.64775]
[1617999459308,72.74,58548.52,0.7,-0.93696,8e-05,2.64917]
[1617999464345,72.74,58545.35,0.7,-0.93721,8e-05,2.64093]
[1617999469380,72.74,58545.72,0.7,-0.93717,8e-05,2.64213]
[1617999474626,72.74,58547.39,0.7,-0.93703,8e-05,2.64674]
[1617999480453,72.75,58544.99,0.7,-0.93722,8e-05,2.64061]
[1617999485488,72.75,58549.18,0.7,-0.93688,8e-05,2.65193]
[1617999491549,72.75,58553.63,0.7,-0.93652,8e-05,2.66382]
[1617999496587,72.75,58552.49,0.7,-0.93661,8e-05,2.66082]
[1617999501621,72.75,58549.77,0.7,-0.93683,8e-05,2.65364]
[1617999507626,72.75,58546.95,0.7,-0.93705,8e-05,2.64636]
[1617999512697,72.75,58549.09,0.7,-0.93701,8e-05,2.64582]
[1617999517733,72.76,58549.45,0.7,-0.93697,8e-05,2.64692]
[1617999522768,72.76,58550.13,0.7,-0.93691,8e-05,2.64889]
[1617999527803,72.76,58550.49,0.7,-0.93688,8e-05,2.64997]
[1617999532839,72.76,58551.45,0.7,-0.9368,8e-05,2.65264]
[1617999537873,72.76,58551.63,0.7,-0.93678,8e-05,2.65323]
[1617999543626,72.76,58552.08,0.7,-0.93674,8e-05,2.65454]
[1617999549626,72.76,58551.28,0.7,-0.9368,8e-05,2.65253]
[1617999554993,72.77,58552.66,0.7,-0.93669,8e-05,2.65627]
[1617999560027,72.77,58554.84,0.7,-0.93652,8e-05,2.66209]
[1617999566067,72.77,58555.31,0.7,-0.93648,8e-05,2.66336]
[1617999571104,72.77,58555.82,0.7,-0.93657,8e-05,2.65834]
[1617999576141,72.77,58554.08,0.7,-0.93671,8e-05,2.65379]
[1617999581174,72.77,58536.52,0.7,-0.9381,8e-05,2.60767]
[1617999586209,72.78,58529.0,0.7,-0.93867,8e-05,2.58849]
[1617999591243,72.78,58527.9,0.7,-0.93874,8e-05,2.58622]
[1617999596280,72.79,58536.0,0.7,-0.93809,8e-05,2.60794]
[1617999601311,72.79,58535.7,0.7,-0.9381,8e-05,2.60758]
[1617999606349,72.8,58537.68,0.7,-0.93793,8e-05,2.61321]
[1617999611415,72.8,58546.59,0.7,-0.93722,8e-05,2.63695]
[1617999616455,72.8,58551.65,0.7,-0.93681,8e-05,2.65054]
[1617999621492,72.81,58551.5,0.7,-0.93682,8e-05,2.65024]
[1617999626526,72.81,58552.17,0.7,-0.93676,8e-05,2.65212]
[1617999631562,72.81,58552.3,0.7,-0.93689,8e-05,2.64615]
[1617999636599,72.81,58569.28,0.7,-0.93552,8e-05,2.69127]
[1617999641634,72.8,58574.26,0.7,-0.93513,8e-05,2.70431]
[1617999646665,72.8,58565.97,0.7,-0.93581,8e-05,2.68194]
[1617999651701,72.8,58559.76,0.7,-0.93631,8e-05,2.66536]
[1617999656736,72.8,58559.1,0.7,-0.93636,8e-05,2.66358]
[1617999661773,72.8,58559.77,0.7,-0.93631,8e-05,2.66536]
[1617999666810,72.8,58559.75,0.7,-0.93631,8e-05,2.6653]
[1617999671842,72.8,58548.78,0.7,-0.93718,8e-05,2.63629]
[1617999676878,72.8,58544.52,0.7,-0.93751,8e-05,2.62528]
[1617999681913,72.81,58540.75,0.7,-0.9378,8e-05,2.61564]
[1617999686949,72.81,58528.39,0.7,-0.93876,8e-05,2.58365]
[1617999691984,72.82,58519.57,0.7,-0.93955,8e-05,2.55511]
[1617999697017,72.83,58516.09,0.7,-0.9398,8e-05,2.54695]
[1617999702052,72.84,58513.74,0.7,-0.93995,8e-05,2.54175]
[1617999707087,72.85,58514.47,0.7,-0.93987,8e-05,2.54457]
[1617999712122,72.86,58513.44,0.7,-0.93992,8e-05,2.54282]
[1617999717159,72.87,58513.45,0.7,-0.93989,8e-05,2.54376]
[1617999722193,72.88,58513.17,0.7,-0.93988,8e-05,2.54393]
[1617999727228,72.89,58514.63,0.7,-0.93974,8e-05,2.54862]
[1617999732266,72.9,58514.3,0.7,-0.93974,8e-05,2.54861]
[1617999737298,72.91,58515.16,0.7,-0.93965,8e-05,2.55171]
[1617999742333,72.92,58515.03,0.7,-0.93964,8e-05,2.5522]
[1617999747368,72.93,58510.19,0.7,-0.93998,8e-05,2.54054]
[1617999752402,72.95,58509.19,0.7,-0.94017,8e-05,2.53262]
[1617999758445,72.96,58506.43,0.7,-0.94034,8e-05,2.52669]
[1617999763481,72.97,58507.55,0.7,-0.94023,8e-05,2.53056]
[1617999768516,72.98,58507.52,0.7,-0.9402,8e-05,2.53151]
[1617999773550,72.99,58507.62,0.7,-0.94016,8e-05,2.53275]
[1617999779593,73.01,58507.32,0.7,-0.94015,8e-05,2.53312]
[1617999784631,73.02,58515.37,0.7,-0.9395,8e-05,2.55481]
[1617999789664,73.03,58518.95,0.7,-0.9392,8e-05,2.56485]
[1617999794701,73.04,58519.48,0.7,-0.93914,8e-05,2.56695]
[1617999799737,73.04,58515.61,0.7,-0.93942,8e-05,2.55764]
[1617999804768,73.05,58517.19,0.7,-0.93927,8e-05,2.56248]
[1617999809806,73.06,58515.65,0.7,-0.93937,8e-05,2.55937]
[1617999816626,73.07,58515.45,0.7,-0.93949,8e-05,2.55345]
[1617999821889,73.08,58513.64,0.7,-0.9396,8e-05,2.54969]
[1617999827929,73.1,58513.66,0.7,-0.93957,8e-05,2.55073]
[1617999833973,73.11,58515.15,0.7,-0.93943,8e-05,2.55553]
[1617999839012,73.12,58512.29,0.7,-0.93962,8e-05,2.54891]
[1617999844046,73.13,58511.27,0.7,-0.93968,8e-05,2.54709]
[1617999849079,73.14,58512.32,0.7,-0.93957,8e-05,2.55063]
[1617999854112,73.14,58507.61,0.7,-0.93991,8e-05,2.53925]
[1617999859148,73.16,58506.74,0.7,-0.93995,8e-05,2.53791]
[1617999864184,73.17,58504.24,0.7,-0.94011,8e-05,2.53237]
[1617999869219,73.18,58502.79,0.7,-0.94019,8e-05,2.52959]
[1617999874257,73.19,58498.39,0.7,-0.94063,8e-05,2.51299]
[1617999879291,73.2,58493.4,0.7,-0.94098,8e-05,2.50135]
[1617999884325,73.22,58489.49,0.7,-0.94124,8e-05,2.49255]
[1617999889358,73.23,58480.78,0.7,-0.94185,7e-05,2.4717]
[1617999894395,73.25,58482.6,0.7,-0.94167,7e-05,2.47768]
[1617999899432,73.26,58482.73,0.7,-0.94163,7e-05,2.47933]
[1617999904466,73.28,58481.09,0.7,-0.94171,7e-05,2.47648]
[1617999909498,73.29,58483.82,0.7,-0.94147,7e-05,2.48472]
[1617999914536,73.31,58484.44,0.7,-0.94138,8e-05,2.48754]
[1617999920575,73.33,58484.12,0.7,-0.94136,8e-05,2.48823]
[1617999925611,73.34,58484.9,0.7,-0.94126,8e-05,2.49143]
[1617999930626,73.35,58482.98,0.7,-0.94137,7e-05,2.48778]
[1617999935679,73.37,58481.48,0.7,-0.94158,7e-05,2.47901]
[1617999940714,73.38,58482.96,0.7,-0.94143,7e-05,2.48405]
[1617999950791,73.42,58472.73,0.7,-0.94211,7e-05,2.46088]
[1617999955827,73.43,58475.53,0.7,-0.94186,7e-05,2.46936]
[1617999960862,73.45,58474.61,0.7,-0.94189,7e-05,2.46838]
[1617999965897,73.47,58474.59,0.7,-0.94185,7e-05,2.46966]
[1617999971939,73.48,58475.96,0.7,-0.9417,7e-05,2.4747]
[1617999976975,73.5,58475.81,0.7,-0.94167,7e-05,2.47564]
[1617999982010,73.52,58475.17,0.7,-0.94168,7e-05,2.47555]
[1617999987040,73.53,58476.74,0.7,-0.94152,7e-05,2.48081]
[1618000002147,73.58,58471.67,0.7,-0.94191,7e-05,2.46571]
[1618000007183,73.6,58470.06,0.7,-0.94199,7e-05,2.46301]
[1618000012219,73.61,58471.0,0.7,-0.94188,7e-05,2.46672]
[1618000017251,73.63,58471.05,0.7,-0.94184,7e-05,2.46816]
[1618000022287,73.64,58471.49,0.7,-0.94177,7e-05,2.47057]
[1618000027325,73.66,58471.52,0.7,-0.94173,7e-05,2.47195]
[1618000032356,73.67,58471.28,0.7,-0.9417,7e-05,2.47265]
[1618000037391,73.69,58471.13,0.7,-0.94168,7e-05,2.47352]
[1618000042430,73.7,58471.85,0.7,-0.94159,7e-05,2.47661]
[1618000047627,73.72,58472.01,0.7,-0.94154,7e-05,2.47824]
[1618000059626,73.75,58473.14,0.7,-0.9415,7e-05,2.47778]
[1618000065626,73.77,58472.99,0.7,-0.94147,7e-05,2.47885]
[1618000070627,73.79,58472.95,0.7,-0.94143,7e-05,2.47994]
[1618000076665,73.8,58471.49,0.7,-0.9415,7e-05,2.4777]
[1618000083626,73.82,58471.16,0.7,-0.94147,7e-05,2.47853]
[1618000088751,73.84,58471.58,0.7,-0.94141,7e-05,2.4808]
[1618000093786,73.85,58468.05,0.7,-0.94163,7e-05,2.47311]
[1618000098823,73.87,58468.56,0.7,-0.94156,7e-05,2.47563]
[1618000103853,73.88,58467.95,0.7,-0.94157,7e-05,2.47529]
[1618000109898,73.9,58469.28,0.7,-0.94142,7e-05,2.48008]
[1618000115938,73.92,58467.88,0.7,-0.94162,7e-05,2.47174]
[1618000120982,73.93,58466.68,0.7,-0.94167,7e-05,2.46995]
[1618000126017,73.94,58466.13,0.7,-0.94168,7e-05,2.46982]
[1618000131054,73.96,58465.91,0.7,-0.94165,7e-05,2.4705]
[1618000136090,73.97,58459.42,0.7,-0.9421,7e-05,2.4555]
[1618000141124,73.99,58457.21,0.7,-0.94222,7e-05,2.45132]
[1618000146157,74.01,58455.06,0.7,-0.94234,7e-05,2.44733]
[1618000151191,74.03,58452.03,0.7,-0.94251,7e-05,2.44145]
[1618000156232,74.05,58449.33,0.7,-0.94266,7e-05,2.43622]
[1618000161261,74.06,58450.6,0.7,-0.94252,7e-05,2.44088]
[1618000167626,74.08,58451.34,0.7,-0.94242,7e-05,2.44442]
[1618000173349,74.1,58459.96,0.7,-0.94187,7e-05,2.46134]
[1618000178383,74.12,58462.66,0.7,-0.94163,7e-05,2.46936]
[1618000183418,74.13,58462.59,0.7,-0.9416,7e-05,2.4704]
[1618000188451,74.15,58461.54,0.7,-0.94164,7e-05,2.46896]
[1618000193485,74.16,58461.71,0.7,-0.94159,7e-05,2.47058]
[1618000198522,74.18,58454.57,0.7,-0.94208,7e-05,2.45397]
[1618000203554,74.19,58454.55,0.7,-0.94205,7e-05,2.45523]
[1618000208591,74.21,58455.58,0.7,-0.94193,7e-05,2.45908]
[1618000213628,74.22,58458.3,0.7,-0.94169,7e-05,2.46715]
[1618000218663,74.24,58459.63,0.7,-0.94156,7e-05,2.47167]
[1618000224626,74.25,58458.89,0.7,-0.94157,7e-05,2.47123]
[1618000230626,74.27,58458.85,0.7,-0.94153,7e-05,2.47253]
[1618000235784,74.29,58459.97,0.7,-0.94155,7e-05,2.47024]
[1618000240814,74.3,58460.94,0.7,-0.94144,7e-05,2.47381]
[1618000250889,74.32,58478.62,0.7,-0.94006,8e-05,2.52017]
[1618000255923,74.33,58478.06,0.7,-0.94008,8e-05,2.51953]
[1618000260955,74.34,58477.75,0.7,-0.94008,8e-05,2.51953]
[1618000265992,74.35,58477.27,0.7,-0.94009,8e-05,2.51909]
[1618000271028,74.36,58492.28,0.7,-0.93893,8e-05,2.55799]
[1618000276064,74.36,58505.43,0.7,-0.9379,8e-05,2.592]
[1618000281096,74.36,58509.98,0.7,-0.93754,8e-05,2.60387]
[1618000286131,74.37,58499.3,0.7,-0.93836,8e-05,2.57668]
[1618000291176,74.37,58499.23,0.7,-0.9385,8e-05,2.57049]
[1618000296626,74.38,58496.01,0.7,-0.93873,8e-05,2.56272]
[1618000302249,74.38,58481.07,0.7,-0.93986,8e-05,2.52515]
[1618000307289,74.39,58475.93,0.7,-0.94022,8e-05,2.51288]
[1618000317356,74.42,58454.6,0.7,-0.94175,7e-05,2.46142]
[1618000322393,74.43,58451.71,0.7,-0.94193,7e-05,2.45542]
[1618000327426,74.45,58452.27,0.7,-0.94184,7e-05,2.45831]
[1618000332462,74.47,58428.21,0.7,-0.94356,7e-05,2.40009]
[1618000337503,74.49,58423.16,0.7,-0.94387,7e-05,2.38942]
[1618000347568,74.53,58418.04,0.7,-0.94413,7e-05,2.38044]
[1618000352603,74.55,58417.02,0.7,-0.94428,7e-05,2.37358]
[1618000357643,74.57,58414.61,0.7,-0.9444,7e-05,2.36955]
[1618000362674,74.6,58411.59,0.7,-0.94456,7e-05,2.36411]
[1618000367710,74.62,58406.23,0.7,-0.94488,7e-05,2.353]
[1618000372748,74.65,58398.48,0.7,-0.94536,7e-05,2.33633]
[1618000377779,74.67,58408.8,0.7,-0.94458,7e-05,2.3634]
[1618000382817,74.7,58411.21,0.7,-0.94435,7e-05,2.37115]
[1618000387848,74.72,58415.34,0.7,-0.944,7e-05,2.38303]
[1618000397926,74.76,58428.52,0.7,-0.94295,7e-05,2.41864]
[1618000402960,74.78,58429.95,0.7,-0.9428,7e-05,2.4236]
[1618000408002,74.79,58434.49,0.7,-0.94243,7e-05,2.43618]
[1618000413037,74.81,58431.57,0.7,-0.94274,7e-05,2.42409]
[1618000418069,74.82,58433.8,0.7,-0.94254,7e-05,2.43093]
[1618000423105,74.84,58433.84,0.7,-0.94249,7e-05,2.43237]
[1618000428138,74.86,58434.42,0.7,-0.94241,7e-05,2.43512]
[1618000433176,74.87,58435.4,0.7,-0.9423,7e-05,2.43885]
[1618000438209,74.89,58433.51,0.7,-0.9424,7e-05,2.43546]
[1618000443244,74.9,58437.28,0.7,-0.94209,7e-05,2.44603]
[1618000448278,74.92,58438.02,0.7,-0.942,7e-05,2.44909]
[1618000453313,74.93,58437.3,0.7,-0.94201,7e-05,2.44849]
[1618000458358,74.95,58435.97,0.7,-0.94207,7e-05,2.44639]
[1618000463397,74.96,58434.4,0.7,-0.94215,7e-05,2.44371]
[1618000468431,74.98,58435.08,0.7,-0.94207,7e-05,2.44661]
[1618000473626,75.0,58433.66,0.7,-0.94226,7e-05,2.43831]
[1618000479505,75.01,58433.39,0.7,-0.94224,7e-05,2.43888]
[1618000484541,75.03,58434.26,0.7,-0.94214,7e-05,2.44228]
[1618000489574,75.04,58434.14,0.7,-0.94211,7e-05,2.4432]
[1618000494613,75.06,58432.83,0.7,-0.94217,7e-05,2.44119]
[1618000500626,75.07,58432.29,0.7,-0.94217,7e-05,2.44131]
[1618000501955,75.08,58432.0,0.7,-0.94218,7e-05,2.44107]
[1618000502672,75.08,58432.23,0.7,-0.94215,7e-05,2.4419]
[1618000502764,75.08,58432.23,0.7,-0.94215,7e-05,2.4419]
[1618000508709,75.1,58453.01,0.7,-0.94058,7e-05,2.49482]
[1618000513747,75.11,58453.15,0.7,-0.94054,7e-05,2.49598]
[1618000523816,75.12,58463.03,0.7,-0.93976,8e-05,2.52205]
[1618000528848,75.13,58461.79,0.7,-0.93983,8e-05,2.51954]
[1618000533886,75.14,58464.72,0.7,-0.93973,8e-05,2.52111]
[1618000538919,75.15,58466.22,0.7,-0.9396,8e-05,2.52545]
[1618000543957,75.15,58466.56,0.7,-0.93956,8e-05,2.52684]
[1618000551005,75.16,58467.21,0.7,-0.93949,8e-05,2.5292]
[1618000556040,75.17,58468.88,0.7,-0.93935,8e-05,2.5339]
[1618000561072,75.17,58468.16,0.7,-0.93939,8e-05,2.53256]
[1618000566109,75.18,58467.39,0.7,-0.93943,8e-05,2.5311]
[1618000571142,75.18,58467.59,0.7,-0.9394,8e-05,2.5321]
[1618000576178,75.19,58468.3,0.7,-0.93933,8e-05,2.53436]
[1618000581213,75.2,58468.48,0.7,-0.93931,8e-05,2.53528]
[1618000586250,75.2,58467.22,0.7,-0.93939,8e-05,2.53259]
[1618000591286,75.21,58466.9,0.7,-0.93954,8e-05,2.52587]
[1618000596319,75.21,58467.72,0.7,-0.93946,8e-05,2.52845]
[1618000601354,75.22,58468.95,0.7,-0.93935,8e-05,2.53206]
[1618000606389,75.23,58466.99,0.7,-0.93948,8e-05,2.5276]
[1618000611426,75.23,58468.88,0.7,-0.93932,8e-05,2.53286]
[1618000616456,75.24,58460.66,0.7,-0.93993,8e-05,2.51267]
[1618000627542,75.26,58445.49,0.7,-0.94101,7e-05,2.47671]
[1618000632584,75.27,58446.61,0.7,-0.9409,7e-05,2.48036]
[1618000637618,75.28,58449.92,0.7,-0.94062,7e-05,2.48948]
[1618000652723,75.31,58447.87,0.7,-0.94084,7e-05,2.48041]
[1618000662792,75.33,58446.16,0.7,-0.94092,7e-05,2.47789]
[1618000667828,75.35,58442.97,0.7,-0.94112,7e-05,2.47109]
[1618000673869,75.36,58440.45,0.7,-0.94127,7e-05,2.46597]
[1618000678907,75.37,58439.83,0.7,-0.94129,7e-05,2.46541]
[1618000683944,75.38,58439.13,0.7,-0.94131,7e-05,2.46461]
[1618000688977,75.39,58439.02,0.7,-0.94129,7e-05,2.4653]
[1618000694014,75.41,58439.0,0.7,-0.94126,7e-05,2.4662]
[1618000699049,75.42,58438.53,0.7,-0.94127,7e-05,2.46598]
[1618000704084,75.43,58438.11,0.7,-0.94127,7e-05,2.4659]
[1618000710126,75.44,58436.48,0.7,-0.94136,7e-05,2.463]
[1618000715157,75.46,58436.55,0.7,-0.94146,7e-05,2.45788]
[1618000721203,75.47,58437.12,0.7,-0.94138,7e-05,2.46047]
[1618000726239,75.48,58437.45,0.7,-0.94132,7e-05,2.46224]
[1618000731631,75.49,58438.52,0.7,-0.94122,7e-05,2.46583]
[1618000737310,75.51,58437.96,0.7,-0.94122,7e-05,2.46557]
[1618000742346,75.52,58438.17,0.7,-0.94118,7e-05,2.46701]
[1618000747384,75.53,58440.46,0.7,-0.94098,7e-05,2.47359]
[1618000757452,75.55,58453.97,0.7,-0.93994,8e-05,2.50851]
[1618000762490,75.55,58454.8,0.7,-0.93986,8e-05,2.51117]
[1618000767525,75.56,58454.69,0.7,-0.93985,8e-05,2.51146]
[1618000772557,75.57,58457.4,0.7,-0.93977,8e-05,2.51238]
[1618000777592,75.57,58457.45,0.7,-0.93975,8e-05,2.51306]
[1618000782625,75.58,58458.63,0.7,-0.93964,8e-05,2.51655]
[1618000787664,75.59,58458.3,0.7,-0.93965,8e-05,2.51625]
[1618000792701,75.59,58457.87,0.7,-0.93967,8e-05,2.5157]
[1618000797739,75.6,58460.54,0.7,-0.93945,8e-05,2.52287]
[1618000802774,75.6,58460.76,0.7,-0.93942,8e-05,2.52387]
[1618000808818,75.61,58459.21,0.7,-0.93952,8e-05,2.52057]
[1618000813850,75.62,58459.74,0.7,-0.93946,8e-05,2.52236]
[1618000818883,75.62,58459.13,0.7,-0.93949,8e-05,2.52131]
[1618000823919,75.63,58448.19,0.7,-0.9403,7e-05,2.4946]
[1618000828958,75.64,58445.89,0.7,-0.94045,7e-05,2.48955]
[1618000833992,75.65,58440.84,0.7,-0.94094,7e-05,2.47146]
[1618000844060,75.67,58426.19,0.7,-0.94195,7e-05,2.43749]
[1618000849097,75.69,58417.81,0.7,-0.94253,7e-05,2.4182]
[1618000854129,75.7,58416.95,0.7,-0.94255,7e-05,2.41734]
[1618000859164,75.72,58417.15,0.7,-0.9425,7e-05,2.41909]
[1618000864199,75.74,58411.45,0.7,-0.94287,7e-05,2.40653]
[1618000869235,75.75,58412.62,0.7,-0.94275,7e-05,2.41069]
[1618000874276,75.77,58413.1,0.7,-0.94267,7e-05,2.41314]
[1618000879311,75.78,58413.44,0.7,-0.94261,7e-05,2.41523]
[1618000884347,75.8,58413.82,0.7,-0.94254,7e-05,2.41742]
[1618000889380,75.81,58413.74,0.7,-0.94251,7e-05,2.41845]
[1618000894415,75.83,58414.58,0.7,-0.94255,7e-05,2.41544]
[1618000899626,75.85,58415.13,0.7,-0.94247,7e-05,2.41801]
[1618000905491,75.86,58415.64,0.7,-0.94239,7e-05,2.42072]
[1618000910526,75.88,58416.9,0.7,-0.94226,7e-05,2.42498]
[1618000916570,75.9,58417.8,0.7,-0.94216,7e-05,2.42855]
[1618000921606,75.91,58419.41,0.7,-0.94201,7e-05,2.4336]
[1618000926626,75.92,58424.19,0.7,-0.94163,7e-05,2.44633]
[1618000931672,75.93,58422.91,0.7,-0.94169,7e-05,2.44419]
[1618000938626,75.95,58423.79,0.7,-0.94158,7e-05,2.44771]
[1618000943756,75.96,58424.91,0.7,-0.94147,7e-05,2.45143]
[1618000948793,75.97,58425.2,0.7,-0.94142,7e-05,2.45308]
[1618000956626,75.99,58425.41,0.7,-0.9415,7e-05,2.44876]
[1618000961883,76.01,58424.7,0.7,-0.94152,7e-05,2.44797]
[1618000966922,76.02,58438.49,0.7,-0.94048,7e-05,2.48283]
[1618000977003,76.03,58443.53,0.7,-0.94006,7e-05,2.49653]
[1618000982038,76.04,58443.27,0.7,-0.94007,7e-05,2.49646]
[1618000987073,76.05,58441.74,0.7,-0.94016,7e-05,2.49323]
[1618000992108,76.05,58444.13,0.7,-0.93997,7e-05,2.49975]
[1618000998150,76.06,58443.46,0.7,-0.94,7e-05,2.49876]
[1618001004192,76.07,58441.83,0.7,-0.9401,7e-05,2.49538]
[1618001010626,76.08,58442.32,0.7,-0.94004,7e-05,2.49739]
[1618001016280,76.09,58442.35,0.7,-0.94015,7e-05,2.49178]
[1618001022318,76.1,58436.36,0.7,-0.94057,7e-05,2.47771]
[1618001028626,76.11,58431.41,0.7,-0.94091,7e-05,2.46639]
[1618001040443,76.13,58430.61,0.7,-0.94092,7e-05,2.46632]
[1618001046488,76.14,58424.42,0.7,-0.94134,7e-05,2.45215]
[1618001051520,76.16,58420.08,0.7,-0.94163,7e-05,2.44248]
[1618001056556,76.17,58413.16,0.7,-0.9421,7e-05,2.42666]
[1618001061589,76.18,58413.9,0.7,-0.94201,7e-05,2.42952]
[1618001066626,76.2,58413.05,0.7,-0.94204,7e-05,2.42852]
[1618001073626,76.22,58409.41,0.7,-0.9424,7e-05,2.41492]
[1618001078707,76.23,58408.7,0.7,-0.94241,7e-05,2.41437]
[1618001083744,76.24,58408.71,0.7,-0.94238,7e-05,2.41555]
[1618001088780,76.26,58405.83,0.7,-0.94255,7e-05,2.40971]
[1618001093814,76.27,58405.69,0.7,-0.94253,7e-05,2.41055]
[1618001098849,76.29,58399.09,0.7,-0.94296,7e-05,2.3958]
[1618001108919,76.33,58377.57,0.7,-0.9444,7e-05,2.34723]
[1618001114011,76.35,58386.08,0.7,-0.94375,7e-05,2.36919]
[1618001119015,76.37,58386.77,0.7,-0.94366,7e-05,2.3723]
[1618001119067,76.37,58386.77,0.7,-0.94366,7e-05,2.3723]
[1618001121018,76.37,58380.82,0.7,-0.94407,7e-05,2.35837]
[1618001121260,76.37,58378.95,0.7,-0.94419,7e-05,2.35421]
[1618001122073,76.38,58376.1,0.7,-0.94438,7e-05,2.34776]
[1618001122828,76.38,58376.1,0.7,-0.94438,7e-05,2.34776]
[1618001122915,76.38,58376.1,0.7,-0.94438,7e-05,2.34776]
[1618001124819,76.39,58377.59,0.7,-0.94425,7e-05,2.35228]
[1618001125779,76.39,58377.59,0.7,-0.94425,7e-05,2.35228]
[1618001131129,76.41,58376.21,0.7,-0.94442,7e-05,2.34473]
[1618001136171,76.44,58376.21,0.7,-0.94437,7e-05,2.34639]
[1618001139090,76.44,58376.7,0.7,-0.94432,7e-05,2.34819]
[1618001139910,76.45,58375.46,0.7,-0.94439,7e-05,2.34591]
[1618001146239,76.48,58373.64,0.7,-0.94445,7e-05,2.34355]
[1618001151276,76.5,58374.76,0.7,-0.94433,7e-05,2.34787]
[1618001157318,76.52,58373.9,0.7,-0.94433,7e-05,2.34777]
[1618001163626,76.55,58368.7,0.7,-0.94462,7e-05,2.33775]
[1618001169402,76.57,58368.73,0.7,-0.94457,7e-05,2.3395]
[1618001174437,76.6,58368.83,0.7,-0.9445,7e-05,2.34174]
[1618001179472,76.62,58374.89,0.7,-0.94403,7e-05,2.35774]
[1618001184508,76.64,58378.19,0.7,-0.94375,7e-05,2.36707]
[1618001190626,76.66,58376.61,0.7,-0.94381,7e-05,2.36505]
[1618001196591,76.68,58380.94,0.7,-0.94359,7e-05,2.37087]
[1618001197610,76.68,58381.71,0.7,-0.94352,7e-05,2.37299]
[1618001204647,76.71,58381.66,0.7,-0.94347,7e-05,2.37481]
[1618001206669,76.72,58381.27,0.7,-0.94348,7e-05,2.37442]
[1618001211726,76.73,58382.82,0.7,-0.94333,7e-05,2.3795]
[1618001217736,76.75,58389.01,0.7,-0.94284,7e-05,2.39582]
[1618001223626,76.77,58385.09,0.7,-0.94308,7e-05,2.3879]
[1618001228817,76.79,58386.47,0.7,-0.94294,7e-05,2.39246]
[1618001233849,76.8,58387.42,0.7,-0.94284,7e-05,2.39594]
[1618001238888,76.82,58388.84,0.7,-0.9427,7e-05,2.40052]
[1618001243919,76.83,58391.82,0.7,-0.94245,7e-05,2.40882]
[1618001248957,76.84,58408.01,0.7,-0.94125,7e-05,2.44886]
[1618001253991,76.85,58407.46,0.7,-0.94141,7e-05,2.44197]
[1618001259027,76.86,58406.52,0.7,-0.94145,7e-05,2.44051]
[1618001264060,76.87,58410.08,0.7,-0.94117,7e-05,2.44995]
[1618001269095,76.88,58409.48,0.7,-0.94119,7e-05,2.44927]
[1618001274131,76.89,58409.68,0.7,-0.94115,7e-05,2.45051]
[1618001279167,76.9,58409.79,0.7,-0.94112,7e-05,2.4515]
[1618001284200,76.91,58410.16,0.7,-0.94107,7e-05,2.45314]
[1618001289236,76.92,58411.83,0.7,-0.94092,7e-05,2.45793]
[1618001294270,76.93,58411.76,0.7,-0.94091,7e-05,2.45842]
[1618001299307,76.94,58410.84,0.7,-0.94096,7e-05,2.45687]
[1618001304626,76.95,58413.05,0.7,-0.94077,7e-05,2.46305]
[1618001310626,76.96,58412.95,0.7,-0.94075,7e-05,2.46357]
[1618001316626,76.97,58412.95,0.7,-0.94087,7e-05,2.45794]
[1618001322476,76.98,58407.86,0.7,-0.94122,7e-05,2.4463]
[1618001327511,76.98,58408.09,0.7,-0.94118,7e-05,2.44761]
[1618001333549,77.0,58408.45,0.7,-0.94113,7e-05,2.44938]
[1618001338584,77.01,58405.36,0.7,-0.94132,7e-05,2.4428]
[1618001343623,77.02,58393.65,0.7,-0.94214,7e-05,2.41541]
[1618001348659,77.03,58388.63,0.7,-0.94247,7e-05,2.40437]
[1618001353716,77.05,58387.0,0.7,-0.94256,7e-05,2.40157]
[1618001358747,77.06,58379.61,0.7,-0.94305,7e-05,2.38501]
[1618001360784,77.07,58374.39,0.7,-0.94341,7e-05,2.37305]
[1618001366802,77.09,58370.46,0.7,-0.94364,7e-05,2.36534]
[1618001371840,77.1,58369.55,0.7,-0.9438,7e-05,2.35827]
[1618001376873,77.12,58366.8,0.7,-0.94394,7e-05,2.3532]
[1618001381913,77.14,58360.35,0.7,-0.94435,7e-05,2.33945]
[1618001386943,77.16,58352.93,0.7,-0.94482,7e-05,2.32358]
[1618001391979,77.18,58352.34,0.7,-0.94481,7e-05,2.32386]
[1618001397014,77.2,58352.08,0.7,-0.94478,7e-05,2.3249]
[1618001402051,77.23,58349.99,0.7,-0.94487,7e-05,2.32167]
[1618001407087,77.25,58350.78,0.7,-0.94477,7e-05,2.32519]
[1618001412126,77.27,58361.77,0.7,-0.94396,7e-05,2.35266]
[1618001417163,77.29,58369.66,0.7,-0.94336,7e-05,2.37272]
[1618001422197,77.3,58371.33,0.7,-0.9432,7e-05,2.37795]
[1618001427234,77.32,58371.29,0.7,-0.94317,7e-05,2.37908]
[1618001432266,77.33,58368.99,0.7,-0.94343,7e-05,2.36857]
[1618001437303,77.35,58368.18,0.7,-0.94345,7e-05,2.36795]
[1618001442337,77.37,58367.05,0.7,-0.94349,7e-05,2.36657]
[1618001447373,77.38,58365.37,0.7,-0.94357,7e-05,2.3639]
[1618001452409,77.4,58364.63,0.7,-0.94358,7e-05,2.36347]
[1618001457443,77.42,58364.57,0.7,-0.94354,7e-05,2.36463]
[1618001462477,77.43,58366.19,0.7,-0.94339,7e-05,2.36977]
[1618001467513,77.45,58367.43,0.7,-0.94326,7e-05,2.37395]
[1618001472548,77.46,58367.53,0.7,-0.94322,7e-05,2.3754]
[1618001477581,77.48,58364.39,0.7,-0.9434,7e-05,2.36919]
[1618001482618,77.5,58361.5,0.7,-0.94357,7e-05,2.36363]
[1618001487626,77.51,58359.34,0.7,-0.94368,7e-05,2.35984]
[1618001492688,77.53,58359.49,0.7,-0.94377,7e-05,2.35523]
[1618001497721,77.55,58358.33,0.7,-0.94381,7e-05,2.35386]
[1618001502755,77.57,58348.18,0.7,-0.94446,7e-05,2.33174]
[1618001507790,77.59,58334.53,0.7,-0.94536,7e-05,2.30156]
[1618001512826,77.61,58336.08,0.7,-0.9452,7e-05,2.30692]
[1618001517863,77.64,58337.38,0.7,-0.94506,7e-05,2.31164]
[1618001522899,77.66,58336.47,0.7,-0.94507,7e-05,2.31118]
[1618001527932,77.68,58336.56,0.7,-0.94501,7e-05,2.31309]
[1618001532965,77.7,58345.69,0.7,-0.94433,7e-05,2.33597]
[1618001538003,77.72,58349.5,0.7,-0.94402,7e-05,2.34636]
[1618001543040,77.74,58350.28,0.7,-0.94393,7e-05,2.34957]
[1618001548074,77.75,58361.25,0.7,-0.94312,7e-05,2.3767]
[1618001553110,77.77,58362.57,0.7,-0.94313,7e-05,2.37467]
[1618001559150,77.79,58362.1,0.7,-0.94312,7e-05,2.37494]
[1618001564183,77.8,58361.8,0.7,-0.94311,7e-05,2.37537]
[1618001569219,77.81,58360.96,0.7,-0.94313,7e-05,2.37453]
[1618001574256,77.83,58361.12,0.7,-0.94308,7e-05,2.37607]
[1618001579289,77.84,58358.72,0.7,-0.94322,7e-05,2.37153]
[1618001584324,77.86,58358.65,0.7,-0.94319,7e-05,2.37255]
[1618001589364,77.87,58357.76,0.7,-0.94322,7e-05,2.37161]
[1618001595408,77.89,58358.18,0.7,-0.94314,7e-05,2.37398]
[1618001600444,77.91,58357.68,0.7,-0.94314,7e-05,2.37394]
[1618001606486,77.92,58357.25,0.7,-0.94313,7e-05,2.37428]
[1618001611519,77.94,58349.31,0.7,-0.94379,7e-05,2.35043]
[1618001616555,77.96,58345.59,0.7,-0.94401,7e-05,2.34305]
[1618001621590,77.97,58346.09,0.7,-0.94394,7e-05,2.34559]
[1618001626627,77.99,58345.47,0.7,-0.94394,7e-05,2.34548]
[1618001631663,78.01,58344.52,0.7,-0.94397,7e-05,2.34459]
[1618001636709,78.03,58343.66,0.7,-0.94399,7e-05,2.3439]
[1618001641735,78.04,58340.77,0.7,-0.94415,7e-05,2.33851]
[1618001646770,78.06,58339.19,0.7,-0.94421,7e-05,2.33622]
[1618001651830,78.08,58338.22,0.7,-0.94424,7e-05,2.33536]
[1618001666936,78.14,58334.03,0.7,-0.94438,7e-05,2.33041]
[1618001671974,78.16,58339.28,0.7,-0.9441,7e-05,2.33804]
[1618001677010,78.18,58343.27,0.7,-0.94379,7e-05,2.34871]
[1618001682045,78.2,58345.73,0.7,-0.94358,7e-05,2.35571]
[1618001687079,78.21,58346.63,0.7,-0.94348,7e-05,2.35902]
[1618001693118,78.23,58347.03,0.7,-0.94341,7e-05,2.36137]
[1618001698158,78.25,58350.32,0.7,-0.94314,7e-05,2.37022]
[1618001703191,78.26,58348.6,0.7,-0.94323,7e-05,2.36728]
[1618001708227,78.27,58352.65,0.7,-0.94291,7e-05,2.3779]
[1618001715278,78.29,58353.63,0.7,-0.9428,7e-05,2.38163]
[1618001720313,78.31,58355.4,0.7,-0.94264,7e-05,2.38677]
[1618001725348,78.32,58355.17,0.7,-0.94263,7e-05,2.38719]
[1618001730384,78.33,58354.09,0.7,-0.94267,7e-05,2.38562]
[1618001734434,78.34,58359.18,0.7,-0.94243,7e-05,2.39204]
[1618001738463,78.35,58355.94,0.7,-0.94264,7e-05,2.38512]
[1618001745485,78.37,58358.32,0.7,-0.94243,7e-05,2.39202]
[1618001746512,78.37,58358.94,0.7,-0.94238,7e-05,2.39368]
[1618001749529,78.38,58358.44,0.7,-0.9424,7e-05,2.39302]
[1618001756564,78.39,58359.39,0.7,-0.94229,7e-05,2.39652]
[1618001756580,78.39,58359.39,0.7,-0.94229,7e-05,2.39652]
[1618001762606,78.41,58359.34,0.7,-0.94227,7e-05,2.39741]
[1618001767642,78.42,58359.39,0.7,-0.94224,7e-05,2.39838]
[1618001771679,78.43,58357.33,0.7,-0.94236,7e-05,2.39418]
[1618001774701,78.43,58358.82,0.7,-0.94224,7e-05,2.39823]
[1618001775714,78.43,58358.5,0.7,-0.94226,7e-05,2.39764]
[1618001778730,78.44,58358.83,0.7,-0.94222,7e-05,2.39893]
[1618001780743,78.44,58358.56,0.7,-0.94223,7e-05,2.39863]
[1618001781747,78.45,58358.75,0.7,-0.94221,7e-05,2.39925]
[1618001782766,78.45,58358.22,0.7,-0.94224,7e-05,2.39816]
[1618001787791,78.46,58358.69,0.7,-0.94218,7e-05,2.40011]
[1618001790820,78.47,58357.99,0.7,-0.94222,7e-05,2.39894]
[1618001791826,78.47,58359.03,0.7,-0.94228,7e-05,2.3952]
[1618001798860,78.48,58357.52,0.7,-0.94235,7e-05,2.39285]
[1618001804905,78.5,58360.39,0.7,-0.94211,7e-05,2.40064]
[1618001809940,78.51,58362.05,0.7,-0.94197,7e-05,2.40537]
[1618001814975,78.51,58387.41,0.7,-0.94012,7e-05,2.46627]
[1618001820012,78.52,58386.94,0.7,-0.94015,7e-05,2.46545]
[1618001825043,78.52,58387.63,0.7,-0.94009,7e-05,2.4674]
[1618001830084,78.53,58386.92,0.7,-0.94013,7e-05,2.46598]
[1618001835118,78.53,58389.5,0.7,-0.93994,7e-05,2.47244]
[1618001840150,78.53,58390.63,0.7,-0.93984,7e-05,2.47542]
[1618001845188,78.54,58390.43,0.7,-0.93985,7e-05,2.47516]
[1618001850220,78.54,58390.73,0.7,-0.93982,7e-05,2.47608]
[1618001855256,78.54,58390.47,0.7,-0.93998,7e-05,2.46927]
[1618001862626,78.55,58388.42,0.7,-0.94012,7e-05,2.46473]
[1618001868345,78.55,58388.48,0.7,-0.9401,7e-05,2.46522]
[1618001873380,78.55,58388.96,0.7,-0.94006,7e-05,2.46664]
[1618001879425,78.56,58389.07,0.7,-0.94004,7e-05,2.46725]
[1618001884458,78.56,58387.73,0.7,-0.94013,7e-05,2.46433]
[1618001889626,78.57,58387.97,0.7,-0.9401,7e-05,2.46519]
[1618001895626,78.57,58387.44,0.7,-0.94013,7e-05,2.46426]
[1618001901579,78.58,58387.33,0.7,-0.94013,7e-05,2.46435]
[1618001906615,78.58,58387.12,0.7,-0.94013,7e-05,2.46415]
[1618001912657,78.58,58386.93,0.7,-0.94028,7e-05,2.45761]
[1618001917692,78.59,58386.82,0.7,-0.94027,7e-05,2.45767]
[1618001922727,78.59,58387.04,0.7,-0.94025,7e-05,2.45854]
[1618001927762,78.6,58385.22,0.7,-0.94037,7e-05,2.45455]
[1618001932796,78.6,58386.59,0.7,-0.94026,7e-05,2.45817]
[1618001938836,78.61,58386.68,0.7,-0.94024,7e-05,2.45879]
[1618001943875,78.61,58386.28,0.7,-0.94026,7e-05,2.45815]
[1618001948906,78.62,58385.07,0.7,-0.94034,7e-05,2.4556]
[1618001953949,78.62,58385.25,0.7,-0.94031,7e-05,2.45637]
[1618001961626,78.63,58382.81,0.7,-0.94047,7e-05,2.45112]
[1618001967041,78.63,58382.89,0.7,-0.94045,7e-05,2.4517]
[1618001972074,78.64,58383.23,0.7,-0.94056,7e-05,2.44646]
[1618001977118,78.64,58376.31,0.7,-0.94105,7e-05,2.43044]
[1618001982155,78.65,58375.93,0.7,-0.94106,7e-05,2.43006]
[1618001987190,78.66,58373.95,0.7,-0.94118,7e-05,2.4259]
[1618001992229,78.67,58368.41,0.7,-0.94156,7e-05,2.41335]
[1618001997261,78.67,58367.76,0.7,-0.94159,7e-05,2.41248]
[1618002003626,78.69,58370.08,0.7,-0.9414,7e-05,2.41889]
[1618002009345,78.7,58363.56,0.7,-0.94184,7e-05,2.40425]
[1618002015386,78.71,58366.17,0.7,-0.94163,7e-05,2.41126]
[1618002020425,78.72,58364.89,0.7,-0.9417,7e-05,2.40893]
[1618002025456,78.73,58358.3,0.7,-0.94214,7e-05,2.3941]
[1618002030489,78.74,58357.34,0.7,-0.94219,7e-05,2.39265]
[1618002035527,78.75,58354.88,0.7,-0.94248,7e-05,2.38136]
[1618002040560,78.76,58356.23,0.7,-0.94235,7e-05,2.38542]
[1618002045595,78.77,58355.71,0.7,-0.94236,7e-05,2.38505]
[1618002050631,78.78,58352.36,0.7,-0.94257,7e-05,2.3781]
[1618002055665,78.79,58353.47,0.7,-0.94247,7e-05,2.3816]
[1618002060704,78.81,58355.4,0.7,-0.9423,7e-05,2.38701]
[1618002065736,78.82,58369.85,0.7,-0.94125,7e-05,2.42186]
[1618002070988,78.82,58373.46,0.7,-0.94097,7e-05,2.43096]
[1618002076853,78.83,58376.72,0.7,-0.94072,7e-05,2.43927]
[1618002081898,78.84,58377.46,0.7,-0.94065,7e-05,2.44146]
[1618002086927,78.84,58377.92,0.7,-0.9406,7e-05,2.44295]
[1618002091958,78.85,58382.15,0.7,-0.94043,7e-05,2.44695]
[1618002095002,78.85,58385.35,0.7,-0.94019,7e-05,2.45479]
[1618002095199,78.85,58385.35,0.7,-0.94019,7e-05,2.45479]
[1618002101023,78.85,58388.58,0.7,-0.93994,7e-05,2.46284]
[1618002107065,78.86,58393.19,0.7,-0.9396,7e-05,2.47409]
[1618002112096,78.86,58396.45,0.7,-0.93935,7e-05,2.48205]
[1618002117131,78.86,58397.73,0.7,-0.93926,7e-05,2.48522]
[1618002122170,78.86,58398.14,0.7,-0.93922,7e-05,2.48628]
[1618002127202,78.86,58398.46,0.7,-0.9392,7e-05,2.48709]
[1618002132626,78.86,58398.44,0.7,-0.9392,7e-05,2.48712]
[1618002138281,78.86,58399.34,0.7,-0.93913,7e-05,2.48932]
[1618002143330,78.86,58403.35,0.7,-0.93883,7e-05,2.49897]
[1618002148370,78.86,58403.56,0.7,-0.93882,7e-05,2.49944]
[1618002153626,78.86,58403.19,0.7,-0.93899,7e-05,2.49203]
[1618002159443,78.86,58402.47,0.7,-0.93904,7e-05,2.4903]
[1618002165486,78.86,58402.5,0.7,-0.93904,7e-05,2.49038]
[1618002170519,78.86,58402.67,0.7,-0.93903,7e-05,2.49084]
[1618002175558,78.86,58403.21,0.7,-0.93899,7e-05,2.49213]
[1618002180593,78.86,58403.26,0.7,-0.93898,7e-05,2.49226]
[1618002185626,78.86,58403.2,0.7,-0.93899,7e-05,2.49214]
[1618002190663,78.86,58405.07,0.7,-0.93885,7e-05,2.49664]
[1618002195696,78.86,58406.56,0.7,-0.93874,7e-05,2.50021]
[1618002200734,78.86,58406.01,0.7,-0.93878,7e-05,2.49883]
[1618002205768,78.86,58406.15,0.7,-0.93877,7e-05,2.49912]
[1618002210800,78.86,58406.0,0.7,-0.93879,7e-05,2.49871]
[1618002215835,78.86,58406.0,0.7,-0.93893,7e-05,2.49219]
[1618002220872,78.86,58406.08,0.7,-0.93892,7e-05,2.49241]
[1618002225908,78.86,58406.78,0.7,-0.93887,7e-05,2.4941]
[1618002230943,78.86,58406.37,0.7,-0.9389,7e-05,2.4931]
[1618002237626,78.86,58406.37,0.7,-0.9389,7e-05,2.4931]
[1618002243028,78.86,58407.47,0.7,-0.93882,7e-05,2.49574]
[1618002248058,78.86,58409.96,0.7,-0.93864,7e-05,2.5017]
[1618002253097,78.86,58409.92,0.7,-0.93864,7e-05,2.50153]
[1618002258132,78.86,58410.68,0.7,-0.93859,7e-05,2.50329]
[1618002263167,78.86,58410.86,0.7,-0.93858,7e-05,2.50367]
[1618002268204,78.85,58413.37,0.7,-0.93839,7e-05,2.50962]
[1618002273239,78.85,58419.14,0.7,-0.93811,8e-05,2.51693]
[1618002278273,78.85,58419.86,0.7,-0.93806,8e-05,2.51847]
[1618002283306,78.85,58426.01,0.7,-0.93761,8e-05,2.53318]
[1618002288626,78.84,58427.5,0.7,-0.93751,8e-05,2.53645]
[1618002294626,78.84,58427.67,0.7,-0.93751,8e-05,2.53646]
[1618002300626,78.83,58427.83,0.7,-0.93751,8e-05,2.53645]
[1618002306470,78.83,58422.53,0.7,-0.93792,8e-05,2.52326]
[1618002311509,78.82,58424.86,0.7,-0.93775,8e-05,2.52867]
[1618002316542,78.82,58421.39,0.7,-0.93802,8e-05,2.51999]
[1618002321626,78.82,58416.04,0.7,-0.93842,7e-05,2.50689]
[1618002327620,78.82,58416.83,0.7,-0.93837,7e-05,2.50866]
[1618002332654,78.82,58417.55,0.7,-0.93846,7e-05,2.50369]
[1618002337691,78.82,58418.2,0.7,-0.93842,7e-05,2.50518]
[1618002342723,78.81,58417.83,0.7,-0.93845,7e-05,2.5042]
[1618002347762,78.81,58418.63,0.7,-0.93839,7e-05,2.50605]
[1618002352796,78.81,58420.48,0.7,-0.93826,8e-05,2.51043]
[1618002357831,78.81,58419.76,0.7,-0.93831,7e-05,2.50855]
[1618002362862,78.81,58419.48,0.7,-0.93834,7e-05,2.50777]
[1618002367902,78.81,58419.32,0.7,-0.93836,7e-05,2.50725]
[1618002372986,78.81,58420.79,0.7,-0.93825,8e-05,2.51069]
[1618002378019,78.8,58419.0,0.7,-0.93839,7e-05,2.50622]
[1618002383055,78.8,58416.67,0.7,-0.93856,7e-05,2.50048]
[1618002389098,78.8,58416.21,0.7,-0.9386,7e-05,2.49931]
[1618002395138,78.8,58418.35,0.7,-0.93859,7e-05,2.49791]
[1618002400172,78.8,58419.03,0.7,-0.93854,7e-05,2.4995]
[1618002405212,78.8,58418.93,0.7,-0.93855,7e-05,2.49922]
[1618002410242,78.8,58419.42,0.7,-0.93851,7e-05,2.50035]
[1618002415280,78.8,58419.42,0.7,-0.93851,7e-05,2.50031]
[1618002420313,78.8,58419.3,0.7,-0.93853,7e-05,2.49994]
[1618002425350,78.8,58419.38,0.7,-0.93852,7e-05,2.50008]
[1618002431394,78.8,58420.61,0.7,-0.93843,7e-05,2.503]
[1618002436427,78.79,58419.71,0.7,-0.9385,7e-05,2.50076]
[1618002441463,78.79,58420.29,0.7,-0.93846,7e-05,2.50207]
[1618002446496,78.79,58422.55,0.7,-0.93829,8e-05,2.50746]
[1618002451532,78.79,58422.58,0.7,-0.93844,7e-05,2.50085]
[1618002456568,78.79,58423.31,0.7,-0.93839,8e-05,2.50257]
[1618002461604,78.79,58423.36,0.7,-0.93839,8e-05,2.50261]
[1618002466638,78.79,58423.92,0.7,-0.93835,8e-05,2.50389]
[1618002471680,78.79,58423.98,0.7,-0.93835,8e-05,2.50393]
[1618002477626,78.79,58423.37,0.7,-0.93839,8e-05,2.50236]
[1618002482754,78.78,58424.45,0.7,-0.93832,8e-05,2.50488]
[1618002487791,78.78,58425.11,0.7,-0.93827,8e-05,2.50638]
[1618002493831,78.78,58425.82,0.7,-0.93822,8e-05,2.50795]
[1618002498868,78.78,58427.65,0.7,-0.93809,8e-05,2.51227]
[1618002503902,78.78,58426.71,0.7,-0.93816,8e-05,2.50985]
[1618002508937,78.78,58426.83,0.7,-0.93816,8e-05,2.51002]
[1618002513971,78.77,58426.08,0.7,-0.93836,8e-05,2.50152]
[1618002519009,78.77,58425.81,0.7,-0.93839,8e-05,2.50079]
[1618002524044,78.77,58426.2,0.7,-0.93836,8e-05,2.50167]
[1618002529079,78.77,58426.3,0.7,-0.93835,8e-05,2.50183]
[1618002534114,78.77,58426.2,0.7,-0.93836,8e-05,2.50151]
[1618002539148,78.77,58427.86,0.7,-0.93824,8e-05,2.50547]
[1618002545191,78.77,58428.52,0.7,-0.93819,8e-05,2.50698]
[1618002550224,78.77,58426.03,0.7,-0.93838,8e-05,2.50084]
[1618002555262,78.77,58426.76,0.7,-0.93833,8e-05,2.50254]
[1618002560297,78.77,58426.94,0.7,-0.93832,8e-05,2.50289]
[1618002565332,78.76,58427.77,0.7,-0.93826,8e-05,2.50483]
[1618002570368,78.76,58432.58,0.7,-0.9379,8e-05,2.51635]
[1618002575404,78.76,58432.75,0.7,-0.93804,8e-05,2.51004]
[1618002580437,78.76,58433.03,0.7,-0.93803,8e-05,2.51056]
[1618002585473,78.76,58432.98,0.7,-0.93803,8e-05,2.51032]
[1618002590506,78.76,58432.88,0.7,-0.93805,8e-05,2.50992]
[1618002595542,78.75,58436.98,0.7,-0.93774,8e-05,2.51974]
[1618002600576,78.75,58439.83,0.7,-0.93753,8e-05,2.52645]
[1618002605613,78.75,58441.01,0.7,-0.93745,8e-05,2.52904]
[1618002610748,78.74,58440.37,0.7,-0.93751,8e-05,2.52721]
[1618002618626,78.74,58440.37,0.7,-0.93752,8e-05,2.5268]
[1618002623847,78.73,58440.43,0.7,-0.93753,8e-05,2.52668]
[1618002628887,78.73,58441.31,0.7,-0.93747,8e-05,2.52855]
[1618002633919,78.73,58441.43,0.7,-0.93761,8e-05,2.52198]
[1618002638952,78.72,58440.81,0.7,-0.93767,8e-05,2.52024]
[1618002643986,78.72,58441.25,0.7,-0.93764,8e-05,2.52105]
[1618002649024,78.72,58441.09,0.7,-0.93766,8e-05,2.52045]
[1618002654059,78.72,58441.73,0.7,-0.93762,8e-05,2.52179]
[1618002659095,78.71,58441.63,0.7,-0.93764,8e-05,2.52134]
[1618002665135,78.71,58441.23,0.7,-0.93767,8e-05,2.52012]
[1618002670171,78.71,58439.01,0.7,-0.93785,8e-05,2.51452]
[1618002675203,78.7,58439.14,0.7,-0.93784,8e-05,2.51466]
[1618002680241,78.7,58438.6,0.7,-0.93789,8e-05,2.51318]
[1618002685277,78.7,58438.47,0.7,-0.9379,8e-05,2.51271]
[1618002690313,78.7,58437.14,0.7,-0.93801,8e-05,2.50933]
[1618002695345,78.7,58438.18,0.7,-0.93808,8e-05,2.50519]
[1618002700382,78.7,58437.63,0.7,-0.93813,8e-05,2.50375]
[1618002705418,78.69,58438.05,0.7,-0.9381,8e-05,2.50467]
[1618002711459,78.69,58437.68,0.7,-0.93813,8e-05,2.50367]
[1618002716491,78.69,58437.71,0.7,-0.93813,8e-05,2.50366]
[1618002721526,78.69,58435.55,0.7,-0.93829,8e-05,2.49835]
[1618002726562,78.69,58435.87,0.7,-0.93827,8e-05,2.49909]
[1618002731598,78.69,58435.61,0.7,-0.93829,8e-05,2.4984]
[1618002736633,78.69,58433.11,0.7,-0.93848,8e-05,2.4923]
[1618002741668,78.69,58434.5,0.7,-0.93838,8e-05,2.49568]
[1618002747626,78.69,58436.21,0.7,-0.93825,8e-05,2.49978]
[1618002752745,78.69,58436.18,0.7,-0.9384,8e-05,2.49309]
[1618002757782,78.69,58435.25,0.7,-0.93847,8e-05,2.49082]
[1618002762817,78.69,58435.27,0.7,-0.93847,8e-05,2.49088]
[1618002767851,78.69,58435.44,0.7,-0.93846,8e-05,2.49132]
[1618002772888,78.69,58434.77,0.7,-0.93851,8e-05,2.48968]
[1618002777920,78.69,58431.27,0.7,-0.93877,8e-05,2.48125]
[1618002783626,78.69,58427.73,0.7,-0.93903,7e-05,2.4728]
[1618002789009,78.69,58429.71,0.7,-0.93888,7e-05,2.47773]
[1618002794039,78.69,58430.55,0.7,-0.93881,7e-05,2.47988]
[1618002799076,78.7,58430.51,0.7,-0.93881,7e-05,2.47987]
[1618002804111,78.7,58430.36,0.7,-0.93882,7e-05,2.4796]
[1618002809146,78.7,58430.38,0.7,-0.93881,7e-05,2.47974]
[1618002814182,78.7,58430.44,0.7,-0.93895,7e-05,2.47345]
[1618002819215,78.7,58421.46,0.7,-0.93962,7e-05,2.45199]
[1618002825259,78.71,58412.29,0.7,-0.94028,7e-05,2.43052]
[1618002830295,78.71,58413.68,0.7,-0.94016,7e-05,2.4343]
[1618002835329,78.72,58413.93,0.7,-0.94013,7e-05,2.43532]
[1618002840365,78.73,58411.67,0.7,-0.94028,7e-05,2.43036]
[1618002845399,78.73,58397.57,0.7,-0.9413,7e-05,2.39737]
[1618002846227,78.73,58397.57,0.7,-0.9413,7e-05,2.39737]
[1618002851440,78.74,58395.78,0.7,-0.9414,7e-05,2.39401]
[1618002856475,78.75,58393.86,0.7,-0.94152,7e-05,2.39019]
[1618002861511,78.76,58392.43,0.7,-0.94159,7e-05,2.38763]
[1618002866543,78.78,58384.69,0.7,-0.94212,7e-05,2.37027]
[1618002871580,78.79,58384.71,0.7,-0.94224,7e-05,2.36477]
[1618002876615,78.8,58383.78,0.7,-0.94228,7e-05,2.36355]
[1618002882626,78.82,58383.46,0.7,-0.94226,7e-05,2.36396]
[1618002887694,78.83,58383.82,0.7,-0.94221,7e-05,2.36575]
[1618002892725,78.84,58383.84,0.7,-0.94218,7e-05,2.36674]
[1618002900626,78.86,58384.66,0.7,-0.94207,7e-05,2.3701]
[1618002906626,78.88,58383.98,0.7,-0.94209,7e-05,2.36958]
[1618002911860,78.89,58386.18,0.7,-0.9419,7e-05,2.37561]
[1618002916896,78.9,58386.44,0.7,-0.94186,7e-05,2.37708]
[1618002921928,78.91,58385.99,0.7,-0.94186,7e-05,2.37687]
[1618002926965,78.92,58386.01,0.7,-0.94184,7e-05,2.37776]
[1618002932000,78.93,58384.24,0.7,-0.94208,7e-05,2.36797]
[1618002937034,78.94,58384.68,0.7,-0.94202,7e-05,2.36989]
[1618002942072,78.95,58384.02,0.7,-0.94204,7e-05,2.36924]
[1618002947107,78.97,58384.09,0.7,-0.94201,7e-05,2.37029]
[1618002952140,78.98,58383.42,0.7,-0.94203,7e-05,2.3696]
[1618002957187,78.99,58382.72,0.7,-0.94205,7e-05,2.36885]
[1618002962220,79.0,58385.02,0.7,-0.94186,7e-05,2.37509]
[1618002967257,79.01,58386.83,0.7,-0.9417,7e-05,2.38017]
[1618002972287,79.02,58390.29,0.7,-0.94143,7e-05,2.38911]
[1618002977323,79.03,58389.06,0.7,-0.9415,7e-05,2.38695]
[1618002982361,79.04,58390.25,0.7,-0.94138,7e-05,2.39061]
[1618002987393,79.05,58394.08,0.7,-0.94108,7e-05,2.40034]
[1618002992429,79.06,58404.29,0.7,-0.94047,7e-05,2.41856]
[1618002997466,79.07,58405.43,0.7,-0.94037,7e-05,2.42174]
[1618003002501,79.07,58403.94,0.7,-0.94046,7e-05,2.41866]
[1618003007532,79.08,58405.78,0.7,-0.94031,7e-05,2.42351]
[1618003012571,79.08,58407.45,0.7,-0.94018,7e-05,2.42793]
[1618003017603,79.09,58412.9,0.7,-0.93976,7e-05,2.44134]
[1618003022640,79.09,58412.62,0.7,-0.93977,7e-05,2.44097]
[1618003027676,79.1,58412.82,0.7,-0.93975,7e-05,2.44175]
[1618003032711,79.1,58418.78,0.7,-0.9393,7e-05,2.4563]
[1618003037745,79.1,58417.42,0.7,-0.93939,7e-05,2.45322]
[1618003042782,79.11,58417.51,0.7,-0.93938,7e-05,2.45362]
[1618003047819,79.11,58419.57,0.7,-0.93922,7e-05,2.45875]
[1618003052852,79.11,58418.7,0.7,-0.93943,7e-05,2.45028]
[1618003057883,79.11,58419.63,0.7,-0.93935,7e-05,2.45273]
[1618003062923,79.12,58416.33,0.7,-0.93959,7e-05,2.44506]
[1618003068626,79.12,58416.02,0.7,-0.9396,7e-05,2.44465]
[1618003074626,79.13,58416.07,0.7,-0.93959,7e-05,2.44508]
[1618003080041,79.13,58416.35,0.7,-0.93956,7e-05,2.44603]
[1618003085075,79.13,58414.4,0.7,-0.93969,7e-05,2.44164]
[1618003090111,79.14,58414.93,0.7,-0.93965,7e-05,2.44318]
[1618003095146,79.14,58418.93,0.7,-0.93934,7e-05,2.453]
[1618003100181,79.14,58419.29,0.7,-0.93931,7e-05,2.45404]
[1618003105214,79.15,58418.71,0.7,-0.93935,7e-05,2.45285]
[1618003110247,79.15,58418.97,0.7,-0.93932,7e-05,2.45369]
[1618003115284,79.15,58418.87,0.7,-0.93947,7e-05,2.44709]
[1618003121329,79.15,58417.89,0.7,-0.93953,7e-05,2.44504]
[1618003126362,79.16,58419.02,0.7,-0.93944,7e-05,2.44798]
[1618003131405,79.16,58419.45,0.7,-0.9394,7e-05,2.44926]
[1618003136442,79.16,58420.8,0.7,-0.93929,7e-05,2.45269]
[1618003142483,79.17,58421.07,0.7,-0.93927,7e-05,2.45357]
[1618003147518,79.17,58418.91,0.7,-0.93942,7e-05,2.4486]
[1618003152552,79.17,58422.94,0.7,-0.93911,7e-05,2.45851]
[1618003157585,79.18,58421.31,0.7,-0.93923,7e-05,2.45476]
[1618003161630,79.18,58423.16,0.7,-0.93909,7e-05,2.45934]
[1618003166662,79.18,58422.92,0.7,-0.9391,7e-05,2.45888]
[1618003170689,79.18,58423.74,0.7,-0.93903,7e-05,2.46098]
[1618003179626,79.19,58421.72,0.7,-0.93932,7e-05,2.44991]
[1618003184779,79.19,58424.9,0.7,-0.93908,7e-05,2.45771]
[1618003190821,79.19,58424.69,0.7,-0.93909,7e-05,2.45738]
[1618003195851,79.19,58424.08,0.7,-0.93913,7e-05,2.4561]
[1618003200890,79.19,58423.42,0.7,-0.93917,7e-05,2.45468]
[1618003205925,79.2,58420.84,0.7,-0.93936,7e-05,2.4487]
[1618003210959,79.2,58423.72,0.7,-0.93914,7e-05,2.45579]
[1618003215995,79.2,58422.32,0.7,-0.93924,7e-05,2.45259]
[1618003221027,79.2,58423.39,0.7,-0.93915,7e-05,2.45534]
[1618003226061,79.21,58423.2,0.7,-0.93916,7e-05,2.45505]
[1618003231099,79.21,58424.54,0.7,-0.9392,7e-05,2.45183]
[1618003236133,79.21,58424.3,0.7,-0.93922,7e-05,2.45144]
[1618003241170,79.21,58425.73,0.7,-0.9391,7e-05,2.45505]
[1618003246206,79.22,58428.63,0.7,-0.93888,7e-05,2.46215]
[1618003251239,79.22,58430.13,0.7,-0.93877,7e-05,2.46584]
[1618003256274,79.22,58428.23,0.7,-0.93891,7e-05,2.46139]
[1618003261308,79.22,58427.87,0.7,-0.93893,7e-05,2.46062]
[1618003266344,79.22,58428.64,0.7,-0.93887,7e-05,2.46258]
[1618003271379,79.22,58429.14,0.7,-0.93883,7e-05,2.46388]
[1618003276416,79.22,58432.3,0.7,-0.93859,8e-05,2.47155]
[1618003281450,79.22,58439.18,0.7,-0.93807,8e-05,2.4881]
[1618003286486,79.22,58440.99,0.7,-0.93794,8e-05,2.49236]
[1618003291523,79.22,58450.49,0.7,-0.93737,8e-05,2.50845]
[1618003296558,79.21,58452.74,0.7,-0.93721,8e-05,2.51364]
[1618003301592,79.21,58454.1,0.7,-0.93712,8e-05,2.51665]
[1618003306627,79.21,58451.04,0.7,-0.93736,8e-05,2.50893]
[1618003311664,79.2,58452.11,0.7,-0.93728,8e-05,2.51127]
[1618003316695,79.2,58452.64,0.7,-0.93725,8e-05,2.51227]
[1618003321732,79.2,58453.7,0.7,-0.93718,8e-05,2.51456]
[1618003326768,79.19,58453.91,0.7,-0.93718,8e-05,2.51478]
[1618003331801,79.19,58453.06,0.7,-0.93725,8e-05,2.51243]
[1618003336837,79.18,58453.97,0.7,-0.93719,8e-05,2.51434]
[1618003341873,79.18,58453.92,0.7,-0.9372,8e-05,2.51392]
[1618003346908,79.18,58453.79,0.7,-0.93722,8e-05,2.51332]
[1618003351945,79.17,58454.4,0.7,-0.93733,8e-05,2.50785]
[1618003351952,79.17,58454.4,0.7,-0.93733,8e-05,2.50785]
[1618003352962,79.17,58453.84,0.7,-0.93738,8e-05,2.50644]
[1618003353970,79.17,58454.38,0.7,-0.93734,8e-05,2.5077]
[1618003359996,79.17,58455.06,0.7,-0.9373,8e-05,2.50906]
[1618003365035,79.16,58455.01,0.7,-0.93731,8e-05,2.50867]
[1618003367069,79.16,58453.62,0.7,-0.93742,8e-05,2.5052]
[1618003368075,79.16,58455.92,0.7,-0.93724,8e-05,2.51072]
[1618003370093,79.16,58452.21,0.7,-0.93753,8e-05,2.50161]
[1618003376109,79.16,58450.92,0.7,-0.93764,8e-05,2.49827]
[1618003381145,79.16,58451.25,0.7,-0.93762,8e-05,2.4989]
[1618003386178,79.15,58449.52,0.7,-0.93775,8e-05,2.49455]
[1618003391222,79.15,58449.78,0.7,-0.93774,8e-05,2.49506]
[1618003396258,79.15,58451.55,0.7,-0.93761,8e-05,2.4992]
[1618003401289,79.15,58449.34,0.7,-0.93778,8e-05,2.49369]
[1618003406328,79.15,58447.83,0.7,-0.9379,8e-05,2.48988]
[1618003411361,79.14,58448.42,0.7,-0.93801,8e-05,2.48455]
[1618003416397,79.14,58448.26,0.7,-0.93802,8e-05,2.48412]
[1618003421431,79.14,58451.18,0.7,-0.9378,8e-05,2.49109]
[1618003426468,79.14,58452.41,0.7,-0.93771,8e-05,2.49395]
[1618003426483,79.14,58452.41,0.7,-0.93771,8e-05,2.49395]
[1618003432509,79.14,58452.44,0.7,-0.93772,8e-05,2.49386]
[1618003437545,79.14,58452.3,0.7,-0.93773,8e-05,2.49338]
[1618003442580,79.14,58451.61,0.7,-0.93779,8e-05,2.49159]
[1618003443597,79.13,58451.21,0.7,-0.93782,8e-05,2.49059]
[1618003444622,79.13,58452.82,0.7,-0.9377,8e-05,2.49446]
[1618003450633,79.13,58453.64,0.7,-0.93764,8e-05,2.49627]
[1618003455669,79.13,58453.5,0.7,-0.93766,8e-05,2.49579]
[1618003460703,79.13,58453.19,0.7,-0.93769,8e-05,2.4949]
[1618003465741,79.13,58453.53,0.7,-0.93766,8e-05,2.49558]
[1618003470773,79.12,58453.91,0.7,-0.93764,8e-05,2.49636]
[1618003475809,79.12,58451.23,0.7,-0.938,8e-05,2.4831]
[1618003480846,79.12,58454.09,0.7,-0.93778,8e-05,2.48994]
[1618003485882,79.12,58452.97,0.7,-0.93787,8e-05,2.48711]
[1618003490913,79.12,58451.69,0.7,-0.93797,8e-05,2.48394]
[1618003495950,79.12,58450.58,0.7,-0.93806,8e-05,2.48119]
[1618003500984,79.12,58449.8,0.7,-0.93812,8e-05,2.47928]
[1618003503018,79.12,58448.66,0.7,-0.9382,8e-05,2.47652]
[1618003509039,79.12,58444.51,0.7,-0.93852,8e-05,2.4665]
[1618003514076,79.12,58444.87,0.7,-0.93849,8e-05,2.46746]
[1618003521126,79.12,58444.86,0.7,-0.93849,8e-05,2.4675]
[1618003526160,79.12,58444.87,0.7,-0.93848,8e-05,2.46758]
[1618003531198,79.12,58444.31,0.7,-0.93868,8e-05,2.45966]
[1618003536626,79.12,58443.01,0.7,-0.93877,8e-05,2.45666]
[1618003542271,79.13,58440.21,0.7,-0.93897,8e-05,2.45013]
[1618003547310,79.13,58437.26,0.7,-0.93919,7e-05,2.44327]
[1618003552343,79.13,58436.72,0.7,-0.93922,7e-05,2.44221]
[1618003557379,79.14,58436.78,0.7,-0.93921,7e-05,2.44259]
[1618003562412,79.14,58436.53,0.7,-0.93922,7e-05,2.44225]
[1618003567450,79.14,58434.4,0.7,-0.93937,7e-05,2.43742]
[1618003572483,79.15,58434.74,0.7,-0.93934,7e-05,2.43851]
[1618003577520,79.15,58435.65,0.7,-0.93926,7e-05,2.44094]
[1618003582556,79.15,58433.73,0.7,-0.9394,7e-05,2.43661]
[1618003587586,79.16,58438.54,0.7,-0.93903,8e-05,2.44839]
[1618003592623,79.16,58436.12,0.7,-0.93935,7e-05,2.43618]
[1618003597658,79.16,58436.09,0.7,-0.93934,7e-05,2.43641]
[1618003602693,79.17,58434.72,0.7,-0.93944,7e-05,2.4334]
[1618003607728,79.17,58436.9,0.7,-0.93926,7e-05,2.43891]
[1618003613771,79.17,58441.6,0.7,-0.9389,8e-05,2.45049]
[1618003618805,79.18,58440.2,0.7,-0.939,8e-05,2.44729]
[1618003619829,79.18,58443.59,0.7,-0.93875,8e-05,2.45547]
[1618003623867,79.18,58441.66,0.7,-0.93889,8e-05,2.45094]
[1618003624883,79.18,58446.04,0.7,-0.93856,8e-05,2.46151]
[1618003630888,79.18,58447.8,0.7,-0.93842,8e-05,2.46584]
[1618003635928,79.09,58450.86,0.7,-0.93841,8e-05,2.46622]
[1618003640961,78.94,58451.82,0.7,-0.9387,8e-05,2.45711]
[1618003645997,78.78,58453.03,0.7,-0.93898,8e-05,2.44839]
[1618003651028,78.66,58452.18,0.7,-0.93951,8e-05,2.43005]
[1618003656070,78.53,58452.92,0.7,-0.93975,8e-05,2.42232]
[1618003661105,78.37,58452.64,0.7,-0.94016,7e-05,2.40953]
[1618003666142,78.23,58454.05,0.7,-0.9404,7e-05,2.402]
[1618003671177,78.08,58452.11,0.7,-0.94089,7e-05,2.38638]
[1618003676215,77.94,58453.22,0.7,-0.94115,7e-05,2.37816]
[1618003681247,77.8,58454.28,0.7,-0.94141,7e-05,2.37005]
[1618003686286,77.66,58456.84,0.7,-0.94155,7e-05,2.36562]
[1618003691319,77.52,58454.76,0.7,-0.94204,7e-05,2.35]
[1618003696355,77.38,58457.67,0.7,-0.94215,7e-05,2.34641]
[1618003701388,77.25,58458.34,0.7,-0.94243,7e-05,2.3377]
[1618003706424,77.11,58458.23,0.7,-0.94276,7e-05,2.32707]
[1618003711460,76.98,58458.73,0.7,-0.94319,7e-05,2.31149]
[1618003716492,76.84,58463.96,0.7,-0.94312,7e-05,2.31388]
[1618003721529,76.71,58465.87,0.7,-0.9433,7e-05,2.3083]
[1618003726564,76.58,58465.75,0.7,-0.94362,7e-05,2.29795]
[1618003731599,76.45,58466.2,0.7,-0.9439,7e-05,2.28915]
[1618003737626,76.3,58465.59,0.7,-0.94431,7e-05,2.27591]
[1618003742675,76.17,58467.51,0.7,-0.94447,7e-05,2.27069]
[1618003747707,76.04,58469.75,0.7,-0.94461,7e-05,2.26631]
[1618003752759,75.92,58471.28,0.7,-0.9448,7e-05,2.26021]
[1618003757796,75.79,58472.5,0.7,-0.945,7e-05,2.2536]
[1618003762828,75.67,58471.88,0.7,-0.94534,7e-05,2.24271]
[1618003767864,75.55,58472.13,0.7,-0.94561,7e-05,2.23388]
[1618003773626,75.4,58474.67,0.7,-0.94592,7e-05,2.22218]
[1618003778944,75.29,58475.06,0.7,-0.94617,7e-05,2.21396]
[1618003783976,75.17,58476.59,0.7,-0.94634,7e-05,2.2085]
[1618003791024,75.0,58476.15,0.7,-0.94677,7e-05,2.19466]
[1618003797066,74.86,58476.76,0.7,-0.94705,7e-05,2.18529]
[1618003800102,74.8,58477.33,0.7,-0.94717,7e-05,2.18137]
[1618003802114,74.75,58477.01,0.7,-0.94731,7e-05,2.17707]
[1618003803118,74.73,58477.32,0.7,-0.94734,7e-05,2.176]
[1618003809151,74.59,58479.2,0.7,-0.94753,7e-05,2.16992]
[1618003814184,74.48,58478.98,0.7,-0.94781,7e-05,2.16057]
[1618003820236,74.34,58478.17,0.7,-0.94818,7e-05,2.14833]
[1618003825275,74.24,58478.23,0.7,-0.94843,7e-05,2.14002]
[1618003830626,74.1,58479.01,0.7,-0.94869,7e-05,2.13154]
[1618003836350,73.98,58479.12,0.7,-0.94912,7e-05,2.11564]
[1618003842626,73.85,58478.89,0.7,-0.94943,7e-05,2.10523]
[1618003848432,73.72,58480.5,0.7,-0.94962,7e-05,2.09913]
[1618003853467,73.62,58480.22,0.7,-0.94988,7e-05,2.09035]
[1618003858504,73.51,58482.95,0.7,-0.94994,7e-05,2.08872]
[1618003863539,73.41,58484.01,0.7,-0.9501,7e-05,2.08328]
[1618003868573,73.31,58486.63,0.7,-0.95015,7e-05,2.08157]
[1618003873609,73.21,58486.24,0.7,-0.95042,7e-05,2.07275]
[1618003878626,73.11,58489.44,0.7,-0.95043,7e-05,2.07248]
[1618003883681,73.01,58490.77,0.7,-0.95057,7e-05,2.06779]
[1618003888711,72.91,58492.62,0.7,-0.95067,7e-05,2.06444]
[1618003893750,72.83,58493.5,0.7,-0.95095,7e-05,2.05364]
[1618003898784,72.75,58500.4,0.7,-0.95066,7e-05,2.06359]
[1618003905626,72.65,58500.13,0.7,-0.95091,7e-05,2.05518]
[1618003910870,72.58,58502.49,0.7,-0.95091,7e-05,2.05532]
[1618003915904,72.5,58504.65,0.7,-0.95094,7e-05,2.05424]
[1618003922953,72.39,58505.72,0.7,-0.95113,7e-05,2.04818]
[1618003927988,72.32,58508.55,0.7,-0.95111,7e-05,2.04874]
[1618003934029,72.22,58508.2,0.7,-0.95135,7e-05,2.0406]
[1618003941083,72.12,58507.16,0.7,-0.95167,7e-05,2.0298]
[1618003946117,72.05,58507.54,0.7,-0.9518,7e-05,2.0255]
[1618003952159,71.98,58508.0,0.7,-0.95207,7e-05,2.01489]
[1618003959210,71.9,58507.84,0.7,-0.95227,7e-05,2.00815]
[1618003965626,71.82,58510.2,0.7,-0.95229,7e-05,2.00746]
[1618003971626,71.76,58510.2,0.7,-0.95245,7e-05,2.00221]
[1618003974325,71.73,58511.46,0.7,-0.95241,7e-05,2.00345]
[1618003976338,71.71,58510.26,0.7,-0.95255,7e-05,1.99893]
[1618003981378,71.66,58511.05,0.7,-0.95262,7e-05,1.99653]
[1618003987405,71.6,58514.92,0.7,-0.9525,7e-05,2.00057]
[1618003992443,71.53,58515.09,0.7,-0.95265,7e-05,1.99565]
[1618003997475,71.47,58516.15,0.7,-0.95271,7e-05,1.99377]
[1618004002513,71.4,58517.15,0.7,-0.95282,7e-05,1.99006]
[1618004007626,71.35,58518.03,0.7,-0.95287,7e-05,1.98822]
[1618004013626,71.29,58518.34,0.7,-0.95312,7e-05,1.97826]
[1618004019626,71.23,58518.13,0.7,-0.95327,7e-05,1.97325]
[1618004024669,71.18,58517.9,0.7,-0.95339,7e-05,1.96904]
[1618004031626,71.12,58517.28,0.7,-0.95358,7e-05,1.96251]
[1618004036752,71.08,58518.78,0.7,-0.95359,7e-05,1.96246]
[1618004041783,71.03,58519.7,0.7,-0.95363,7e-05,1.96112]
[1618004046823,70.99,58519.59,0.7,-0.95373,7e-05,1.95744]
[1618004052626,70.93,58520.92,0.7,-0.95378,7e-05,1.95611]
[1618004058626,70.87,58521.23,0.7,-0.95389,7e-05,1.9521]
[1618004063940,70.81,58522.88,0.7,-0.95394,7e-05,1.95072]
[1618004068973,70.74,58524.82,0.7,-0.95396,7e-05,1.95002]
[1618004074012,70.68,58525.03,0.7,-0.95423,7e-05,1.93929]
[1618004079626,70.6,58525.29,0.7,-0.95439,7e-05,1.93379]
[1618004085626,70.52,58525.99,0.7,-0.95452,7e-05,1.92937]
[1618004091626,70.45,58526.85,0.7,-0.95464,7e-05,1.92537]
[1618004097626,70.37,58527.5,0.7,-0.95477,7e-05,1.92091]
[1618004103212,70.31,58528.98,0.7,-0.95481,7e-05,1.91941]
[1618004108251,70.25,58529.61,0.7,-0.95492,7e-05,1.91594]
[1618004113284,70.19,58532.47,0.7,-0.95487,7e-05,1.91768]
[1618004118319,70.12,58531.73,0.7,-0.95506,7e-05,1.91105]
[1618004123357,70.06,58533.13,0.7,-0.95511,7e-05,1.90943]
[1618004128389,70.0,58536.01,0.7,-0.95506,7e-05,1.91128]
[1618004133425,69.94,58536.87,0.7,-0.95527,7e-05,1.90248]
[1618004138459,69.88,58538.09,0.7,-0.95533,7e-05,1.9005]
[1618004144511,69.81,58540.08,0.7,-0.95537,7e-05,1.89938]
[1618004151558,69.78,58540.13,0.7,-0.95543,7e-05,1.89713]
[1618004156603,69.81,58541.84,0.7,-0.95525,7e-05,1.9035]
[1618004161637,69.84,58542.4,0.7,-0.95514,7e-05,1.90718]
[1618004166673,69.87,58543.36,0.7,-0.95499,7e-05,1.91228]
[1618004168708,69.89,58545.63,0.7,-0.95481,7e-05,1.91856]
[1618004174729,69.92,58546.2,0.7,-0.95469,7e-05,1.92275]
[1618004175744,69.93,58544.41,0.7,-0.9548,7e-05,1.91904]
[1618004183789,69.98,58541.95,0.7,-0.95485,7e-05,1.91712]
[1618004188825,70.01,58543.16,0.7,-0.9547,7e-05,1.92235]
[1618004193861,70.04,58541.19,0.7,-0.95489,7e-05,1.91411]
[1618004198894,70.07,58539.98,0.7,-0.9549,7e-05,1.91369]
[1618004204939,70.1,58539.76,0.7,-0.95483,7e-05,1.91604]
[1618004209974,70.13,58539.39,0.7,-0.95479,7e-05,1.91756]
[1618004214014,70.16,58543.57,0.7,-0.95445,7e-05,1.92921]
[1618004216034,70.17,58541.21,0.7,-0.95458,7e-05,1.92466]
[1618004223064,70.21,58543.16,0.7,-0.95435,7e-05,1.93256]
[1618004223080,70.21,58543.16,0.7,-0.95435,7e-05,1.93256]
[1618004225096,70.22,58540.95,0.7,-0.95447,7e-05,1.92835]
[1618004227110,70.23,58543.28,0.7,-0.95429,7e-05,1.93475]
[1618004233159,70.27,58540.89,0.7,-0.95437,7e-05,1.93202]
[1618004239178,70.31,58540.19,0.7,-0.95433,7e-05,1.93323]
[1618004244208,70.34,58541.67,0.7,-0.95416,7e-05,1.93909]
[1618004249245,70.37,58539.01,0.7,-0.95427,7e-05,1.93525]
[1618004252284,70.38,58540.19,0.7,-0.95428,7e-05,1.93339]
[1618004259626,70.43,58541.62,0.7,-0.95408,7e-05,1.94007]
[1618004265626,70.46,58541.92,0.7,-0.95398,7e-05,1.94361]
[1618004271626,70.5,58541.75,0.7,-0.95391,7e-05,1.94609]
[1618004276449,70.53,58538.99,0.7,-0.95402,7e-05,1.94199]
[1618004283485,70.57,58537.68,0.7,-0.95402,7e-05,1.94228]
[1618004288532,70.6,58535.8,0.7,-0.95407,7e-05,1.94025]
[1618004293553,70.63,58535.5,0.7,-0.95402,7e-05,1.94194]
[1618004298589,70.66,58536.96,0.7,-0.95385,7e-05,1.94771]
[1618004303623,70.69,58538.8,0.7,-0.95366,7e-05,1.95439]
[1618004308661,70.72,58538.73,0.7,-0.95359,7e-05,1.9566]
[1618004311697,70.74,58538.51,0.7,-0.9537,7e-05,1.95143]
[1618004318729,70.78,58537.08,0.7,-0.9537,7e-05,1.95142]
[1618004323770,70.81,58533.97,0.7,-0.95384,7e-05,1.94652]
[1618004323784,70.81,58533.97,0.7,-0.95384,7e-05,1.94652]
[1618004331626,70.86,58533.69,0.7,-0.95375,7e-05,1.94964]
[1618004336861,70.89,58533.44,0.7,-0.95368,7e-05,1.95192]
[1618004341898,70.92,58531.18,0.7,-0.95376,7e-05,1.94899]
[1618004346931,70.95,58532.25,0.7,-0.95362,7e-05,1.95387]
[1618004352626,70.98,58532.98,0.7,-0.9535,7e-05,1.95793]
[1618004358626,71.02,58532.98,0.7,-0.95342,7e-05,1.96078]
[1618004364050,71.06,58532.94,0.7,-0.95334,7e-05,1.96352]
[1618004369086,71.09,58532.03,0.7,-0.95333,7e-05,1.96375]
[1618004374118,71.12,58529.79,0.7,-0.95354,7e-05,1.9548]
[1618004379155,71.15,58527.44,0.7,-0.95363,7e-05,1.95169]
[1618004385626,71.18,58525.66,0.7,-0.95367,7e-05,1.95036]
[1618004391626,71.22,58525.44,0.7,-0.9536,7e-05,1.95268]
[1618004397278,71.25,58527.32,0.7,-0.95339,7e-05,1.95988]
[1618004403320,71.29,58523.88,0.7,-0.95354,7e-05,1.95471]
[1618004408359,71.32,58524.3,0.7,-0.95344,7e-05,1.95803]
[1618004413390,71.35,58523.98,0.7,-0.9534,7e-05,1.95964]
[1618004418427,71.38,58523.0,0.7,-0.95339,7e-05,1.95973]
[1618004423463,71.41,58523.29,0.7,-0.9533,7e-05,1.96276]
[1618004428499,71.44,58523.16,0.7,-0.95324,7e-05,1.9648]
[1618004433533,71.47,58523.09,0.7,-0.95331,7e-05,1.96089]
[1618004438567,71.5,58521.86,0.7,-0.95333,7e-05,1.96036]
[1618004443602,71.53,58521.67,0.7,-0.95327,7e-05,1.96227]
[1618004448626,71.56,58523.32,0.7,-0.95309,7e-05,1.96845]
[1618004453677,71.59,58523.29,0.7,-0.95302,7e-05,1.97074]
[1618004459715,71.62,58523.19,0.7,-0.95294,7e-05,1.97333]
[1618004464750,71.65,58521.76,0.7,-0.95297,7e-05,1.97233]
[1618004469787,71.68,58521.43,0.7,-0.95292,7e-05,1.97393]
[1618004474823,71.71,58521.02,0.7,-0.95288,7e-05,1.97531]
[1618004479856,71.74,58519.27,0.7,-0.95293,7e-05,1.97357]
[1618004484891,71.77,58520.19,0.7,-0.9528,7e-05,1.97807]
[1618004489926,71.8,58520.39,0.7,-0.95271,7e-05,1.98087]
[1618004494961,71.83,58520.77,0.7,-0.95275,7e-05,1.97796]
[1618004500000,71.86,58520.71,0.7,-0.95269,7e-05,1.98017]
[1618004505038,71.9,58520.84,0.7,-0.9526,7e-05,1.98327]
[1618004510072,71.93,58520.66,0.7,-0.95254,7e-05,1.98521]
[1618004515106,71.96,58521.23,0.7,-0.95243,7e-05,1.98886]
[1618004520138,71.99,58521.14,0.7,-0.95237,7e-05,1.99099]
[1618004525177,72.02,58521.73,0.7,-0.95225,7e-05,1.99473]
[1618004530217,72.04,58521.64,0.7,-0.9522,7e-05,1.99637]
[1618004535626,72.08,58521.58,0.7,-0.95212,7e-05,1.99905]
[1618004541295,72.12,58521.39,0.7,-0.95205,7e-05,2.00142]
[1618004547334,72.15,58521.53,0.7,-0.95196,7e-05,2.00455]
[1618004553376,72.19,58523.0,0.7,-0.95191,7e-05,2.0046]
[1618004558415,72.22,58522.89,0.7,-0.95185,7e-05,2.00669]
[1618004563448,72.25,58521.24,0.7,-0.95189,7e-05,2.00516]
[1618004568626,72.28,58524.14,0.7,-0.95162,7e-05,2.01428]
[1618004574528,72.31,58524.39,0.7,-0.95152,7e-05,2.01768]
[1618004579558,72.34,58524.19,0.7,-0.95146,7e-05,2.01955]
[1618004584598,72.37,58523.0,0.7,-0.95148,7e-05,2.01911]
[1618004589626,72.4,58521.1,0.7,-0.95154,7e-05,2.01699]
[1618004594667,72.43,58523.69,0.7,-0.95129,7e-05,2.02539]
[1618004599700,72.46,58524.31,0.7,-0.95117,7e-05,2.02918]
[1618004604738,72.49,58523.38,0.7,-0.95117,7e-05,2.02934]
[1618004609772,72.52,58523.24,0.7,-0.95111,7e-05,2.03135]
[1618004611805,72.54,58524.17,0.7,-0.95115,7e-05,2.02824]
[1618004617826,72.57,58523.65,0.7,-0.9511,7e-05,2.02981]
[1618004621872,72.6,58522.39,0.7,-0.95114,7e-05,2.02871]
[1618004622884,72.6,58523.26,0.7,-0.95106,7e-05,2.03123]
[1618004626910,72.63,58522.7,0.7,-0.95104,7e-05,2.03178]
[1618004631934,72.66,58522.97,0.7,-0.95096,7e-05,2.03474]
[1618004632942,72.66,58519.87,0.7,-0.95116,7e-05,2.02794]
[1618004639982,72.7,58522.92,0.7,-0.95085,7e-05,2.03836]
[1618004641008,72.71,58525.3,0.7,-0.95067,7e-05,2.04442]
[1618004647030,72.75,58523.85,0.7,-0.95068,7e-05,2.0438]
[1618004651069,72.77,58522.6,0.7,-0.95071,7e-05,2.04272]
[1618004657099,72.81,58504.69,0.7,-0.95187,7e-05,2.0037]
[1618004662136,72.84,58503.57,0.7,-0.95188,7e-05,2.00344]
[1618004667176,72.87,58502.06,0.7,-0.95191,7e-05,2.00225]
[1618004672212,72.9,58498.56,0.7,-0.95222,7e-05,1.99027]
[1618004677249,72.93,58496.9,0.7,-0.95226,7e-05,1.98876]
[1618004682285,72.96,58490.33,0.7,-0.95263,7e-05,1.97638]
[1618004687318,72.99,58489.74,0.7,-0.9526,7e-05,1.97734]
[1618004692352,73.02,58488.82,0.7,-0.95259,7e-05,1.97752]
[1618004697390,73.05,58487.82,0.7,-0.95259,7e-05,1.97752]
[1618004702421,73.08,58487.97,0.7,-0.95251,7e-05,1.98016]
[1618004708466,73.12,58482.97,0.7,-0.95277,7e-05,1.97147]
[1618004713501,73.15,58483.16,0.7,-0.95268,7e-05,1.9742]
[1618004718534,73.18,58483.37,0.7,-0.9526,7e-05,1.97698]
[1618004723570,73.21,58480.94,0.7,-0.9527,7e-05,1.9737]
[1618004728608,73.24,58480.15,0.7,-0.95268,7e-05,1.97418]
[1618004730643,73.25,58478.53,0.7,-0.95276,7e-05,1.97141]
[1618004731653,73.26,58480.41,0.7,-0.95276,7e-05,1.96999]
[1618004737670,73.29,58484.21,0.7,-0.95242,7e-05,1.98143]
[1618004742705,73.32,58482.84,0.7,-0.95244,7e-05,1.98059]
[1618004747738,73.35,58483.33,0.7,-0.95234,7e-05,1.98401]
[1618004752776,73.38,58490.97,0.7,-0.95175,7e-05,2.00385]
[1618004757810,73.41,58489.48,0.7,-0.95179,7e-05,2.0027]
[1618004762844,73.44,58491.36,0.7,-0.95159,7e-05,2.00933]
[1618004767879,73.47,58505.64,0.7,-0.95053,7e-05,2.04477]
[1618004772984,73.5,58515.54,0.7,-0.94977,7e-05,2.07024]
[1618004777037,73.53,58519.26,0.7,-0.94945,7e-05,2.08083]
[1618004784064,73.57,58517.6,0.7,-0.94947,7e-05,2.08016]
[1618004785091,73.57,58517.31,0.7,-0.94948,7e-05,2.07994]
[1618004788114,73.59,58520.9,0.7,-0.94918,7e-05,2.08978]
[1618004794132,73.63,58523.83,0.7,-0.94903,7e-05,2.09315]
[1618004799167,73.66,58527.91,0.7,-0.94867,7e-05,2.10512]
[1618004804204,73.69,58528.73,0.7,-0.94854,7e-05,2.10938]
[1618004809237,73.72,58531.28,0.7,-0.94828,7e-05,2.11776]
[1618004814272,73.75,58531.62,0.7,-0.94819,7e-05,2.12089]
[1618004819309,73.78,58531.76,0.7,-0.94811,7e-05,2.12354]
[1618004824348,73.81,58531.97,0.7,-0.94802,7e-05,2.12634]
[1618004829381,73.84,58530.25,0.7,-0.94807,7e-05,2.12457]
[1618004834418,73.87,58531.84,0.7,-0.94789,7e-05,2.13068]
[1618004839452,73.9,58533.39,0.7,-0.94769,7e-05,2.13715]
[1618004844488,73.93,58532.41,0.7,-0.94769,7e-05,2.13714]
[1618004849522,73.96,58532.89,0.7,-0.94758,7e-05,2.14058]
[1618004854556,73.99,58532.82,0.7,-0.94766,7e-05,2.13632]
[1618004859591,74.02,58532.59,0.7,-0.9476,7e-05,2.1381]
[1618004865626,74.06,58532.5,0.7,-0.94752,7e-05,2.14066]
[1618004871626,74.09,58532.79,0.7,-0.94742,7e-05,2.14411]
[1618004877626,74.13,58531.9,0.7,-0.9474,7e-05,2.14478]
[1618004882752,74.16,58531.18,0.7,-0.94738,7e-05,2.14538]
[1618004887786,74.19,58527.87,0.7,-0.94755,7e-05,2.13979]
[1618004892824,74.22,58528.56,0.7,-0.94743,7e-05,2.14374]
[1618004897856,74.25,58528.82,0.7,-0.94734,7e-05,2.14666]
[1618004902896,74.28,58528.44,0.7,-0.94729,7e-05,2.14808]
[1618004907930,74.31,58529.58,0.7,-0.94714,7e-05,2.15311]
[1618004912960,74.34,58528.22,0.7,-0.94731,7e-05,2.14575]
[1618004917997,74.37,58525.92,0.7,-0.9474,7e-05,2.14258]
[1618004923032,74.4,58525.13,0.7,-0.94739,7e-05,2.143]
[1618004928069,74.43,58523.65,0.7,-0.94743,7e-05,2.14178]
[1618004933103,74.46,58525.38,0.7,-0.94723,7e-05,2.14819]
[1618004938138,74.49,58525.21,0.7,-0.94717,7e-05,2.1501]
[1618004943170,74.52,58525.8,0.7,-0.94706,7e-05,2.15379]
[1618004948207,74.55,58521.62,0.7,-0.94729,7e-05,2.14616]
[1618004953248,74.58,58518.81,0.7,-0.94742,7e-05,2.1418]
[1618004958284,74.61,58513.63,0.7,-0.94772,7e-05,2.13184]
[1618004961342,74.63,58502.23,0.7,-0.94849,7e-05,2.1064]
[1618004966364,74.66,58466.37,0.7,-0.95092,7e-05,2.02567]
[1618004972381,74.69,58452.12,0.7,-0.95194,7e-05,1.98975]
[1618004977417,74.72,58447.56,0.7,-0.95218,7e-05,1.9817]
[1618004982454,74.75,58457.4,0.7,-0.95145,7e-05,2.00619]
[1618004986526,74.78,58468.06,0.7,-0.95067,7e-05,2.03229]
[1618004992526,74.81,58468.64,0.7,-0.95055,7e-05,2.03632]
[1618004997562,74.84,58466.93,0.7,-0.9506,7e-05,2.03468]
[1618005002596,74.87,58471.83,0.7,-0.95019,7e-05,2.04816]
[1618005008640,74.92,58472.09,0.7,-0.95008,7e-05,2.05192]
[1618005013675,74.95,58469.75,0.7,-0.95017,7e-05,2.04879]
[1618005018708,74.98,58467.5,0.7,-0.95026,7e-05,2.0459]
[1618005023745,75.01,58464.65,0.7,-0.95038,7e-05,2.04162]
[1618005023753,75.01,58464.65,0.7,-0.95038,7e-05,2.04162]
[1618005026777,75.02,58465.64,0.7,-0.95027,7e-05,2.04524]
[1618005027795,75.03,58464.13,0.7,-0.95036,7e-05,2.04223]
[1618005034818,75.07,58459.09,0.7,-0.95075,7e-05,2.02759]
[1618005039856,75.1,58455.69,0.7,-0.95092,7e-05,2.02209]
[1618005044890,75.13,58453.41,0.7,-0.951,7e-05,2.01915]
[1618005049926,75.16,58454.36,0.7,-0.95087,7e-05,2.02356]
[1618005054960,75.19,58455.57,0.7,-0.95072,7e-05,2.02855]
[1618005059995,75.22,58454.65,0.7,-0.95072,7e-05,2.0287]
[1618005065033,75.25,58454.91,0.7,-0.95063,7e-05,2.03151]
[1618005070067,75.28,58453.55,0.7,-0.95065,7e-05,2.03068]
[1618005075101,75.31,58454.33,0.7,-0.95053,7e-05,2.03468]
[1618005080137,75.34,58453.87,0.7,-0.9505,7e-05,2.03587]
[1618005085170,75.37,58452.74,0.7,-0.9505,7e-05,2.03553]
[1618005090205,75.4,58450.95,0.7,-0.95056,7e-05,2.0337]
[1618005095240,75.43,58449.37,0.7,-0.95074,7e-05,2.02608]
[1618005100275,75.46,58445.98,0.7,-0.9509,7e-05,2.02062]
[1618005105626,75.49,58441.2,0.7,-0.95116,7e-05,2.01205]
[1618005111352,75.53,58440.68,0.7,-0.95111,7e-05,2.01355]
[1618005116390,75.56,58440.5,0.7,-0.95105,7e-05,2.01537]
[1618005121423,75.59,58441.66,0.7,-0.95091,7e-05,2.02022]
[1618005126461,75.62,58441.45,0.7,-0.95086,7e-05,2.02195]
[1618005131496,75.65,58440.92,0.7,-0.95082,7e-05,2.02298]
[1618005136529,75.68,58440.15,0.7,-0.95081,7e-05,2.02346]
[1618005141565,75.71,58442.62,0.7,-0.95057,7e-05,2.03128]
[1618005146597,75.74,58441.39,0.7,-0.95059,7e-05,2.03072]
[1618005153626,75.78,58441.34,0.7,-0.95064,7e-05,2.02743]
[1618005158685,75.81,58441.07,0.7,-0.95059,7e-05,2.02904]
[1618005163715,75.84,58438.91,0.7,-0.95067,7e-05,2.02638]
[1618005168750,75.87,58437.14,0.7,-0.95072,7e-05,2.02461]
[1618005173794,75.9,58438.43,0.7,-0.95056,7e-05,2.02972]
[1618005178830,75.93,58445.66,0.7,-0.94999,7e-05,2.04875]
[1618005183863,75.96,58445.9,0.7,-0.94991,7e-05,2.05152]
[1618005188895,75.99,58444.73,0.7,-0.94992,7e-05,2.05108]
[1618005193933,76.02,58442.23,0.7,-0.95002,7e-05,2.04763]
[1618005198968,76.05,58440.35,0.7,-0.95008,7e-05,2.04559]
[1618005204002,76.08,58438.74,0.7,-0.95012,7e-05,2.04417]
[1618005209038,76.11,58441.38,0.7,-0.94988,7e-05,2.05237]
[1618005214071,76.14,58437.74,0.7,-0.9502,7e-05,2.04003]
[1618005219626,76.17,58438.1,0.7,-0.95011,7e-05,2.04304]
[1618005225148,76.21,58436.86,0.7,-0.95011,7e-05,2.04289]
[1618005230186,76.24,58439.13,0.7,-0.94989,7e-05,2.05024]
[1618005235221,76.27,58440.51,0.7,-0.94972,7e-05,2.05557]
[1618005240626,76.3,58437.9,0.7,-0.94984,7e-05,2.05188]
[1618005246298,76.34,58436.18,0.7,-0.94987,7e-05,2.05065]
[1618005251333,76.37,58435.14,0.7,-0.94987,7e-05,2.0505]
[1618005256369,76.4,58434.5,0.7,-0.94985,7e-05,2.05126]
[1618005261400,76.43,58433.54,0.7,-0.94985,7e-05,2.0513]
[1618005266436,76.46,58432.92,0.7,-0.94982,7e-05,2.05211]
[1618005271475,76.49,58430.11,0.7,-0.95009,7e-05,2.04164]
[1618005276505,76.52,58430.29,0.7,-0.95001,7e-05,2.04426]
[1618005281542,76.55,58426.76,0.7,-0.95018,7e-05,2.03851]
[1618005286578,76.58,58419.38,0.7,-0.95061,7e-05,2.02416]
[1618005291626,76.61,58416.13,0.7,-0.95076,7e-05,2.0191]
[1618005296646,76.64,58416.48,0.7,-0.95067,7e-05,2.02207]
[1618005301681,76.67,58412.14,0.7,-0.9509,7e-05,2.01457]
[1618005306719,76.7,58412.46,0.7,-0.95081,7e-05,2.01747]
[1618005311755,76.73,58412.69,0.7,-0.95073,7e-05,2.02017]
[1618005316785,76.76,58413.35,0.7,-0.95062,7e-05,2.02384]
[1618005318826,76.77,58410.04,0.7,-0.95081,7e-05,2.01733]
[1618005324845,76.8,58409.42,0.7,-0.95077,7e-05,2.01857]
[1618005329879,76.83,58409.58,0.7,-0.9507,7e-05,2.0211]
[1618005331920,76.85,58410.69,0.7,-0.95074,7e-05,2.01816]
[1618005339626,76.89,58408.91,0.7,-0.95075,7e-05,2.01768]
[1618005344986,76.92,58408.28,0.7,-0.95072,7e-05,2.01846]
[1618005346000,76.93,58407.8,0.7,-0.95074,7e-05,2.01783]
[1618005352035,76.97,58397.53,0.7,-0.95135,7e-05,1.99769]
[1618005357069,77.0,58391.52,0.7,-0.95168,7e-05,1.98662]
[1618005362105,77.03,58389.65,0.7,-0.95172,7e-05,1.98512]
[1618005367140,77.06,58390.62,0.7,-0.95159,7e-05,1.98941]
[1618005372172,77.09,58389.28,0.7,-0.95161,7e-05,1.98864]
[1618005377210,77.12,58380.45,0.7,-0.95213,7e-05,1.97144]
[1618005382241,77.15,58382.95,0.7,-0.9519,7e-05,1.97906]
[1618005387280,77.18,58386.01,0.7,-0.95163,7e-05,1.98794]
[1618005392314,77.21,58383.72,0.7,-0.95186,7e-05,1.97882]
[1618005397348,77.24,58384.49,0.7,-0.95174,7e-05,1.98268]
[1618005402384,77.27,58373.33,0.7,-0.9524,6e-05,1.96046]
[1618005405447,77.29,58362.22,0.7,-0.95308,6e-05,1.93768]
[1618005411448,77.33,58361.85,0.7,-0.95303,6e-05,1.93945]
[1618005416482,77.36,58358.95,0.7,-0.95315,6e-05,1.93533]
[1618005421515,77.39,58359.65,0.7,-0.95304,6e-05,1.93899]
[1618005426553,77.42,58357.86,0.7,-0.95309,6e-05,1.93727]
[1618005431589,77.45,58358.18,0.7,-0.953,6e-05,1.9401]
[1618005436621,77.48,58360.69,0.7,-0.95278,6e-05,1.94766]
[1618005438676,77.49,58366.1,0.7,-0.9524,6e-05,1.96022]
[1618005444679,77.52,58382.93,0.7,-0.95123,7e-05,1.99951]
[1618005449712,77.55,58378.84,0.7,-0.95143,7e-05,1.99271]
[1618005454748,77.58,58374.74,0.7,-0.95177,7e-05,1.97964]
[1618005459783,77.61,58373.44,0.7,-0.95179,7e-05,1.97894]
[1618005464817,77.64,58371.73,0.7,-0.95184,7e-05,1.97736]
[1618005469851,77.67,58371.43,0.7,-0.95179,7e-05,1.97885]
[1618005474889,77.7,58369.31,0.7,-0.95187,7e-05,1.97637]
[1618005479922,77.73,58370.68,0.7,-0.95171,7e-05,1.98151]
[1618005484961,77.76,58373.71,0.7,-0.95145,7e-05,1.99026]
[1618005490033,77.79,58373.1,0.7,-0.95142,7e-05,1.99107]
[1618005495626,77.83,58374.55,0.7,-0.95125,7e-05,1.99682]
[1618005501068,77.86,58374.76,0.7,-0.95117,7e-05,1.99942]
[1618005506108,77.89,58374.81,0.7,-0.9511,7e-05,2.00167]
[1618005511142,77.92,58376.0,0.7,-0.9511,7e-05,2.00013]
[1618005516626,77.95,58376.3,0.7,-0.951,7e-05,2.00334]
[1618005522218,77.98,58379.13,0.7,-0.95075,7e-05,2.0117]
[1618005527255,78.01,58377.16,0.7,-0.95081,7e-05,2.00952]
[1618005532290,78.05,58377.88,0.7,-0.95068,7e-05,2.01367]
[1618005537325,78.08,58376.94,0.7,-0.95068,7e-05,2.01375]
[1618005542359,78.11,58375.67,0.7,-0.9507,7e-05,2.01311]
[1618005547393,78.14,58377.18,0.7,-0.95053,7e-05,2.01855]
[1618005552428,78.17,58378.34,0.7,-0.95039,7e-05,2.02325]
[1618005557466,78.2,58378.01,0.7,-0.95035,7e-05,2.02467]
[1618005562501,78.23,58380.2,0.7,-0.95014,7e-05,2.03161]
[1618005567626,78.26,58380.24,0.7,-0.95007,7e-05,2.03385]
[1618005573626,78.3,58380.37,0.7,-0.95012,7e-05,2.03036]
[1618005579617,78.33,58380.49,0.7,-0.95004,7e-05,2.03319]
[1618005584656,78.36,58380.18,0.7,-0.94999,7e-05,2.03464]
[1618005589688,78.39,58380.38,0.7,-0.94991,7e-05,2.03721]
[1618005595732,78.43,58379.33,0.7,-0.9499,7e-05,2.03748]
[1618005600767,78.46,58377.77,0.7,-0.94994,7e-05,2.0362]
[1618005605801,78.49,58374.77,0.7,-0.95007,7e-05,2.03173]
[1618005610862,78.52,58368.23,0.7,-0.95044,7e-05,2.01955]
[1618005615896,78.55,58367.81,0.7,-0.9504,7e-05,2.02076]
[1618005621626,78.58,58366.59,0.7,-0.95041,7e-05,2.02065]
[1618005626973,78.61,58365.96,0.7,-0.95038,7e-05,2.02139]
[1618005632009,78.64,58360.16,0.7,-0.95084,7e-05,2.00455]
[1618005637042,78.67,58356.34,0.7,-0.95103,7e-05,1.99838]
[1618005642076,78.7,58354.55,0.7,-0.95108,7e-05,1.99662]
[1618005645117,78.72,58352.75,0.7,-0.95116,7e-05,1.99399]
[1618005651142,78.76,58348.48,0.7,-0.95136,7e-05,1.98731]
[1618005656176,78.79,58346.49,0.7,-0.95142,6e-05,1.98513]
[1618005661210,78.82,58345.25,0.7,-0.95144,6e-05,1.98457]
[1618005666247,78.85,58320.5,0.7,-0.95296,6e-05,1.93377]
[1618005668305,78.86,58299.11,0.7,-0.95428,6e-05,1.88963]
[1618005674303,78.9,58288.42,0.7,-0.95486,6e-05,1.86988]
[1618005679338,78.93,58299.25,0.7,-0.95413,6e-05,1.89449]
[1618005684371,78.96,58296.8,0.7,-0.95422,6e-05,1.89146]
[1618005689408,78.99,58295.44,0.7,-0.95424,6e-05,1.8907]
[1618005694445,79.02,58291.16,0.7,-0.95458,6e-05,1.87773]
[1618005699484,79.05,58275.3,0.7,-0.95548,6e-05,1.84705]
[1618005704520,79.08,58267.9,0.7,-0.95586,6e-05,1.83436]
[1618005709556,79.11,58262.95,0.7,-0.95609,6e-05,1.8263]
[1618005714626,79.14,58258.61,0.7,-0.95629,6e-05,1.81952]
[1618005719627,79.17,58258.61,0.7,-0.95623,6e-05,1.82157]
[1618005724663,79.2,58258.02,0.7,-0.9562,6e-05,1.82241]
[1618005729697,79.23,58248.4,0.7,-0.95671,6e-05,1.80497]
[1618005734730,79.26,58251.63,0.7,-0.95646,6e-05,1.81354]
[1618005739768,79.29,58251.56,0.7,-0.9564,6e-05,1.81544]
[1618005744801,79.32,58245.76,0.7,-0.95669,6e-05,1.80576]
[1618005749837,79.35,58243.68,0.7,-0.95675,6e-05,1.80361]
[1618005754869,79.38,58250.51,0.7,-0.95642,6e-05,1.81339]
[1618005759906,79.41,58250.09,0.7,-0.95638,6e-05,1.81458]
[1618005764941,79.44,58250.71,0.7,-0.95629,6e-05,1.81787]
[1618005769978,79.47,58251.19,0.7,-0.9562,6e-05,1.82087]
[1618005775012,79.5,58249.77,0.7,-0.95622,6e-05,1.82004]
[1618005780047,79.53,58250.6,0.7,-0.95611,6e-05,1.82375]
[1618005785081,79.56,58253.36,0.7,-0.95588,6e-05,1.83139]
[1618005791143,79.6,58259.74,0.7,-0.95543,6e-05,1.84681]
[1618005796174,79.63,58260.03,0.7,-0.95535,6e-05,1.84945]
[1618005801211,79.66,58261.59,0.7,-0.9552,6e-05,1.85468]
[1618005806247,79.69,58263.74,0.7,-0.955,6e-05,1.86111]
[1618005811280,79.72,58263.29,0.7,-0.95511,6e-05,1.85614]
[1618005816317,79.75,58273.3,0.7,-0.95444,6e-05,1.87873]
[1618005821354,79.78,58277.76,0.7,-0.9541,6e-05,1.88997]
[1618005826387,79.81,58281.62,0.7,-0.9538,6e-05,1.90003]
[1618005831626,79.84,58286.4,0.7,-0.95344,6e-05,1.91202]
[1618005837626,79.87,58286.68,0.7,-0.95335,6e-05,1.91507]
[1618005843508,79.91,58285.56,0.7,-0.95334,6e-05,1.91519]
[1618005848541,79.94,58287.36,0.7,-0.95317,6e-05,1.921]
[1618005853576,79.97,58286.48,0.7,-0.95316,6e-05,1.92122]
[1618005858614,80.0,58285.57,0.7,-0.95316,6e-05,1.92138]
[1618005863648,80.03,58286.73,0.7,-0.95302,6e-05,1.92586]
[1618005868682,80.06,58286.69,0.7,-0.95296,6e-05,1.92783]
[1618005873720,80.09,58285.65,0.7,-0.95309,6e-05,1.9219]
[1618005878756,80.12,58282.85,0.7,-0.9532,6e-05,1.91813]
[1618005883787,80.15,58297.89,0.7,-0.9522,6e-05,1.95164]
[1618005888826,80.18,58299.41,0.7,-0.95204,6e-05,1.95689]
[1618005893860,80.21,58299.33,0.7,-0.95198,6e-05,1.95878]
[1618005898897,80.24,58294.34,0.7,-0.95223,6e-05,1.95035]
[1618005903931,80.27,58294.86,0.7,-0.95214,6e-05,1.95351]
[1618005909626,80.3,58289.15,0.7,-0.95243,6e-05,1.94357]
[1618005915032,80.34,58279.66,0.7,-0.95295,6e-05,1.92623]
[1618005920063,80.37,58278.32,0.7,-0.95297,6e-05,1.92551]
[1618005925101,80.4,58280.69,0.7,-0.95277,6e-05,1.93246]
[1618005930132,80.43,58280.9,0.7,-0.95269,6e-05,1.93495]
[1618005935170,80.46,58281.96,0.7,-0.9527,6e-05,1.93296]
[1618005940204,80.49,58281.53,0.7,-0.95267,6e-05,1.93412]
[1618005945626,80.52,58282.95,0.7,-0.95251,6e-05,1.93913]
[1618005951284,80.56,58282.25,0.7,-0.95248,6e-05,1.94012]
[1618005957626,80.59,58281.47,0.7,-0.95246,6e-05,1.94094]
[1618005963368,80.63,58281.78,0.7,-0.95236,6e-05,1.94403]
[1618005968402,80.66,58283.04,0.7,-0.95222,6e-05,1.94872]
[1618005975626,80.7,58282.34,0.7,-0.95218,6e-05,1.95012]
[1618005981626,80.74,58282.2,0.7,-0.95211,6e-05,1.95227]
[1618005987626,80.77,58282.98,0.7,-0.95199,6e-05,1.95636]
[1618005993626,80.81,58282.37,0.7,-0.95209,6e-05,1.95124]
[1618005999626,80.84,58282.38,0.7,-0.95202,6e-05,1.95372]
[1618006004653,80.87,58284.45,0.7,-0.95182,6e-05,1.96009]
[1618006011626,80.92,58283.7,0.7,-0.95178,6e-05,1.96138]
[1618006016741,80.95,58290.15,0.7,-0.95131,6e-05,1.97695]
[1618006018791,80.96,58298.49,0.7,-0.95075,6e-05,1.99534]
[1618006024803,80.99,58305.64,0.7,-0.95021,6e-05,2.01294]
[1618006030946,81.04,58306.98,0.7,-0.95004,6e-05,2.01868]
[1618006035980,81.07,58305.58,0.7,-0.95007,6e-05,2.01775]
[1618006040035,81.09,58292.42,0.7,-0.95086,6e-05,1.99153]
[1618006046049,81.13,58279.25,0.7,-0.95163,6e-05,1.96634]
[1618006051086,81.16,58268.62,0.7,-0.95237,6e-05,1.93995]
[1618006056122,81.19,58260.0,0.7,-0.95285,6e-05,1.92415]
[1618006061154,81.22,58249.91,0.7,-0.95341,6e-05,1.90545]
[1618006067198,81.25,58243.27,0.7,-0.95374,6e-05,1.89431]
[1618006073240,81.29,58243.38,0.7,-0.95366,6e-05,1.89693]
[1618006079279,81.32,58247.47,0.7,-0.95334,6e-05,1.90769]
[1618006084315,81.35,58253.67,0.7,-0.9529,6e-05,1.92243]
[1618006089349,81.38,58259.49,0.7,-0.95247,6e-05,1.93644]
[1618006094462,81.41,58256.21,0.7,-0.95261,6e-05,1.9317]
[1618006099501,81.44,58260.68,0.7,-0.95227,6e-05,1.94295]
[1618006104534,81.47,58258.36,0.7,-0.95236,6e-05,1.94018]
[1618006109567,81.5,58267.12,0.7,-0.95175,6e-05,1.96034]
[1618006114604,81.53,58282.46,0.7,-0.95086,6e-05,1.98805]
[1618006119626,81.56,58285.95,0.7,-0.95057,6e-05,1.99741]
[1618006124676,81.59,58284.35,0.7,-0.95061,6e-05,1.99608]
[1618006129711,81.62,58283.88,0.7,-0.95058,6e-05,1.99712]
[1618006134744,81.65,58283.87,0.7,-0.95051,6e-05,1.99913]
[1618006139779,81.68,58281.43,0.7,-0.95061,6e-05,1.99603]
[1618006144814,81.71,58278.47,0.7,-0.95073,6e-05,1.99186]
[1618006149949,81.74,58264.95,0.7,-0.95153,6e-05,1.96568]
[1618006155626,81.78,58262.27,0.7,-0.95162,6e-05,1.96255]
[1618006160929,81.81,58263.36,0.7,-0.95149,6e-05,1.96682]
[1618006165973,81.84,58262.37,0.7,-0.95149,6e-05,1.96678]
[1618006170997,81.87,58261.32,0.7,-0.9515,6e-05,1.96662]
[1618006176039,81.9,58258.84,0.7,-0.95173,6e-05,1.95719]
[1618006181070,81.93,58259.4,0.7,-0.95164,6e-05,1.96034]
[1618006186107,81.96,58257.44,0.7,-0.95168,6e-05,1.9587]
[1618006191143,81.99,58256.94,0.7,-0.95165,6e-05,1.95969]
[1618006196180,82.02,58256.1,0.7,-0.95164,6e-05,1.95996]
[1618006201213,82.05,58255.71,0.7,-0.95161,6e-05,1.96115]
[1618006206626,82.08,58256.61,0.7,-0.95149,6e-05,1.96503]
[1618006212626,82.12,58256.84,0.7,-0.9514,6e-05,1.9679]
[1618006218344,82.16,58258.31,0.7,-0.95123,6e-05,1.97336]
[1618006223378,82.19,58258.85,0.7,-0.95114,6e-05,1.97649]
[1618006228414,82.22,58260.1,0.7,-0.951,6e-05,1.9811]
[1618006233448,82.25,58265.66,0.7,-0.95073,6e-05,1.98831]
[1618006238481,82.28,58279.63,0.7,-0.94977,6e-05,2.01953]
[1618006245529,82.32,58281.62,0.7,-0.94955,6e-05,2.02654]
[1618006250567,82.35,58283.35,0.7,-0.94938,6e-05,2.03222]
[1618006255598,82.38,58276.99,0.7,-0.94973,6e-05,2.02085]
[1618006260626,82.41,58273.41,0.7,-0.94989,6e-05,2.01535]
[1618006265671,82.44,58265.2,0.7,-0.95036,6e-05,2.0002]
[1618006270708,82.47,58259.77,0.7,-0.95064,6e-05,1.99091]
[1618006275799,82.5,58260.28,0.7,-0.95054,6e-05,1.99398]
[1618006281626,82.53,58260.17,0.7,-0.95048,6e-05,1.99616]
[1618006286875,82.56,58259.53,0.7,-0.95045,6e-05,1.99684]
[1618006292919,82.6,58259.62,0.7,-0.95052,6e-05,1.99303]
[1618006299626,82.64,58260.18,0.7,-0.9504,6e-05,1.99701]
[1618006305626,82.68,58260.05,0.7,-0.95033,6e-05,1.99913]
[1618006311043,82.71,58259.61,0.7,-0.9503,6e-05,2.00022]
[1618006316081,82.74,58259.71,0.7,-0.95023,6e-05,2.00242]
[1618006321115,82.77,58260.68,0.7,-0.9501,6e-05,2.00646]
[1618006326157,82.8,58261.45,0.7,-0.94999,6e-05,2.01005]
[1618006331191,82.83,58262.5,0.7,-0.94986,6e-05,2.01426]
[1618006337234,82.86,58266.17,0.7,-0.94955,6e-05,2.02432]
[1618006342269,82.9,58262.01,0.7,-0.94974,6e-05,2.01803]
[1618006347305,82.93,58263.28,0.7,-0.9496,6e-05,2.02268]
[1618006352341,82.96,58261.7,0.7,-0.94979,6e-05,2.01495]
[1618006359388,83.0,58261.27,0.7,-0.94973,6e-05,2.01686]
[1618006364424,83.03,58261.57,0.7,-0.94964,6e-05,2.01948]
[1618006369458,83.06,58261.22,0.7,-0.9496,6e-05,2.02075]
[1618006374494,83.09,58261.73,0.7,-0.94951,6e-05,2.0238]
[1618006380626,83.13,58261.25,0.7,-0.94946,6e-05,2.02521]
[1618006386577,83.16,58261.39,0.7,-0.94938,6e-05,2.02789]
[1618006392626,83.2,58262.82,0.7,-0.94921,6e-05,2.03326]
[1618006398626,83.24,58262.96,0.7,-0.94913,6e-05,2.03595]
[1618006403698,83.27,58261.63,0.7,-0.94915,6e-05,2.03517]
[1618006408733,83.3,58261.67,0.7,-0.94909,6e-05,2.03726]
[1618006413769,83.33,58260.78,0.7,-0.94923,6e-05,2.03092]
[1618006419626,83.36,58259.98,0.7,-0.94921,6e-05,2.03166]
[1618006424846,83.39,58259.1,0.7,-0.9492,6e-05,2.0318]
[1618006429878,83.42,58259.41,0.7,-0.94912,6e-05,2.03444]
[1618006434914,83.45,58258.91,0.7,-0.94909,6e-05,2.03538]
[1618006439949,83.48,58257.83,0.7,-0.94909,6e-05,2.03513]
[1618006444986,83.51,58257.49,0.7,-0.94905,6e-05,2.03641]
[1618006451034,83.55,58258.45,0.7,-0.94892,6e-05,2.04079]
[1618006458626,83.6,58258.69,0.7,-0.9488,6e-05,2.04448]
[1618006464626,83.63,58259.26,0.7,-0.94869,6e-05,2.04807]
[1618006470631,83.67,58258.86,0.7,-0.94864,6e-05,2.0496]
[1618006476210,83.7,58261.61,0.7,-0.94855,6e-05,2.05085]
[1618006482626,83.74,58261.56,0.7,-0.94846,6e-05,2.05354]
[1618006488294,83.77,58262.27,0.7,-0.94836,6e-05,2.05701]
[1618006493332,83.8,58262.59,0.7,-0.94827,7e-05,2.05967]
[1618006500626,83.85,58264.58,0.7,-0.94804,7e-05,2.06701]
[1618006506626,83.88,58263.68,0.7,-0.94803,7e-05,2.0675]
[1618006512626,83.92,58263.74,0.7,-0.94795,7e-05,2.07003]
[1618006518626,83.95,58264.77,0.7,-0.9478,7e-05,2.07457]
[1618006524626,83.99,58264.32,0.7,-0.94776,7e-05,2.07601]
[1618006530593,84.03,58264.4,0.7,-0.94768,7e-05,2.07855]
[1618006535629,84.06,58262.45,0.7,-0.94789,7e-05,2.0699]
[1618006542626,84.1,58261.56,0.7,-0.94786,7e-05,2.07082]
[1618006548626,84.13,58257.76,0.7,-0.94803,7e-05,2.06525]
[1618006552749,84.16,58225.67,0.7,-0.95004,6e-05,2.00039]
[1618006557781,84.19,58220.16,0.7,-0.95033,6e-05,1.99107]
[1618006562818,84.22,58216.26,0.7,-0.95051,6e-05,1.98508]
[1618006567850,84.25,58215.01,0.7,-0.95053,6e-05,1.98449]
[1618006572907,84.28,58213.92,0.7,-0.95053,6e-05,1.98422]
[1618006577939,84.31,58214.56,0.7,-0.95043,6e-05,1.98748]
[1618006582972,84.34,58192.82,0.7,-0.95172,6e-05,1.94543]
[1618006583014,84.34,58192.82,0.7,-0.95172,6e-05,1.94543]
[1618006589014,84.37,58177.41,0.7,-0.95259,6e-05,1.91693]
[1618006594052,84.4,58171.59,0.7,-0.95302,6e-05,1.90102]
[1618006599087,84.43,58166.29,0.7,-0.95328,6e-05,1.89248]
[1618006604122,84.46,58164.54,0.7,-0.95332,6e-05,1.89095]
[1618006607198,84.48,58150.25,0.7,-0.95413,6e-05,1.86405]
[1618006608177,84.49,58155.81,0.7,-0.95379,6e-05,1.87532]
[1618006610200,84.5,58146.03,0.7,-0.95435,6e-05,1.85696]
[1618006616207,84.54,58137.18,0.7,-0.95479,6e-05,1.84205]
[1618006621240,84.57,58137.05,0.7,-0.95474,6e-05,1.84372]
[1618006626276,84.6,58135.34,0.7,-0.95478,6e-05,1.84231]
[1618006631313,84.63,58139.75,0.7,-0.95447,6e-05,1.85276]
[1618006637353,84.66,58140.87,0.7,-0.95433,6e-05,1.85722]
[1618006643397,84.7,58140.46,0.7,-0.95429,6e-05,1.85871]
[1618006648430,84.73,58140.27,0.7,-0.95424,6e-05,1.86025]
[1618006652515,84.75,58158.37,0.7,-0.95327,6e-05,1.89092]
[1618006658505,84.79,58166.24,0.7,-0.95273,6e-05,1.90874]
[1618006663543,84.82,58182.25,0.7,-0.9517,6e-05,1.9425]
[1618006668576,84.85,58184.59,0.7,-0.95148,6e-05,1.9495]
[1618006673611,84.88,58180.39,0.7,-0.95168,6e-05,1.94302]
[1618006678648,84.91,58181.79,0.7,-0.95153,6e-05,1.94774]
[1618006683679,84.94,58181.59,0.7,-0.95148,6e-05,1.94927]
[1618006688719,84.97,58180.95,0.7,-0.95146,6e-05,1.94991]
[1618006693752,85.0,58185.73,0.7,-0.95111,6e-05,1.96141]
[1618006696781,85.02,58187.98,0.7,-0.95094,6e-05,1.9671]
[1618006697791,85.03,58186.08,0.7,-0.95104,6e-05,1.96366]
[1618006704626,85.07,58187.04,0.7,-0.9509,6e-05,1.96829]
[1618006709865,85.1,58186.8,0.7,-0.95085,6e-05,1.96974]
[1618006711893,85.11,58186.83,0.7,-0.95097,6e-05,1.96417]
[1618006717924,85.15,58188.51,0.7,-0.9508,6e-05,1.96987]
[1618006722958,85.07,58192.45,0.7,-0.95071,6e-05,1.97269]
[1618006727992,84.9,58190.28,0.7,-0.95118,6e-05,1.95779]
[1618006733027,84.75,58189.98,0.7,-0.9515,6e-05,1.94749]
[1618006738062,84.6,58189.91,0.7,-0.9518,6e-05,1.93775]
[1618006743099,84.46,58191.37,0.7,-0.95201,6e-05,1.93115]
[1618006748135,84.31,58191.17,0.7,-0.95232,6e-05,1.92097]
[1618006754178,84.13,58190.32,0.7,-0.95271,6e-05,1.90826]
[1618006759213,84.0,58190.75,0.7,-0.95296,6e-05,1.90026]
[1618006764246,83.85,58189.29,0.7,-0.95334,6e-05,1.8879]
[1618006769284,83.71,58189.66,0.7,-0.9536,6e-05,1.87965]
[1618006774318,83.57,58190.39,0.7,-0.95398,6e-05,1.86559]
[1618006779352,83.43,58190.6,0.7,-0.95424,6e-05,1.85723]
[1618006785393,83.27,58192.35,0.7,-0.95445,6e-05,1.85038]
[1618006791435,83.11,58192.97,0.7,-0.95473,6e-05,1.84107]
[1618006796469,82.98,58192.17,0.7,-0.95504,6e-05,1.83099]
[1618006801503,82.85,58194.17,0.7,-0.95517,6e-05,1.8269]
[1618006806540,82.71,58191.88,0.7,-0.95559,6e-05,1.81296]
[1618006811576,82.56,58186.23,0.7,-0.9562,6e-05,1.79262]
[1618006816610,82.42,58187.34,0.7,-0.95641,6e-05,1.78564]
[1618006821626,82.28,58186.96,0.7,-0.95671,6e-05,1.77586]
[1618006826682,82.14,58187.74,0.7,-0.95693,6e-05,1.76842]
[1618006831721,82.0,58185.94,0.7,-0.95744,6e-05,1.75]
[1618006837759,81.81,58186.16,0.7,-0.95779,6e-05,1.73825]
[1618006845626,81.63,58186.85,0.7,-0.95811,6e-05,1.72757]
[1618006850853,81.47,58186.53,0.7,-0.95844,6e-05,1.71678]
[1618006855887,81.34,58185.89,0.7,-0.95872,6e-05,1.70719]
[1618006860924,81.21,58185.96,0.7,-0.95897,6e-05,1.69905]
[1618006861947,81.18,58178.05,0.7,-0.95946,6e-05,1.68233]
[1618006867971,81.03,58168.71,0.7,-0.96025,5e-05,1.65521]
[1618006873005,80.91,58166.84,0.7,-0.96058,5e-05,1.644]
[1618006878044,80.8,58159.05,0.7,-0.96122,5e-05,1.62191]
[1618006883075,80.68,58159.27,0.7,-0.96143,5e-05,1.61496]
[1618006888111,80.57,58154.15,0.7,-0.96191,5e-05,1.59821]
[1618006893146,80.45,58154.34,0.7,-0.96224,5e-05,1.5857]
[1618006898183,80.34,58154.54,0.7,-0.96243,5e-05,1.57907]
[1618006903217,80.23,58153.06,0.7,-0.96271,5e-05,1.56944]
[1618006908252,80.13,58152.45,0.7,-0.96294,5e-05,1.56151]
[1618006913287,80.02,58153.2,0.7,-0.9631,5e-05,1.55613]
[1618006918321,79.91,58158.86,0.7,-0.963,5e-05,1.55982]
[1618006923354,79.81,58162.65,0.7,-0.96299,5e-05,1.56002]
[1618006928392,79.7,58163.58,0.7,-0.96314,5e-05,1.55495]
[1618006933428,79.59,58163.69,0.7,-0.96333,5e-05,1.54847]
[1618006938463,79.49,58163.85,0.7,-0.96351,5e-05,1.54214]
[1618006943497,79.38,58172.79,0.7,-0.96324,5e-05,1.5519]
[1618006944526,79.36,58181.05,0.7,-0.96284,5e-05,1.5658]
[1618006950547,79.23,58192.21,0.7,-0.96249,5e-05,1.57827]
[1618006955582,79.12,58206.37,0.7,-0.96206,5e-05,1.592]
[1618006960615,79.02,58206.16,0.7,-0.96227,5e-05,1.58464]
[1618006965626,78.91,58213.95,0.7,-0.96205,5e-05,1.5924]
[1618006970687,78.8,58218.39,0.7,-0.96201,5e-05,1.59393]
[1618006975718,78.7,58220.5,0.7,-0.96209,5e-05,1.59111]
[1618006980757,78.59,58220.15,0.7,-0.96231,5e-05,1.58371]
[1618006985789,78.49,58216.65,0.7,-0.96269,5e-05,1.57048]
[1618006990823,78.39,58214.34,0.7,-0.96301,5e-05,1.55956]
[1618006997882,78.25,58214.95,0.7,-0.96324,5e-05,1.55159]
[1618007002916,78.15,58214.73,0.7,-0.96344,5e-05,1.54475]
[1618007007954,78.03,58215.13,0.7,-0.96364,5e-05,1.53786]
[1618007013626,77.93,58218.9,0.7,-0.96374,5e-05,1.53288]
[1618007019028,77.81,58223.99,0.7,-0.96369,5e-05,1.53487]
[1618007025626,77.7,58223.88,0.7,-0.96391,5e-05,1.52727]
[1618007031114,77.59,58224.16,0.7,-0.96411,5e-05,1.52045]
[1618007036145,77.49,58224.31,0.7,-0.96427,5e-05,1.5147]
[1618007041185,77.4,58224.84,0.7,-0.96442,5e-05,1.50971]
[1618007046221,77.31,58235.61,0.7,-0.96402,5e-05,1.52379]
[1618007051254,77.22,58235.27,0.7,-0.96421,5e-05,1.51725]
[1618007056288,77.13,58235.82,0.7,-0.96435,5e-05,1.51244]
[1618007061323,77.04,58240.8,0.7,-0.96425,5e-05,1.51591]
[1618007066360,76.95,58240.86,0.7,-0.96441,5e-05,1.51026]
[1618007071396,76.86,58242.22,0.7,-0.96463,5e-05,1.50147]
[1618007076430,76.77,58239.28,0.7,-0.96495,5e-05,1.49037]
[1618007081464,76.69,58232.94,0.7,-0.96543,5e-05,1.4731]
[1618007087505,76.58,58231.61,0.7,-0.96569,5e-05,1.46406]
[1618007092543,76.5,58228.72,0.7,-0.966,5e-05,1.45333]
[1618007097626,76.41,58230.03,0.7,-0.96608,5e-05,1.45033]
[1618007103626,76.31,58226.22,0.7,-0.96646,5e-05,1.43701]
[1618007108654,76.23,58218.94,0.7,-0.96697,5e-05,1.4186]
[1618007113691,76.15,58208.9,0.7,-0.96762,5e-05,1.39542]
[1618007118725,76.07,58202.75,0.7,-0.96806,5e-05,1.37942]
[1618007124626,75.98,58201.23,0.7,-0.96831,5e-05,1.37078]
[1618007129802,75.9,58199.35,0.7,-0.96853,5e-05,1.36261]
[1618007134841,75.82,58196.15,0.7,-0.96894,5e-05,1.34691]
[1618007139876,75.75,58193.47,0.7,-0.96919,5e-05,1.33764]
[1618007144910,75.68,58192.28,0.7,-0.96938,5e-05,1.33103]
[1618007149947,75.61,58193.49,0.7,-0.96944,5e-05,1.32865]
[1618007154983,75.53,58193.99,0.7,-0.96954,5e-05,1.32509]
[1618007160016,75.46,58205.27,0.7,-0.96913,5e-05,1.34023]
[1618007165062,75.39,58207.69,0.7,-0.96914,5e-05,1.33986]
[1618007170095,75.32,58207.77,0.7,-0.96926,5e-05,1.33542]
[1618007175129,75.24,58208.87,0.7,-0.96934,5e-05,1.33281]
[1618007181626,75.14,58206.45,0.7,-0.96963,5e-05,1.32233]
[1618007187215,75.06,58207.22,0.7,-0.96974,5e-05,1.31839]
[1618007192252,74.99,58207.62,0.7,-0.96995,5e-05,1.30949]
[1618007197285,74.92,58207.23,0.7,-0.97009,5e-05,1.30455]
[1618007202321,74.85,58207.65,0.7,-0.97018,5e-05,1.30104]
[1618007208360,74.77,58210.23,0.7,-0.9702,5e-05,1.30047]
[1618007213398,74.71,58212.63,0.7,-0.9702,5e-05,1.30044]
[1618007218435,74.64,58212.33,0.7,-0.97033,5e-05,1.29577]
[1618007223467,74.58,58212.3,0.7,-0.97045,5e-05,1.29159]
[1618007228505,74.51,58212.25,0.7,-0.97056,5e-05,1.28741]
[1618007233537,74.44,58213.8,0.7,-0.9706,5e-05,1.286]
[1618007238574,74.38,58214.36,0.7,-0.97069,5e-05,1.28291]
[1618007243610,74.32,58214.92,0.7,-0.97077,5e-05,1.27985]
[1618007250626,74.23,58214.46,0.7,-0.97095,5e-05,1.27346]
[1618007256626,74.15,58216.22,0.7,-0.97111,5e-05,1.26655]
[1618007261737,74.09,58217.52,0.7,-0.97116,5e-05,1.26483]
[1618007266772,74.02,58222.96,0.7,-0.97101,5e-05,1.27022]
[1618007271806,73.96,58229.92,0.7,-0.97079,5e-05,1.27827]
[1618007276840,73.9,58229.44,0.7,-0.97092,5e-05,1.27355]
[1618007281875,73.84,58229.72,0.7,-0.97102,5e-05,1.27013]
[1618007286914,73.77,58230.96,0.7,-0.97107,5e-05,1.2684]
[1618007291948,73.71,58237.35,0.7,-0.97087,5e-05,1.27558]
[1618007296982,73.65,58237.97,0.7,-0.97095,5e-05,1.27281]
[1618007302015,73.59,58238.25,0.7,-0.97104,5e-05,1.26947]
[1618007307052,73.53,58238.45,0.7,-0.97114,5e-05,1.26603]
[1618007312085,73.47,58238.36,0.7,-0.97135,5e-05,1.25697]
[1618007316149,73.42,58242.28,0.7,-0.97125,5e-05,1.2607]
[1618007322158,73.35,58242.78,0.7,-0.97135,5e-05,1.25708]
[1618007328199,73.28,58243.42,0.7,-0.97145,5e-05,1.25373]
[1618007333245,73.22,58242.79,0.7,-0.97158,5e-05,1.24895]
[1618007338278,73.16,58242.36,0.7,-0.9717,5e-05,1.24453]
[1618007343313,73.1,58241.81,0.7,-0.97182,5e-05,1.23996]
[1618007344339,73.09,58239.11,0.7,-0.97196,5e-05,1.23463]
[1618007347354,73.06,58239.3,0.7,-0.97202,5e-05,1.23278]
[1618007354390,72.97,58239.15,0.7,-0.97218,5e-05,1.22675]
[1618007354398,72.97,58239.15,0.7,-0.97218,5e-05,1.22675]
[1618007360431,72.9,58238.46,0.7,-0.97233,5e-05,1.2213]
[1618007365466,72.84,58218.55,0.7,-0.97332,4e-05,1.18441]
[1618007370502,72.78,58208.11,0.7,-0.97387,4e-05,1.16375]
[1618007376546,72.72,58206.63,0.7,-0.97414,4e-05,1.1523]
[1618007381579,72.66,58205.02,0.7,-0.97431,4e-05,1.14628]
[1618007386617,72.6,58202.7,0.7,-0.9745,4e-05,1.13914]
[1618007391626,72.55,58200.03,0.7,-0.9747,4e-05,1.13147]
[1618007396684,72.49,58191.18,0.7,-0.97516,4e-05,1.11398]
[1618007401721,72.44,58195.69,0.7,-0.97506,4e-05,1.11787]
[1618007406756,72.38,58205.58,0.7,-0.97473,4e-05,1.13045]
[1618007411809,72.34,58206.29,0.7,-0.97477,4e-05,1.12896]
[1618007416828,72.27,58218.81,0.7,-0.97434,4e-05,1.14532]
[1618007421862,72.22,58222.81,0.7,-0.97425,4e-05,1.14857]
[1618007426897,72.17,58229.77,0.7,-0.97404,4e-05,1.15669]
[1618007431932,72.11,58235.4,0.7,-0.97399,4e-05,1.1578]
[1618007431953,72.11,58235.4,0.7,-0.97399,4e-05,1.1578]
[1618007432964,72.1,58233.69,0.7,-0.97408,4e-05,1.15433]
[1618007433957,72.09,58235.37,0.7,-0.97402,4e-05,1.15645]
[1618007434978,72.08,58232.1,0.7,-0.97418,4e-05,1.15041]
[1618007435991,72.07,58237.56,0.7,-0.97396,4e-05,1.15874]
[1618007442003,72.01,58236.21,0.7,-0.97412,4e-05,1.15262]
[1618007447040,71.95,58237.28,0.7,-0.97416,4e-05,1.15116]
[1618007452073,71.9,58237.58,0.7,-0.97424,4e-05,1.14843]
[1618007457109,71.85,58237.46,0.7,-0.97433,4e-05,1.14504]
[1618007462142,71.8,58236.0,0.7,-0.97448,4e-05,1.13946]
[1618007468186,71.74,58240.2,0.7,-0.9744,4e-05,1.14253]
[1618007473219,71.68,58242.72,0.7,-0.97437,4e-05,1.1435]
[1618007478255,71.63,58244.77,0.7,-0.97437,4e-05,1.14373]
[1618007483290,71.58,58248.32,0.7,-0.9743,4e-05,1.14643]
[1618007488325,71.53,58255.81,0.7,-0.97405,4e-05,1.15568]
[1618007493626,71.47,58260.54,0.7,-0.97405,4e-05,1.15486]
[1618007499412,71.42,58262.19,0.7,-0.97406,4e-05,1.15447]
[1618007505626,71.35,58262.26,0.7,-0.97417,4e-05,1.15025]
[1618007511495,71.3,58260.77,0.7,-0.97432,4e-05,1.1447]
[1618007517626,71.23,58261.97,0.7,-0.97439,4e-05,1.14239]
[1618007523626,71.18,58261.73,0.7,-0.97448,4e-05,1.13895]
[1618007529626,71.12,58261.51,0.7,-0.97459,4e-05,1.13493]
[1618007535626,71.06,58262.8,0.7,-0.97463,4e-05,1.13343]
[1618007540701,71.0,58262.79,0.7,-0.97472,4e-05,1.12981]
[1618007545739,70.95,58261.98,0.7,-0.97484,4e-05,1.12548]
[1618007550776,70.91,58261.65,0.7,-0.97493,4e-05,1.12196]
[1618007555809,70.86,58260.57,0.7,-0.97516,4e-05,1.11243]
[1618007562626,70.8,58259.92,0.7,-0.97528,4e-05,1.10786]
[1618007568626,70.74,58259.66,0.7,-0.97538,4e-05,1.10393]
[1618007574626,70.69,58259.64,0.7,-0.97548,4e-05,1.1004]
[1618007580626,70.63,58260.85,0.7,-0.97552,4e-05,1.09889]
[1618007586020,70.57,58259.54,0.7,-0.97567,4e-05,1.09333]
[1618007591057,70.53,58259.95,0.7,-0.97572,4e-05,1.09112]
[1618007598626,70.46,58260.49,0.7,-0.97581,4e-05,1.08801]
[1618007604626,70.4,58265.66,0.7,-0.97568,4e-05,1.09294]
[1618007609198,70.36,58269.67,0.7,-0.97558,4e-05,1.09661]
[1618007615225,70.3,58273.34,0.7,-0.97562,4e-05,1.09441]
[1618007620261,70.26,58273.29,0.7,-0.97569,4e-05,1.09151]
[1618007625626,70.27,58272.99,0.7,-0.97568,4e-05,1.09193]
[1618007631627,70.31,58273.57,0.7,-0.9756,4e-05,1.09507]
[1618007637382,70.34,58275.89,0.7,-0.97544,4e-05,1.10105]
[1618007642416,70.37,58277.11,0.7,-0.97534,4e-05,1.10488]
[1618007647450,70.4,58274.29,0.7,-0.97541,4e-05,1.10211]
[1618007652626,70.43,58274.79,0.7,-0.97534,4e-05,1.10476]
[1618007658528,70.47,58275.02,0.7,-0.97527,4e-05,1.10735]
[1618007663563,70.47,58275.4,0.7,-0.97526,4e-05,1.10784]
[1618007668604,70.42,58278.28,0.7,-0.97522,4e-05,1.10945]
[1618007673626,70.37,58276.51,0.7,-0.97548,4e-05,1.09869]
[1618007676690,70.34,58258.21,0.7,-0.9763,4e-05,1.06739]
[1618007682704,70.28,58250.53,0.7,-0.97671,4e-05,1.05161]
[1618007688626,70.22,58246.86,0.7,-0.97696,4e-05,1.04229]
[1618007693780,70.17,58244.16,0.7,-0.97714,4e-05,1.03513]
[1618007698814,70.11,58228.76,0.7,-0.97785,4e-05,1.00784]
[1618007703850,70.06,58221.39,0.7,-0.97821,4e-05,0.99377]
[1618007703886,70.06,58221.39,0.7,-0.97821,4e-05,0.99377]
[1618007704876,70.05,58223.63,0.7,-0.97814,4e-05,0.9966]
[1618007705888,70.04,58222.27,0.7,-0.97821,4e-05,0.99398]
[1618007712627,69.98,58222.72,0.7,-0.97828,4e-05,0.99131]
[1618007717023,69.95,58227.78,0.7,-0.97814,4e-05,0.99676]
[1618007723038,69.89,58227.44,0.7,-0.97824,4e-05,0.99293]
[1618007729081,69.83,58227.02,0.7,-0.97834,4e-05,0.98901]
[1618007734116,69.78,58227.38,0.7,-0.9785,4e-05,0.98182]
[1618007739626,69.73,58229.55,0.7,-0.97849,4e-05,0.98241]
[1618007745196,69.68,58236.42,0.7,-0.9783,4e-05,0.98963]
[1618007751626,69.62,58236.51,0.7,-0.97838,4e-05,0.98659]
[1618007757626,69.57,58236.1,0.7,-0.97848,4e-05,0.98282]
[1618007763325,69.51,58234.62,0.7,-0.97862,4e-05,0.97746]
[1618007768359,69.47,58234.4,0.7,-0.97869,4e-05,0.97454]
[1618007773395,69.43,58235.77,0.7,-0.97871,4e-05,0.97405]
[1618007778626,69.38,58235.77,0.7,-0.97877,4e-05,0.97152]
[1618007784626,69.33,58235.32,0.7,-0.97887,4e-05,0.96783]
[1618007790512,69.28,58235.68,0.7,-0.97893,4e-05,0.96537]
[1618007795550,69.24,58231.08,0.7,-0.97926,4e-05,0.95163]
[1618007800582,69.2,58230.61,0.7,-0.97934,4e-05,0.94849]
[1618007805616,69.15,58231.26,0.7,-0.97938,4e-05,0.94704]
[1618007810654,69.11,58230.92,0.7,-0.97945,4e-05,0.94415]
[1618007814735,69.08,58217.56,0.7,-0.98,4e-05,0.92264]
[1618007816715,69.06,58220.84,0.7,-0.9799,4e-05,0.92649]
[1618007822746,69.01,58217.86,0.7,-0.98008,4e-05,0.91935]
[1618007822769,69.01,58217.86,0.7,-0.98008,4e-05,0.91935]
[1618007824775,69.0,58218.92,0.7,-0.98007,4e-05,0.91997]
[1618007828800,68.97,58217.6,0.7,-0.98016,4e-05,0.91623]
[1618007834854,68.92,58213.64,0.7,-0.98038,4e-05,0.90778]
[1618007839888,68.88,58210.04,0.7,-0.98056,4e-05,0.90037]
[1618007846940,68.82,58209.03,0.7,-0.98068,4e-05,0.89583]
[1618007851973,68.78,58209.85,0.7,-0.98079,4e-05,0.89059]
[1618007857007,68.75,58198.91,0.7,-0.98123,4e-05,0.87298]
[1618007862041,68.71,58191.33,0.7,-0.98155,3e-05,0.86036]
[1618007867080,68.67,58197.75,0.7,-0.98137,3e-05,0.86733]
[1618007872115,68.64,58200.7,0.7,-0.98132,3e-05,0.8694]
[1618007877149,68.6,58195.07,0.7,-0.98157,3e-05,0.85951]
[1618007882183,68.56,58194.16,0.7,-0.98165,3e-05,0.85627]
[1618007887220,68.53,58189.94,0.7,-0.98184,3e-05,0.84852]
[1618007892253,68.49,58191.12,0.7,-0.98185,3e-05,0.84829]
[1618007897288,68.45,58193.93,0.7,-0.98181,3e-05,0.84991]
[1618007902323,68.42,58197.27,0.7,-0.98174,3e-05,0.85262]
[1618007907360,68.38,58203.26,0.7,-0.98159,3e-05,0.85904]
[1618007912394,68.35,58208.14,0.7,-0.98155,3e-05,0.8598]
[1618007917428,68.32,58209.65,0.7,-0.98154,3e-05,0.86002]
[1618007920480,68.3,58216.47,0.7,-0.98133,4e-05,0.86845]
[1618007926491,68.26,58217.95,0.7,-0.98134,4e-05,0.86829]
[1618007931524,68.22,58212.26,0.7,-0.98158,3e-05,0.85847]
[1618007931551,68.22,58212.26,0.7,-0.98158,3e-05,0.85847]
[1618007937568,68.18,58209.28,0.7,-0.98174,3e-05,0.85213]
[1618007942600,68.15,58207.24,0.7,-0.98186,3e-05,0.84751]
[1618007947637,68.12,58202.8,0.7,-0.98205,3e-05,0.83961]
[1618007955626,68.07,58198.88,0.7,-0.98226,3e-05,0.83147]
[1618007960727,68.04,58200.7,0.7,-0.98224,3e-05,0.83225]
[1618007965765,68.01,58191.38,0.7,-0.98259,3e-05,0.81802]
[1618007970798,67.98,58183.32,0.7,-0.98289,3e-05,0.80569]
[1618007975833,67.95,58177.93,0.7,-0.98318,3e-05,0.79328]
[1618007980870,67.93,58166.92,0.7,-0.98356,3e-05,0.77768]
[1618007985910,67.91,58169.89,0.7,-0.9835,3e-05,0.78045]
[1618007990939,67.89,58169.4,0.7,-0.98354,3e-05,0.7787]
[1618007996994,67.87,58169.78,0.7,-0.98356,3e-05,0.77791]
[1618008002028,67.85,58169.45,0.7,-0.9836,3e-05,0.7764]
[1618008007062,67.83,58169.1,0.7,-0.98363,3e-05,0.77489]
[1618008012106,67.81,58169.37,0.7,-0.98365,3e-05,0.7742]
[1618008017138,67.79,58160.34,0.7,-0.98396,3e-05,0.76154]
[1618008022178,67.77,58136.59,0.7,-0.9847,3e-05,0.73088]
[1618008027212,67.76,58131.88,0.7,-0.98486,3e-05,0.72454]
[1618008032247,67.75,58132.66,0.7,-0.98492,3e-05,0.72133]
[1618008037281,67.74,58134.91,0.7,-0.98486,3e-05,0.72367]
[1618008042316,67.74,58134.87,0.7,-0.98487,3e-05,0.72316]
[1618008047350,67.73,58134.1,0.7,-0.98491,3e-05,0.72175]
[1618008052383,67.72,58133.61,0.7,-0.98493,3e-05,0.72072]
[1618008057421,67.71,58143.16,0.7,-0.98466,3e-05,0.73201]
[1618008063460,67.69,58143.7,0.7,-0.98466,3e-05,0.73192]
[1618008068500,67.68,58168.61,0.7,-0.98392,3e-05,0.76263]
[1618008073536,67.66,58177.27,0.7,-0.98367,3e-05,0.77282]
[1618008078572,67.64,58180.19,0.7,-0.9836,3e-05,0.77556]
[1618008083604,67.62,58178.84,0.7,-0.98367,3e-05,0.77273]
[1618008088640,67.6,58154.04,0.7,-0.98447,3e-05,0.74009]
[1618008093676,67.59,58156.47,0.7,-0.98448,3e-05,0.73873]
[1618008098713,67.57,58156.75,0.7,-0.98449,3e-05,0.73842]
[1618008103749,67.56,58154.97,0.7,-0.98456,3e-05,0.73553]
[1618008108782,67.55,58156.54,0.7,-0.98453,3e-05,0.73688]
[1618008113816,67.54,58156.92,0.7,-0.98453,3e-05,0.7367]
[1618008118853,67.52,58152.6,0.7,-0.98468,3e-05,0.73068]
[1618008124902,67.51,58154.51,0.7,-0.98464,3e-05,0.73236]
[1618008130937,67.5,58153.67,0.7,-0.98468,3e-05,0.73061]
[1618008137989,67.48,58152.65,0.7,-0.98473,3e-05,0.72855]
[1618008143023,67.47,58150.27,0.7,-0.98482,3e-05,0.72508]
[1618008148061,67.46,58149.61,0.7,-0.98485,3e-05,0.72376]
[1618008153092,67.45,58153.56,0.7,-0.98482,3e-05,0.72445]
[1618008159626,67.44,58154.59,0.7,-0.9848,3e-05,0.72502]
[1618008165189,67.43,58155.4,0.7,-0.98479,3e-05,0.72551]
[1618008170225,67.42,58152.98,0.7,-0.98488,3e-05,0.72202]
[1618008176266,67.41,58153.3,0.7,-0.98488,3e-05,0.72185]
[1618008181300,67.4,58149.2,0.7,-0.98501,3e-05,0.71631]
[1618008186335,67.39,58151.39,0.7,-0.98496,3e-05,0.71858]
[1618008192626,67.38,58151.25,0.7,-0.98498,3e-05,0.71779]
[1618008198419,67.37,58164.01,0.7,-0.98461,3e-05,0.73316]
[1618008203452,67.36,58166.56,0.7,-0.98455,3e-05,0.73571]
[1618008208489,67.34,58166.55,0.7,-0.98456,3e-05,0.73504]
[1618008213526,67.33,58167.1,0.7,-0.98464,3e-05,0.73134]
[1618008219567,67.32,58167.87,0.7,-0.98463,3e-05,0.73156]
[1618008224605,67.3,58164.27,0.7,-0.98476,3e-05,0.72644]
[1618008229635,67.29,58159.38,0.7,-0.98492,3e-05,0.71974]
[1618008237626,67.28,58159.67,0.7,-0.98493,3e-05,0.71934]
[1618008242728,67.27,58164.99,0.7,-0.98478,3e-05,0.72542]
[1618008247762,67.26,58166.46,0.7,-0.98475,3e-05,0.72672]
[1618008252832,67.24,58166.48,0.7,-0.98476,3e-05,0.72616]
[1618008257868,67.23,58165.86,0.7,-0.9848,3e-05,0.72483]
[1618008262908,67.22,58166.29,0.7,-0.9848,3e-05,0.72482]
[1618008267938,67.21,58166.74,0.7,-0.9848,3e-05,0.72483]
[1618008272971,67.2,58165.77,0.7,-0.98491,3e-05,0.71938]
[1618008278009,67.19,58167.49,0.7,-0.98487,3e-05,0.72099]
[1618008283046,67.18,58166.36,0.7,-0.98492,3e-05,0.7191]
[1618008288081,67.17,58167.03,0.7,-0.98491,3e-05,0.71942]
[1618008293115,67.16,58174.73,0.7,-0.98469,3e-05,0.72852]
[1618008298152,67.15,58181.49,0.7,-0.9845,3e-05,0.73639]
[1618008303185,67.13,58186.52,0.7,-0.98436,3e-05,0.74203]
[1618008309229,67.12,58190.03,0.7,-0.98428,3e-05,0.74553]
[1618008314265,67.1,58194.58,0.7,-0.98416,3e-05,0.75055]
[1618008319297,67.09,58196.19,0.7,-0.98413,3e-05,0.75182]
[1618008323367,67.07,58199.66,0.7,-0.98403,3e-05,0.75564]
[1618008329372,67.06,58203.14,0.7,-0.98395,3e-05,0.75919]
[1618008334410,67.04,58198.21,0.7,-0.9842,3e-05,0.74821]
[1618008336442,67.03,58193.89,0.7,-0.98434,3e-05,0.74239]
[1618008342466,67.02,58186.53,0.7,-0.98459,3e-05,0.73215]
[1618008347501,67.0,58181.26,0.7,-0.98477,3e-05,0.72491]
[1618008354551,66.99,58178.87,0.7,-0.98486,3e-05,0.72112]
[1618008359585,66.98,58175.84,0.7,-0.98496,3e-05,0.71681]
[1618008364620,66.97,58176.16,0.7,-0.98496,3e-05,0.71672]
[1618008369626,66.96,58171.52,0.7,-0.98511,3e-05,0.71053]
[1618008374694,66.95,58169.81,0.7,-0.98518,3e-05,0.70801]
[1618008379729,66.94,58170.73,0.7,-0.98516,3e-05,0.70873]
[1618008384759,66.94,58169.64,0.7,-0.9852,3e-05,0.70699]
[1618008389798,66.93,58170.08,0.7,-0.9852,3e-05,0.70708]
[1618008394832,66.92,58160.02,0.7,-0.98557,3e-05,0.69083]
[1618008399867,66.92,58156.52,0.7,-0.98568,3e-05,0.68641]
[1618008404903,66.91,58156.12,0.7,-0.9857,3e-05,0.68578]
[1618008409940,66.91,58150.39,0.7,-0.98586,3e-05,0.67881]
[1618008414973,66.91,58137.89,0.7,-0.98622,3e-05,0.66403]
[1618008420010,66.91,58134.08,0.7,-0.98632,3e-05,0.65971]
[1618008425043,66.92,58131.08,0.7,-0.9864,3e-05,0.65639]
[1618008430089,66.92,58131.38,0.7,-0.98639,3e-05,0.6569]
[1618008435626,66.92,58133.26,0.7,-0.98633,3e-05,0.65929]
[1618008441153,66.93,58131.86,0.7,-0.98636,3e-05,0.65785]
[1618008446187,66.93,58130.03,0.7,-0.98641,3e-05,0.6559]
[1618008451225,66.94,58124.95,0.7,-0.98661,3e-05,0.64675]
[1618008456262,66.94,58116.58,0.7,-0.98683,3e-05,0.63758]
[1618008461293,66.95,58119.04,0.7,-0.98675,3e-05,0.64076]
[1618008468626,66.96,58119.15,0.7,-0.98674,3e-05,0.64139]
[1618008474384,66.97,58118.38,0.7,-0.98675,3e-05,0.64094]
[1618008479422,66.98,58117.45,0.7,-0.98677,3e-05,0.64025]
[1618008484459,66.99,58117.22,0.7,-0.98676,3e-05,0.64036]
[1618008489490,66.99,58116.18,0.7,-0.98678,3e-05,0.63954]
[1618008494532,67.0,58113.71,0.7,-0.98684,3e-05,0.63712]
[1618008496555,67.01,58109.62,0.7,-0.98695,3e-05,0.63266]
[1618008502586,67.02,58106.38,0.7,-0.98702,3e-05,0.62961]
[1618008507623,67.03,58105.64,0.7,-0.98703,3e-05,0.62927]
[1618008511662,67.04,58109.92,0.7,-0.98697,3e-05,0.63104]
[1618008517692,67.05,58113.41,0.7,-0.98687,3e-05,0.6355]
[1618008522725,67.06,58115.35,0.7,-0.9868,3e-05,0.6381]
[1618008527763,67.06,58121.98,0.7,-0.98662,3e-05,0.64597]
[1618008532794,67.07,58123.5,0.7,-0.98657,3e-05,0.64799]
[1618008537834,67.08,58124.71,0.7,-0.98653,3e-05,0.64965]
[1618008542868,67.08,58128.77,0.7,-0.98641,3e-05,0.65457]
[1618008549626,67.09,58128.67,0.7,-0.98641,3e-05,0.65472]
[1618008554952,67.09,58129.12,0.7,-0.98639,3e-05,0.65543]
[1618008559987,67.09,58130.69,0.7,-0.98634,3e-05,0.65744]
[1618008565022,67.1,58132.86,0.7,-0.98628,3e-05,0.66011]
[1618008570055,67.1,58133.82,0.7,-0.98625,3e-05,0.6614]
[1618008575093,67.1,58134.31,0.7,-0.9863,3e-05,0.65857]
[1618008580128,67.11,58134.98,0.7,-0.98628,3e-05,0.65948]
[1618008585164,67.11,58134.29,0.7,-0.9863,3e-05,0.6588]
[1618008591627,67.11,58132.92,0.7,-0.98633,3e-05,0.65739]
[1618008597247,67.12,58132.89,0.7,-0.98633,3e-05,0.65754]
[1618008602282,67.12,58132.83,0.7,-0.98633,3e-05,0.65763]
[1618008609332,67.12,58131.81,0.7,-0.98635,3e-05,0.65666]
[1618008614366,67.13,58130.82,0.7,-0.98637,3e-05,0.6557]
[1618008619400,67.13,58129.65,0.7,-0.9864,3e-05,0.65453]
[1618008624435,67.14,58129.57,0.7,-0.9864,3e-05,0.65464]
[1618008629468,67.14,58128.81,0.7,-0.98641,3e-05,0.65394]
[1618008635511,67.14,58129.5,0.7,-0.98646,3e-05,0.65147]
[1618008640545,67.15,58128.08,0.7,-0.98649,3e-05,0.65006]
[1618008645584,67.15,58128.29,0.7,-0.98648,3e-05,0.65051]
[1618008650617,67.16,58129.33,0.7,-0.98645,3e-05,0.65193]
[1618008655653,67.16,58128.77,0.7,-0.98646,3e-05,0.6515]
[1618008660688,67.17,58129.69,0.7,-0.98643,3e-05,0.65277]
[1618008665723,67.17,58110.43,0.7,-0.98694,3e-05,0.63105]
[1618008668814,67.18,58094.24,0.7,-0.98736,3e-05,0.61335]
[1618008674785,67.2,58094.71,0.7,-0.98733,3e-05,0.61464]
[1618008679825,67.21,58092.96,0.7,-0.98736,3e-05,0.61336]
[1618008684859,67.22,58090.9,0.7,-0.9874,3e-05,0.61174]
[1618008689902,67.24,58090.72,0.7,-0.98739,3e-05,0.61222]
[1618008694935,67.25,58093.35,0.7,-0.98737,3e-05,0.61237]
[1618008700977,67.27,58092.82,0.7,-0.98737,3e-05,0.61257]
[1618008706011,67.28,58096.21,0.7,-0.98726,3e-05,0.61694]
[1618008709046,67.29,58100.58,0.7,-0.98714,3e-05,0.62212]
[1618008712069,67.3,58099.5,0.7,-0.98716,3e-05,0.62125]
[1618008714076,67.3,58099.92,0.7,-0.98715,3e-05,0.62193]
[1618008716097,67.31,58099.34,0.7,-0.98716,3e-05,0.62151]
[1618008722122,67.32,58098.55,0.7,-0.98716,3e-05,0.62131]
[1618008728167,67.34,58095.39,0.7,-0.98723,3e-05,0.61851]
[1618008733202,67.35,58092.73,0.7,-0.98728,3e-05,0.61618]
[1618008738626,67.36,58095.3,0.7,-0.9872,3e-05,0.61972]
[1618008744277,67.38,58095.05,0.7,-0.98719,3e-05,0.62013]
[1618008750318,67.39,58097.39,0.7,-0.98711,3e-05,0.62339]
[1618008751333,67.4,58097.48,0.7,-0.98717,3e-05,0.62018]
[1618008752344,67.4,58096.51,0.7,-0.9872,3e-05,0.61922]
[1618008753348,67.4,58097.4,0.7,-0.98717,3e-05,0.62031]
[1618008754368,67.4,58096.35,0.7,-0.98719,3e-05,0.61926]
[1618008755379,67.41,58097.77,0.7,-0.98715,3e-05,0.62095]
[1618008762626,67.42,58099.74,0.7,-0.98708,3e-05,0.62389]
[1618008768447,67.44,58099.15,0.7,-0.98709,3e-05,0.62385]
[1618008771487,67.44,58096.98,0.7,-0.98713,3e-05,0.62176]
[1618008772481,67.44,58097.39,0.7,-0.98712,3e-05,0.62233]
[1618008774502,67.45,58096.69,0.7,-0.98713,3e-05,0.62177]
[1618008776509,67.45,58097.34,0.7,-0.98711,3e-05,0.62271]
[1618008777516,67.46,58097.15,0.7,-0.98711,3e-05,0.62261]
[1618008783626,67.47,58097.3,0.7,-0.9871,3e-05,0.62342]
[1618008784574,67.47,58097.3,0.7,-0.98709,3e-05,0.62352]
[1618008785581,67.47,58096.83,0.7,-0.9871,3e-05,0.62311]
[1618008786583,67.48,58097.58,0.7,-0.98708,3e-05,0.62405]
[1618008790620,67.49,58096.83,0.7,-0.98709,3e-05,0.62364]
[1618008796639,67.5,58097.16,0.7,-0.98707,3e-05,0.62464]
[1618008798680,67.5,58097.28,0.7,-0.98706,3e-05,0.62498]
[1618008804698,67.52,58097.96,0.7,-0.98703,3e-05,0.62635]
[1618008810626,67.53,58098.35,0.7,-0.987,3e-05,0.62738]
[1618008814782,67.54,58094.5,0.7,-0.98716,3e-05,0.6201]
[1618008822626,67.56,58093.23,0.7,-0.98717,3e-05,0.61959]
[1618008828626,67.57,58092.34,0.7,-0.98718,3e-05,0.6193]
[1618008833909,67.59,58092.3,0.7,-0.98717,3e-05,0.61983]
[1618008838943,67.6,58091.94,0.7,-0.98716,3e-05,0.62]
[1618008845995,67.62,58091.62,0.7,-0.98715,3e-05,0.62044]
[1618008851035,67.63,58089.25,0.7,-0.9872,3e-05,0.6184]
[1618008856067,67.64,58088.49,0.7,-0.98721,3e-05,0.61816]
[1618008861626,67.66,58089.91,0.7,-0.98715,3e-05,0.62041]
[1618008867146,67.67,58089.19,0.7,-0.98716,3e-05,0.62018]
[1618008872180,67.68,58089.36,0.7,-0.98721,3e-05,0.61753]
[1618008877214,67.69,58088.94,0.7,-0.9872,3e-05,0.61765]
[1618008882252,67.71,58090.32,0.7,-0.98715,3e-05,0.61975]
[1618008887287,67.72,58088.61,0.7,-0.98719,3e-05,0.61843]
[1618008888331,67.72,58095.87,0.7,-0.98699,3e-05,0.62657]
[1618008894335,67.73,58101.16,0.7,-0.98684,3e-05,0.63304]
[1618008899370,67.74,58106.56,0.7,-0.98668,3e-05,0.6395]
[1618008904404,67.75,58108.08,0.7,-0.98663,3e-05,0.64156]
[1618008909438,67.76,58110.06,0.7,-0.98657,3e-05,0.64412]
[1618008914475,67.76,58110.19,0.7,-0.98656,3e-05,0.64463]
[1618008919512,67.77,58110.36,0.7,-0.98655,3e-05,0.64511]
[1618008924548,67.78,58109.68,0.7,-0.98656,3e-05,0.64462]
[1618008929583,67.78,58110.07,0.7,-0.98654,3e-05,0.64535]
[1618008934615,67.79,58111.82,0.7,-0.98656,3e-05,0.64411]
[1618008939626,67.79,58113.04,0.7,-0.98652,3e-05,0.64578]
[1618008944685,67.8,58112.74,0.7,-0.98652,3e-05,0.6457]
[1618008949721,67.8,58113.62,0.7,-0.98649,3e-05,0.64698]
[1618008954756,67.81,58113.61,0.7,-0.98648,3e-05,0.64722]
[1618008959793,67.82,58112.84,0.7,-0.9865,3e-05,0.6466]
[1618008966626,67.82,58112.41,0.7,-0.9865,3e-05,0.64649]
[1618008972626,67.83,58112.0,0.7,-0.98651,3e-05,0.64634]
[1618008977981,67.84,58111.29,0.7,-0.98652,3e-05,0.64581]
[1618008984022,67.84,58111.92,0.7,-0.98649,3e-05,0.64683]
[1618008989058,67.85,58111.73,0.7,-0.98649,3e-05,0.64687]
[1618008994099,67.85,58100.47,0.7,-0.98686,3e-05,0.63096]
[1618008999132,67.86,58097.47,0.7,-0.98693,3e-05,0.62807]
[1618009004168,67.87,58096.25,0.7,-0.98695,3e-05,0.62717]
[1618009009202,67.88,58096.16,0.7,-0.98694,3e-05,0.62755]
[1618009014239,67.89,58096.68,0.7,-0.98692,3e-05,0.62859]
[1618009019274,67.9,58096.08,0.7,-0.98692,3e-05,0.62838]
[1618009024310,67.91,58095.79,0.7,-0.98692,3e-05,0.62853]
[1618009029345,67.92,58094.09,0.7,-0.98695,3e-05,0.6271]
[1618009035626,67.94,58094.1,0.7,-0.98693,3e-05,0.62777]
[1618009041626,67.95,58094.25,0.7,-0.98692,3e-05,0.6285]
[1618009047470,67.96,58093.78,0.7,-0.98692,3e-05,0.62844]
[1618009052506,67.97,58093.85,0.7,-0.98698,3e-05,0.62552]
[1618009057537,67.98,58085.88,0.7,-0.98717,3e-05,0.61726]
[1618009061587,67.99,58082.72,0.7,-0.98724,3e-05,0.61427]
[1618009067610,68.01,58082.05,0.7,-0.98724,3e-05,0.61427]
[1618009072644,68.03,58074.31,0.7,-0.98742,3e-05,0.60667]
[1618009077680,68.04,58059.6,0.7,-0.98778,3e-05,0.59166]
[1618009082714,68.06,58055.61,0.7,-0.98786,2e-05,0.58832]
[1618009087750,68.08,58048.34,0.7,-0.98801,2e-05,0.58162]
[1618009092824,68.11,58047.53,0.7,-0.98801,2e-05,0.58174]
[1618009097857,68.13,58059.07,0.7,-0.9877,3e-05,0.59481]
[1618009102890,68.15,58060.36,0.7,-0.98765,3e-05,0.59702]
[1618009107932,68.16,58072.49,0.7,-0.98732,3e-05,0.61078]
[1618009112962,68.18,58075.64,0.7,-0.9873,3e-05,0.61145]
[1618009117996,68.19,58079.25,0.7,-0.98719,3e-05,0.61602]
[1618009123034,68.2,58081.3,0.7,-0.98712,3e-05,0.61885]
[1618009125066,68.21,58083.57,0.7,-0.98705,3e-05,0.62157]
[1618009131091,68.22,58087.75,0.7,-0.98693,3e-05,0.6268]
[1618009136125,68.23,58088.77,0.7,-0.98689,3e-05,0.6284]
[1618009141159,68.24,58092.04,0.7,-0.98679,3e-05,0.6325]
[1618009146195,68.25,58092.11,0.7,-0.98678,3e-05,0.63298]
[1618009151229,68.26,58092.56,0.7,-0.98676,3e-05,0.6339]
[1618009156265,68.27,58095.28,0.7,-0.98668,3e-05,0.63734]
[1618009161626,68.28,58095.72,0.7,-0.98666,3e-05,0.63819]
[1618009167346,68.29,58095.94,0.7,-0.98664,3e-05,0.63886]
[1618009172381,68.29,58095.09,0.7,-0.98672,3e-05,0.63476]
[1618009177416,68.3,58093.67,0.7,-0.98675,3e-05,0.63357]
[1618009182626,68.31,58093.79,0.7,-0.98674,3e-05,0.63408]
[1618009188492,68.32,58093.15,0.7,-0.98675,3e-05,0.63384]
[1618009194626,68.33,58094.51,0.7,-0.9867,3e-05,0.63582]
[1618009200576,68.34,58096.03,0.7,-0.98665,3e-05,0.63797]
[1618009205613,68.35,58092.95,0.7,-0.98672,3e-05,0.63486]
[1618009208658,68.35,58078.28,0.7,-0.9871,3e-05,0.61889]
[1618009214672,68.37,58079.88,0.7,-0.98704,3e-05,0.62136]
[1618009214704,68.37,58079.88,0.7,-0.98704,3e-05,0.62136]
[1618009220716,68.38,58091.96,0.7,-0.98671,3e-05,0.63528]
[1618009225749,68.39,58093.84,0.7,-0.98665,3e-05,0.63775]
[1618009230787,68.4,58094.41,0.7,-0.98663,3e-05,0.63874]
[1618009236626,68.41,58090.94,0.7,-0.98678,3e-05,0.63181]
[1618009240907,68.42,58071.15,0.7,-0.98729,3e-05,0.61051]
[1618009246902,68.43,58069.11,0.7,-0.98732,3e-05,0.6091]
[1618009251933,68.45,58053.61,0.7,-0.9877,3e-05,0.59325]
[1618009256972,68.47,58051.39,0.7,-0.98773,3e-05,0.59174]
[1618009262001,68.49,58052.44,0.7,-0.98769,3e-05,0.5937]
[1618009267040,68.51,58052.29,0.7,-0.98767,3e-05,0.59436]
[1618009272074,68.52,58053.14,0.7,-0.98763,3e-05,0.59609]
[1618009277107,68.54,58053.0,0.7,-0.98762,3e-05,0.59676]
[1618009282144,68.56,58050.51,0.7,-0.98766,3e-05,0.59495]
[1618009287178,68.58,58049.31,0.7,-0.98767,3e-05,0.5945]
[1618009292211,68.6,58047.89,0.7,-0.98775,2e-05,0.59051]
[1618009297247,68.62,58055.41,0.7,-0.98754,3e-05,0.59933]
[1618009302283,68.64,58055.9,0.7,-0.98751,3e-05,0.60062]
[1618009307320,68.65,58062.67,0.7,-0.98732,3e-05,0.60858]
[1618009312353,68.67,58073.58,0.7,-0.98702,3e-05,0.62105]
[1618009314399,68.67,58076.14,0.7,-0.98695,3e-05,0.62407]
[1618009320407,68.68,58075.97,0.7,-0.98694,3e-05,0.62446]
[1618009321448,68.69,58072.74,0.7,-0.98702,3e-05,0.62102]
[1618009324466,68.69,58074.61,0.7,-0.98697,3e-05,0.62339]
[1618009328498,68.7,58072.9,0.7,-0.987,3e-05,0.62192]
[1618009335517,68.72,58073.51,0.7,-0.98697,3e-05,0.62332]
[1618009339560,68.73,58074.04,0.7,-0.98694,3e-05,0.62431]
[1618009345589,68.74,58076.38,0.7,-0.98687,3e-05,0.62746]
[1618009350622,68.75,58076.27,0.7,-0.98686,3e-05,0.62781]
[1618009355658,68.76,58078.4,0.7,-0.98686,3e-05,0.62715]
[1618009360695,68.77,58076.33,0.7,-0.9869,3e-05,0.62535]
[1618009363738,68.78,58070.12,0.7,-0.98706,3e-05,0.61884]
[1618009369756,68.79,58054.43,0.7,-0.98745,3e-05,0.60262]
[1618009374626,68.81,58034.08,0.7,-0.98794,2e-05,0.58208]
[1618009375829,68.82,58022.69,0.7,-0.98821,2e-05,0.57053]
[1618009379854,68.84,58032.49,0.7,-0.98795,2e-05,0.58149]
[1618009385871,68.86,58034.93,0.7,-0.98786,2e-05,0.58518]
[1618009392626,68.89,58034.89,0.7,-0.98783,2e-05,0.58641]
[1618009397954,68.91,58039.23,0.7,-0.9877,2e-05,0.59184]
[1618009402989,68.93,58028.88,0.7,-0.98794,2e-05,0.58191]
[1618009403010,68.93,58028.88,0.7,-0.98794,2e-05,0.58191]
[1618009409033,68.97,58029.66,0.7,-0.98789,2e-05,0.58406]
[1618009412067,68.98,58029.88,0.7,-0.98793,2e-05,0.58153]
[1618009415095,68.99,58028.58,0.7,-0.98795,2e-05,0.58076]
[1618009421112,69.02,58029.22,0.7,-0.98791,2e-05,0.58259]
[1618009422130,69.02,58030.16,0.7,-0.98788,2e-05,0.58375]
[1618009428626,69.05,58031.45,0.7,-0.98782,2e-05,0.58622]
[1618009434205,69.07,58030.97,0.7,-0.98781,2e-05,0.58682]
[1618009436243,69.08,58029.46,0.7,-0.98784,2e-05,0.5856]
[1618009442260,69.11,58024.38,0.7,-0.98793,2e-05,0.58149]
[1618009447297,69.13,58020.1,0.7,-0.98802,2e-05,0.57805]
[1618009452333,69.16,58019.11,0.7,-0.98802,2e-05,0.57804]
[1618009458376,69.18,58010.8,0.7,-0.98819,2e-05,0.57081]
[1618009463411,69.21,58010.51,0.7,-0.98817,2e-05,0.57161]
[1618009468443,69.24,58011.84,0.7,-0.98811,2e-05,0.57404]
[1618009473477,69.26,58011.22,0.7,-0.98816,2e-05,0.57118]
[1618009478514,69.28,58014.23,0.7,-0.98807,2e-05,0.5753]
[1618009483549,69.31,58014.25,0.7,-0.98804,2e-05,0.57635]
[1618009488583,69.33,58014.76,0.7,-0.98801,2e-05,0.57789]
[1618009493619,69.36,58015.88,0.7,-0.98795,2e-05,0.58004]
[1618009498658,69.38,58014.07,0.7,-0.98797,2e-05,0.57918]
[1618009503697,69.4,58011.66,0.7,-0.98801,2e-05,0.57771]
[1618009508733,69.43,58006.05,0.7,-0.98812,2e-05,0.57303]
[1618009514775,69.46,58005.48,0.7,-0.9881,2e-05,0.57374]
[1618009519808,69.48,57990.53,0.7,-0.98843,2e-05,0.55977]
[1618009520828,69.49,57986.27,0.7,-0.98853,2e-05,0.55577]
[1618009526858,69.52,57987.21,0.7,-0.98847,2e-05,0.55813]
[1618009527883,69.53,57989.05,0.7,-0.98842,2e-05,0.56021]
[1618009528898,69.54,57987.9,0.7,-0.98844,2e-05,0.55931]
[1618009529897,69.54,57991.17,0.7,-0.98836,2e-05,0.56282]
[1618009535920,69.58,57991.92,0.7,-0.98837,2e-05,0.56173]
[1618009540953,69.6,57992.58,0.7,-0.98833,2e-05,0.56358]
[1618009545987,69.63,57987.04,0.7,-0.98843,2e-05,0.5592]
[1618009547016,69.64,57985.12,0.7,-0.98847,2e-05,0.55753]
[1618009553038,69.67,57985.73,0.7,-0.98842,2e-05,0.55958]
[1618009560086,69.71,57981.02,0.7,-0.98849,2e-05,0.55657]
[1618009565124,69.74,57979.95,0.7,-0.98849,2e-05,0.55671]
[1618009571165,69.77,57978.41,0.7,-0.98849,2e-05,0.55661]
[1618009576199,69.8,57974.26,0.7,-0.98856,2e-05,0.55371]
[1618009581235,69.84,57975.73,0.7,-0.98849,2e-05,0.55659]
[1618009587278,69.87,57974.21,0.7,-0.98849,2e-05,0.55652]
[1618009592309,69.9,57967.78,0.7,-0.98868,2e-05,0.54816]
[1618009597344,69.93,57964.49,0.7,-0.98873,2e-05,0.54612]
[1618009602382,69.96,57966.69,0.7,-0.98865,2e-05,0.54946]
[1618009607417,69.99,57969.55,0.7,-0.98855,2e-05,0.55345]
[1618009612452,70.02,57968.39,0.7,-0.98855,2e-05,0.5535]
[1618009617489,70.04,57967.91,0.7,-0.98853,2e-05,0.55422]
[1618009622522,70.07,57965.53,0.7,-0.98856,2e-05,0.55307]
[1618009627558,70.1,57965.73,0.7,-0.98853,2e-05,0.55446]
[1618009632626,70.13,57960.68,0.7,-0.98862,2e-05,0.55069]
[1618009637626,70.16,57956.38,0.7,-0.98869,2e-05,0.54768]
[1618009642661,70.19,57955.66,0.7,-0.98868,2e-05,0.54815]
[1618009647697,70.22,57959.3,0.7,-0.98856,2e-05,0.5529]
[1618009653626,70.25,57959.45,0.7,-0.98859,2e-05,0.55124]
[1618009658772,70.28,57962.99,0.7,-0.98848,2e-05,0.5559]
[1618009663810,70.31,57959.25,0.7,-0.98854,2e-05,0.55342]
[1618009668848,70.34,57961.2,0.7,-0.98847,2e-05,0.55653]
[1618009674626,70.37,57960.46,0.7,-0.98845,2e-05,0.55723]
[1618009679925,70.4,57960.74,0.7,-0.98841,2e-05,0.55871]
[1618009684960,70.43,57971.35,0.7,-0.98813,2e-05,0.57046]
[1618009690000,70.46,57977.34,0.7,-0.98797,2e-05,0.57756]
[1618009695037,70.48,57978.04,0.7,-0.98792,2e-05,0.57933]
[1618009700071,70.51,57978.95,0.7,-0.98788,2e-05,0.58128]
[1618009701131,70.51,57984.61,0.7,-0.98773,2e-05,0.58727]
[1618009707121,70.54,57992.77,0.7,-0.98751,2e-05,0.59674]
[1618009712154,70.56,57998.33,0.7,-0.98742,3e-05,0.59993]
[1618009718199,70.58,57998.98,0.7,-0.98738,3e-05,0.60157]
[1618009723232,70.6,57998.17,0.7,-0.98738,3e-05,0.60151]
[1618009728266,70.61,57999.59,0.7,-0.98732,3e-05,0.60378]
[1618009733303,70.63,57999.36,0.7,-0.98731,3e-05,0.60432]
[1618009739345,70.65,57999.52,0.7,-0.98728,3e-05,0.6054]
[1618009744381,70.67,57988.64,0.7,-0.98753,2e-05,0.59499]
[1618009749411,70.69,57990.48,0.7,-0.98747,2e-05,0.59774]
[1618009754449,70.71,57989.32,0.7,-0.98748,2e-05,0.59739]
[1618009759486,70.73,57984.53,0.7,-0.98757,2e-05,0.5933]
[1618009761506,70.74,57978.05,0.7,-0.98772,2e-05,0.58701]
[1618009767541,70.77,57972.97,0.7,-0.98782,2e-05,0.58299]
[1618009771577,70.79,57976.13,0.7,-0.98779,2e-05,0.58363]
[1618009772593,70.79,57975.16,0.7,-0.98781,2e-05,0.58283]
[1618009773600,70.8,57975.84,0.7,-0.98779,2e-05,0.58372]
[1618009774616,70.8,57974.87,0.7,-0.98781,2e-05,0.58293]
[1618009781640,70.84,57975.9,0.7,-0.98775,2e-05,0.58537]
[1618009781647,70.84,57975.9,0.7,-0.98775,2e-05,0.58537]
[1618009782658,70.84,57975.33,0.7,-0.98776,2e-05,0.58498]
[1618009786682,70.86,57976.29,0.7,-0.98772,2e-05,0.58673]
[1618009792716,70.89,57977.66,0.7,-0.98766,2e-05,0.58926]
[1618009795749,70.9,57972.96,0.7,-0.98776,2e-05,0.58503]
[1618009801781,70.93,57970.46,0.7,-0.98779,2e-05,0.58367]
[1618009806814,70.95,57970.12,0.7,-0.98777,2e-05,0.58432]
[1618009812626,70.98,57971.02,0.7,-0.98772,2e-05,0.58641]
[1618009817892,71.0,57971.62,0.7,-0.98769,2e-05,0.58798]
[1618009822925,71.02,57970.53,0.7,-0.98769,2e-05,0.58782]
[1618009827962,71.05,57960.15,0.7,-0.98792,2e-05,0.57826]
[1618009833626,71.08,57959.2,0.7,-0.98798,2e-05,0.57524]
[1618009839048,71.1,57961.14,0.7,-0.9879,2e-05,0.57828]
[1618009845088,71.13,57958.57,0.7,-0.98794,2e-05,0.57697]
[1618009850120,71.16,57948.63,0.7,-0.98815,2e-05,0.56817]
[1618009855158,71.19,57954.4,0.7,-0.98798,2e-05,0.57508]
[1618009860190,71.21,57961.03,0.7,-0.9878,2e-05,0.58278]
[1618009865228,71.24,57964.03,0.7,-0.9877,2e-05,0.58679]
[1618009870261,71.26,57964.39,0.7,-0.98767,2e-05,0.58813]
[1618009875298,71.28,57960.92,0.7,-0.98773,2e-05,0.58555]
[1618009880334,71.31,57955.05,0.7,-0.98785,2e-05,0.58063]
[1618009885366,71.33,57955.06,0.7,-0.98782,2e-05,0.58168]
[1618009890400,71.36,57954.34,0.7,-0.98781,2e-05,0.58198]
[1618009896446,71.39,57954.27,0.7,-0.98785,2e-05,0.57979]
[1618009901479,71.41,57947.36,0.7,-0.98799,2e-05,0.57394]
[1618009906515,71.44,57939.25,0.7,-0.98816,2e-05,0.56705]
[1618009911552,71.47,57933.34,0.7,-0.98827,2e-05,0.56243]
[1618009912583,71.48,57928.94,0.7,-0.98836,2e-05,0.55837]
[1618009914601,71.49,57933.08,0.7,-0.98826,2e-05,0.5629]
[1618009920612,71.53,57942.75,0.7,-0.98799,2e-05,0.5741]
[1618009925649,71.55,57939.15,0.7,-0.98805,2e-05,0.57166]
[1618009930683,71.58,57939.87,0.7,-0.988,2e-05,0.5735]
[1618009934723,71.6,57930.02,0.7,-0.98821,2e-05,0.56469]
[1618009940754,71.64,57928.98,0.7,-0.9882,2e-05,0.56511]
[1618009945788,71.67,57925.2,0.7,-0.98826,2e-05,0.5626]
[1618009950825,71.7,57922.0,0.7,-0.98831,2e-05,0.56067]
[1618009956626,71.73,57916.42,0.7,-0.98847,2e-05,0.55316]
[1618009961901,71.76,57913.31,0.7,-0.98851,2e-05,0.55158]
[1618009966936,71.79,57894.42,0.7,-0.98891,2e-05,0.5348]
[1618009971970,71.82,57894.92,0.7,-0.98887,2e-05,0.53643]
[1618009977626,71.85,57895.5,0.7,-0.98883,2e-05,0.53813]
[1618009983046,71.89,57893.46,0.7,-0.98884,2e-05,0.5376]
[1618009988083,71.92,57906.26,0.7,-0.98852,2e-05,0.55093]
[1618009993117,71.95,57913.15,0.7,-0.98834,2e-05,0.55877]
[1618009998152,71.97,57915.61,0.7,-0.98825,2e-05,0.56235]
[1618010003185,72.0,57919.99,0.7,-0.98812,2e-05,0.56783]
[1618010008222,72.03,57927.0,0.7,-0.98793,2e-05,0.57587]
[1618010011273,72.05,57932.08,0.7,-0.98786,2e-05,0.57823]
[1618010017289,72.08,57935.7,0.7,-0.98774,2e-05,0.58311]
[1618010022326,72.1,57953.4,0.7,-0.98729,2e-05,0.60199]
[1618010027362,72.12,57956.12,0.7,-0.9872,2e-05,0.6056]
[1618010032398,72.14,57956.07,0.7,-0.98718,3e-05,0.60634]
[1618010037432,72.16,57965.55,0.7,-0.98692,3e-05,0.61696]
[1618010038457,72.16,57965.67,0.7,-0.98692,3e-05,0.61721]
[1618010044482,72.18,57971.47,0.7,-0.98675,3e-05,0.62408]
[1618010049516,72.19,57974.55,0.7,-0.98666,3e-05,0.62791]
[1618010054551,72.2,57977.0,0.7,-0.98658,3e-05,0.63103]
[1618010059586,72.21,57979.0,0.7,-0.98652,3e-05,0.63366]
[1618010064621,72.22,57982.96,0.7,-0.9864,3e-05,0.63837]
[1618010069655,72.23,57990.27,0.7,-0.9862,3e-05,0.64666]
[1618010074691,72.24,57999.63,0.7,-0.98601,3e-05,0.65357]
[1618010077737,72.24,58001.75,0.7,-0.98595,3e-05,0.65605]
[1618010083755,72.25,58007.63,0.7,-0.98579,3e-05,0.66274]
[1618010088787,72.25,58020.81,0.7,-0.98542,3e-05,0.67757]
[1618010093824,72.25,58029.6,0.7,-0.98518,3e-05,0.68752]
[1618010098860,72.25,58032.23,0.7,-0.9851,3e-05,0.69051]
[1618010103892,72.25,58031.15,0.7,-0.98513,3e-05,0.68925]
[1618010109626,72.25,58034.54,0.7,-0.98504,3e-05,0.69311]
[1618010113995,72.25,58040.79,0.7,-0.98486,3e-05,0.70028]
[1618010115000,72.25,58039.7,0.7,-0.98489,3e-05,0.69901]
[1618010116011,72.25,58040.58,0.7,-0.98487,3e-05,0.70003]
[1618010122040,72.25,58056.8,0.7,-0.98439,3e-05,0.71895]
[1618010127626,72.25,58058.99,0.7,-0.98433,3e-05,0.7215]
[1618010133114,72.25,58062.84,0.7,-0.9843,3e-05,0.72211]
[1618010138150,72.24,58062.36,0.7,-0.98431,3e-05,0.72151]
[1618010143186,72.24,58054.78,0.7,-0.98454,3e-05,0.71252]
[1618010148220,72.24,58050.11,0.7,-0.98468,3e-05,0.70701]
[1618010153252,72.24,58051.43,0.7,-0.98464,3e-05,0.70849]
[1618010159294,72.24,58052.13,0.7,-0.98462,3e-05,0.70924]
[1618010164330,72.24,58048.58,0.7,-0.98472,3e-05,0.70505]
[1618010169365,72.24,58043.44,0.7,-0.98487,3e-05,0.69902]
[1618010171418,72.24,58026.72,0.7,-0.98535,3e-05,0.67987]
[1618010177427,72.24,58023.21,0.7,-0.98545,3e-05,0.67586]
[1618010182459,72.24,58017.97,0.7,-0.9856,3e-05,0.67]
[1618010187496,72.24,58013.09,0.7,-0.98573,3e-05,0.66464]
[1618010192529,72.24,58004.84,0.7,-0.98602,3e-05,0.65203]
[1618010197566,72.25,58005.14,0.7,-0.98601,3e-05,0.65261]
[1618010202601,72.25,58006.6,0.7,-0.98596,3e-05,0.65444]
[1618010208626,72.26,58010.09,0.7,-0.98586,3e-05,0.65853]
[1618010213679,72.26,58009.69,0.7,-0.98587,3e-05,0.65827]
[1618010217725,72.27,57995.86,0.7,-0.98624,3e-05,0.64336]
[1618010226626,72.28,57990.91,0.7,-0.98635,3e-05,0.63866]
[1618010231801,72.29,57987.78,0.7,-0.98642,3e-05,0.6357]
[1618010238626,72.31,57985.22,0.7,-0.98648,3e-05,0.6336]
[1618010243888,72.32,57978.22,0.7,-0.98665,3e-05,0.62662]
[1618010248922,72.33,57976.29,0.7,-0.98668,3e-05,0.62513]
[1618010253955,72.34,57972.95,0.7,-0.98683,3e-05,0.61861]
[1618010258995,72.36,57956.85,0.7,-0.98722,2e-05,0.60252]
[1618010261024,72.37,57955.26,0.7,-0.98725,2e-05,0.60119]
[1618010263031,72.38,57956.48,0.7,-0.98721,2e-05,0.60293]
[1618010264041,72.38,57955.09,0.7,-0.98724,2e-05,0.60166]
[1618010266060,72.39,57957.11,0.7,-0.98718,3e-05,0.60404]
[1618010272085,72.41,57957.51,0.7,-0.98715,3e-05,0.60536]
[1618010277119,72.43,57959.62,0.7,-0.98708,3e-05,0.60828]
[1618010282154,72.45,57950.41,0.7,-0.98729,2e-05,0.59952]
[1618010282188,72.45,57950.41,0.7,-0.98729,2e-05,0.59952]
[1618010288197,72.47,57940.19,0.7,-0.98751,2e-05,0.59025]
[1618010293229,72.49,57932.01,0.7,-0.98769,2e-05,0.58297]
[1618010298268,72.52,57929.15,0.7,-0.98773,2e-05,0.58114]
[1618010303299,72.54,57929.67,0.7,-0.9877,2e-05,0.58267]
[1618010308335,72.57,57930.84,0.7,-0.98764,2e-05,0.58485]
[1618010313370,72.59,57944.22,0.7,-0.98737,2e-05,0.59581]
[1618010318409,72.61,57929.79,0.7,-0.9877,2e-05,0.58215]
[1618010323441,72.63,57935.26,0.7,-0.98755,2e-05,0.58821]
[1618010327491,72.62,57955.6,0.7,-0.98705,3e-05,0.6089]
[1618010330519,72.62,57948.93,0.7,-0.98722,2e-05,0.60197]
[1618010333554,72.62,57955.66,0.7,-0.98705,3e-05,0.60881]
[1618010339556,72.62,57970.2,0.7,-0.98668,3e-05,0.62376]
[1618010344591,72.61,57983.81,0.7,-0.98634,3e-05,0.63799]
[1618010347654,72.61,57993.89,0.7,-0.98607,3e-05,0.64872]
[1618010349660,72.6,57991.25,0.7,-0.98615,3e-05,0.64573]
[1618010355673,72.59,57987.49,0.7,-0.98626,3e-05,0.64127]
[1618010360709,72.59,57985.36,0.7,-0.98632,3e-05,0.6386]
[1618010365743,72.58,57988.47,0.7,-0.98625,3e-05,0.64153]
[1618010370780,72.57,57983.64,0.7,-0.98639,3e-05,0.63588]
[1618010375815,72.55,57987.13,0.7,-0.98638,3e-05,0.63551]
[1618010380850,72.54,57983.15,0.7,-0.9865,3e-05,0.63073]
[1618010385889,72.53,57987.4,0.7,-0.9864,3e-05,0.6347]
[1618010386936,72.53,57989.7,0.7,-0.98635,3e-05,0.63705]
[1618010392931,72.51,57990.43,0.7,-0.98634,3e-05,0.63711]
[1618010397968,72.49,57990.27,0.7,-0.98636,3e-05,0.63627]
[1618010403003,72.48,58000.46,0.7,-0.98611,3e-05,0.6466]
[1618010408041,72.46,58001.53,0.7,-0.9861,3e-05,0.64703]
[1618010413076,72.44,58004.19,0.7,-0.98605,3e-05,0.64916]
[1618010418111,72.43,58005.68,0.7,-0.98603,3e-05,0.64999]
[1618010423141,72.41,58001.85,0.7,-0.98615,3e-05,0.64499]
[1618010428180,72.39,58000.61,0.7,-0.98621,3e-05,0.64277]
[1618010433212,72.36,57999.87,0.7,-0.98633,3e-05,0.63725]
[1618010438249,72.34,57993.64,0.7,-0.98652,3e-05,0.62962]
[1618010443285,72.32,57995.53,0.7,-0.98649,3e-05,0.63068]
[1618010448319,72.29,57994.12,0.7,-0.98655,3e-05,0.62819]
[1618010453352,72.27,57999.04,0.7,-0.98645,3e-05,0.63242]
[1618010459398,72.24,57995.29,0.7,-0.98658,3e-05,0.62715]
[1618010463469,72.22,57977.43,0.7,-0.98706,3e-05,0.6075]
[1618010469467,72.19,57976.91,0.7,-0.9871,3e-05,0.60566]
[1618010474504,72.16,57976.76,0.7,-0.98714,3e-05,0.60437]
[1618010481551,72.13,57975.69,0.7,-0.9872,3e-05,0.60165]
[1618010486584,72.1,57975.7,0.7,-0.98723,3e-05,0.60048]
[1618010491623,72.07,57983.43,0.7,-0.98714,3e-05,0.60376]
[1618010496626,72.04,57983.48,0.7,-0.98717,3e-05,0.60257]
[1618010497684,72.03,57984.26,0.7,-0.98715,3e-05,0.60312]
[1618010504713,71.99,57986.77,0.7,-0.98713,3e-05,0.60393]
[1618010509746,71.96,57992.84,0.7,-0.98701,3e-05,0.60895]
[1618010514790,71.93,57994.75,0.7,-0.987,3e-05,0.6096]
[1618010519827,71.9,57993.16,0.7,-0.98707,3e-05,0.60657]
[1618010524862,71.86,58009.93,0.7,-0.98667,3e-05,0.62286]
[1618010529967,71.83,58013.51,0.7,-0.98661,3e-05,0.62525]
[1618010535626,71.79,58013.29,0.7,-0.98666,3e-05,0.62327]
[1618010540974,71.75,58021.91,0.7,-0.98647,3e-05,0.63104]
[1618010546006,71.72,58020.76,0.7,-0.98654,3e-05,0.6283]
[1618010551040,71.68,58021.78,0.7,-0.98663,3e-05,0.62428]
[1618010551052,71.68,58021.78,0.7,-0.98663,3e-05,0.62428]
[1618010557083,71.64,58021.75,0.7,-0.98667,3e-05,0.62241]
[1618010562121,71.61,58023.61,0.7,-0.98666,3e-05,0.62284]
[1618010567155,71.57,58023.41,0.7,-0.98671,3e-05,0.62107]
[1618010572190,71.53,58028.74,0.7,-0.98661,3e-05,0.62519]
[1618010577226,71.5,58035.75,0.7,-0.98646,3e-05,0.63114]
[1618010582262,71.46,58037.31,0.7,-0.98646,3e-05,0.63119]
[1618010587296,71.42,58023.56,0.7,-0.98686,3e-05,0.6148]
[1618010592626,71.37,58021.99,0.7,-0.98695,3e-05,0.61116]
[1618010598393,71.34,58016.01,0.7,-0.98715,3e-05,0.60322]
[1618010598422,71.34,58016.01,0.7,-0.98715,3e-05,0.60322]
[1618010604435,71.28,58016.29,0.7,-0.9872,3e-05,0.60118]
[1618010609466,71.24,58014.97,0.7,-0.98727,3e-05,0.59813]
[1618010614506,71.2,58014.72,0.7,-0.98739,3e-05,0.5927]
[1618010619542,71.16,58014.74,0.7,-0.98743,3e-05,0.59103]
[1618010624579,71.12,58014.84,0.7,-0.98747,3e-05,0.58943]
[1618010629613,71.08,58014.35,0.7,-0.98752,3e-05,0.58722]
[1618010634626,71.04,58013.74,0.7,-0.98758,2e-05,0.58488]
[1618010640626,70.99,58015.16,0.7,-0.9876,2e-05,0.58427]
[1618010645722,70.95,58015.77,0.7,-0.98762,2e-05,0.58316]
[1618010650771,70.91,58015.89,0.7,-0.98766,2e-05,0.58154]
[1618010652818,70.89,58020.32,0.7,-0.98757,2e-05,0.58539]
[1618010658828,70.84,58024.84,0.7,-0.98751,3e-05,0.58794]
[1618010663864,70.8,58024.93,0.7,-0.98755,3e-05,0.58625]
[1618010668895,70.76,58024.55,0.7,-0.9876,2e-05,0.58407]
[1618010673936,70.71,58026.68,0.7,-0.98766,2e-05,0.58103]
[1618010679626,70.66,58027.95,0.7,-0.98769,2e-05,0.58017]
[1618010685019,70.62,58028.16,0.7,-0.98773,2e-05,0.57858]
[1618010690057,70.57,58028.74,0.7,-0.98776,2e-05,0.57735]
[1618010696094,70.52,58028.02,0.7,-0.98783,2e-05,0.57443]
[1618010701131,70.48,58028.76,0.7,-0.98785,2e-05,0.57334]
[1618010706168,70.43,58030.55,0.7,-0.98785,2e-05,0.57332]
[1618010711205,70.39,58034.26,0.7,-0.98781,2e-05,0.57525]
[1618010717246,70.34,58035.21,0.7,-0.98784,2e-05,0.57399]
[1618010723288,70.28,58035.79,0.7,-0.98788,2e-05,0.57234]
[1618010728322,70.24,58036.12,0.7,-0.98792,2e-05,0.57079]
[1618010733357,70.19,58043.73,0.7,-0.98785,2e-05,0.57327]
[1618010738393,70.15,58044.88,0.7,-0.98786,2e-05,0.57255]
[1618010743425,70.1,58046.46,0.7,-0.98787,2e-05,0.57226]
[1618010748461,70.06,58050.83,0.7,-0.98781,2e-05,0.57483]
[1618010753499,70.01,58051.96,0.7,-0.98783,2e-05,0.57408]
[1618010758534,69.96,58055.31,0.7,-0.98779,2e-05,0.5756]
[1618010763566,69.92,58058.05,0.7,-0.98777,3e-05,0.57649]
[1618010768601,69.87,58059.46,0.7,-0.98778,3e-05,0.57599]
[1618010773638,69.82,58082.79,0.7,-0.98725,3e-05,0.59806]
[1618010778674,69.77,58080.47,0.7,-0.98736,3e-05,0.59361]
[1618010783707,69.72,58082.83,0.7,-0.98734,3e-05,0.5941]
[1618010788744,69.68,58084.93,0.7,-0.98734,3e-05,0.59432]
[1618010792789,69.64,58087.22,0.7,-0.98739,3e-05,0.59164]
[1618010793798,69.63,58085.6,0.7,-0.98744,3e-05,0.58953]
[1618010799820,69.57,58085.43,0.7,-0.98751,3e-05,0.58694]
[1618010801853,69.55,58086.82,0.7,-0.98749,3e-05,0.5876]
[1618010807875,69.5,58087.45,0.7,-0.98753,3e-05,0.58584]
[1618010812913,69.45,58088.76,0.7,-0.98755,3e-05,0.5852]
[1618010817947,69.4,58088.93,0.7,-0.9876,3e-05,0.58336]
[1618010819996,69.38,58086.5,0.7,-0.98768,3e-05,0.58001]
[1618010826626,69.33,58085.26,0.7,-0.98777,3e-05,0.5763]
[1618010832626,69.27,58081.42,0.7,-0.98792,2e-05,0.5699]
[1618010838088,69.21,58064.44,0.7,-0.9884,2e-05,0.55024]
[1618010843124,69.17,58055.26,0.7,-0.98867,2e-05,0.53913]
[1618010848154,69.12,58058.65,0.7,-0.98863,2e-05,0.54054]
[1618010853198,69.07,58057.82,0.7,-0.98877,2e-05,0.53449]
[1618010858236,69.02,58058.61,0.7,-0.98879,2e-05,0.53332]
[1618010863268,68.98,58058.29,0.7,-0.98885,2e-05,0.53107]
[1618010868305,68.93,58057.97,0.7,-0.9889,2e-05,0.52881]
[1618010873338,68.88,58057.89,0.7,-0.98895,2e-05,0.5268]
[1618010878374,68.83,58055.24,0.7,-0.98906,2e-05,0.52228]
[1618010883406,68.78,58045.2,0.7,-0.98934,2e-05,0.51072]
[1618010888443,68.74,58028.57,0.7,-0.98975,2e-05,0.49321]
[1618010893479,68.69,58025.54,0.7,-0.98986,2e-05,0.48855]
[1618010898519,68.64,58024.41,0.7,-0.98993,2e-05,0.48565]
[1618010903547,68.59,58024.26,0.7,-0.98998,2e-05,0.48366]
[1618010908586,68.54,58021.7,0.7,-0.99008,2e-05,0.47948]
[1618010913620,68.49,58021.82,0.7,-0.99018,2e-05,0.47473]
[1618010918653,68.45,58025.0,0.7,-0.99015,2e-05,0.47576]
[1618010923691,68.4,58048.59,0.7,-0.98969,2e-05,0.49559]
[1618010928723,68.35,58053.52,0.7,-0.98962,2e-05,0.49832]
[1618010933759,68.3,58055.96,0.7,-0.98961,2e-05,0.49872]
[1618010938795,68.24,58041.33,0.7,-0.98999,2e-05,0.48286]
[1618010943827,68.2,58021.84,0.7,-0.99044,2e-05,0.46342]
[1618010949865,68.15,58021.9,0.7,-0.99049,2e-05,0.46166]
[1618010954910,68.09,58020.94,0.7,-0.99056,2e-05,0.45865]
[1618010959944,68.04,58023.51,0.7,-0.99055,2e-05,0.45911]
[1618010964976,67.99,58021.26,0.7,-0.99063,2e-05,0.45532]
[1618010970626,67.95,58020.25,0.7,-0.9907,2e-05,0.45264]
[1618010975078,67.9,58000.45,0.7,-0.99119,2e-05,0.43101]
[1618010977086,67.88,58004.79,0.7,-0.99112,2e-05,0.43399]
[1618010979086,67.86,58001.15,0.7,-0.99121,2e-05,0.43021]
[1618010985116,67.8,57997.25,0.7,-0.99133,2e-05,0.42488]
[1618010990153,67.75,57999.66,0.7,-0.99133,2e-05,0.42517]
[1618010995186,67.7,57998.23,0.7,-0.99139,2e-05,0.42226]
[1618011000222,67.66,58000.24,0.7,-0.99139,2e-05,0.42221]
[1618011001267,67.65,58004.73,0.7,-0.99132,2e-05,0.42561]
[1618011007271,67.59,58015.49,0.7,-0.99116,2e-05,0.43258]
[1618011012309,67.54,58019.66,0.7,-0.99111,2e-05,0.43438]
[1618011017353,67.49,58021.19,0.7,-0.99113,2e-05,0.43393]
[1618011022384,67.45,58026.89,0.7,-0.99105,2e-05,0.43704]
[1618011027418,67.4,58027.32,0.7,-0.99109,2e-05,0.43566]
[1618011033464,67.34,58029.4,0.7,-0.99115,2e-05,0.43251]
[1618011038495,67.29,58040.19,0.7,-0.99098,2e-05,0.44]
[1618011043531,67.25,58049.99,0.7,-0.99082,2e-05,0.44676]
[1618011048566,67.2,58059.5,0.7,-0.99067,2e-05,0.45335]
[1618011053602,67.15,58058.07,0.7,-0.99074,2e-05,0.4503]
[1618011058636,67.1,58059.58,0.7,-0.99075,2e-05,0.44985]
[1618011063671,67.06,58060.5,0.7,-0.99077,2e-05,0.44889]
[1618011068705,67.01,58061.76,0.7,-0.99079,2e-05,0.44823]
[1618011073741,66.96,58061.19,0.7,-0.99084,2e-05,0.44596]
[1618011078778,66.91,58064.47,0.7,-0.99082,2e-05,0.44707]
[1618011083810,66.87,58063.0,0.7,-0.99089,2e-05,0.44403]
[1618011088846,66.82,58062.01,0.7,-0.99095,2e-05,0.4414]
[1618011093886,66.77,58046.6,0.7,-0.99135,2e-05,0.42362]
[1618011098920,66.73,58043.59,0.7,-0.99145,2e-05,0.41939]
[1618011103954,66.68,58040.37,0.7,-0.99155,2e-05,0.41502]
[1618011108988,66.62,58029.62,0.7,-0.9918,2e-05,0.40419]
[1618011114021,66.58,58026.68,0.7,-0.99189,2e-05,0.40017]
[1618011119060,66.53,58013.11,0.7,-0.99217,2e-05,0.38773]
[1618011124096,66.48,58006.58,0.7,-0.99233,2e-05,0.38104]
[1618011129132,66.44,58005.83,0.7,-0.99238,2e-05,0.37888]
[1618011134166,66.39,58008.06,0.7,-0.99237,2e-05,0.37904]
[1618011139201,66.34,57997.22,0.7,-0.9926,2e-05,0.36917]
[1618011140224,66.34,57994.98,0.7,-0.99264,2e-05,0.36717]
[1618011146247,66.28,57993.71,0.7,-0.9927,2e-05,0.36438]
[1618011151286,66.23,57990.26,0.7,-0.99285,2e-05,0.35779]
[1618011156321,66.19,57990.23,0.7,-0.99288,2e-05,0.35627]
[1618011161355,66.14,57991.25,0.7,-0.9929,2e-05,0.35554]
[1618011166388,66.1,57990.84,0.7,-0.99294,2e-05,0.35375]
[1618011171422,66.05,57996.69,0.7,-0.99287,2e-05,0.3566]
[1618011171447,66.05,57996.69,0.7,-0.99287,2e-05,0.3566]
[1618011177467,66.0,57998.22,0.7,-0.99289,2e-05,0.35596]
[1618011182500,65.95,58001.06,0.7,-0.99287,2e-05,0.3566]
[1618011187542,65.91,58002.75,0.7,-0.99288,2e-05,0.35639]
[1618011192575,65.86,58004.79,0.7,-0.99288,2e-05,0.35644]
[1618011197613,65.82,58001.74,0.7,-0.99296,2e-05,0.35274]
[1618011202647,65.77,57999.27,0.7,-0.99303,2e-05,0.34948]
[1618011207684,65.73,58000.15,0.7,-0.99305,2e-05,0.34869]
[1618011212717,65.69,57999.54,0.7,-0.99314,2e-05,0.3444]
[1618011217750,65.64,58007.72,0.7,-0.99304,2e-05,0.34893]
[1618011222788,65.6,58012.39,0.7,-0.993,2e-05,0.35094]
[1618011227822,65.55,58012.93,0.7,-0.99302,2e-05,0.34991]
[1618011232857,65.51,58012.51,0.7,-0.99306,2e-05,0.34818]
[1618011237891,65.47,58014.98,0.7,-0.99305,2e-05,0.34858]
[1618011242924,65.42,58015.21,0.7,-0.99308,2e-05,0.34735]
[1618011247964,65.38,58015.36,0.7,-0.99311,2e-05,0.34606]
[1618011252994,65.34,58016.46,0.7,-0.99312,2e-05,0.34546]
[1618011258034,65.3,58016.15,0.7,-0.99316,2e-05,0.34385]
[1618011263066,65.25,58028.65,0.7,-0.99298,2e-05,0.35163]
[1618011268101,65.21,58032.99,0.7,-0.99294,2e-05,0.35345]
[1618011273626,65.16,58040.58,0.7,-0.9929,2e-05,0.35496]
[1618011279179,65.12,58043.47,0.7,-0.99288,2e-05,0.35572]
[1618011285220,65.06,58043.76,0.7,-0.99292,2e-05,0.35398]
[1618011290255,65.01,58049.61,0.7,-0.99286,2e-05,0.35698]
[1618011295293,64.97,58053.17,0.7,-0.99283,2e-05,0.35826]
[1618011300327,64.93,58055.79,0.7,-0.99281,2e-05,0.35885]
[1618011305361,64.89,58044.27,0.7,-0.99304,2e-05,0.34884]
[1618011310443,64.86,58031.45,0.7,-0.99327,2e-05,0.33837]
[1618011315627,64.81,58026.71,0.7,-0.99339,2e-05,0.33338]
[1618011321470,64.76,58023.13,0.7,-0.99348,2e-05,0.32925]
[1618011326505,64.71,58022.65,0.7,-0.99351,2e-05,0.32761]
[1618011331541,64.67,58021.95,0.7,-0.9936,2e-05,0.3235]
[1618011336580,64.63,58022.32,0.7,-0.99362,2e-05,0.32247]
[1618011341613,64.59,58020.29,0.7,-0.99368,2e-05,0.3198]
[1618011346651,64.55,58024.18,0.7,-0.99365,2e-05,0.32123]
[1618011351682,64.51,58025.31,0.7,-0.99366,2e-05,0.32075]
[1618011356718,64.47,58023.77,0.7,-0.99371,2e-05,0.31843]
[1618011361752,64.43,58023.79,0.7,-0.99374,2e-05,0.3172]
[1618011367798,64.38,58022.9,0.7,-0.99379,2e-05,0.3151]
[1618011372833,64.34,58023.47,0.7,-0.99381,2e-05,0.31426]
[1618011377864,64.3,58029.93,0.7,-0.99373,2e-05,0.31748]
[1618011383911,64.25,58033.24,0.7,-0.99372,2e-05,0.31829]
[1618011388945,64.21,58033.07,0.7,-0.99375,2e-05,0.31694]
[1618011396626,64.15,58033.8,0.7,-0.99382,2e-05,0.31322]
[1618011402626,64.11,58037.05,0.7,-0.99381,2e-05,0.31401]
[1618011408079,64.07,58034.38,0.7,-0.99387,2e-05,0.31097]
[1618011413114,64.03,58037.56,0.7,-0.99385,2e-05,0.31196]
[1618011420163,63.97,58038.05,0.7,-0.99388,2e-05,0.31063]
[1618011425199,63.93,58037.37,0.7,-0.99392,1e-05,0.30898]
[1618011430274,63.9,58036.07,0.7,-0.99396,1e-05,0.30693]
[1618011435626,63.85,58036.25,0.7,-0.99399,1e-05,0.30565]
[1618011441309,63.81,58036.52,0.7,-0.99401,1e-05,0.30468]
[1618011446344,63.77,58037.57,0.7,-0.99402,1e-05,0.30424]
[1618011451377,63.74,58036.91,0.7,-0.9941,1e-05,0.30043]
[1618011456414,63.69,58035.99,0.7,-0.99414,1e-05,0.29847]
[1618011461449,63.65,58042.38,0.7,-0.99408,1e-05,0.3016]
[1618011466483,63.62,58043.93,0.7,-0.99408,1e-05,0.30151]
[1618011471519,63.58,58042.09,0.7,-0.99413,1e-05,0.29916]
[1618011476552,63.54,58044.75,0.7,-0.99411,1e-05,0.29982]
[1618011482594,63.5,58046.19,0.7,-0.99412,1e-05,0.29944]
[1618011487627,63.46,58054.55,0.7,-0.99402,1e-05,0.30395]
[1618011492714,63.43,58063.75,0.7,-0.99391,2e-05,0.3091]
[1618011492766,63.43,58063.75,0.7,-0.99391,2e-05,0.3091]
[1618011498757,63.38,58074.31,0.7,-0.99378,2e-05,0.31504]
[1618011503792,63.35,58078.55,0.7,-0.99374,2e-05,0.31687]
[1618011508826,63.31,58079.06,0.7,-0.99376,2e-05,0.31609]
[1618011513867,63.27,58082.34,0.7,-0.99378,2e-05,0.31497]
[1618011518903,63.24,58082.71,0.7,-0.9938,2e-05,0.3141]
[1618011523940,63.2,58082.85,0.7,-0.99382,2e-05,0.31308]
[1618011528971,63.17,58082.33,0.7,-0.99385,2e-05,0.31161]
[1618011534009,63.13,58085.52,0.7,-0.99383,2e-05,0.31272]
[1618011539044,63.1,58087.61,0.7,-0.99382,2e-05,0.31307]
[1618011543115,63.07,58096.38,0.7,-0.9937,2e-05,0.31835]
[1618011549114,63.03,58098.61,0.7,-0.9937,2e-05,0.3186]
[1618011554146,62.99,58105.78,0.7,-0.99361,2e-05,0.3226]
[1618011559181,62.96,58101.68,0.7,-0.9937,2e-05,0.31858]
[1618011564217,62.92,58098.67,0.7,-0.99377,2e-05,0.31536]
[1618011565253,62.91,58091.65,0.7,-0.99388,2e-05,0.31024]
[1618011571266,62.87,58087.33,0.7,-0.99402,2e-05,0.30374]
[1618011576302,62.84,58087.79,0.7,-0.99404,2e-05,0.30302]
[1618011581338,62.81,58084.09,0.7,-0.99411,1e-05,0.29947]
[1618011586368,62.77,58083.8,0.7,-0.99414,1e-05,0.29826]
[1618011591404,62.74,58085.41,0.7,-0.99414,1e-05,0.29833]
[1618011597450,62.7,58083.69,0.7,-0.99419,1e-05,0.29597]
[1618011602480,62.67,58086.24,0.7,-0.99418,1e-05,0.2967]
[1618011607516,62.63,58084.85,0.7,-0.99422,1e-05,0.29478]
[1618011612571,62.6,58087.54,0.7,-0.9942,1e-05,0.2956]
[1618011617601,62.57,58087.06,0.7,-0.99423,1e-05,0.29432]
[1618011622641,62.53,58086.94,0.7,-0.99426,1e-05,0.29308]
[1618011627674,62.5,58088.79,0.7,-0.99425,1e-05,0.29335]
[1618011632710,62.47,58088.68,0.7,-0.99431,1e-05,0.29014]
[1618011632718,62.47,58088.68,0.7,-0.99431,1e-05,0.29014]
[1618011634731,62.46,58088.44,0.7,-0.99433,1e-05,0.28961]
[1618011638777,62.43,58089.78,0.7,-0.99432,1e-05,0.28974]
[1618011644794,62.39,58089.47,0.7,-0.99435,1e-05,0.28841]
[1618011649827,62.36,58090.75,0.7,-0.99435,1e-05,0.28831]
[1618011654864,62.33,58097.8,0.7,-0.99427,1e-05,0.29205]
[1618011660626,62.3,58099.08,0.7,-0.99428,1e-05,0.29197]
[1618011665942,62.26,58103.11,0.7,-0.99424,1e-05,0.29353]
[1618011670975,62.23,58104.04,0.7,-0.99425,1e-05,0.29322]
[1618011676010,62.2,58106.6,0.7,-0.99423,1e-05,0.294]
[1618011681047,62.17,58105.75,0.7,-0.99426,1e-05,0.2925]
[1618011686082,62.14,58106.21,0.7,-0.99428,1e-05,0.29189]
[1618011691115,62.11,58109.3,0.7,-0.99429,1e-05,0.29085]
[1618011696151,62.08,58115.37,0.7,-0.99423,1e-05,0.294]
[1618011701191,62.05,58119.49,0.7,-0.99418,1e-05,0.29586]
[1618011706229,62.02,58119.9,0.7,-0.9942,1e-05,0.29522]
[1618011711262,61.99,58122.16,0.7,-0.99419,1e-05,0.29584]
[1618011716295,61.96,58120.91,0.7,-0.99422,1e-05,0.29409]
[1618011721331,61.93,58118.6,0.7,-0.99428,1e-05,0.29164]
[1618011726365,61.9,58119.23,0.7,-0.99429,1e-05,0.29116]
[1618011731405,61.87,58115.87,0.7,-0.99436,1e-05,0.28803]
[1618011736440,61.84,58108.83,0.7,-0.99448,1e-05,0.28252]
[1618011741473,61.81,58091.8,0.7,-0.99473,1e-05,0.27079]
[1618011746508,61.79,58088.49,0.7,-0.99479,1e-05,0.26807]
[1618011749557,61.78,58079.96,0.7,-0.99492,1e-05,0.26235]
[1618011755571,61.74,58077.77,0.7,-0.995,1e-05,0.25805]
[1618011760609,61.71,58074.38,0.7,-0.99507,1e-05,0.25522]
[1618011765626,61.69,58070.13,0.7,-0.99514,1e-05,0.2519]
[1618011770678,61.66,58068.33,0.7,-0.99518,1e-05,0.25005]
[1618011775709,61.63,58067.34,0.7,-0.99521,1e-05,0.2487]
[1618011780748,61.6,58067.82,0.7,-0.99522,1e-05,0.24823]
[1618011785778,61.57,58068.23,0.7,-0.99523,1e-05,0.24756]
[1618011790863,61.54,58070.36,0.7,-0.99522,1e-05,0.24806]
[1618011795899,61.52,58071.55,0.7,-0.99522,1e-05,0.24816]
[1618011800934,61.5,58070.13,0.7,-0.99525,1e-05,0.24682]
[1618011805966,61.48,58076.65,0.7,-0.99518,1e-05,0.25015]
[1618011811005,61.46,58078.43,0.7,-0.9952,1e-05,0.24871]
[1618011815052,61.45,58082.47,0.7,-0.99516,1e-05,0.25067]
[1618011818071,61.43,58080.3,0.7,-0.99519,1e-05,0.24903]
[1618011824094,61.41,58074.86,0.7,-0.99528,1e-05,0.24517]
[1618011829133,61.39,58075.93,0.7,-0.99527,1e-05,0.2453]
[1618011834166,61.37,58073.51,0.7,-0.99532,1e-05,0.24341]
[1618011839198,61.36,58073.54,0.7,-0.99532,1e-05,0.24296]
[1618011844236,61.34,58070.42,0.7,-0.99537,1e-05,0.24071]
[1618011849269,61.32,58071.09,0.7,-0.99537,1e-05,0.24067]
[1618011854323,61.31,58074.43,0.7,-0.99534,1e-05,0.24216]
[1618011859361,61.29,58072.35,0.7,-0.99538,1e-05,0.24039]
[1618011864394,61.26,58076.58,0.7,-0.99534,1e-05,0.24219]
[1618011870439,61.23,58077.28,0.7,-0.99535,1e-05,0.24182]
[1618011876483,61.2,58075.14,0.7,-0.99543,1e-05,0.23792]
[1618011881516,61.18,58075.74,0.7,-0.99543,1e-05,0.23763]
[1618011886550,61.16,58074.53,0.7,-0.99546,1e-05,0.2363]
[1618011891626,61.13,58074.44,0.7,-0.99548,1e-05,0.23563]
[1618011895624,61.11,58078.46,0.7,-0.99544,1e-05,0.23742]
[1618011903626,61.08,58080.41,0.7,-0.99544,1e-05,0.23753]
[1618011909626,61.05,58081.65,0.7,-0.99544,1e-05,0.23757]
[1618011914801,61.03,58081.42,0.7,-0.99545,1e-05,0.23689]
[1618011920843,61.01,58081.73,0.7,-0.99546,1e-05,0.2364]
[1618011925878,60.99,58087.35,0.7,-0.9954,1e-05,0.23916]
[1618011930919,60.96,58090.18,0.7,-0.99538,1e-05,0.24018]
[1618011936626,60.94,58092.53,0.7,-0.9954,1e-05,0.23892]
[1618011941993,60.91,58090.01,0.7,-0.99545,1e-05,0.23674]
[1618011947026,60.89,58091.74,0.7,-0.99544,1e-05,0.23713]
[1618011952061,60.87,58092.45,0.7,-0.99545,1e-05,0.23695]
[1618011957096,60.84,58092.74,0.7,-0.99545,1e-05,0.23652]
[1618011962129,60.82,58095.48,0.7,-0.99543,1e-05,0.2375]
[1618011967167,60.8,58097.45,0.7,-0.99542,1e-05,0.23804]
[1618011972200,60.78,58099.23,0.7,-0.99541,1e-05,0.23848]
[1618011977237,60.75,58098.57,0.7,-0.99543,1e-05,0.23751]
[1618011982272,60.73,58096.63,0.7,-0.99547,1e-05,0.23581]
[1618011987626,60.71,58101.57,0.7,-0.99542,1e-05,0.23806]
[1618011993347,60.68,58101.47,0.7,-0.99547,1e-05,0.23542]
[1618011998384,60.66,58100.78,0.7,-0.9955,1e-05,0.23445]
[1618012003420,60.64,58101.03,0.7,-0.9955,1e-05,0.23402]
[1618012008453,60.62,58100.58,0.7,-0.99552,1e-05,0.23319]
[1618012013490,60.6,58100.57,0.7,-0.99553,1e-05,0.23262]
[1618012018530,60.58,58112.22,0.7,-0.9954,1e-05,0.23875]
[1618012018551,60.58,58112.22,0.7,-0.9954,1e-05,0.23875]
[1618012026626,60.54,58113.73,0.7,-0.9954,1e-05,0.23871]
[1618012032625,60.52,58113.17,0.7,-0.99543,1e-05,0.23771]
[1618012037662,60.5,58123.76,0.7,-0.99531,1e-05,0.24333]
[1618012042698,60.48,58129.79,0.7,-0.99524,1e-05,0.24634]
[1618012047733,60.46,58134.0,0.7,-0.9952,1e-05,0.24829]
[1618012052770,60.43,58136.5,0.7,-0.99522,1e-05,0.24726]
[1618012057800,60.41,58136.55,0.7,-0.99523,1e-05,0.24672]
[1618012062838,60.39,58136.76,0.7,-0.99524,1e-05,0.24628]
[1618012067873,60.37,58138.02,0.7,-0.99523,1e-05,0.24647]
[1618012074626,60.34,58137.76,0.7,-0.99525,1e-05,0.24553]
[1618012079958,60.32,58140.2,0.7,-0.99523,1e-05,0.24644]
[1618012084992,60.3,58140.35,0.7,-0.99524,1e-05,0.24597]
[1618012090065,60.28,58140.5,0.7,-0.99525,1e-05,0.24551]
[1618012095626,60.26,58139.92,0.7,-0.99528,1e-05,0.2445]
[1618012101104,60.24,58140.14,0.7,-0.99529,1e-05,0.24409]
[1618012106137,60.22,58147.92,0.7,-0.9952,1e-05,0.2481]
[1618012106179,60.22,58147.92,0.7,-0.9952,1e-05,0.2481]
[1618012112182,60.19,58156.61,0.7,-0.99514,1e-05,0.25075]
[1618012117219,60.17,58157.6,0.7,-0.99514,1e-05,0.2508]
[1618012122627,60.15,58157.44,0.7,-0.99515,1e-05,0.25015]
[1618012128294,60.13,58157.41,0.7,-0.99516,1e-05,0.24948]
[1618012133327,60.11,58163.3,0.7,-0.9951,1e-05,0.25254]
[1618012138364,60.09,58165.93,0.7,-0.99508,1e-05,0.25361]
[1618012143400,60.07,58164.68,0.7,-0.9951,1e-05,0.25228]
[1618012148436,60.05,58157.82,0.7,-0.99521,1e-05,0.24756]
[1618012153469,60.03,58156.09,0.7,-0.99524,1e-05,0.24598]
[1618012158504,60.01,58154.52,0.7,-0.99527,1e-05,0.24451]
[1618012163543,60.0,58156.25,0.7,-0.99526,1e-05,0.24502]
[1618012168579,59.98,58155.78,0.7,-0.99528,1e-05,0.24421]
[1618012173626,59.96,58153.11,0.7,-0.99536,1e-05,0.24017]
[1618012178649,59.94,58150.32,0.7,-0.99541,1e-05,0.23801]
[1618012183690,59.92,58155.86,0.7,-0.99535,1e-05,0.24076]
[1618012188723,59.9,58158.33,0.7,-0.99533,1e-05,0.24172]
[1618012193762,59.88,58159.83,0.7,-0.99532,1e-05,0.24209]
[1618012198794,59.86,58162.29,0.7,-0.9953,1e-05,0.24304]
[1618012203830,59.84,58163.32,0.7,-0.9953,1e-05,0.24315]
[1618012208862,59.83,58164.46,0.7,-0.99529,1e-05,0.24332]
[1618012213898,59.81,58164.05,0.7,-0.99531,1e-05,0.24255]
[1618012218937,59.8,58164.25,0.7,-0.99531,1e-05,0.2424]
[1618012223969,59.79,58167.1,0.7,-0.99528,1e-05,0.24389]
[1618012229006,59.78,58173.51,0.7,-0.9952,1e-05,0.24751]
[1618012234042,59.77,58170.16,0.7,-0.99529,1e-05,0.24326]
[1618012239076,59.76,58173.45,0.7,-0.99525,1e-05,0.24497]
[1618012244110,59.75,58173.45,0.7,-0.99526,1e-05,0.24468]
[1618012249145,59.74,58176.75,0.7,-0.99522,1e-05,0.24638]
[1618012253201,59.73,58182.46,0.7,-0.99515,1e-05,0.2496]
[1618012259216,59.71,58189.9,0.7,-0.99506,1e-05,0.25368]
[1618012264251,59.69,58192.53,0.7,-0.99504,1e-05,0.25484]
[1618012269286,59.68,58189.89,0.7,-0.99509,1e-05,0.25273]
[1618012274324,59.66,58175.82,0.7,-0.99528,1e-05,0.24373]
[1618012274357,59.66,58175.82,0.7,-0.99528,1e-05,0.24373]
[1618012280363,59.64,58168.55,0.7,-0.99539,1e-05,0.23885]
[1618012285399,59.63,58165.16,0.7,-0.99544,1e-05,0.2364]
[1618012290436,59.61,58165.23,0.7,-0.99545,1e-05,0.236]
[1618012295468,59.59,58167.89,0.7,-0.99546,1e-05,0.23514]
[1618012298528,59.58,58176.5,0.7,-0.99536,1e-05,0.23995]
[1618012304534,59.56,58181.12,0.7,-0.99531,1e-05,0.24218]
[1618012309568,59.55,58177.86,0.7,-0.99536,1e-05,0.23979]
[1618012314603,59.53,58179.9,0.7,-0.99534,1e-05,0.24057]
[1618012319636,59.52,58178.01,0.7,-0.99538,1e-05,0.239]
[1618012324672,59.5,58177.92,0.7,-0.99539,1e-05,0.23863]
[1618012325713,59.5,58174.64,0.7,-0.99543,1e-05,0.23664]
[1618012331724,59.49,58170.27,0.7,-0.99549,1e-05,0.23385]
[1618012336754,59.49,58169.76,0.7,-0.9955,1e-05,0.2334]
[1618012341793,59.48,58170.24,0.7,-0.9955,1e-05,0.23353]
[1618012346828,59.48,58174.01,0.7,-0.99545,1e-05,0.23557]
[1618012351866,59.47,58172.69,0.7,-0.99551,1e-05,0.23272]
[1618012356900,59.46,58172.96,0.7,-0.99551,1e-05,0.23272]
[1618012361936,59.46,58172.36,0.7,-0.99552,1e-05,0.23222]
[1618012366971,59.45,58171.48,0.7,-0.99553,1e-05,0.23156]
[1618012372003,59.45,58171.71,0.7,-0.99553,1e-05,0.23155]
[1618012377626,59.44,58171.13,0.7,-0.99554,1e-05,0.23105]
[1618012383079,59.44,58170.2,0.7,-0.99556,1e-05,0.23038]
[1618012388116,59.43,58160.46,0.7,-0.99568,1e-05,0.22477]
[1618012394158,59.43,58162.72,0.7,-0.99565,1e-05,0.22604]
[1618012399193,59.43,58157.56,0.7,-0.99571,1e-05,0.22313]
[1618012404230,59.43,58155.42,0.7,-0.99574,1e-05,0.22196]
[1618012409264,59.44,58155.15,0.7,-0.99574,1e-05,0.22185]
[1618012414302,59.43,58153.96,0.7,-0.99579,1e-05,0.21919]
[1618012419333,59.42,58151.12,0.7,-0.99583,1e-05,0.21729]
[1618012424371,59.4,58150.52,0.7,-0.99585,1e-05,0.21662]
[1618012429406,59.39,58150.82,0.7,-0.99585,1e-05,0.21645]
[1618012434441,59.38,58153.11,0.7,-0.99583,1e-05,0.21736]
[1618012440626,59.36,58153.76,0.7,-0.99583,1e-05,0.21725]
[1618012446524,59.34,58153.73,0.7,-0.99584,1e-05,0.2169]
[1618012451559,59.33,58153.39,0.7,-0.99585,1e-05,0.21638]
[1618012456595,59.32,58160.92,0.7,-0.99577,1e-05,0.22021]
[1618012461626,59.3,58155.39,0.7,-0.99585,1e-05,0.21675]
[1618012467629,59.29,58158.12,0.7,-0.99582,1e-05,0.21792]
[1618012472708,59.27,58159.92,0.7,-0.99584,1e-05,0.21672]
[1618012477742,59.26,58159.49,0.7,-0.99585,1e-05,0.21616]
[1618012482775,59.25,58162.14,0.7,-0.99583,1e-05,0.21729]
[1618012487810,59.24,58161.28,0.7,-0.99585,1e-05,0.21649]
[1618012492845,59.22,58161.99,0.7,-0.99584,1e-05,0.21656]
[1618012498890,59.21,58161.81,0.7,-0.99586,1e-05,0.21608]
[1618012503927,59.2,58162.38,0.7,-0.99586,1e-05,0.21607]
[1618012508959,59.18,58160.08,0.7,-0.99589,1e-05,0.21449]
[1618012515626,59.17,58159.4,0.7,-0.99591,1e-05,0.21374]
[1618012521051,59.15,58151.98,0.7,-0.996,1e-05,0.20936]
[1618012526085,59.15,58111.42,0.7,-0.99644,1e-05,0.18841]
[1618012526171,59.15,58111.42,0.7,-0.99644,1e-05,0.18841]
[1618012531136,59.14,58131.65,0.7,-0.99626,1e-05,0.19668]
[1618012534163,59.13,58121.88,0.7,-0.99637,1e-05,0.19163]
[1618012540187,59.13,58118.06,0.7,-0.99641,1e-05,0.18958]
[1618012545626,59.12,58122.26,0.7,-0.99637,1e-05,0.1915]
[1618012551264,59.11,58124.24,0.7,-0.99635,1e-05,0.19227]
[1618012553291,59.11,58128.08,0.7,-0.99632,1e-05,0.19412]
[1618012559321,59.1,58128.68,0.7,-0.99632,1e-05,0.19416]
[1618012565359,59.08,58129.29,0.7,-0.99631,1e-05,0.1942]
[1618012570393,59.08,58129.7,0.7,-0.99631,1e-05,0.1942]
[1618012572446,59.07,58125.19,0.7,-0.99636,1e-05,0.19185]
[1618012575447,59.07,58126.4,0.7,-0.99635,1e-05,0.19235]
[1618012576461,59.07,58125.0,0.7,-0.99637,1e-05,0.19162]
[1618012578478,59.06,58128.66,0.7,-0.99633,1e-05,0.19338]
[1618012584626,59.05,58130.36,0.7,-0.99632,1e-05,0.19396]
[1618012590536,59.04,58130.84,0.7,-0.99632,1e-05,0.19394]
[1618012595570,59.03,58129.52,0.7,-0.99637,1e-05,0.19142]
[1618012600606,59.02,58130.15,0.7,-0.99637,1e-05,0.19155]
[1618012605626,59.02,58129.88,0.7,-0.99637,1e-05,0.19123]
[1618012608681,59.01,58122.86,0.7,-0.99645,1e-05,0.18766]
[1618012614704,59.01,58122.05,0.7,-0.99646,1e-05,0.18712]
[1618012619741,59.0,58123.55,0.7,-0.99645,1e-05,0.18774]
[1618012619754,59.0,58123.55,0.7,-0.99645,1e-05,0.18774]
[1618012620754,59.0,58123.43,0.7,-0.99645,1e-05,0.18766]
[1618012624783,58.99,58124.39,0.7,-0.99644,1e-05,0.18802]
[1618012627815,58.99,58122.12,0.7,-0.99647,1e-05,0.18684]
[1618012633836,58.98,58123.14,0.7,-0.99646,1e-05,0.18717]
[1618012634852,58.98,58123.48,0.7,-0.99646,1e-05,0.18731]
[1618012636867,58.98,58123.37,0.7,-0.99646,1e-05,0.18721]
[1618012643904,58.97,58123.14,0.7,-0.99646,1e-05,0.18693]
[1618012644924,58.97,58124.17,0.7,-0.99645,1e-05,0.18741]
[1618012645941,58.97,58123.46,0.7,-0.99646,1e-05,0.18704]
[1618012646959,58.97,58126.2,0.7,-0.99643,1e-05,0.18835]
[1618012652974,58.96,58128.32,0.7,-0.99645,1e-05,0.18759]
[1618012659017,58.96,58127.6,0.7,-0.99646,1e-05,0.18707]
[1618012664052,58.95,58120.27,0.7,-0.99653,1e-05,0.1834]
[1618012664081,58.95,58120.27,0.7,-0.99653,1e-05,0.1834]
[1618012667085,58.95,58121.07,0.7,-0.99653,1e-05,0.18374]
[1618012674123,58.94,58120.68,0.7,-0.99653,1e-05,0.18344]
[1618012674135,58.94,58120.68,0.7,-0.99653,1e-05,0.18344]
[1618012675140,58.94,58121.58,0.7,-0.99652,1e-05,0.18386]
[1618012681173,58.94,58125.65,0.7,-0.99649,1e-05,0.18569]
[1618012686208,58.93,58126.05,0.7,-0.99648,1e-05,0.18576]
[1618012687237,58.93,58113.03,0.7,-0.99661,1e-05,0.1795]
[1618012693259,58.93,58116.07,0.7,-0.99658,1e-05,0.18096]
[1618012698302,58.93,58112.51,0.7,-0.99662,1e-05,0.17927]
[1618012703338,58.93,58113.87,0.7,-0.99661,1e-05,0.17991]
[1618012708374,58.93,58114.2,0.7,-0.9966,1e-05,0.18006]
[1618012711411,58.93,58119.78,0.7,-0.99658,1e-05,0.18112]
[1618012718442,58.93,58122.44,0.7,-0.99655,1e-05,0.18231]
[1618012723479,58.92,58124.22,0.7,-0.99654,1e-05,0.18308]
[1618012728626,58.92,58122.75,0.7,-0.99655,1e-05,0.1823]
[1618012734557,58.92,58123.03,0.7,-0.99655,1e-05,0.18235]
[1618012739592,58.91,58123.37,0.7,-0.99655,1e-05,0.18244]
[1618012744627,58.91,58121.6,0.7,-0.99657,1e-05,0.18152]
[1618012749686,58.91,58118.96,0.7,-0.9966,1e-05,0.18023]
[1618012754696,58.91,58122.51,0.7,-0.99656,1e-05,0.18187]
[1618012761626,58.9,58122.35,0.7,-0.99657,1e-05,0.18171]
[1618012766777,58.9,58121.77,0.7,-0.99657,1e-05,0.18136]
[1618012771814,58.9,58121.32,0.7,-0.99661,1e-05,0.17953]
[1618012776849,58.89,58123.44,0.7,-0.99659,1e-05,0.18048]
[1618012781884,58.89,58123.59,0.7,-0.99659,1e-05,0.18049]
[1618012787930,58.89,58123.62,0.7,-0.99659,1e-05,0.18044]
[1618012792960,58.89,58123.93,0.7,-0.99659,1e-05,0.18052]
[1618012797998,58.88,58125.62,0.7,-0.99657,1e-05,0.18126]
[1618012803029,58.88,58137.46,0.7,-0.99645,1e-05,0.18686]
[1618012808064,58.87,58144.95,0.7,-0.99638,1e-05,0.19039]
[1618012813109,58.86,58148.2,0.7,-0.99635,1e-05,0.19185]
[1618012816197,58.86,58161.8,0.7,-0.99621,1e-05,0.19863]
[1618012822166,58.85,58176.46,0.7,-0.99605,1e-05,0.20611]
[1618012827200,58.84,58166.34,0.7,-0.99616,1e-05,0.20061]
[1618012832234,58.84,58163.14,0.7,-0.99623,1e-05,0.19709]
[1618012837271,58.83,58164.36,0.7,-0.99622,1e-05,0.19756]
[1618012842302,58.82,58160.64,0.7,-0.99627,1e-05,0.19548]
[1618012847342,58.81,58153.32,0.7,-0.99635,1e-05,0.19162]
[1618012848378,58.81,58149.16,0.7,-0.99639,1e-05,0.18952]
[1618012849368,58.81,58152.15,0.7,-0.99636,1e-05,0.19097]
[1618012850373,58.81,58150.85,0.7,-0.99638,1e-05,0.19029]
[1618012851384,58.81,58152.23,0.7,-0.99636,1e-05,0.19095]
[1618012857411,58.8,58160.32,0.7,-0.99628,1e-05,0.19483]
[1618012862447,58.79,58157.83,0.7,-0.99631,1e-05,0.19341]
[1618012867489,58.79,58155.74,0.7,-0.99634,1e-05,0.19219]
[1618012872525,58.78,58156.37,0.7,-0.99633,1e-05,0.19235]
[1618012877560,58.77,58155.26,0.7,-0.99635,1e-05,0.19163]
[1618012884626,58.76,58152.76,0.7,-0.99638,1e-05,0.19017]
[1618012889640,58.76,58154.25,0.7,-0.99637,1e-05,0.19075]
[1618012894677,58.75,58151.69,0.7,-0.99643,1e-05,0.18769]
[1618012899714,58.74,58149.45,0.7,-0.99645,1e-05,0.18643]
[1618012904749,58.74,58150.56,0.7,-0.99645,1e-05,0.18683]
[1618012906775,58.74,58148.61,0.7,-0.99647,1e-05,0.18581]
[1618012907789,58.73,58149.39,0.7,-0.99646,1e-05,0.18616]
[1618012913811,58.73,58155.07,0.7,-0.99641,1e-05,0.18878]
[1618012920626,58.72,58155.93,0.7,-0.9964,1e-05,0.18899]
[1618012925896,58.71,58155.69,0.7,-0.99641,1e-05,0.18872]
[1618012930931,58.7,58151.65,0.7,-0.99645,1e-05,0.18658]
[1618012933018,58.7,58145.99,0.7,-0.99651,1e-05,0.18375]
[1618012939036,58.69,58136.22,0.7,-0.99661,1e-05,0.1789]
[1618012944068,58.69,58137.97,0.7,-0.9966,1e-05,0.17964]
[1618012949102,58.69,58136.13,0.7,-0.99662,1e-05,0.17866]
[1618012954140,58.68,58134.58,0.7,-0.99666,1e-05,0.17628]
[1618012959176,58.68,58134.36,0.7,-0.99667,1e-05,0.17611]
[1618012964207,58.68,58134.03,0.7,-0.99667,1e-05,0.17589]
[1618012969246,58.67,58132.74,0.7,-0.99669,1e-05,0.17521]
[1618012974281,58.67,58124.45,0.7,-0.99677,1e-05,0.17137]
[1618012979316,58.67,58114.86,0.7,-0.99686,1e-05,0.16711]
[1618012984353,58.68,58120.76,0.7,-0.9968,1e-05,0.16983]
[1618012989386,58.68,58123.88,0.7,-0.99677,1e-05,0.17131]
[1618012994418,58.68,58123.21,0.7,-0.99677,1e-05,0.17103]
[1618013001471,58.68,58124.1,0.7,-0.99676,1e-05,0.17148]
[1618013006505,58.68,58123.89,0.7,-0.99677,1e-05,0.1714]
[1618013011541,58.69,58124.97,0.7,-0.99678,1e-05,0.1704]
[1618013016575,58.69,58125.68,0.7,-0.99678,1e-05,0.17075]
[1618013021608,58.69,58124.5,0.7,-0.99679,1e-05,0.17024]
[1618013026650,58.69,58124.96,0.7,-0.99678,1e-05,0.17048]
[1618013031684,58.69,58123.9,0.7,-0.99679,1e-05,0.17002]
[1618013036718,58.69,58123.91,0.7,-0.99679,1e-05,0.17007]
[1618013041752,58.69,58123.55,0.7,-0.99679,1e-05,0.16994]
[1618013046790,58.7,58121.63,0.7,-0.99681,1e-05,0.16912]
[1618013051869,58.7,58120.96,0.7,-0.99682,1e-05,0.16887]
[1618013057866,58.7,58120.03,0.7,-0.99682,1e-05,0.16853]
[1618013062903,58.71,58118.57,0.7,-0.99683,1e-05,0.16794]
[1618013067935,58.71,58117.2,0.7,-0.99685,1e-05,0.16741]
[1618013072969,58.71,58117.51,0.7,-0.99687,1e-05,0.16614]
[1618013078007,58.72,58115.98,0.7,-0.99688,1e-05,0.16556]
[1618013083043,58.72,58116.83,0.7,-0.99687,1e-05,0.16605]
[1618013088078,58.73,58115.93,0.7,-0.99688,1e-05,0.16576]
[1618013093110,58.74,58104.53,0.7,-0.99698,1e-05,0.16089]
[1618013100160,58.75,58102.47,0.7,-0.99699,1e-05,0.1603]
[1618013106202,58.76,58104.33,0.7,-0.99697,1e-05,0.16136]
[1618013108237,58.77,58099.94,0.7,-0.99701,1e-05,0.15954]
[1618013111263,58.77,58105.92,0.7,-0.99695,1e-05,0.16227]
[1618013117276,58.78,58106.76,0.7,-0.99694,1e-05,0.16287]
[1618013122315,58.79,58105.59,0.7,-0.99694,1e-05,0.16253]
[1618013127350,58.8,58108.83,0.7,-0.99691,1e-05,0.16413]
[1618013133390,58.81,58110.95,0.7,-0.99691,1e-05,0.16376]
[1618013138427,58.82,58112.12,0.7,-0.9969,1e-05,0.16446]
[1618013143462,58.82,58110.96,0.7,-0.99691,1e-05,0.16408]
[1618013148497,58.83,58111.27,0.7,-0.9969,1e-05,0.16437]
[1618013153531,58.84,58111.99,0.7,-0.99689,1e-05,0.16482]
[1618013158568,58.84,58112.22,0.7,-0.99689,1e-05,0.16506]
[1618013163604,58.85,58112.1,0.7,-0.99689,1e-05,0.16514]
[1618013168638,58.86,58111.8,0.7,-0.99689,1e-05,0.16513]
[1618013173673,58.86,58111.11,0.7,-0.99689,1e-05,0.16496]
[1618013178709,58.87,58111.09,0.7,-0.99689,1e-05,0.16509]
[1618013183744,58.87,58111.09,0.7,-0.99688,1e-05,0.16522]
[1618013188778,58.88,58108.23,0.7,-0.99691,1e-05,0.16409]
[1618013194827,58.9,58099.07,0.7,-0.99701,1e-05,0.15901]
[1618013199863,58.91,58099.27,0.7,-0.997,1e-05,0.15938]
[1618013204898,58.94,58100.9,0.7,-0.99698,1e-05,0.16058]
[1618013209930,58.96,58099.19,0.7,-0.99698,1e-05,0.16033]
[1618013214966,58.98,58100.55,0.7,-0.99696,1e-05,0.16141]
[1618013220006,59.01,58100.58,0.7,-0.99695,1e-05,0.16192]
[1618013225039,59.03,58102.53,0.7,-0.99692,1e-05,0.16327]
[1618013230075,59.06,58102.37,0.7,-0.99691,1e-05,0.16371]
[1618013235108,59.08,58103.54,0.7,-0.99689,1e-05,0.16472]
[1618013240147,59.1,58104.64,0.7,-0.99687,1e-05,0.16572]
[1618013245181,59.13,58105.89,0.7,-0.99685,1e-05,0.16679]
[1618013250217,59.15,58107.97,0.7,-0.99682,1e-05,0.16823]
[1618013255250,59.18,58110.33,0.7,-0.99681,1e-05,0.1683]
[1618013260285,59.19,58116.58,0.7,-0.99675,1e-05,0.17139]
[1618013264340,59.21,58135.07,0.7,-0.99656,1e-05,0.18043]
[1618013270357,59.24,58139.03,0.7,-0.9965,1e-05,0.18298]
[1618013275390,59.26,58160.64,0.7,-0.99626,1e-05,0.19421]
[1618013280428,59.29,58162.43,0.7,-0.99623,1e-05,0.19571]
[1618013285461,59.31,58164.78,0.7,-0.99619,1e-05,0.19749]
[1618013290493,59.34,58161.07,0.7,-0.99622,1e-05,0.19618]
[1618013295530,59.36,58163.22,0.7,-0.99619,1e-05,0.19787]
[1618013300568,59.39,58162.97,0.7,-0.99618,1e-05,0.19834]
[1618013305600,59.42,58161.48,0.7,-0.99618,1e-05,0.19829]
[1618013310626,59.44,58162.03,0.7,-0.99616,1e-05,0.19909]
[1618013313710,59.44,58169.58,0.7,-0.99611,1e-05,0.2014]
[1618013320704,59.45,58180.27,0.7,-0.99598,1e-05,0.20715]
[1618013325740,59.45,58182.76,0.7,-0.99595,1e-05,0.2085]
[1618013330776,59.45,58183.82,0.7,-0.99594,1e-05,0.20907]
[1618013335811,59.45,58183.89,0.7,-0.99594,1e-05,0.20909]
[1618013340848,59.45,58184.45,0.7,-0.99593,1e-05,0.20938]
[1618013345882,59.45,58187.92,0.7,-0.99589,1e-05,0.21123]
[1618013350918,59.44,58185.52,0.7,-0.99592,1e-05,0.20988]
[1618013355952,59.44,58185.37,0.7,-0.99593,1e-05,0.20976]
[1618013360990,59.44,58186.72,0.7,-0.99591,1e-05,0.21046]
[1618013366024,59.44,58190.86,0.7,-0.99586,1e-05,0.21266]
[1618013371068,59.44,58201.03,0.7,-0.99578,1e-05,0.21636]
[1618013376103,59.44,58202.32,0.7,-0.99576,1e-05,0.21726]
[1618013377135,59.45,58205.1,0.7,-0.99572,1e-05,0.21893]
[1618013385164,59.48,58210.13,0.7,-0.99564,1e-05,0.22262]
[1618013390200,59.5,58209.12,0.7,-0.99564,1e-05,0.22253]
[1618013395232,59.52,58211.7,0.7,-0.9956,1e-05,0.22448]
[1618013400271,59.54,58211.77,0.7,-0.99559,1e-05,0.22497]
[1618013406313,59.56,58215.04,0.7,-0.99554,1e-05,0.22737]
[1618013411348,59.57,58222.02,0.7,-0.99544,1e-05,0.23183]
[1618013416383,59.58,58226.71,0.7,-0.99537,1e-05,0.23492]
[1618013421417,59.59,58239.65,0.7,-0.9952,1e-05,0.24295]
[1618013426451,59.59,58243.63,0.7,-0.99514,1e-05,0.24548]
[1618013431488,59.6,58239.11,0.7,-0.99524,1e-05,0.24081]
[1618013432505,59.6,58242.22,0.7,-0.9952,1e-05,0.24273]
[1618013439626,59.6,58245.66,0.7,-0.99515,1e-05,0.24478]
[1618013445588,59.59,58246.78,0.7,-0.99514,1e-05,0.24539]
[1618013450621,59.6,58247.65,0.7,-0.99512,1e-05,0.24598]
[1618013455655,59.6,58248.26,0.7,-0.99512,1e-05,0.24641]
[1618013460693,59.6,58251.09,0.7,-0.99508,1e-05,0.2482]
[1618013465731,59.6,58251.74,0.7,-0.99507,1e-05,0.2486]
[1618013470762,59.6,58254.38,0.7,-0.99503,1e-05,0.25024]
[1618013475796,59.6,58254.86,0.7,-0.99502,1e-05,0.25051]
[1618013480831,59.6,58254.06,0.7,-0.99504,1e-05,0.24998]
[1618013485871,59.6,58253.98,0.7,-0.99504,1e-05,0.2499]
[1618013490906,59.59,58255.55,0.7,-0.99502,1e-05,0.25085]
[1618013495940,59.59,58250.04,0.7,-0.99513,1e-05,0.24538]
[1618013500977,59.6,58254.17,0.7,-0.99508,1e-05,0.24796]
[1618013506010,59.59,58254.29,0.7,-0.99507,1e-05,0.24802]
[1618013511044,59.59,58254.84,0.7,-0.99507,1e-05,0.24835]
[1618013517088,59.59,58254.05,0.7,-0.99508,1e-05,0.24784]
[1618013522120,59.59,58255.33,0.7,-0.99506,1e-05,0.24863]
[1618013527158,59.59,58256.58,0.7,-0.99504,1e-05,0.24938]
[1618013532626,59.59,58257.75,0.7,-0.99503,1e-05,0.25007]
[1618013538626,59.59,58257.7,0.7,-0.99503,1e-05,0.24998]
[1618013544280,59.59,58257.69,0.7,-0.99503,1e-05,0.24991]
[1618013549319,59.58,58257.97,0.7,-0.99503,1e-05,0.25003]
[1618013555360,59.58,58258.43,0.7,-0.99506,1e-05,0.24822]
[1618013560393,59.58,58259.96,0.7,-0.99504,1e-05,0.24914]
[1618013565428,59.58,58260.1,0.7,-0.99504,1e-05,0.24917]
[1618013571472,59.58,58261.11,0.7,-0.99503,1e-05,0.24974]
[1618013576507,59.58,58261.54,0.7,-0.99503,1e-05,0.24996]
[1618013581541,59.57,58264.1,0.7,-0.99499,1e-05,0.25151]
[1618013586574,59.57,58266.35,0.7,-0.99496,1e-05,0.25288]
[1618013591610,59.57,58267.12,0.7,-0.99495,1e-05,0.25332]
[1618013597653,59.57,58266.96,0.7,-0.99495,1e-05,0.25315]
[1618013602690,59.57,58266.83,0.7,-0.99496,1e-05,0.25302]
[1618013608731,59.56,58266.78,0.7,-0.99496,1e-05,0.25293]
[1618013613767,59.56,58266.12,0.7,-0.99501,1e-05,0.25039]
[1618013618801,59.56,58265.93,0.7,-0.99501,1e-05,0.25022]
[1618013623838,59.56,58266.27,0.7,-0.99501,1e-05,0.25038]
[1618013628871,59.56,58267.24,0.7,-0.995,1e-05,0.25094]
[1618013633905,59.55,58267.3,0.7,-0.995,1e-05,0.25093]
[1618013638942,59.55,58270.08,0.7,-0.99496,1e-05,0.25262]
[1618013639975,59.55,58272.59,0.7,-0.99493,1e-05,0.2542]
[1618013645992,59.55,58300.46,0.7,-0.99452,2e-05,0.27242]
[1618013651025,59.55,58297.35,0.7,-0.99457,2e-05,0.27027]
[1618013656060,59.55,58296.54,0.7,-0.99458,2e-05,0.26968]
[1618013661096,59.54,58298.57,0.7,-0.99455,2e-05,0.27098]
[1618013666130,59.54,58297.74,0.7,-0.99456,2e-05,0.27037]
[1618013671163,59.54,58290.4,0.7,-0.99472,1e-05,0.26328]
[1618013676202,59.54,58287.23,0.7,-0.99476,1e-05,0.26116]
[1618013681236,59.54,58287.59,0.7,-0.99476,1e-05,0.26134]
[1618013686272,59.54,58296.08,0.7,-0.99463,1e-05,0.26714]
[1618013691305,59.56,58293.15,0.7,-0.99467,1e-05,0.26553]
[1618013696343,59.57,58294.45,0.7,-0.99464,1e-05,0.26674]
[1618013701373,59.58,58293.27,0.7,-0.99465,1e-05,0.26629]
[1618013706421,59.59,58291.47,0.7,-0.99467,1e-05,0.26543]
[1618013711454,59.6,58287.78,0.7,-0.99471,1e-05,0.26338]
[1618013715497,59.62,58269.26,0.7,-0.99497,1e-05,0.25186]
[1618013721522,59.65,58251.14,0.7,-0.9952,1e-05,0.24146]
[1618013726561,59.67,58257.47,0.7,-0.9951,1e-05,0.24607]
[1618013731594,59.7,58253.5,0.7,-0.99518,1e-05,0.24232]
[1618013736626,59.73,58250.53,0.7,-0.9952,1e-05,0.24122]
[1618013741665,59.75,58241.4,0.7,-0.99531,1e-05,0.23643]
[1618013746699,59.78,58237.43,0.7,-0.99534,1e-05,0.23476]
[1618013751736,59.81,58232.74,0.7,-0.99539,1e-05,0.23269]
[1618013753764,59.82,58226.44,0.7,-0.99547,1e-05,0.22928]
[1618013759791,59.83,58227.27,0.7,-0.99545,1e-05,0.23016]
[1618013762835,59.84,58230.77,0.7,-0.9954,1e-05,0.2324]
[1618013769626,59.85,58234.4,0.7,-0.99534,1e-05,0.2349]
[1618013774990,59.85,58236.78,0.7,-0.99531,1e-05,0.23627]
[1618013780024,59.85,58236.48,0.7,-0.99532,1e-05,0.23605]
[1618013785058,59.85,58234.83,0.7,-0.99534,1e-05,0.23503]
[1618013790096,59.85,58237.43,0.7,-0.99531,1e-05,0.23653]
[1618013795130,59.84,58236.24,0.7,-0.99536,1e-05,0.23379]
[1618013802180,59.84,58236.39,0.7,-0.99536,1e-05,0.23383]
[1618013807215,59.84,58237.5,0.7,-0.99535,1e-05,0.23444]
[1618013812251,59.84,58236.3,0.7,-0.99536,1e-05,0.23369]
[1618013817285,59.84,58238.15,0.7,-0.99534,1e-05,0.23474]
[1618013822319,59.83,58238.42,0.7,-0.99534,1e-05,0.23486]
[1618013827356,59.83,58230.99,0.7,-0.99543,1e-05,0.23043]
[1618013832626,59.83,58230.28,0.7,-0.99544,1e-05,0.22998]
[1618013838428,59.83,58233.42,0.7,-0.99541,1e-05,0.23176]
[1618013843464,59.83,58232.01,0.7,-0.99542,1e-05,0.23089]
[1618013848501,59.83,58226.7,0.7,-0.99549,1e-05,0.22775]
[1618013850534,59.83,58222.74,0.7,-0.99554,1e-05,0.22545]
[1618013856556,59.82,58213.82,0.7,-0.99569,1e-05,0.21843]
[1618013862607,59.82,58214.57,0.7,-0.99569,1e-05,0.2188]
[1618013868626,59.82,58215.72,0.7,-0.99567,1e-05,0.21939]
[1618013873683,59.82,58216.6,0.7,-0.99566,1e-05,0.21983]
[1618013878721,59.81,58215.43,0.7,-0.99568,1e-05,0.21912]
[1618013883755,59.81,58215.76,0.7,-0.99568,1e-05,0.21926]
[1618013888790,59.81,58218.5,0.7,-0.99564,1e-05,0.22075]
[1618013893823,59.81,58217.33,0.7,-0.99566,1e-05,0.22004]
[1618013898861,59.81,58217.12,0.7,-0.99566,1e-05,0.21987]
[1618013903895,59.8,58216.73,0.7,-0.99567,1e-05,0.2196]
[1618013908929,59.8,58211.1,0.7,-0.99574,1e-05,0.21639]
[1618013913964,59.8,58208.02,0.7,-0.99581,1e-05,0.21278]
[1618013919626,59.8,58206.88,0.7,-0.99583,1e-05,0.21209]
[1618013925043,59.79,58207.01,0.7,-0.99583,1e-05,0.2121]
[1618013930078,59.79,58206.6,0.7,-0.99583,1e-05,0.21182]
[1618013935114,59.79,58205.07,0.7,-0.99585,1e-05,0.21092]
[1618013940145,59.79,58196.88,0.7,-0.99595,1e-05,0.20644]
[1618013945184,59.78,58196.72,0.7,-0.99595,1e-05,0.20629]
[1618013950217,59.78,58195.87,0.7,-0.99597,1e-05,0.20577]
[1618013955249,59.78,58195.42,0.7,-0.99597,1e-05,0.20547]
[1618013960288,59.78,58195.53,0.7,-0.99597,1e-05,0.20544]
[1618013965323,59.77,58194.63,0.7,-0.99598,1e-05,0.2049]
[1618013970626,59.77,58190.51,0.7,-0.99603,1e-05,0.20265]
[1618013976400,59.77,58192.56,0.7,-0.99605,1e-05,0.20186]
[1618013981435,59.76,58194.35,0.7,-0.99603,1e-05,0.20273]
[1618013986469,59.76,58194.9,0.7,-0.99602,1e-05,0.20294]
[1618013991504,59.76,58197.07,0.7,-0.996,1e-05,0.20401]
[1618013996541,59.75,58196.4,0.7,-0.99601,1e-05,0.20358]
[1618014001574,59.75,58206.06,0.7,-0.9959,1e-05,0.20866]
[1618014006609,59.75,58204.78,0.7,-0.99591,1e-05,0.20789]
[1618014011645,59.74,58205.41,0.7,-0.99591,1e-05,0.20814]
[1618014018626,59.74,58203.91,0.7,-0.99593,1e-05,0.20722]
[1618014023730,59.74,58204.36,0.7,-0.99593,1e-05,0.20737]
[1618014029770,59.73,58203.29,0.7,-0.99594,1e-05,0.20669]
[1618014036626,59.73,58203.16,0.7,-0.99598,1e-05,0.20469]
[1618014041856,59.72,58201.02,0.7,-0.99601,1e-05,0.20346]
[1618014046889,59.72,58198.94,0.7,-0.99603,1e-05,0.2023]
[1618014051925,59.72,58196.5,0.7,-0.99606,1e-05,0.20093]
[1618014056962,59.71,58186.67,0.7,-0.99617,1e-05,0.19575]
[1618014061994,59.71,58174.66,0.7,-0.99631,1e-05,0.18959]
[1618014063021,59.71,58172.97,0.7,-0.99633,1e-05,0.18873]
[1618014069045,59.7,58162.56,0.7,-0.99644,1e-05,0.18352]
[1618014074085,59.7,58150.72,0.7,-0.99656,1e-05,0.17777]
[1618014079116,59.69,58149.06,0.7,-0.99658,1e-05,0.1769]
[1618014084149,59.69,58145.64,0.7,-0.99662,1e-05,0.17521]
[1618014089184,59.69,58141.61,0.7,-0.99666,1e-05,0.17326]
[1618014094217,59.68,58139.85,0.7,-0.99671,1e-05,0.17079]
[1618014099256,59.68,58141.11,0.7,-0.9967,1e-05,0.17129]
[1618014104288,59.67,58142.06,0.7,-0.99669,1e-05,0.17165]
[1618014109325,59.67,58140.0,0.7,-0.99671,1e-05,0.17063]
[1618014114360,59.67,58139.19,0.7,-0.99672,1e-05,0.17021]
[1618014119395,59.67,58134.53,0.7,-0.99677,1e-05,0.16803]
[1618014120423,59.66,58131.18,0.7,-0.9968,1e-05,0.16652]
[1618014125456,59.67,58134.63,0.7,-0.99676,1e-05,0.16809]
[1618014132485,59.66,58135.9,0.7,-0.99675,1e-05,0.16862]
[1618014137519,59.66,58137.33,0.7,-0.99674,1e-05,0.16924]
[1618014142554,59.66,58147.54,0.7,-0.99664,1e-05,0.17386]
[1618014147592,59.66,58149.5,0.7,-0.99662,1e-05,0.17469]
[1618014152627,59.65,58151.03,0.7,-0.99664,1e-05,0.17372]
[1618014157658,59.65,58154.71,0.7,-0.99661,1e-05,0.17535]
[1618014162694,59.65,58155.19,0.7,-0.9966,1e-05,0.1755]
[1618014167731,59.64,58156.91,0.7,-0.99659,1e-05,0.17622]
[1618014172765,59.64,58167.82,0.7,-0.99648,1e-05,0.1814]
[1618014173784,59.64,58169.79,0.7,-0.99646,1e-05,0.18233]
[1618014179812,59.64,58169.83,0.7,-0.99646,1e-05,0.18225]
[1618014184849,59.63,58172.24,0.7,-0.99643,1e-05,0.18334]
[1618014187904,59.63,58163.71,0.7,-0.99652,1e-05,0.17919]
[1618014193054,59.63,58170.93,0.7,-0.99645,1e-05,0.18264]
[1618014199067,59.64,58172.9,0.7,-0.99642,1e-05,0.18391]
[1618014204103,59.65,58173.21,0.7,-0.99641,1e-05,0.18432]
[1618014209136,59.67,58172.63,0.7,-0.99641,1e-05,0.18428]
[1618014214169,59.68,58174.1,0.7,-0.99642,1e-05,0.18358]
[1618014219208,59.69,58174.18,0.7,-0.99642,1e-05,0.18386]
[1618014224243,59.7,58174.33,0.7,-0.99641,1e-05,0.18418]
[1618014230285,59.71,58174.34,0.7,-0.9964,1e-05,0.18447]
[1618014235318,59.72,58177.98,0.7,-0.99636,1e-05,0.18647]
[1618014240355,59.73,58180.9,0.7,-0.99633,1e-05,0.1881]
[1618014245389,59.74,58179.89,0.7,-0.99633,1e-05,0.18777]
[1618014250425,59.75,58180.12,0.7,-0.99633,1e-05,0.18808]
[1618014255459,59.75,58179.84,0.7,-0.99633,1e-05,0.18812]
[1618014260492,59.76,58179.67,0.7,-0.99632,1e-05,0.18821]
[1618014265528,59.77,58179.87,0.7,-0.99632,1e-05,0.1885]
[1618014270561,59.78,58180.76,0.7,-0.9963,1e-05,0.1891]
[1618014275599,59.78,58181.34,0.7,-0.99633,1e-05,0.18786]
[1618014280635,59.79,58182.07,0.7,-0.99632,1e-05,0.18839]
[1618014285668,59.8,58184.57,0.7,-0.99628,1e-05,0.18982]
[1618014290703,59.81,58184.15,0.7,-0.99629,1e-05,0.18976]
[1618014295736,59.81,58186.43,0.7,-0.99626,1e-05,0.19103]
[1618014300773,59.82,58184.7,0.7,-0.99627,1e-05,0.19029]
[1618014306626,59.82,58186.18,0.7,-0.99626,1e-05,0.19116]
[1618014311991,59.83,58185.99,0.7,-0.99625,1e-05,0.1912]
[1618014316993,59.83,58173.83,0.7,-0.99639,1e-05,0.18514]
[1618014322030,59.82,58170.83,0.7,-0.99642,1e-05,0.18361]
[1618014327064,59.82,58171.45,0.7,-0.99641,1e-05,0.18385]
[1618014332101,59.82,58170.03,0.7,-0.99646,1e-05,0.18142]
[1618014337140,59.81,58168.79,0.7,-0.99648,1e-05,0.18076]
[1618014342173,59.81,58167.49,0.7,-0.99649,1e-05,0.18007]
[1618014347205,59.81,58168.03,0.7,-0.99649,1e-05,0.18025]
[1618014352244,59.81,58167.25,0.7,-0.9965,1e-05,0.17981]
[1618014355292,59.8,58159.78,0.7,-0.99657,1e-05,0.17623]
[1618014361308,59.8,58160.34,0.7,-0.99657,1e-05,0.17641]
[1618014365361,59.8,58162.27,0.7,-0.99655,1e-05,0.17726]
[1618014371378,59.79,58163.08,0.7,-0.99655,1e-05,0.17755]
[1618014376411,59.79,58163.18,0.7,-0.99655,1e-05,0.17752]
[1618014377440,59.79,58159.93,0.7,-0.99658,1e-05,0.17598]
[1618014383463,59.78,58160.01,0.7,-0.99658,1e-05,0.17593]
[1618014385503,59.78,58164.24,0.7,-0.99654,1e-05,0.17789]
[1618014392525,59.78,58169.22,0.7,-0.99652,1e-05,0.17851]
[1618014397559,59.77,58170.47,0.7,-0.99651,1e-05,0.17903]
[1618014402595,59.77,58171.59,0.7,-0.9965,1e-05,0.17948]
[1618014407629,59.77,58171.55,0.7,-0.9965,1e-05,0.17939]
[1618014412666,59.76,58173.5,0.7,-0.99648,1e-05,0.18024]
[1618014417699,59.76,58172.65,0.7,-0.99649,1e-05,0.17976]
[1618014422735,59.76,58172.48,0.7,-0.9965,1e-05,0.1796]
[1618014427769,59.75,58172.88,0.7,-0.9965,1e-05,0.17971]
[1618014432813,59.75,58173.26,0.7,-0.99649,1e-05,0.17979]
[1618014437848,59.75,58172.93,0.7,-0.9965,1e-05,0.17955]
[1618014442884,59.74,58172.57,0.7,-0.9965,1e-05,0.1793]
[1618014447919,59.74,58172.36,0.7,-0.99651,1e-05,0.17912]
[1618014452954,59.73,58172.43,0.7,-0.99654,1e-05,0.17743]
[1618014459626,59.73,58172.47,0.7,-0.99654,1e-05,0.17735]
[1618014465038,59.73,58154.92,0.7,-0.99672,1e-05,0.16911]
[1618014465052,59.73,58154.92,0.7,-0.99672,1e-05,0.16911]
[1618014471081,59.72,58152.37,0.7,-0.99675,1e-05,0.16787]
[1618014476115,59.72,58150.78,0.7,-0.99676,1e-05,0.16707]
[1618014481152,59.71,58149.55,0.7,-0.99678,1e-05,0.16644]
[1618014486187,59.71,58147.31,0.7,-0.9968,1e-05,0.16537]
[1618014491219,59.71,58145.78,0.7,-0.99682,1e-05,0.16464]
[1618014496258,59.7,58146.97,0.7,-0.9968,1e-05,0.16512]
[1618014501289,59.7,58142.73,0.7,-0.99685,1e-05,0.1632]
[1618014506335,59.7,58141.04,0.7,-0.99686,1e-05,0.16244]
[1618014511370,59.7,58135.54,0.7,-0.99694,1e-05,0.15854]
[1618014516403,59.71,58126.19,0.7,-0.99702,1e-05,0.15465]
[1618014521439,59.72,58117.03,0.7,-0.9971,1e-05,0.15101]
[1618014526473,59.73,58117.14,0.7,-0.9971,1e-05,0.15126]
[1618014531511,59.74,58117.74,0.7,-0.99709,1e-05,0.1517]
[1618014536543,59.75,58125.6,0.7,-0.99701,1e-05,0.15517]
[1618014541581,59.75,58124.78,0.7,-0.99702,1e-05,0.15495]
[1618014546611,59.75,58120.1,0.7,-0.99706,1e-05,0.15297]
[1618014551650,59.75,58118.67,0.7,-0.99707,1e-05,0.15236]
[1618014556685,59.75,58117.7,0.7,-0.99708,1e-05,0.15199]
[1618014561721,59.76,58120.09,0.7,-0.99706,1e-05,0.15311]
[1618014566756,59.76,58118.28,0.7,-0.99707,1e-05,0.15244]
[1618014571792,59.77,58120.35,0.7,-0.99708,1e-05,0.15201]
[1618014578840,59.78,58119.98,0.7,-0.99707,1e-05,0.15211]
[1618014583874,59.79,58118.75,0.7,-0.99708,1e-05,0.15178]
[1618014588912,59.8,58117.6,0.7,-0.99709,1e-05,0.15149]
[1618014593948,59.81,58119.45,0.7,-0.99707,1e-05,0.15245]
[1618014598982,59.82,58118.38,0.7,-0.99707,1e-05,0.15218]
[1618014604015,59.82,58118.44,0.7,-0.99707,1e-05,0.15215]
[1618014609048,59.82,58119.7,0.7,-0.99706,1e-05,0.15261]
[1618014614088,59.82,58118.81,0.7,-0.99707,1e-05,0.15231]
[1618014619121,59.82,58119.28,0.7,-0.99707,1e-05,0.15249]
[1618014624156,59.82,58120.93,0.7,-0.99705,1e-05,0.15326]
[1618014630196,59.83,58121.59,0.7,-0.99704,1e-05,0.1536]
[1618014635234,59.83,58121.14,0.7,-0.99707,1e-05,0.15193]
[1618014640265,59.83,58122.56,0.7,-0.99706,1e-05,0.1526]
[1618014645626,59.84,58123.24,0.7,-0.99705,1e-05,0.15304]
[1618014651626,59.85,58122.77,0.7,-0.99705,1e-05,0.15299]
[1618014657393,59.84,58121.71,0.7,-0.99706,1e-05,0.15247]
[1618014662422,59.84,58119.38,0.7,-0.99708,1e-05,0.15154]
[1618014669469,59.84,58119.06,0.7,-0.99709,1e-05,0.15142]
[1618014675626,59.84,58119.65,0.7,-0.99708,1e-05,0.15159]
[1618014681626,59.85,58119.55,0.7,-0.99708,1e-05,0.15167]
[1618014687627,59.85,58118.39,0.7,-0.99709,1e-05,0.15117]
[1618014692639,59.85,58116.97,0.7,-0.99713,1e-05,0.14918]
[1618014697675,59.85,58110.24,0.7,-0.99719,1e-05,0.1465]
[1618014699699,59.85,58104.49,0.7,-0.99724,1e-05,0.14418]
[1618014705732,59.85,58105.2,0.7,-0.99723,1e-05,0.14454]
[1618014710765,59.86,58103.65,0.7,-0.99724,1e-05,0.14408]
[1618014715800,59.86,58082.67,0.7,-0.99741,1e-05,0.13592]
[1618014720837,59.87,58080.73,0.7,-0.99742,1e-05,0.13539]
[1618014725870,59.88,58079.78,0.7,-0.99743,1e-05,0.13515]
[1618014730905,59.87,58079.03,0.7,-0.99743,1e-05,0.13481]
[1618014735941,59.87,58079.09,0.7,-0.99743,1e-05,0.13478]
[1618014740976,59.87,58078.77,0.7,-0.99744,1e-05,0.1346]
[1618014746013,59.86,58076.31,0.7,-0.99746,1e-05,0.13363]
[1618014751043,59.86,58074.8,0.7,-0.99749,1e-05,0.1317]
[1618014756078,59.88,58071.62,0.7,-0.99751,1e-05,0.13081]
[1618014761117,59.88,58071.47,0.7,-0.99751,1e-05,0.13087]
[1618014766151,59.88,58072.14,0.7,-0.99751,1e-05,0.13106]
[1618014771184,59.88,58073.49,0.7,-0.9975,1e-05,0.1315]
[1618014776220,59.87,58070.86,0.7,-0.99752,1e-05,0.13048]
[1618014781258,59.87,58070.95,0.7,-0.99752,1e-05,0.13045]
[1618014786290,59.87,58069.89,0.7,-0.99753,1e-05,0.13001]
[1618014791323,59.86,58069.01,0.7,-0.99754,1e-05,0.12964]
[1618014796362,59.86,58069.04,0.7,-0.99754,1e-05,0.12959]
[1618014799404,59.86,58063.63,0.7,-0.99758,1e-05,0.12762]
[1618014805425,59.86,58062.7,0.7,-0.99759,1e-05,0.12724]
[1618014810457,59.85,58056.18,0.7,-0.99764,1e-05,0.12493]
[1618014816501,59.86,58055.09,0.7,-0.99767,1e-05,0.12332]
[1618014821537,59.86,58054.36,0.7,-0.99767,1e-05,0.1231]
[1618014826572,59.86,58053.23,0.7,-0.99768,1e-05,0.12275]
[1618014831606,59.86,58049.55,0.7,-0.9977,1e-05,0.12154]
[1618014836639,59.86,58048.02,0.7,-0.99771,1e-05,0.12099]
[1618014841683,59.86,58041.37,0.7,-0.99776,1e-05,0.11869]
[1618014846714,59.86,58039.23,0.7,-0.99778,1e-05,0.11793]
[1618014851753,59.85,58039.73,0.7,-0.99778,1e-05,0.11805]
[1618014856788,59.86,58039.68,0.7,-0.99777,1e-05,0.11808]
[1618014861821,59.85,58035.41,0.7,-0.99781,1e-05,0.11661]
[1618014866856,59.85,58028.36,0.7,-0.99785,1e-05,0.11426]
[1618014867883,59.85,58021.69,0.7,-0.9979,1e-05,0.1121]
[1618014873908,59.85,57998.6,0.7,-0.99807,1e-05,0.10379]
[1618014879626,59.84,57997.84,0.7,-0.99807,1e-05,0.10351]
[1618014884981,59.84,57995.95,0.7,-0.99808,1e-05,0.1029]
[1618014890018,59.84,57996.05,0.7,-0.99808,1e-05,0.10289]
[1618014895054,59.83,57996.2,0.7,-0.99808,1e-05,0.10289]
[1618014900087,59.83,57992.07,0.7,-0.99811,1e-05,0.10163]
[1618014906128,59.83,57989.21,0.7,-0.99813,1e-05,0.10075]
[1618014911166,59.84,57997.17,0.7,-0.99808,1e-05,0.10327]
[1618014916201,59.85,58006.43,0.7,-0.99802,1e-05,0.10624]
[1618014921236,59.87,58006.01,0.7,-0.99801,1e-05,0.10643]
[1618014926271,59.87,58007.36,0.7,-0.998,1e-05,0.1068]
[1618014931304,59.89,58009.74,0.7,-0.99801,1e-05,0.10665]
[1618014936339,59.89,58021.89,0.7,-0.99793,1e-05,0.11045]
[1618014936384,59.89,58021.89,0.7,-0.99793,1e-05,0.11045]
[1618014942384,59.9,58039.31,0.7,-0.99781,1e-05,0.11631]
[1618014947417,59.91,58035.56,0.7,-0.99783,1e-05,0.11518]
[1618014952459,59.91,58026.98,0.7,-0.99789,1e-05,0.11243]
[1618014957489,59.91,58024.34,0.7,-0.9979,1e-05,0.11155]
[1618014961546,59.91,58017.1,0.7,-0.99795,1e-05,0.10923]
[1618014967557,59.9,58005.23,0.7,-0.99803,1e-05,0.10552]
[1618014972598,59.9,58000.54,0.7,-0.99806,1e-05,0.10407]
[1618014976661,59.9,57980.09,0.7,-0.99818,1e-05,0.09807]
[1618014977640,59.9,57982.11,0.7,-0.99817,1e-05,0.09865]
[1618014979672,59.9,57977.38,0.7,-0.9982,1e-05,0.09732]
[1618014985686,59.9,57979.19,0.7,-0.99818,1e-05,0.09785]
[1618014986721,59.9,57981.48,0.7,-0.99817,1e-05,0.0985]
[1618014992735,59.9,57984.6,0.7,-0.99817,1e-05,0.09835]
[1618014997773,59.9,57981.7,0.7,-0.99819,1e-05,0.09749]
[1618015001826,59.9,57977.79,0.7,-0.99821,1e-05,0.09635]
[1618015002815,59.9,57979.09,0.7,-0.99821,1e-05,0.09671]
[1618015003835,59.9,57977.3,0.7,-0.99822,1e-05,0.0962]
[1618015005868,59.9,57983.78,0.7,-0.99818,1e-05,0.09802]
[1618015011866,59.89,57981.2,0.7,-0.99819,1e-05,0.09723]
[1618015013921,59.89,57976.5,0.7,-0.99822,1e-05,0.0959]
[1618015018937,59.89,57978.22,0.7,-0.99821,1e-05,0.09634]
[1618015019944,59.89,57977.71,0.7,-0.99822,1e-05,0.09619]
[1618015026626,59.88,57974.77,0.7,-0.99823,1e-05,0.09531]
[1618015032063,59.88,57971.33,0.7,-0.99825,1e-05,0.09432]
[1618015038060,59.88,57965.52,0.7,-0.99828,1e-05,0.09279]
[1618015043095,59.88,57947.55,0.7,-0.99838,1e-05,0.08799]
[1618015047140,59.88,57939.31,0.7,-0.99842,1e-05,0.08585]
[1618015053165,59.87,57931.17,0.7,-0.99848,0.0,0.08284]
[1618015058204,59.87,57929.95,0.7,-0.99849,0.0,0.08251]
[1618015063238,59.87,57935.33,0.7,-0.99846,0.0,0.08379]
[1618015064297,59.87,57942.38,0.7,-0.99843,1e-05,0.08561]
[1618015070283,59.89,57963.29,0.7,-0.99831,1e-05,0.09123]
[1618015075322,59.9,57967.15,0.7,-0.99829,1e-05,0.09239]
[1618015080353,59.9,57968.43,0.7,-0.99828,1e-05,0.09284]
[1618015085393,59.91,57959.13,0.7,-0.99833,1e-05,0.09045]
[1618015090426,59.92,57957.79,0.7,-0.99833,1e-05,0.09024]
[1618015095461,59.92,57954.99,0.7,-0.99835,1e-05,0.08946]
[1618015101505,59.92,57948.46,0.7,-0.99839,1e-05,0.08771]
[1618015106536,59.91,57947.12,0.7,-0.99839,1e-05,0.08732]
[1618015111575,59.91,57947.62,0.7,-0.99841,1e-05,0.08646]
[1618015116611,59.91,57949.19,0.7,-0.9984,1e-05,0.0869]
[1618015121645,59.92,57965.42,0.7,-0.99831,1e-05,0.0912]
[1618015126680,59.91,57966.05,0.7,-0.99831,1e-05,0.09133]
[1618015131717,59.92,57967.61,0.7,-0.9983,1e-05,0.09177]
[1618015135785,59.92,57978.2,0.7,-0.99824,1e-05,0.09471]
[1618015141785,59.92,57981.59,0.7,-0.99822,1e-05,0.0957]
[1618015146819,59.93,57984.66,0.7,-0.9982,1e-05,0.09659]
[1618015151904,59.93,57989.37,0.7,-0.99818,1e-05,0.09794]
[1618015156937,59.93,57991.0,0.7,-0.99817,1e-05,0.09839]
[1618015161967,59.93,57990.88,0.7,-0.99817,1e-05,0.09835]
[1618015167007,59.92,57990.02,0.7,-0.99817,1e-05,0.09809]
[1618015172037,59.92,57989.86,0.7,-0.99819,1e-05,0.09698]
[1618015177075,59.92,57990.59,0.7,-0.99819,1e-05,0.09719]
[1618015181140,59.92,57969.23,0.7,-0.99831,1e-05,0.09131]
[1618015187144,59.93,57957.72,0.7,-0.99837,1e-05,0.08835]
[1618015192182,59.94,57959.11,0.7,-0.99836,1e-05,0.08888]
[1618015197214,59.96,57957.79,0.7,-0.99836,1e-05,0.08869]
[1618015202248,59.97,57950.85,0.7,-0.9984,1e-05,0.08702]
[1618015207286,59.96,57940.7,0.7,-0.99845,1e-05,0.08442]
[1618015212321,59.96,57939.23,0.7,-0.99846,0.0,0.08402]
[1618015217356,59.96,57939.1,0.7,-0.99846,0.0,0.08395]
[1618015222390,59.96,57938.76,0.7,-0.99846,0.0,0.08394]
[1618015227422,59.96,57938.61,0.7,-0.99846,0.0,0.08386]
[1618015232459,59.96,57926.58,0.7,-0.99853,0.0,0.07998]
[1618015232484,59.96,57926.58,0.7,-0.99853,0.0,0.07998]
[1618015238501,59.95,57920.5,0.7,-0.99856,0.0,0.0785]
[1618015243539,59.95,57929.45,0.7,-0.99852,0.0,0.08064]
[1618015245563,59.96,57931.57,0.7,-0.99851,0.0,0.08124]
[1618015251591,59.99,57937.69,0.7,-0.99847,0.0,0.08302]
[1618015256629,60.0,57940.74,0.7,-0.99845,0.0,0.08401]
[1618015261665,60.02,57950.45,0.7,-0.9984,1e-05,0.08668]
[1618015266698,60.03,57942.5,0.7,-0.99844,1e-05,0.08476]
[1618015271733,60.03,57936.04,0.7,-0.99847,0.0,0.08312]
[1618015276771,60.02,57936.52,0.7,-0.99847,0.0,0.08319]
[1618015281804,60.02,57933.14,0.7,-0.99849,0.0,0.08232]
[1618015286839,60.02,57931.81,0.7,-0.99849,0.0,0.08196]
[1618015290888,60.01,57927.96,0.7,-0.99851,0.0,0.08099]
[1618015291886,60.01,57929.57,0.7,-0.99852,0.0,0.08046]
[1618015295939,60.01,57922.33,0.7,-0.99856,0.0,0.07871]
[1618015297951,60.01,57928.34,0.7,-0.99853,0.0,0.08012]
[1618015303957,60.0,57929.57,0.7,-0.99852,0.0,0.08037]
[1618015306995,60.0,57925.07,0.7,-0.99855,0.0,0.07927]
[1618015313020,60.0,57912.76,0.7,-0.9986,0.0,0.07636]
[1618015318061,60.0,57915.3,0.7,-0.99859,0.0,0.0769]
[1618015323088,59.99,57918.22,0.7,-0.99858,0.0,0.07754]
[1618015328123,59.99,57925.96,0.7,-0.99855,0.0,0.07931]
[1618015333163,59.98,57921.51,0.7,-0.99857,0.0,0.07822]
[1618015338198,59.98,57917.64,0.7,-0.99859,0.0,0.07728]
[1618015343231,59.98,57916.35,0.7,-0.99859,0.0,0.07694]
[1618015348273,59.97,57916.07,0.7,-0.9986,0.0,0.07683]
[1618015353308,59.97,57911.51,0.7,-0.99863,0.0,0.07488]
[1618015358343,59.97,57907.68,0.7,-0.99865,0.0,0.07398]
[1618015363377,59.96,57905.69,0.7,-0.99866,0.0,0.07349]
[1618015368412,59.96,57904.05,0.7,-0.99867,0.0,0.07309]
[1618015374454,59.95,57903.47,0.7,-0.99867,0.0,0.07291]
[1618015379491,59.95,57913.72,0.7,-0.99863,0.0,0.07515]
[1618015384525,59.95,57915.32,0.7,-0.99862,0.0,0.07547]
[1618015389557,59.94,57918.66,0.7,-0.99861,0.0,0.07618]
[1618015394594,59.94,57921.7,0.7,-0.99859,0.0,0.07684]
[1618015396656,59.94,57930.07,0.7,-0.99855,0.0,0.07882]
[1618015402651,59.96,57952.76,0.7,-0.99844,1e-05,0.08455]
[1618015407688,59.97,57961.38,0.7,-0.99839,1e-05,0.08691]
[1618015410717,59.98,57963.26,0.7,-0.99838,1e-05,0.0875]
[1618015416749,59.99,57961.57,0.7,-0.9984,1e-05,0.08629]
[1618015421786,60.01,57961.18,0.7,-0.9984,1e-05,0.08636]
[1618015426822,60.02,57959.21,0.7,-0.99841,1e-05,0.08603]
[1618015426832,60.02,57959.21,0.7,-0.99841,1e-05,0.08603]
[1618015427835,60.02,57960.25,0.7,-0.9984,1e-05,0.08633]
[1618015433868,60.04,57959.34,0.7,-0.9984,1e-05,0.0863]
[1618015433880,60.04,57959.34,0.7,-0.9984,1e-05,0.0863]
[1618015439910,60.04,57941.9,0.7,-0.99849,0.0,0.08189]
[1618015444948,60.03,57934.47,0.7,-0.99853,0.0,0.08004]
[1618015449981,60.03,57931.5,0.7,-0.99854,0.0,0.07934]
[1618015455016,60.05,57943.68,0.7,-0.99848,0.0,0.0825]
[1618015460053,60.07,57949.99,0.7,-0.99844,1e-05,0.08429]
[1618015465087,60.09,57956.33,0.7,-0.99841,1e-05,0.0861]
[1618015470122,60.1,57954.48,0.7,-0.99841,1e-05,0.08581]
[1618015475153,60.12,57953.03,0.7,-0.99843,1e-05,0.08469]
[1618015480191,60.13,57953.32,0.7,-0.99843,1e-05,0.08496]
[1618015485227,60.15,57951.85,0.7,-0.99843,1e-05,0.08479]
[1618015491269,60.17,57950.99,0.7,-0.99843,1e-05,0.08482]
[1618015496302,60.18,57952.82,0.7,-0.99842,1e-05,0.08547]
[1618015501338,60.2,57954.31,0.7,-0.99841,1e-05,0.08604]
[1618015504367,60.21,57957.39,0.7,-0.99839,1e-05,0.08693]
[1618015507400,60.22,57955.41,0.7,-0.9984,1e-05,0.08653]
[1618015513429,60.23,57952.56,0.7,-0.99841,1e-05,0.08602]
[1618015518464,60.24,57960.94,0.7,-0.99836,1e-05,0.08827]
[1618015518516,60.24,57960.94,0.7,-0.99836,1e-05,0.08827]
[1618015524506,60.25,57972.65,0.7,-0.99829,1e-05,0.09153]
[1618015529542,60.26,57979.8,0.7,-0.99825,1e-05,0.09354]
[1618015534575,60.26,57980.42,0.7,-0.99827,1e-05,0.09274]
[1618015539612,60.27,57990.26,0.7,-0.99821,1e-05,0.09549]
[1618015544647,60.27,57990.72,0.7,-0.99821,1e-05,0.09564]
[1618015546675,60.27,57991.88,0.7,-0.9982,1e-05,0.09596]
[1618015550708,60.27,57991.64,0.7,-0.9982,1e-05,0.0959]
[1618015552715,60.27,57992.16,0.7,-0.9982,1e-05,0.09604]
[1618015558746,60.27,57994.87,0.7,-0.99818,1e-05,0.0968]
[1618015563778,60.27,58000.35,0.7,-0.99815,1e-05,0.09833]
[1618015568815,60.26,58005.4,0.7,-0.99812,1e-05,0.09974]
[1618015573850,60.26,58016.68,0.7,-0.99806,1e-05,0.10301]
[1618015578885,60.26,58019.08,0.7,-0.99804,1e-05,0.10368]
[1618015583919,60.25,58027.17,0.7,-0.99799,1e-05,0.10608]
[1618015589958,60.25,58029.36,0.7,-0.99798,1e-05,0.1067]
[1618015592003,60.25,58029.08,0.7,-0.998,1e-05,0.10545]
[1618015598014,60.25,58034.34,0.7,-0.99797,1e-05,0.10701]
[1618015603054,60.24,58027.78,0.7,-0.99801,1e-05,0.10495]
[1618015604090,60.24,58024.65,0.7,-0.99803,1e-05,0.104]
[1618015610102,60.24,58022.56,0.7,-0.99805,1e-05,0.10331]
[1618015615137,60.23,58018.27,0.7,-0.99807,1e-05,0.10198]
[1618015620172,60.23,58015.81,0.7,-0.99809,1e-05,0.10121]
[1618015625204,60.23,58014.94,0.7,-0.9981,1e-05,0.10091]
[1618015630242,60.22,58011.75,0.7,-0.99812,1e-05,0.09993]
[1618015635274,60.22,58001.45,0.7,-0.99818,1e-05,0.09693]
[1618015640310,60.22,57998.53,0.7,-0.9982,1e-05,0.09608]
[1618015645345,60.22,57999.8,0.7,-0.99819,1e-05,0.09643]
[1618015650382,60.22,57997.5,0.7,-0.9982,1e-05,0.09576]
[1618015655414,60.22,57997.84,0.7,-0.99822,1e-05,0.0948]
[1618015660452,60.21,57999.73,0.7,-0.99821,1e-05,0.09532]
[1618015665484,60.21,57998.63,0.7,-0.99822,1e-05,0.09501]
[1618015670524,60.21,58016.53,0.7,-0.99811,1e-05,0.10008]
[1618015675559,60.21,58004.69,0.7,-0.99818,1e-05,0.09664]
[1618015680594,60.21,58004.78,0.7,-0.99818,1e-05,0.09663]
[1618015685638,60.2,58002.0,0.7,-0.9982,1e-05,0.09581]
[1618015690672,60.2,58001.68,0.7,-0.9982,1e-05,0.0957]
[1618015695746,60.2,58011.08,0.7,-0.99815,1e-05,0.09833]
[1618015701632,60.2,58015.12,0.7,-0.99813,1e-05,0.09945]
[1618015706821,60.19,58026.32,0.7,-0.99806,1e-05,0.10269]
[1618015706868,60.19,58026.32,0.7,-0.99806,1e-05,0.10269]
[1618015712867,60.19,58033.06,0.7,-0.99804,1e-05,0.10354]
[1618015717901,60.19,58036.07,0.7,-0.99802,1e-05,0.1044]
[1618015722936,60.18,58037.79,0.7,-0.99801,1e-05,0.10487]
[1618015727971,60.18,58038.41,0.7,-0.99801,1e-05,0.10502]
[1618015733007,60.18,58039.45,0.7,-0.998,1e-05,0.10529]
[1618015738040,60.17,58039.28,0.7,-0.998,1e-05,0.10519]
[1618015743075,60.17,58053.27,0.7,-0.99791,1e-05,0.10948]
[1618015748111,60.17,58057.17,0.7,-0.99789,1e-05,0.11067]
[1618015751142,60.17,58059.54,0.7,-0.99787,1e-05,0.1114]
[1618015752174,60.17,58058.66,0.7,-0.99788,1e-05,0.11111]
[1618015758182,60.16,58058.78,0.7,-0.99788,1e-05,0.11109]
[1618015760211,60.16,58062.18,0.7,-0.99786,1e-05,0.11216]
[1618015765257,60.16,58058.22,0.7,-0.99789,1e-05,0.11084]
[1618015772281,60.15,58057.4,0.7,-0.99792,1e-05,0.10933]
[1618015772290,60.15,58057.4,0.7,-0.99792,1e-05,0.10933]
[1618015774316,60.15,58056.51,0.7,-0.99792,1e-05,0.10903]
[1618015775318,60.15,58057.06,0.7,-0.99792,1e-05,0.10919]
[1618015776333,60.15,58052.85,0.7,-0.99795,1e-05,0.10786]
[1618015782350,60.15,58035.1,0.7,-0.99806,1e-05,0.10239]
[1618015787385,60.14,58038.2,0.7,-0.99804,1e-05,0.10327]
[1618015793431,60.14,58038.2,0.7,-0.99804,1e-05,0.10321]
[1618015799469,60.13,58042.42,0.7,-0.99802,1e-05,0.10442]
[1618015804506,60.13,58037.7,0.7,-0.99805,1e-05,0.10295]
[1618015809540,60.13,58037.97,0.7,-0.99805,1e-05,0.10298]
[1618015814576,60.12,58036.97,0.7,-0.99805,1e-05,0.10264]
[1618015819612,60.12,58032.83,0.7,-0.99808,1e-05,0.10136]
[1618015824626,60.12,58039.1,0.7,-0.99804,1e-05,0.10317]
[1618015829682,60.11,58039.08,0.7,-0.99804,1e-05,0.10312]
[1618015834714,60.11,58040.24,0.7,-0.99806,1e-05,0.10229]
[1618015839751,60.11,58040.62,0.7,-0.99806,1e-05,0.10235]
[1618015844793,60.1,58040.88,0.7,-0.99806,1e-05,0.10238]
[1618015849826,60.1,58044.37,0.7,-0.99804,1e-05,0.10337]
[1618015855867,60.09,58045.28,0.7,-0.99803,1e-05,0.10359]
[1618015860906,60.09,58042.87,0.7,-0.99805,1e-05,0.10281]
[1618015865941,60.09,58039.69,0.7,-0.99807,1e-05,0.10181]
[1618015872626,60.08,58041.13,0.7,-0.99806,1e-05,0.10216]
[1618015878020,60.08,58044.95,0.7,-0.99804,1e-05,0.10326]
[1618015883057,60.08,58040.49,0.7,-0.99807,1e-05,0.10187]
[1618015888090,60.07,58040.48,0.7,-0.99807,1e-05,0.10181]
[1618015893130,60.07,58038.33,0.7,-0.9981,1e-05,0.10002]
[1618015898161,60.06,58045.17,0.7,-0.99806,1e-05,0.10199]
[1618015903195,60.06,58044.27,0.7,-0.99807,1e-05,0.10166]
[1618015908232,60.06,58044.4,0.7,-0.99807,1e-05,0.10165]
[1618015913268,60.05,58047.33,0.7,-0.99805,1e-05,0.10247]
[1618015918303,60.05,58047.89,0.7,-0.99805,1e-05,0.10258]
[1618015923340,60.04,58047.87,0.7,-0.99805,1e-05,0.10252]
[1618015928371,60.04,58047.2,0.7,-0.99806,1e-05,0.10227]
[1618015930425,60.04,58056.08,0.7,-0.998,1e-05,0.10492]
[1618015936427,60.03,58057.95,0.7,-0.99799,1e-05,0.10543]
[1618015941464,60.03,58057.17,0.7,-0.998,1e-05,0.10513]
[1618015946496,60.03,58056.94,0.7,-0.998,1e-05,0.10501]
[1618015951534,60.02,58052.02,0.7,-0.99805,1e-05,0.10232]
[1618015956628,60.02,58049.17,0.7,-0.99807,1e-05,0.10141]
[1618015961630,60.01,58046.52,0.7,-0.99809,1e-05,0.10057]
[1618015967647,60.01,58041.99,0.7,-0.99812,1e-05,0.09918]
[1618015972679,60.01,58037.68,0.7,-0.99815,1e-05,0.09787]
[1618015977715,60.0,58031.06,0.7,-0.99819,1e-05,0.09593]
[1618015982749,60.0,58023.76,0.7,-0.99823,1e-05,0.09383]
[1618015987783,59.99,58024.72,0.7,-0.99823,1e-05,0.09404]
[1618015993829,59.99,58019.08,0.7,-0.99826,1e-05,0.09243]
[1618015998865,59.99,58016.38,0.7,-0.99827,1e-05,0.09167]
[1618016003897,59.99,58016.3,0.7,-0.99828,1e-05,0.09162]
[1618016008932,59.98,58016.0,0.7,-0.99828,1e-05,0.09152]
[1618016013976,59.98,58016.74,0.7,-0.99829,1e-05,0.09068]
[1618016019010,59.98,58016.46,0.7,-0.99829,1e-05,0.09059]
[1618016024047,59.98,58020.09,0.7,-0.99827,1e-05,0.09155]
[1618016029080,59.98,58020.14,0.7,-0.99828,1e-05,0.09153]
[1618016034117,59.98,58024.1,0.7,-0.99825,1e-05,0.09258]
[1618016039149,59.97,58024.38,0.7,-0.99825,1e-05,0.09261]
[1618016044187,59.97,58031.68,0.7,-0.99821,1e-05,0.09459]
[1618016049217,59.96,58042.09,0.7,-0.99815,1e-05,0.09749]
[1618016053284,59.96,58047.25,0.7,-0.99812,1e-05,0.09894]
[1618016059291,59.96,58058.26,0.7,-0.99806,1e-05,0.10213]
[1618016064324,59.95,58062.0,0.7,-0.99803,1e-05,0.10321]
[1618016069360,59.95,58063.0,0.7,-0.99803,1e-05,0.10345]
[1618016074397,59.95,58062.33,0.7,-0.99805,1e-05,0.10207]
[1618016079430,59.94,58060.13,0.7,-0.99807,1e-05,0.10136]
[1618016084465,59.94,58061.81,0.7,-0.99806,1e-05,0.10181]
[1618016089501,59.94,58064.01,0.7,-0.99805,1e-05,0.10242]
[1618016094534,59.93,58069.27,0.7,-0.99802,1e-05,0.10395]
[1618016099572,59.93,58071.66,0.7,-0.998,1e-05,0.10463]
[1618016104606,59.92,58071.53,0.7,-0.998,1e-05,0.10454]
[1618016109626,59.92,58069.38,0.7,-0.99802,1e-05,0.10383]
[1618016114676,59.92,58067.91,0.7,-0.99803,1e-05,0.10332]
[1618016119709,59.91,58066.21,0.7,-0.99804,1e-05,0.10275]
[1618016124747,59.91,58064.94,0.7,-0.99805,1e-05,0.10231]
[1618016129780,59.91,58063.44,0.7,-0.99806,1e-05,0.10181]
[1618016134818,59.9,58063.82,0.7,-0.99808,1e-05,0.10075]
[1618016139852,59.9,58061.16,0.7,-0.9981,1e-05,0.09991]
[1618016144884,59.89,58060.68,0.7,-0.9981,1e-05,0.09971]
[1618016149921,59.89,58060.47,0.7,-0.9981,1e-05,0.0996]
[1618016154957,59.89,58058.57,0.7,-0.99812,1e-05,0.09898]
[1618016159990,59.88,58057.19,0.7,-0.99813,1e-05,0.09853]
[1618016165028,59.88,58058.28,0.7,-0.99812,1e-05,0.09879]
[1618016170063,59.87,58058.28,0.7,-0.99812,1e-05,0.09874]
[1618016175626,59.87,58059.94,0.7,-0.99811,1e-05,0.09917]
[1618016181626,59.87,58059.95,0.7,-0.99811,1e-05,0.0991]
[1618016187190,59.86,58063.0,0.7,-0.9981,1e-05,0.09993]
[1618016192222,59.86,58062.42,0.7,-0.99812,1e-05,0.0986]
[1618016197258,59.85,58062.43,0.7,-0.99812,1e-05,0.09855]
[1618016202293,59.85,58062.77,0.7,-0.99812,1e-05,0.09859]
[1618016207329,59.84,58063.19,0.7,-0.99812,1e-05,0.09865]
[1618016212365,59.84,58063.3,0.7,-0.99812,1e-05,0.09863]
[1618016217400,59.84,58064.41,0.7,-0.99812,1e-05,0.0989]
[1618016222434,59.83,58063.64,0.7,-0.99812,1e-05,0.09861]
[1618016227467,59.83,58063.99,0.7,-0.99812,1e-05,0.09866]
[1618016232504,59.82,58061.98,0.7,-0.99813,1e-05,0.09802]
[1618016237539,59.82,58063.98,0.7,-0.99812,1e-05,0.09854]
[1618016242575,59.82,58063.71,0.7,-0.99813,1e-05,0.0984]
[1618016247626,59.81,58064.87,0.7,-0.99812,1e-05,0.09868]
[1618016252646,59.81,58064.96,0.7,-0.99814,1e-05,0.09755]
[1618016259626,59.8,58067.55,0.7,-0.99813,1e-05,0.09822]
[1618016264724,59.8,58067.64,0.7,-0.99813,1e-05,0.09819]
[1618016269761,59.79,58068.41,0.7,-0.99813,1e-05,0.09835]
[1618016277626,59.79,58068.02,0.7,-0.99813,1e-05,0.09814]
[1618016282854,59.78,58067.73,0.7,-0.99813,1e-05,0.09798]
[1618016287891,59.78,58067.04,0.7,-0.99814,1e-05,0.09772]
[1618016293951,59.77,58067.46,0.7,-0.99814,1e-05,0.09776]
[1618016298986,59.77,58067.92,0.7,-0.99814,1e-05,0.09784]
[1618016304021,59.76,58066.99,0.7,-0.99814,1e-05,0.0975]
[1618016309055,59.76,58069.71,0.7,-0.99813,1e-05,0.09823]
[1618016311090,59.75,58070.97,0.7,-0.99814,1e-05,0.09747]
[1618016317113,59.75,58070.71,0.7,-0.99814,1e-05,0.09732]
[1618016322147,59.74,58070.76,0.7,-0.99815,1e-05,0.09727]
[1618016327181,59.74,58071.42,0.7,-0.99814,1e-05,0.09739]
[1618016332218,59.73,58071.66,0.7,-0.99814,1e-05,0.09739]
[1618016337626,59.73,58071.51,0.7,-0.99815,1e-05,0.09728]
[1618016343296,59.72,58070.22,0.7,-0.99816,1e-05,0.09683]
[1618016348339,59.72,58086.08,0.7,-0.99806,1e-05,0.10142]
[1618016353372,59.71,58091.03,0.7,-0.99803,1e-05,0.10284]
[1618016358406,59.71,58092.13,0.7,-0.99802,1e-05,0.1031]
[1618016363440,59.7,58103.06,0.7,-0.99795,1e-05,0.1064]
[1618016369486,59.7,58096.77,0.7,-0.998,1e-05,0.10436]
[1618016374518,59.69,58103.79,0.7,-0.99798,1e-05,0.10529]
[1618016379555,59.69,58101.73,0.7,-0.99799,1e-05,0.10457]
[1618016384591,59.68,58101.86,0.7,-0.99799,1e-05,0.10454]
[1618016389625,59.68,58101.51,0.7,-0.998,1e-05,0.10435]
[1618016394626,59.67,58103.84,0.7,-0.99798,1e-05,0.10499]
[1618016395692,59.67,58108.67,0.7,-0.99795,1e-05,0.10648]
[1618016401709,59.66,58107.95,0.7,-0.99796,1e-05,0.10615]
[1618016406743,59.66,58114.98,0.7,-0.99791,1e-05,0.10829]
[1618016411780,59.65,58117.32,0.7,-0.9979,1e-05,0.10895]
[1618016416811,59.65,58125.63,0.7,-0.99784,1e-05,0.11155]
[1618016421847,59.64,58131.45,0.7,-0.9978,1e-05,0.11338]
[1618016426882,59.63,58136.04,0.7,-0.99777,1e-05,0.11481]
[1618016431921,59.63,58139.75,0.7,-0.99777,1e-05,0.11471]
[1618016433950,59.62,58142.39,0.7,-0.99776,1e-05,0.11556]
[1618016439975,59.62,58141.7,0.7,-0.99776,1e-05,0.11522]
[1618016445010,59.61,58144.18,0.7,-0.99775,1e-05,0.11596]
[1618016450041,59.61,58144.37,0.7,-0.99775,1e-05,0.11592]
[1618016455082,59.6,58145.66,0.7,-0.99774,1e-05,0.11624]
[1618016460115,59.59,58145.27,0.7,-0.99775,1e-05,0.11601]
[1618016466157,59.58,58144.78,0.7,-0.99775,1e-05,0.11572]
[1618016471191,59.58,58146.36,0.7,-0.99774,1e-05,0.11616]
[1618016476303,59.57,58151.33,0.7,-0.99771,1e-05,0.11775]
[1618016481337,59.56,58151.21,0.7,-0.99771,1e-05,0.1176]
[1618016486376,59.56,58154.13,0.7,-0.99769,1e-05,0.1185]
[1618016491411,59.55,58155.53,0.7,-0.99771,1e-05,0.11759]
[1618016496626,59.54,58155.82,0.7,-0.99771,1e-05,0.11758]
[1618016502628,59.54,58155.73,0.7,-0.99771,1e-05,0.11742]
[1618016508626,59.53,58155.92,0.7,-0.99771,1e-05,0.11735]
[1618016514574,59.52,58170.55,0.7,-0.99761,1e-05,0.12232]
[1618016519607,59.51,58172.81,0.7,-0.99759,1e-05,0.12301]
[1618016520652,59.51,58179.84,0.7,-0.99754,1e-05,0.12551]
[1618016526626,59.5,58181.22,0.7,-0.99753,1e-05,0.12587]
[1618016531694,59.49,58182.63,0.7,-0.99752,1e-05,0.12626]
[1618016536732,59.49,58184.8,0.7,-0.99751,1e-05,0.12693]
[1618016541768,59.48,58183.38,0.7,-0.99752,1e-05,0.12628]
[1618016546802,59.47,58185.42,0.7,-0.99751,1e-05,0.1269]
[1618016551838,59.46,58185.76,0.7,-0.99754,1e-05,0.12555]
[1618016556870,59.46,58186.36,0.7,-0.99753,1e-05,0.12564]
[1618016561906,59.45,58179.9,0.7,-0.99759,1e-05,0.12317]
[1618016562941,59.45,58172.27,0.7,-0.99765,1e-05,0.12044]
[1618016568959,59.44,58155.19,0.7,-0.99777,1e-05,0.11442]
[1618016573990,59.43,58174.4,0.7,-0.99764,1e-05,0.12091]
[1618016574026,59.43,58174.4,0.7,-0.99764,1e-05,0.12091]
[1618016580034,59.42,58180.66,0.7,-0.99759,1e-05,0.12297]
[1618016585068,59.41,58180.87,0.7,-0.99759,1e-05,0.12292]
[1618016590104,59.4,58181.7,0.7,-0.99759,1e-05,0.12308]
[1618016595137,59.4,58191.86,0.7,-0.99751,1e-05,0.12663]
[1618016600174,59.39,58197.82,0.7,-0.99747,1e-05,0.1287]
[1618016605209,59.38,58202.46,0.7,-0.99743,1e-05,0.1303]
[1618016610244,59.37,58200.09,0.7,-0.99746,1e-05,0.12923]
[1618016615283,59.36,58177.32,0.7,-0.99766,1e-05,0.11951]
[1618016620321,59.35,58175.69,0.7,-0.99768,1e-05,0.11881]
[1618016625353,59.34,58176.1,0.7,-0.99768,1e-05,0.11881]
[1618016630390,59.33,58176.46,0.7,-0.99768,1e-05,0.11879]
[1618016635425,59.33,58179.91,0.7,-0.99766,1e-05,0.11986]
[1618016640458,59.32,58180.64,0.7,-0.99765,1e-05,0.11997]
[1618016645494,59.31,58181.04,0.7,-0.99765,1e-05,0.11997]
[1618016650529,59.3,58180.87,0.7,-0.99766,1e-05,0.11977]
[1618016655565,59.29,58181.2,0.7,-0.99766,1e-05,0.11974]
[1618016660597,59.28,58181.08,0.7,-0.99766,1e-05,0.11955]
[1618016665631,59.27,58180.81,0.7,-0.99767,1e-05,0.1193]
[1618016670673,59.26,58180.93,0.7,-0.99767,1e-05,0.1192]
[1618016675711,59.25,58176.91,0.7,-0.99773,1e-05,0.11637]
[1618016681754,59.24,58174.45,0.7,-0.99775,1e-05,0.11535]
[1618016685809,59.24,58166.29,0.7,-0.99781,1e-05,0.11249]
[1618016691824,59.22,58145.56,0.7,-0.99796,1e-05,0.10559]
[1618016696855,59.21,58137.08,0.7,-0.99802,1e-05,0.10281]
[1618016701895,59.2,58133.43,0.7,-0.99804,1e-05,0.10155]
[1618016703923,59.2,58129.4,0.7,-0.99807,1e-05,0.10028]
[1618016706948,59.19,58129.9,0.7,-0.99807,1e-05,0.10034]
[1618016710964,59.19,58129.3,0.7,-0.99807,1e-05,0.10005]
[1618016716998,59.17,58129.29,0.7,-0.99808,1e-05,0.09988]
[1618016718019,59.17,58129.63,0.7,-0.99808,1e-05,0.09995]
[1618016724048,59.16,58141.94,0.7,-0.998,1e-05,0.10354]
[1618016729084,59.15,58147.76,0.7,-0.99797,1e-05,0.10523]
[1618016735125,59.14,58148.02,0.7,-0.99799,1e-05,0.10399]
[1618016740161,59.13,58151.75,0.7,-0.99797,1e-05,0.105]
[1618016745194,59.12,58154.55,0.7,-0.99795,1e-05,0.10573]
[1618016750228,59.11,58157.11,0.7,-0.99794,1e-05,0.10639]
[1618016755265,59.1,58156.17,0.7,-0.99795,1e-05,0.10594]
[1618016760301,59.09,58157.0,0.7,-0.99795,1e-05,0.10605]
[1618016765332,59.08,58157.04,0.7,-0.99795,1e-05,0.1059]
[1618016770371,59.07,58158.98,0.7,-0.99794,1e-05,0.10636]
[1618016775407,59.06,58159.36,0.7,-0.99794,1e-05,0.10629]
[1618016780438,59.05,58159.56,0.7,-0.99794,1e-05,0.1062]
[1618016785473,59.03,58162.53,0.7,-0.99793,1e-05,0.10698]
[1618016790509,59.02,58162.21,0.7,-0.99793,1e-05,0.10672]
[1618016791526,59.02,58162.25,0.7,-0.99795,1e-05,0.1055]
[1618016795554,59.01,58160.03,0.7,-0.99797,1e-05,0.10467]
[1618016801590,59.0,58159.6,0.7,-0.99798,1e-05,0.10435]
[1618016806625,58.99,58160.02,0.7,-0.99798,1e-05,0.10431]
[1618016811626,58.98,58161.5,0.7,-0.99797,1e-05,0.10461]
[1618016816693,58.97,58162.2,0.7,-0.99797,1e-05,0.10467]
[1618016816713,58.97,58162.2,0.7,-0.99797,1e-05,0.10467]
[1618016822737,58.95,58166.7,0.7,-0.99795,1e-05,0.10589]
[1618016827773,58.94,58178.58,0.7,-0.99787,1e-05,0.10955]
[1618016832804,58.93,58180.35,0.7,-0.99786,1e-05,0.10996]
[1618016837850,58.92,58180.82,0.7,-0.99786,1e-05,0.10994]
[1618016842888,58.91,58180.61,0.7,-0.99787,1e-05,0.10969]
[1618016847922,58.9,58180.2,0.7,-0.99787,1e-05,0.10939]
[1618016852956,58.88,58181.27,0.7,-0.99789,1e-05,0.10834]
[1618016857991,58.87,58182.13,0.7,-0.99789,1e-05,0.10844]
[1618016863028,58.86,58183.14,0.7,-0.99789,1e-05,0.1086]
[1618016868063,58.85,58184.75,0.7,-0.99788,1e-05,0.10895]
[1618016874105,58.84,58182.29,0.7,-0.9979,1e-05,0.10794]
[1618016879138,58.82,58181.76,0.7,-0.99791,1e-05,0.1076]
[1618016884174,58.81,58180.01,0.7,-0.99792,1e-05,0.10686]
[1618016889208,58.8,58172.19,0.7,-0.99798,1e-05,0.1042]
[1618016894240,58.79,58166.21,0.7,-0.99802,1e-05,0.10217]
[1618016899277,58.78,58166.43,0.7,-0.99803,1e-05,0.10207]
[1618016904313,58.77,58166.04,0.7,-0.99803,1e-05,0.10178]
[1618016907373,58.76,58150.07,0.7,-0.99814,1e-05,0.09686]
[1618016913377,58.75,58139.01,0.7,-0.99823,1e-05,0.09237]
[1618016918412,58.73,58134.61,0.7,-0.99826,1e-05,0.09097]
[1618016923447,58.72,58136.18,0.7,-0.99825,1e-05,0.09126]
[1618016928484,58.71,58137.3,0.7,-0.99825,1e-05,0.09141]
[1618016933518,58.7,58134.94,0.7,-0.99826,1e-05,0.09059]
[1618016938549,58.69,58133.21,0.7,-0.99828,1e-05,0.08995]
[1618016943584,58.67,58126.91,0.7,-0.99832,1e-05,0.08803]
[1618016948620,58.66,58121.5,0.7,-0.99835,1e-05,0.08642]
[1618016950662,58.65,58117.45,0.7,-0.99838,1e-05,0.08528]
[1618016956675,58.64,58116.25,0.7,-0.99839,1e-05,0.08478]
[1618016961712,58.63,58108.69,0.7,-0.99843,1e-05,0.08266]
[1618016966744,58.62,58108.25,0.7,-0.99844,1e-05,0.0824]
[1618016971780,58.6,58098.56,0.7,-0.99851,1e-05,0.07884]
[1618016976815,58.59,58091.32,0.7,-0.99855,0.0,0.07693]
[1618016981852,58.58,58098.54,0.7,-0.99851,1e-05,0.07855]
[1618016986890,58.57,58099.43,0.7,-0.99851,1e-05,0.07863]
[1618016991920,58.56,58105.23,0.7,-0.99848,1e-05,0.07995]
[1618016997626,58.55,58111.54,0.7,-0.99845,1e-05,0.08139]
[1618016999027,58.54,58123.06,0.7,-0.99839,1e-05,0.08432]
[1618017005012,58.53,58112.58,0.7,-0.99845,1e-05,0.08142]
[1618017005055,58.53,58112.58,0.7,-0.99845,1e-05,0.08142]
[1618017012068,58.51,58108.78,0.7,-0.99848,1e-05,0.08025]
[1618017017160,58.5,58111.74,0.7,-0.99847,1e-05,0.08085]
[1618017020202,58.49,58118.61,0.7,-0.99843,1e-05,0.08252]
[1618017026222,58.48,58119.42,0.7,-0.99843,1e-05,0.08255]
[1618017031256,58.46,58121.55,0.7,-0.99844,1e-05,0.08197]
[1618017036296,58.45,58125.41,0.7,-0.99842,1e-05,0.08282]
[1618017041329,58.44,58129.09,0.7,-0.99841,1e-05,0.08362]
[1618017048626,58.42,58140.37,0.7,-0.99835,1e-05,0.0864]
[1618017054422,58.41,58145.03,0.7,-0.99833,1e-05,0.08747]
[1618017060462,58.39,58145.85,0.7,-0.99833,1e-05,0.0875]
[1618017065498,58.38,58147.02,0.7,-0.99832,1e-05,0.08766]
[1618017070534,58.37,58142.45,0.7,-0.99835,1e-05,0.08626]
[1618017075569,58.35,58129.64,0.7,-0.99843,1e-05,0.08272]
[1618017080602,58.34,58129.31,0.7,-0.99843,1e-05,0.08248]
[1618017085638,58.33,58128.32,0.7,-0.99844,1e-05,0.08207]
[1618017090674,58.32,58127.43,0.7,-0.99845,1e-05,0.08169]
[1618017095705,58.3,58126.69,0.7,-0.99847,1e-05,0.08037]
[1618017100744,58.29,58127.42,0.7,-0.99847,1e-05,0.0804]
[1618017105777,58.28,58127.57,0.7,-0.99847,1e-05,0.08026]
[1618017111626,58.26,58129.46,0.7,-0.99847,1e-05,0.08058]
[1618017116856,58.25,58135.41,0.7,-0.99844,1e-05,0.08192]
[1618017123626,58.23,58137.91,0.7,-0.99843,1e-05,0.08237]
[1618017129626,58.22,58140.82,0.7,-0.99842,1e-05,0.08294]
[1618017132991,58.21,58149.47,0.7,-0.99837,1e-05,0.08509]
[1618017139009,58.19,58173.84,0.7,-0.99824,1e-05,0.09161]
[1618017144044,58.18,58183.18,0.7,-0.99818,1e-05,0.09416]
[1618017149079,58.17,58185.2,0.7,-0.99817,1e-05,0.09464]
[1618017151102,58.17,58185.07,0.7,-0.9982,1e-05,0.09345]
[1618017153128,58.16,58177.77,0.7,-0.99824,1e-05,0.09129]
[1618017159149,58.15,58173.2,0.7,-0.99827,1e-05,0.08979]
[1618017164185,58.14,58177.8,0.7,-0.99825,1e-05,0.09091]
[1618017169234,58.12,58182.09,0.7,-0.99823,1e-05,0.09196]
[1618017174263,58.11,58182.1,0.7,-0.99823,1e-05,0.09179]
[1618017180303,58.09,58181.5,0.7,-0.99824,1e-05,0.0914]
[1618017185339,58.08,58179.55,0.7,-0.99826,1e-05,0.09068]
[1618017190372,58.07,58178.54,0.7,-0.99826,1e-05,0.09021]
[1618017195411,58.05,58177.51,0.7,-0.99827,1e-05,0.08975]
[1618017200445,58.04,58179.45,0.7,-0.99827,1e-05,0.09012]
[1618017205478,58.03,58180.5,0.7,-0.99826,1e-05,0.09023]
[1618017210510,58.02,58179.16,0.7,-0.99828,1e-05,0.08968]
[1618017214541,58.0,58210.85,0.7,-0.9981,1e-05,0.09768]
[1618017214597,58.0,58210.85,0.7,-0.9981,1e-05,0.09768]
[1618017215548,58.0,58210.76,0.7,-0.99811,1e-05,0.09762]
[1618017217582,58.0,58219.43,0.7,-0.99805,1e-05,0.1002]
[1618017218596,57.99,58217.11,0.7,-0.99807,1e-05,0.09944]
[1618017219601,57.99,58221.92,0.7,-0.99804,1e-05,0.1009]
[1618017220605,57.99,58217.94,0.7,-0.99806,1e-05,0.09962]
[1618017226628,57.97,58207.67,0.7,-0.99813,1e-05,0.09627]
[1618017231660,57.96,58211.07,0.7,-0.99812,1e-05,0.0971]
[1618017236697,57.95,58210.07,0.7,-0.99813,1e-05,0.09661]
[1618017241731,57.93,58212.04,0.7,-0.99812,1e-05,0.09701]
[1618017247773,57.92,58208.79,0.7,-0.99814,1e-05,0.09581]
[1618017252808,57.9,58195.5,0.7,-0.99823,1e-05,0.09173]
[1618017257840,57.89,58199.43,0.7,-0.99821,1e-05,0.09271]
[1618017264626,57.88,58200.21,0.7,-0.99821,1e-05,0.09274]
[1618017269924,57.86,58200.58,0.7,-0.99821,1e-05,0.09269]
[1618017274961,57.85,58199.29,0.7,-0.99824,1e-05,0.09109]
[1618017279996,57.84,58196.22,0.7,-0.99826,1e-05,0.0901]
[1618017285029,57.84,58196.34,0.7,-0.99826,1e-05,0.09002]
[1618017291626,57.83,58196.82,0.7,-0.99827,1e-05,0.09001]
[1618017297116,57.81,58197.22,0.7,-0.99827,1e-05,0.08996]
[1618017302147,57.8,58198.62,0.7,-0.99826,1e-05,0.09019]
[1618017307185,57.79,58201.48,0.7,-0.99825,1e-05,0.09087]
[1618017312225,57.78,58201.83,0.7,-0.99825,1e-05,0.09086]
[1618017317253,57.77,58202.63,0.7,-0.99825,1e-05,0.09092]
[1618017323299,57.76,58203.63,0.7,-0.99824,1e-05,0.09104]
[1618017330348,57.74,58201.74,0.7,-0.99826,1e-05,0.09031]
[1618017335379,57.73,58202.78,0.7,-0.99828,1e-05,0.08941]
[1618017341422,57.72,58201.83,0.7,-0.99828,1e-05,0.089]
[1618017346458,57.71,58203.09,0.7,-0.99828,1e-05,0.08924]
[1618017351494,57.7,58203.43,0.7,-0.99828,1e-05,0.0892]
[1618017356528,57.7,58205.04,0.7,-0.99827,1e-05,0.08953]
[1618017361564,57.69,58203.34,0.7,-0.99829,1e-05,0.08893]
[1618017366626,57.68,58200.33,0.7,-0.99831,1e-05,0.08794]
[1618017371634,57.66,58204.49,0.7,-0.99829,1e-05,0.08896]
[1618017376671,57.65,58209.93,0.7,-0.99826,1e-05,0.09034]
[1618017381706,57.64,58212.24,0.7,-0.99825,1e-05,0.09085]
[1618017383731,57.64,58213.65,0.7,-0.99824,1e-05,0.0912]
[1618017387760,57.63,58213.33,0.7,-0.99824,1e-05,0.09099]
[1618017388762,57.63,58214.25,0.7,-0.99824,1e-05,0.09122]
[1618017389769,57.62,58213.26,0.7,-0.99824,1e-05,0.09091]
[1618017391788,57.62,58213.14,0.7,-0.99827,1e-05,0.08974]
[1618017397818,57.61,58214.42,0.7,-0.99826,1e-05,0.08993]
[1618017402852,57.59,58220.11,0.7,-0.99823,1e-05,0.09141]
[1618017407888,57.58,58221.98,0.7,-0.99822,1e-05,0.0918]
[1618017412919,57.57,58225.5,0.7,-0.9982,1e-05,0.09268]
[1618017417958,57.56,58228.4,0.7,-0.99819,1e-05,0.09338]
[1618017422995,57.55,58232.85,0.7,-0.99816,1e-05,0.09455]
[1618017428028,57.54,58233.85,0.7,-0.99816,1e-05,0.0947]
[1618017434066,57.53,58234.97,0.7,-0.99816,1e-05,0.09485]
[1618017439106,57.52,58234.65,0.7,-0.99816,1e-05,0.09461]
[1618017444140,57.51,58226.96,0.7,-0.99821,1e-05,0.09219]
[1618017449175,57.5,58230.02,0.7,-0.9982,1e-05,0.09294]
[1618017454211,57.48,58229.74,0.7,-0.99823,1e-05,0.09159]
[1618017459245,57.47,58230.78,0.7,-0.99822,1e-05,0.09174]
[1618017464279,57.46,58231.76,0.7,-0.99822,1e-05,0.09188]
[1618017469316,57.45,58232.01,0.7,-0.99822,1e-05,0.0918]
[1618017474351,57.44,58231.92,0.7,-0.99822,1e-05,0.09163]
[1618017479388,57.43,58230.82,0.7,-0.99823,1e-05,0.09116]
[1618017484420,57.42,58233.56,0.7,-0.99822,1e-05,0.09181]
[1618017489455,57.41,58235.7,0.7,-0.99821,1e-05,0.09228]
[1618017494493,57.4,58236.18,0.7,-0.99821,1e-05,0.09227]
[1618017499526,57.38,58235.53,0.7,-0.99822,1e-05,0.09193]
[1618017504561,57.37,58232.94,0.7,-0.99824,1e-05,0.09103]
[1618017509601,57.36,58235.75,0.7,-0.99822,1e-05,0.09169]
[1618017514638,57.35,58240.27,0.7,-0.99822,1e-05,0.09177]
[1618017515655,57.35,58243.43,0.7,-0.9982,1e-05,0.09266]
[1618017516669,57.35,58242.03,0.7,-0.99821,1e-05,0.09222]
[1618017517674,57.34,58244.75,0.7,-0.99819,1e-05,0.09299]
[1618017523702,57.33,58245.66,0.7,-0.99819,1e-05,0.09308]
[1618017528735,57.32,58244.03,0.7,-0.99821,1e-05,0.09245]
[1618017533770,57.31,58245.32,0.7,-0.9982,1e-05,0.09268]
[1618017538805,57.3,58245.57,0.7,-0.9982,1e-05,0.0926]
[1618017543842,57.29,58248.22,0.7,-0.99819,1e-05,0.09323]
[1618017548875,57.28,58246.88,0.7,-0.9982,1e-05,0.09278]
[1618017553910,57.27,58247.1,0.7,-0.9982,1e-05,0.09269]
[1618017558947,57.26,58248.47,0.7,-0.99819,1e-05,0.09295]
[1618017563978,57.25,58248.96,0.7,-0.99819,1e-05,0.09295]
[1618017569016,57.24,58252.66,0.7,-0.99817,1e-05,0.09389]
[1618017574052,57.23,58252.62,0.7,-0.9982,1e-05,0.09262]
[1618017579085,57.22,58241.75,0.7,-0.99827,1e-05,0.08932]
[1618017580113,57.22,58240.16,0.7,-0.99828,1e-05,0.08883]
[1618017586139,57.2,58238.59,0.7,-0.99829,1e-05,0.08821]
[1618017591171,57.19,58238.68,0.7,-0.9983,1e-05,0.08809]
[1618017596206,57.18,58236.5,0.7,-0.99831,1e-05,0.08733]
[1618017601242,57.17,58235.77,0.7,-0.99832,1e-05,0.08699]
[1618017606278,57.16,58216.59,0.7,-0.99843,1e-05,0.08164]
[1618017611312,57.15,58205.18,0.7,-0.9985,1e-05,0.07854]
[1618017616349,57.14,58207.88,0.7,-0.99848,1e-05,0.0791]
[1618017621380,57.13,58208.58,0.7,-0.99848,1e-05,0.0792]
[1618017626418,57.12,58225.6,0.7,-0.99839,1e-05,0.08356]
[1618017631453,57.12,58229.37,0.7,-0.99839,1e-05,0.08356]
[1618017636489,57.11,58233.01,0.7,-0.99837,1e-05,0.08441]
[1618017641522,57.1,58233.57,0.7,-0.99837,1e-05,0.08443]
[1618017646555,57.09,58231.93,0.7,-0.99838,1e-05,0.08384]
[1618017651593,57.08,58233.25,0.7,-0.99838,1e-05,0.08407]
[1618017656627,57.07,58234.94,0.7,-0.99837,1e-05,0.08439]
[1618017661665,57.06,58234.51,0.7,-0.99838,1e-05,0.08415]
[1618017667705,57.05,58228.86,0.7,-0.99841,1e-05,0.08247]
[1618017672739,57.04,58230.53,0.7,-0.99841,1e-05,0.08279]
[1618017677787,57.03,58232.35,0.7,-0.9984,1e-05,0.08315]
[1618017682817,57.02,58234.03,0.7,-0.99839,1e-05,0.08347]
[1618017687856,57.01,58235.6,0.7,-0.99838,1e-05,0.08377]
[1618017692889,57.0,58234.7,0.7,-0.99841,1e-05,0.08238]
[1618017692901,57.0,58234.7,0.7,-0.99841,1e-05,0.08238]
[1618017693924,56.99,58234.14,0.7,-0.99842,1e-05,0.08221]
[1618017696928,56.99,58235.81,0.7,-0.99841,1e-05,0.08258]
[1618017702959,56.98,58237.83,0.7,-0.9984,1e-05,0.08297]
[1618017707995,56.97,58243.21,0.7,-0.99837,1e-05,0.0843]
[1618017713032,56.96,58228.92,0.7,-0.99845,1e-05,0.08035]
[1618017713061,56.96,58228.92,0.7,-0.99845,1e-05,0.08035]
[1618017719073,56.95,58225.84,0.7,-0.99847,1e-05,0.07944]
[1618017724107,56.94,58223.53,0.7,-0.99849,1e-05,0.07876]
[1618017729140,56.93,58222.55,0.7,-0.99849,1e-05,0.07844]
[1618017734177,56.93,58229.64,0.7,-0.99846,1e-05,0.0802]
[1618017739213,56.92,58233.62,0.7,-0.99844,1e-05,0.08113]
[1618017744248,56.91,58233.53,0.7,-0.99844,1e-05,0.08099]
[1618017749280,56.9,58232.34,0.7,-0.99845,1e-05,0.08056]
[1618017751314,56.9,58232.86,0.7,-0.99847,1e-05,0.07966]
[1618017754333,56.89,58230.93,0.7,-0.99848,1e-05,0.0791]
[1618017760360,56.88,58228.76,0.7,-0.99849,1e-05,0.07842]
[1618017765397,56.87,58226.61,0.7,-0.99851,1e-05,0.07779]
[1618017771442,56.87,58225.05,0.7,-0.99852,1e-05,0.07731]
[1618017777484,56.86,58221.42,0.7,-0.99854,1e-05,0.07632]
[1618017782514,56.86,58222.59,0.7,-0.99853,1e-05,0.07657]
[1618017787552,56.85,58223.4,0.7,-0.99853,1e-05,0.07672]
[1618017792587,56.85,58224.55,0.7,-0.99852,1e-05,0.07694]
[1618017797624,56.84,58220.39,0.7,-0.99855,1e-05,0.07582]
[1618017803664,56.83,58217.94,0.7,-0.99856,1e-05,0.07509]
[1618017810626,56.82,58212.29,0.7,-0.99859,1e-05,0.07357]
[1618017815748,56.81,58190.95,0.7,-0.99872,0.0,0.06758]
[1618017816772,56.81,58190.38,0.7,-0.99872,0.0,0.06743]
[1618017817780,56.81,58191.85,0.7,-0.99871,0.0,0.06775]
[1618017819789,56.8,58189.67,0.7,-0.99872,0.0,0.06722]
[1618017820792,56.8,58190.92,0.7,-0.99872,0.0,0.06748]
[1618017826824,56.79,58190.44,0.7,-0.99872,0.0,0.06726]
[1618017831860,56.78,58195.81,0.7,-0.9987,0.0,0.06839]
[1618017836893,56.78,58196.14,0.7,-0.9987,0.0,0.06837]
[1618017841931,56.77,58194.24,0.7,-0.99871,0.0,0.06784]
[1618017846968,56.76,58195.63,0.7,-0.99871,0.0,0.06806]
[1618017852052,56.75,58194.95,0.7,-0.99871,0.0,0.06782]
[1618017858049,56.74,58192.66,0.7,-0.99873,0.0,0.06719]
[1618017859073,56.74,58189.86,0.7,-0.99874,0.0,0.06654]
[1618017865095,56.73,58190.56,0.7,-0.99874,0.0,0.06659]
[1618017865115,56.73,58190.56,0.7,-0.99874,0.0,0.06659]
[1618017867117,56.72,58189.87,0.7,-0.99874,0.0,0.0664]
[1618017871145,56.72,58189.99,0.7,-0.99876,0.0,0.0655]
[1618017877181,56.71,58182.21,0.7,-0.9988,0.0,0.0637]
[1618017877208,56.71,58182.21,0.7,-0.9988,0.0,0.0637]
[1618017885232,56.69,58172.08,0.7,-0.99884,0.0,0.06141]
[1618017890268,56.68,58163.96,0.7,-0.99888,0.0,0.05966]
[1618017895303,56.68,58157.54,0.7,-0.99891,0.0,0.05829]
[1618017900342,56.67,58156.27,0.7,-0.99891,0.0,0.05795]
[1618017905375,56.66,58157.26,0.7,-0.99891,0.0,0.05806]
[1618017910408,56.65,58158.58,0.7,-0.99891,0.0,0.05824]
[1618017915445,56.64,58158.53,0.7,-0.99891,0.0,0.05814]
[1618017920477,56.63,58159.33,0.7,-0.99891,0.0,0.05821]
[1618017925515,56.62,58155.28,0.7,-0.99893,0.0,0.05733]
[1618017930550,56.61,58155.58,0.7,-0.99893,0.0,0.0573]
[1618017935585,56.6,58167.32,0.7,-0.99889,0.0,0.05877]
[1618017940622,56.6,58160.98,0.7,-0.99892,0.0,0.05743]
[1618017945626,56.59,58157.82,0.7,-0.99894,0.0,0.05672]
[1618017950691,56.58,58156.94,0.7,-0.99894,0.0,0.05646]
[1618017955723,56.57,58158.63,0.7,-0.99894,0.0,0.05671]
[1618017960761,56.56,58156.22,0.7,-0.99895,0.0,0.05613]
[1618017965795,56.55,58164.82,0.7,-0.99892,0.0,0.05772]
[1618017970830,56.54,58166.15,0.7,-0.99891,0.0,0.0579]
[1618017975865,56.53,58176.12,0.7,-0.99887,0.0,0.05981]
[1618017980900,56.53,58180.23,0.7,-0.99886,0.0,0.06066]
[1618017985938,56.52,58184.45,0.7,-0.99884,0.0,0.06144]
[1618017990971,56.51,58184.43,0.7,-0.99884,0.0,0.06134]
[1618017991990,56.51,58184.48,0.7,-0.99886,0.0,0.06053]
[1618017999029,56.5,58185.5,0.7,-0.99886,0.0,0.06062]
[1618018004061,56.49,58188.19,0.7,-0.99885,0.0,0.06108]
[1618018009095,56.48,58188.75,0.7,-0.99885,0.0,0.06111]
[1618018014128,56.47,58194.38,0.7,-0.99882,0.0,0.0622]
[1618018019168,56.46,58194.54,0.7,-0.99882,0.0,0.06215]
[1618018024200,56.45,58185.16,0.7,-0.99887,0.0,0.0601]
[1618018029239,56.44,58185.73,0.7,-0.99887,0.0,0.06013]
[1618018034274,56.43,58184.51,0.7,-0.99887,0.0,0.05979]
[1618018039308,56.43,58181.07,0.7,-0.99889,0.0,0.059]
[1618018039328,56.43,58181.07,0.7,-0.99889,0.0,0.059]
[1618018045347,56.41,58172.08,0.7,-0.99893,0.0,0.05711]
[1618018050385,56.41,58166.05,0.7,-0.99895,0.0,0.05585]
[1618018055420,56.4,58161.52,0.7,-0.99899,0.0,0.05416]
[1618018060456,56.39,58159.58,0.7,-0.999,0.0,0.05372]
[1618018065493,56.38,58154.0,0.7,-0.99902,0.0,0.05261]
[1618018070524,56.37,58138.92,0.7,-0.99907,0.0,0.04983]
[1618018070547,56.37,58138.92,0.7,-0.99907,0.0,0.04983]
[1618018077574,56.36,58126.64,0.7,-0.99912,0.0,0.04763]
[1618018082609,56.35,58135.03,0.7,-0.99909,0.0,0.04897]
[1618018087645,56.34,58140.77,0.7,-0.99907,0.0,0.04988]
[1618018088660,56.33,58141.04,0.7,-0.99907,0.0,0.04991]
[1618018089675,56.33,58140.42,0.7,-0.99907,0.0,0.04979]
[1618018095700,56.34,58137.17,0.7,-0.99908,0.0,0.04929]
[1618018100737,56.35,58135.63,0.7,-0.99909,0.0,0.04909]
[1618018106778,56.36,58136.11,0.7,-0.99909,0.0,0.04925]
[1618018111811,56.36,58137.16,0.7,-0.99909,0.0,0.04876]
[1618018114848,56.36,58139.4,0.7,-0.99909,0.0,0.04918]
[1618018116863,56.37,58137.86,0.7,-0.99909,0.0,0.04894]
[1618018122887,56.38,58136.1,0.7,-0.99909,0.0,0.04872]
[1618018127922,56.38,58136.26,0.7,-0.99909,0.0,0.04876]
[1618018132956,56.39,58136.27,0.7,-0.99909,0.0,0.04885]
[1618018137996,56.39,58136.04,0.7,-0.99909,0.0,0.04888]
[1618018143030,56.4,58137.23,0.7,-0.99909,0.0,0.04916]
[1618018147074,56.4,58138.21,0.7,-0.99908,0.0,0.04933]
[1618018153104,56.39,58144.26,0.7,-0.99906,0.0,0.05029]
[1618018158140,56.38,58143.51,0.7,-0.99907,0.0,0.05009]
[1618018163176,56.38,58142.38,0.7,-0.99907,0.0,0.04982]
[1618018169217,56.37,58142.75,0.7,-0.99907,0.0,0.04979]
[1618018175259,56.36,58141.72,0.7,-0.99909,0.0,0.04884]
[1618018180293,56.35,58142.28,0.7,-0.99909,0.0,0.04886]
[1618018185342,56.34,58141.56,0.7,-0.99909,0.0,0.04867]
[1618018190370,56.33,58141.35,0.7,-0.9991,0.0,0.04856]
[1618018195406,56.32,58143.96,0.7,-0.99909,0.0,0.04893]
[1618018200442,56.31,58143.72,0.7,-0.99909,0.0,0.04881]
[1618018206626,56.3,58143.99,0.7,-0.99909,0.0,0.04876]
[1618018212527,56.29,58142.53,0.7,-0.9991,0.0,0.04842]
[1618018217594,56.28,58151.16,0.7,-0.99907,0.0,0.04984]
[1618018223634,56.27,58152.01,0.7,-0.99907,0.0,0.04989]
[1618018228672,56.26,58152.11,0.7,-0.99907,0.0,0.04983]
[1618018233708,56.25,58151.54,0.7,-0.99909,0.0,0.04897]
[1618018238740,56.24,58151.17,0.7,-0.99909,0.0,0.04883]
[1618018243776,56.23,58151.16,0.7,-0.99909,0.0,0.04875]
[1618018248811,56.22,58151.09,0.7,-0.99909,0.0,0.04866]
[1618018253850,56.21,58151.13,0.7,-0.9991,0.0,0.04858]
[1618018258884,56.21,58154.08,0.7,-0.99909,0.0,0.04904]
[1618018263924,56.21,58154.25,0.7,-0.99908,0.0,0.04912]
[1618018268958,56.22,58155.02,0.7,-0.99908,0.0,0.04931]
[1618018274000,56.22,58153.96,0.7,-0.99908,0.0,0.04913]
[1618018279030,56.23,58153.77,0.7,-0.99908,0.0,0.04915]
[1618018284065,56.23,58156.02,0.7,-0.99907,0.0,0.0496]
[1618018290626,56.24,58159.57,0.7,-0.99906,0.0,0.05029]
[1618018296148,56.24,58160.1,0.7,-0.99907,0.0,0.04969]
[1618018301182,56.24,58149.29,0.7,-0.99911,0.0,0.04783]
[1618018306219,56.23,58148.56,0.7,-0.99911,0.0,0.04763]
[1618018311252,56.22,58145.54,0.7,-0.99912,0.0,0.04705]
[1618018316289,56.21,58148.28,0.7,-0.99912,0.0,0.04744]
[1618018321325,56.21,58149.78,0.7,-0.99911,0.0,0.04762]
[1618018326359,56.2,58151.93,0.7,-0.99911,0.0,0.04791]
[1618018331392,56.19,58152.63,0.7,-0.99911,0.0,0.04795]
[1618018336425,56.18,58154.14,0.7,-0.9991,0.0,0.04813]
[1618018341464,56.17,58155.59,0.7,-0.9991,0.0,0.0483]
[1618018346505,56.16,58158.6,0.7,-0.99909,0.0,0.04874]
[1618018351543,56.15,58156.61,0.7,-0.99911,0.0,0.04765]
[1618018356576,56.14,58157.52,0.7,-0.99911,0.0,0.04773]
[1618018362617,56.13,58158.37,0.7,-0.99911,0.0,0.04778]
[1618018367655,56.12,58157.84,0.7,-0.99911,0.0,0.04762]
[1618018372687,56.11,58158.34,0.7,-0.99911,0.0,0.04762]
[1618018377724,56.1,58158.43,0.7,-0.99911,0.0,0.04756]
[1618018382759,56.09,58159.79,0.7,-0.99911,0.0,0.04771]
[1618018383799,56.09,58165.68,0.7,-0.99909,0.0,0.0487]
[1618018389806,56.08,58181.73,0.7,-0.99904,0.0,0.05144]
[1618018394844,56.08,58183.04,0.7,-0.99903,0.0,0.05164]
[1618018399878,56.07,58186.96,0.7,-0.99902,0.0,0.05232]
[1618018404916,56.07,58191.74,0.7,-0.999,0.0,0.05317]
[1618018409950,56.06,58190.78,0.7,-0.999,0.0,0.05293]
[1618018416626,56.05,58191.87,0.7,-0.99902,0.0,0.05234]
[1618018422626,56.05,58191.77,0.7,-0.99902,0.0,0.05226]
[1618018428074,56.04,58193.19,0.7,-0.99901,0.0,0.05247]
[1618018433108,56.03,58202.25,0.7,-0.99898,0.0,0.05411]
[1618018433129,56.03,58202.25,0.7,-0.99898,0.0,0.05411]
[1618018435141,56.03,58199.54,0.7,-0.99899,0.0,0.05356]
[1618018436144,56.03,58200.08,0.7,-0.99899,0.0,0.05365]
[1618018437155,56.03,58199.27,0.7,-0.99899,0.0,0.05348]
[1618018439165,56.02,58200.24,0.7,-0.99899,0.0,0.05363]
[1618018445193,56.01,58200.24,0.7,-0.99899,0.0,0.05354]
[1618018450227,56.01,58201.35,0.7,-0.99899,0.0,0.05367]
[1618018455262,56.0,58201.41,0.7,-0.99899,0.0,0.0536]
[1618018460299,55.99,58201.91,0.7,-0.99899,0.0,0.05362]
[1618018465333,55.98,58201.61,0.7,-0.99899,0.0,0.05347]
[1618018470366,55.97,58200.72,0.7,-0.999,0.0,0.05323]
[1618018475404,55.96,58198.05,0.7,-0.99902,0.0,0.05194]
[1618018481446,55.95,58197.72,0.7,-0.99903,0.0,0.05179]
[1618018486478,55.94,58197.78,0.7,-0.99903,0.0,0.05173]
[1618018491516,55.94,58197.49,0.7,-0.99903,0.0,0.0516]
[1618018496547,55.93,58197.89,0.7,-0.99903,0.0,0.0516]
[1618018501587,55.92,58197.67,0.7,-0.99903,0.0,0.05148]
[1618018506620,55.91,58198.38,0.7,-0.99903,0.0,0.05153]
[1618018511657,55.9,58198.63,0.7,-0.99903,0.0,0.05151]
[1618018516695,55.89,58198.78,0.7,-0.99903,0.0,0.05146]
[1618018521731,55.89,58198.44,0.7,-0.99904,0.0,0.05132]
[1618018526767,55.88,58201.64,0.7,-0.99902,0.0,0.05183]
[1618018531801,55.87,58200.52,0.7,-0.99904,0.0,0.05083]
[1618018536840,55.86,58203.05,0.7,-0.99904,0.0,0.05121]
[1618018541875,55.85,58202.32,0.7,-0.99904,0.0,0.051]
[1618018546911,55.84,58203.02,0.7,-0.99904,0.0,0.05106]
[1618018551944,55.83,58202.79,0.7,-0.99904,0.0,0.05094]
[1618018557626,55.82,58201.96,0.7,-0.99905,0.0,0.0507]
[1618018559039,55.82,58192.2,0.7,-0.99908,0.0,0.04896]
[1618018565035,55.82,58192.25,0.7,-0.99908,0.0,0.04891]
[1618018570070,55.81,58187.14,0.7,-0.9991,0.0,0.04795]
[1618018575104,55.8,58187.62,0.7,-0.9991,0.0,0.04796]
[1618018578626,55.79,58153.12,0.7,-0.99922,0.0,0.0423]
[1618018579188,55.79,58153.12,0.7,-0.99922,0.0,0.0423]
[1618018585177,55.78,58144.08,0.7,-0.99925,0.0,0.04086]
[1618018590626,55.77,58138.28,0.7,-0.99926,0.0,0.03992]
[1618018595273,55.76,58153.76,0.7,-0.99923,0.0,0.04158]
[1618018597289,55.76,58150.69,0.7,-0.99924,0.0,0.04109]
[1618018601300,55.75,58154.01,0.7,-0.99923,0.0,0.04155]
[1618018607334,55.76,58150.31,0.7,-0.99924,0.0,0.04106]
[1618018607363,55.76,58150.31,0.7,-0.99924,0.0,0.04106]
[1618018613375,55.75,58153.01,0.7,-0.99923,0.0,0.04138]
[1618018614390,55.75,58153.23,0.7,-0.99923,0.0,0.0414]
[1618018615407,55.75,58152.48,0.7,-0.99924,0.0,0.04127]
[1618018616410,55.74,58153.58,0.7,-0.99923,0.0,0.04142]
[1618018619441,55.74,58153.02,0.7,-0.99924,0.0,0.0413]
[1618018620450,55.74,58153.68,0.7,-0.99923,0.0,0.04138]
[1618018626467,55.73,58153.83,0.7,-0.99923,0.0,0.04132]
[1618018631501,55.71,58153.63,0.7,-0.99924,0.0,0.04121]
[1618018635552,55.71,58152.87,0.7,-0.99924,0.0,0.04104]
[1618018637554,55.7,58153.2,0.7,-0.99924,0.0,0.04106]
[1618018639564,55.7,58153.18,0.7,-0.99924,0.0,0.04103]
[1618018642588,55.69,58153.73,0.7,-0.99924,0.0,0.04107]
[1618018644608,55.69,58152.84,0.7,-0.99924,0.0,0.04091]
[1618018650626,55.68,58153.29,0.7,-0.99924,0.0,0.04089]
[1618018650645,55.68,58153.29,0.7,-0.99924,0.0,0.04089]
[1618018656677,55.67,58166.94,0.7,-0.99921,0.0,0.04227]
[1618018661714,55.66,58173.12,0.7,-0.9992,0.0,0.04316]
[1618018666746,55.65,58178.78,0.7,-0.99918,0.0,0.04397]
[1618018671778,55.64,58183.69,0.7,-0.99917,0.0,0.04473]
[1618018676817,55.65,58183.03,0.7,-0.99917,0.0,0.04467]
[1618018681866,55.65,58185.84,0.7,-0.99916,0.0,0.04516]
[1618018686901,55.66,58188.06,0.7,-0.99915,0.0,0.04555]
[1618018690938,55.66,58188.46,0.7,-0.99915,0.0,0.04564]
[1618018692213,55.66,58187.41,0.7,-0.99915,0.0,0.04547]
[1618018693001,55.66,58188.81,0.7,-0.99915,0.0,0.0457]
[1618018699030,55.66,58192.36,0.7,-0.99913,0.0,0.04631]
[1618018704626,55.66,58196.45,0.7,-0.99912,0.0,0.04696]
[1618018710626,55.65,58196.87,0.7,-0.99912,0.0,0.04694]
[1618018716144,55.64,58193.41,0.7,-0.99915,0.0,0.04562]
[1618018721180,55.63,58193.39,0.7,-0.99915,0.0,0.04555]
[1618018726218,55.62,58194.83,0.7,-0.99914,0.0,0.04571]
[1618018731626,55.61,58195.32,0.7,-0.99914,0.0,0.0457]
[1618018737298,55.6,58195.21,0.7,-0.99915,0.0,0.0456]
[1618018742330,55.59,58195.52,0.7,-0.99915,0.0,0.04558]
[1618018747367,55.58,58202.7,0.7,-0.99912,0.0,0.0467]
[1618018752398,55.57,58206.59,0.7,-0.99911,0.0,0.04728]
[1618018758440,55.56,58212.92,0.7,-0.99909,0.0,0.04828]
[1618018763475,55.55,58214.9,0.7,-0.99909,0.0,0.04857]
[1618018768515,55.54,58215.68,0.7,-0.99909,0.0,0.04862]
[1618018773626,55.53,58216.97,0.7,-0.9991,0.0,0.04806]
[1618018776598,55.53,58222.45,0.7,-0.99908,0.0,0.04899]
[1618018782620,55.52,58231.83,0.7,-0.99904,0.0,0.05057]
[1618018787655,55.5,58231.21,0.7,-0.99905,0.0,0.05035]
[1618018792691,55.5,58241.36,0.7,-0.99901,0.0,0.05213]
[1618018797727,55.49,58242.5,0.7,-0.99901,0.0,0.05225]
[1618018802759,55.48,58241.85,0.7,-0.99901,0.0,0.05204]
[1618018807797,55.47,58243.24,0.7,-0.99901,0.0,0.05221]
[1618018813883,55.45,58243.64,0.7,-0.99901,0.0,0.05218]
[1618018818916,55.44,58245.72,0.7,-0.99901,0.0,0.05248]
[1618018823954,55.43,58245.69,0.7,-0.99901,0.0,0.05238]
[1618018828989,55.42,58244.88,0.7,-0.99901,0.0,0.05214]
[1618018834025,55.41,58244.89,0.7,-0.99903,0.0,0.05132]
[1618018839626,55.4,58245.34,0.7,-0.99903,0.0,0.05132]
[1618018845116,55.39,58244.96,0.7,-0.99903,0.0,0.05114]
[1618018850151,55.38,58245.72,0.7,-0.99903,0.0,0.05118]
[1618018856191,55.37,58248.5,0.7,-0.99902,0.0,0.05158]
[1618018861227,55.36,58248.54,0.7,-0.99902,0.0,0.0515]
[1618018866262,55.35,58249.03,0.7,-0.99902,0.0,0.05149]
[1618018871297,55.34,58252.18,0.7,-0.99901,0.0,0.05198]
[1618018873345,55.33,58256.41,0.7,-0.999,0.0,0.05274]
[1618018879352,55.32,58257.83,0.7,-0.999,0.0,0.05289]
[1618018884388,55.31,58262.8,0.7,-0.99898,0.0,0.05374]
[1618018889426,55.3,58268.5,0.7,-0.99896,0.0,0.05475]
[1618018894459,55.29,58268.34,0.7,-0.99897,0.0,0.05386]
[1618018899495,55.28,58267.46,0.7,-0.99898,0.0,0.05359]
[1618018904529,55.27,58279.21,0.7,-0.99893,0.0,0.05581]
[1618018905607,55.27,58294.87,0.7,-0.99887,0.0,0.05901]
[1618018907578,55.26,58285.18,0.7,-0.99891,0.0,0.05696]
[1618018913594,55.25,58284.4,0.7,-0.99892,0.0,0.05668]
[1618018918630,55.24,58271.16,0.7,-0.99897,0.0,0.05395]
[1618018923665,55.23,58271.8,0.7,-0.99897,0.0,0.05397]
[1618018928701,55.22,58269.85,0.7,-0.99898,0.0,0.05349]
[1618018933733,55.2,58271.66,0.7,-0.99898,0.0,0.05373]
[1618018938768,55.19,58272.14,0.7,-0.99898,0.0,0.05372]
[1618018943803,55.18,58273.31,0.7,-0.99898,0.0,0.05382]
[1618018948838,55.17,58274.36,0.7,-0.99897,0.0,0.05391]
[1618018953877,55.16,58272.25,0.7,-0.999,0.0,0.05265]
[1618018958910,55.14,58276.82,0.7,-0.99898,0.0,0.05342]
[1618018963947,55.13,58272.59,0.7,-0.999,0.0,0.0525]
[1618018968984,55.12,58271.36,0.7,-0.99901,0.0,0.05216]
[1618018974626,55.11,58272.88,0.7,-0.999,0.0,0.05234]
[1618018980059,55.09,58274.22,0.7,-0.999,0.0,0.05247]
[1618018985094,55.08,58273.12,0.7,-0.99901,0.0,0.05215]
[1618018992165,55.07,58273.98,0.7,-0.99901,0.0,0.05218]
[1618018998187,55.05,58273.89,0.7,-0.99901,0.0,0.05201]
[1618019004226,55.04,58276.89,0.7,-0.999,0.0,0.05244]
[1618019009270,55.02,58267.04,0.7,-0.99904,0.0,0.0505]
[1618019014304,55.01,58267.15,0.7,-0.99906,0.0,0.0497]
[1618019019338,55.0,58274.6,0.7,-0.99903,0.0,0.05096]
[1618019024373,54.99,58276.38,0.7,-0.99903,0.0,0.05118]
[1618019029408,54.98,58278.45,0.7,-0.99902,0.0,0.05146]
[1618019034445,54.96,58278.3,0.7,-0.99902,0.0,0.05132]
[1618019039478,54.95,58277.59,0.7,-0.99903,0.0,0.05108]
[1618019044513,54.94,58279.17,0.7,-0.99903,0.0,0.05127]
[1618019049549,54.93,58277.03,0.7,-0.99904,0.0,0.05076]
[1618019054593,54.92,58277.37,0.7,-0.99904,0.0,0.05072]
[1618019059626,54.9,58277.77,0.7,-0.99904,0.0,0.05068]
[1618019064626,54.89,58274.54,0.7,-0.99905,0.0,0.04998]
[1618019069701,54.88,58276.62,0.7,-0.99905,0.0,0.05026]
[1618019074731,54.87,58275.3,0.7,-0.99907,0.0,0.0492]
[1618019080775,54.85,58275.71,0.7,-0.99907,0.0,0.04915]
[1618019085812,54.84,58275.81,0.7,-0.99907,0.0,0.04906]
[1618019090844,54.83,58276.45,0.7,-0.99907,0.0,0.04907]
[1618019095882,54.82,58278.14,0.7,-0.99907,0.0,0.04927]
[1618019100915,54.81,58278.35,0.7,-0.99907,0.0,0.04921]
[1618019105951,54.79,58279.2,0.7,-0.99907,0.0,0.04925]
[1618019110983,54.78,58278.34,0.7,-0.99907,0.0,0.04897]
[1618019116059,54.77,58282.38,0.7,-0.99906,0.0,0.0496]
[1618019117076,54.76,58283.05,0.7,-0.99906,0.0,0.0497]
[1618019123110,54.75,58284.1,0.7,-0.99906,0.0,0.04976]
[1618019128143,54.74,58284.57,0.7,-0.99906,0.0,0.04974]
[1618019133178,54.73,58285.43,0.7,-0.99907,0.0,0.04909]
[1618019138210,54.71,58285.86,0.7,-0.99907,0.0,0.04906]
[1618019143249,54.7,58287.2,0.7,-0.99907,0.0,0.0492]
[1618019148284,54.69,58298.9,0.7,-0.99902,0.0,0.05124]
[1618019153316,54.68,58304.85,0.7,-0.999,0.0,0.05226]
[1618019158350,54.67,58304.6,0.7,-0.999,0.0,0.05217]
[1618019163388,54.67,58309.12,0.7,-0.99899,0.0,0.053]
[1618019168434,54.66,58313.3,0.7,-0.99897,0.0,0.05376]
[1618019173459,54.66,58313.36,0.7,-0.99897,0.0,0.05371]
[1618019178492,54.65,58309.28,0.7,-0.99899,0.0,0.05287]
[1618019183529,54.65,58306.89,0.7,-0.999,0.0,0.05237]
[1618019188565,54.64,58309.5,0.7,-0.99899,0.0,0.05284]
[1618019193626,54.64,58311.28,0.7,-0.999,0.0,0.0524]
[1618019198634,54.63,58313.6,0.7,-0.99899,0.0,0.0528]
[1618019203669,54.63,58313.02,0.7,-0.99899,0.0,0.05263]
[1618019208706,54.62,58313.89,0.7,-0.99899,0.0,0.05275]
[1618019213738,54.62,58314.12,0.7,-0.99899,0.0,0.05274]
[1618019214767,54.62,58315.54,0.7,-0.99899,0.0,0.053]
[1618019220789,54.6,58320.99,0.7,-0.99897,0.0,0.05395]
[1618019226626,54.59,58320.71,0.7,-0.99897,0.0,0.05377]
[1618019231863,54.58,58320.26,0.7,-0.99897,0.0,0.0536]
[1618019236904,54.57,58323.35,0.7,-0.99896,0.0,0.05412]
[1618019242941,54.56,58339.65,0.7,-0.9989,0.0,0.0573]
[1618019247977,54.55,58343.63,0.7,-0.99888,0.0,0.05803]
[1618019253014,54.54,58342.74,0.7,-0.9989,0.0,0.05693]
[1618019255072,54.53,58352.04,0.7,-0.99886,0.0,0.05885]
[1618019261068,54.52,58356.36,0.7,-0.99885,0.0,0.05965]
[1618019264135,54.52,58347.27,0.7,-0.99889,0.0,0.05765]
[1618019266130,54.51,58353.18,0.7,-0.99886,0.0,0.05886]
[1618019269133,54.51,58350.48,0.7,-0.99888,0.0,0.05822]
[1618019275167,54.49,58349.77,0.7,-0.99888,0.0,0.05793]
[1618019280203,54.48,58352.59,0.7,-0.99887,0.0,0.05842]
[1618019280224,54.48,58352.59,0.7,-0.99887,0.0,0.05842]
[1618019286244,54.47,58339.41,0.7,-0.99893,0.0,0.05556]
[1618019286271,54.47,58339.41,0.7,-0.99893,0.0,0.05556]
[1618019292286,54.46,58347.82,0.7,-0.9989,0.0,0.05717]
[1618019297321,54.45,58352.24,0.7,-0.99888,0.0,0.05799]
[1618019297328,54.45,58352.24,0.7,-0.99888,0.0,0.05799]
[1618019303361,54.43,58354.45,0.7,-0.99887,0.0,0.05833]
[1618019308400,54.42,58355.46,0.7,-0.99887,0.0,0.05844]
[1618019313429,54.41,58350.37,0.7,-0.99891,0.0,0.05647]
[1618019317480,54.4,58343.38,0.7,-0.99894,0.0,0.05497]
[1618019322532,54.39,58348.99,0.7,-0.99892,0.0,0.05601]
[1618019328539,54.38,58357.35,0.7,-0.99889,0.0,0.05762]
[1618019334626,54.37,58353.94,0.7,-0.9989,0.0,0.05678]
[1618019340626,54.36,58353.54,0.7,-0.99891,0.0,0.05658]
[1618019346626,54.34,58353.68,0.7,-0.99891,0.0,0.05649]
[1618019351705,54.33,58351.37,0.7,-0.99892,0.0,0.05591]
[1618019356743,54.32,58353.58,0.7,-0.99891,0.0,0.05627]
[1618019361777,54.31,58353.75,0.7,-0.99892,0.0,0.0562]
[1618019366812,54.3,58353.91,0.7,-0.99892,0.0,0.05614]
[1618019371849,54.29,58353.26,0.7,-0.99894,0.0,0.05512]
[1618019376882,54.28,58353.87,0.7,-0.99894,0.0,0.05514]
[1618019381920,54.27,58354.0,0.7,-0.99894,0.0,0.05507]
[1618019386953,54.26,58352.52,0.7,-0.99895,0.0,0.05468]
[1618019391988,54.25,58351.48,0.7,-0.99895,0.0,0.05437]
[1618019397024,54.24,58351.79,0.7,-0.99895,0.0,0.05434]
[1618019402060,54.23,58352.85,0.7,-0.99895,0.0,0.05446]
[1618019407094,54.22,58344.4,0.7,-0.99899,0.0,0.05269]
[1618019407109,54.22,58344.4,0.7,-0.99899,0.0,0.05269]
[1618019412626,54.22,58313.05,0.7,-0.99911,0.0,0.04683]
[1618019418169,54.21,58310.23,0.7,-0.99912,0.0,0.04631]
[1618019423205,54.21,58310.69,0.7,-0.99912,0.0,0.04635]
[1618019428239,54.21,58320.21,0.7,-0.99908,0.0,0.04803]
[1618019433275,54.2,58318.66,0.7,-0.9991,0.0,0.04703]
[1618019438309,54.2,58318.84,0.7,-0.9991,0.0,0.04706]
[1618019443346,54.2,58315.88,0.7,-0.99911,0.0,0.04653]
[1618019448385,54.2,58312.83,0.7,-0.99913,0.0,0.046]
[1618019453415,54.19,58311.48,0.7,-0.99913,0.0,0.04569]
[1618019458453,54.18,58310.83,0.7,-0.99914,0.0,0.0455]
[1618019463488,54.18,58311.68,0.7,-0.99913,0.0,0.04565]
[1618019468525,54.19,58307.75,0.7,-0.99915,0.0,0.04501]
[1618019473559,54.19,58309.69,0.7,-0.99914,0.0,0.04537]
[1618019478592,54.18,58307.74,0.7,-0.99915,0.0,0.04498]
[1618019483629,54.19,58310.11,0.7,-0.99914,0.0,0.04539]
[1618019488664,54.19,58311.42,0.7,-0.99913,0.0,0.04565]
[1618019493695,54.19,58311.81,0.7,-0.99914,0.0,0.04506]
[1618019498730,54.19,58312.67,0.7,-0.99914,0.0,0.04524]
[1618019503766,54.19,58313.34,0.7,-0.99914,0.0,0.04533]
[1618019508809,54.18,58314.44,0.7,-0.99914,0.0,0.04545]
[1618019514626,54.17,58316.4,0.7,-0.99913,0.0,0.0457]
[1618019519885,54.16,58316.14,0.7,-0.99913,0.0,0.04559]
[1618019524920,54.16,58321.02,0.7,-0.99912,0.0,0.04639]
[1618019529953,54.16,58336.17,0.7,-0.99906,0.0,0.04906]
[1618019534989,54.15,58333.53,0.7,-0.99907,0.0,0.04852]
[1618019540024,54.14,58336.78,0.7,-0.99906,0.0,0.04905]
[1618019545059,54.13,58336.48,0.7,-0.99906,0.0,0.04893]
[1618019548117,54.13,58342.91,0.7,-0.99904,0.0,0.05007]
[1618019554120,54.12,58345.99,0.7,-0.99904,0.0,0.04984]
[1618019559160,54.11,58343.31,0.7,-0.99906,0.0,0.04927]
[1618019564191,54.1,58345.3,0.7,-0.99905,0.0,0.04956]
[1618019569226,54.1,58346.86,0.7,-0.99904,0.0,0.04978]
[1618019574260,54.09,58348.69,0.7,-0.99904,0.0,0.05005]
[1618019579296,54.08,58351.01,0.7,-0.99903,0.0,0.05042]
[1618019584330,54.07,58356.82,0.7,-0.99901,0.0,0.05145]
[1618019589367,54.06,58361.21,0.7,-0.99899,0.0,0.05223]
[1618019594403,54.06,58362.33,0.7,-0.99899,0.0,0.05237]
[1618019599441,54.05,58362.03,0.7,-0.99899,0.0,0.05224]
[1618019604626,54.04,58365.96,0.7,-0.99898,0.0,0.05292]
[1618019610518,54.04,58371.67,0.7,-0.99896,0.0,0.05405]
[1618019611539,54.04,58373.63,0.7,-0.99896,0.0,0.0537]
[1618019617566,54.05,58376.05,0.7,-0.99895,0.0,0.05432]
[1618019622599,54.07,58377.25,0.7,-0.99894,0.0,0.05466]
[1618019627635,54.08,58375.55,0.7,-0.99895,0.0,0.05442]
[1618019632672,54.09,58376.66,0.7,-0.99894,0.0,0.05475]
[1618019637706,54.1,58376.57,0.7,-0.99894,0.0,0.05483]
[1618019642740,54.11,58379.04,0.7,-0.99892,0.0,0.05543]
[1618019647776,54.12,58378.76,0.7,-0.99892,0.0,0.05546]
[1618019652808,54.12,58382.14,0.7,-0.99891,0.0,0.05624]
[1618019657845,54.13,58383.08,0.7,-0.9989,0.0,0.05651]
[1618019662880,54.14,58391.14,0.7,-0.99887,0.0,0.05826]
[1618019667916,54.14,58397.22,0.7,-0.99884,0.0,0.05962]
[1618019672953,54.16,58397.39,0.7,-0.99885,0.0,0.05899]
[1618019679626,54.16,58397.03,0.7,-0.99885,0.0,0.05896]
[1618019685626,54.16,58399.61,0.7,-0.99884,0.0,0.05952]
[1618019687099,54.17,58408.69,0.7,-0.99879,0.0,0.06157]
[1618019693100,54.19,58411.46,0.7,-0.99877,0.0,0.06242]
[1618019698136,54.18,58408.65,0.7,-0.99879,0.0,0.06172]
[1618019701182,54.18,58406.16,0.7,-0.9988,0.0,0.06112]
[1618019707198,54.17,58406.28,0.7,-0.9988,0.0,0.0611]
[1618019708228,54.17,58408.2,0.7,-0.99879,0.0,0.06152]
[1618019712563,54.17,58407.19,0.7,-0.9988,0.0,0.06125]
[1618019718275,54.16,58398.9,0.7,-0.99884,0.0,0.05938]
[1618019723308,54.17,58384.02,0.7,-0.99891,0.0,0.05626]
[1618019728345,54.18,58383.61,0.7,-0.99891,0.0,0.05624]
[1618019733381,54.18,58389.55,0.7,-0.99889,0.0,0.05674]
[1618019738418,54.19,58392.44,0.7,-0.99888,0.0,0.05738]
[1618019743451,54.19,58403.19,0.7,-0.99883,0.0,0.05971]
[1618019744477,54.19,58405.91,0.7,-0.99882,0.0,0.06031]
[1618019748510,54.18,58404.09,0.7,-0.99883,0.0,0.05988]
[1618019749515,54.18,58404.83,0.7,-0.99882,0.0,0.06003]
[1618019755534,54.18,58407.37,0.7,-0.99881,0.0,0.06055]
[1618019760573,54.18,58407.18,0.7,-0.99882,0.0,0.06047]
[1618019765608,54.17,58408.54,0.7,-0.99881,0.0,0.06072]
[1618019770645,54.17,58410.39,0.7,-0.9988,0.0,0.06108]
[1618019775678,54.16,58411.42,0.7,-0.9988,0.0,0.06126]
[1618019780715,54.15,58413.24,0.7,-0.99879,0.0,0.0616]
[1618019785751,54.15,58413.82,0.7,-0.99879,0.0,0.06167]
[1618019790783,54.14,58416.92,0.7,-0.99878,0.0,0.06231]
[1618019795820,54.14,58417.18,0.7,-0.99879,0.0,0.06144]
[1618019800854,54.13,58417.84,0.7,-0.99879,0.0,0.06153]
[1618019805894,54.13,58427.74,0.7,-0.99874,0.0,0.06375]
[1618019810932,54.12,58429.78,0.7,-0.99873,1e-05,0.06416]
[1618019816970,54.11,58430.08,0.7,-0.99873,1e-05,0.06416]
[1618019822006,54.11,58420.6,0.7,-0.99878,0.0,0.06192]
[1618019827042,54.1,58425.27,0.7,-0.99876,0.0,0.06293]
[1618019832075,54.1,58426.15,0.7,-0.99876,0.0,0.06308]
[1618019837111,54.09,58418.23,0.7,-0.9988,0.0,0.06122]
[1618019842154,54.09,58419.09,0.7,-0.99879,0.0,0.06135]
[1618019847188,54.08,58418.39,0.7,-0.9988,0.0,0.06114]
[1618019852225,54.08,58408.02,0.7,-0.99886,0.0,0.05798]
[1618019855283,54.08,58390.0,0.7,-0.99894,0.0,0.0542]
[1618019861287,54.08,58381.0,0.7,-0.99898,0.0,0.05248]
[1618019866320,54.08,58373.5,0.7,-0.99901,0.0,0.05097]
[1618019871358,54.07,58380.53,0.7,-0.99899,0.0,0.05229]
[1618019876391,54.07,58383.93,0.7,-0.99897,0.0,0.05297]
[1618019881426,54.08,58384.35,0.7,-0.99897,0.0,0.05314]
[1618019886462,54.09,58390.59,0.7,-0.99894,0.0,0.05447]
[1618019891497,54.1,58393.51,0.7,-0.99893,0.0,0.05513]
[1618019894560,54.1,58398.83,0.7,-0.9989,0.0,0.05626]
[1618019900563,54.1,58406.36,0.7,-0.99887,0.0,0.05785]
[1618019905598,54.1,58405.48,0.7,-0.99887,0.0,0.05764]
[1618019910626,54.1,58405.26,0.7,-0.99887,0.0,0.05758]
[1618019915664,54.1,58401.02,0.7,-0.99891,0.0,0.05589]
[1618019920703,54.1,58409.2,0.7,-0.99887,0.0,0.05761]
[1618019925735,54.1,58410.36,0.7,-0.99887,0.0,0.05783]
[1618019930771,54.09,58410.85,0.7,-0.99886,0.0,0.05791]
[1618019935806,54.09,58413.27,0.7,-0.99885,0.0,0.0584]
[1618019940844,54.09,58410.1,0.7,-0.99887,0.0,0.05768]
[1618019945875,54.08,58412.69,0.7,-0.99886,0.0,0.05821]
[1618019952026,54.08,58413.77,0.7,-0.99885,0.0,0.0584]
[1618019957032,54.08,58415.7,0.7,-0.99885,0.0,0.05877]
[1618019962070,54.07,58415.17,0.7,-0.99885,0.0,0.05861]
[1618019967104,54.07,58415.35,0.7,-0.99885,0.0,0.0586]
[1618019972137,54.06,58414.95,0.7,-0.99887,0.0,0.05764]
[1618019977175,54.06,58415.06,0.7,-0.99887,0.0,0.05763]
[1618019982206,54.05,58415.0,0.7,-0.99887,0.0,0.05758]
[1618019987243,54.05,58417.13,0.7,-0.99886,0.0,0.058]
[1618019992279,54.05,58422.26,0.7,-0.99884,0.0,0.05907]
[1618019997318,54.04,58423.27,0.7,-0.99883,0.0,0.05925]
[1618020002354,54.04,58421.99,0.7,-0.99884,0.0,0.05892]
[1618020007391,54.03,58422.53,0.7,-0.99884,0.0,0.059]
[1618020012626,54.04,58424.98,0.7,-0.99883,0.0,0.05955]
[1618020018468,54.04,58424.12,0.7,-0.99883,0.0,0.05941]
[1618020023502,54.04,58423.98,0.7,-0.99883,0.0,0.05933]
[1618020028539,54.03,58425.22,0.7,-0.99883,0.0,0.05957]
[1618020033573,54.03,58425.37,0.7,-0.99884,0.0,0.05871]
[1618020039613,54.02,58423.62,0.7,-0.99885,0.0,0.05828]
[1618020045626,54.02,58424.21,0.7,-0.99885,0.0,0.05836]
[1618020051626,54.01,58427.26,0.7,-0.99884,0.0,0.05897]
[1618020054727,54.01,58428.0,0.7,-0.99884,0.0,0.05911]
[1618020055738,54.01,58427.19,0.7,-0.99884,0.0,0.05893]
[1618020061769,54.01,58427.87,0.7,-0.99884,0.0,0.05903]
[1618020062791,54.0,58430.75,0.7,-0.99882,0.0,0.05965]
[1618020068816,54.0,58430.74,0.7,-0.99883,0.0,0.0596]
[1618020074009,54.02,58430.95,0.7,-0.99882,0.0,0.05984]
[1618020079898,54.04,58457.03,0.7,-0.99869,1e-05,0.06611]
[1618020080991,54.04,58475.92,0.7,-0.99858,1e-05,0.07083]
[1618020084964,54.04,58464.74,0.7,-0.99864,1e-05,0.06797]
[1618020085959,54.04,58469.53,0.7,-0.99862,1e-05,0.06917]
[1618020089979,54.04,58464.21,0.7,-0.99865,1e-05,0.06782]
[1618020096003,54.04,58462.2,0.7,-0.99868,1e-05,0.06642]
[1618020101039,54.04,58457.63,0.7,-0.9987,1e-05,0.06536]
[1618020107083,54.05,58460.73,0.7,-0.99868,1e-05,0.06615]
[1618020110121,54.05,58464.31,0.7,-0.99866,1e-05,0.06704]
[1618020116147,54.05,58474.36,0.7,-0.99861,1e-05,0.06953]
[1618020121179,54.04,58477.98,0.7,-0.99859,1e-05,0.07041]
[1618020126215,54.04,58494.12,0.7,-0.9985,1e-05,0.07461]
[1618020131250,54.04,58501.58,0.7,-0.99845,1e-05,0.07661]
[1618020136284,54.03,58513.73,0.7,-0.99838,1e-05,0.07998]
[1618020141322,54.03,58507.99,0.7,-0.99842,1e-05,0.0783]
[1618020146355,54.03,58505.6,0.7,-0.99843,1e-05,0.07759]
[1618020151393,54.03,58499.44,0.7,-0.99849,1e-05,0.07484]
[1618020156424,54.04,58498.37,0.7,-0.99849,1e-05,0.07474]
[1618020161463,54.06,58499.12,0.7,-0.99848,1e-05,0.07512]
[1618020166508,54.07,58498.95,0.7,-0.99848,1e-05,0.07525]
[1618020171543,54.07,58512.72,0.7,-0.9984,1e-05,0.07907]
[1618020176580,54.07,58515.92,0.7,-0.99838,1e-05,0.07994]
[1618020181614,54.06,58519.3,0.7,-0.99836,1e-05,0.08088]
[1618020186626,54.06,58520.13,0.7,-0.99835,1e-05,0.08107]
[1618020191682,54.06,58518.63,0.7,-0.99836,1e-05,0.08059]
[1618020196719,54.05,58519.47,0.7,-0.99836,1e-05,0.08079]
[1618020201752,54.05,58510.1,0.7,-0.99842,1e-05,0.07808]
[1618020206791,54.05,58506.74,0.7,-0.99844,1e-05,0.0771]
[1618020211826,54.04,58520.19,0.7,-0.99838,1e-05,0.07978]
[1618020216860,54.04,58514.77,0.7,-0.99841,1e-05,0.0782]
[1618020221893,54.04,58512.14,0.7,-0.99843,1e-05,0.07742]
[1618020226931,54.03,58511.46,0.7,-0.99844,1e-05,0.07719]
[1618020231964,54.03,58512.33,0.7,-0.99843,1e-05,0.0774]
[1618020236997,54.03,58518.61,0.7,-0.99839,1e-05,0.07913]
[1618020242035,54.02,58523.64,0.7,-0.99836,1e-05,0.08053]
[1618020247071,54.02,58526.83,0.7,-0.99834,1e-05,0.08141]
[1618020252135,54.02,58532.8,0.7,-0.9983,1e-05,0.08313]
[1618020258626,54.01,58531.97,0.7,-0.99831,1e-05,0.08283]
[1618020264626,54.01,58532.86,0.7,-0.99831,1e-05,0.08305]
[1618020270626,54.01,58533.0,0.7,-0.99831,1e-05,0.08306]
[1618020276275,54.01,58528.89,0.7,-0.99836,1e-05,0.08071]
[1618020281311,54.0,58529.57,0.7,-0.99835,1e-05,0.08088]
[1618020286345,54.0,58523.36,0.7,-0.99839,1e-05,0.07908]
[1618020291380,54.0,58519.98,0.7,-0.99841,1e-05,0.0781]
[1618020296416,54.0,58521.47,0.7,-0.9984,1e-05,0.07851]
[1618020302456,54.0,58520.96,0.7,-0.99841,1e-05,0.07835]
[1618020307493,54.0,58519.72,0.7,-0.99842,1e-05,0.07798]
[1618020312529,54.0,58518.9,0.7,-0.99842,1e-05,0.07774]
[1618020317563,53.99,58518.97,0.7,-0.99842,1e-05,0.07774]
[1618020322596,53.99,58519.69,0.7,-0.99842,1e-05,0.07794]
[1618020327626,53.99,58519.2,0.7,-0.99842,1e-05,0.07779]
[1618020332674,53.99,58518.64,0.7,-0.99845,1e-05,0.07656]
[1618020338712,53.99,58517.82,0.7,-0.99845,1e-05,0.07632]
[1618020343751,53.99,58503.27,0.7,-0.99854,1e-05,0.07238]
[1618020348786,54.01,58487.92,0.7,-0.99862,1e-05,0.06864]
[1618020353821,54.04,58474.65,0.7,-0.99868,1e-05,0.06568]
[1618020358853,54.07,58475.86,0.7,-0.99867,1e-05,0.0663]
[1618020363892,54.1,58471.19,0.7,-0.99869,1e-05,0.06549]
[1618020368923,54.13,58467.82,0.7,-0.9987,1e-05,0.065]
[1618020374142,54.15,58457.41,0.7,-0.99875,1e-05,0.06286]
[1618020379179,54.18,58460.13,0.7,-0.99873,1e-05,0.06382]
[1618020384212,54.21,58459.74,0.7,-0.99872,1e-05,0.06404]
[1618020389248,54.24,58458.98,0.7,-0.99872,1e-05,0.06418]
[1618020394284,54.27,58459.56,0.7,-0.99873,1e-05,0.06372]
[1618020399320,54.3,58459.37,0.7,-0.99872,1e-05,0.06399]
[1618020404352,54.33,58461.14,0.7,-0.9987,1e-05,0.06473]
[1618020409389,54.36,58461.05,0.7,-0.9987,1e-05,0.06503]
[1618020414423,54.39,58470.62,0.7,-0.99864,1e-05,0.06768]
[1618020419460,54.42,58475.1,0.7,-0.99861,1e-05,0.06917]
[1618020424494,54.45,58475.44,0.7,-0.9986,1e-05,0.06956]
[1618020429529,54.48,58475.71,0.7,-0.99859,1e-05,0.06993]
[1618020434564,54.5,58479.9,0.7,-0.99856,1e-05,0.07129]
[1618020439598,54.52,58476.23,0.7,-0.99857,1e-05,0.07063]
[1618020444626,54.55,58478.21,0.7,-0.99856,1e-05,0.07142]
[1618020449670,54.57,58470.52,0.7,-0.99859,1e-05,0.06973]
[1618020454707,54.6,58462.29,0.7,-0.99865,1e-05,0.06703]
[1618020459743,54.63,58461.91,0.7,-0.99865,1e-05,0.06727]
[1618020464776,54.66,58462.01,0.7,-0.99864,1e-05,0.06762]
[1618020469814,54.69,58461.65,0.7,-0.99863,1e-05,0.06786]
[1618020474849,54.72,58462.2,0.7,-0.99862,1e-05,0.06833]
[1618020479885,54.75,58462.04,0.7,-0.99862,1e-05,0.06862]
[1618020484923,54.78,58463.63,0.7,-0.9986,1e-05,0.06936]
[1618020490961,54.81,58466.34,0.7,-0.99858,1e-05,0.07044]
[1618020495997,54.84,58465.32,0.7,-0.99857,1e-05,0.07051]
[1618020501035,54.87,58465.02,0.7,-0.99857,1e-05,0.07075]
[1618020506068,54.9,58463.29,0.7,-0.99857,1e-05,0.07064]
[1618020511103,54.93,58462.44,0.7,-0.99859,1e-05,0.06976]
[1618020516135,54.96,58459.26,0.7,-0.9986,1e-05,0.0693]
[1618020521173,54.99,58458.38,0.7,-0.9986,1e-05,0.06942]
[1618020526211,55.02,58452.4,0.7,-0.99862,1e-05,0.06826]
[1618020531245,55.05,58463.2,0.7,-0.99855,1e-05,0.07131]
[1618020536280,55.07,58463.47,0.7,-0.99854,1e-05,0.07171]
[1618020541314,55.1,58462.83,0.7,-0.99854,1e-05,0.07187]
[1618020546348,55.13,58463.15,0.7,-0.99853,1e-05,0.07228]
[1618020551384,55.16,58465.49,0.7,-0.99851,1e-05,0.07321]
[1618020556424,55.18,58465.18,0.7,-0.99851,1e-05,0.07343]
[1618020561461,55.21,58465.35,0.7,-0.9985,1e-05,0.07379]
[1618020566496,55.23,58465.58,0.7,-0.99849,1e-05,0.07413]
[1618020571530,55.26,58465.05,0.7,-0.99851,1e-05,0.07326]
[1618020576564,55.29,58465.49,0.7,-0.9985,1e-05,0.07368]
[1618020581599,55.31,58474.24,0.7,-0.99844,1e-05,0.07629]
[1618020586633,55.33,58474.66,0.7,-0.99843,1e-05,0.0767]
[1618020592677,55.36,58475.0,0.7,-0.99842,1e-05,0.07709]
[1618020597713,55.38,58475.31,0.7,-0.99842,1e-05,0.07741]
[1618020602747,55.4,58467.36,0.7,-0.99846,1e-05,0.07552]
[1618020607782,55.42,58469.19,0.7,-0.99844,1e-05,0.07629]
[1618020612815,55.44,58467.69,0.7,-0.99844,1e-05,0.07616]
[1618020617977,55.47,58468.33,0.7,-0.99843,1e-05,0.0766]
[1618020623014,55.49,58469.71,0.7,-0.99842,1e-05,0.07724]
[1618020628045,55.51,58469.83,0.7,-0.99841,1e-05,0.07754]
[1618020633083,55.53,58469.66,0.7,-0.99843,1e-05,0.07667]
[1618020638116,55.55,58464.85,0.7,-0.99845,1e-05,0.07565]
[1618020643154,55.58,58461.36,0.7,-0.99847,1e-05,0.07501]
[1618020648187,55.6,58462.46,0.7,-0.99845,1e-05,0.0756]
[1618020653224,55.63,58462.35,0.7,-0.99845,1e-05,0.07587]
[1618020658261,55.65,58462.73,0.7,-0.99844,1e-05,0.07627]
[1618020663293,55.68,58462.02,0.7,-0.99844,1e-05,0.07637]
[1618020669338,55.71,58462.17,0.7,-0.99843,1e-05,0.07676]
[1618020674368,55.73,58461.31,0.7,-0.99843,1e-05,0.07682]
[1618020679408,55.75,58460.84,0.7,-0.99842,1e-05,0.07698]
[1618020684626,55.78,58461.17,0.7,-0.99841,1e-05,0.07737]
[1618020690626,55.81,58462.46,0.7,-0.9984,1e-05,0.07806]
[1618020696525,55.84,58462.89,0.7,-0.99841,1e-05,0.07744]
[1618020702568,55.86,58463.81,0.7,-0.9984,1e-05,0.07803]
[1618020707604,55.89,58462.73,0.7,-0.9984,1e-05,0.07801]
[1618020712638,55.91,58462.81,0.7,-0.99839,1e-05,0.07831]
[1618020718679,55.94,58461.51,0.7,-0.99839,1e-05,0.07828]
[1618020723717,55.96,58462.97,0.7,-0.99838,1e-05,0.07896]
[1618020728751,55.98,58462.98,0.7,-0.99837,1e-05,0.07924]
[1618020733785,56.01,58462.11,0.7,-0.99837,1e-05,0.07932]
[1618020738820,56.03,58453.62,0.7,-0.99841,1e-05,0.07725]
[1618020743856,56.06,58448.83,0.7,-0.99843,1e-05,0.07629]
[1618020748894,56.08,58447.67,0.7,-0.99843,1e-05,0.07631]
[1618020753928,56.11,58438.63,0.7,-0.9985,1e-05,0.07322]
[1618020758963,56.13,58435.92,0.7,-0.99851,1e-05,0.07274]
[1618020763999,56.14,58435.61,0.7,-0.99851,1e-05,0.07271]
[1618020769031,56.14,58433.01,0.7,-0.99853,1e-05,0.07208]
[1618020774068,56.15,58431.64,0.7,-0.99853,1e-05,0.07179]
[1618020778114,56.15,58429.31,0.7,-0.99854,1e-05,0.07126]
[1618020780119,56.15,58429.66,0.7,-0.99854,1e-05,0.07138]
[1618020781130,56.15,58428.6,0.7,-0.99855,1e-05,0.07111]
[1618020788173,56.15,58426.5,0.7,-0.99856,1e-05,0.07057]
[1618020793219,56.15,58419.97,0.7,-0.9986,1e-05,0.06894]
[1618020798253,56.15,58414.45,0.7,-0.99863,1e-05,0.06759]
[1618020804294,56.15,58414.9,0.7,-0.99862,1e-05,0.06769]
[1618020809330,56.15,58412.42,0.7,-0.99864,1e-05,0.06708]
[1618020814362,56.15,58411.32,0.7,-0.99866,1e-05,0.06585]
[1618020819400,56.15,58411.02,0.7,-0.99866,1e-05,0.06576]
[1618020824433,56.15,58409.69,0.7,-0.99867,1e-05,0.06544]
[1618020829470,56.15,58407.88,0.7,-0.99868,1e-05,0.06501]
[1618020834504,56.14,58406.58,0.7,-0.99869,1e-05,0.06469]
[1618020839539,56.14,58393.98,0.7,-0.99875,0.0,0.06181]
[1618020844577,56.14,58395.74,0.7,-0.99874,0.0,0.0622]
[1618020849610,56.14,58403.42,0.7,-0.99871,1e-05,0.06393]
[1618020854648,56.14,58402.9,0.7,-0.99871,1e-05,0.0638]
[1618020859679,56.14,58402.18,0.7,-0.99871,1e-05,0.06363]
[1618020865719,56.14,58402.25,0.7,-0.99871,1e-05,0.06363]
[1618020870757,56.14,58403.75,0.7,-0.9987,1e-05,0.06397]
[1618020875795,56.14,58404.46,0.7,-0.99872,1e-05,0.06319]
[1618020880829,56.14,58403.92,0.7,-0.99872,1e-05,0.06305]
[1618020885866,56.13,58404.33,0.7,-0.99872,1e-05,0.06314]
[1618020890900,56.13,58403.74,0.7,-0.99872,1e-05,0.06299]
[1618020895936,56.13,58402.08,0.7,-0.99873,0.0,0.0626]
[1618020900973,56.13,58400.21,0.7,-0.99874,0.0,0.06217]
[1618020906004,56.13,58400.69,0.7,-0.99874,0.0,0.06227]
[1618020911042,56.13,58400.7,0.7,-0.99874,0.0,0.06226]
[1618020916077,56.13,58399.91,0.7,-0.99874,0.0,0.06207]
[1618020921107,56.13,58399.88,0.7,-0.99874,0.0,0.06205]
[1618020926147,56.13,58400.73,0.7,-0.99874,0.0,0.06223]
[1618020931180,56.12,58399.09,0.7,-0.99877,0.0,0.06094]
[1618020936215,56.12,58395.2,0.7,-0.99879,0.0,0.06008]
[1618020941252,56.12,58396.0,0.7,-0.99878,0.0,0.06024]
[1618020946285,56.12,58396.11,0.7,-0.99878,0.0,0.06025]
[1618020951322,56.12,58396.01,0.7,-0.99878,0.0,0.06022]
[1618020956360,56.12,58395.66,0.7,-0.99879,0.0,0.06013]
[1618020961393,56.12,58393.58,0.7,-0.9988,0.0,0.05967]
[1618020966427,56.12,58392.69,0.7,-0.9988,0.0,0.05946]
[1618020971462,56.12,58389.27,0.7,-0.99882,0.0,0.05871]
[1618020976499,56.11,58388.75,0.7,-0.99882,0.0,0.05859]
[1618020981626,56.11,58385.31,0.7,-0.99884,0.0,0.05784]
[1618020987578,56.11,58382.81,0.7,-0.99885,0.0,0.0573]
[1618020992611,56.11,58382.23,0.7,-0.99887,0.0,0.05631]
[1618020999626,56.11,58380.43,0.7,-0.99888,0.0,0.05592]
[1618021004694,56.11,58380.5,0.7,-0.99887,0.0,0.05595]
[1618021009729,56.11,58381.47,0.7,-0.99887,0.0,0.05618]
[1618021014767,56.11,58381.26,0.7,-0.99887,0.0,0.05616]
[1618021020626,56.12,58381.03,0.7,-0.99887,0.0,0.05615]
[1618021025845,56.12,58376.51,0.7,-0.99889,0.0,0.05521]
[1618021025863,56.12,58376.51,0.7,-0.99889,0.0,0.05521]
[1618021031913,56.12,58371.77,0.7,-0.99891,0.0,0.05431]
[1618021037930,56.12,58370.94,0.7,-0.99891,0.0,0.05414]
[1618021044626,56.13,58367.63,0.7,-0.99893,0.0,0.05356]
[1618021050626,56.14,58367.34,0.7,-0.99893,0.0,0.05359]
[1618021056055,56.14,58366.99,0.7,-0.99894,0.0,0.05269]
[1618021061088,56.14,58366.49,0.7,-0.99895,0.0,0.05258]
[1618021066125,56.13,58365.83,0.7,-0.99895,0.0,0.05243]
[1618021071159,56.13,58365.43,0.7,-0.99895,0.0,0.05234]
[1618021076191,56.13,58365.31,0.7,-0.99895,0.0,0.05229]
[1618021082235,56.13,58365.37,0.7,-0.99895,0.0,0.05228]
[1618021088278,56.13,58364.54,0.7,-0.99896,0.0,0.0521]
[1618021094321,56.13,58364.24,0.7,-0.99896,0.0,0.05211]
[1618021099356,56.13,58364.51,0.7,-0.99896,0.0,0.05214]
[1618021104391,56.13,58371.43,0.7,-0.99893,0.0,0.05348]
[1618021109422,56.13,58370.97,0.7,-0.99893,0.0,0.05336]
[1618021114460,56.12,58370.61,0.7,-0.99895,0.0,0.05246]
[1618021119495,56.12,58371.17,0.7,-0.99895,0.0,0.05255]
[1618021120521,56.12,58372.7,0.7,-0.99894,0.0,0.05284]
[1618021126550,56.12,58373.99,0.7,-0.99893,0.0,0.05307]
[1618021131583,56.12,58374.42,0.7,-0.99893,0.0,0.05313]
[1618021136619,56.11,58377.95,0.7,-0.99892,0.0,0.05381]
[1618021141654,56.11,58382.03,0.7,-0.9989,0.0,0.0546]
[1618021146687,56.11,58382.3,0.7,-0.9989,0.0,0.05463]
[1618021152626,56.1,58383.47,0.7,-0.9989,0.0,0.05483]
[1618021158626,56.1,58383.01,0.7,-0.9989,0.0,0.05471]
[1618021163804,56.1,58375.45,0.7,-0.99893,0.0,0.05318]
[1618021166852,56.1,58370.9,0.7,-0.99895,0.0,0.05227]
[1618021173626,56.09,58370.24,0.7,-0.99897,0.0,0.05131]
[1618021173890,56.09,58370.24,0.7,-0.99897,0.0,0.05131]
[1618021179925,56.09,58370.19,0.7,-0.99897,0.0,0.05127]
[1618021184955,56.09,58369.41,0.7,-0.99898,0.0,0.05109]
[1618021189991,56.08,58369.75,0.7,-0.99898,0.0,0.05113]
[1618021195026,56.08,58369.71,0.7,-0.99898,0.0,0.05109]
[1618021200061,56.08,58369.44,0.7,-0.99898,0.0,0.05101]
[1618021206626,56.07,58369.63,0.7,-0.99898,0.0,0.051]
[1618021212626,56.07,58369.82,0.7,-0.99898,0.0,0.051]
[1618021215191,56.07,58368.11,0.7,-0.99899,0.0,0.05067]
[1618021221219,56.06,58367.02,0.7,-0.99899,0.0,0.05042]
[1618021226251,56.06,58367.74,0.7,-0.99899,0.0,0.05053]
[1618021231289,56.05,58367.86,0.7,-0.999,0.0,0.04974]
[1618021231310,56.05,58367.86,0.7,-0.999,0.0,0.04974]
[1618021239346,56.05,58367.09,0.7,-0.99901,0.0,0.04954]
[1618021245386,56.04,58366.7,0.7,-0.99901,0.0,0.04942]
[1618021250421,56.04,58366.62,0.7,-0.99901,0.0,0.04937]
[1618021255458,56.03,58365.23,0.7,-0.99902,0.0,0.04908]
[1618021255473,56.03,58365.23,0.7,-0.99902,0.0,0.04908]
[1618021261497,56.03,58360.26,0.7,-0.99904,0.0,0.04813]
[1618021266533,56.02,58358.88,0.7,-0.99904,0.0,0.04785]
[1618021271568,56.02,58358.28,0.7,-0.99905,0.0,0.04771]
[1618021276605,56.01,58357.82,0.7,-0.99905,0.0,0.04759]
[1618021281626,56.01,58357.11,0.7,-0.99905,0.0,0.04742]
[1618021286680,56.01,58355.84,0.7,-0.99906,0.0,0.04716]
[1618021291712,56.0,58356.48,0.7,-0.99907,0.0,0.04649]
[1618021296748,56.0,58356.37,0.7,-0.99907,0.0,0.04643]
[1618021301781,55.99,58355.33,0.7,-0.99908,0.0,0.04621]
[1618021306818,55.99,58355.58,0.7,-0.99908,0.0,0.04622]
[1618021311854,55.98,58354.89,0.7,-0.99908,0.0,0.04606]
[1618021316890,55.98,58353.4,0.7,-0.99909,0.0,0.04577]
[1618021321923,55.97,58353.59,0.7,-0.99909,0.0,0.04576]
[1618021326959,55.97,58353.57,0.7,-0.99909,0.0,0.04572]
[1618021331995,55.96,58352.43,0.7,-0.99909,0.0,0.04548]
[1618021337029,55.96,58351.96,0.7,-0.9991,0.0,0.04536]
[1618021343070,55.95,58352.08,0.7,-0.9991,0.0,0.04534]
[1618021348106,55.95,58352.41,0.7,-0.9991,0.0,0.04536]
[1618021353138,55.94,58352.72,0.7,-0.99911,0.0,0.04465]
[1618021358174,55.94,58352.75,0.7,-0.99911,0.0,0.04462]
[1618021363209,55.93,58352.65,0.7,-0.99911,0.0,0.04456]
[1618021368245,55.93,58351.18,0.7,-0.99912,0.0,0.04428]
[1618021374626,55.92,58350.95,0.7,-0.99912,0.0,0.04419]
[1618021380626,55.92,58351.32,0.7,-0.99912,0.0,0.0442]
[1618021386370,55.91,58352.18,0.7,-0.99912,0.0,0.04431]
[1618021391407,55.91,58352.52,0.7,-0.99912,0.0,0.04433]
[1618021396443,55.9,58352.27,0.7,-0.99912,0.0,0.04425]
[1618021401474,55.9,58352.99,0.7,-0.99912,0.0,0.04433]
[1618021406508,55.89,58353.07,0.7,-0.99912,0.0,0.04431]
[1618021411543,55.88,58353.43,0.7,-0.99913,0.0,0.04361]
[1618021416626,55.88,58352.89,0.7,-0.99914,0.0,0.04348]
[1618021422620,55.87,58353.01,0.7,-0.99914,0.0,0.04345]
[1618021428626,55.87,58353.12,0.7,-0.99914,0.0,0.04342]
[1618021433698,55.86,58353.09,0.7,-0.99914,0.0,0.04338]
[1618021438737,55.86,58354.58,0.7,-0.99913,0.0,0.04358]
[1618021443770,55.85,58346.69,0.7,-0.99916,0.0,0.04225]
[1618021449626,55.84,58345.44,0.7,-0.99917,0.0,0.04199]
[1618021455626,55.84,58345.38,0.7,-0.99917,0.0,0.04193]
[1618021460903,55.83,58343.96,0.7,-0.99917,0.0,0.04166]
[1618021465939,55.83,58345.62,0.7,-0.99917,0.0,0.04189]
[1618021470970,55.82,58345.56,0.7,-0.99917,0.0,0.04183]
[1618021476007,55.81,58344.33,0.7,-0.99919,0.0,0.04092]
[1618021482050,55.81,58344.2,0.7,-0.99919,0.0,0.04085]
[1618021487083,55.8,58344.03,0.7,-0.99919,0.0,0.04078]
[1618021493123,55.79,58343.86,0.7,-0.99919,0.0,0.0407]
[1618021499167,55.79,58344.01,0.7,-0.99919,0.0,0.04067]
[1618021505210,55.78,58343.52,0.7,-0.9992,0.0,0.04055]
[1618021510242,55.78,58355.09,0.7,-0.99916,0.0,0.04236]
[1618021510264,55.78,58355.09,0.7,-0.99916,0.0,0.04236]
[1618021518626,55.77,58356.47,0.7,-0.99915,0.0,0.04251]
[1618021524343,55.76,58357.07,0.7,-0.99915,0.0,0.04255]
[1618021529380,55.75,58355.39,0.7,-0.99916,0.0,0.04223]
[1618021534415,55.75,58356.16,0.7,-0.99917,0.0,0.04163]
[1618021539450,55.74,58363.02,0.7,-0.99915,0.0,0.04269]
[1618021544484,55.73,58367.16,0.7,-0.99914,0.0,0.04333]
[1618021549519,55.73,58367.22,0.7,-0.99914,0.0,0.04329]
[1618021554554,55.72,58366.66,0.7,-0.99914,0.0,0.04315]
[1618021559590,55.72,58365.16,0.7,-0.99915,0.0,0.04286]
[1618021564626,55.71,58365.11,0.7,-0.99915,0.0,0.0428]
[1618021569626,55.7,58365.12,0.7,-0.99915,0.0,0.04276]
[1618021574693,55.7,58356.17,0.7,-0.99918,0.0,0.04126]
[1618021577751,55.69,58347.26,0.7,-0.99921,0.0,0.03982]
[1618021580753,55.69,58352.13,0.7,-0.9992,0.0,0.04055]
[1618021587626,55.68,58351.23,0.7,-0.9992,0.0,0.04037]
[1618021592822,55.68,58350.81,0.7,-0.99921,0.0,0.0396]
[1618021597856,55.67,58354.63,0.7,-0.9992,0.0,0.04017]
[1618021603900,55.67,58353.58,0.7,-0.99921,0.0,0.03996]
[1618021608933,55.66,58353.63,0.7,-0.99921,0.0,0.03994]
[1618021613971,55.66,58356.26,0.7,-0.9992,0.0,0.04031]
[1618021619005,55.65,58354.61,0.7,-0.99921,0.0,0.04002]
[1618021624041,55.65,58354.74,0.7,-0.99921,0.0,0.04]
[1618021629084,55.64,58354.98,0.7,-0.99921,0.0,0.04001]
[1618021634117,55.64,58355.46,0.7,-0.99921,0.0,0.04005]
[1618021639152,55.63,58356.22,0.7,-0.9992,0.0,0.04014]
[1618021644192,55.63,58354.2,0.7,-0.99921,0.0,0.03979]
[1618021650626,55.62,58356.81,0.7,-0.9992,0.0,0.04015]
[1618021656275,55.62,58355.46,0.7,-0.99922,0.0,0.03925]
[1618021661306,55.62,58354.16,0.7,-0.99923,0.0,0.03903]
[1618021666343,55.61,58349.95,0.7,-0.99924,0.0,0.03838]
[1618021671377,55.61,58352.32,0.7,-0.99923,0.0,0.03873]
[1618021676413,55.61,58352.7,0.7,-0.99923,0.0,0.03877]
[1618021681449,55.61,58351.7,0.7,-0.99923,0.0,0.03861]
[1618021686483,55.61,58352.25,0.7,-0.99923,0.0,0.03867]
[1618021691520,55.6,58354.15,0.7,-0.99923,0.0,0.03895]
[1618021696555,55.6,58353.98,0.7,-0.99923,0.0,0.0389]
[1618021701626,55.6,58354.57,0.7,-0.99923,0.0,0.03897]
[1618021707626,55.59,58356.98,0.7,-0.99922,0.0,0.03931]
[1618021712668,55.59,58360.82,0.7,-0.99922,0.0,0.03921]
[1618021719626,55.58,58360.93,0.7,-0.99922,0.0,0.03917]
[1618021725626,55.57,58360.56,0.7,-0.99922,0.0,0.03907]
[1618021730793,55.57,58358.53,0.7,-0.99923,0.0,0.03872]
[1618021735827,55.56,58358.86,0.7,-0.99923,0.0,0.03873]
[1618021740863,55.56,58358.49,0.7,-0.99923,0.0,0.03864]
[1618021745902,55.55,58359.61,0.7,-0.99923,0.0,0.03876]
[1618021750933,55.55,58360.58,0.7,-0.99923,0.0,0.03887]
[1618021755967,55.54,58360.78,0.7,-0.99923,0.0,0.03886]
[1618021761626,55.53,58354.02,0.7,-0.99925,0.0,0.0378]
[1618021767044,55.53,58354.26,0.7,-0.99925,0.0,0.03779]
[1618021772079,55.52,58353.9,0.7,-0.99927,0.0,0.03707]
[1618021777115,55.52,58354.63,0.7,-0.99926,0.0,0.03713]
[1618021782149,55.51,58354.43,0.7,-0.99927,0.0,0.03706]
[1618021787185,55.5,58354.61,0.7,-0.99927,0.0,0.03705]
[1618021792219,55.5,58352.88,0.7,-0.99927,0.0,0.03676]
[1618021797258,55.5,58353.72,0.7,-0.99927,0.0,0.03688]
[1618021802291,55.49,58355.27,0.7,-0.99927,0.0,0.03708]
[1618021807323,55.49,58377.47,0.7,-0.99919,0.0,0.04042]
[1618021807343,55.49,58377.47,0.7,-0.99919,0.0,0.04042]
[1618021813391,55.48,58381.24,0.7,-0.99918,0.0,0.04097]
[1618021818405,55.48,58387.32,0.7,-0.99916,0.0,0.0419]
[1618021823435,55.47,58408.2,0.7,-0.99909,0.0,0.04538]
[1618021828474,55.46,58410.02,0.7,-0.99908,0.0,0.04565]
[1618021833509,55.46,58408.25,0.7,-0.9991,0.0,0.04456]
[1618021838545,55.46,58407.71,0.7,-0.9991,0.0,0.04445]
[1618021843579,55.47,58409.99,0.7,-0.99909,0.0,0.04492]
[1618021848613,55.47,58410.74,0.7,-0.99909,0.0,0.0451]
[1618021853650,55.47,58412.22,0.7,-0.99909,0.0,0.04531]
[1618021858683,55.46,58418.48,0.7,-0.99906,0.0,0.04637]
[1618021863718,55.45,58420.8,0.7,-0.99905,0.0,0.04673]
[1618021868755,55.45,58423.98,0.7,-0.99904,0.0,0.04726]
[1618021873853,55.44,58427.49,0.7,-0.99903,0.0,0.04784]
[1618021880838,55.43,58429.94,0.7,-0.99902,0.0,0.04822]
[1618021885874,55.43,58431.81,0.7,-0.99902,0.0,0.04852]
[1618021890907,55.42,58430.92,0.7,-0.99902,0.0,0.0483]
[1618021895944,55.41,58431.5,0.7,-0.99903,0.0,0.04757]
[1618021901984,55.41,58432.29,0.7,-0.99903,0.0,0.04765]
[1618021907020,55.4,58432.57,0.7,-0.99903,0.0,0.04765]
[1618021912058,55.39,58433.1,0.7,-0.99903,0.0,0.04769]
[1618021917092,55.38,58440.06,0.7,-0.99901,0.0,0.04891]
[1618021922126,55.38,58442.75,0.7,-0.999,0.0,0.04936]
[1618021927158,55.37,58440.75,0.7,-0.99901,0.0,0.04893]
[1618021932211,55.36,58443.15,0.7,-0.999,0.0,0.04934]
[1618021933224,55.36,58447.34,0.7,-0.99898,0.0,0.05011]
[1618021939245,55.35,58480.36,0.7,-0.99883,0.0,0.05674]
[1618021944280,55.35,58491.2,0.7,-0.99878,0.0,0.05905]
[1618021944328,55.35,58491.2,0.7,-0.99878,0.0,0.05905]
[1618021950319,55.34,58489.58,0.7,-0.99879,0.0,0.0586]
[1618021955356,55.33,58491.1,0.7,-0.9988,0.0,0.05796]
[1618021960391,55.32,58494.93,0.7,-0.99878,0.0,0.05873]
[1618021965435,55.32,58492.34,0.7,-0.9988,0.0,0.05809]
[1618021970468,55.31,58494.57,0.7,-0.99879,0.0,0.05851]
[1618021975503,55.3,58503.08,0.7,-0.99875,1e-05,0.06034]
[1618021980535,55.3,58504.66,0.7,-0.99874,1e-05,0.06063]
[1618021985575,55.29,58508.56,0.7,-0.99872,1e-05,0.06145]
[1618021990608,55.28,58513.92,0.7,-0.9987,1e-05,0.06262]
[1618021995626,55.27,58517.77,0.7,-0.99868,1e-05,0.06345]
[1618021998687,55.27,58523.01,0.7,-0.99865,1e-05,0.06466]
[1618022004705,55.26,58524.98,0.7,-0.99864,1e-05,0.06504]
[1618022009742,55.25,58524.83,0.7,-0.99864,1e-05,0.06492]
[1618022014775,55.24,58526.78,0.7,-0.99866,1e-05,0.06431]
[1618022019810,55.24,58526.83,0.7,-0.99866,1e-05,0.06425]
[1618022025627,55.23,58527.33,0.7,-0.99866,1e-05,0.06427]
[1618022031626,55.22,58527.4,0.7,-0.99866,1e-05,0.06418]
[1618022036930,55.21,58527.59,0.7,-0.99866,1e-05,0.06415]
[1618022041966,55.2,58527.14,0.7,-0.99866,1e-05,0.06395]
[1618022049626,55.19,58527.62,0.7,-0.99867,1e-05,0.06393]
[1618022055057,55.18,58527.67,0.7,-0.99867,1e-05,0.06386]
[1618022061101,55.17,58527.63,0.7,-0.99867,1e-05,0.06374]
[1618022066135,55.16,58525.16,0.7,-0.99868,1e-05,0.06307]
[1618022072175,55.15,58526.3,0.7,-0.9987,1e-05,0.06226]
[1618022079626,55.14,58526.94,0.7,-0.9987,1e-05,0.06227]
[1618022085267,55.13,58526.91,0.7,-0.9987,1e-05,0.06216]
[1618022091626,55.12,58526.97,0.7,-0.99871,1e-05,0.06207]
[1618022097626,55.11,58527.18,0.7,-0.99871,1e-05,0.06201]
[1618022103393,55.1,58538.96,0.7,-0.99865,1e-05,0.06471]
[1618022108429,55.09,58543.42,0.7,-0.99862,1e-05,0.06571]
[1618022114471,55.08,58545.51,0.7,-0.99861,1e-05,0.06611]
[1618022119505,55.07,58544.29,0.7,-0.99862,1e-05,0.06571]
[1618022124539,55.06,58545.86,0.7,-0.99862,1e-05,0.066]
[1618022129577,55.05,58545.6,0.7,-0.99862,1e-05,0.06583]
[1618022134621,55.04,58546.15,0.7,-0.99864,1e-05,0.06486]
[1618022139626,55.03,58549.01,0.7,-0.99863,1e-05,0.06546]
[1618022140682,55.03,58551.5,0.7,-0.99861,1e-05,0.06606]
[1618022144702,55.02,58551.09,0.7,-0.99862,1e-05,0.06588]
[1618022150731,55.01,58547.92,0.7,-0.99864,1e-05,0.06498]
[1618022155767,55.0,58541.51,0.7,-0.99868,1e-05,0.06332]
[1618022160803,54.99,58539.24,0.7,-0.99869,1e-05,0.06269]
[1618022165835,54.98,58530.79,0.7,-0.99874,1e-05,0.06061]
[1618022172000,54.97,58527.41,0.7,-0.99876,1e-05,0.05972]
[1618022177923,54.96,58525.37,0.7,-0.99877,1e-05,0.05914]
[1618022182957,54.95,58517.38,0.7,-0.99881,0.0,0.05727]
[1618022187020,54.94,58500.43,0.7,-0.9989,0.0,0.05359]
[1618022193027,54.93,58488.11,0.7,-0.99897,0.0,0.05017]
[1618022198060,54.92,58483.66,0.7,-0.99899,0.0,0.04923]
[1618022203096,54.91,58477.34,0.7,-0.99902,0.0,0.04795]
[1618022208131,54.9,58471.15,0.7,-0.99905,0.0,0.04671]
[1618022211161,54.89,58469.09,0.7,-0.99906,0.0,0.04629]
[1618022217196,54.88,58460.2,0.7,-0.99909,0.0,0.0446]
[1618022222226,54.87,58459.24,0.7,-0.9991,0.0,0.04435]
[1618022227262,54.86,58456.18,0.7,-0.99911,0.0,0.04374]
[1618022232626,54.85,58456.33,0.7,-0.99911,0.0,0.04367]
[1618022238626,54.84,58456.35,0.7,-0.99911,0.0,0.04364]
[1618022244384,54.84,58455.08,0.7,-0.99912,0.0,0.04337]
[1618022249415,54.83,58448.58,0.7,-0.99915,0.0,0.04219]
[1618022254455,54.81,58433.86,0.7,-0.99921,0.0,0.03903]
[1618022259489,54.8,58432.55,0.7,-0.99922,0.0,0.03875]
[1618022264520,54.79,58431.16,0.7,-0.99923,0.0,0.03846]
[1618022269558,54.78,58429.78,0.7,-0.99923,0.0,0.03818]
[1618022274626,54.77,58429.67,0.7,-0.99923,0.0,0.03809]
[1618022279628,54.76,58430.27,0.7,-0.99923,0.0,0.0381]
[1618022284662,54.75,58430.49,0.7,-0.99924,0.0,0.03806]
[1618022289698,54.74,58429.71,0.7,-0.99924,0.0,0.03787]
[1618022294732,54.73,58431.39,0.7,-0.99924,0.0,0.03805]
[1618022299767,54.72,58430.62,0.7,-0.99924,0.0,0.03786]
[1618022304811,54.71,58431.72,0.7,-0.99924,0.0,0.03795]
[1618022309845,54.7,58432.08,0.7,-0.99924,0.0,0.03799]
[1618022314880,54.69,58432.92,0.7,-0.99925,0.0,0.03739]
[1618022319916,54.68,58448.08,0.7,-0.9992,0.0,0.03966]
[1618022324951,54.67,58457.35,0.7,-0.99917,0.0,0.04108]
[1618022329984,54.66,58458.66,0.7,-0.99917,0.0,0.04121]
[1618022335022,54.65,58458.11,0.7,-0.99917,0.0,0.04104]
[1618022339071,54.64,58464.84,0.7,-0.99915,0.0,0.04209]
[1618022344107,54.63,58463.06,0.7,-0.99915,0.0,0.04171]
[1618022345117,54.63,58465.15,0.7,-0.99915,0.0,0.04204]
[1618022351134,54.62,58462.71,0.7,-0.99916,0.0,0.04154]
[1618022351153,54.62,58462.71,0.7,-0.99916,0.0,0.04154]
[1618022358183,54.6,58461.2,0.7,-0.99917,0.0,0.04117]
[1618022364626,54.58,58459.31,0.7,-0.99918,0.0,0.04074]
[1618022370264,54.57,58458.9,0.7,-0.99918,0.0,0.04059]
[1618022375301,54.56,58456.68,0.7,-0.9992,0.0,0.03947]
[1618022380338,54.55,58457.06,0.7,-0.9992,0.0,0.03944]
[1618022385369,54.54,58456.62,0.7,-0.99921,0.0,0.03929]
[1618022390407,54.53,58456.74,0.7,-0.99921,0.0,0.03923]
[1618022396448,54.51,58456.83,0.7,-0.99921,0.0,0.03914]
[1618022402491,54.5,58456.52,0.7,-0.99921,0.0,0.039]
[1618022407527,54.49,58456.56,0.7,-0.99921,0.0,0.03892]
[1618022412564,54.48,58457.68,0.7,-0.99921,0.0,0.03901]
[1618022417595,54.46,58453.08,0.7,-0.99923,0.0,0.03821]
[1618022422634,54.45,58448.25,0.7,-0.99925,0.0,0.03737]
[1618022427672,54.44,58447.06,0.7,-0.99925,0.0,0.03711]
[1618022432706,54.43,58435.09,0.7,-0.99931,0.0,0.03465]
[1618022437741,54.42,58430.45,0.7,-0.99932,0.0,0.03392]
[1618022443782,54.4,58431.27,0.7,-0.99932,0.0,0.03395]
[1618022448817,54.39,58424.47,0.7,-0.99934,0.0,0.03293]
[1618022453852,54.38,58423.98,0.7,-0.99935,0.0,0.03279]
[1618022456889,54.37,58417.47,0.7,-0.99937,0.0,0.03188]
[1618022462911,54.36,58415.79,0.7,-0.99937,0.0,0.03157]
[1618022467962,54.34,58417.39,0.7,-0.99937,0.0,0.03171]
[1618022473000,54.33,58417.22,0.7,-0.99937,0.0,0.03162]
[1618022478032,54.32,58417.81,0.7,-0.99937,0.0,0.03162]
[1618022484076,54.31,58415.13,0.7,-0.99938,0.0,0.03119]
[1618022489112,54.29,58416.44,0.7,-0.99938,0.0,0.03128]
[1618022491137,54.29,58416.29,0.7,-0.99939,0.0,0.03068]
[1618022498173,54.27,58415.65,0.7,-0.99939,0.0,0.03051]
[1618022504216,54.26,58415.92,0.7,-0.99939,0.0,0.03048]
[1618022508268,54.26,58414.8,0.7,-0.9994,0.0,0.03029]
[1618022514287,54.24,58404.46,0.7,-0.99943,0.0,0.02895]
[1618022519318,54.23,58404.14,0.7,-0.99943,0.0,0.02884]
[1618022524357,54.22,58402.79,0.7,-0.99943,0.0,0.02861]
[1618022529387,54.21,58403.47,0.7,-0.99943,0.0,0.02863]
[1618022534426,54.2,58404.92,0.7,-0.99943,0.0,0.02874]
[1618022539460,54.19,58398.16,0.7,-0.99945,0.0,0.02786]
[1618022544495,54.17,58396.67,0.7,-0.99946,0.0,0.02763]
[1618022549530,54.16,58395.21,0.7,-0.99946,0.0,0.02739]
[1618022554567,54.15,58393.09,0.7,-0.99948,0.0,0.02658]
[1618022559600,54.14,58393.1,0.7,-0.99948,0.0,0.02652]
[1618022564634,54.13,58393.4,0.7,-0.99948,0.0,0.02649]
[1618022569667,54.11,58393.9,0.7,-0.99948,0.0,0.02649]
[1618022574705,54.11,58405.8,0.7,-0.99945,0.0,0.02784]
[1618022580626,54.1,58408.27,0.7,-0.99945,0.0,0.02805]
[1618022585783,54.08,58408.74,0.7,-0.99945,0.0,0.02804]
[1618022589822,54.08,58412.77,0.7,-0.99944,0.0,0.02848]
[1618022595850,54.07,58419.11,0.7,-0.99942,0.0,0.02921]
[1618022600886,54.06,58418.91,0.7,-0.99942,0.0,0.02912]
[1618022605923,54.05,58417.66,0.7,-0.99943,0.0,0.0289]
[1618022610962,54.03,58417.81,0.7,-0.99943,0.0,0.02885]
[1618022615992,54.02,58417.28,0.7,-0.99944,0.0,0.02819]
[1618022621026,54.01,58416.54,0.7,-0.99944,0.0,0.02804]
[1618022626065,54.0,58415.98,0.7,-0.99945,0.0,0.02791]
[1618022631098,53.99,58418.94,0.7,-0.99944,0.0,0.0282]
[1618022636143,53.98,58447.32,0.7,-0.99937,0.0,0.03174]
[1618022637159,53.98,58449.52,0.7,-0.99936,0.0,0.03204]
[1618022643192,53.99,58448.05,0.7,-0.99936,0.0,0.03186]
[1618022644209,53.98,58447.07,0.7,-0.99937,0.0,0.03171]
[1618022650238,53.97,58445.4,0.7,-0.99937,0.0,0.03141]
[1618022655278,53.97,58445.91,0.7,-0.99937,0.0,0.03144]
[1618022660311,53.96,58446.53,0.7,-0.99937,0.0,0.0315]
[1618022665344,53.96,58445.66,0.7,-0.99937,0.0,0.03138]
[1618022670378,53.95,58447.35,0.7,-0.99937,0.0,0.03157]
[1618022672416,53.95,58446.37,0.7,-0.99938,0.0,0.03087]
[1618022678440,53.94,58446.37,0.7,-0.99938,0.0,0.03081]
[1618022683470,53.94,58446.78,0.7,-0.99938,0.0,0.03086]
[1618022688506,53.94,58445.73,0.7,-0.99939,0.0,0.03072]
[1618022691545,53.94,58443.42,0.7,-0.99939,0.0,0.03041]
[1618022697570,53.93,58444.54,0.7,-0.99939,0.0,0.03051]
[1618022697586,53.93,58444.54,0.7,-0.99939,0.0,0.03051]
[1618022699595,53.93,58443.74,0.7,-0.99939,0.0,0.03039]
[1618022705628,53.93,58442.81,0.7,-0.9994,0.0,0.03028]
[1618022711834,53.93,58439.09,0.7,-0.99941,0.0,0.02979]
[1618022717843,53.92,58437.38,0.7,-0.99941,0.0,0.0295]
[1618022722876,53.91,58437.79,0.7,-0.99941,0.0,0.02949]
[1618022727909,53.89,58434.55,0.7,-0.99942,0.0,0.02903]
[1618022732949,53.88,58433.18,0.7,-0.99944,0.0,0.02826]
[1618022737983,53.87,58434.74,0.7,-0.99944,0.0,0.02839]
[1618022743017,53.86,58433.1,0.7,-0.99944,0.0,0.02814]
[1618022748053,53.85,58435.08,0.7,-0.99944,0.0,0.02832]
[1618022753086,53.84,58435.34,0.7,-0.99944,0.0,0.02829]
[1618022758123,53.83,58434.92,0.7,-0.99944,0.0,0.02818]
[1618022763158,53.82,58435.72,0.7,-0.99944,0.0,0.02822]
[1618022768190,53.81,58435.87,0.7,-0.99944,0.0,0.02818]
[1618022773228,53.8,58436.22,0.7,-0.99944,0.0,0.02817]
[1618022778626,53.79,58434.25,0.7,-0.99945,0.0,0.02787]
[1618022784307,53.78,58434.16,0.7,-0.99945,0.0,0.0278]
[1618022789345,53.77,58434.64,0.7,-0.99945,0.0,0.0278]
[1618022794378,53.76,58434.07,0.7,-0.99946,0.0,0.02716]
[1618022799415,53.75,58433.89,0.7,-0.99946,0.0,0.02708]
[1618022804448,53.74,58429.1,0.7,-0.99948,0.0,0.02648]
[1618022809484,53.73,58418.0,0.7,-0.9995,0.0,0.02519]
[1618022814522,53.72,58413.44,0.7,-0.99951,0.0,0.02465]
[1618022819557,53.71,58410.63,0.7,-0.99952,0.0,0.0243]
[1618022824589,53.7,58412.8,0.7,-0.99952,0.0,0.02451]
[1618022829625,53.7,58414.04,0.7,-0.99951,0.0,0.02465]
[1618022834660,53.69,58412.76,0.7,-0.99952,0.0,0.02447]
[1618022839693,53.68,58416.44,0.7,-0.99951,0.0,0.02481]
[1618022844731,53.67,58427.01,0.7,-0.99949,0.0,0.02591]
[1618022849765,53.66,58427.7,0.7,-0.99949,0.0,0.02594]
[1618022854800,53.65,58425.32,0.7,-0.9995,0.0,0.02514]
[1618022860843,53.64,58424.48,0.7,-0.99951,0.0,0.02498]
[1618022865880,53.63,58424.25,0.7,-0.99951,0.0,0.02491]
[1618022870915,53.62,58427.43,0.7,-0.9995,0.0,0.0252]
[1618022875949,53.61,58426.67,0.7,-0.99951,0.0,0.02506]
[1618022880984,53.6,58425.85,0.7,-0.99951,0.0,0.02492]
[1618022886016,53.59,58430.05,0.7,-0.9995,0.0,0.02533]
[1618022891051,53.58,58430.88,0.7,-0.9995,0.0,0.02537]
[1618022896089,53.57,58431.34,0.7,-0.9995,0.0,0.02536]
[1618022901122,53.56,58431.8,0.7,-0.9995,0.0,0.02536]
[1618022903176,53.56,58438.39,0.7,-0.99948,0.0,0.02608]
[1618022909182,53.55,58443.57,0.7,-0.99947,0.0,0.02662]
[1618022914215,53.54,58447.82,0.7,-0.99947,0.0,0.02655]
[1618022919250,53.53,58453.82,0.7,-0.99946,0.0,0.02722]
[1618022924287,53.54,58454.64,0.7,-0.99946,0.0,0.02736]
[1618022929318,53.55,58454.7,0.7,-0.99945,0.0,0.02741]
[1618022934354,53.56,58453.76,0.7,-0.99946,0.0,0.02735]
[1618022939389,53.56,58455.17,0.7,-0.99945,0.0,0.02753]
[1618022944425,53.57,58455.1,0.7,-0.99945,0.0,0.02757]
[1618022949462,53.58,58459.07,0.7,-0.99944,0.0,0.02809]
[1618022954501,53.59,58468.8,0.7,-0.99941,0.0,0.02935]
[1618022956542,53.59,58471.98,0.7,-0.9994,0.0,0.02977]
[1618022957559,53.59,58469.87,0.7,-0.99941,0.0,0.02952]
[1618022958569,53.59,58471.56,0.7,-0.9994,0.0,0.02974]
[1618022964626,53.61,58473.49,0.7,-0.9994,0.0,0.03006]
[1618022970623,53.62,58472.72,0.7,-0.9994,0.0,0.03003]
[1618022975658,53.63,58472.66,0.7,-0.99941,0.0,0.02952]
[1618022982626,53.64,58473.15,0.7,-0.9994,0.0,0.02967]
[1618022988626,53.66,58474.0,0.7,-0.9994,0.0,0.02986]
[1618022994626,53.67,58473.62,0.7,-0.9994,0.0,0.02989]
[1618022999825,53.68,58472.91,0.7,-0.9994,0.0,0.02986]
[1618023006626,53.7,58473.13,0.7,-0.9994,0.0,0.02999]
[1618023011910,53.71,58472.68,0.7,-0.9994,0.0,0.03]
[1618023018626,53.72,58472.77,0.7,-0.99939,0.0,0.03011]
[1618023024626,53.74,58472.73,0.7,-0.99939,0.0,0.03019]
[1618023030039,53.75,58472.7,0.7,-0.99939,0.0,0.03026]
[1618023035076,53.76,58470.95,0.7,-0.99941,0.0,0.02955]
[1618023040108,53.78,58470.96,0.7,-0.9994,0.0,0.02963]
[1618023045626,53.79,58470.95,0.7,-0.9994,0.0,0.02972]
[1618023051626,53.81,58470.66,0.7,-0.9994,0.0,0.02977]
[1618023054238,53.81,58462.87,0.7,-0.99942,0.0,0.02882]
[1618023060252,53.83,58458.59,0.7,-0.99943,0.0,0.02839]
[1618023066292,53.85,58458.05,0.7,-0.99943,0.0,0.02842]
[1618023071329,53.86,58458.42,0.7,-0.99943,0.0,0.02854]
[1618023078626,53.86,58458.36,0.7,-0.99943,0.0,0.02851]
[1618023084626,53.85,58458.36,0.7,-0.99943,0.0,0.02846]
[1618023090460,53.84,58448.26,0.7,-0.99946,0.0,0.02721]
[1618023095497,53.83,58445.56,0.7,-0.99947,0.0,0.02634]
[1618023100530,53.82,58446.73,0.7,-0.99947,0.0,0.02644]
[1618023105564,53.81,58448.81,0.7,-0.99947,0.0,0.02664]
[1618023110602,53.81,58449.1,0.7,-0.99947,0.0,0.02663]
[1618023115637,53.8,58455.76,0.7,-0.99945,0.0,0.02736]
[1618023122686,53.79,58456.19,0.7,-0.99945,0.0,0.02736]
[1618023127730,53.78,58453.93,0.7,-0.99946,0.0,0.02705]
[1618023132765,53.77,58453.73,0.7,-0.99946,0.0,0.02699]
[1618023137801,53.77,58454.03,0.7,-0.99946,0.0,0.02698]
[1618023141841,53.77,58461.83,0.7,-0.99944,0.0,0.02791]
[1618023147869,53.78,58463.74,0.7,-0.99943,0.0,0.02822]
[1618023152908,53.8,58465.06,0.7,-0.99944,0.0,0.02792]
[1618023157942,53.81,58467.63,0.7,-0.99943,0.0,0.0283]
[1618023165626,53.83,58465.28,0.7,-0.99943,0.0,0.02814]
[1618023171029,53.84,58465.36,0.7,-0.99943,0.0,0.02822]
[1618023177626,53.86,58466.44,0.7,-0.99943,0.0,0.02846]
[1618023183626,53.88,58465.62,0.7,-0.99943,0.0,0.02845]
[1618023189156,53.89,58459.27,0.7,-0.99944,0.0,0.02776]
[1618023194215,53.89,58460.22,0.7,-0.99944,0.0,0.02788]
[1618023199251,53.9,58461.9,0.7,-0.99943,0.0,0.02814]
[1618023204283,53.91,58465.63,0.7,-0.99942,0.0,0.02865]
[1618023209318,53.93,58466.3,0.7,-0.99942,0.0,0.02881]
[1618023214355,53.94,58475.42,0.7,-0.9994,0.0,0.02947]
[1618023219626,53.95,58478.92,0.7,-0.99939,0.0,0.02997]
[1618023225626,53.96,58479.52,0.7,-0.99939,0.0,0.0301]
[1618023228501,53.96,58498.12,0.7,-0.99934,0.0,0.03261]
[1618023234498,53.96,58514.15,0.7,-0.99929,0.0,0.03486]
[1618023239531,53.95,58508.98,0.7,-0.9993,0.0,0.03407]
[1618023244563,53.96,58500.0,0.7,-0.99933,0.0,0.03282]
[1618023249598,53.97,58499.85,0.7,-0.99933,0.0,0.03287]
[1618023255626,53.99,58499.59,0.7,-0.99933,0.0,0.03296]
[1618023260677,53.99,58501.35,0.7,-0.99932,0.0,0.03321]
[1618023266719,53.98,58501.93,0.7,-0.99932,0.0,0.03325]
[1618023271756,53.97,58501.2,0.7,-0.99934,0.0,0.0325]
[1618023276787,53.97,58506.5,0.7,-0.99932,0.0,0.03319]
[1618023281826,53.96,58505.7,0.7,-0.99933,0.0,0.03304]
[1618023286860,53.96,58505.93,0.7,-0.99933,0.0,0.03303]
[1618023291899,53.95,58505.57,0.7,-0.99933,0.0,0.03294]
[1618023296930,53.94,58505.25,0.7,-0.99933,0.0,0.03286]
[1618023301965,53.94,58506.02,0.7,-0.99933,0.0,0.03293]
[1618023307001,53.93,58505.96,0.7,-0.99933,0.0,0.03288]
[1618023312037,53.93,58509.57,0.7,-0.99932,0.0,0.03335]
[1618023317069,53.92,58515.83,0.7,-0.9993,0.0,0.0342]
[1618023322112,53.91,58525.06,0.7,-0.99927,0.0,0.03551]
[1618023325145,53.91,58531.41,0.7,-0.99925,0.0,0.03644]
[1618023331175,53.9,58532.56,0.7,-0.99926,0.0,0.03591]
[1618023336213,53.89,58533.91,0.7,-0.99926,0.0,0.03607]
[1618023341243,53.89,58536.68,0.7,-0.99925,0.0,0.03645]
[1618023346279,53.88,58537.62,0.7,-0.99925,0.0,0.03655]
[1618023351317,53.88,58535.12,0.7,-0.99926,0.0,0.03613]
[1618023357358,53.87,58534.06,0.7,-0.99926,0.0,0.03592]
[1618023362390,53.86,58535.74,0.7,-0.99926,0.0,0.03614]
[1618023367427,53.86,58540.59,0.7,-0.99924,0.0,0.03684]
[1618023372461,53.85,58543.81,0.7,-0.99923,0.0,0.0373]
[1618023377496,53.85,58545.09,0.7,-0.99923,0.0,0.03746]
[1618023382531,53.84,58548.59,0.7,-0.99921,0.0,0.03798]
[1618023387563,53.84,58542.47,0.7,-0.99924,0.0,0.03698]
[1618023392601,53.83,58551.57,0.7,-0.99922,0.0,0.03768]
[1618023397637,53.82,58552.05,0.7,-0.99922,0.0,0.03772]
[1618023405626,53.82,58554.23,0.7,-0.99921,0.0,0.038]
[1618023409760,53.81,58562.31,0.7,-0.99918,0.0,0.03928]
[1618023415763,53.8,58582.04,0.7,-0.99911,0.0,0.04259]
[1618023420797,53.8,58585.68,0.7,-0.9991,0.0,0.0432]
[1618023425829,53.79,58567.09,0.7,-0.99917,0.0,0.03994]
[1618023430869,53.79,58558.98,0.7,-0.9992,0.0,0.03857]
[1618023430876,53.79,58558.98,0.7,-0.9992,0.0,0.03857]
[1618023437980,53.78,58556.68,0.7,-0.99921,0.0,0.03815]
[1618023443015,53.78,58559.52,0.7,-0.9992,0.0,0.03857]
[1618023448049,53.77,58558.93,0.7,-0.9992,0.0,0.03844]
[1618023449071,53.77,58563.46,0.7,-0.99919,0.0,0.03917]
[1618023455098,53.76,58577.02,0.7,-0.99915,0.0,0.04067]
[1618023460135,53.76,58587.6,0.7,-0.99911,0.0,0.04246]
[1618023465168,53.75,58596.33,0.7,-0.99908,0.0,0.04399]
[1618023465178,53.75,58596.33,0.7,-0.99908,0.0,0.04399]
[1618023466188,53.75,58595.56,0.7,-0.99908,0.0,0.04384]
[1618023472217,53.75,58591.64,0.7,-0.9991,0.0,0.04309]
[1618023477257,53.74,58592.37,0.7,-0.99909,0.0,0.04319]
[1618023482297,53.74,58587.56,0.7,-0.99911,0.0,0.0423]
[1618023485336,53.74,58596.97,0.7,-0.99908,0.0,0.04397]
[1618023487368,53.74,58588.88,0.7,-0.99911,0.0,0.04251]
[1618023493373,53.73,58583.82,0.7,-0.99913,0.0,0.04159]
[1618023498407,53.73,58581.93,0.7,-0.99914,0.0,0.04123]
[1618023499471,53.73,58597.37,0.7,-0.99908,0.0,0.04396]
[1618023505457,53.72,58607.63,0.7,-0.99903,0.0,0.04583]
[1618023510495,53.72,58607.62,0.7,-0.99903,0.0,0.04581]
[1618023515527,53.72,58608.48,0.7,-0.99905,0.0,0.04514]
[1618023520563,53.71,58612.22,0.7,-0.99903,0.0,0.04582]
[1618023525595,53.71,58591.31,0.7,-0.99912,0.0,0.04199]
[1618023525621,53.71,58591.31,0.7,-0.99912,0.0,0.04199]
[1618023530634,53.71,58590.96,0.7,-0.99912,0.0,0.0419]
[1618023531654,53.71,58592.67,0.7,-0.99912,0.0,0.0422]
[1618023537683,53.7,58596.19,0.7,-0.9991,0.0,0.0428]
[1618023542719,53.7,58603.17,0.7,-0.99907,0.0,0.04404]
[1618023547754,53.7,58606.15,0.7,-0.99906,0.0,0.04457]
[1618023552858,53.7,58607.11,0.7,-0.99906,0.0,0.04473]
[1618023557891,53.7,58615.4,0.7,-0.99902,0.0,0.04627]
[1618023561994,53.69,58637.81,0.7,-0.99892,0.0,0.05072]
[1618023567963,53.69,58655.34,0.7,-0.99883,1e-05,0.05444]
[1618023572021,53.69,58671.63,0.7,-0.99877,1e-05,0.05715]
[1618023578034,53.69,58677.1,0.7,-0.99874,1e-05,0.05839]
[1618023583067,53.68,58676.38,0.7,-0.99874,1e-05,0.0582]
[1618023588104,53.68,58682.14,0.7,-0.99871,1e-05,0.05953]
[1618023593139,53.68,58700.89,0.7,-0.9986,1e-05,0.06414]
[1618023597183,53.67,58707.8,0.7,-0.99856,1e-05,0.06589]
[1618023602235,53.67,58706.9,0.7,-0.99857,1e-05,0.06561]
[1618023603228,53.67,58712.0,0.7,-0.99854,1e-05,0.06695]
[1618023609247,53.66,58711.36,0.7,-0.99854,1e-05,0.06673]
[1618023614285,53.66,58712.37,0.7,-0.99854,1e-05,0.06696]
[1618023619321,53.66,58720.86,0.7,-0.99848,1e-05,0.06921]
[1618023624354,53.65,58726.98,0.7,-0.99844,1e-05,0.07086]
[1618023629389,53.65,58727.93,0.7,-0.99844,1e-05,0.07108]
[1618023634424,53.65,58737.64,0.7,-0.9984,1e-05,0.07262]
[1618023635531,53.65,58763.35,0.7,-0.99821,1e-05,0.0803]
[1618023637517,53.64,58784.6,0.7,-0.99804,1e-05,0.08717]
[1618023643500,53.64,58790.82,0.7,-0.99799,1e-05,0.08923]
[1618023648527,53.64,58793.33,0.7,-0.99797,1e-05,0.09004]
[1618023649558,53.64,58782.18,0.7,-0.99807,1e-05,0.08625]
[1618023655574,53.63,58761.39,0.7,-0.99823,1e-05,0.07952]
[1618023660612,53.63,58766.83,0.7,-0.99819,1e-05,0.08118]
[1618023665647,53.62,58772.5,0.7,-0.99815,1e-05,0.08294]
[1618023670680,53.62,58777.34,0.7,-0.99811,1e-05,0.08446]
[1618023676723,53.62,58777.87,0.7,-0.99811,1e-05,0.08458]
[1618023681756,53.61,58787.48,0.7,-0.99803,1e-05,0.08773]
[1618023681807,53.61,58787.48,0.7,-0.99803,1e-05,0.08773]
[1618023687798,53.61,58800.18,0.7,-0.99792,1e-05,0.09206]
[1618023692835,53.61,58802.96,0.7,-0.99793,1e-05,0.09157]
[1618023697870,53.6,58806.23,0.7,-0.9979,1e-05,0.09268]
[1618023702903,53.6,58804.76,0.7,-0.99792,1e-05,0.09211]
[1618023707941,53.6,58817.07,0.7,-0.99781,1e-05,0.09651]
[1618023711978,53.59,58820.85,0.7,-0.99777,1e-05,0.09787]
[1618023713000,53.59,58819.85,0.7,-0.99778,1e-05,0.09749]
[1618023713994,53.59,58820.71,0.7,-0.99778,1e-05,0.0978]
[1618023720024,53.59,58820.4,0.7,-0.99778,1e-05,0.09763]
[1618023724078,53.59,58814.02,0.7,-0.99784,1e-05,0.09525]
[1618023730097,53.58,58818.63,0.7,-0.9978,1e-05,0.09688]
[1618023735192,53.58,58820.09,0.7,-0.99779,1e-05,0.09737]
[1618023736255,53.58,58831.21,0.7,-0.99768,1e-05,0.10157]
[1618023742240,53.58,58844.71,0.7,-0.99755,1e-05,0.10682]
[1618023747275,53.57,58861.96,0.7,-0.99737,1e-05,0.11391]
[1618023747347,53.57,58861.96,0.7,-0.99737,1e-05,0.11391]
[1618023750297,53.57,58897.35,0.7,-0.99696,1e-05,0.12981]
[1618023751343,53.57,58899.47,0.7,-0.99698,1e-05,0.12895]
[1618023757343,53.57,58921.19,0.7,-0.9967,1e-05,0.13953]
[1618023762378,53.56,58939.95,0.7,-0.99645,1e-05,0.14928]
[1618023767415,53.56,58940.43,0.7,-0.99644,1e-05,0.14948]
[1618023772452,53.56,58947.26,0.7,-0.99634,1e-05,0.15313]
[1618023777485,53.55,58946.41,0.7,-0.99636,1e-05,0.1526]
[1618023782522,53.55,58942.5,0.7,-0.99642,1e-05,0.15041]
[1618023787557,53.55,58947.46,0.7,-0.99635,1e-05,0.15306]
[1618023792590,53.55,58948.11,0.7,-0.99634,1e-05,0.15335]
[1618023797627,53.54,58954.02,0.7,-0.99625,1e-05,0.15658]
[1618023802671,53.54,58959.48,0.7,-0.99617,2e-05,0.1596]
[1618023807707,53.54,58963.01,0.7,-0.99612,2e-05,0.16157]
[1618023812740,53.54,58963.42,0.7,-0.99617,2e-05,0.15955]
[1618023817776,53.53,58962.98,0.7,-0.99618,2e-05,0.15925]
[1618023822812,53.53,58963.92,0.7,-0.99616,2e-05,0.15975]
[1618023827848,53.53,58977.84,0.7,-0.99595,2e-05,0.16784]
[1618023827930,53.53,58977.84,0.7,-0.99595,2e-05,0.16784]
[1618023832881,53.53,59015.69,0.7,-0.9953,2e-05,0.1917]
[1618023834945,53.53,59030.78,0.7,-0.99502,2e-05,0.20198]
[1618023840935,53.53,59020.11,0.7,-0.99522,2e-05,0.19462]
[1618023842966,53.53,59013.52,0.7,-0.99534,2e-05,0.19021]
[1618023848994,53.53,58997.67,0.7,-0.99562,2e-05,0.17993]
[1618023854251,53.53,59001.61,0.7,-0.99555,2e-05,0.18244]
[1618023858280,53.53,59015.27,0.7,-0.99531,2e-05,0.19136]
[1618023860323,53.53,59018.65,0.7,-0.99525,2e-05,0.19362]
[1618023866337,53.53,59024.37,0.7,-0.99514,2e-05,0.19752]
[1618023870384,53.53,59009.1,0.7,-0.99542,2e-05,0.18731]
[1618023876408,53.53,58982.49,0.7,-0.99593,2e-05,0.16831]
[1618023878463,53.53,58958.38,0.7,-0.9963,1e-05,0.15441]
[1618023882626,53.53,58921.72,0.7,-0.9968,1e-05,0.13518]
[1618023888490,53.53,58908.85,0.7,-0.99697,1e-05,0.12896]
[1618023893526,53.53,58920.03,0.7,-0.99682,1e-05,0.13443]
[1618023898561,53.54,58945.67,0.7,-0.99648,1e-05,0.14764]
[1618023903594,53.54,58968.6,0.7,-0.99613,2e-05,0.1605]
[1618023906655,53.56,58976.44,0.7,-0.996,2e-05,0.16542]
[1618023912626,53.59,58983.41,0.7,-0.99587,2e-05,0.17031]
[1618023917696,53.62,58996.03,0.7,-0.99564,2e-05,0.17871]
[1618023922726,53.65,58993.4,0.7,-0.99567,2e-05,0.1777]
[1618023927772,53.68,58994.97,0.7,-0.99563,2e-05,0.17933]
[1618023932805,53.7,58994.35,0.7,-0.99568,2e-05,0.17718]
[1618023937839,53.73,58988.04,0.7,-0.99577,2e-05,0.17379]
[1618023942876,53.76,58988.53,0.7,-0.99574,2e-05,0.17472]
[1618023947911,53.78,58995.17,0.7,-0.99561,2e-05,0.17949]
[1618023952949,53.81,58997.03,0.7,-0.99556,2e-05,0.18131]
[1618023957979,53.84,58997.05,0.7,-0.99555,2e-05,0.18197]
[1618023963017,53.87,58998.72,0.7,-0.9955,2e-05,0.18369]
[1618023968053,53.89,58998.05,0.7,-0.99549,2e-05,0.18391]
[1618023973095,53.92,59001.06,0.7,-0.99542,2e-05,0.18651]
[1618023978132,53.95,59007.69,0.7,-0.99528,2e-05,0.19153]
[1618023982187,53.97,59010.48,0.7,-0.99522,2e-05,0.19393]
[1618023988202,54.01,59025.48,0.7,-0.99491,2e-05,0.20505]
[1618023993235,54.03,59038.69,0.7,-0.99469,2e-05,0.2125]
[1618023998274,54.06,59046.87,0.7,-0.99451,2e-05,0.21923]
[1618023999329,54.07,59051.65,0.7,-0.9944,2e-05,0.22295]
[1618024005318,54.1,59056.08,0.7,-0.99428,2e-05,0.22722]
[1618024010355,54.13,59065.27,0.7,-0.99406,2e-05,0.23513]
[1618024015390,54.16,59076.77,0.7,-0.99377,2e-05,0.24513]
[1618024020426,54.19,59073.25,0.7,-0.99383,2e-05,0.24307]
[1618024023477,54.2,59094.88,0.7,-0.9933,2e-05,0.2616]
[1618024029491,54.24,59096.81,0.7,-0.99322,3e-05,0.26427]
[1618024034522,54.27,59117.15,0.7,-0.99267,3e-05,0.28328]
[1618024039561,54.29,59113.25,0.7,-0.99275,3e-05,0.28059]
[1618024044593,54.32,59115.87,0.7,-0.99265,3e-05,0.28387]
[1618024049627,54.35,59117.47,0.7,-0.99258,3e-05,0.28622]
[1618024054665,54.38,59104.11,0.7,-0.99299,3e-05,0.27167]
[1618024058695,54.41,59067.35,0.7,-0.99386,2e-05,0.24147]
[1618024058739,54.41,59067.35,0.7,-0.99386,2e-05,0.24147]
[1618024061760,54.42,59089.89,0.7,-0.99331,2e-05,0.26064]
[1618024067754,54.46,59100.12,0.7,-0.99303,3e-05,0.27053]
[1618024072789,54.49,59096.72,0.7,-0.99309,3e-05,0.2684]
[1618024077825,54.51,59102.6,0.7,-0.99291,3e-05,0.27444]
[1618024082862,54.54,59100.98,0.7,-0.99293,3e-05,0.27387]
[1618024087904,54.57,59097.72,0.7,-0.99299,3e-05,0.27184]
[1618024092931,54.6,59097.18,0.7,-0.99298,3e-05,0.27222]
[1618024094967,54.61,59083.2,0.7,-0.99332,2e-05,0.26043]
[1618024098972,54.63,59052.64,0.7,-0.99402,2e-05,0.23609]
[1618024104009,54.66,59050.42,0.7,-0.99404,2e-05,0.23513]
[1618024109044,54.69,59047.63,0.7,-0.99408,2e-05,0.23373]
[1618024114076,54.72,59055.46,0.7,-0.99396,2e-05,0.23767]
[1618024119626,54.75,59059.17,0.7,-0.99385,2e-05,0.2414]
[1618024125161,54.78,59061.61,0.7,-0.99377,2e-05,0.24431]
[1618024131203,54.82,59060.23,0.7,-0.99377,2e-05,0.24415]
[1618024136239,54.84,59063.55,0.7,-0.99367,2e-05,0.24764]
[1618024141274,54.87,59062.89,0.7,-0.99367,2e-05,0.24791]
[1618024146308,54.9,59050.32,0.7,-0.99393,2e-05,0.23863]
[1618024151343,54.93,59048.72,0.7,-0.99395,2e-05,0.23815]
[1618024156379,54.96,59050.56,0.7,-0.99388,2e-05,0.24039]
[1618024161416,54.99,59047.03,0.7,-0.99394,2e-05,0.23839]
[1618024166450,55.02,59034.55,0.7,-0.99419,2e-05,0.2295]
[1618024166476,55.02,59034.55,0.7,-0.99419,2e-05,0.2295]
[1618024172492,55.05,59007.09,0.7,-0.9948,2e-05,0.2075]
[1618024177526,55.08,59004.55,0.7,-0.99483,2e-05,0.20644]
[1618024182562,55.11,59004.43,0.7,-0.99481,2e-05,0.20707]
[1618024187597,55.14,59010.7,0.7,-0.99467,2e-05,0.2122]
[1618024192631,55.16,59010.34,0.7,-0.99466,2e-05,0.21267]
[1618024197664,55.19,59009.42,0.7,-0.99465,2e-05,0.21274]
[1618024202701,55.22,59006.06,0.7,-0.9947,2e-05,0.21107]
[1618024205740,55.24,58993.49,0.7,-0.99493,2e-05,0.20275]
[1618024210781,55.27,58996.64,0.7,-0.99485,2e-05,0.20562]
[1618024215843,55.3,58993.94,0.7,-0.99489,2e-05,0.20446]
[1618024222872,55.34,58996.03,0.7,-0.99481,2e-05,0.20704]
[1618024222949,55.34,58996.03,0.7,-0.99481,2e-05,0.20704]
[1618024228919,55.38,59007.45,0.7,-0.99456,2e-05,0.21599]
[1618024233951,55.41,59004.27,0.7,-0.99467,2e-05,0.21166]
[1618024238987,55.43,59004.03,0.7,-0.99466,2e-05,0.2122]
[1618024245626,55.47,59001.46,0.7,-0.99468,2e-05,0.21125]
[1618024251626,55.5,59000.45,0.7,-0.99468,2e-05,0.2114]
[1618024257111,55.54,59001.08,0.7,-0.99464,2e-05,0.21271]
[1618024262149,55.57,59002.73,0.7,-0.99459,2e-05,0.21462]
[1618024267183,55.6,59008.89,0.7,-0.99444,2e-05,0.21979]
[1618024272219,55.62,59018.6,0.7,-0.99422,2e-05,0.22773]
[1618024277253,55.65,59020.39,0.7,-0.99416,2e-05,0.22983]
[1618024282290,55.68,59022.53,0.7,-0.99409,2e-05,0.23222]
[1618024287329,55.71,59023.89,0.7,-0.99404,2e-05,0.23404]
[1618024292363,55.74,59019.92,0.7,-0.99417,2e-05,0.22882]
[1618024297403,55.77,59018.14,0.7,-0.99419,2e-05,0.22825]
[1618024302437,55.8,59019.32,0.7,-0.99414,2e-05,0.22989]
[1618024307470,55.83,59019.29,0.7,-0.99412,2e-05,0.23063]
[1618024312506,55.86,59018.12,0.7,-0.99413,2e-05,0.23051]
[1618024317543,55.88,59018.4,0.7,-0.9941,2e-05,0.23149]
[1618024322575,55.91,58996.62,0.7,-0.99453,2e-05,0.21617]
[1618024327613,55.94,58989.42,0.7,-0.99466,2e-05,0.21178]
[1618024332626,55.97,58989.3,0.7,-0.99464,2e-05,0.21242]
[1618024337680,56.0,58989.46,0.7,-0.99462,2e-05,0.21325]
[1618024339716,56.01,58987.14,0.7,-0.99465,2e-05,0.21191]
[1618024340721,56.02,58988.82,0.7,-0.99462,2e-05,0.21323]
[1618024342743,56.03,58985.69,0.7,-0.99467,2e-05,0.21132]
[1618024348758,56.06,58986.14,0.7,-0.99464,2e-05,0.2125]
[1618024353796,56.09,58959.97,0.7,-0.99518,2e-05,0.19281]
[1618024358827,56.12,58956.14,0.7,-0.99523,2e-05,0.191]
[1618024363862,56.15,58944.54,0.7,-0.99542,2e-05,0.18431]
[1618024364905,56.16,58941.0,0.7,-0.99547,2e-05,0.18224]
[1618024369921,56.19,58942.72,0.7,-0.99543,2e-05,0.18396]
[1618024375949,56.22,58949.29,0.7,-0.99529,2e-05,0.18887]
[1618024382997,56.26,58948.96,0.7,-0.99527,2e-05,0.18959]
[1618024388035,56.29,58949.66,0.7,-0.99524,2e-05,0.19071]
[1618024393065,56.33,58945.58,0.7,-0.99529,2e-05,0.1889]
[1618024398104,56.36,58944.98,0.7,-0.99528,2e-05,0.18918]
[1618024403139,56.38,58944.71,0.7,-0.99527,2e-05,0.18967]
[1618024404164,56.39,58942.29,0.7,-0.99531,2e-05,0.18826]
[1618024405178,56.4,58942.83,0.7,-0.99529,2e-05,0.18874]
[1618024407181,56.41,58942.42,0.7,-0.99529,2e-05,0.18874]
[1618024408191,56.41,58943.17,0.7,-0.99528,2e-05,0.18935]
[1618024414217,56.45,58942.99,0.7,-0.99532,2e-05,0.18747]
[1618024419249,56.48,58940.3,0.7,-0.99535,2e-05,0.18643]
[1618024424286,56.51,58929.13,0.7,-0.99552,2e-05,0.18017]
[1618024424327,56.51,58929.13,0.7,-0.99552,2e-05,0.18017]
[1618024430328,56.54,58927.19,0.7,-0.99553,2e-05,0.17976]
[1618024435360,56.57,58922.51,0.7,-0.99559,2e-05,0.17756]
[1618024440399,56.6,58922.49,0.7,-0.99558,2e-05,0.17818]
[1618024445431,56.63,58919.39,0.7,-0.99561,2e-05,0.17695]
[1618024450468,56.66,58921.21,0.7,-0.99556,2e-05,0.17868]
[1618024455509,56.69,58920.95,0.7,-0.99555,2e-05,0.17915]
[1618024460539,56.72,58925.91,0.7,-0.99545,2e-05,0.18282]
[1618024465574,56.75,58924.04,0.7,-0.99546,2e-05,0.18231]
[1618024470609,56.78,58924.97,0.7,-0.99543,2e-05,0.18353]
[1618024475648,56.8,58923.04,0.7,-0.9955,2e-05,0.18049]
[1618024480683,56.83,58923.78,0.7,-0.99547,2e-05,0.18158]
[1618024485717,56.86,58923.44,0.7,-0.99546,2e-05,0.18201]
[1618024490750,56.89,58923.76,0.7,-0.99544,2e-05,0.18285]
[1618024495785,56.92,58923.05,0.7,-0.99543,2e-05,0.18305]
[1618024500821,56.95,58914.15,0.7,-0.99556,2e-05,0.17828]
[1618024505857,56.98,58916.61,0.7,-0.99551,2e-05,0.1804]
[1618024510897,57.01,58916.89,0.7,-0.99548,2e-05,0.18121]
[1618024515930,57.04,58925.55,0.7,-0.99532,2e-05,0.18719]
[1618024520963,57.07,58932.8,0.7,-0.99517,2e-05,0.19243]
[1618024522009,57.07,58940.49,0.7,-0.99503,2e-05,0.19753]
[1618024529019,57.11,58949.43,0.7,-0.99483,2e-05,0.20442]
[1618024534055,57.14,58950.8,0.7,-0.99485,2e-05,0.2033]
[1618024539089,57.17,58961.98,0.7,-0.99462,2e-05,0.21161]
[1618024544127,57.2,58966.04,0.7,-0.99452,2e-05,0.21516]
[1618024548183,57.23,58972.94,0.7,-0.99436,2e-05,0.22063]
[1618024554197,57.26,58986.23,0.7,-0.99406,2e-05,0.23119]
[1618024559232,57.29,58993.72,0.7,-0.99387,2e-05,0.23767]
[1618024564268,57.32,59009.87,0.7,-0.99348,2e-05,0.25103]
[1618024566317,57.33,59014.93,0.7,-0.99335,2e-05,0.25542]
[1618024572364,57.36,59027.84,0.7,-0.99302,2e-05,0.26685]
[1618024578367,57.4,59022.9,0.7,-0.9931,2e-05,0.2639]
[1618024583399,57.43,59025.5,0.7,-0.99301,2e-05,0.26689]
[1618024588439,57.46,59023.15,0.7,-0.99305,2e-05,0.26575]
[1618024593473,57.49,59015.95,0.7,-0.99328,2e-05,0.25736]
[1618024598508,57.52,59019.1,0.7,-0.99318,2e-05,0.26075]
[1618024603543,57.55,59017.98,0.7,-0.99318,2e-05,0.26064]
[1618024608577,57.58,59018.43,0.7,-0.99315,2e-05,0.26183]
[1618024612604,57.6,59051.24,0.7,-0.99229,3e-05,0.29071]
[1618024612716,57.6,59051.24,0.7,-0.99229,3e-05,0.29071]
[1618024618646,57.64,59072.0,0.7,-0.99168,3e-05,0.31093]
[1618024623694,57.67,59071.91,0.7,-0.99166,3e-05,0.31174]
[1618024628728,57.7,59047.7,0.7,-0.9923,3e-05,0.29032]
[1618024628764,57.7,59047.7,0.7,-0.9923,3e-05,0.29032]
[1618024632626,57.72,59006.3,0.7,-0.99333,2e-05,0.25583]
[1618024632833,57.72,59006.3,0.7,-0.99333,2e-05,0.25583]
[1618024633800,57.73,59009.99,0.7,-0.99323,2e-05,0.25898]
[1618024636782,57.74,59051.33,0.7,-0.99216,3e-05,0.295]
[1618024636808,57.74,59051.33,0.7,-0.99216,3e-05,0.295]
[1618024637815,57.75,59050.45,0.7,-0.99218,3e-05,0.29437]
[1618024638829,57.76,59061.83,0.7,-0.99186,3e-05,0.30499]
[1618024644840,57.79,59066.43,0.7,-0.9917,3e-05,0.3104]
[1618024649876,57.82,59066.37,0.7,-0.99167,3e-05,0.31125]
[1618024654907,57.85,59065.04,0.7,-0.99178,3e-05,0.30721]
[1618024659942,57.88,59064.34,0.7,-0.99177,3e-05,0.30746]
[1618024664979,57.91,59060.83,0.7,-0.99184,3e-05,0.30508]
[1618024670012,57.94,59074.37,0.7,-0.99142,3e-05,0.31881]
[1618024676056,57.97,59076.2,0.7,-0.99134,3e-05,0.32151]
[1618024683103,58.0,59076.41,0.7,-0.9913,3e-05,0.32276]
[1618024689626,58.03,59075.5,0.7,-0.9913,3e-05,0.32293]
[1618024695187,58.06,59074.79,0.7,-0.99129,3e-05,0.32317]
[1618024700225,58.09,59072.59,0.7,-0.99133,3e-05,0.32193]
[1618024705258,58.12,59075.92,0.7,-0.9912,3e-05,0.32611]
[1618024710295,58.15,59074.87,0.7,-0.9912,3e-05,0.32602]
[1618024715328,58.18,59074.76,0.7,-0.99128,3e-05,0.323]
[1618024720364,58.21,59083.94,0.7,-0.99097,3e-05,0.33298]
[1618024721395,58.22,59086.89,0.7,-0.99087,3e-05,0.33611]
[1618024727410,58.25,59091.68,0.7,-0.99069,3e-05,0.34215]
[1618024732445,58.28,59095.2,0.7,-0.99055,3e-05,0.34652]
[1618024737484,58.3,59094.54,0.7,-0.99055,3e-05,0.3466]
[1618024742516,58.33,59096.6,0.7,-0.99045,3e-05,0.34971]
[1618024747552,58.36,59097.68,0.7,-0.99039,3e-05,0.35168]
[1618024752588,58.38,59099.46,0.7,-0.99031,3e-05,0.3544]
[1618024757621,58.41,59101.81,0.7,-0.9902,3e-05,0.35772]
[1618024762656,58.44,59114.31,0.7,-0.98975,3e-05,0.37209]
[1618024767693,58.46,59115.79,0.7,-0.98968,3e-05,0.37434]
[1618024772727,58.47,59117.57,0.7,-0.98972,3e-05,0.37267]
[1618024776778,58.5,59123.67,0.7,-0.98948,3e-05,0.38017]
[1618024777775,58.5,59123.02,0.7,-0.9895,3e-05,0.37966]
[1618024778783,58.51,59124.82,0.7,-0.98943,4e-05,0.38186]
[1618024784813,58.54,59128.88,0.7,-0.98924,4e-05,0.38763]
[1618024787857,58.56,59122.0,0.7,-0.98947,3e-05,0.38059]
[1618024793880,58.6,59120.1,0.7,-0.98949,3e-05,0.37972]
[1618024798912,58.63,59120.8,0.7,-0.98944,3e-05,0.38152]
[1618024800959,58.64,59124.72,0.7,-0.98928,4e-05,0.3863]
[1618024801966,58.65,59122.31,0.7,-0.98936,4e-05,0.38381]
[1618024807975,58.68,59110.42,0.7,-0.98974,3e-05,0.37182]
[1618024814020,58.68,59108.24,0.7,-0.98981,3e-05,0.36963]
[1618024819053,58.69,59106.79,0.7,-0.98984,3e-05,0.36857]
[1618024824626,58.72,59105.33,0.7,-0.98986,3e-05,0.36788]
[1618024830133,58.75,59103.49,0.7,-0.98989,3e-05,0.36691]
[1618024835167,58.78,59081.33,0.7,-0.99069,3e-05,0.34067]
[1618024837202,58.79,59077.19,0.7,-0.99081,3e-05,0.3369]
[1618024843225,58.82,59059.29,0.7,-0.99132,3e-05,0.32044]
[1618024848260,58.85,59067.82,0.7,-0.99104,3e-05,0.3296]
[1618024853292,58.87,59065.42,0.7,-0.99109,3e-05,0.32802]
[1618024858326,58.9,59053.4,0.7,-0.99142,3e-05,0.3172]
[1618024863364,58.93,59049.17,0.7,-0.99151,3e-05,0.31411]
[1618024868399,58.96,59050.92,0.7,-0.99143,3e-05,0.31666]
[1618024873434,58.99,59049.45,0.7,-0.99145,3e-05,0.31618]
[1618024878469,59.02,59035.21,0.7,-0.99183,3e-05,0.30385]
[1618024878513,59.02,59035.21,0.7,-0.99183,3e-05,0.30385]
[1618024881489,59.03,58988.55,0.7,-0.99302,2e-05,0.26408]
[1618024881546,59.03,58988.55,0.7,-0.99302,2e-05,0.26408]
[1618024887529,59.06,58947.23,0.7,-0.99394,2e-05,0.23287]
[1618024887585,59.06,58947.23,0.7,-0.99394,2e-05,0.23287]
[1618024893571,59.1,58945.0,0.7,-0.99404,2e-05,0.22923]
[1618024898609,59.13,58933.94,0.7,-0.99425,2e-05,0.22206]
[1618024903642,59.16,58932.03,0.7,-0.99426,2e-05,0.22144]
[1618024908677,59.19,58926.85,0.7,-0.99435,2e-05,0.21853]
[1618024913710,59.22,58929.24,0.7,-0.99428,2e-05,0.22091]
[1618024918747,59.25,58936.08,0.7,-0.99412,2e-05,0.22646]
[1618024920804,59.26,58952.45,0.7,-0.99376,2e-05,0.2387]
[1618024926805,59.3,58959.45,0.7,-0.99358,2e-05,0.24489]
[1618024931838,59.33,58970.74,0.7,-0.9933,2e-05,0.25433]
[1618024936873,59.35,58972.74,0.7,-0.99323,2e-05,0.25661]
[1618024941907,59.38,58976.67,0.7,-0.99311,2e-05,0.26053]
[1618024946946,59.41,58967.88,0.7,-0.9933,2e-05,0.25435]
[1618024951976,59.44,58968.72,0.7,-0.99334,2e-05,0.25251]
[1618024959629,59.48,58968.45,0.7,-0.99332,2e-05,0.25324]
[1618024965626,59.51,58969.21,0.7,-0.99327,2e-05,0.25478]
[1618024971120,59.55,58970.79,0.7,-0.99321,2e-05,0.25696]
[1618024976155,59.57,58970.65,0.7,-0.99319,2e-05,0.25746]
[1618024981188,59.6,58971.32,0.7,-0.99315,2e-05,0.25869]
[1618024986225,59.62,58980.18,0.7,-0.99292,2e-05,0.26652]
[1618024991258,59.65,58980.43,0.7,-0.99289,2e-05,0.26753]
[1618024996294,59.67,58983.05,0.7,-0.99281,2e-05,0.27024]
[1618025001328,59.7,58983.13,0.7,-0.99278,2e-05,0.27111]
[1618025006364,59.73,58978.97,0.7,-0.99286,2e-05,0.26851]
[1618025011399,59.76,58964.38,0.7,-0.99328,2e-05,0.2541]
[1618025016435,59.79,58962.71,0.7,-0.99329,2e-05,0.25357]
[1618025021469,59.81,58960.09,0.7,-0.99333,2e-05,0.25216]
[1618025026503,59.84,58961.28,0.7,-0.99328,2e-05,0.25386]
[1618025031626,59.87,58961.61,0.7,-0.99325,2e-05,0.25489]
[1618025037626,59.91,58961.13,0.7,-0.99324,2e-05,0.25545]
[1618025043623,59.94,58961.06,0.7,-0.99321,2e-05,0.25625]
[1618025048659,59.97,58961.17,0.7,-0.99319,2e-05,0.25711]
[1618025053694,59.99,58962.25,0.7,-0.99314,2e-05,0.2585]
[1618025058727,60.02,58969.4,0.7,-0.99295,2e-05,0.265]
[1618025063764,60.04,58970.51,0.7,-0.99291,2e-05,0.26643]
[1618025069803,60.07,58965.35,0.7,-0.993,2e-05,0.26323]
[1618025074839,60.09,58961.07,0.7,-0.99318,2e-05,0.25683]
[1618025079874,60.11,58957.06,0.7,-0.99326,2e-05,0.25424]
[1618025084912,60.14,58957.02,0.7,-0.99324,2e-05,0.25498]
[1618025089945,60.16,58963.06,0.7,-0.99307,2e-05,0.26035]
[1618025094980,60.19,58962.99,0.7,-0.99305,2e-05,0.26108]
[1618025100017,60.22,58963.22,0.7,-0.99302,2e-05,0.26205]
[1618025105052,60.24,58956.91,0.7,-0.99315,2e-05,0.25766]
[1618025110083,60.27,58957.7,0.7,-0.99311,2e-05,0.25906]
[1618025115131,60.3,58957.84,0.7,-0.99309,2e-05,0.25995]
[1618025120167,60.33,58956.42,0.7,-0.9931,2e-05,0.25961]
[1618025125205,60.36,58958.0,0.7,-0.99303,2e-05,0.26165]
[1618025130236,60.39,58957.41,0.7,-0.99303,2e-05,0.26196]
[1618025135279,60.42,58951.38,0.7,-0.99324,2e-05,0.25449]
[1618025140314,60.45,58948.55,0.7,-0.99328,2e-05,0.25306]
[1618025145348,60.48,58948.82,0.7,-0.99325,2e-05,0.25404]
[1618025150382,60.51,58951.61,0.7,-0.99316,2e-05,0.25699]
[1618025155416,60.54,58950.89,0.7,-0.99315,2e-05,0.25719]
[1618025160453,60.57,58950.83,0.7,-0.99313,2e-05,0.25792]
[1618025165486,60.6,58954.52,0.7,-0.99302,2e-05,0.26161]
[1618025170528,60.63,58976.79,0.7,-0.99245,3e-05,0.28059]
[1618025170579,60.63,58976.79,0.7,-0.99245,3e-05,0.28059]
[1618025176570,60.66,58981.5,0.7,-0.9923,3e-05,0.28541]
[1618025181605,60.69,58986.55,0.7,-0.99214,3e-05,0.29057]
[1618025186639,60.7,58995.21,0.7,-0.9919,3e-05,0.29864]
[1618025191671,60.73,58997.76,0.7,-0.9919,3e-05,0.29803]
[1618025196710,60.76,59009.75,0.7,-0.99154,3e-05,0.30963]
[1618025201744,60.79,59010.03,0.7,-0.9915,3e-05,0.31076]
[1618025206779,60.82,59011.72,0.7,-0.99144,3e-05,0.31301]
[1618025211811,60.83,59004.77,0.7,-0.99161,3e-05,0.3072]
[1618025216851,60.86,59003.18,0.7,-0.99164,3e-05,0.30645]
[1618025221883,60.89,58983.06,0.7,-0.99216,3e-05,0.28958]
[1618025226925,60.92,58975.7,0.7,-0.99232,3e-05,0.28413]
[1618025232027,60.95,58980.05,0.7,-0.99218,3e-05,0.28865]
[1618025237994,60.96,58978.47,0.7,-0.99221,3e-05,0.2878]
[1618025243033,60.99,58976.28,0.7,-0.99225,3e-05,0.2866]
[1618025248064,61.01,58975.4,0.7,-0.99225,3e-05,0.28636]
[1618025253100,61.04,58976.33,0.7,-0.9923,3e-05,0.28436]
[1618025258136,61.06,58976.18,0.7,-0.99229,3e-05,0.28474]
[1618025263171,61.08,58971.23,0.7,-0.9924,3e-05,0.28123]
[1618025267220,61.1,58967.43,0.7,-0.99248,3e-05,0.27857]
[1618025268222,61.1,58968.42,0.7,-0.99245,3e-05,0.27942]
[1618025274250,61.13,58969.97,0.7,-0.99238,3e-05,0.28169]
[1618025279283,61.16,58971.67,0.7,-0.99231,3e-05,0.28393]
[1618025284318,61.17,58979.18,0.7,-0.99211,3e-05,0.2905]
[1618025289353,61.19,58979.76,0.7,-0.99208,3e-05,0.29166]
[1618025294420,61.19,58977.91,0.7,-0.99212,3e-05,0.29006]
[1618025299457,61.19,58977.87,0.7,-0.99213,3e-05,0.29001]
[1618025304491,61.2,58974.75,0.7,-0.9922,3e-05,0.28752]
[1618025309525,61.23,58976.4,0.7,-0.99213,3e-05,0.28974]
[1618025314561,61.26,58977.79,0.7,-0.99217,3e-05,0.28811]
[1618025319595,61.28,58982.2,0.7,-0.99204,3e-05,0.29238]
[1618025324629,61.29,58992.63,0.7,-0.99174,3e-05,0.30184]
[1618025329664,61.32,59000.6,0.7,-0.9915,3e-05,0.30983]
[1618025337626,61.35,59000.41,0.7,-0.99147,3e-05,0.31069]
[1618025343626,61.39,59000.64,0.7,-0.99143,3e-05,0.31193]
[1618025346817,61.41,59005.46,0.7,-0.99128,3e-05,0.31686]
[1618025352829,61.44,59007.44,0.7,-0.99119,3e-05,0.31974]
[1618025357863,61.47,59007.69,0.7,-0.99115,3e-05,0.32084]
[1618025362899,61.5,59007.82,0.7,-0.99112,3e-05,0.32184]
[1618025367936,61.53,59008.4,0.7,-0.99108,3e-05,0.32326]
[1618025372969,61.56,59009.07,0.7,-0.99114,3e-05,0.32063]
[1618025378001,61.58,59005.37,0.7,-0.99123,3e-05,0.31789]
[1618025383037,61.6,59005.06,0.7,-0.99122,3e-05,0.31813]
[1618025388078,61.63,59002.63,0.7,-0.99126,3e-05,0.31675]
[1618025391105,61.64,59000.83,0.7,-0.9913,3e-05,0.31544]
[1618025397626,61.64,58998.63,0.7,-0.99137,3e-05,0.31342]
[1618025403178,61.64,58993.63,0.7,-0.9915,3e-05,0.30905]
[1618025404213,61.65,59003.45,0.7,-0.99122,3e-05,0.31816]
[1618025411237,61.7,59011.78,0.7,-0.99093,3e-05,0.32731]
[1618025416306,61.72,59014.73,0.7,-0.99081,3e-05,0.33096]
[1618025421340,61.75,59015.57,0.7,-0.99076,3e-05,0.33257]
[1618025426378,61.78,59017.94,0.7,-0.99067,3e-05,0.33564]
[1618025431411,61.8,59014.12,0.7,-0.99087,3e-05,0.32871]
[1618025436448,61.83,59013.1,0.7,-0.99087,3e-05,0.32858]
[1618025441481,61.85,59013.1,0.7,-0.99085,3e-05,0.32927]
[1618025446517,61.88,59013.44,0.7,-0.99081,3e-05,0.33041]
[1618025451554,61.89,59007.69,0.7,-0.99097,3e-05,0.32532]
[1618025456587,61.92,59018.54,0.7,-0.99062,3e-05,0.33644]
[1618025461625,61.95,59019.48,0.7,-0.99057,3e-05,0.33809]
[1618025466626,61.97,59020.14,0.7,-0.99053,3e-05,0.33946]
[1618025471692,61.98,59017.46,0.7,-0.9906,3e-05,0.33715]
[1618025476726,62.0,59012.63,0.7,-0.99072,3e-05,0.33328]
[1618025483779,62.03,59012.22,0.7,-0.99071,3e-05,0.33368]
[1618025488813,62.06,59002.87,0.7,-0.99096,3e-05,0.32569]
[1618025494855,62.09,59002.48,0.7,-0.99105,3e-05,0.32235]
[1618025499893,62.12,59003.91,0.7,-0.99098,3e-05,0.32454]
[1618025504925,62.15,59000.01,0.7,-0.99107,3e-05,0.32176]
[1618025509961,62.18,58995.36,0.7,-0.99117,3e-05,0.31832]
[1618025516003,62.22,58996.31,0.7,-0.99111,3e-05,0.32021]
[1618025521035,62.21,58995.11,0.7,-0.99115,3e-05,0.31908]
[1618025522063,62.21,58992.34,0.7,-0.99123,3e-05,0.31654]
[1618025528087,62.21,58984.44,0.7,-0.99145,3e-05,0.30936]
[1618025533118,62.21,58978.07,0.7,-0.99163,3e-05,0.30367]
[1618025538158,62.22,58977.31,0.7,-0.99164,3e-05,0.30331]
[1618025543192,62.23,58975.2,0.7,-0.99169,3e-05,0.30176]
[1618025550626,62.25,58974.02,0.7,-0.99171,3e-05,0.30116]
[1618025556283,62.28,58970.19,0.7,-0.99189,3e-05,0.29485]
[1618025561318,62.31,58967.25,0.7,-0.99194,3e-05,0.29312]
[1618025566354,62.33,58968.19,0.7,-0.9919,3e-05,0.29455]
[1618025571389,62.35,58970.32,0.7,-0.99182,3e-05,0.29702]
[1618025576423,62.38,58955.64,0.7,-0.99219,3e-05,0.28531]
[1618025581457,62.41,58954.44,0.7,-0.99219,3e-05,0.28508]
[1618025586490,62.44,58953.4,0.7,-0.9922,3e-05,0.28498]
[1618025591528,62.47,58959.47,0.7,-0.99201,3e-05,0.29103]
[1618025596562,62.5,58962.65,0.7,-0.9919,3e-05,0.29438]
[1618025601597,62.53,58963.05,0.7,-0.99187,3e-05,0.29551]
[1618025606631,62.54,58973.74,0.7,-0.99156,3e-05,0.3053]
[1618025611671,62.57,58981.32,0.7,-0.99144,3e-05,0.30879]
[1618025616704,62.59,58983.98,0.7,-0.99134,3e-05,0.31181]
[1618025618729,62.59,58986.68,0.7,-0.99126,3e-05,0.31424]
[1618025624761,62.61,58987.08,0.7,-0.99123,3e-05,0.31525]
[1618025629796,62.64,58988.77,0.7,-0.99116,3e-05,0.31761]
[1618025634830,62.67,58995.84,0.7,-0.99092,3e-05,0.32495]
[1618025639862,62.7,58997.09,0.7,-0.99086,3e-05,0.32696]
[1618025644897,62.73,59005.36,0.7,-0.99059,3e-05,0.3356]
[1618025649937,62.75,59010.52,0.7,-0.9904,3e-05,0.34131]
[1618025654971,62.76,59016.78,0.7,-0.9902,3e-05,0.34778]
[1618025660003,62.79,59006.06,0.7,-0.99051,3e-05,0.33806]
[1618025665047,62.81,59003.93,0.7,-0.99055,3e-05,0.33681]
[1618025670087,62.84,59012.57,0.7,-0.99026,3e-05,0.34585]
[1618025675120,62.86,59013.77,0.7,-0.99031,3e-05,0.3435]
[1618025680156,62.89,59015.55,0.7,-0.99023,3e-05,0.34607]
[1618025685626,62.92,59021.6,0.7,-0.99,3e-05,0.35306]
[1618025687218,62.93,59023.35,0.7,-0.98994,3e-05,0.35498]
[1618025693247,62.96,59026.39,0.7,-0.98981,3e-05,0.35909]
[1618025698279,62.99,59027.55,0.7,-0.98974,3e-05,0.36114]
[1618025703316,63.01,59029.23,0.7,-0.98966,3e-05,0.36357]
[1618025708356,63.04,59029.8,0.7,-0.98962,3e-05,0.36504]
[1618025713446,63.07,59028.05,0.7,-0.98965,3e-05,0.36407]
[1618025718627,63.08,59028.96,0.7,-0.9896,3e-05,0.36542]
[1618025724524,63.1,59032.24,0.7,-0.98948,3e-05,0.36926]
[1618025729556,63.11,59030.95,0.7,-0.98951,3e-05,0.3683]
[1618025734590,63.12,59031.81,0.7,-0.98959,3e-05,0.36516]
[1618025739625,63.14,59031.4,0.7,-0.98959,3e-05,0.36515]
[1618025745626,63.15,59032.38,0.7,-0.98955,3e-05,0.36655]
[1618025751626,63.16,59032.6,0.7,-0.98953,3e-05,0.36707]
[1618025756750,63.17,59033.14,0.7,-0.9895,3e-05,0.36783]
[1618025761784,63.17,59034.59,0.7,-0.98945,3e-05,0.36943]
[1618025766817,63.18,59035.31,0.7,-0.98941,3e-05,0.37063]
[1618025771855,63.2,59051.96,0.7,-0.98882,4e-05,0.3887]
[1618025776892,63.23,59056.58,0.7,-0.98863,4e-05,0.39442]
[1618025778925,63.23,59060.3,0.7,-0.9885,4e-05,0.39846]
[1618025784948,63.26,59068.04,0.7,-0.98818,4e-05,0.4081]
[1618025789983,63.28,59063.27,0.7,-0.98833,4e-05,0.40358]
[1618025795014,63.31,59063.46,0.7,-0.98842,4e-05,0.40001]
[1618025800052,63.33,59061.93,0.7,-0.98845,4e-05,0.39909]
[1618025805085,63.36,59065.0,0.7,-0.98832,4e-05,0.40319]
[1618025810123,63.38,59073.76,0.7,-0.98797,4e-05,0.41367]
[1618025817171,63.41,59074.8,0.7,-0.9879,4e-05,0.41577]
[1618025822204,63.44,59074.65,0.7,-0.98787,4e-05,0.41656]
[1618025827240,63.45,59076.42,0.7,-0.98779,4e-05,0.41892]
[1618025832293,63.48,59083.42,0.7,-0.98749,4e-05,0.42787]
[1618025837320,63.49,59084.23,0.7,-0.98744,4e-05,0.42936]
[1618025842359,63.52,59083.63,0.7,-0.98743,4e-05,0.42962]
[1618025847626,63.55,59081.48,0.7,-0.98748,4e-05,0.42811]
[1618025853432,63.57,59067.97,0.7,-0.98811,4e-05,0.40875]
[1618025858470,63.58,59063.98,0.7,-0.98824,4e-05,0.40469]
[1618025863506,63.59,59052.09,0.7,-0.98866,4e-05,0.39214]
[1618025863525,63.59,59052.09,0.7,-0.98866,4e-05,0.39214]
[1618025869547,63.6,59038.49,0.7,-0.98913,3e-05,0.37786]
[1618025874583,63.6,59025.23,0.7,-0.98957,3e-05,0.36448]
[1618025879615,63.61,59022.79,0.7,-0.98964,3e-05,0.36227]
[1618025884651,63.63,59033.44,0.7,-0.98926,3e-05,0.37374]
[1618025889689,63.66,59032.73,0.7,-0.98926,3e-05,0.3739]
[1618025894723,63.69,59037.46,0.7,-0.98907,3e-05,0.37969]
[1618025899756,63.7,59035.97,0.7,-0.9891,3e-05,0.37864]
[1618025904793,63.71,59036.48,0.7,-0.98908,3e-05,0.37941]
[1618025909829,63.72,59036.55,0.7,-0.98907,3e-05,0.37972]
[1618025914864,63.73,59037.73,0.7,-0.98914,3e-05,0.3767]
[1618025919897,63.74,59036.39,0.7,-0.98918,3e-05,0.37557]
[1618025925626,63.74,59037.12,0.7,-0.98915,3e-05,0.37658]
[1618025931626,63.75,59035.84,0.7,-0.98918,3e-05,0.37556]
[1618025937014,63.77,59032.24,0.7,-0.98929,3e-05,0.3722]
[1618025943055,63.79,59035.37,0.7,-0.98916,3e-05,0.37614]
[1618025948095,63.8,59029.13,0.7,-0.98936,3e-05,0.37002]
[1618025953128,63.82,59031.82,0.7,-0.98925,3e-05,0.37335]
[1618025958160,63.84,59032.86,0.7,-0.9892,3e-05,0.37507]
[1618025964626,63.87,59032.64,0.7,-0.98917,3e-05,0.3758]
[1618025970249,63.89,59034.45,0.7,-0.98908,3e-05,0.37849]
[1618025976626,63.92,59035.8,0.7,-0.98914,3e-05,0.37603]
[1618025982626,63.94,59036.69,0.7,-0.98909,3e-05,0.37763]
[1618025988626,63.95,59036.49,0.7,-0.98909,3e-05,0.3777]
[1618025994421,63.96,59038.37,0.7,-0.98901,3e-05,0.37991]
[1618025999457,63.96,59038.9,0.7,-0.98899,3e-05,0.38067]
[1618026004494,63.97,59045.94,0.7,-0.98874,4e-05,0.38822]
[1618026004511,63.97,59045.94,0.7,-0.98874,4e-05,0.38822]
[1618026010538,63.97,59053.21,0.7,-0.98848,4e-05,0.39602]
[1618026015567,63.97,59048.89,0.7,-0.98863,4e-05,0.39136]
[1618026020602,63.97,59047.05,0.7,-0.9887,4e-05,0.38944]
[1618026025639,63.97,59061.77,0.7,-0.98817,4e-05,0.40536]
[1618026030676,63.97,59056.51,0.7,-0.98836,4e-05,0.39956]
[1618026035707,63.96,59049.72,0.7,-0.98874,4e-05,0.38752]
[1618026040743,63.96,59047.98,0.7,-0.9888,4e-05,0.38561]
[1618026045780,63.97,59044.15,0.7,-0.98893,3e-05,0.38168]
[1618026047815,63.97,59039.12,0.7,-0.9891,3e-05,0.37641]
[1618026053835,63.98,59022.05,0.7,-0.98966,3e-05,0.35938]
[1618026058869,63.98,59019.25,0.7,-0.98975,3e-05,0.35663]
[1618026063903,63.99,59017.37,0.7,-0.9898,3e-05,0.35528]
[1618026068936,64.0,59015.52,0.7,-0.98985,3e-05,0.35373]
[1618026073976,64.02,59016.89,0.7,-0.98979,3e-05,0.35561]
[1618026079015,64.03,59015.49,0.7,-0.98982,3e-05,0.35451]
[1618026084048,64.05,59012.19,0.7,-0.98991,3e-05,0.35191]
[1618026089085,64.06,59011.08,0.7,-0.98993,3e-05,0.35114]
[1618026094120,64.08,59011.53,0.7,-0.99002,3e-05,0.34782]
[1618026099153,64.1,59011.33,0.7,-0.99001,3e-05,0.34822]
[1618026104189,64.12,59011.68,0.7,-0.98998,3e-05,0.34916]
[1618026109221,64.14,59012.08,0.7,-0.98994,3e-05,0.35014]
[1618026114260,64.16,59012.57,0.7,-0.98991,3e-05,0.35119]
[1618026119295,64.18,59013.24,0.7,-0.98987,3e-05,0.3524]
[1618026125337,64.2,59008.53,0.7,-0.99,3e-05,0.3485]
[1618026130372,64.21,59012.32,0.7,-0.98987,3e-05,0.35239]
[1618026135403,64.22,59013.09,0.7,-0.98984,3e-05,0.35346]
[1618026141626,64.23,59013.57,0.7,-0.98981,3e-05,0.35432]
[1618026147491,64.25,59015.38,0.7,-0.98973,3e-05,0.35673]
[1618026152526,64.27,59013.64,0.7,-0.98989,3e-05,0.35113]
[1618026157561,64.29,59013.51,0.7,-0.98988,3e-05,0.35156]
[1618026162600,64.3,59013.87,0.7,-0.98985,3e-05,0.35221]
[1618026167639,64.32,59018.78,0.7,-0.98968,3e-05,0.35757]
[1618026172673,64.32,59019.76,0.7,-0.98964,3e-05,0.35868]
[1618026178716,64.34,59015.97,0.7,-0.98975,3e-05,0.3555]
[1618026183748,64.36,59015.73,0.7,-0.98974,3e-05,0.35565]
[1618026188785,64.37,59020.12,0.7,-0.98959,3e-05,0.36035]
[1618026194828,64.38,59020.08,0.7,-0.98957,3e-05,0.36072]
[1618026200869,64.39,59018.78,0.7,-0.9896,3e-05,0.35986]
[1618026205901,64.41,59017.98,0.7,-0.98961,3e-05,0.35952]
[1618026210940,64.43,59013.13,0.7,-0.98976,3e-05,0.35521]
[1618026216626,64.44,59014.31,0.7,-0.98983,3e-05,0.35222]
[1618026222013,64.44,59010.34,0.7,-0.98995,3e-05,0.34852]
[1618026228054,64.46,59008.33,0.7,-0.99,3e-05,0.34713]
[1618026233091,64.48,59012.5,0.7,-0.98985,3e-05,0.35174]
[1618026238128,64.5,59014.87,0.7,-0.98975,3e-05,0.35459]
[1618026243163,64.51,59015.1,0.7,-0.98973,3e-05,0.35533]
[1618026248196,64.53,59015.09,0.7,-0.98971,3e-05,0.35582]
[1618026253230,64.55,59022.65,0.7,-0.98945,3e-05,0.36386]
[1618026258266,64.56,59023.43,0.7,-0.98941,3e-05,0.36504]
[1618026261314,64.57,59030.05,0.7,-0.98918,3e-05,0.37196]
[1618026267328,64.57,59049.25,0.7,-0.9885,4e-05,0.39213]
[1618026272365,64.57,59046.15,0.7,-0.98875,4e-05,0.38417]
[1618026277401,64.58,59024.46,0.7,-0.98948,3e-05,0.36211]
[1618026277431,64.58,59024.46,0.7,-0.98948,3e-05,0.36211]
[1618026283445,64.6,59020.06,0.7,-0.98961,3e-05,0.35826]
[1618026288480,64.61,59020.28,0.7,-0.98959,3e-05,0.35892]
[1618026293515,64.63,59018.25,0.7,-0.98964,3e-05,0.35735]
[1618026298550,64.64,59016.33,0.7,-0.98969,3e-05,0.35592]
[1618026303585,64.66,59015.56,0.7,-0.98969,3e-05,0.35565]
[1618026308618,64.68,59017.03,0.7,-0.98963,3e-05,0.35759]
[1618026313656,64.69,59003.41,0.7,-0.99005,3e-05,0.34483]
[1618026318689,64.72,59005.44,0.7,-0.98997,3e-05,0.34741]
[1618026324626,64.74,59002.06,0.7,-0.99005,3e-05,0.3449]
[1618026329776,64.76,59000.31,0.7,-0.99008,3e-05,0.34388]
[1618026334811,64.79,59000.15,0.7,-0.99019,3e-05,0.34004]
[1618026339844,64.81,58999.84,0.7,-0.99017,3e-05,0.34042]
[1618026344882,64.83,59006.09,0.7,-0.98996,3e-05,0.34705]
[1618026349914,64.85,59002.71,0.7,-0.99004,3e-05,0.34442]
[1618026354950,64.87,59002.78,0.7,-0.99002,3e-05,0.3451]
[1618026359986,64.9,59002.2,0.7,-0.99002,3e-05,0.34516]
[1618026365018,64.92,59002.74,0.7,-0.98998,3e-05,0.3463]
[1618026370053,64.94,59002.65,0.7,-0.98996,3e-05,0.34683]
[1618026375105,64.96,59002.6,0.7,-0.98994,3e-05,0.34738]
[1618026380139,64.98,59011.35,0.7,-0.98964,3e-05,0.35644]
[1618026385174,64.99,59015.89,0.7,-0.98948,3e-05,0.36139]
[1618026390208,65.01,59014.75,0.7,-0.9895,3e-05,0.3607]
[1618026393242,65.02,59016.83,0.7,-0.98955,3e-05,0.35852]
[1618026399274,65.03,59017.77,0.7,-0.9895,3e-05,0.35997]
[1618026404307,65.05,59017.58,0.7,-0.9895,3e-05,0.36021]
[1618026409344,65.06,59018.45,0.7,-0.98945,3e-05,0.36149]
[1618026414381,65.08,59018.36,0.7,-0.98944,3e-05,0.36181]
[1618026419412,65.09,59017.95,0.7,-0.98944,3e-05,0.36188]
[1618026424448,65.11,59016.93,0.7,-0.98946,3e-05,0.36128]
[1618026429479,65.12,59018.61,0.7,-0.98939,3e-05,0.36335]
[1618026434520,65.13,59019.79,0.7,-0.98934,3e-05,0.36492]
[1618026439555,65.15,59019.92,0.7,-0.98932,3e-05,0.36542]
[1618026444588,65.15,59032.7,0.7,-0.98888,3e-05,0.37869]
[1618026449624,65.16,59036.19,0.7,-0.98875,3e-05,0.38248]
[1618026454657,65.16,59037.09,0.7,-0.98885,3e-05,0.37886]
[1618026459692,65.17,59041.91,0.7,-0.98868,4e-05,0.38399]
[1618026464727,65.17,59041.65,0.7,-0.98868,4e-05,0.38382]
[1618026469763,65.18,59043.01,0.7,-0.98863,4e-05,0.38535]
[1618026474799,65.18,59046.9,0.7,-0.98849,4e-05,0.38947]
[1618026479834,65.18,59047.57,0.7,-0.98847,4e-05,0.3902]
[1618026484868,65.18,59047.92,0.7,-0.98845,4e-05,0.39056]
[1618026490921,65.18,59047.09,0.7,-0.98848,4e-05,0.3897]
[1618026495955,65.18,59048.98,0.7,-0.98841,4e-05,0.3917]
[1618026499028,65.18,59059.69,0.7,-0.98802,4e-05,0.40319]
[1618026505019,65.17,59071.14,0.7,-0.9876,4e-05,0.41572]
[1618026510052,65.17,59077.93,0.7,-0.98734,4e-05,0.42328]
[1618026515087,65.17,59080.69,0.7,-0.98738,4e-05,0.42125]
[1618026520119,65.17,59085.13,0.7,-0.98721,4e-05,0.42622]
[1618026525626,65.17,59081.64,0.7,-0.98735,4e-05,0.42217]
[1618026531198,65.16,59080.81,0.7,-0.98738,4e-05,0.42116]
[1618026536235,65.16,59085.12,0.7,-0.98722,4e-05,0.42596]
[1618026541271,65.16,59086.62,0.7,-0.98716,4e-05,0.42758]
[1618026546626,65.15,59086.26,0.7,-0.98718,4e-05,0.42707]
[1618026552349,65.15,59080.07,0.7,-0.98742,4e-05,0.41997]
[1618026557385,65.15,59078.32,0.7,-0.98749,4e-05,0.41791]
[1618026562419,65.15,59063.91,0.7,-0.98804,4e-05,0.40192]
[1618026567455,65.14,59052.82,0.7,-0.98845,4e-05,0.38993]
[1618026572492,65.14,59059.95,0.7,-0.98833,4e-05,0.39267]
[1618026577522,65.14,59065.39,0.7,-0.98813,4e-05,0.39843]
[1618026582557,65.14,59066.24,0.7,-0.98811,4e-05,0.39925]
[1618026587597,65.13,59070.01,0.7,-0.98797,4e-05,0.40324]
[1618026593636,65.13,59068.28,0.7,-0.98804,4e-05,0.40124]
[1618026599678,65.13,59069.64,0.7,-0.98799,4e-05,0.40262]
[1618026604714,65.12,59069.53,0.7,-0.988,4e-05,0.4024]
[1618026609750,65.12,59078.13,0.7,-0.98768,4e-05,0.41176]
[1618026614784,65.12,59081.43,0.7,-0.98756,4e-05,0.41533]
[1618026619821,65.11,59083.95,0.7,-0.98746,4e-05,0.41806]
[1618026622871,65.11,59089.28,0.7,-0.98726,4e-05,0.42402]
[1618026628883,65.11,59094.72,0.7,-0.98705,4e-05,0.43011]
[1618026634923,65.1,59094.24,0.7,-0.98722,4e-05,0.42429]
[1618026639961,65.1,59096.16,0.7,-0.98715,4e-05,0.42636]
[1618026644992,65.1,59099.45,0.7,-0.98702,4e-05,0.43001]
[1618026650027,65.09,59104.16,0.7,-0.98684,4e-05,0.43534]
[1618026655062,65.09,59103.73,0.7,-0.98686,4e-05,0.43471]
[1618026660105,65.09,59104.22,0.7,-0.98684,4e-05,0.43515]
[1618026666146,65.08,59103.88,0.7,-0.98686,4e-05,0.43459]
[1618026671184,65.08,59106.76,0.7,-0.98675,4e-05,0.4378]
[1618026677223,65.08,59110.24,0.7,-0.9866,4e-05,0.442]
[1618026682260,65.09,59116.09,0.7,-0.98635,4e-05,0.44919]
[1618026687292,65.09,59124.68,0.7,-0.98598,4e-05,0.45973]
[1618026687325,65.09,59124.68,0.7,-0.98598,4e-05,0.45973]
[1618026693336,65.09,59119.61,0.7,-0.98635,4e-05,0.44827]
[1618026693357,65.09,59119.61,0.7,-0.98635,4e-05,0.44827]
[1618026697374,65.1,59120.57,0.7,-0.98631,4e-05,0.44967]
[1618026703407,65.1,59121.38,0.7,-0.98627,4e-05,0.45068]
[1618026705438,65.11,59120.16,0.7,-0.98631,4e-05,0.44941]
[1618026706457,65.11,59123.52,0.7,-0.98617,4e-05,0.4534]
[1618026712472,65.11,59128.72,0.7,-0.98595,4e-05,0.45982]
[1618026717506,65.11,59131.29,0.7,-0.98584,4e-05,0.46298]
[1618026722537,65.11,59137.27,0.7,-0.98557,4e-05,0.47039]
[1618026727576,65.12,59138.02,0.7,-0.98554,4e-05,0.47135]
[1618026732610,65.11,59131.55,0.7,-0.98583,4e-05,0.46328]
[1618026737643,65.11,59118.96,0.7,-0.98637,4e-05,0.4479]
[1618026737660,65.11,59118.96,0.7,-0.98637,4e-05,0.4479]
[1618026743689,65.1,59102.46,0.7,-0.98705,4e-05,0.42837]
[1618026748723,65.1,59107.16,0.7,-0.98686,4e-05,0.43379]
[1618026753757,65.09,59097.66,0.7,-0.9874,4e-05,0.41756]
[1618026758793,65.09,59096.63,0.7,-0.98744,4e-05,0.41616]
[1618026763826,65.08,59095.51,0.7,-0.98749,4e-05,0.41471]
[1618026766846,65.09,59129.72,0.7,-0.98609,4e-05,0.45481]
[1618026766938,65.09,59129.72,0.7,-0.98609,4e-05,0.45481]
[1618026772889,65.09,59139.21,0.7,-0.98568,4e-05,0.46647]
[1618026777927,65.08,59127.25,0.7,-0.9862,4e-05,0.45171]
[1618026778956,65.08,59114.55,0.7,-0.98673,4e-05,0.43663]
[1618026784973,65.08,59104.48,0.7,-0.98715,4e-05,0.42474]
[1618026790008,65.07,59094.65,0.7,-0.98754,4e-05,0.4134]
[1618026795045,65.06,59104.35,0.7,-0.98717,4e-05,0.42416]
[1618026800079,65.06,59099.07,0.7,-0.98738,4e-05,0.41795]
[1618026802176,65.05,59116.3,0.7,-0.98669,4e-05,0.43768]
[1618026808135,65.05,59139.99,0.7,-0.98569,4e-05,0.46613]
[1618026813169,65.06,59144.36,0.7,-0.98566,4e-05,0.46612]
[1618026818204,65.06,59146.88,0.7,-0.98555,4e-05,0.46928]
[1618026825255,65.06,59149.66,0.7,-0.98542,4e-05,0.47283]
[1618026830298,65.06,59147.28,0.7,-0.98553,4e-05,0.46976]
[1618026835332,65.06,59147.97,0.7,-0.9855,4e-05,0.47053]
[1618026840368,65.05,59144.71,0.7,-0.98565,4e-05,0.46647]
[1618026845404,65.05,59145.83,0.7,-0.9856,4e-05,0.46785]
[1618026850435,65.05,59141.16,0.7,-0.98581,4e-05,0.46194]
[1618026855472,65.05,59147.89,0.7,-0.98551,4e-05,0.47027]
[1618026860509,65.05,59146.33,0.7,-0.98559,4e-05,0.46823]
[1618026865545,65.05,59147.77,0.7,-0.98552,4e-05,0.46999]
[1618026870626,65.05,59147.89,0.7,-0.98552,4e-05,0.47011]
[1618026876621,65.04,59146.47,0.7,-0.98575,4e-05,0.46271]
[1618026881654,65.04,59146.04,0.7,-0.98577,4e-05,0.46218]
[1618026886689,65.04,59147.7,0.7,-0.9857,4e-05,0.46413]
[1618026892733,65.04,59148.57,0.7,-0.98566,4e-05,0.46514]
[1618026898774,65.04,59148.45,0.7,-0.98567,4e-05,0.46501]
[1618026903807,65.04,59149.53,0.7,-0.98562,4e-05,0.46632]
[1618026903822,65.04,59149.53,0.7,-0.98562,4e-05,0.46632]
[1618026909851,65.03,59154.13,0.7,-0.98542,4e-05,0.47187]
[1618026915626,65.03,59153.88,0.7,-0.98544,4e-05,0.47148]
[1618026920929,65.03,59155.95,0.7,-0.98535,4e-05,0.47391]
[1618026925966,65.02,59163.81,0.7,-0.98501,5e-05,0.4836]
[1618026930999,65.01,59154.64,0.7,-0.98543,4e-05,0.47183]
[1618026933039,65.01,59143.78,0.7,-0.98606,4e-05,0.45296]
[1618026935047,65.01,59146.9,0.7,-0.98593,4e-05,0.45675]
[1618026941067,65.01,59148.03,0.7,-0.98588,4e-05,0.45809]
[1618026946106,65.01,59147.39,0.7,-0.98591,4e-05,0.45726]
[1618026949160,65.01,59139.39,0.7,-0.98626,4e-05,0.44741]
[1618026955168,65.0,59130.37,0.7,-0.98664,4e-05,0.43666]
[1618026960200,65.01,59130.62,0.7,-0.98662,4e-05,0.43717]
[1618026965239,65.01,59130.98,0.7,-0.98661,4e-05,0.43761]
[1618026970273,65.02,59141.01,0.7,-0.98617,4e-05,0.44987]
[1618026973310,65.02,59149.22,0.7,-0.98582,4e-05,0.45989]
[1618026979337,65.02,59161.48,0.7,-0.98528,4e-05,0.47488]
[1618026984372,65.01,59163.88,0.7,-0.98518,5e-05,0.47767]
[1618026989406,65.0,59164.14,0.7,-0.98518,5e-05,0.47784]
[1618026994440,65.0,59156.97,0.7,-0.98567,4e-05,0.4631]
[1618026999475,65.0,59157.26,0.7,-0.98566,4e-05,0.46341]
[1618027004521,65.0,59172.47,0.7,-0.98498,5e-05,0.48239]
[1618027006427,64.99,59171.83,0.7,-0.98501,5e-05,0.48155]
[1618027011124,64.99,59180.83,0.7,-0.98461,5e-05,0.49278]
[1618027011135,64.99,59180.83,0.7,-0.98461,5e-05,0.49278]
[1618027016607,64.98,59172.87,0.7,-0.98499,5e-05,0.48222]
[1618027021643,64.97,59179.85,0.7,-0.98467,5e-05,0.49101]
[1618027026677,64.96,59178.2,0.7,-0.98476,5e-05,0.48858]
[1618027031716,64.95,59171.74,0.7,-0.98507,5e-05,0.48]
[1618027036748,64.95,59167.19,0.7,-0.98528,5e-05,0.47412]
[1618027041782,64.94,59167.39,0.7,-0.98528,5e-05,0.47417]
[1618027046819,64.93,59162.9,0.7,-0.98549,4e-05,0.46822]
[1618027051851,64.93,59163.48,0.7,-0.98564,4e-05,0.46317]
[1618027056888,64.92,59166.1,0.7,-0.98553,4e-05,0.46625]
[1618027061920,64.92,59152.64,0.7,-0.98612,4e-05,0.44965]
[1618027066959,64.92,59146.61,0.7,-0.98637,4e-05,0.44249]
[1618027071989,64.92,59144.69,0.7,-0.98646,4e-05,0.44015]
[1618027077029,64.92,59148.95,0.7,-0.98628,4e-05,0.44515]
[1618027082062,64.92,59156.67,0.7,-0.98595,4e-05,0.4545]
[1618027087096,64.92,59154.9,0.7,-0.98603,4e-05,0.45222]
[1618027092156,64.91,59150.44,0.7,-0.98622,4e-05,0.44675]
[1618027097164,64.91,59152.74,0.7,-0.98613,4e-05,0.44942]
[1618027097817,64.91,59152.74,0.7,-0.98613,4e-05,0.44942]
[1618027097826,64.91,59152.74,0.7,-0.98613,4e-05,0.44942]
[1618027102530,64.91,59153.88,0.7,-0.98608,4e-05,0.4508]
[1618027108244,64.9,59160.48,0.7,-0.9858,4e-05,0.45865]
[1618027113276,64.9,59161.52,0.7,-0.98592,4e-05,0.45428]
[1618027118316,64.9,59162.31,0.7,-0.98589,4e-05,0.45521]
[1618027123349,64.9,59164.99,0.7,-0.98578,4e-05,0.45834]
[1618027128626,64.89,59165.93,0.7,-0.98574,4e-05,0.45941]
[1618027134424,64.89,59166.26,0.7,-0.98573,4e-05,0.45966]
[1618027139463,64.88,59168.74,0.7,-0.98563,4e-05,0.46245]
[1618027141203,64.88,59169.56,0.7,-0.98559,4e-05,0.46346]
[1618027151546,64.87,59181.09,0.7,-0.98509,5e-05,0.47748]
[1618027156578,64.86,59181.44,0.7,-0.98508,5e-05,0.47766]
[1618027161614,64.85,59181.69,0.7,-0.98508,5e-05,0.47782]
[1618027166649,64.85,59181.73,0.7,-0.98508,5e-05,0.47769]
[1618027171684,64.84,59182.82,0.7,-0.98521,5e-05,0.47313]
[1618027176723,64.84,59177.55,0.7,-0.98546,4e-05,0.46633]
[1618027181755,64.83,59180.15,0.7,-0.98535,5e-05,0.46929]
[1618027186793,64.83,59184.38,0.7,-0.98516,5e-05,0.47449]
[1618027191826,64.82,59186.54,0.7,-0.98507,5e-05,0.47698]
[1618027196862,64.81,59190.67,0.7,-0.98489,5e-05,0.48198]
[1618027201773,64.8,59196.45,0.7,-0.98463,5e-05,0.48916]
[1618027204918,64.81,59228.64,0.7,-0.98304,5e-05,0.53249]
[1618027214988,64.84,59255.88,0.7,-0.98154,6e-05,0.57277]
[1618027230094,64.86,59263.41,0.7,-0.98109,6e-05,0.58453]
[1618027234359,64.87,59277.28,0.7,-0.9805,6e-05,0.59904]
[1618027238370,64.86,59294.98,0.7,-0.97946,6e-05,0.62621]
[1618027244189,64.85,59302.7,0.7,-0.97901,6e-05,0.63793]
[1618027244447,64.85,59302.7,0.7,-0.97901,6e-05,0.63793]
[1618027247594,64.84,59306.0,0.7,-0.97881,6e-05,0.64293]
[1618027253253,64.83,59305.2,0.7,-0.97888,6e-05,0.64113]
[1618027254337,64.83,59309.32,0.7,-0.97863,6e-05,0.64766]
[1618027260303,64.82,59315.1,0.7,-0.97829,6e-05,0.65648]
[1618027265336,64.81,59321.02,0.7,-0.97793,6e-05,0.6657]
[1618027266674,64.8,59329.3,0.7,-0.9774,7e-05,0.67925]
[1618027267330,64.8,59329.3,0.7,-0.9774,7e-05,0.67925]
[1618027277424,64.82,59349.2,0.7,-0.97603,7e-05,0.71393]
[1618027282457,64.81,59360.85,0.7,-0.97524,7e-05,0.7338]
[1618027284144,64.8,59361.29,0.7,-0.97522,7e-05,0.73446]
[1618027289505,64.79,59359.64,0.7,-0.97536,7e-05,0.73089]
[1618027294541,64.78,59360.07,0.7,-0.97559,7e-05,0.72352]
[1618027299574,64.76,59365.24,0.7,-0.97525,7e-05,0.73208]
[1618027304612,64.75,59367.58,0.7,-0.97511,7e-05,0.73566]
[1618027309643,64.74,59365.88,0.7,-0.97525,7e-05,0.73208]
[1618027315689,64.72,59365.08,0.7,-0.97534,7e-05,0.72997]
[1618027320725,64.71,59365.74,0.7,-0.97531,7e-05,0.73054]
[1618027322534,64.7,59366.51,0.7,-0.97526,7e-05,0.73179]
[1618027327772,64.69,59374.54,0.7,-0.97472,7e-05,0.74538]
[1618027328037,64.69,59374.54,0.7,-0.97472,7e-05,0.74538]
[1618027333815,64.67,59378.28,0.7,-0.97448,7e-05,0.75138]
[1618027334678,64.67,59378.28,0.7,-0.97448,7e-05,0.75138]
[1618027339857,64.65,59394.61,0.7,-0.9733,8e-05,0.78055]
[1618027340394,64.65,59394.61,0.7,-0.9733,8e-05,0.78055]
[1618027345899,64.64,59411.35,0.7,-0.97204,8e-05,0.81132]
[1618027355972,64.61,59430.73,0.7,-0.97081,8e-05,0.83945]
[1618027356432,64.61,59430.73,0.7,-0.97081,8e-05,0.83945]
[1618027362015,64.59,59438.41,0.7,-0.97021,8e-05,0.85379]
[1618027367048,64.58,59429.29,0.7,-0.97099,8e-05,0.83511]
[1618027368425,64.57,59427.5,0.7,-0.97114,8e-05,0.83148]
[1618027371663,64.56,59394.95,0.7,-0.9737,7e-05,0.76916]
[1618027375362,64.55,59375.1,0.7,-0.97517,7e-05,0.7328]
[1618027376432,64.55,59369.6,0.7,-0.97556,7e-05,0.72293]
[1618027378491,64.54,59380.26,0.7,-0.97481,7e-05,0.74163]
[1618027381614,64.53,59385.07,0.7,-0.97448,7e-05,0.7499]
[1618027392225,64.5,59429.19,0.7,-0.97115,8e-05,0.83133]
[1618027397257,64.48,59425.75,0.7,-0.97145,8e-05,0.82389]
[1618027402294,64.47,59426.28,0.7,-0.97144,8e-05,0.82418]
[1618027407330,64.45,59424.59,0.7,-0.97161,8e-05,0.82017]
[1618027412363,64.44,59416.06,0.7,-0.97257,8e-05,0.79509]
[1618027413011,64.44,59416.06,0.7,-0.97257,8e-05,0.79509]
[1618027413413,64.43,59419.0,0.7,-0.97235,8e-05,0.80053]
[1618027419415,64.41,59433.6,0.7,-0.97122,8e-05,0.82777]
[1618027424448,64.4,59436.42,0.7,-0.97103,8e-05,0.83252]
[1618027429482,64.38,59446.16,0.7,-0.97026,8e-05,0.85099]
[1618027434521,64.36,59455.07,0.7,-0.96954,8e-05,0.86807]
[1618027454659,64.3,59460.74,0.7,-0.96919,9e-05,0.87635]
[1618027459693,64.28,59466.04,0.7,-0.96877,9e-05,0.88637]
[1618027464731,64.26,59465.15,0.7,-0.96889,9e-05,0.88354]
[1618027469761,64.24,59465.89,0.7,-0.96886,9e-05,0.88421]
[1618027474800,64.22,59468.05,0.7,-0.96899,9e-05,0.87935]
[1618027479834,64.21,59475.12,0.7,-0.96841,9e-05,0.89305]
[1618027480430,64.21,59475.12,0.7,-0.96841,9e-05,0.89305]
[1618027485878,64.18,59471.66,0.7,-0.96876,9e-05,0.88487]
[1618027490913,64.17,59471.95,0.7,-0.96877,9e-05,0.8846]
[1618027495947,64.15,59470.9,0.7,-0.9689,9e-05,0.88157]
[1618027501989,64.13,59474.49,0.7,-0.96863,9e-05,0.88792]
[1618027507020,64.11,59474.82,0.7,-0.96864,9e-05,0.8877]
[1618027512055,64.09,59468.16,0.7,-0.96926,9e-05,0.87315]
[1618027517095,64.07,59463.1,0.7,-0.96973,9e-05,0.86197]
[1618027522136,64.05,59452.62,0.7,-0.97064,8e-05,0.84009]
[1618027527170,64.03,59452.33,0.7,-0.97071,8e-05,0.83862]
[1618027532205,64.01,59452.96,0.7,-0.97096,8e-05,0.83076]
[1618027537241,63.99,59453.0,0.7,-0.971,8e-05,0.82995]
[1618027542276,63.98,59451.05,0.7,-0.97119,8e-05,0.82522]
[1618027547310,63.96,59453.62,0.7,-0.97102,8e-05,0.82937]
[1618027552347,63.94,59458.84,0.7,-0.97063,8e-05,0.83881]
[1618027557377,63.92,59455.56,0.7,-0.97094,8e-05,0.83138]
[1618027562412,63.9,59451.1,0.7,-0.97134,8e-05,0.82167]
[1618027567450,63.88,59443.3,0.7,-0.97201,8e-05,0.80556]
[1618027572485,63.86,59444.34,0.7,-0.97197,8e-05,0.80666]
[1618027578934,63.83,59432.31,0.7,-0.97296,8e-05,0.78249]
[1618027584626,63.81,59420.53,0.7,-0.97391,8e-05,0.75931]
[1618027590617,63.79,59411.05,0.7,-0.97467,7e-05,0.74078]
[1618027595655,63.77,59404.95,0.7,-0.9754,7e-05,0.72123]
[1618027605723,63.73,59389.49,0.7,-0.97657,7e-05,0.69218]
[1618027610734,63.71,59386.6,0.7,-0.97679,7e-05,0.68648]
[1618027615792,63.68,59375.5,0.7,-0.97759,7e-05,0.66646]
[1618027620569,63.67,59372.54,0.7,-0.97781,7e-05,0.66078]
[1618027624527,63.65,59366.69,0.7,-0.97823,7e-05,0.65034]
[1618027629893,63.63,59362.67,0.7,-0.97853,6e-05,0.64267]
[1618027635062,63.6,59368.12,0.7,-0.97821,7e-05,0.6507]
[1618027640098,63.58,59385.44,0.7,-0.97709,7e-05,0.67912]
[1618027650173,63.55,59414.46,0.7,-0.9751,7e-05,0.7286]
[1618027655206,63.53,59433.5,0.7,-0.97397,8e-05,0.75495]
[1618027665285,63.49,59445.43,0.7,-0.97312,8e-05,0.77556]
[1618027668738,63.47,59445.88,0.7,-0.97311,8e-05,0.77586]
[1618027674351,63.45,59448.58,0.7,-0.97294,8e-05,0.77989]
[1618027679385,63.43,59441.07,0.7,-0.97357,8e-05,0.76473]
[1618027680043,63.43,59441.07,0.7,-0.97357,8e-05,0.76473]
[1618027685428,63.4,59451.75,0.7,-0.97278,8e-05,0.78392]
[1618027690463,63.38,59457.4,0.7,-0.97237,8e-05,0.79386]
[1618027695500,63.36,59458.07,0.7,-0.97235,8e-05,0.79424]
[1618027700532,63.34,59469.66,0.7,-0.97145,8e-05,0.81597]
[1618027703376,63.34,59469.19,0.7,-0.9715,8e-05,0.81466]
[1618027708297,63.32,59483.45,0.7,-0.97035,9e-05,0.84221]
[1618027708655,63.31,59486.62,0.7,-0.97008,9e-05,0.84844]
[1618027712337,63.3,59514.64,0.7,-0.96791,9e-05,0.89751]
[1618027716903,63.28,59532.83,0.7,-0.96627,9e-05,0.93563]
[1618027717447,63.28,59532.83,0.7,-0.96627,9e-05,0.93563]
[1618027722551,63.26,59539.48,0.7,-0.96567,0.0001,0.94923]
[1618027725446,63.25,59546.67,0.7,-0.965,0.0001,0.96456]
[1618027727441,63.24,59549.03,0.7,-0.96479,0.0001,0.96943]
[1618027727998,63.24,59554.05,0.7,-0.9643,0.0001,0.98052]
[1618027733763,63.21,59532.92,0.7,-0.9664,9e-05,0.93246]
[1618027738797,63.19,59520.74,0.7,-0.96758,9e-05,0.90519]
[1618027743834,63.17,59540.06,0.7,-0.96581,0.0001,0.94608]
[1618027748841,63.16,59544.45,0.7,-0.96542,0.0001,0.95499]
[1618027752504,63.14,59554.6,0.7,-0.96446,0.0001,0.97687]
[1618027755551,63.13,59564.16,0.7,-0.96353,0.0001,0.99795]
[1618027759618,63.11,59564.15,0.7,-0.96357,0.0001,0.99711]
[1618027761411,63.1,59561.58,0.7,-0.96385,0.0001,0.99083]
[1618027764608,63.09,59563.52,0.7,-0.96368,0.0001,0.99461]
[1618027770018,63.07,59585.61,0.7,-0.96145,0.00011,1.04465]
[1618027775050,63.05,59593.81,0.7,-0.96094,0.00011,1.05362]
[1618027775516,63.05,59593.81,0.7,-0.96094,0.00011,1.05362]
[1618027777503,63.04,59595.47,0.7,-0.96078,0.00011,1.05715]
[1618027778117,63.04,59599.75,0.7,-0.96033,0.00011,1.0672]
[1618027778124,63.04,59599.75,0.7,-0.96033,0.00011,1.0672]
[1618027784116,63.01,59622.18,0.7,-0.95789,0.00011,1.12063]
[1618027789148,62.99,59643.18,0.7,-0.95548,0.00012,1.17243]
[1618027790176,62.99,59648.03,0.7,-0.95491,0.00012,1.18465]
[1618027796201,62.96,59658.13,0.7,-0.95374,0.00012,1.20948]
[1618027801236,62.94,59685.28,0.7,-0.95036,0.00013,1.2803]
[1618027806269,62.92,59680.92,0.7,-0.95098,0.00013,1.2674]
[1618027810441,62.9,59684.98,0.7,-0.9505,0.00013,1.27743]
[1618027810444,62.9,59684.98,0.7,-0.9505,0.00013,1.27743]
[1618027813454,62.89,59684.91,0.7,-0.95054,0.00013,1.27657]
[1618027818441,62.87,59696.24,0.7,-0.9491,0.00013,1.30629]
[1618027823514,62.85,59705.28,0.7,-0.94794,0.00014,1.33009]
[1618027823647,62.85,59705.28,0.7,-0.94794,0.00014,1.33009]
[1618027829430,62.82,59726.39,0.7,-0.94509,0.00014,1.38809]
[1618027832491,62.81,59736.53,0.7,-0.94407,0.00014,1.40556]
[1618027836482,62.79,59783.92,0.7,-0.93697,0.00016,1.54489]
[1618027836519,62.79,59783.92,0.7,-0.93697,0.00016,1.54489]
[1618027842522,62.77,59775.22,0.7,-0.93841,0.00016,1.5171]
[1618027842534,62.77,59775.22,0.7,-0.93841,0.00016,1.5171]
[1618027848567,62.74,59767.36,0.7,-0.93969,0.00015,1.49211]
[1618027851588,62.73,59731.28,0.7,-0.94505,0.00014,1.38602]
[1618027852622,62.73,59719.28,0.7,-0.94674,0.00014,1.35177]
[1618027856679,62.71,59738.76,0.7,-0.94403,0.00014,1.4063]
[1618027859690,62.7,59776.36,0.7,-0.93844,0.00016,1.51642]
[1618027865686,62.67,59804.3,0.7,-0.93406,0.00016,1.60051]
[1618027870723,62.65,59823.15,0.7,-0.93098,0.00017,1.65851]
[1618027870776,62.65,59823.15,0.7,-0.93098,0.00017,1.65851]
[1618027873828,62.64,59812.12,0.7,-0.93287,0.00017,1.62302]
[1618027879785,62.62,59819.24,0.7,-0.93176,0.00017,1.64401]
[1618027884816,62.6,59814.59,0.7,-0.9326,0.00017,1.62819]
[1618027889854,62.58,59820.3,0.7,-0.9317,0.00017,1.64502]
[1618027891881,62.57,59821.4,0.7,-0.93197,0.00017,1.63642]
[1618027897914,62.55,59823.64,0.7,-0.93167,0.00017,1.64215]
[1618027902946,62.53,59825.43,0.7,-0.93143,0.00017,1.64669]
[1618027907983,62.51,59828.27,0.7,-0.931,0.00017,1.65462]
[1618027913018,62.49,59828.32,0.7,-0.93105,0.00017,1.6537]
[1618027919059,62.47,59827.85,0.7,-0.9312,0.00017,1.65089]
[1618027924092,62.45,59828.39,0.7,-0.93117,0.00017,1.65155]
[1618027929128,62.43,59829.55,0.7,-0.93103,0.00017,1.65419]
[1618027934216,62.41,59860.96,0.7,-0.92556,0.00018,1.75472]
[1618027938244,62.4,59829.25,0.7,-0.93118,0.00017,1.65137]
[1618027943282,62.38,59830.89,0.7,-0.93095,0.00017,1.65556]
[1618027944372,62.38,59807.64,0.7,-0.93485,0.00016,1.58221]
[1618027946358,62.37,59820.71,0.7,-0.93271,0.00017,1.62271]
[1618027952344,62.35,59816.24,0.7,-0.93395,0.00017,1.59589]
[1618027957379,62.33,59841.7,0.7,-0.92968,0.00017,1.67559]
[1618027962414,62.31,59858.08,0.7,-0.92686,0.00018,1.72749]
[1618027967452,62.3,59849.02,0.7,-0.92852,0.00018,1.69707]
[1618027972487,62.28,59845.15,0.7,-0.92925,0.00017,1.68362]
[1618027977522,62.27,59845.73,0.7,-0.9292,0.00017,1.68452]
[1618027982554,62.25,59828.13,0.7,-0.93228,0.00017,1.62734]
[1618027987588,62.23,59809.34,0.7,-0.93545,0.00016,1.56751]
[1618027987625,62.23,59809.34,0.7,-0.93545,0.00016,1.56751]
[1618027993636,62.21,59792.25,0.7,-0.93825,0.00016,1.51387]
[1618027998675,62.2,59793.7,0.7,-0.93807,0.00016,1.51733]
[1618028003707,62.18,59784.02,0.7,-0.93964,0.00015,1.48704]
[1618028008740,62.16,59784.21,0.7,-0.93966,0.00015,1.48665]
[1618028013778,62.15,59785.32,0.7,-0.93995,0.00015,1.47781]
[1618028018813,62.13,59794.0,0.7,-0.93864,0.00016,1.50307]
[1618028023849,62.11,59801.48,0.7,-0.93751,0.00016,1.52489]
[1618028028880,62.1,59795.3,0.7,-0.93854,0.00016,1.50505]
[1618028033914,62.08,59795.05,0.7,-0.93863,0.00016,1.50329]
[1618028038950,62.06,59787.6,0.7,-0.93985,0.00016,1.47976]
[1618028043986,62.05,59773.68,0.7,-0.94203,0.00015,1.4372]
[1618028048032,62.03,59756.73,0.7,-0.94458,0.00015,1.38679]
[1618028054078,62.01,59749.75,0.7,-0.94564,0.00014,1.36555]
[1618028059112,62.0,59736.08,0.7,-0.94762,0.00014,1.32572]
[1618028064144,61.98,59759.89,0.7,-0.94426,0.00015,1.3931]
[1618028065169,61.98,59764.26,0.7,-0.94363,0.00015,1.40567]
[1618028071196,61.96,59777.84,0.7,-0.94206,0.00015,1.43356]
[1618028076229,61.95,59795.72,0.7,-0.93935,0.00016,1.4863]
[1618028081266,61.93,59788.88,0.7,-0.94046,0.00015,1.4648]
[1618028086299,61.92,59780.39,0.7,-0.9418,0.00015,1.43856]
[1618028091334,61.9,59780.59,0.7,-0.94182,0.00015,1.43829]
[1618028096367,61.89,59772.01,0.7,-0.94315,0.00015,1.41207]
[1618028101405,61.87,59768.02,0.7,-0.94379,0.00015,1.39951]
[1618028106440,61.86,59792.23,0.7,-0.94016,0.00016,1.47058]
[1618028111473,61.84,59793.01,0.7,-0.94008,0.00016,1.47212]
[1618028116513,61.83,59796.26,0.7,-0.93962,0.00016,1.48113]
[1618028119551,61.82,59806.07,0.7,-0.93809,0.00016,1.51054]
[1618028125574,61.81,59821.38,0.7,-0.93566,0.00016,1.5569]
[1618028130612,61.79,59817.0,0.7,-0.93643,0.00016,1.54235]
[1618028135645,61.78,59814.69,0.7,-0.93727,0.00016,1.52294]
[1618028140680,61.76,59824.05,0.7,-0.93579,0.00016,1.55114]
[1618028145715,61.75,59814.63,0.7,-0.93737,0.00016,1.52113]
[1618028150749,61.73,59814.8,0.7,-0.93738,0.00016,1.52084]
[1618028155787,61.72,59823.84,0.7,-0.93595,0.00016,1.54803]
[1618028160833,61.71,59823.15,0.7,-0.93611,0.00016,1.54507]
[1618028165870,61.69,59828.83,0.7,-0.93522,0.00017,1.562]
[1618028170905,61.68,59831.7,0.7,-0.93478,0.00017,1.57015]
[1618028174982,61.67,59845.82,0.7,-0.93243,0.00017,1.61422]
[1618028180971,61.65,59862.05,0.7,-0.92966,0.00018,1.6655]
[1618028186010,61.64,59874.02,0.7,-0.92756,0.00018,1.7038]
[1618028191045,61.62,59878.22,0.7,-0.9273,0.00018,1.70485]
[1618028196079,61.61,59884.82,0.7,-0.92614,0.00018,1.72584]
[1618028197110,61.61,59885.89,0.7,-0.92595,0.00018,1.72924]
[1618028203127,61.59,59887.81,0.7,-0.92565,0.00019,1.73467]
[1618028208162,61.58,59893.06,0.7,-0.92472,0.00019,1.75139]
[1618028213197,61.56,59907.27,0.7,-0.92207,0.00019,1.79847]
[1618028218026,61.55,59914.57,0.7,-0.92069,0.00019,1.82268]
[1618028218053,61.55,59914.57,0.7,-0.92069,0.00019,1.82268]
[1618028223265,61.54,59925.76,0.7,-0.91855,0.0002,1.86017]
[1618028225192,61.54,59925.05,0.7,-0.9187,0.0002,1.85756]
[1618028225196,61.54,59925.05,0.7,-0.9187,0.0002,1.85756]
[1618028226024,61.53,59921.58,0.7,-0.91939,0.0002,1.84546]
[1618028226042,61.53,59921.58,0.7,-0.91939,0.0002,1.84546]
[1618028227132,61.53,59921.3,0.7,-0.91946,0.0002,1.84435]
[1618028232342,61.51,59927.94,0.7,-0.91819,0.0002,1.86634]
[1618028236639,61.5,59934.07,0.7,-0.917,0.0002,1.88696]
[1618028241818,61.49,59944.43,0.7,-0.91494,0.00021,1.92236]
[1618028247435,61.48,59958.76,0.7,-0.91202,0.00021,1.97204]
[1618028249070,61.47,59960.01,0.7,-0.91176,0.00021,1.97631]
[1618028249084,61.47,59960.01,0.7,-0.91176,0.00021,1.97631]
[1618028251269,61.47,59971.71,0.7,-0.90929,0.00022,2.01775]
[1618028252091,61.47,59984.53,0.7,-0.90701,0.00022,2.05101]
[1618028254270,61.48,59992.41,0.7,-0.90522,0.00022,2.0803]
[1618028254975,61.49,60000.02,0.7,-0.9035,0.00023,2.10837]
[1618028255218,61.49,60000.02,0.7,-0.9035,0.00023,2.10837]
[1618028257477,61.5,59998.21,0.7,-0.90386,0.00022,2.10248]
[1618028257541,61.5,59996.55,0.7,-0.90421,0.00022,2.09676]
[1618028260364,61.52,59998.22,0.7,-0.90379,0.00022,2.10358]
[1618028264106,61.54,60001.31,0.7,-0.90301,0.00023,2.11628]
[1618028269590,61.58,59996.68,0.7,-0.90392,0.00022,2.10146]
[1618028274129,61.6,59996.02,0.7,-0.90398,0.00022,2.10046]
[1618028274430,61.6,59996.02,0.7,-0.90398,0.00022,2.10046]
[1618028274543,61.6,59996.02,0.7,-0.90398,0.00022,2.10046]
[1618028279661,61.59,59973.66,0.7,-0.90893,0.00022,2.01914]
[1618028282179,61.58,59955.03,0.7,-0.91291,0.00021,1.95253]
[1618028283014,61.58,59956.99,0.7,-0.91251,0.00021,1.95926]
[1618028287705,61.57,59955.01,0.7,-0.91297,0.00021,1.95154]
[1618028290472,61.56,59972.2,0.7,-0.90936,0.00022,2.0121]
[1618028295772,61.54,59981.74,0.7,-0.90736,0.00022,2.04528]
[1618028300808,61.52,59986.03,0.7,-0.90648,0.00022,2.05966]
[1618028301875,61.52,59985.53,0.7,-0.9066,0.00022,2.05765]
[1618028307857,61.5,59984.8,0.7,-0.90683,0.00022,2.0539]
[1618028312894,61.48,59983.18,0.7,-0.90775,0.00022,2.03433]
[1618028317928,61.47,59985.0,0.7,-0.90741,0.00022,2.03994]
[1618028318309,61.47,59985.0,0.7,-0.90741,0.00022,2.03994]
[1618028320405,61.46,59986.18,0.7,-0.90717,0.00022,2.04381]
[1618028325983,61.5,59998.89,0.7,-0.90422,0.00022,2.09205]
[1618028329718,61.51,60009.28,0.7,-0.90179,0.00023,2.13114]
[1618028330149,61.52,60008.77,0.7,-0.90189,0.00023,2.12962]
[1618028336061,61.56,60015.29,0.7,-0.90026,0.00023,2.15569]
[1618028337564,61.56,60016.17,0.7,-0.90003,0.00023,2.1593]
[1618028337567,61.56,60016.17,0.7,-0.90003,0.00023,2.1593]
[1618028342033,61.59,60039.36,0.7,-0.89447,0.00024,2.24687]
[1618028345590,61.61,60049.99,0.7,-0.8918,0.00024,2.28814]
[1618028346162,61.62,60072.56,0.7,-0.88614,0.00025,2.37403]
[1618028346204,61.62,60072.56,0.7,-0.88614,0.00025,2.37403]
[1618028347542,61.61,60086.39,0.7,-0.88261,0.00026,2.42672]
[1618028347859,61.61,60086.39,0.7,-0.88261,0.00026,2.42672]
[1618028347888,61.61,60086.39,0.7,-0.88261,0.00026,2.42672]
[1618028348110,61.61,60086.39,0.7,-0.88261,0.00026,2.42672]
[1618028348210,61.61,60104.57,0.7,-0.87784,0.00027,2.49658]
[1618028348659,61.61,60104.57,0.7,-0.87784,0.00027,2.49658]
[1618028348902,61.61,60104.57,0.7,-0.87784,0.00027,2.49658]
[1618028348989,61.61,60104.57,0.7,-0.87784,0.00027,2.49658]
[1618028348992,61.61,60104.57,0.7,-0.87784,0.00027,2.49658]
[1618028349133,61.61,60104.57,0.7,-0.87784,0.00027,2.49658]
[1618028349186,61.61,60085.69,0.7,-0.88282,0.00026,2.42363]
[1618028352586,61.6,60110.04,0.7,-0.87642,0.00027,2.51718]
[1618028352671,61.59,60125.06,0.7,-0.87235,0.00028,2.57539]
[1618028353076,61.59,60125.06,0.7,-0.87235,0.00028,2.57539]
[1618028353441,61.59,60145.65,0.7,-0.86661,0.00028,2.65581]
[1618028353539,61.59,60145.65,0.7,-0.86661,0.00028,2.65581]
[1618028354096,61.59,60145.65,0.7,-0.86661,0.00028,2.65581]
[1618028355194,61.6,60164.44,0.7,-0.86119,0.00029,2.73007]
[1618028355202,61.6,60164.44,0.7,-0.86119,0.00029,2.73007]
[1618028355309,61.6,60165.39,0.7,-0.86088,0.00029,2.73415]
[1618028356287,61.61,60185.21,0.7,-0.855,0.0003,2.81285]
[1618028356472,61.61,60185.21,0.7,-0.855,0.0003,2.81285]
[1618028356718,61.61,60185.21,0.7,-0.855,0.0003,2.81285]
[1618028356930,61.61,60185.21,0.7,-0.855,0.0003,2.81285]
[1618028357266,61.61,60198.01,0.7,-0.85112,0.00031,2.86374]
[1618028357285,61.61,60198.01,0.7,-0.85112,0.00031,2.86374]
[1618028357482,61.61,60198.01,0.7,-0.85112,0.00031,2.86374]
[1618028358244,61.61,60198.01,0.7,-0.85112,0.00031,2.86374]
[1618028359011,61.61,60192.09,0.7,-0.85291,0.0003,2.84032]
[1618028359045,61.61,60192.09,0.7,-0.85291,0.0003,2.84032]
[1618028359277,61.62,60189.42,0.7,-0.85369,0.0003,2.83005]
[1618028359302,61.62,60189.42,0.7,-0.85369,0.0003,2.83005]
[1618028359443,61.62,60189.42,0.7,-0.85369,0.0003,2.83005]
[1618028359457,61.62,60189.42,0.7,-0.85369,0.0003,2.83005]
[1618028359825,61.62,60189.42,0.7,-0.85369,0.0003,2.83005]
[1618028359856,61.62,60189.42,0.7,-0.85369,0.0003,2.83005]
[1618028360166,61.62,60189.42,0.7,-0.85369,0.0003,2.83005]
[1618028363464,61.64,60179.22,0.7,-0.85666,0.0003,2.79087]
[1618028365595,61.65,60187.61,0.7,-0.8541,0.0003,2.82472]
[1618028365672,61.65,60187.61,0.7,-0.8541,0.0003,2.82472]
[1618028366177,61.65,60187.61,0.7,-0.8541,0.0003,2.82472]
[1618028374696,61.7,60217.35,0.7,-0.84533,0.00031,2.93152]
[1618028374932,61.7,60217.35,0.7,-0.84533,0.00031,2.93152]
[1618028375226,61.7,60217.35,0.7,-0.84533,0.00031,2.93152]
[1618028375281,61.7,60217.35,0.7,-0.84533,0.00031,2.93152]
[1618028375433,61.71,60215.14,0.7,-0.846,0.00031,2.92305]
[1618028375458,61.71,60215.14,0.7,-0.846,0.00031,2.92305]
[1618028376607,61.72,60198.24,0.7,-0.85119,0.00031,2.85636]
[1618028376621,61.72,60198.24,0.7,-0.85119,0.00031,2.85636]
[1618028376755,61.72,60198.24,0.7,-0.85119,0.00031,2.85636]
[1618028376897,61.72,60198.24,0.7,-0.85119,0.00031,2.85636]
[1618028378518,61.73,60204.96,0.7,-0.84908,0.00031,2.88358]
[1618028379269,61.73,60204.96,0.7,-0.84908,0.00031,2.88358]
[1618028381029,61.74,60207.78,0.7,-0.84816,0.00031,2.89538]
[1618028381169,61.74,60207.78,0.7,-0.84816,0.00031,2.89538]
[1618028386432,61.77,60187.15,0.7,-0.85433,0.0003,2.81522]
[1618028386440,61.77,60187.15,0.7,-0.85433,0.0003,2.81522]
[1618028386754,61.78,60189.46,0.7,-0.85362,0.0003,2.82464]
[1618028386920,61.78,60189.46,0.7,-0.85362,0.0003,2.82464]
[1618028387144,61.78,60189.46,0.7,-0.85362,0.0003,2.82464]
[1618028387824,61.78,60188.02,0.7,-0.85403,0.0003,2.81926]
[1618028389587,61.79,60188.49,0.7,-0.85384,0.0003,2.82176]
[1618028389590,61.79,60188.49,0.7,-0.85384,0.0003,2.82176]
[1618028389650,61.79,60188.49,0.7,-0.85384,0.0003,2.82176]
[1618028389655,61.79,60188.49,0.7,-0.85384,0.0003,2.82176]
[1618028390316,61.79,60188.49,0.7,-0.85384,0.0003,2.82176]
[1618028390357,61.79,60188.49,0.7,-0.85384,0.0003,2.82176]
[1618028392560,61.81,60161.69,0.7,-0.86169,0.00029,2.71703]
[1618028392571,61.81,60161.69,0.7,-0.86169,0.00029,2.71703]
[1618028392980,61.81,60161.69,0.7,-0.86169,0.00029,2.71703]
[1618028393148,61.81,60161.69,0.7,-0.86169,0.00029,2.71703]
[1618028397272,61.84,60174.5,0.7,-0.85785,0.0003,2.76869]
[1618028398327,61.84,60171.5,0.7,-0.8587,0.00029,2.75721]
[1618028399167,61.85,60165.01,0.7,-0.86058,0.00029,2.73198]
[1618028404589,61.88,60196.68,0.7,-0.851,0.0003,2.8587]
[1618028409627,61.91,60196.51,0.7,-0.85094,0.0003,2.85952]
[1618028413934,61.94,60196.01,0.7,-0.85099,0.0003,2.85876]
[1618028415643,61.95,60201.23,0.7,-0.84935,0.00031,2.88]
[1618028417128,61.96,60200.47,0.7,-0.84956,0.00031,2.8773]
[1618028418679,61.97,60224.2,0.7,-0.84213,0.00032,2.97165]
[1618028419728,61.97,60224.2,0.7,-0.84213,0.00032,2.97165]
[1618028419833,61.97,60239.75,0.7,-0.83715,0.00032,3.03345]
[1618028420106,61.97,60239.75,0.7,-0.83715,0.00032,3.03345]
[1618028420217,61.97,60239.75,0.7,-0.83715,0.00032,3.03345]
[1618028421417,61.98,60249.05,0.7,-0.83411,0.00033,3.07047]
[1618028422581,61.99,60243.41,0.7,-0.83592,0.00032,3.04848]
[1618028424292,62.0,60245.18,0.7,-0.8353,0.00032,3.05604]
[1618028424304,62.0,60245.18,0.7,-0.8353,0.00032,3.05604]
[1618028425031,62.0,60254.3,0.7,-0.8323,0.00033,3.09235]
[1618028425046,62.0,60254.3,0.7,-0.8323,0.00033,3.09235]
[1618028425140,62.0,60254.3,0.7,-0.8323,0.00033,3.09235]
[1618028425248,62.0,60254.3,0.7,-0.8323,0.00033,3.09235]
[1618028425610,62.0,60254.3,0.7,-0.8323,0.00033,3.09235]
[1618028425697,62.0,60254.3,0.7,-0.8323,0.00033,3.09235]
[1618028426306,62.01,60264.22,0.7,-0.829,0.00033,3.1318]
[1618028427234,62.02,60289.29,0.7,-0.82051,0.00034,3.23077]
[1618028428856,62.03,60327.19,0.7,-0.8072,0.00036,3.37941]
[1618028428951,62.03,60327.19,0.7,-0.8072,0.00036,3.37941]
[1618028429187,62.03,60327.19,0.7,-0.8072,0.00036,3.37941]
[1618028429708,62.03,60327.19,0.7,-0.8072,0.00036,3.37941]
[1618028429719,62.03,60327.19,0.7,-0.8072,0.00036,3.37941]
[1618028429800,62.03,60327.19,0.7,-0.8072,0.00036,3.37941]
[1618028429808,62.03,60327.19,0.7,-0.8072,0.00036,3.37941]
[1618028431547,62.04,60310.54,0.7,-0.81305,0.00035,3.31505]
[1618028431574,62.04,60310.54,0.7,-0.81305,0.00035,3.31505]
[1618028431766,62.04,60310.54,0.7,-0.81305,0.00035,3.31505]
[1618028431798,62.04,60310.54,0.7,-0.81305,0.00035,3.31505]
[1618028432006,62.05,60352.8,0.7,-0.79839,0.00037,3.46564]
[1618028432103,62.05,60352.8,0.7,-0.79839,0.00037,3.46564]
[1618028432159,62.05,60352.8,0.7,-0.79839,0.00037,3.46564]
[1618028432164,62.05,60352.8,0.7,-0.79839,0.00037,3.46564]
[1618028432278,62.05,60352.8,0.7,-0.79839,0.00037,3.46564]
[1618028432284,62.05,60352.8,0.7,-0.79839,0.00037,3.46564]
[1618028432475,62.05,60352.8,0.7,-0.79839,0.00037,3.46564]
[1618028432480,62.05,60352.8,0.7,-0.79839,0.00037,3.46564]
[1618028433241,62.05,60334.56,0.7,-0.80501,0.00036,3.39546]
[1618028433261,62.05,60334.56,0.7,-0.80501,0.00036,3.39546]
[1618028433464,62.05,60334.56,0.7,-0.80501,0.00036,3.39546]
[1618028433482,62.05,60334.56,0.7,-0.80501,0.00036,3.39546]
[1618028435586,62.06,60364.1,0.7,-0.79413,0.00037,3.5097]
[1618028440940,62.1,60393.57,0.7,-0.78285,0.00038,3.62286]
[1618028441125,62.1,60393.57,16.7,-0.78285,0.00038,3.62286]
[1618028441433,62.1,60393.57,18.7,-0.78285,0.00038,3.62286]
[1618028442435,62.11,60403.59,18.7,-0.77894,0.00039,3.66085]
[1618028443787,62.12,60425.91,18.7,-0.77017,0.0004,3.74374]
[1618028443844,62.12,60425.91,18.7,-0.77017,0.0004,3.74374]
[1618028444797,62.12,60439.33,18.7,-0.7648,0.0004,3.79302]
[1618028444897,62.12,60439.33,18.7,-0.7648,0.0004,3.79302]
[1618028445037,62.13,60437.02,18.7,-0.7657,0.0004,3.7848]
[1618028446699,62.14,60448.83,18.7,-0.76093,0.0004,3.82776]
[1618028447708,62.14,60464.51,18.7,-0.75452,0.00041,3.88408]
[1618028448258,62.15,60476.52,18.7,-0.74954,0.00041,3.92667]
[1618028454032,62.18,60498.72,18.7,-0.74013,0.00042,4.00464]
[1618028456084,62.2,60523.4,18.7,-0.72956,0.00043,4.08819]
[1618028456377,62.2,60523.4,18.7,-0.72956,0.00043,4.08819]
[1618028462091,62.23,60527.15,18.7,-0.72783,0.00043,4.10152]
[1618028462258,62.23,60527.15,18.7,-0.72783,0.00043,4.10152]
[1618028462266,62.23,60527.15,18.7,-0.72783,0.00043,4.10152]
[1618028464045,62.24,60525.13,18.7,-0.72868,0.00043,4.095]
[1618028464048,62.24,60525.13,18.7,-0.72868,0.00043,4.095]
[1618028465128,62.25,60485.85,18.7,-0.74531,0.00042,3.96213]
[1618028465410,62.25,60485.85,18.7,-0.74531,0.00042,3.96213]
[1618028465492,62.25,60485.85,18.7,-0.74531,0.00042,3.96213]
[1618028465791,62.25,60485.85,18.7,-0.74531,0.00042,3.96213]
[1618028467627,62.26,60516.97,18.7,-0.7321,0.00043,4.06845]
[1618028468739,62.27,60503.02,18.7,-0.73802,0.00042,4.02159]
[1618028472440,62.29,60510.91,18.7,-0.73459,0.00043,4.0489]
[1618028474893,62.3,60529.32,18.7,-0.72667,0.00043,4.11027]
[1618028474899,62.3,60529.32,18.7,-0.72667,0.00043,4.11027]
[1618028474974,62.3,60529.32,18.7,-0.72667,0.00043,4.11027]
[1618028475159,62.3,60529.32,18.7,-0.72667,0.00043,4.11027]
[1618028475213,62.31,60548.09,18.7,-0.71846,0.00044,4.17146]
[1618028475542,62.31,60548.09,18.7,-0.71846,0.00044,4.17146]
[1618028475938,62.31,60548.09,18.7,-0.71846,0.00044,4.17146]
[1618028475953,62.31,60548.09,18.7,-0.71846,0.00044,4.17146]
[1618028479294,62.33,60556.21,18.7,-0.71482,0.00044,4.19783]
[1618028479300,62.33,60556.21,18.7,-0.71482,0.00044,4.19783]
[1618028482479,62.35,60567.4,18.7,-0.70981,0.00044,4.23331]
[1618028482722,62.35,60567.4,18.7,-0.70981,0.00044,4.23331]
[1618028483205,62.35,60567.4,18.7,-0.70981,0.00044,4.23331]
[1618028483308,62.36,60579.7,18.7,-0.70431,0.00045,4.27124]
[1618028489130,62.39,60598.92,18.7,-0.69555,0.00045,4.32937]
[1618028489363,62.39,60599.51,18.7,-0.69527,0.00045,4.33121]
[1618028490308,62.4,60601.49,18.7,-0.69435,0.00045,4.33711]
[1618028490345,62.4,60601.49,18.7,-0.69435,0.00045,4.33711]
[1618028490569,62.4,60601.49,18.7,-0.69435,0.00045,4.33711]
[1618028491112,62.4,60601.49,18.7,-0.69435,0.00045,4.33711]
[1618028491202,62.4,60601.49,18.7,-0.69435,0.00045,4.33711]
[1618028491872,62.41,60603.7,18.7,-0.69374,0.00046,4.33116]
[1618028492054,62.41,60603.7,18.7,-0.69374,0.00046,4.33116]
[1618028492627,62.41,60613.88,18.7,-0.68907,0.00046,4.3607]
[1618028493185,62.41,60613.88,18.7,-0.68907,0.00046,4.3607]
[1618028494945,62.42,60622.58,18.7,-0.68504,0.00046,4.38561]
[1618028495228,62.42,60622.58,18.7,-0.68504,0.00046,4.38561]
[1618028495246,62.42,60622.58,18.7,-0.68504,0.00046,4.38561]
[1618028495465,62.43,60623.7,18.7,-0.68451,0.00046,4.38887]
[1618028495489,62.43,60623.7,18.7,-0.68451,0.00046,4.38887]
[1618028496393,62.44,60627.9,18.7,-0.68255,0.00046,4.40069]
[1618028496417,62.44,60627.9,18.7,-0.68255,0.00046,4.40069]
[1618028497010,62.44,60627.9,18.7,-0.68255,0.00046,4.40069]
[1618028497631,62.44,60637.93,18.7,-0.67789,0.00047,4.42841]
[1618028497767,62.44,60637.93,18.7,-0.67789,0.00047,4.42841]
[1618028497787,62.44,60637.93,18.7,-0.67789,0.00047,4.42841]
[1618028497898,62.44,60637.93,18.7,-0.67789,0.00047,4.42841]
[1618028497910,62.44,60637.93,18.7,-0.67789,0.00047,4.42841]
[1618028498402,62.45,60632.35,18.7,-0.68046,0.00046,4.4132]
[1618028499090,62.45,60632.35,18.7,-0.68046,0.00046,4.4132]
[1618028500434,62.46,60646.76,18.7,-0.67372,0.00047,4.45253]
[1618028500729,62.46,60646.76,18.7,-0.67372,0.00047,4.45253]
[1618028501442,62.47,60675.68,18.7,-0.66008,0.00047,4.52734]
[1618028502415,62.47,60694.63,18.7,-0.65103,0.00048,4.57354]
[1618028502526,62.47,60694.63,18.7,-0.65103,0.00048,4.57354]
[1618028504341,62.48,60715.07,18.7,-0.64117,0.00048,4.62077]
[1618028504789,62.48,60720.82,18.7,-0.63838,0.00048,4.63359]
[1618028507304,62.5,60750.68,18.7,-0.62378,0.00049,4.69632]
[1618028507651,62.5,60750.09,18.7,-0.62406,0.00049,4.69518]
[1618028511079,62.52,60766.4,18.7,-0.616,0.00049,4.72693]
[1618028511381,62.52,60766.4,18.7,-0.616,0.00049,4.72693]
[1618028511686,62.52,60775.86,18.7,-0.61131,0.0005,4.74443]
[1618028512356,62.52,60775.86,18.7,-0.61131,0.0005,4.74443]
[1618028514548,62.54,60779.4,18.7,-0.60952,0.0005,4.75092]
[1618028514649,62.54,60779.4,18.7,-0.60952,0.0005,4.75092]
[1618028515276,62.54,60779.4,18.7,-0.60952,0.0005,4.75092]
[1618028516333,62.55,60814.91,18.7,-0.5918,0.0005,4.80966]
[1618028516542,62.55,60852.29,18.7,-0.57297,0.00051,4.86117]
[1618028517557,62.56,60828.1,18.7,-0.58516,0.0005,4.8291]
[1618028518582,62.57,60845.02,18.7,-0.57663,0.00051,4.85204]
[1618028521598,62.58,60903.18,18.7,-0.54707,0.00051,4.91376]
[1618028527566,62.62,60933.13,18.7,-0.53173,0.00051,4.935]
[1618028528619,62.63,60956.06,18.7,-0.51999,0.00051,4.94632]
[1618028529636,62.63,60934.78,18.7,-0.53088,0.00051,4.93596]
[1618028535623,62.67,60976.4,18.7,-0.50955,0.00051,4.95277]
[1618028535665,62.67,60976.4,18.7,-0.50955,0.00051,4.95277]
[1618028541667,62.7,60996.47,18.7,-0.49926,0.00051,4.95581]
[1618028546702,62.73,61009.08,18.7,-0.4928,0.00051,4.95604]
[1618028551738,62.76,61016.46,18.7,-0.48902,0.00051,4.94418]
[1618028556770,62.79,61043.37,18.7,-0.47525,0.00051,4.93871]
[1618028561806,62.82,61000.34,18.7,-0.49728,0.00051,4.94464]
[1618028563820,62.84,60910.49,18.7,-0.54325,0.00051,4.90842]
[1618028563895,62.84,60910.49,18.7,-0.54325,0.00051,4.90842]
[1618028564889,62.84,60861.8,18.7,-0.56798,0.00051,4.86171]
[1618028567879,62.86,60826.46,18.7,-0.58577,0.0005,4.81627]
[1618028569863,62.87,60716.21,18.7,-0.64006,0.00048,4.61518]
[1618028570020,62.87,60716.21,18.7,-0.64006,0.00048,4.61518]
[1618028570873,62.88,60732.79,18.7,-0.63203,0.00049,4.65095]
[1618028570917,62.88,60732.79,18.7,-0.63203,0.00049,4.65095]
[1618028571922,62.88,60708.82,18.7,-0.6436,0.00048,4.59879]
[1618028577626,62.92,60751.85,18.7,-0.62265,0.00049,4.69001]
[1618028578053,62.92,60751.85,18.7,-0.62265,0.00049,4.69001]
[1618028578926,62.93,60760.56,18.7,-0.61837,0.00049,4.70688]
[1618028583964,62.96,60764.41,18.7,-0.61643,0.00049,4.71435]
[1618028586040,62.97,60786.8,18.7,-0.60536,0.00049,4.75457]
[1618028589034,62.99,60768.36,18.7,-0.61443,0.00049,4.72191]
[1618028592803,63.0,60705.96,18.7,-0.6447,0.00048,4.59355]
[1618028593025,63.01,60655.55,18.7,-0.66854,0.00047,4.47121]
[1618028593116,63.01,60655.55,18.7,-0.66854,0.00047,4.47121]
[1618028594035,63.02,60702.1,18.7,-0.64652,0.00048,4.58488]
[1618028594085,63.02,60702.1,18.7,-0.64652,0.00048,4.58488]
[1618028595041,63.02,60666.69,18.7,-0.66329,0.00047,4.49978]
[1618028596087,63.03,60648.26,18.7,-0.67189,0.00047,4.45247]
[1618028602088,63.06,60612.25,18.7,-0.68837,0.00046,4.35484]
[1618028603924,63.07,60611.34,18.7,-0.68877,0.00045,4.35236]
[1618028604021,63.07,60611.34,18.7,-0.68877,0.00045,4.35236]
[1618028604435,63.08,60606.17,18.7,-0.6911,0.00045,4.33777]
[1618028606648,63.09,60577.82,18.7,-0.7038,0.00045,4.25488]
[1618028606736,63.09,60577.82,18.7,-0.7038,0.00045,4.25488]
[1618028607678,63.1,60557.98,18.7,-0.71254,0.00044,4.19457]
[1618028609873,63.11,60552.26,18.7,-0.71501,0.00044,4.17703]
[1618028609979,63.11,60552.26,18.7,-0.71501,0.00044,4.17703]
[1618028611126,63.12,60526.08,18.7,-0.72632,0.00043,4.09383]
[1618028611155,63.12,60518.86,18.7,-0.72987,0.00043,4.05749]
[1618028611965,63.12,60518.86,18.7,-0.72987,0.00043,4.05749]
[1618028612080,63.12,60518.86,18.7,-0.72987,0.00043,4.05749]
[1618028612143,63.12,60518.86,18.7,-0.72987,0.00043,4.05749]
[1618028612575,63.13,60508.66,18.7,-0.73419,0.00042,4.02402]
[1618028613121,63.13,60508.66,18.7,-0.73419,0.00042,4.02402]
[1618028613761,63.13,60493.08,18.7,-0.74076,0.00042,3.97172]
[1618028613836,63.13,60493.08,18.7,-0.74076,0.00042,3.97172]
[1618028614221,63.12,60499.23,18.7,-0.7382,0.00042,3.99228]
[1618028614317,63.12,60499.23,18.7,-0.7382,0.00042,3.99228]
[1618028615637,63.12,60462.23,18.7,-0.75354,0.00041,3.86547]
[1618028616185,63.12,60516.3,18.7,-0.73097,0.00043,4.04903]
[1618028616201,63.12,60516.3,18.7,-0.73097,0.00043,4.04903]
[1618028616624,63.12,60516.3,18.7,-0.73097,0.00043,4.04903]
[1618028617193,63.12,60477.8,18.7,-0.74715,0.00041,3.91941]
[1618028618097,63.12,60477.8,18.7,-0.74715,0.00041,3.91941]
[1618028618282,63.11,60498.82,18.7,-0.7384,0.00042,3.99071]
[1618028618911,63.11,60498.82,18.7,-0.7384,0.00042,3.99071]
[1618028619435,63.12,60501.07,18.7,-0.73744,0.00042,3.9984]
[1618028619465,63.12,60501.07,18.7,-0.73744,0.00042,3.9984]
[1618028619492,63.12,60501.07,18.7,-0.73744,0.00042,3.9984]
[1618028620209,63.12,60501.07,18.7,-0.73744,0.00042,3.9984]
[1618028620979,63.12,60534.72,18.7,-0.72306,0.00043,4.1089]
[1618028620991,63.12,60534.72,18.7,-0.72306,0.00043,4.1089]
[1618028621278,63.13,60543.02,18.7,-0.71944,0.00043,4.13549]
[1618028621376,63.13,60543.02,18.7,-0.71944,0.00043,4.13549]
[1618028621486,63.13,60543.02,18.7,-0.71944,0.00043,4.13549]
[1618028621774,63.13,60543.02,18.7,-0.71944,0.00043,4.13549]
[1618028622230,63.14,60609.55,18.7,-0.68981,0.00045,4.33587]
[1618028622387,63.14,60609.55,18.7,-0.68981,0.00045,4.33587]
[1618028622425,63.14,60609.55,18.7,-0.68981,0.00045,4.33587]
[1618028622563,63.14,60609.55,18.7,-0.68981,0.00045,4.33587]
[1618028622987,63.14,60609.55,18.7,-0.68981,0.00045,4.33587]
[1618028623236,63.14,60581.86,18.7,-0.70228,0.00045,4.25532]
[1618028623524,63.14,60581.86,18.7,-0.70228,0.00045,4.25532]
[1618028623551,63.14,60581.86,18.7,-0.70228,0.00045,4.25532]
[1618028623916,63.14,60581.86,18.7,-0.70228,0.00045,4.25532]
[1618028624141,63.14,60581.86,18.7,-0.70228,0.00045,4.25532]
[1618028624242,63.15,60528.34,18.7,-0.72573,0.00043,4.08892]
[1618028624304,63.15,60528.34,18.7,-0.72573,0.00043,4.08892]
[1618028624383,63.15,60528.34,18.7,-0.72573,0.00043,4.08892]
[1618028624899,63.15,60528.34,18.7,-0.72573,0.00043,4.08892]
[1618028624938,63.15,60528.34,18.7,-0.72573,0.00043,4.08892]
[1618028625056,63.15,60528.34,18.7,-0.72573,0.00043,4.08892]
[1618028625079,63.15,60528.34,18.7,-0.72573,0.00043,4.08892]
[1618028625251,63.15,60539.46,18.7,-0.72091,0.00043,4.12474]
[1618028625457,63.15,60539.46,18.7,-0.72091,0.00043,4.12474]
[1618028625497,63.15,60539.46,18.7,-0.72091,0.00043,4.12474]
[1618028625600,63.15,60539.46,18.7,-0.72091,0.00043,4.12474]
[1618028625679,63.15,60539.46,18.7,-0.72091,0.00043,4.12474]
[1618028626370,63.16,60560.15,18.7,-0.71185,0.00044,4.18978]
[1618028626416,63.16,60560.15,18.7,-0.71185,0.00044,4.18978]
[1618028626468,63.16,60560.15,18.7,-0.71185,0.00044,4.18978]
[1618028627246,63.16,60560.15,18.7,-0.71185,0.00044,4.18978]
[1618028627527,63.17,60567.24,18.7,-0.70871,0.00044,4.21166]
[1618028627624,63.17,60567.24,18.7,-0.70871,0.00044,4.21166]
[1618028627947,63.17,60567.24,18.7,-0.70871,0.00044,4.21166]
[1618028628137,63.17,60567.24,18.7,-0.70871,0.00044,4.21166]
[1618028628430,63.17,60550.57,18.7,-0.71602,0.00044,4.16023]
[1618028629812,63.18,60524.89,18.7,-0.72711,0.00043,4.07846]
[1618028630756,63.18,60540.93,18.7,-0.72018,0.00043,4.1301]
[1618028631367,63.19,60540.33,18.7,-0.72042,0.00043,4.12833]
[1618028631860,63.19,60540.33,18.7,-0.72042,0.00043,4.12833]
[1618028633447,63.2,60591.49,18.7,-0.69778,0.00045,4.28495]
[1618028633534,63.2,60591.49,18.7,-0.69778,0.00045,4.28495]
[1618028636464,63.22,60617.21,18.7,-0.68608,0.00046,4.35886]
[1618028637331,63.23,60572.91,18.7,-0.70601,0.00044,4.23012]
[1618028637929,63.23,60572.91,18.7,-0.70601,0.00044,4.23012]
[1618028638342,63.23,60567.92,18.7,-0.7082,0.00044,4.2151]
[1618028638495,63.23,60567.92,18.7,-0.7082,0.00044,4.2151]
[1618028638512,63.23,60567.92,18.7,-0.7082,0.00044,4.2151]
[1618028640072,63.24,60595.82,18.7,-0.69573,0.00045,4.29825]
[1618028640404,63.24,60595.47,18.7,-0.69587,0.00045,4.29734]
[1618028640649,63.24,60595.47,18.7,-0.69587,0.00045,4.29734]
[1618028640681,63.24,60595.47,18.7,-0.69587,0.00045,4.29734]
[1618028641654,63.25,60595.73,18.7,-0.69574,0.00045,4.29821]
[1618028641679,63.25,60595.73,18.7,-0.69574,0.00045,4.29821]
[1618028642125,63.25,60595.73,18.7,-0.69574,0.00045,4.29821]
[1618028651304,63.3,60652.1,18.7,-0.66977,0.00047,4.45404]
[1618028651393,63.3,60652.1,18.7,-0.66977,0.00047,4.45404]
[1618028655853,63.33,60658.8,18.7,-0.66657,0.00047,4.47164]
[1618028657496,63.35,60642.29,18.7,-0.67421,0.00046,4.42897]
[1618028657511,63.35,60642.29,18.7,-0.67421,0.00046,4.42897]
[1618028658701,63.35,60622.66,18.7,-0.68323,0.00046,4.37613]
[1618028660694,63.36,60619.84,18.7,-0.68448,0.00046,4.36856]
[1618028662903,63.38,60587.58,18.7,-0.69903,0.00045,4.27673]
[1618028665813,63.39,60560.13,18.7,-0.71114,0.00044,4.19465]
[1618028667438,63.4,60567.1,18.7,-0.70805,0.00044,4.21605]
[1618028669640,63.42,60552.06,18.7,-0.7146,0.00044,4.17022]
[1618028670602,63.42,60551.65,18.7,-0.71476,0.00044,4.16908]
[1618028670694,63.42,60551.65,18.7,-0.71476,0.00044,4.16908]
[1618028671882,63.43,60548.34,18.7,-0.71664,0.00044,4.14605]
[1618028672195,63.43,60548.34,18.7,-0.71664,0.00044,4.14605]
[1618028672282,63.43,60548.34,18.7,-0.71664,0.00044,4.14605]
[1618028672720,63.44,60555.65,18.7,-0.71343,0.00044,4.16891]
[1618028672821,63.44,60555.65,18.7,-0.71343,0.00044,4.16891]
[1618028673670,63.44,60567.82,18.7,-0.70806,0.00044,4.20631]
[1618028673792,63.44,60567.82,18.7,-0.70806,0.00044,4.20631]
[1618028675891,63.45,60548.64,18.7,-0.71644,0.00044,4.14752]
[1618028680668,63.48,60534.17,18.7,-0.72261,0.00043,4.10255]
[1618028682998,63.5,60522.23,18.7,-0.7277,0.00043,4.0645]
[1618028683803,63.5,60518.72,18.7,-0.72918,0.00043,4.05326]
[1618028683808,63.5,60518.72,18.7,-0.72918,0.00043,4.05326]
[1618028684223,63.5,60518.72,18.7,-0.72918,0.00043,4.05326]
[1618028684229,63.5,60518.72,18.7,-0.72918,0.00043,4.05326]
[1618028684367,63.5,60518.72,18.7,-0.72918,0.00043,4.05326]
[1618028684846,63.51,60542.08,18.7,-0.71912,0.00043,4.12814]
[1618028685012,63.51,60542.08,18.7,-0.71912,0.00043,4.12814]
[1618028688805,63.53,60529.78,18.7,-0.72435,0.00043,4.08962]
[1618028689170,63.53,60529.78,18.7,-0.72435,0.00043,4.08962]
[1618028691038,63.54,60553.84,18.7,-0.71389,0.00044,4.1656]
[1618028691045,63.54,60553.84,18.7,-0.71389,0.00044,4.1656]
[1618028695838,63.57,60595.77,18.7,-0.69521,0.00045,4.29157]
[1618028695853,63.57,60595.77,18.7,-0.69521,0.00045,4.29157]
[1618028697469,63.58,60583.33,18.7,-0.70076,0.00045,4.25541]
[1618028697497,63.58,60583.33,18.7,-0.70076,0.00045,4.25541]
[1618028698954,63.59,60587.92,18.7,-0.69867,0.00045,4.26912]
[1618028698965,63.59,60587.92,18.7,-0.69867,0.00045,4.26912]
[1618028701873,63.61,60583.41,18.7,-0.70064,0.00045,4.2562]
[1618028701952,63.61,60583.41,18.7,-0.70064,0.00045,4.2562]
[1618028702648,63.61,60583.41,18.7,-0.70064,0.00045,4.2562]
[1618028702655,63.61,60583.41,18.7,-0.70064,0.00045,4.2562]
[1618028709099,63.65,60618.34,18.7,-0.68478,0.00046,4.35658]
[1618028709547,63.65,60618.34,18.7,-0.68478,0.00046,4.35658]
[1618028709644,63.66,60622.81,18.7,-0.68272,0.00046,4.36895]
[1618028714615,63.68,60670.48,18.7,-0.66061,0.00047,4.49304]
[1618028718934,63.71,60700.23,18.7,-0.64649,0.00048,4.56367]
[1618028721387,63.72,60715.64,18.7,-0.63912,0.00048,4.59796]
[1618028721736,63.73,60710.95,18.7,-0.64135,0.00048,4.58779]
[1618028722376,63.73,60710.95,18.7,-0.64135,0.00048,4.58779]
[1618028722887,63.73,60710.95,18.7,-0.64135,0.00048,4.58779]
[1618028726610,63.75,60729.61,18.7,-0.63235,0.00048,4.62787]
[1618028726655,63.75,60729.61,18.7,-0.63235,0.00048,4.62787]
[1618028727395,63.76,60730.02,18.7,-0.63214,0.00048,4.62877]
[1618028730454,63.78,60738.46,18.7,-0.62803,0.00048,4.64618]
[1618028732379,63.79,60733.75,18.7,-0.63059,0.00048,4.62467]
[1618028733306,63.8,60736.72,18.7,-0.62914,0.00048,4.63078]
[1618028734199,63.8,60746.81,18.7,-0.62424,0.00049,4.65094]
[1618028738033,63.82,60756.14,18.7,-0.61967,0.00049,4.66906]
[1618028738557,63.83,60769.75,18.7,-0.61302,0.00049,4.69423]
[1618028738673,63.83,60769.75,18.7,-0.61302,0.00049,4.69423]
[1618028738686,63.83,60769.75,18.7,-0.61302,0.00049,4.69423]
[1618028738805,63.83,60769.75,18.7,-0.61302,0.00049,4.69423]
[1618028738818,63.83,60769.75,18.7,-0.61302,0.00049,4.69423]
[1618028738879,63.83,60769.75,18.7,-0.61302,0.00049,4.69423]
[1618028744036,63.86,60806.29,18.7,-0.59499,0.00049,4.75541]
[1618028745431,63.87,60812.5,18.7,-0.5919,0.0005,4.76486]
[1618028747067,63.87,60809.9,18.7,-0.59318,0.0005,4.76098]
[1618028748262,63.89,60796.47,18.7,-0.5998,0.00049,4.7401]
[1618028749576,63.89,60791.25,18.7,-0.60236,0.00049,4.73165]
[1618028750425,63.9,60801.72,18.7,-0.59719,0.00049,4.7485]
[1618028753015,63.91,60810.31,18.7,-0.59292,0.00049,4.76175]
[1618028754331,63.92,60814.35,18.7,-0.5909,0.0005,4.76784]
[1618028756059,63.93,60803.37,18.7,-0.59632,0.00049,4.75123]
[1618028761269,63.96,60815.72,18.7,-0.59016,0.0005,4.77002]
[1618028761811,63.96,60815.72,18.7,-0.59016,0.0005,4.77002]
[1618028764107,63.98,60786.85,18.7,-0.60437,0.00049,4.72484]
[1618028764257,63.98,60786.85,18.7,-0.60437,0.00049,4.72484]
[1618028765961,63.99,60778.26,18.7,-0.60856,0.00049,4.71029]
[1618028768067,64.01,60746.42,18.7,-0.62403,0.00048,4.65172]
[1618028772637,64.04,60720.41,18.7,-0.63649,0.00048,4.599]
[1618028774617,64.05,60721.42,18.7,-0.63598,0.00048,4.60123]
[1618028774807,64.05,60721.42,18.7,-0.63598,0.00048,4.60123]
[1618028775515,64.05,60720.81,18.7,-0.63626,0.00048,4.6]
[1618028775529,64.05,60720.81,18.7,-0.63626,0.00048,4.6]
[1618028777329,64.06,60715.91,18.7,-0.63858,0.00048,4.58961]
[1618028781954,64.09,60665.35,18.7,-0.66237,0.00047,4.47322]
[1618028782672,64.1,60669.32,18.7,-0.6605,0.00047,4.48302]
[1618028783029,64.1,60669.32,18.7,-0.6605,0.00047,4.48302]
[1618028783186,64.1,60669.32,18.7,-0.6605,0.00047,4.48302]
[1618028783347,64.1,60669.32,18.7,-0.6605,0.00047,4.48302]
[1618028783428,64.1,60669.32,18.7,-0.6605,0.00047,4.48302]
[1618028784077,64.1,60689.81,18.7,-0.65087,0.00047,4.53177]
[1618028786291,64.11,60710.14,18.7,-0.64122,0.00048,4.57762]
[1618028786355,64.11,60710.14,18.7,-0.64122,0.00048,4.57762]
[1618028786697,64.12,60729.7,18.7,-0.63186,0.00048,4.61914]
[1618028786841,64.12,60729.7,18.7,-0.63186,0.00048,4.61914]
[1618028790063,64.14,60701.28,18.7,-0.64537,0.00047,4.55825]
[1618028791787,64.15,60691.02,18.7,-0.65054,0.00047,4.52286]
[1618028802580,64.21,60663.86,18.7,-0.66312,0.00047,4.45879]
[1618028803536,64.21,60663.86,18.7,-0.66312,0.00047,4.45879]
[1618028808626,64.25,60656.26,18.7,-0.66656,0.00046,4.44034]
[1618028810709,64.26,60655.16,18.7,-0.66704,0.00046,4.43773]
[1618028810809,64.26,60655.16,18.7,-0.66704,0.00046,4.43773]
[1618028815494,64.29,60653.0,18.7,-0.66798,0.00046,4.43261]
[1618028815657,64.29,60653.0,18.7,-0.66798,0.00046,4.43261]
[1618028816142,64.29,60651.92,18.7,-0.66846,0.00046,4.42995]
[1618028816212,64.29,60651.92,18.7,-0.66846,0.00046,4.42995]
[1618028816926,64.3,60653.39,18.7,-0.66777,0.00046,4.43374]
[1618028820077,64.32,60654.76,18.7,-0.66709,0.00046,4.43743]
[1618028820212,64.32,60654.76,18.7,-0.66709,0.00046,4.43743]
[1618028825749,64.35,60629.86,18.7,-0.67844,0.00046,4.37362]
[1618028828632,64.36,60632.66,18.7,-0.67713,0.00046,4.3812]
[1618028829096,64.37,60629.63,18.7,-0.6785,0.00046,4.37327]
[1618028830307,64.38,60615.62,18.7,-0.68485,0.00045,4.33567]
[1618028830374,64.38,60615.62,18.7,-0.68485,0.00045,4.33567]
[1618028830500,64.38,60615.62,18.7,-0.68485,0.00045,4.33567]
[1618028832436,64.39,60610.65,18.7,-0.68705,0.00045,4.32226]
[1618028837794,64.42,60591.19,18.7,-0.69569,0.00045,4.26822]
[1618028840212,64.44,60576.15,18.7,-0.7023,0.00044,4.2251]
[1618028844390,64.46,60542.89,18.7,-0.71673,0.00043,4.1257]
[1618028844531,64.46,60542.89,18.7,-0.71673,0.00043,4.1257]
[1618028845011,64.47,60541.36,18.7,-0.71737,0.00043,4.12113]
[1618028845988,64.47,60526.53,18.7,-0.7237,0.00043,4.07506]
[1618028846957,64.48,60509.17,18.7,-0.73103,0.00042,4.01992]
[1618028848870,64.48,60501.81,18.7,-0.73409,0.00042,3.99628]
[1618028849439,64.49,60502.19,18.7,-0.73391,0.00042,3.99766]
[1618028850113,64.5,60514.54,18.7,-0.72871,0.00042,4.03757]
[1618028851893,64.5,60515.98,18.7,-0.72808,0.00042,4.04231]
[1618028852170,64.51,60518.09,18.7,-0.72765,0.00042,4.03611]
[1618028852339,64.51,60518.09,18.7,-0.72765,0.00042,4.03611]
[1618028852346,64.51,60518.09,18.7,-0.72765,0.00042,4.03611]
[1618028854883,64.52,60498.8,18.7,-0.73572,0.00042,3.97423]
[1618028855819,64.53,60500.46,18.7,-0.73501,0.00042,3.97979]
[1618028857003,64.54,60511.35,18.7,-0.7304,0.00042,4.01527]
[1618028857591,64.54,60511.35,18.7,-0.7304,0.00042,4.01527]
[1618028857867,64.54,60511.35,18.7,-0.7304,0.00042,4.01527]
[1618028863011,64.57,60522.64,18.7,-0.72552,0.00042,4.05206]
[1618028865863,64.59,60517.31,18.7,-0.72772,0.00042,4.03558]
[1618028867927,64.6,60507.28,18.7,-0.73192,0.00042,4.00362]
[1618028868153,64.6,60498.31,18.7,-0.73568,0.00042,3.9745]
[1618028868216,64.6,60498.31,18.7,-0.73568,0.00042,3.9745]
[1618028870276,64.59,60488.07,18.7,-0.73995,0.00041,3.94084]
[1618028873836,64.58,60477.73,18.7,-0.74423,0.00041,3.90634]
[1618028874162,64.58,60475.07,18.7,-0.74533,0.00041,3.89741]
[1618028875707,64.58,60474.34,18.7,-0.74564,0.00041,3.89489]
[1618028877926,64.57,60480.3,18.7,-0.74322,0.00041,3.91457]
[1618028879213,64.57,60479.14,18.7,-0.7437,0.00041,3.91066]
[1618028880318,64.57,60483.08,18.7,-0.74209,0.00041,3.92367]
[1618028883297,64.56,60490.52,18.7,-0.73904,0.00041,3.94808]
[1618028884704,64.56,60486.62,18.7,-0.74066,0.00041,3.93516]
[1618028886435,64.55,60492.55,18.7,-0.73822,0.00042,3.95455]
[1618028886713,64.56,60508.11,18.7,-0.7317,0.00042,4.00532]
[1618028889626,64.58,60532.01,18.7,-0.72152,0.00043,4.08154]
[1618028895236,64.6,60533.55,18.7,-0.72079,0.00043,4.08682]
[1618028897374,64.61,60540.34,18.7,-0.71784,0.00043,4.1081]
[1618028899051,64.62,60537.95,18.7,-0.71883,0.00043,4.101]
[1618028899149,64.62,60537.95,18.7,-0.71883,0.00043,4.101]
[1618028899214,64.62,60537.95,18.7,-0.71883,0.00043,4.101]
[1618028900417,64.63,60548.52,18.7,-0.71426,0.00043,4.13354]
[1618028900975,64.63,60548.52,18.7,-0.71426,0.00043,4.13354]
[1618028901471,64.63,60554.92,18.7,-0.71146,0.00043,4.15306]
[1618028902015,64.64,60565.05,18.7,-0.70703,0.00044,4.18349]
[1618028902092,64.64,60565.05,18.7,-0.70703,0.00044,4.18349]
[1618028907316,64.67,60560.65,18.7,-0.70886,0.00044,4.17097]
[1618028910102,64.68,60561.84,18.7,-0.70831,0.00044,4.17477]
[1618028910207,64.68,60561.84,18.7,-0.70831,0.00044,4.17477]
[1618028910991,64.69,60573.43,18.7,-0.70319,0.00044,4.20922]
[1618028911100,64.69,60573.43,18.7,-0.70319,0.00044,4.20922]
[1618028911314,64.69,60573.43,18.7,-0.70319,0.00044,4.20922]
[1618028912442,64.7,60580.55,18.7,-0.70048,0.00044,4.21722]
[1618028913308,64.7,60580.55,18.7,-0.70048,0.00044,4.21722]
[1618028913606,64.71,60586.44,18.7,-0.69786,0.00044,4.23427]
[1618028918484,64.74,60561.67,18.7,-0.70867,0.00044,4.16246]
[1618028918540,64.74,60561.67,18.7,-0.70867,0.00044,4.16246]
[1618028921920,64.75,60576.14,18.7,-0.70227,0.00044,4.20542]
[1618028922011,64.75,60576.14,18.7,-0.70227,0.00044,4.20542]
[1618028922744,64.77,60586.56,18.7,-0.69763,0.00044,4.23571]
[1618028922748,64.77,60586.56,18.7,-0.69763,0.00044,4.23571]
[1618028923708,64.77,60586.56,18.7,-0.69763,0.00044,4.23571]
[1618028923725,64.77,60586.56,18.7,-0.69763,0.00044,4.23571]
[1618028925214,64.77,60587.06,18.7,-0.69739,0.00044,4.23722]
[1618028925223,64.77,60587.06,18.7,-0.69739,0.00044,4.23722]
[1618028925285,64.77,60587.06,18.7,-0.69739,0.00044,4.23722]
[1618028926585,64.78,60577.91,18.7,-0.7014,0.00044,4.21113]
[1618028927204,64.78,60577.91,18.7,-0.7014,0.00044,4.21113]
[1618028927205,64.78,60577.91,18.7,-0.7014,0.00044,4.21113]
[1618028928805,64.8,60569.27,18.7,-0.70516,0.00044,4.18621]
[1618028928904,64.8,60569.27,18.7,-0.70516,0.00044,4.18621]
[1618028933003,64.83,60567.58,18.7,-0.70583,0.00044,4.18171]
[1618028934155,64.83,60573.63,18.7,-0.70315,0.00044,4.19957]
[1618028934586,64.84,60580.97,18.7,-0.6999,0.00044,4.22097]
[1618028934758,64.84,60580.97,18.7,-0.6999,0.00044,4.22097]
[1618028934939,64.84,60580.97,18.7,-0.6999,0.00044,4.22097]
[1618028935766,64.84,60561.72,18.7,-0.70834,0.00044,4.16472]
[1618028941556,64.88,60525.91,18.7,-0.72365,0.00043,4.05621]
[1618028943993,64.89,60526.47,18.7,-0.72337,0.00043,4.05824]
[1618028944625,64.9,60539.43,18.7,-0.71782,0.00043,4.09851]
[1618028945264,64.9,60539.43,18.7,-0.71782,0.00043,4.09851]
[1618028954650,64.96,60543.29,18.7,-0.71597,0.00043,4.11159]
[1618028955972,64.96,60547.25,18.7,-0.71425,0.00043,4.12375]
[1618028956739,64.97,60550.9,18.7,-0.71266,0.00043,4.13488]
[1618028956740,64.97,60550.9,18.7,-0.71266,0.00043,4.13488]
[1618028957448,64.97,60550.9,18.7,-0.71266,0.00043,4.13488]
[1618028958276,64.98,60540.39,18.7,-0.71717,0.00043,4.1031]
[1618028958361,64.98,60540.39,18.7,-0.71717,0.00043,4.1031]
[1618028959675,64.98,60534.99,18.7,-0.71946,0.00043,4.08667]
[1618028964299,65.01,60542.15,18.7,-0.7163,0.00043,4.10926]
[1618028966300,65.02,60547.51,18.7,-0.71396,0.00043,4.12578]
[1618028971784,65.06,60539.0,18.7,-0.71798,0.00043,4.08763]
[1618028975397,65.08,60526.55,18.7,-0.72324,0.00043,4.04955]
[1618028980847,65.11,60548.27,18.7,-0.71383,0.00043,4.11693]
[1618028984420,65.13,60554.81,18.7,-0.71094,0.00043,4.13693]
[1618028988111,65.15,60555.01,18.7,-0.71078,0.00043,4.13802]
[1618028988839,65.16,60554.96,18.7,-0.71079,0.00043,4.138]
[1618028989370,65.16,60554.96,18.7,-0.71079,0.00043,4.138]
[1618028989814,65.16,60554.96,18.7,-0.71079,0.00043,4.138]
[1618028998973,65.22,60530.99,18.7,-0.72091,0.00043,4.0665]
[1618028999361,65.22,60530.99,18.7,-0.72091,0.00043,4.0665]
[1618029003372,65.24,60539.76,18.7,-0.71708,0.00043,4.09391]
[1618029004793,65.25,60539.42,18.7,-0.71721,0.00043,4.09298]
[1618029005604,65.26,60505.31,18.7,-0.73163,0.00042,3.98677]
[1618029005712,65.26,60505.31,18.7,-0.73163,0.00042,3.98677]
[1618029011057,65.29,60529.21,18.7,-0.72144,0.00043,4.06258]
[1618029021126,65.35,60539.03,18.7,-0.71707,0.00043,4.09397]
[1618029026162,65.38,60524.92,18.7,-0.72298,0.00042,4.05131]
[1618029026789,65.38,60524.92,18.7,-0.72298,0.00042,4.05131]
[1618029028145,65.39,60523.55,18.7,-0.72352,0.00042,4.04734]
[1618029028523,65.39,60523.55,18.7,-0.72352,0.00042,4.04734]
[1618029028765,65.39,60523.55,18.7,-0.72352,0.00042,4.04734]
[1618029028777,65.39,60523.55,18.7,-0.72352,0.00042,4.04734]
[1618029028965,65.39,60523.55,18.7,-0.72352,0.00042,4.04734]
[1618029028978,65.39,60523.55,18.7,-0.72352,0.00042,4.04734]
[1618029030070,65.4,60516.1,18.7,-0.72665,0.00042,4.02423]
[1618029030284,65.41,60507.09,18.7,-0.73041,0.00042,3.99598]
[1618029032915,65.42,60517.09,18.7,-0.72666,0.00042,4.01459]
[1618029033419,65.42,60518.35,18.7,-0.72611,0.00042,4.01868]
[1618029039254,65.46,60508.08,18.7,-0.73032,0.00042,3.98718]
[1618029039329,65.46,60508.08,18.7,-0.73032,0.00042,3.98718]
[1618029045916,65.45,60476.93,18.7,-0.74323,0.00041,3.88648]
[1618029046925,65.45,60476.93,18.7,-0.74323,0.00041,3.88648]
[1618029047330,65.45,60486.14,18.7,-0.73946,0.00041,3.91651]
[1618029047547,65.45,60486.14,18.7,-0.73946,0.00041,3.91651]
[1618029048857,65.44,60484.32,18.7,-0.74022,0.00041,3.91052]
[1618029049655,65.44,60484.32,18.7,-0.74022,0.00041,3.91052]
[1618029055366,65.43,60472.19,18.7,-0.74521,0.00041,3.87053]
[1618029056214,65.43,60472.19,18.7,-0.74521,0.00041,3.87053]
[1618029056226,65.43,60472.19,18.7,-0.74521,0.00041,3.87053]
[1618029057447,65.43,60450.75,18.7,-0.75386,0.0004,3.79896]
[1618029057743,65.43,60450.36,18.7,-0.75402,0.0004,3.79761]
[1618029060253,65.43,60447.25,18.7,-0.75527,0.0004,3.78704]
[1618029062429,65.42,60444.29,18.7,-0.75646,0.0004,3.77689]
[1618029062582,65.42,60444.29,18.7,-0.75646,0.0004,3.77689]
[1618029063066,65.42,60444.29,18.7,-0.75646,0.0004,3.77689]
[1618029066269,65.42,60444.35,18.7,-0.75645,0.0004,3.77697]
[1618029068464,65.42,60420.74,18.7,-0.76575,0.00039,3.69595]
[1618029070495,65.41,60429.04,18.7,-0.76252,0.00039,3.72451]
[1618029073718,65.41,60418.75,18.7,-0.76655,0.00039,3.68884]
[1618029073743,65.41,60418.75,18.7,-0.76655,0.00039,3.68884]
[1618029074394,65.41,60418.75,18.7,-0.76655,0.00039,3.68884]
[1618029075117,65.41,60416.2,18.7,-0.76754,0.00039,3.67996]
[1618029077225,65.41,60399.57,18.7,-0.77395,0.00038,3.62176]
[1618029078929,65.4,60381.11,18.7,-0.78094,0.00038,3.55633]
[1618029079157,65.4,60381.11,18.7,-0.78094,0.00038,3.55633]
[1618029079511,65.4,60381.11,18.7,-0.78094,0.00038,3.55633]
[1618029079649,65.4,60379.17,18.7,-0.78168,0.00037,3.54937]
[1618029080507,65.4,60379.17,18.7,-0.78168,0.00037,3.54937]
[1618029082797,65.4,60346.72,18.7,-0.79365,0.00036,3.43248]
[1618029085782,65.39,60338.61,18.7,-0.79659,0.00036,3.40285]
[1618029086686,65.39,60345.77,18.7,-0.79401,0.00036,3.42887]
[1618029086691,65.39,60345.77,18.7,-0.79401,0.00036,3.42887]
[1618029087168,65.39,60345.77,18.7,-0.79401,0.00036,3.42887]
[1618029087174,65.39,60345.77,18.7,-0.79401,0.00036,3.42887]
[1618029087422,65.39,60345.77,18.7,-0.79401,0.00036,3.42887]
[1618029087453,65.39,60345.77,18.7,-0.79401,0.00036,3.42887]
[1618029089424,65.39,60366.4,18.7,-0.78646,0.00037,3.50332]
[1618029089451,65.39,60366.4,18.7,-0.78646,0.00037,3.50332]
[1618029090128,65.39,60369.99,18.7,-0.78514,0.00037,3.51616]
[1618029091492,65.39,60378.01,18.7,-0.78215,0.00037,3.54482]
[1618029092448,65.39,60388.28,18.7,-0.77886,0.00038,3.5676]
[1618029092455,65.39,60388.28,18.7,-0.77886,0.00038,3.5676]
[1618029093082,65.39,60374.71,18.7,-0.78396,0.00037,3.51921]
[1618029093087,65.39,60374.71,18.7,-0.78396,0.00037,3.51921]
[1618029093130,65.39,60374.71,18.7,-0.78396,0.00037,3.51921]
[1618029093209,65.39,60374.71,18.7,-0.78396,0.00037,3.51921]
[1618029093540,65.39,60374.71,18.7,-0.78396,0.00037,3.51921]
[1618029093547,65.39,60374.71,18.7,-0.78396,0.00037,3.51921]
[1618029093943,65.38,60367.09,18.7,-0.7868,0.00037,3.49181]
[1618029093954,65.38,60367.09,18.7,-0.7868,0.00037,3.49181]
[1618029094024,65.38,60367.09,18.7,-0.7868,0.00037,3.49181]
[1618029094028,65.38,60367.09,18.7,-0.7868,0.00037,3.49181]
[1618029094597,65.38,60367.09,18.7,-0.7868,0.00037,3.49181]
[1618029094612,65.38,60367.09,18.7,-0.7868,0.00037,3.49181]
[1618029094784,65.38,60360.9,18.7,-0.78908,0.00037,3.4695]
[1618029094789,65.38,60360.9,18.7,-0.78908,0.00037,3.4695]
[1618029095202,65.38,60360.9,18.7,-0.78908,0.00037,3.4695]
[1618029095214,65.38,60360.9,18.7,-0.78908,0.00037,3.4695]
[1618029095543,65.38,60360.9,18.7,-0.78908,0.00037,3.4695]
[1618029096195,65.38,60359.05,18.7,-0.78977,0.00037,3.46278]
[1618029097609,65.38,60359.19,18.7,-0.78972,0.00037,3.46326]
[1618029097616,65.38,60359.19,18.7,-0.78972,0.00037,3.46326]
[1618029102696,65.37,60360.75,18.7,-0.78917,0.00037,3.46863]
[1618029104584,65.37,60361.79,18.7,-0.78879,0.00037,3.47234]
[1618029104591,65.37,60361.79,18.7,-0.78879,0.00037,3.47234]
[1618029104968,65.37,60368.52,18.7,-0.78631,0.00037,3.49656]
[1618029104972,65.37,60368.52,18.7,-0.78631,0.00037,3.49656]
[1618029105317,65.37,60368.52,18.7,-0.78631,0.00037,3.49656]
[1618029105324,65.37,60368.52,18.7,-0.78631,0.00037,3.49656]
[1618029105994,65.37,60373.39,18.7,-0.7845,0.00037,3.51399]
[1618029105999,65.37,60373.39,18.7,-0.7845,0.00037,3.51399]
[1618029108587,65.37,60373.69,18.7,-0.78439,0.00037,3.51501]
[1618029108595,65.37,60373.69,18.7,-0.78439,0.00037,3.51501]
[1618029108843,65.37,60380.1,18.7,-0.782,0.00038,3.53788]
[1618029119240,65.36,60414.44,18.7,-0.76894,0.00039,3.65876]
[1618029120273,65.36,60414.53,18.7,-0.76891,0.00039,3.65905]
[1618029122463,65.36,60413.36,18.7,-0.76937,0.00039,3.65491]
[1618029124093,65.36,60416.68,18.7,-0.76808,0.00039,3.66646]
[1618029124178,65.36,60416.68,18.7,-0.76808,0.00039,3.66646]
[1618029124318,65.36,60416.68,18.7,-0.76808,0.00039,3.66646]
[1618029126436,65.35,60416.77,18.7,-0.76805,0.00039,3.66671]
[1618029132026,65.35,60420.04,18.7,-0.76679,0.00039,3.67795]
[1618029133104,65.35,60423.94,18.7,-0.76528,0.00039,3.69144]
[1618029134157,65.35,60436.11,18.7,-0.76049,0.0004,3.73333]
[1618029134989,65.35,60436.11,18.7,-0.76049,0.0004,3.73333]
[1618029135027,65.35,60436.11,18.7,-0.76049,0.0004,3.73333]
[1618029136185,65.35,60420.48,18.7,-0.76663,0.00039,3.6794]
[1618029136194,65.35,60420.48,18.7,-0.76663,0.00039,3.6794]
[1618029137235,65.35,60409.23,18.7,-0.771,0.00039,3.64018]
[1618029139459,65.35,60405.47,18.7,-0.77245,0.00038,3.62697]
[1618029139464,65.35,60405.47,18.7,-0.77245,0.00038,3.62697]
[1618029139820,65.35,60405.47,18.7,-0.77245,0.00038,3.62697]
[1618029139828,65.35,60405.47,18.7,-0.77245,0.00038,3.62697]
[1618029140510,65.35,60398.76,18.7,-0.77502,0.00038,3.60334]
[1618029140519,65.35,60398.76,18.7,-0.77502,0.00038,3.60334]
[1618029143613,65.34,60412.88,18.7,-0.7696,0.00039,3.65285]
[1618029143794,65.34,60412.88,18.7,-0.7696,0.00039,3.65285]
[1618029144120,65.34,60410.72,18.7,-0.77044,0.00039,3.64525]
[1618029144800,65.34,60410.72,18.7,-0.77044,0.00039,3.64525]
[1618029145251,65.34,60431.82,18.7,-0.76221,0.00039,3.71842]
[1618029146233,65.34,60435.65,18.7,-0.7607,0.0004,3.73158]
[1618029146634,65.34,60435.65,18.7,-0.7607,0.0004,3.73158]
[1618029146773,65.34,60435.65,18.7,-0.7607,0.0004,3.73158]
[1618029146906,65.34,60435.65,18.7,-0.7607,0.0004,3.73158]
[1618029147834,65.34,60422.15,18.7,-0.766,0.00039,3.68502]
[1618029147993,65.34,60422.15,18.7,-0.766,0.00039,3.68502]
[1618029148004,65.34,60422.15,18.7,-0.766,0.00039,3.68502]
[1618029148076,65.34,60422.15,18.7,-0.766,0.00039,3.68502]
[1618029152597,65.34,60427.19,18.7,-0.76458,0.00039,3.68877]
[1618029159465,65.34,60435.2,18.7,-0.76143,0.0004,3.71629]
[1618029160725,65.34,60430.91,18.7,-0.76313,0.00039,3.70152]
[1618029163302,65.34,60435.85,18.7,-0.76118,0.0004,3.71851]
[1618029166012,65.34,60436.1,18.7,-0.76108,0.0004,3.71934]
[1618029168320,65.34,60443.34,18.7,-0.75821,0.0004,3.74409]
[1618029169063,65.34,60443.34,18.7,-0.75821,0.0004,3.74409]
[1618029171271,65.33,60443.26,18.7,-0.75824,0.0004,3.74379]
[1618029171282,65.33,60443.26,18.7,-0.75824,0.0004,3.74379]
[1618029173165,65.33,60446.64,18.7,-0.7569,0.0004,3.75528]
[1618029175293,65.33,60450.83,18.7,-0.75522,0.0004,3.76949]
[1618029180299,65.33,60431.53,18.7,-0.7629,0.00039,3.70354]
[1618029180654,65.33,60432.73,18.7,-0.76242,0.00039,3.70769]
[1618029180778,65.33,60432.73,18.7,-0.76242,0.00039,3.70769]
[1618029181035,65.33,60432.73,18.7,-0.76242,0.00039,3.70769]
[1618029181138,65.33,60432.73,18.7,-0.76242,0.00039,3.70769]
[1618029181257,65.33,60432.73,18.7,-0.76242,0.00039,3.70769]
[1618029183234,65.33,60424.75,18.7,-0.76556,0.00039,3.68013]
[1618029183299,65.33,60424.75,18.7,-0.76556,0.00039,3.68013]
[1618029184040,65.33,60434.25,18.7,-0.76182,0.0004,3.7129]
[1618029184046,65.33,60434.25,18.7,-0.76182,0.0004,3.7129]
[1618029185857,65.33,60427.51,18.7,-0.76448,0.00039,3.68968]
[1618029189410,65.33,60427.14,18.7,-0.76462,0.00039,3.68839]
[1618029190272,65.33,60431.47,18.7,-0.76292,0.00039,3.7033]
[1618029192528,65.33,60411.6,18.7,-0.77068,0.00039,3.63433]
[1618029192852,65.33,60411.6,18.7,-0.77068,0.00039,3.63433]
[1618029198353,65.36,60408.89,18.7,-0.77165,0.00039,3.62557]
[1618029198358,65.36,60408.89,18.7,-0.77165,0.00039,3.62557]
[1618029198576,65.36,60405.05,18.7,-0.77311,0.00038,3.61228]
[1618029198582,65.36,60405.05,18.7,-0.77311,0.00038,3.61228]
[1618029198767,65.36,60405.05,18.7,-0.77311,0.00038,3.61228]
[1618029198773,65.36,60405.05,18.7,-0.77311,0.00038,3.61228]
[1618029198932,65.36,60405.05,18.7,-0.77311,0.00038,3.61228]
[1618029198937,65.36,60405.05,18.7,-0.77311,0.00038,3.61228]
[1618029199771,65.37,60393.86,18.7,-0.77737,0.00038,3.573]
[1618029199778,65.37,60393.86,18.7,-0.77737,0.00038,3.573]
[1618029199838,65.37,60393.86,18.7,-0.77737,0.00038,3.573]
[1618029199844,65.37,60393.86,18.7,-0.77737,0.00038,3.573]
[1618029203135,65.38,60407.0,18.7,-0.77229,0.00039,3.61969]
[1618029203200,65.38,60407.0,18.7,-0.77229,0.00039,3.61969]
[1618029203207,65.38,60407.0,18.7,-0.77229,0.00039,3.61969]
[1618029203555,65.39,60409.91,18.7,-0.77115,0.00039,3.63007]
[1618029203625,65.39,60409.91,18.7,-0.77115,0.00039,3.63007]
[1618029207645,65.41,60403.65,18.7,-0.77348,0.00038,3.60887]
[1618029207664,65.41,60403.65,18.7,-0.77348,0.00038,3.60887]
[1618029208459,65.41,60403.65,18.7,-0.77348,0.00038,3.60887]
[1618029208468,65.41,60403.65,18.7,-0.77348,0.00038,3.60887]
[1618029209626,65.42,60393.61,18.7,-0.7773,0.00038,3.57365]
[1618029209639,65.42,60393.61,18.7,-0.7773,0.00038,3.57365]
[1618029212492,65.43,60406.92,18.7,-0.77271,0.00039,3.6072]
[1618029212498,65.43,60406.92,18.7,-0.77271,0.00039,3.6072]
[1618029212599,65.43,60404.81,18.7,-0.7735,0.00038,3.59997]
[1618029212605,65.43,60404.81,18.7,-0.7735,0.00038,3.59997]
[1618029212926,65.43,60404.81,18.7,-0.7735,0.00038,3.59997]
[1618029212933,65.43,60404.81,18.7,-0.7735,0.00038,3.59997]
[1618029214481,65.44,60398.58,18.7,-0.77587,0.00038,3.57824]
[1618029214493,65.44,60398.58,18.7,-0.77587,0.00038,3.57824]
[1618029214591,65.44,60398.58,18.7,-0.77587,0.00038,3.57824]
[1618029214613,65.45,60405.12,18.7,-0.77334,0.00038,3.60143]
[1618029215377,65.45,60405.12,18.7,-0.77334,0.00038,3.60143]
[1618029215383,65.45,60405.12,18.7,-0.77334,0.00038,3.60143]
[1618029215582,65.45,60405.12,18.7,-0.77334,0.00038,3.60143]
[1618029215590,65.45,60405.12,18.7,-0.77334,0.00038,3.60143]
[1618029218909,65.47,60405.18,18.7,-0.77324,0.00038,3.6024]
[1618029218920,65.47,60405.18,18.7,-0.77324,0.00038,3.6024]
[1618029219045,65.47,60405.18,18.7,-0.77324,0.00038,3.6024]
[1618029219054,65.47,60405.18,18.7,-0.77324,0.00038,3.6024]
[1618029219466,65.47,60405.18,18.7,-0.77324,0.00038,3.6024]
[1618029219870,65.48,60404.88,18.7,-0.77333,0.00038,3.60155]
[1618029219878,65.48,60404.88,18.7,-0.77333,0.00038,3.60155]
[1618029219926,65.48,60404.88,18.7,-0.77333,0.00038,3.60155]
[1618029220466,65.48,60404.88,18.7,-0.77333,0.00038,3.60155]
[1618029220479,65.48,60404.88,18.7,-0.77333,0.00038,3.60155]
[1618029224344,65.5,60405.68,18.7,-0.77294,0.00038,3.60509]
[1618029224358,65.5,60405.68,18.7,-0.77294,0.00038,3.60509]
[1618029224424,65.5,60405.68,18.7,-0.77294,0.00038,3.60509]
[1618029226963,65.52,60394.25,18.7,-0.77725,0.00038,3.56546]
[1618029226970,65.52,60394.25,18.7,-0.77725,0.00038,3.56546]
[1618029228412,65.52,60394.06,18.7,-0.7773,0.00038,3.56497]
[1618029228419,65.52,60394.06,18.7,-0.7773,0.00038,3.56497]
[1618029228474,65.52,60394.06,18.7,-0.7773,0.00038,3.56497]
[1618029229287,65.53,60398.59,18.7,-0.77555,0.00038,3.58116]
[1618029229292,65.53,60398.59,18.7,-0.77555,0.00038,3.58116]
[1618029230510,65.54,60397.66,18.7,-0.77589,0.00038,3.57807]
[1618029240772,65.54,60369.04,18.7,-0.78665,0.00037,3.47651]
[1618029242073,65.54,60370.23,18.7,-0.78621,0.00037,3.48074]
[1618029242434,65.54,60370.23,18.7,-0.78621,0.00037,3.48074]
[1618029242639,65.54,60370.23,18.7,-0.78621,0.00037,3.48074]
[1618029242716,65.54,60370.23,18.7,-0.78621,0.00037,3.48074]
[1618029250842,65.53,60366.95,18.7,-0.78745,0.00037,3.46875]
[1618029254922,65.53,60365.75,18.7,-0.7879,0.00037,3.46438]
[1618029260913,65.53,60356.06,18.7,-0.79148,0.00037,3.42934]
[1618029264532,65.53,60356.58,18.7,-0.79129,0.00037,3.4312]
[1618029266176,65.53,60358.6,18.7,-0.79056,0.00037,3.43845]
[1618029268516,65.53,60349.29,18.7,-0.79397,0.00036,3.40475]
[1618029270053,65.52,60346.34,18.7,-0.79504,0.00036,3.39405]
[1618029270059,65.52,60346.34,18.7,-0.79504,0.00036,3.39405]
[1618029276018,65.52,60329.83,18.7,-0.80157,0.00036,3.31983]
[1618029278589,65.52,60328.63,18.7,-0.802,0.00036,3.31545]
[1618029278619,65.52,60328.63,18.7,-0.802,0.00036,3.31545]
[1618029282409,65.52,60333.22,18.7,-0.80036,0.00036,3.33219]
[1618029282430,65.52,60333.22,18.7,-0.80036,0.00036,3.33219]
[1618029284677,65.52,60322.84,18.7,-0.80406,0.00035,3.29419]
[1618029285681,65.52,60321.89,18.7,-0.8044,0.00035,3.29068]
[1618029291136,65.52,60297.14,18.7,-0.81304,0.00034,3.19946]
[1618029296165,65.52,60287.34,18.7,-0.8164,0.00034,3.1631]
[1618029297045,65.52,60287.34,18.7,-0.8164,0.00034,3.1631]
[1618029297058,65.52,60287.34,18.7,-0.8164,0.00034,3.1631]
[1618029297435,65.52,60288.03,18.7,-0.81617,0.00034,3.16568]
[1618029297447,65.52,60288.03,18.7,-0.81617,0.00034,3.16568]
[1618029297515,65.52,60288.03,18.7,-0.81617,0.00034,3.16568]
[1618029298317,65.52,60294.92,18.7,-0.81381,0.00034,3.19121]
[1618029301953,65.52,60292.11,18.7,-0.81477,0.00034,3.1808]
[1618029302234,65.52,60291.89,18.7,-0.81485,0.00034,3.17996]
[1618029305750,65.52,60287.93,18.7,-0.8162,0.00034,3.1653]
[1618029306365,65.52,60288.48,18.7,-0.81602,0.00034,3.16732]
[1618029306388,65.52,60288.48,18.7,-0.81602,0.00034,3.16732]
[1618029306518,65.52,60288.48,18.7,-0.81602,0.00034,3.16732]
[1618029308020,65.52,60295.28,18.7,-0.81369,0.00034,3.19252]
[1618029308148,65.52,60295.28,18.7,-0.81369,0.00034,3.19252]
[1618029311671,65.52,60310.17,18.7,-0.80853,0.00035,3.24752]
[1618029312614,65.52,60310.17,18.7,-0.80853,0.00035,3.24752]
[1618029314530,65.52,60312.5,18.7,-0.80771,0.00035,3.25612]
[1618029314616,65.52,60312.5,18.7,-0.80771,0.00035,3.25612]
[1618029314639,65.52,60312.5,18.7,-0.80771,0.00035,3.25612]
[1618029315592,65.52,60307.87,18.7,-0.80933,0.00035,3.23904]
[1618029316472,65.52,60309.44,18.7,-0.80878,0.00035,3.24484]
[1618029318086,65.52,60332.81,18.7,-0.80052,0.00036,3.33061]
[1618029321532,65.52,60338.82,18.7,-0.79835,0.00036,3.35259]
[1618029327393,65.52,60339.12,18.7,-0.79824,0.00036,3.35373]
[1618029329818,65.52,60323.12,18.7,-0.80396,0.00035,3.29525]
[1618029331815,65.52,60317.52,18.7,-0.80652,0.00035,3.26068]
[1618029334787,65.52,60313.79,18.7,-0.80783,0.00035,3.24699]
[1618029337532,65.52,60304.33,18.7,-0.81113,0.00035,3.21213]
[1618029340261,65.52,60307.6,18.7,-0.80999,0.00035,3.22423]
[1618029341894,65.53,60312.08,18.7,-0.80843,0.00035,3.24074]
[1618029344758,65.53,60312.78,18.7,-0.80818,0.00035,3.24334]
[1618029345549,65.53,60314.19,18.7,-0.80768,0.00035,3.24856]
[1618029350849,65.53,60305.03,18.7,-0.81088,0.00035,3.21479]
[1618029352590,65.53,60304.57,18.7,-0.81104,0.00035,3.2131]
[1618029352643,65.53,60304.57,18.7,-0.81104,0.00035,3.2131]
[1618029356771,65.53,60287.23,18.7,-0.817,0.00034,3.14895]
[1618029357522,65.53,60287.23,18.7,-0.817,0.00034,3.14895]
[1618029359115,65.53,60285.44,18.7,-0.81761,0.00034,3.14229]
[1618029364654,65.53,60282.32,18.7,-0.81867,0.00034,3.13071]
[1618029369687,65.53,60287.68,18.7,-0.81685,0.00034,3.15064]
[1618029373563,65.53,60281.83,18.7,-0.81883,0.00034,3.12893]
[1618029373603,65.53,60281.83,18.7,-0.81883,0.00034,3.12893]
[1618029374289,65.53,60281.38,18.7,-0.81899,0.00034,3.12725]
[1618029374452,65.53,60281.38,18.7,-0.81899,0.00034,3.12725]
[1618029383784,65.53,60310.99,18.7,-0.80879,0.00035,3.23691]
[1618029384576,65.53,60310.99,18.7,-0.80879,0.00035,3.23691]
[1618029384681,65.53,60307.18,18.7,-0.81012,0.00035,3.22286]
[1618029389825,65.53,60317.96,18.7,-0.80633,0.00035,3.26265]
[1618029393620,65.53,60319.26,18.7,-0.80647,0.00035,3.25336]
[1618029399626,65.54,60321.08,18.7,-0.80581,0.00035,3.26016]
[1618029404930,65.54,60332.01,18.7,-0.80191,0.00036,3.30033]
[1618029409970,65.54,60327.43,18.7,-0.80354,0.00036,3.28365]
[1618029415004,65.54,60328.48,18.7,-0.80315,0.00036,3.28761]
[1618029416833,65.54,60331.62,18.7,-0.80203,0.00036,3.2991]
[1618029422054,65.55,60336.37,18.7,-0.80031,0.00036,3.31663]
[1618029422487,65.55,60336.37,18.7,-0.80031,0.00036,3.31663]
[1618029422910,65.55,60336.37,18.7,-0.80031,0.00036,3.31663]
[1618029422917,65.55,60336.37,18.7,-0.80031,0.00036,3.31663]
[1618029423129,65.55,60339.76,18.7,-0.79908,0.00036,3.32902]
[1618029424593,65.55,60328.78,18.7,-0.80302,0.00036,3.28894]
[1618029424695,65.55,60328.78,18.7,-0.80302,0.00036,3.28894]
[1618029426073,65.55,60321.55,18.7,-0.80559,0.00035,3.26243]
[1618029426775,65.55,60317.69,18.7,-0.80695,0.00035,3.24828]
[1618029428273,65.55,60328.46,18.7,-0.80312,0.00036,3.28787]
[1618029428360,65.55,60328.46,18.7,-0.80312,0.00036,3.28787]
[1618029432089,65.55,60327.01,18.7,-0.80364,0.00036,3.28261]
[1618029433108,65.56,60330.87,18.7,-0.80226,0.00036,3.29678]
[1618029443198,65.56,60318.5,18.7,-0.80662,0.00035,3.25174]
[1618029448233,65.57,60319.78,18.7,-0.80616,0.00035,3.25656]
[1618029450624,65.57,60320.55,18.7,-0.80588,0.00035,3.25943]
[1618029456626,65.58,60323.66,18.7,-0.80531,0.00036,3.25733]
[1618029457838,65.59,60323.65,18.7,-0.80529,0.00036,3.25754]
[1618029457883,65.59,60323.65,18.7,-0.80529,0.00036,3.25754]
[1618029463345,65.63,60324.86,18.7,-0.80473,0.00036,3.26333]
[1618029468385,65.66,60326.66,18.7,-0.80398,0.00036,3.271]
[1618029473416,65.69,60330.43,18.7,-0.80252,0.00036,3.28592]
[1618029478451,65.72,60339.03,18.7,-0.79933,0.00036,3.31835]
[1618029479914,65.72,60339.4,18.7,-0.79917,0.00036,3.31989]
[1618029485503,65.76,60348.31,18.7,-0.79581,0.00036,3.35352]
[1618029486839,65.76,60356.32,18.7,-0.79286,0.00037,3.38266]
[1618029492178,65.79,60362.84,18.7,-0.79035,0.00037,3.40717]
[1618029492428,65.79,60362.84,18.7,-0.79035,0.00037,3.40717]
[1618029497584,65.83,60366.65,18.7,-0.78881,0.00037,3.42204]
[1618029502621,65.86,60375.22,18.7,-0.7855,0.00037,3.45368]
[1618029503883,65.87,60375.92,18.7,-0.78522,0.00037,3.45634]
[1618029506958,65.88,60390.28,18.7,-0.77974,0.00038,3.50783]
[1618029507024,65.88,60390.28,18.7,-0.77974,0.00038,3.50783]
[1618029508790,65.9,60396.25,18.7,-0.77742,0.00038,3.52923]
[1618029508796,65.9,60396.25,18.7,-0.77742,0.00038,3.52923]
[1618029508843,65.9,60396.25,18.7,-0.77742,0.00038,3.52923]
[1618029509957,65.9,60403.52,18.7,-0.77461,0.00038,3.55489]
[1618029510789,65.91,60403.42,18.7,-0.77463,0.00038,3.55471]
[1618029511017,65.91,60403.42,18.7,-0.77463,0.00038,3.55471]
[1618029511093,65.91,60403.42,18.7,-0.77463,0.00038,3.55471]
[1618029511346,65.91,60403.42,18.7,-0.77463,0.00038,3.55471]
[1618029511423,65.91,60403.42,18.7,-0.77463,0.00038,3.55471]
[1618029512254,65.91,60403.52,18.7,-0.77514,0.00039,3.54136]
[1618029512259,65.91,60403.52,18.7,-0.77514,0.00039,3.54136]
[1618029517727,65.95,60415.83,18.7,-0.77025,0.00039,3.58528]
[1618029520046,65.96,60414.36,18.7,-0.77078,0.00039,3.58057]
[1618029525783,66.0,60417.4,18.7,-0.76947,0.00039,3.59217]
[1618029530815,66.03,60428.81,18.7,-0.7649,0.00039,3.6323]
[1618029535848,66.06,60440.01,18.7,-0.76036,0.0004,3.67128]
[1618029539353,66.08,60436.36,18.7,-0.76175,0.0004,3.6594]
[1618029544918,66.11,60417.63,18.7,-0.76899,0.00039,3.59639]
[1618029545083,66.11,60417.63,18.7,-0.76899,0.00039,3.59639]
[1618029545208,66.11,60417.63,18.7,-0.76899,0.00039,3.59639]
[1618029546774,66.12,60410.01,18.7,-0.77191,0.00039,3.5704]
[1618029547818,66.12,60410.01,18.7,-0.77191,0.00039,3.5704]
[1618029547822,66.12,60410.01,18.7,-0.77191,0.00039,3.5704]
[1618029547912,66.12,60410.01,18.7,-0.77191,0.00039,3.5704]
[1618029549838,66.14,60424.54,18.7,-0.76619,0.00039,3.62101]
[1618029554421,66.17,60428.45,18.7,-0.76457,0.00039,3.63506]
[1618029558186,66.18,60424.49,18.7,-0.76607,0.00039,3.62206]
[1618029561060,66.2,60426.7,18.7,-0.76514,0.00039,3.63013]
[1618029561361,66.21,60427.67,18.7,-0.76473,0.00039,3.63364]
[1618029561372,66.21,60427.67,18.7,-0.76473,0.00039,3.63364]
[1618029561461,66.21,60427.67,18.7,-0.76473,0.00039,3.63364]
[1618029567108,66.24,60415.38,18.7,-0.76941,0.00039,3.59259]
[1618029570877,66.27,60409.91,18.7,-0.77145,0.00039,3.57444]
[1618029570913,66.27,60409.91,18.7,-0.77145,0.00039,3.57444]
[1618029577177,66.3,60410.57,18.7,-0.77164,0.00039,3.56391]
[1618029582626,66.34,60419.27,18.7,-0.76814,0.00039,3.59492]
[1618029586132,66.36,60413.86,18.7,-0.77018,0.00039,3.57688]
[1618029590578,66.39,60420.69,18.7,-0.76742,0.00039,3.60119]
[1618029592325,66.4,60425.06,18.7,-0.76567,0.00039,3.61646]
[1618029594941,66.41,60424.42,18.7,-0.76588,0.00039,3.61464]
[1618029600337,66.45,60413.14,18.7,-0.77015,0.00039,3.57707]
[1618029605372,66.48,60409.04,18.7,-0.77164,0.00039,3.56387]
[1618029605673,66.48,60409.04,18.7,-0.77164,0.00039,3.56387]
[1618029605686,66.48,60409.04,18.7,-0.77164,0.00039,3.56387]
[1618029609305,66.5,60401.39,18.7,-0.77452,0.00038,3.53799]
[1618029614439,66.53,60396.1,18.7,-0.77641,0.00038,3.52077]
[1618029614758,66.53,60396.1,18.7,-0.77641,0.00038,3.52077]
[1618029630499,66.62,60385.15,18.7,-0.78025,0.00038,3.48548]
[1618029630657,66.63,60382.4,18.7,-0.78126,0.00038,3.47607]
[1618029642626,66.7,60371.81,18.7,-0.78556,0.00037,3.42717]
[1618029648626,66.73,60372.42,18.7,-0.78521,0.00037,3.43049]
[1618029652765,66.76,60371.93,18.7,-0.78531,0.00037,3.42955]
[1618029668823,66.85,60357.16,18.7,-0.79043,0.00037,3.38069]
[1618029670355,66.86,60357.54,18.7,-0.79026,0.00037,3.38225]
[1618029670359,66.86,60357.54,18.7,-0.79026,0.00037,3.38225]
[1618029674089,66.88,60322.73,18.7,-0.80272,0.00035,3.25905]
[1618029674198,66.88,60322.73,18.7,-0.80272,0.00035,3.25905]
[1618029674203,66.88,60322.73,18.7,-0.80272,0.00035,3.25905]
[1618029674232,66.88,60322.73,18.7,-0.80272,0.00035,3.25905]
[1618029675778,66.9,60311.42,18.7,-0.80665,0.00035,3.21884]
[1618029677149,66.9,60306.77,18.7,-0.80825,0.00035,3.20229]
[1618029678825,66.91,60306.91,18.7,-0.80816,0.00035,3.20323]
[1618029678998,66.91,60306.91,18.7,-0.80816,0.00035,3.20323]
[1618029679109,66.91,60306.91,18.7,-0.80816,0.00035,3.20323]
[1618029679241,66.91,60306.91,18.7,-0.80816,0.00035,3.20323]
[1618029680149,66.92,60308.19,18.7,-0.80769,0.00035,3.20806]
[1618029680490,66.92,60308.19,18.7,-0.80769,0.00035,3.20806]
[1618029680572,66.92,60308.19,18.7,-0.80769,0.00035,3.20806]
[1618029682564,66.93,60309.62,18.7,-0.80715,0.00035,3.21367]
[1618029687953,66.97,60313.82,18.7,-0.80555,0.00035,3.23009]
[1618029688875,66.97,60313.82,18.7,-0.80555,0.00035,3.23009]
[1618029693999,67.0,60305.46,18.7,-0.80895,0.00035,3.18706]
[1618029696129,67.02,60303.89,18.7,-0.80945,0.00035,3.18183]
[1618029702055,67.05,60301.73,18.7,-0.81007,0.00035,3.17536]
[1618029707089,67.08,60290.31,18.7,-0.81388,0.00034,3.13528]
[1618029711996,67.11,60285.1,18.7,-0.81555,0.00034,3.11756]
[1618029712037,67.11,60285.1,18.7,-0.81555,0.00034,3.11756]
[1618029713297,67.12,60278.76,18.7,-0.81767,0.00034,3.09484]
[1618029713370,67.12,60278.76,18.7,-0.81767,0.00034,3.09484]
[1618029720945,67.17,60271.17,18.7,-0.82004,0.00033,3.06916]
[1618029724189,67.18,60268.19,18.7,-0.82097,0.00033,3.05906]
[1618029725828,67.19,60265.91,18.7,-0.8217,0.00033,3.05102]
[1618029729462,67.21,60274.53,18.7,-0.81874,0.00034,3.08317]
[1618029735296,67.25,60276.79,18.7,-0.81785,0.00034,3.09276]
[1618029736373,67.26,60275.93,18.7,-0.81812,0.00034,3.08988]
[1618029741305,67.28,60292.5,18.7,-0.81242,0.00034,3.15061]
[1618029742078,67.29,60304.75,18.7,-0.80816,0.00035,3.19508]
[1618029750231,67.33,60296.6,18.7,-0.81082,0.00034,3.16735]
[1618029753592,67.36,60307.53,18.7,-0.80757,0.00035,3.19313]
[1618029759464,67.4,60314.85,18.7,-0.80486,0.00035,3.22082]
[1618029764500,67.43,60318.92,18.7,-0.80333,0.00035,3.2364]
[1618029769530,67.46,60320.07,18.7,-0.80282,0.00035,3.24154]
[1618029774567,67.49,60318.06,18.7,-0.80342,0.00035,3.23545]
[1618029779593,67.51,60315.72,18.7,-0.80415,0.00035,3.22798]
[1618029779878,67.52,60314.64,18.7,-0.80451,0.00035,3.22436]
[1618029781539,67.53,60308.91,18.7,-0.80649,0.00035,3.20412]
[1618029783059,67.54,60306.87,18.7,-0.80715,0.00035,3.19731]
[1618029783360,67.54,60306.87,18.7,-0.80715,0.00035,3.19731]
[1618029786343,67.56,60305.74,18.7,-0.80748,0.00035,3.19389]
[1618029790439,67.58,60302.63,18.7,-0.80848,0.00035,3.18366]
[1618029795721,67.62,60307.25,18.7,-0.80674,0.00035,3.20148]
[1618029796982,67.62,60305.38,18.7,-0.80737,0.00035,3.19499]
[1618029798129,67.63,60304.9,18.7,-0.80752,0.00035,3.1935]
[1618029798142,67.63,60304.9,18.7,-0.80752,0.00035,3.1935]
[1618029803777,67.66,60303.93,18.7,-0.80772,0.00035,3.19137]
[1618029808811,67.69,60296.45,18.7,-0.8102,0.00034,3.16575]
[1618029813847,67.72,60282.73,18.7,-0.81538,0.00034,3.10339]
[1618029814138,67.72,60282.73,18.7,-0.81538,0.00034,3.10339]
[1618029814315,67.72,60282.73,18.7,-0.81538,0.00034,3.10339]
[1618029814545,67.72,60282.73,18.7,-0.81538,0.00034,3.10339]
[1618029819890,67.76,60277.57,18.7,-0.81699,0.00034,3.08623]
[1618029824925,67.79,60273.47,18.7,-0.81826,0.00033,3.07266]
[1618029827394,67.8,60275.48,18.7,-0.81754,0.00034,3.08031]
[1618029830156,67.82,60282.56,18.7,-0.81509,0.00034,3.10638]
[1618029837374,67.86,60282.06,18.7,-0.81511,0.00034,3.10616]
[1618029843047,67.9,60278.12,18.7,-0.81631,0.00034,3.09338]
[1618029848084,67.93,60279.48,18.7,-0.81575,0.00034,3.09938]
[1618029853123,67.96,60278.02,18.7,-0.81613,0.00034,3.09528]
[1618029858162,67.99,60265.87,18.7,-0.82008,0.00033,3.05293]
[1618029863193,68.02,60263.51,18.7,-0.82075,0.00033,3.04563]
[1618029868744,68.05,60262.32,18.7,-0.82104,0.00033,3.04249]
[1618029868889,68.05,60262.32,18.7,-0.82104,0.00033,3.04249]
[1618029878432,68.11,60300.22,18.7,-0.80866,0.00034,3.16547]
[1618029885732,68.16,60330.27,18.7,-0.79797,0.00036,3.27307]
[1618029886249,68.16,60330.27,18.7,-0.79797,0.00036,3.27307]
[1618029886271,68.16,60330.27,18.7,-0.79797,0.00036,3.27307]
[1618029888905,68.17,60358.6,18.7,-0.78769,0.00037,3.3722]
[1618029888923,68.17,60358.6,18.7,-0.78769,0.00037,3.3722]
[1618029889132,68.17,60358.6,18.7,-0.78769,0.00037,3.3722]
[1618029889144,68.17,60358.6,18.7,-0.78769,0.00037,3.3722]
[1618029889188,68.17,60358.6,18.7,-0.78769,0.00037,3.3722]
[1618029894493,68.2,60367.59,18.7,-0.78428,0.00037,3.40412]
[1618029895235,68.21,60367.32,18.7,-0.78436,0.00037,3.40336]
[1618029900456,68.24,60376.62,18.7,-0.78081,0.00037,3.43613]
[1618029910523,68.3,60370.27,18.7,-0.78296,0.00037,3.4163]
[1618029915560,68.33,60367.37,18.7,-0.78393,0.00037,3.4073]
[1618029920595,68.36,60368.65,18.7,-0.78335,0.00037,3.41261]
[1618029926843,68.4,60381.58,18.7,-0.77841,0.00037,3.45793]
[1618029929309,68.41,60403.64,18.7,-0.77004,0.00038,3.53253]
[1618029929641,68.41,60403.64,18.7,-0.77004,0.00038,3.53253]
[1618029929649,68.41,60403.64,18.7,-0.77004,0.00038,3.53253]
[1618029934696,68.45,60422.53,18.7,-0.76323,0.00039,3.58207]
[1618029936499,68.46,60427.7,18.7,-0.7612,0.00039,3.5992]
[1618029938154,68.47,60447.42,18.7,-0.7534,0.0004,3.66355]
[1618029941086,68.49,60452.2,18.7,-0.75144,0.0004,3.67934]
[1618029944439,68.5,60467.24,18.7,-0.74536,0.0004,3.72757]
[1618029944515,68.5,60467.24,18.7,-0.74536,0.0004,3.72757]
[1618029955725,68.57,60481.02,18.7,-0.73957,0.00041,3.77225]
[1618029956060,68.58,60489.55,18.7,-0.73606,0.00041,3.79872]
[1618029956393,68.58,60489.55,18.7,-0.73606,0.00041,3.79872]
[1618029958291,68.59,60492.16,18.7,-0.73495,0.00041,3.807]
[1618029958974,68.59,60491.43,18.7,-0.73524,0.00041,3.80481]
[1618029960121,68.59,60475.65,18.7,-0.74168,0.00041,3.75605]
[1618029960845,68.59,60475.65,18.7,-0.74168,0.00041,3.75605]
[1618029961285,68.6,60481.43,18.7,-0.73932,0.00041,3.77413]
[1618029964229,68.61,60489.6,18.7,-0.73592,0.00041,3.79973]
[1618029964859,68.61,60489.6,18.7,-0.73592,0.00041,3.79973]
[1618029971405,68.66,60494.3,18.7,-0.73386,0.00041,3.81506]
[1618029977097,68.69,60502.03,18.7,-0.73056,0.00041,3.83929]
[1618029981543,68.72,60503.71,18.7,-0.7298,0.00041,3.84485]
[1618029985262,68.74,60500.38,18.7,-0.7311,0.00041,3.83534]
[1618029988138,68.75,60501.22,18.7,-0.73072,0.00041,3.83813]
[1618029988955,68.76,60502.51,18.7,-0.73017,0.00041,3.84214]
[1618029990626,68.77,60506.67,18.7,-0.72841,0.00041,3.8549]
[1618029996229,68.81,60512.28,18.7,-0.7265,0.00042,3.85872]
[1618030011335,68.77,60537.09,18.7,-0.71616,0.00042,3.93069]
[1618030012385,68.77,60535.84,18.7,-0.71669,0.00042,3.92708]
[1618030014312,68.78,60534.45,18.7,-0.71726,0.00042,3.92316]
[1618030014581,68.78,60533.46,18.7,-0.71767,0.00042,3.9204]
[1618030016744,68.79,60539.0,18.7,-0.71528,0.00043,3.9366]
[1618030017522,68.8,60538.57,18.7,-0.71545,0.00043,3.93549]
[1618030018279,68.8,60538.57,18.7,-0.71545,0.00043,3.93549]
[1618030020621,68.81,60542.84,18.7,-0.71361,0.00043,3.94784]
[1618030028588,68.85,60518.83,18.7,-0.72362,0.00042,3.87911]
[1618030028648,68.85,60518.83,18.7,-0.72362,0.00042,3.87911]
[1618030029395,68.85,60518.83,18.7,-0.72362,0.00042,3.87911]
[1618030034495,68.85,60547.3,18.7,-0.71157,0.00043,3.96141]
[1618030035575,68.86,60555.08,18.7,-0.70823,0.00043,3.98334]
[1618030036323,68.86,60555.08,18.7,-0.70823,0.00043,3.98334]
[1618030045455,68.88,60587.6,18.7,-0.69404,0.00044,4.07241]
[1618030045504,68.88,60587.6,18.7,-0.69404,0.00044,4.07241]
[1618030045838,68.89,60588.51,18.7,-0.69363,0.00044,4.0749]
[1618030061683,68.98,60652.34,18.7,-0.66529,0.00046,4.22183]
[1618030066721,69.01,60649.57,18.7,-0.66647,0.00045,4.21574]
[1618030071751,69.04,60653.55,18.7,-0.66459,0.00046,4.22533]
[1618030081824,69.11,60641.51,18.7,-0.6699,0.00045,4.19788]
[1618030086860,69.14,60640.89,18.7,-0.67011,0.00045,4.19679]
[1618030091895,69.17,60642.61,18.7,-0.66927,0.00045,4.20121]
[1618030096902,69.19,60645.95,18.7,-0.6677,0.00045,4.20937]
[1618030102914,69.23,60663.6,18.7,-0.65959,0.00046,4.2503]
[1618030107717,69.26,60656.43,18.7,-0.66279,0.00045,4.23438]
[1618030118086,69.32,60669.92,18.7,-0.65688,0.00046,4.25242]
[1618030120396,69.34,60669.58,18.7,-0.65701,0.00046,4.25178]
[1618030125517,69.37,60640.63,18.7,-0.67012,0.00045,4.18579]
[1618030146281,69.49,60576.82,18.7,-0.69808,0.00043,4.0266]
[1618030156352,69.55,60607.19,18.7,-0.68461,0.00044,4.1064]
[1618030158796,69.56,60614.99,18.7,-0.68112,0.00044,4.1261]
[1618030169442,69.63,60651.1,18.7,-0.66477,0.00045,4.21329]
[1618030184548,69.72,60646.72,18.7,-0.66697,0.00045,4.19108]
[1618030210728,69.87,60654.22,18.7,-0.66321,0.00045,4.21006]
[1618030215764,69.9,60656.84,18.7,-0.66196,0.00045,4.21631]
[1618030220799,69.93,60655.91,18.7,-0.66231,0.00045,4.21453]
[1618030225836,69.96,60658.99,18.7,-0.66085,0.00045,4.22178]
[1618030230871,69.99,60661.5,18.7,-0.65964,0.00045,4.22771]
[1618030234471,70.01,60659.56,18.7,-0.6609,0.00045,4.21047]
[1618030235816,70.02,60666.59,18.7,-0.65768,0.00046,4.22614]
[1618030240943,70.05,60663.43,18.7,-0.65904,0.00046,4.21953]
[1618030245692,70.08,60666.1,18.7,-0.65776,0.00046,4.22575]
[1618030251012,70.12,60664.33,18.7,-0.65849,0.00046,4.22221]
[1618030252356,70.13,60663.95,18.7,-0.65864,0.00045,4.22144]
[1618030263095,70.19,60660.09,18.7,-0.66025,0.00045,4.21356]
[1618030268130,70.22,60662.02,18.7,-0.65931,0.00045,4.21816]
[1618030268161,70.22,60662.02,18.7,-0.65931,0.00045,4.21816]
[1618030274173,70.26,60670.08,18.7,-0.65557,0.00046,4.23619]
[1618030279208,70.29,60669.79,18.7,-0.65563,0.00046,4.23587]
[1618030284254,70.32,60670.08,18.7,-0.65544,0.00046,4.23679]
[1618030289287,70.35,60671.65,18.7,-0.65466,0.00046,4.24048]
[1618030291558,70.36,60672.23,18.7,-0.65477,0.00046,4.22877]
[1618030297343,70.4,60661.82,18.7,-0.65943,0.00045,4.20642]
[1618030302380,70.43,60660.99,18.7,-0.65974,0.00045,4.20489]
[1618030307416,70.46,60658.37,18.7,-0.66086,0.00045,4.1994]
[1618030312447,70.49,60657.09,18.7,-0.66138,0.00045,4.19686]
[1618030317487,70.52,60661.38,18.7,-0.65936,0.00045,4.2067]
[1618030322521,70.55,60661.34,18.7,-0.65932,0.00045,4.20692]
[1618030327558,70.58,60662.99,18.7,-0.6585,0.00045,4.21085]
[1618030332591,70.61,60661.8,18.7,-0.65898,0.00045,4.20854]
[1618030347699,70.7,60663.7,18.7,-0.65792,0.00045,4.21362]
[1618030349233,70.7,60664.02,18.7,-0.65776,0.00045,4.21439]
[1618030354748,70.74,60670.89,18.7,-0.65497,0.00046,4.21649]
[1618030359783,70.77,60668.82,18.7,-0.65585,0.00045,4.21234]
[1618030364816,70.8,60668.11,18.7,-0.65611,0.00045,4.2111]
[1618030369022,70.82,60665.76,18.7,-0.65712,0.00045,4.20627]
[1618030374892,70.86,60666.55,18.7,-0.65669,0.00045,4.20833]
[1618030379924,70.89,60666.99,18.7,-0.65642,0.00045,4.20958]
[1618030381069,70.89,60667.43,18.7,-0.65621,0.00045,4.21058]
[1618030386975,70.93,60666.49,18.7,-0.65656,0.00045,4.20891]
[1618030390131,70.95,60666.89,18.7,-0.65634,0.00045,4.20996]
[1618030395369,70.98,60666.27,18.9,-0.65655,0.00045,4.20892]
[1618030395519,70.98,60666.27,18.9,-0.65655,0.00045,4.20892]
[1618030395813,70.98,60667.04,18.9,-0.65619,0.00045,4.21063]
[1618030396173,70.98,60667.04,18.9,-0.65619,0.00045,4.21063]
[1618030396297,70.98,60667.04,18.9,-0.65619,0.00045,4.21063]
[1618030398260,71.0,60668.43,18.9,-0.65554,0.00045,4.21375]
[1618030398662,71.0,60668.21,18.9,-0.65563,0.00045,4.21332]
[1618030398762,71.0,60668.21,18.9,-0.65563,0.00045,4.21332]
[1618030399956,71.0,60668.21,18.9,-0.65563,0.00045,4.21332]
[1618030415169,71.1,60666.04,18.9,-0.65681,0.00045,4.19645]
[1618030421211,71.14,60665.29,18.9,-0.65706,0.00045,4.19526]
[1618030426245,71.17,60666.79,18.9,-0.65631,0.00045,4.19879]
[1618030431279,71.2,60666.32,18.9,-0.65646,0.00045,4.19807]
[1618030436315,71.23,60665.97,18.9,-0.65656,0.00045,4.19761]
[1618030436415,71.23,60665.97,18.9,-0.65656,0.00045,4.19761]
[1618030442360,71.27,60665.97,18.9,-0.65648,0.00045,4.19797]
[1618030448405,71.3,60662.82,18.9,-0.65783,0.00045,4.19152]
[1618030453286,71.33,60662.52,18.9,-0.65791,0.00045,4.19112]
[1618030458477,71.36,60665.6,18.9,-0.65644,0.00045,4.19811]
[1618030463513,71.39,60666.0,18.9,-0.6562,0.00045,4.19927]
[1618030464594,71.4,60666.25,18.9,-0.65607,0.00045,4.19987]
[1618030470564,71.43,60653.39,18.9,-0.66178,0.00045,4.17229]
[1618030475599,71.46,60659.96,18.9,-0.65918,0.00045,4.17374]
[1618030480630,71.49,60662.88,18.9,-0.6578,0.00045,4.18038]
[1618030485664,71.52,60663.11,18.9,-0.65763,0.00045,4.18117]
[1618030490703,71.55,60662.56,18.9,-0.65782,0.00045,4.18028]
[1618030495734,71.58,60652.1,18.9,-0.66246,0.00045,4.15776]
[1618030498292,71.6,60651.64,18.9,-0.66263,0.00045,4.15688]
[1618030501253,71.61,60656.72,18.9,-0.66032,0.00045,4.16821]
[1618030506813,71.65,60655.88,18.9,-0.66062,0.00045,4.16675]
[1618030508487,71.66,60655.91,18.9,-0.66059,0.00045,4.16688]
[1618030513865,71.69,60665.31,18.9,-0.65628,0.00045,4.18753]
[1618030519907,71.73,60665.31,18.9,-0.65621,0.00045,4.18788]
[1618030524944,71.76,60663.84,18.9,-0.6568,0.00045,4.18505]
[1618030529977,71.79,60667.05,18.9,-0.65529,0.00045,4.19217]
[1618030540050,71.85,60676.74,18.9,-0.65119,0.00045,4.19983]
[1618030549870,71.9,60684.69,18.9,-0.64747,0.00045,4.21658]
[1618030555153,71.94,60684.12,18.9,-0.64766,0.00045,4.21574]
[1618030559091,71.95,60683.08,18.9,-0.6481,0.00045,4.21379]
[1618030559105,71.95,60683.08,18.9,-0.6481,0.00045,4.21379]
[1618030564218,71.99,60684.44,18.9,-0.6474,0.00045,4.21686]
[1618030568147,72.01,60686.88,18.9,-0.64626,0.00045,4.22194]
[1618030573288,72.04,60695.06,18.9,-0.64246,0.00046,4.23846]
[1618030577805,72.07,60703.39,18.9,-0.63861,0.00046,4.25478]
[1618030583363,72.1,60712.78,18.9,-0.63424,0.00046,4.27278]
[1618030585593,72.12,60720.17,18.9,-0.6308,0.00046,4.28651]
[1618030585702,72.12,60720.17,18.9,-0.6308,0.00046,4.28651]
[1618030596626,72.19,60723.02,18.9,-0.62972,0.00046,4.2791]
[1618030600356,72.21,60723.67,18.9,-0.62939,0.00046,4.2804]
[1618030605516,72.24,60728.92,18.9,-0.62691,0.00046,4.28998]
[1618030610547,72.27,60729.05,18.9,-0.62679,0.00046,4.29041]
[1618030615594,72.3,60731.53,18.9,-0.62559,0.00046,4.29495]
[1618030620624,72.33,60732.54,18.9,-0.62507,0.00046,4.2969]
[1618030625661,72.36,60737.19,18.9,-0.62287,0.00046,4.30513]
[1618030627360,72.37,60737.23,18.9,-0.62284,0.00046,4.30524]
[1618030632102,72.4,60725.34,18.9,-0.62828,0.00046,4.28466]
[1618030642775,72.46,60708.83,18.9,-0.63574,0.00046,4.25498]
[1618030644637,72.48,60713.6,18.9,-0.63354,0.00046,4.26393]
[1618030644653,72.48,60713.6,18.9,-0.63354,0.00046,4.26393]
[1618030644831,72.48,60713.6,18.9,-0.63354,0.00046,4.26393]
[1618030644844,72.48,60713.6,18.9,-0.63354,0.00046,4.26393]
[1618030645967,72.48,60716.1,18.9,-0.63238,0.00046,4.26856]
[1618030651840,72.52,60731.34,18.9,-0.62565,0.00046,4.28299]
[1618030652293,72.52,60731.34,18.9,-0.62565,0.00046,4.28299]
[1618030657882,72.55,60740.01,18.9,-0.62157,0.00046,4.29811]
[1618030660408,72.57,60742.07,18.9,-0.62059,0.00046,4.30166]
[1618030661823,72.57,60744.11,18.9,-0.61964,0.00046,4.3051]
[1618030664410,72.59,60762.5,18.9,-0.61105,0.00047,4.3349]
[1618030664544,72.59,60762.5,18.9,-0.61105,0.00047,4.3349]
[1618030664719,72.59,60762.5,18.9,-0.61105,0.00047,4.3349]
[1618030666443,72.6,60778.0,18.9,-0.60377,0.00047,4.35845]
[1618030666783,72.6,60778.0,18.9,-0.60377,0.00047,4.35845]
[1618030667337,72.61,60787.79,18.9,-0.59916,0.00047,4.37256]
[1618030667739,72.61,60787.79,18.9,-0.59916,0.00047,4.37256]
[1618030669550,72.61,60808.09,18.9,-0.58958,0.00047,4.39991]
[1618030670855,72.6,60812.41,18.9,-0.58754,0.00047,4.40538]
[1618030673314,72.6,60841.49,18.9,-0.57372,0.00048,4.43934]
[1618030673348,72.6,60841.49,18.9,-0.57372,0.00048,4.43934]
[1618030676428,72.62,60863.32,18.9,-0.56326,0.00048,4.46136]
[1618030677750,72.63,60874.19,18.9,-0.55804,0.00048,4.47118]
[1618030678456,72.63,60874.19,18.9,-0.55804,0.00048,4.47118]
[1618030678815,72.63,60874.19,18.9,-0.55804,0.00048,4.47118]
[1618030681836,72.64,60896.23,18.9,-0.54744,0.00048,4.48872]
[1618030681992,72.64,60896.23,18.9,-0.54744,0.00048,4.48872]
[1618030687083,72.65,60920.53,18.9,-0.53572,0.00048,4.50439]
[1618030687089,72.65,60920.53,18.9,-0.53572,0.00048,4.50439]
[1618030689382,72.65,60908.8,18.9,-0.54138,0.00048,4.49731]
[1618030693522,72.67,60871.81,18.9,-0.55914,0.00048,4.46917]
[1618030693773,72.67,60871.81,18.9,-0.55914,0.00048,4.46917]
[1618030694096,72.67,60871.81,18.9,-0.55914,0.00048,4.46917]
[1618030694263,72.68,60867.92,18.9,-0.561,0.00048,4.4657]
[1618030695378,72.69,60844.83,18.9,-0.57203,0.00048,4.44308]
[1618030696016,72.69,60841.3,18.9,-0.57371,0.00048,4.43934]
[1618030698741,72.71,60850.43,18.9,-0.56933,0.00048,4.44894]
[1618030700366,72.71,60857.26,18.9,-0.56607,0.00048,4.45574]
[1618030700430,72.71,60857.26,18.9,-0.56607,0.00048,4.45574]
[1618030702468,72.72,60855.63,18.9,-0.56684,0.00048,4.45416]
[1618030702914,72.72,60855.63,18.9,-0.56684,0.00048,4.45416]
[1618030705268,72.74,60865.14,18.9,-0.56228,0.00048,4.46326]
[1618030711491,72.78,60890.33,18.9,-0.55033,0.00048,4.47194]
[1618030712924,72.78,60890.64,18.9,-0.55018,0.00048,4.47218]
[1618030712984,72.78,60890.64,18.9,-0.55018,0.00048,4.47218]
[1618030714569,72.79,60891.3,18.9,-0.54985,0.00048,4.47269]
[1618030717482,72.81,60890.75,18.9,-0.5501,0.00048,4.4723]
[1618030717813,72.81,60890.75,18.9,-0.5501,0.00048,4.4723]
[1618030718488,72.82,60884.5,18.9,-0.5531,0.00048,4.46744]
[1618030719856,72.83,60908.08,18.9,-0.54174,0.00048,4.48447]
[1618030719999,72.83,60908.08,18.9,-0.54174,0.00048,4.48447]
[1618030725360,72.86,60916.47,18.9,-0.53768,0.00048,4.48966]
[1618030725738,72.87,60916.41,18.9,-0.5377,0.00048,4.48963]
[1618030732010,72.89,60932.99,18.9,-0.52969,0.00048,4.49852]
[1618030732722,72.89,60932.99,18.9,-0.52969,0.00048,4.49852]
[1618030733966,72.89,60932.97,18.9,-0.5297,0.00048,4.4985]
[1618030734071,72.89,60932.97,18.9,-0.5297,0.00048,4.4985]
[1618030739666,72.91,60987.43,18.9,-0.50338,0.00048,4.51488]
[1618030741800,72.92,60996.12,18.9,-0.49918,0.00048,4.51568]
[1618030744124,72.94,61003.99,18.9,-0.49537,0.00048,4.51597]
[1618030749527,72.97,61029.48,18.9,-0.48307,0.00048,4.51409]
[1618030751167,72.97,61029.53,18.9,-0.48305,0.00048,4.51408]
[1618030754165,73.0,61033.74,18.9,-0.48102,0.00048,4.51336]
[1618030754174,73.0,61033.74,18.9,-0.48102,0.00048,4.51336]
[1618030754795,73.0,61033.74,18.9,-0.48102,0.00048,4.51336]
[1618030755000,73.0,61033.74,18.9,-0.48102,0.00048,4.51336]
[1618030755997,73.01,61038.23,18.9,-0.47886,0.00048,4.51246]
[1618030758146,73.02,61042.32,18.9,-0.47689,0.00048,4.51152]
[1618030758155,73.02,61042.32,18.9,-0.47689,0.00048,4.51152]
[1618030758521,73.02,61042.32,18.9,-0.47689,0.00048,4.51152]
[1618030758746,73.01,61042.89,18.9,-0.47662,0.00048,4.51138]
[1618030761340,73.01,61048.65,18.9,-0.47384,0.00048,4.50986]
[1618030766444,73.04,61046.23,18.9,-0.47501,0.00048,4.51053]
[1618030766482,73.04,61046.23,18.9,-0.47501,0.00048,4.51053]
[1618030771681,73.08,61058.64,18.9,-0.46899,0.00048,4.49418]
[1618030775070,73.09,61067.75,18.9,-0.46461,0.00048,4.49073]
[1618030778396,73.09,61070.8,18.9,-0.46314,0.00048,4.48945]
[1618030781848,73.11,61066.43,18.9,-0.46525,0.00048,4.49128]
[1618030782454,73.11,61066.43,18.9,-0.46525,0.00048,4.49128]
[1618030783024,73.12,61066.05,18.9,-0.46544,0.00048,4.49143]
[1618030783034,73.12,61066.05,18.9,-0.46544,0.00048,4.49143]
[1618030783039,73.12,61066.05,18.9,-0.46544,0.00048,4.49143]
[1618030783054,73.12,61066.05,18.9,-0.46544,0.00048,4.49143]
[1618030783166,73.12,61066.05,18.9,-0.46544,0.00048,4.49143]
[1618030785322,73.13,61049.12,18.9,-0.47359,0.00048,4.49723]
[1618030785357,73.13,61049.12,18.9,-0.47359,0.00048,4.49723]
[1618030785367,73.13,61049.12,18.9,-0.47359,0.00048,4.49723]
[1618030787781,73.14,61050.52,18.9,-0.47292,0.00048,4.49683]
[1618030787811,73.15,61044.12,18.9,-0.476,0.00048,4.49859]
[1618030788693,73.15,61033.03,18.9,-0.48135,0.00048,4.501]
[1618030788822,73.15,61033.03,18.9,-0.48135,0.00048,4.501]
[1618030794851,73.18,61015.46,18.9,-0.48983,0.00048,4.50316]
[1618030797733,73.2,61006.44,18.9,-0.49419,0.00048,4.50348]
[1618030801371,73.21,61004.67,18.9,-0.49504,0.00048,4.50348]
[1618030802792,73.22,61014.43,18.9,-0.49033,0.00048,4.50323]
[1618030803908,73.22,61020.31,18.9,-0.4875,0.00048,4.50277]
[1618030806219,73.23,61052.19,18.9,-0.47214,0.00048,4.49634]
[1618030807321,73.24,61065.42,18.9,-0.46579,0.00048,4.49173]
[1618030811936,73.26,61072.61,18.9,-0.46235,0.00048,4.48875]
[1618030811944,73.26,61072.61,18.9,-0.46235,0.00048,4.48875]
[1618030815106,73.28,61074.82,18.9,-0.4613,0.00048,4.48777]
[1618030815241,73.28,61074.82,18.9,-0.4613,0.00048,4.48777]
[1618030815334,73.28,61074.82,18.9,-0.4613,0.00048,4.48777]
[1618030815410,73.28,61074.82,18.9,-0.4613,0.00048,4.48777]
[1618030815467,73.28,61074.82,18.9,-0.4613,0.00048,4.48777]
[1618030816706,73.28,61084.88,18.9,-0.45648,0.00048,4.48288]
[1618030816879,73.28,61084.88,18.9,-0.45648,0.00048,4.48288]
[1618030817518,73.28,61083.61,18.9,-0.45708,0.00048,4.48354]
[1618030818129,73.28,61081.87,18.9,-0.45792,0.00048,4.48441]
[1618030819096,73.29,61070.81,18.9,-0.46322,0.00048,4.48954]
[1618030820193,73.29,61068.39,18.9,-0.46438,0.00048,4.49055]
[1618030820394,73.29,61068.39,18.9,-0.46438,0.00048,4.49055]
[1618030820972,73.29,61068.39,18.9,-0.46438,0.00048,4.49055]
[1618030822157,73.3,61075.96,18.9,-0.46075,0.00048,4.48725]
[1618030824943,73.3,61080.14,18.9,-0.45875,0.00048,4.48528]
[1618030824957,73.3,61080.14,18.9,-0.45875,0.00048,4.48528]
[1618030830328,73.32,61078.29,18.9,-0.45965,0.00048,4.48618]
[1618030838136,73.37,61096.52,18.9,-0.45084,0.00048,4.46386]
[1618030838622,73.37,61102.08,18.9,-0.44818,0.00048,4.46047]
[1618030842100,73.39,61115.66,18.9,-0.44171,0.00048,4.45136]
[1618030842108,73.39,61115.66,18.9,-0.44171,0.00048,4.45136]
[1618030842206,73.4,61116.59,18.9,-0.44127,0.00048,4.45069]
[1618030845332,73.4,61130.37,18.9,-0.43472,0.00048,4.44016]
[1618030845360,73.4,61130.37,18.9,-0.43472,0.00048,4.44016]
[1618030847009,73.41,61130.48,18.9,-0.43466,0.00048,4.44007]
[1618030847070,73.41,61130.48,18.9,-0.43466,0.00048,4.44007]
[1618030847346,73.41,61136.58,18.9,-0.43177,0.00047,4.43503]
[1618030848061,73.41,61136.58,18.9,-0.43177,0.00047,4.43503]
[1618030852757,73.4,61139.1,18.9,-0.43057,0.00047,4.43286]
[1618030852759,73.4,61139.1,18.9,-0.43057,0.00047,4.43286]
[1618030852868,73.4,61139.1,18.9,-0.43057,0.00047,4.43286]
[1618030856259,73.41,61140.49,18.9,-0.42992,0.00047,4.43167]
[1618030857067,73.42,61142.14,18.9,-0.42915,0.00047,4.43024]
[1618030858675,73.42,61141.64,18.9,-0.42939,0.00047,4.43068]
[1618030859591,73.43,61140.55,18.9,-0.42991,0.00047,4.43164]
[1618030861653,73.43,61144.07,18.9,-0.42824,0.00047,4.42853]
[1618030861893,73.43,61144.07,18.9,-0.42824,0.00047,4.42853]
[1618030861904,73.43,61144.07,18.9,-0.42824,0.00047,4.42853]
[1618030861909,73.43,61144.07,18.9,-0.42824,0.00047,4.42853]
[1618030861923,73.43,61144.07,18.9,-0.42824,0.00047,4.42853]
[1618030863364,73.43,61145.36,18.9,-0.42763,0.00047,4.42738]
[1618030864598,73.44,61145.42,18.9,-0.4276,0.00047,4.42733]
[1618030865055,73.44,61145.42,18.9,-0.4276,0.00047,4.42733]
[1618030870374,73.44,61153.89,18.9,-0.4236,0.00047,4.41948]
[1618030874360,73.46,61157.68,18.9,-0.42183,0.00047,4.41586]
[1618030879437,73.5,61184.61,18.9,-0.40921,0.00047,4.3874]
[1618030881304,73.5,61192.12,18.9,-0.40571,0.00047,4.37867]
[1618030881313,73.5,61192.12,18.9,-0.40571,0.00047,4.37867]
[1618030881372,73.5,61192.12,18.9,-0.40571,0.00047,4.37867]
[1618030883199,73.52,61195.84,18.9,-0.40399,0.00047,4.37425]
[1618030885158,73.53,61214.74,18.9,-0.39521,0.00046,4.35037]
[1618030887206,73.54,61219.26,18.9,-0.39312,0.00046,4.34438]
[1618030887228,73.54,61219.26,18.9,-0.39312,0.00046,4.34438]
[1618030887244,73.54,61219.26,18.9,-0.39312,0.00046,4.34438]
[1618030887254,73.54,61219.26,18.9,-0.39312,0.00046,4.34438]
[1618030887261,73.54,61219.26,18.9,-0.39312,0.00046,4.34438]
[1618030887371,73.54,61219.26,18.9,-0.39312,0.00046,4.34438]
[1618030887432,73.54,61219.26,18.9,-0.39312,0.00046,4.34438]
[1618030887473,73.54,61219.26,18.9,-0.39312,0.00046,4.34438]
[1618030887509,73.53,61222.68,18.9,-0.39154,0.00046,4.33974]
[1618030888228,73.53,61222.68,18.9,-0.39154,0.00046,4.33974]
[1618030892381,73.56,61221.42,18.9,-0.39188,0.00046,4.32855]
[1618030895695,73.58,61195.41,18.9,-0.40401,0.00047,4.36206]
[1618030897442,73.59,61194.7,18.9,-0.40436,0.00047,4.36295]
[1618030900733,73.61,61152.02,18.9,-0.42446,0.00047,4.40882]
[1618030900955,73.61,61152.02,18.9,-0.42446,0.00047,4.40882]
[1618030901219,73.61,61152.02,18.9,-0.42446,0.00047,4.40882]
[1618030901575,73.61,61152.02,18.9,-0.42446,0.00047,4.40882]
[1618030902364,73.62,61151.1,18.9,-0.4249,0.00047,4.40969]
[1618030902373,73.62,61151.1,18.9,-0.4249,0.00047,4.40969]
[1618030902542,73.62,61151.1,18.9,-0.4249,0.00047,4.40969]
[1618030905371,73.64,61148.73,18.9,-0.42603,0.00047,4.41193]
[1618030905404,73.64,61148.73,18.9,-0.42603,0.00047,4.41193]
[1618030906860,73.65,61134.72,18.9,-0.43268,0.00047,4.42423]
[1618030907008,73.65,61134.72,18.9,-0.43268,0.00047,4.42423]
[1618030907222,73.65,61134.72,18.9,-0.43268,0.00047,4.42423]
[1618030907308,73.65,61134.72,18.9,-0.43268,0.00047,4.42423]
[1618030907577,73.65,61134.72,18.9,-0.43268,0.00047,4.42423]
[1618030908512,73.65,61134.35,18.9,-0.43286,0.00047,4.42455]
[1618030908758,73.66,61151.32,18.9,-0.42483,0.00047,4.40957]
[1618030909011,73.66,61151.32,18.9,-0.42483,0.00047,4.40957]
[1618030914663,73.68,61186.67,18.9,-0.40822,0.00047,4.37269]
[1618030914671,73.68,61186.67,18.9,-0.40822,0.00047,4.37269]
[1618030917362,73.67,61184.72,18.9,-0.40912,0.00047,4.37489]
[1618030922609,73.69,61187.48,18.9,-0.40785,0.00047,4.37178]
[1618030927087,73.72,61194.96,18.9,-0.4044,0.00047,4.36307]
[1618030928530,73.73,61193.95,18.9,-0.40488,0.00047,4.36431]
[1618030928870,73.74,61191.51,18.9,-0.40602,0.00047,4.36722]
[1618030930528,73.74,61186.52,18.9,-0.40836,0.00047,4.37305]
[1618030931140,73.75,61178.45,18.9,-0.41215,0.00047,4.38214]
[1618030931499,73.75,61178.45,18.9,-0.41215,0.00047,4.38214]
[1618030932869,73.76,61167.31,18.9,-0.41739,0.00047,4.39405]
[1618030934661,73.77,61159.84,18.9,-0.42091,0.00047,4.4016]
[1618030934675,73.77,61159.84,18.9,-0.42091,0.00047,4.4016]
[1618030934782,73.77,61159.84,18.9,-0.42091,0.00047,4.4016]
[1618030935030,73.77,61153.21,18.9,-0.42404,0.00047,4.40801]
[1618030938589,73.79,61124.5,18.9,-0.43765,0.00047,4.43261]
[1618030940283,73.8,61105.94,18.9,-0.44648,0.00048,4.44574]
[1618030942794,73.81,61105.93,18.9,-0.44649,0.00048,4.44576]
[1618030947008,73.84,61089.71,18.9,-0.45425,0.00048,4.45545]
[1618030947518,73.84,61089.71,18.9,-0.45425,0.00048,4.45545]
[1618030947525,73.84,61089.71,18.9,-0.45425,0.00048,4.45545]
[1618030949624,73.86,61061.55,18.9,-0.46772,0.00048,4.46823]
[1618030954366,73.89,60987.18,18.9,-0.50348,0.00048,4.46469]
[1618030954377,73.89,60987.18,18.9,-0.50348,0.00048,4.46469]
[1618030955840,73.89,60969.85,18.9,-0.51184,0.00048,4.46162]
[1618030956488,73.9,60951.3,18.9,-0.52078,0.00048,4.45617]
[1618030958219,73.91,60989.89,18.9,-0.50217,0.00048,4.46499]
[1618030958594,73.91,60989.89,18.9,-0.50217,0.00048,4.46499]
[1618030959482,73.92,61008.85,18.9,-0.49303,0.00048,4.46576]
[1618030959785,73.92,61008.85,18.9,-0.49303,0.00048,4.46576]
[1618030959905,73.92,61008.85,18.9,-0.49303,0.00048,4.46576]
[1618030960169,73.92,61034.46,18.9,-0.48069,0.00048,4.46308]
[1618030961585,73.93,61031.79,18.9,-0.48198,0.00048,4.46356]
[1618030961646,73.93,61031.79,18.9,-0.48198,0.00048,4.46356]
[1618030961731,73.93,61031.79,18.9,-0.48198,0.00048,4.46356]
[1618030964685,73.95,61021.76,18.9,-0.48681,0.00048,4.46495]
[1618030964696,73.95,61021.76,18.9,-0.48681,0.00048,4.46495]
[1618030970917,73.98,61053.87,18.9,-0.47138,0.00048,4.45823]
[1618030973603,73.98,61091.75,18.9,-0.45324,0.00048,4.44175]
[1618030973613,73.98,61091.75,18.9,-0.45324,0.00048,4.44175]
[1618030974327,73.97,61094.31,18.9,-0.45201,0.00048,4.44029]
[1618030976735,73.98,61082.68,18.9,-0.45757,0.00048,4.44653]
[1618030980401,74.0,61075.28,18.9,-0.46112,0.00048,4.45006]
[1618030980959,74.0,61075.28,18.9,-0.46112,0.00048,4.45006]
[1618030986214,74.03,61052.24,18.9,-0.47217,0.00048,4.45874]
[1618030987117,74.03,61052.24,18.9,-0.47217,0.00048,4.45874]
[1618030988741,74.04,61044.21,18.9,-0.47603,0.00048,4.46096]
[1618030988750,74.04,61044.21,18.9,-0.47603,0.00048,4.46096]
[1618030988799,74.04,61044.21,18.9,-0.47603,0.00048,4.46096]
[1618030990523,74.05,61035.69,18.9,-0.48012,0.00048,4.46286]
[1618030992336,74.05,61026.24,18.9,-0.48467,0.00048,4.46442]
[1618030992790,74.05,61026.24,18.9,-0.48467,0.00048,4.46442]
[1618030993117,74.05,61026.24,18.9,-0.48467,0.00048,4.46442]
[1618030997628,74.08,60992.23,18.9,-0.50103,0.00048,4.46521]
[1618030997639,74.08,60992.23,18.9,-0.50103,0.00048,4.46521]
[1618030998301,74.09,60978.98,18.9,-0.5074,0.00048,4.46349]
[1618031001933,74.1,60949.16,18.9,-0.52174,0.00048,4.45545]
[1618031006341,74.13,60908.39,18.9,-0.54129,0.00048,4.43519]
[1618031007238,74.13,60908.39,18.9,-0.54129,0.00048,4.43519]
[1618031007255,74.13,60908.39,18.9,-0.54129,0.00048,4.43519]
[1618031008052,74.14,60907.95,18.9,-0.5415,0.00048,4.43491]
[1618031008063,74.14,60907.95,18.9,-0.5415,0.00048,4.43491]
[1618031014113,74.18,60897.39,18.9,-0.54667,0.00048,4.41522]
[1618031014400,74.18,60907.22,18.9,-0.54195,0.00048,4.42178]
[1618031016138,74.19,60924.76,18.9,-0.53352,0.00048,4.43196]
[1618031016359,74.19,60924.76,18.9,-0.53352,0.00048,4.43196]
[1618031020840,74.22,60896.86,18.9,-0.54689,0.00048,4.41489]
[1618031021390,74.22,60896.86,18.9,-0.54689,0.00048,4.41489]
[1618031021658,74.22,60883.69,18.9,-0.55319,0.00048,4.40511]
[1618031021960,74.22,60883.69,18.9,-0.55319,0.00048,4.40511]
[1618031024352,74.24,60864.13,18.9,-0.56252,0.00048,4.38857]
[1618031024723,74.24,60856.15,18.9,-0.56631,0.00048,4.38115]
[1618031024831,74.24,60856.15,18.9,-0.56631,0.00048,4.38115]
[1618031026045,74.25,60841.88,18.9,-0.57309,0.00047,4.36687]
[1618031026445,74.25,60841.88,18.9,-0.57309,0.00047,4.36687]
[1618031026465,74.25,60841.88,18.9,-0.57309,0.00047,4.36687]
[1618031029348,74.27,60828.5,18.9,-0.57941,0.00047,4.35239]
[1618031029413,74.27,60828.5,18.9,-0.57941,0.00047,4.35239]
[1618031029838,74.27,60831.05,18.9,-0.57819,0.00047,4.35525]
[1618031032731,74.29,60814.0,18.9,-0.58622,0.00047,4.33549]
[1618031032979,74.29,60814.0,18.9,-0.58622,0.00047,4.33549]
[1618031033786,74.3,60813.57,18.9,-0.58642,0.00047,4.33498]
[1618031036828,74.31,60824.18,18.9,-0.58139,0.00047,4.34759]
[1618031037435,74.31,60824.18,18.9,-0.58139,0.00047,4.34759]
[1618031038602,74.33,60825.64,18.9,-0.58069,0.00047,4.34929]
[1618031039452,74.33,60825.64,18.9,-0.58069,0.00047,4.34929]
[1618031039918,74.33,60826.56,18.9,-0.58025,0.00047,4.35036]
[1618031040359,74.33,60826.56,18.9,-0.58025,0.00047,4.35036]
[1618031047949,74.38,60830.14,18.9,-0.57851,0.00047,4.3545]
[1618031048762,74.39,60830.23,18.9,-0.57845,0.00047,4.35462]
[1618031049924,74.39,60825.26,18.9,-0.5808,0.00047,4.34902]
[1618031050045,74.39,60825.26,18.9,-0.5808,0.00047,4.34902]
[1618031050821,74.4,60825.68,18.9,-0.58059,0.00047,4.34952]
[1618031050986,74.4,60825.68,18.9,-0.58059,0.00047,4.34952]
[1618031051782,74.4,60825.06,18.9,-0.58088,0.00047,4.34883]
[1618031051858,74.4,60825.06,18.9,-0.58088,0.00047,4.34883]
[1618031052144,74.4,60825.06,18.9,-0.58088,0.00047,4.34883]
[1618031052983,74.4,60816.59,18.9,-0.58487,0.00047,4.33892]
[1618031057093,74.42,60820.66,18.9,-0.58293,0.00047,4.34378]
[1618031058415,74.43,60819.07,18.9,-0.58367,0.00047,4.34194]
[1618031058743,74.43,60818.01,18.9,-0.58416,0.00047,4.34071]
[1618031059501,74.43,60818.01,18.9,-0.58416,0.00047,4.34071]
[1618031073936,74.52,60828.27,18.9,-0.57947,0.00047,4.33985]
[1618031076558,74.53,60819.6,18.9,-0.58355,0.00047,4.32991]
[1618031076708,74.54,60818.64,18.9,-0.584,0.00047,4.32879]
[1618031077347,74.54,60818.64,18.9,-0.584,0.00047,4.32879]
[1618031077540,74.54,60818.64,18.9,-0.584,0.00047,4.32879]
[1618031086887,74.58,60787.2,18.9,-0.5987,0.00047,4.28887]
[1618031091926,74.61,60780.04,18.9,-0.60201,0.00047,4.27905]
[1618031096961,74.64,60770.06,18.9,-0.6066,0.00046,4.26488]
[1618031099832,74.66,60773.58,18.9,-0.60495,0.00047,4.27003]
[1618031099900,74.66,60773.58,18.9,-0.60495,0.00047,4.27003]
[1618031101830,74.67,60761.87,18.9,-0.61036,0.00046,4.25281]
[1618031103164,74.68,60759.32,18.9,-0.61153,0.00046,4.24899]
[1618031103180,74.68,60759.32,18.9,-0.61153,0.00046,4.24899]
[1618031109042,74.72,60716.8,18.9,-0.631,0.00046,4.17939]
[1618031109286,74.72,60716.8,18.9,-0.631,0.00046,4.17939]
[1618031109474,74.72,60716.8,18.9,-0.631,0.00046,4.17939]
[1618031110066,74.72,60705.3,18.9,-0.63622,0.00045,4.15886]
[1618031112495,74.73,60704.01,18.9,-0.6368,0.00045,4.15654]
[1618031112502,74.73,60704.01,18.9,-0.6368,0.00045,4.15654]
[1618031112580,74.73,60704.01,18.9,-0.6368,0.00045,4.15654]
[1618031113833,74.74,60702.72,18.9,-0.63736,0.00045,4.15428]
[1618031114677,74.75,60713.95,18.9,-0.63225,0.00046,4.17455]
[1618031116703,74.76,60759.36,18.9,-0.61139,0.00046,4.24942]
[1618031116763,74.76,60759.36,18.9,-0.61139,0.00046,4.24942]
[1618031123779,74.8,60810.38,18.9,-0.58756,0.00047,4.31963]
[1618031123932,74.8,60810.38,18.9,-0.58756,0.00047,4.31963]
[1618031124006,74.8,60810.38,18.9,-0.58756,0.00047,4.31963]
[1618031124314,74.81,60809.19,18.9,-0.58811,0.00047,4.31819]
[1618031124374,74.81,60809.19,18.9,-0.58811,0.00047,4.31819]
[1618031124429,74.81,60809.19,18.9,-0.58811,0.00047,4.31819]
[1618031124592,74.81,60809.19,18.9,-0.58811,0.00047,4.31819]
[1618031124724,74.81,60809.19,18.9,-0.58811,0.00047,4.31819]
[1618031125007,74.81,60809.19,18.9,-0.58811,0.00047,4.31819]
[1618031125471,74.81,60836.29,18.9,-0.57536,0.00047,4.34932]
[1618031125529,74.81,60836.29,18.9,-0.57536,0.00047,4.34932]
[1618031125743,74.81,60836.29,18.9,-0.57536,0.00047,4.34932]
[1618031126183,74.82,60895.13,18.9,-0.54744,0.00048,4.40147]
[1618031127113,74.82,60895.13,18.9,-0.54744,0.00048,4.40147]
[1618031129321,74.84,60944.76,18.9,-0.52373,0.00048,4.42862]
[1618031130210,74.84,61005.77,18.9,-0.49451,0.00048,4.44049]
[1618031130665,74.84,61005.77,18.9,-0.49451,0.00048,4.44049]
[1618031131218,74.85,61033.27,18.9,-0.48132,0.00048,4.42534]
[1618031132884,74.85,61032.46,18.9,-0.4817,0.00048,4.42549]
[1618031133412,74.86,61032.53,18.9,-0.48167,0.00048,4.42547]
[1618031137019,74.88,61077.94,18.9,-0.45996,0.00048,4.4111]
[1618031138011,74.88,61085.07,18.9,-0.45656,0.00048,4.40765]
[1618031140582,74.9,61094.57,18.9,-0.45205,0.00048,4.40258]
[1618031140844,74.9,61094.57,18.9,-0.45205,0.00048,4.40258]
[1618031144287,74.92,61103.98,18.9,-0.44759,0.00047,4.39701]
[1618031145936,74.93,61094.07,18.9,-0.45231,0.00048,4.40289]
[1618031146744,74.94,61088.52,18.9,-0.45495,0.00048,4.40591]
[1618031146827,74.94,61088.52,18.9,-0.45495,0.00048,4.40591]
[1618031147560,74.94,61097.27,18.9,-0.45079,0.00048,4.40107]
[1618031147968,74.94,61097.27,18.9,-0.45079,0.00048,4.40107]
[1618031148564,74.95,61099.17,18.9,-0.44989,0.00048,4.39996]
[1618031150211,74.96,61103.14,18.9,-0.44801,0.00047,4.39756]
[1618031154193,74.98,61098.12,18.9,-0.45041,0.00047,4.4006]
[1618031159427,75.02,61083.03,18.9,-0.4576,0.00048,4.40875]
[1618031159482,75.02,61083.03,18.9,-0.4576,0.00048,4.40875]
[1618031159811,75.02,61083.03,18.9,-0.4576,0.00048,4.40875]
[1618031160801,75.02,61088.73,18.9,-0.45489,0.00048,4.40586]
[1618031162512,75.03,61090.8,18.9,-0.45391,0.00048,4.40476]
[1618031164382,75.04,61105.13,18.9,-0.44712,0.00047,4.39639]
[1618031164391,75.04,61105.13,18.9,-0.44712,0.00047,4.39639]
[1618031164401,75.04,61105.13,18.9,-0.44712,0.00047,4.39639]
[1618031164837,75.05,61112.34,18.9,-0.44371,0.00047,4.39171]
[1618031164950,75.05,61112.34,18.9,-0.44371,0.00047,4.39171]
[1618031166795,75.06,61141.18,18.9,-0.4301,0.00047,4.36975]
[1618031169129,75.07,61148.78,18.9,-0.42654,0.00047,4.36313]
[1618031169651,75.08,61137.41,18.9,-0.43189,0.00047,4.37294]
[1618031170024,75.08,61137.41,18.9,-0.43189,0.00047,4.37294]
[1618031171105,75.08,61135.39,18.9,-0.43285,0.00047,4.3746]
[1618031171114,75.08,61135.39,18.9,-0.43285,0.00047,4.3746]
[1618031171124,75.08,61135.39,18.9,-0.43285,0.00047,4.3746]
[1618031171369,75.08,61135.39,18.9,-0.43285,0.00047,4.3746]
[1618031171483,75.08,61135.39,18.9,-0.43285,0.00047,4.3746]
[1618031172684,75.09,61137.73,18.9,-0.43176,0.00047,4.3727]
[1618031174684,75.11,61136.7,18.9,-0.43225,0.00047,4.37357]
[1618031175712,75.11,61135.39,18.9,-0.43287,0.00047,4.37465]
[1618031176940,75.12,61123.64,18.9,-0.43842,0.00047,4.3838]
[1618031176951,75.12,61123.64,18.9,-0.43842,0.00047,4.3838]
[1618031177299,75.12,61123.64,18.9,-0.43842,0.00047,4.3838]
[1618031177843,75.12,61123.49,18.9,-0.43849,0.00047,4.38392]
[1618031177873,75.12,61123.49,18.9,-0.43849,0.00047,4.38392]
[1618031178226,75.12,61123.49,18.9,-0.43849,0.00047,4.38392]
[1618031178375,75.12,61123.49,18.9,-0.43849,0.00047,4.38392]
[1618031178787,75.13,61116.75,18.9,-0.44168,0.00047,4.38877]
[1618031181185,75.14,61110.42,18.9,-0.44467,0.00047,4.39308]
[1618031183253,75.15,61142.06,18.9,-0.42977,0.00047,4.36915]
[1618031185409,75.16,61121.97,18.9,-0.43923,0.00047,4.38508]
[1618031187045,75.17,61089.75,18.9,-0.45449,0.00047,4.40541]
[1618031190869,75.18,61086.04,18.9,-0.45625,0.00047,4.40735]
[1618031193016,75.19,61079.14,18.9,-0.45943,0.00048,4.3979]
[1618031197296,75.19,61082.89,18.9,-0.45764,0.00048,4.3961]
[1618031197306,75.19,61082.89,18.9,-0.45764,0.00048,4.3961]
[1618031197339,75.19,61082.89,18.9,-0.45764,0.00048,4.3961]
[1618031197683,75.19,61082.89,18.9,-0.45764,0.00048,4.3961]
[1618031197751,75.18,61081.89,18.9,-0.45812,0.00048,4.39659]
[1618031198543,75.18,61081.89,18.9,-0.45812,0.00048,4.39659]
[1618031199191,75.18,61085.82,18.9,-0.45625,0.00048,4.39464]
[1618031199540,75.18,61085.82,18.9,-0.45625,0.00048,4.39464]
[1618031199577,75.18,61085.82,18.9,-0.45625,0.00048,4.39464]
[1618031199601,75.18,61085.82,18.9,-0.45625,0.00048,4.39464]
[1618031200106,75.18,61094.29,18.9,-0.45222,0.00048,4.39012]
[1618031200491,75.18,61094.29,18.9,-0.45222,0.00048,4.39012]
[1618031205151,75.2,61110.68,18.9,-0.44445,0.00047,4.38011]
[1618031205160,75.2,61110.68,18.9,-0.44445,0.00047,4.38011]
[1618031206251,75.2,61115.46,18.9,-0.44219,0.00047,4.37688]
[1618031207596,75.2,61116.08,18.9,-0.44189,0.00047,4.37644]
[1618031207799,75.2,61111.54,18.9,-0.44404,0.00047,4.37953]
[1618031208629,75.2,61094.25,18.9,-0.45225,0.00048,4.39016]
[1618031212731,75.2,61097.18,18.9,-0.45086,0.00047,4.38849]
[1618031214465,75.21,61084.65,18.9,-0.45682,0.00048,4.39525]
[1618031214765,75.22,61064.94,18.9,-0.46621,0.00048,4.40389]
[1618031216560,75.21,61045.93,18.9,-0.47529,0.00048,4.40989]
[1618031216568,75.21,61045.93,18.9,-0.47529,0.00048,4.40989]
[1618031216604,75.21,61045.93,18.9,-0.47529,0.00048,4.40989]
[1618031216630,75.21,61045.93,18.9,-0.47529,0.00048,4.40989]
[1618031216644,75.21,61045.93,18.9,-0.47529,0.00048,4.40989]
[1618031222244,75.24,61026.88,18.9,-0.48441,0.00048,4.41362]
[1618031222933,75.25,61022.91,18.9,-0.48631,0.00048,4.4141]
[1618031228179,75.28,61004.76,18.9,-0.495,0.00048,4.41504]
[1618031229684,75.29,61004.04,18.9,-0.49534,0.00048,4.41504]
[1618031229688,75.29,61004.04,18.9,-0.49534,0.00048,4.41504]
[1618031229839,75.29,61004.04,18.9,-0.49534,0.00048,4.41504]
[1618031230273,75.29,61004.04,18.9,-0.49534,0.00048,4.41504]
[1618031230282,75.29,61004.04,18.9,-0.49534,0.00048,4.41504]
[1618031232868,75.29,61023.52,18.9,-0.48602,0.00048,4.41404]
[1618031232878,75.29,61023.52,18.9,-0.48602,0.00048,4.41404]
[1618031232890,75.29,61023.52,18.9,-0.48602,0.00048,4.41404]
[1618031233144,75.29,61023.52,18.9,-0.48602,0.00048,4.41404]
[1618031235454,75.28,61013.85,18.9,-0.49065,0.00048,4.41483]
[1618031235784,75.27,61008.22,18.9,-0.49334,0.00048,4.41503]
[1618031236731,75.27,61008.22,18.9,-0.49334,0.00048,4.41503]
[1618031237344,75.27,61003.88,18.9,-0.49542,0.00048,4.41504]
[1618031239086,75.28,61008.22,18.9,-0.49334,0.00048,4.41503]
[1618031241068,75.29,61015.57,18.9,-0.48982,0.00048,4.41474]
[1618031242290,75.3,61011.63,18.9,-0.49171,0.00048,4.41493]
[1618031242295,75.3,61011.63,18.9,-0.49171,0.00048,4.41493]
[1618031243364,75.29,60999.67,18.9,-0.49743,0.00048,4.41493]
[1618031243369,75.29,60999.67,18.9,-0.49743,0.00048,4.41493]
[1618031243382,75.29,60999.67,18.9,-0.49743,0.00048,4.41493]
[1618031246022,75.29,61005.86,18.9,-0.49447,0.00048,4.41505]
[1618031246689,75.3,61004.19,18.9,-0.49527,0.00048,4.41504]
[1618031246711,75.3,61004.19,18.9,-0.49527,0.00048,4.41504]
[1618031255754,75.35,60962.31,18.9,-0.51537,0.00048,4.39628]
[1618031261136,75.39,60935.18,18.9,-0.52836,0.00048,4.38648]
[1618031266176,75.42,60929.13,18.9,-0.53124,0.00048,4.38367]
[1618031268750,75.43,60929.26,18.9,-0.53117,0.00048,4.38373]
[1618031268780,75.43,60929.26,18.9,-0.53117,0.00048,4.38373]
[1618031269322,75.44,60928.38,18.9,-0.53159,0.00048,4.38331]
[1618031273080,75.46,60917.73,18.9,-0.53667,0.00048,4.37775]
[1618031278137,75.48,60923.37,18.9,-0.53396,0.00048,4.3808]
[1618031278995,75.48,60922.98,18.9,-0.53415,0.00048,4.38059]
[1618031279596,75.47,60923.73,18.9,-0.53379,0.00048,4.38098]
[1618031287066,75.48,60913.78,18.9,-0.53855,0.00048,4.37551]
[1618031288644,75.49,60918.17,18.9,-0.53644,0.00048,4.37801]
[1618031294370,75.52,60920.32,18.9,-0.5354,0.00048,4.3792]
[1618031304437,75.58,60900.18,18.9,-0.54496,0.00048,4.36712]
[1618031309475,75.61,60887.14,18.9,-0.55114,0.00048,4.35797]
[1618031313727,75.64,60887.12,18.9,-0.5513,0.00048,4.34506]
[1618031319554,75.67,60885.63,18.9,-0.55198,0.00048,4.34398]
[1618031319999,75.67,60885.63,18.9,-0.55198,0.00048,4.34398]
[1618031325595,75.71,60899.05,18.9,-0.54556,0.00048,4.35358]
[1618031328564,75.72,60898.63,18.9,-0.54575,0.00048,4.35331]
[1618031328905,75.73,60909.88,18.9,-0.54038,0.00048,4.36049]
[1618031330066,75.73,60916.9,18.9,-0.53703,0.00048,4.36457]
[1618031334196,75.76,60930.7,18.9,-0.53043,0.00048,4.3717]
[1618031339147,75.79,60954.52,18.9,-0.51903,0.00048,4.38119]
[1618031342662,75.81,60942.83,18.9,-0.52462,0.00048,4.37699]
[1618031342673,75.81,60942.83,18.9,-0.52462,0.00048,4.37699]
[1618031343868,75.82,60918.89,18.9,-0.53604,0.00048,4.36572]
[1618031344141,75.82,60918.89,18.9,-0.53604,0.00048,4.36572]
[1618031352794,75.86,60898.25,18.9,-0.54584,0.00048,4.35316]
[1618031357828,75.88,60901.45,18.9,-0.54431,0.00048,4.3553]
[1618031360840,75.89,60899.49,18.9,-0.54524,0.00048,4.35402]
[1618031363766,75.91,60903.21,18.9,-0.54345,0.00048,4.35647]
[1618031366197,75.89,60906.56,18.9,-0.54187,0.00048,4.35857]
[1618031366545,75.89,60906.56,18.9,-0.54187,0.00048,4.35857]
[1618031368564,75.88,60916.87,18.9,-0.53697,0.00048,4.36464]
[1618031368573,75.88,60916.87,18.9,-0.53697,0.00048,4.36464]
[1618031375462,75.84,60907.77,18.9,-0.54146,0.00048,4.34636]
[1618031380988,75.8,60916.96,18.9,-0.53709,0.00048,4.35173]
[1618031386023,75.77,60919.39,18.9,-0.53595,0.00048,4.35306]
[1618031387701,75.76,60920.19,18.9,-0.53557,0.00048,4.35349]
[1618031388248,75.77,60920.47,18.9,-0.53543,0.00048,4.35364]
[1618031394088,75.81,60920.76,18.9,-0.53527,0.00048,4.35382]
[1618031396365,75.82,60917.34,18.9,-0.5369,0.00048,4.35196]
[1618031397257,75.82,60920.71,18.9,-0.53529,0.00048,4.3538]
[1618031403152,75.84,60913.21,18.9,-0.53887,0.00048,4.34961]
[1618031408170,75.86,60911.81,18.9,-0.53952,0.00048,4.34881]
[1618031413220,75.84,60916.06,18.9,-0.5375,0.00048,4.35125]
[1618031418258,75.84,60922.68,18.9,-0.53433,0.00048,4.35485]
[1618031423297,75.84,60923.92,18.9,-0.53374,0.00048,4.35549]
[1618031423397,75.84,60923.92,18.9,-0.53374,0.00048,4.35549]
[1618031425369,75.82,60925.77,18.9,-0.53286,0.00048,4.35643]
[1618031426061,75.82,60925.77,18.9,-0.53286,0.00048,4.35643]
[1618031431352,75.84,60955.67,18.9,-0.51861,0.00048,4.35579]
[1618031433945,75.84,60958.12,18.9,-0.51743,0.00048,4.35655]
[1618031434006,75.84,60958.12,18.9,-0.51743,0.00048,4.35655]
[1618031438742,75.81,60971.74,18.9,-0.51088,0.00048,4.36006]
[1618031438771,75.81,60971.74,18.9,-0.51088,0.00048,4.36006]
[1618031439001,75.81,60971.74,18.9,-0.51088,0.00048,4.36006]
[1618031439843,75.82,60979.91,18.9,-0.50695,0.00048,4.36161]
[1618031441190,75.82,60983.29,18.9,-0.50533,0.00048,4.36212]
[1618031446456,75.86,60998.17,18.9,-0.49817,0.00048,4.36353]
[1618031451491,75.88,60998.85,18.9,-0.49784,0.00048,4.36356]
[1618031452588,75.88,60999.6,18.9,-0.49748,0.00048,4.36359]
[1618031453291,75.88,60999.6,18.9,-0.49748,0.00048,4.36359]
[1618031455157,75.87,61002.41,18.9,-0.49613,0.00048,4.36367]
[1618031455176,75.87,61002.41,18.9,-0.49613,0.00048,4.36367]
[1618031460553,75.84,61003.51,18.9,-0.4956,0.00048,4.36369]
[1618031467272,75.83,61026.73,18.9,-0.48444,0.00048,4.3623]
[1618031472626,75.87,61031.42,18.9,-0.48219,0.00048,4.3616]
[1618031475085,75.88,61032.93,18.9,-0.48147,0.00048,4.36135]
[1618031480704,75.84,61054.8,18.9,-0.47097,0.00048,4.35606]
[1618031493180,75.84,61088.17,18.9,-0.45489,0.00048,4.32919]
[1618031495474,75.82,61104.07,18.9,-0.44728,0.00048,4.3201]
[1618031496077,75.82,61104.11,18.9,-0.44726,0.00048,4.32007]
[1618031498491,75.82,61108.9,18.9,-0.44497,0.00048,4.31702]
[1618031498994,75.82,61104.29,18.9,-0.44717,0.00048,4.31995]
[1618031503830,75.81,61115.72,18.9,-0.44172,0.00048,4.31243]
[1618031513932,75.8,61063.16,18.9,-0.46687,0.00048,4.34025]
[1618031516044,75.79,61064.94,18.9,-0.46601,0.00048,4.33959]
[1618031516053,75.79,61064.94,18.9,-0.46601,0.00048,4.33959]
[1618031516063,75.79,61064.94,18.9,-0.46601,0.00048,4.33959]
[1618031519641,75.8,61060.55,18.9,-0.46812,0.00048,4.34119]
[1618031519674,75.8,61060.55,18.9,-0.46812,0.00048,4.34119]
[1618031523963,75.79,61074.74,18.9,-0.46131,0.00048,4.3356]
[1618031524609,75.79,61074.74,18.9,-0.46131,0.00048,4.3356]
[1618031545772,75.77,61081.86,18.9,-0.45788,0.00048,4.33232]
[1618031545780,75.77,61081.86,18.9,-0.45788,0.00048,4.33232]
[1618031549503,75.75,61081.23,18.9,-0.45817,0.00048,4.33261]
[1618031555220,75.76,61091.4,18.9,-0.45318,0.00048,4.31436]
[1618031560256,75.77,61097.15,18.9,-0.45043,0.00048,4.31113]
[1618031565292,75.79,61100.49,18.9,-0.44884,0.00048,4.30918]
[1618031568487,75.8,61100.62,18.9,-0.44878,0.00048,4.30911]
[1618031568573,75.8,61100.62,18.9,-0.44878,0.00048,4.30911]
[1618031575358,75.83,61101.66,18.9,-0.4483,0.00048,4.3085]
[1618031576899,75.83,61102.69,18.9,-0.44781,0.00048,4.30788]
[1618031577860,75.84,61113.7,18.9,-0.44255,0.00048,4.30075]
[1618031579340,75.84,61113.7,18.9,-0.44255,0.00048,4.30075]
[1618031579581,75.85,61117.64,18.9,-0.44067,0.00048,4.29803]
[1618031579963,75.85,61117.64,18.9,-0.44067,0.00048,4.29803]
[1618031579972,75.85,61117.64,18.9,-0.44067,0.00048,4.29803]
[1618031580576,75.85,61125.3,18.9,-0.43702,0.00048,4.29244]
[1618031586439,75.88,61136.51,18.9,-0.4317,0.00048,4.28365]
[1618031587116,75.88,61135.54,18.9,-0.43217,0.00048,4.28445]
[1618031587167,75.88,61135.54,18.9,-0.43217,0.00048,4.28445]
[1618031587184,75.88,61135.54,18.9,-0.43217,0.00048,4.28445]
[1618031587195,75.88,61135.54,18.9,-0.43217,0.00048,4.28445]
[1618031588233,75.88,61135.54,18.9,-0.43217,0.00048,4.28445]
[1618031589110,75.88,61143.59,18.9,-0.42834,0.00047,4.27769]
[1618031591282,75.89,61151.46,18.9,-0.42462,0.00047,4.27072]
[1618031595162,75.92,61139.32,18.9,-0.4304,0.00047,4.28138]
[1618031597982,75.93,61140.14,18.9,-0.43003,0.00047,4.28072]
[1618031603559,75.97,61115.72,18.9,-0.44167,0.00048,4.29951]
[1618031613625,76.02,61095.3,18.9,-0.45133,0.00048,4.29928]
[1618031617389,76.03,61085.42,18.9,-0.45608,0.00048,4.30458]
[1618031617397,76.03,61085.42,18.9,-0.45608,0.00048,4.30458]
[1618031617398,76.03,61085.42,18.9,-0.45608,0.00048,4.30458]
[1618031617696,76.03,61086.63,18.9,-0.4555,0.00048,4.30397]
[1618031617721,76.03,61086.63,18.9,-0.4555,0.00048,4.30397]
[1618031623562,76.02,61124.0,18.9,-0.4376,0.00048,4.28047]
[1618031623595,76.02,61124.0,18.9,-0.4376,0.00048,4.28047]
[1618031624629,76.02,61126.93,18.9,-0.4362,0.00048,4.27826]
[1618031624721,76.03,61134.31,18.9,-0.43269,0.00048,4.27248]
[1618031627181,76.04,61140.48,18.9,-0.42976,0.00048,4.2674]
[1618031627190,76.04,61140.48,18.9,-0.42976,0.00048,4.2674]
[1618031635562,76.02,61144.32,18.9,-0.42792,0.00048,4.26409]
[1618031640176,76.04,61155.25,18.9,-0.42276,0.00047,4.25428]
[1618031641602,76.05,61157.46,18.9,-0.42171,0.00047,4.25221]
[1618031644601,76.06,61161.49,18.9,-0.41982,0.00047,4.24838]
[1618031646341,76.07,61162.37,18.9,-0.41941,0.00047,4.24753]
[1618031648553,76.06,61185.26,18.9,-0.40862,0.00047,4.22362]
[1618031658947,76.12,61169.8,18.9,-0.41595,0.00047,4.24024]
[1618031661377,76.13,61168.14,18.9,-0.41675,0.00047,4.24195]
[1618031661607,76.13,61168.14,18.9,-0.41675,0.00047,4.24195]
[1618031667004,76.17,61134.51,18.9,-0.4327,0.00048,4.27252]
[1618031682108,76.26,61124.17,18.9,-0.43752,0.00048,4.26744]
[1618031687142,76.29,61130.09,18.9,-0.43472,0.00048,4.26297]
[1618031689171,76.3,61131.27,18.9,-0.43416,0.00048,4.26206]
[1618031691756,76.31,61137.99,18.9,-0.43098,0.00048,4.25667]
[1618031692347,76.31,61137.99,18.9,-0.43098,0.00048,4.25667]
[1618031698219,76.34,61126.53,18.9,-0.43646,0.00048,4.26578]
[1618031701370,76.36,61125.94,18.9,-0.43675,0.00048,4.26625]
[1618031701380,76.36,61125.94,18.9,-0.43675,0.00048,4.26625]
[1618031702121,76.36,61125.94,18.9,-0.43675,0.00048,4.26625]
[1618031702145,76.36,61125.94,18.9,-0.43675,0.00048,4.26625]
[1618031704595,76.38,61112.34,18.9,-0.44325,0.00048,4.27592]
[1618031704742,76.38,61112.34,18.9,-0.44325,0.00048,4.27592]
[1618031705160,76.38,61112.34,18.9,-0.44325,0.00048,4.27592]
[1618031705838,76.38,61107.84,18.9,-0.4454,0.00048,4.27887]
[1618031706997,76.39,61106.78,18.9,-0.44592,0.00048,4.27956]
[1618031707503,76.39,61106.78,18.9,-0.44592,0.00048,4.27956]
[1618031707560,76.39,61106.78,18.9,-0.44592,0.00048,4.27956]
[1618031707634,76.39,61106.78,18.9,-0.44592,0.00048,4.27956]
[1618031707677,76.39,61106.78,18.9,-0.44592,0.00048,4.27956]
[1618031707713,76.39,61106.78,18.9,-0.44592,0.00048,4.27956]
[1618031708964,76.4,61101.94,18.9,-0.44824,0.00048,4.28256]
[1618031709331,76.4,61094.81,18.9,-0.45165,0.00048,4.2867]
[1618031709817,76.4,61094.81,18.9,-0.45165,0.00048,4.2867]
[1618031713873,76.42,61105.59,18.9,-0.4465,0.00048,4.28032]
[1618031715112,76.42,61088.66,18.9,-0.45461,0.00048,4.29004]
[1618031715119,76.42,61088.66,18.9,-0.45461,0.00048,4.29004]
[1618031715123,76.42,61088.66,18.9,-0.45461,0.00048,4.29004]
[1618031715126,76.42,61088.66,18.9,-0.45461,0.00048,4.29004]
[1618031715310,76.42,61088.66,18.9,-0.45461,0.00048,4.29004]
[1618031715546,76.43,61081.25,18.9,-0.45816,0.00048,4.29373]
[1618031715757,76.43,61081.25,18.9,-0.45816,0.00048,4.29373]
[1618031717140,76.43,61080.67,18.9,-0.45844,0.00048,4.29401]
[1618031717153,76.43,61080.67,18.9,-0.45844,0.00048,4.29401]
[1618031717954,76.43,61091.8,18.9,-0.45311,0.00048,4.28838]
[1618031718118,76.43,61091.8,18.9,-0.45311,0.00048,4.28838]
[1618031719366,76.44,61087.21,18.9,-0.45531,0.00048,4.2908]
[1618031719516,76.44,61087.53,18.9,-0.45516,0.00048,4.29064]
[1618031720054,76.44,61087.53,18.9,-0.45516,0.00048,4.29064]
[1618031720158,76.44,61087.53,18.9,-0.45516,0.00048,4.29064]
[1618031722622,76.45,61046.59,18.9,-0.47483,0.00048,4.30646]
[1618031722629,76.45,61046.59,18.9,-0.47483,0.00048,4.30646]
[1618031726283,76.47,60990.23,18.9,-0.50201,0.00048,4.31101]
[1618031726426,76.47,60990.23,18.9,-0.50201,0.00048,4.31101]
[1618031727316,76.48,60987.84,18.9,-0.50317,0.00048,4.31076]
[1618031727370,76.48,60987.84,18.9,-0.50317,0.00048,4.31076]
[1618031727447,76.48,60987.84,18.9,-0.50317,0.00048,4.31076]
[1618031730669,76.5,60938.92,18.9,-0.52676,0.00048,4.29774]
[1618031736511,76.54,60955.62,18.9,-0.51877,0.00048,4.29079]
[1618031742273,76.57,60976.06,18.9,-0.50888,0.00048,4.29592]
[1618031743056,76.57,60985.75,18.9,-0.50419,0.00048,4.29743]
[1618031744177,76.58,60990.33,18.9,-0.50198,0.00048,4.29794]
[1618031744753,76.59,60994.86,18.9,-0.49979,0.00048,4.29831]
[1618031749614,76.62,61037.22,18.9,-0.47933,0.00048,4.29552]
[1618031751508,76.62,61036.49,18.9,-0.47968,0.00048,4.29566]
[1618031751515,76.62,61036.49,18.9,-0.47968,0.00048,4.29566]
[1618031751518,76.62,61036.49,18.9,-0.47968,0.00048,4.29566]
[1618031753807,76.64,61044.52,18.9,-0.47582,0.00048,4.2939]
[1618031753989,76.64,61044.52,18.9,-0.47582,0.00048,4.2939]
[1618031754261,76.64,61044.52,18.9,-0.47582,0.00048,4.2939]
[1618031754339,76.64,61044.52,18.9,-0.47582,0.00048,4.2939]
[1618031754344,76.64,61044.52,18.9,-0.47582,0.00048,4.2939]
[1618031754432,76.64,61044.52,18.9,-0.47582,0.00048,4.2939]
[1618031754545,76.64,61044.52,18.9,-0.47582,0.00048,4.2939]
[1618031760322,76.65,61025.34,18.9,-0.48507,0.00048,4.29744]
[1618031761397,76.66,61018.1,18.9,-0.48856,0.00048,4.29818]
[1618031766726,76.7,60991.73,18.9,-0.50129,0.00048,4.29807]
[1618031771011,76.72,60975.42,18.9,-0.50916,0.00048,4.2958]
[1618031773614,76.74,60992.3,18.9,-0.50101,0.00048,4.29811]
[1618031774355,76.74,61001.46,18.9,-0.49659,0.00048,4.29862]
[1618031775266,76.75,61006.26,18.9,-0.49428,0.00048,4.29867]
[1618031779852,76.78,61023.03,18.9,-0.48619,0.00048,4.29772]
[1618031781806,76.78,61028.2,18.9,-0.4837,0.00048,4.29707]
[1618031783887,76.79,61076.39,18.9,-0.46055,0.00048,4.28299]
[1618031783897,76.79,61076.39,18.9,-0.46055,0.00048,4.28299]
[1618031786554,76.78,61082.38,18.9,-0.45767,0.00048,4.28023]
[1618031786675,76.78,61082.38,18.9,-0.45767,0.00048,4.28023]
[1618031788396,76.79,61081.63,18.9,-0.45804,0.00048,4.28059]
[1618031788439,76.79,61081.63,18.9,-0.45804,0.00048,4.28059]
[1618031793921,76.8,61075.95,18.9,-0.46066,0.00048,4.27]
[1618031798956,76.83,61076.6,18.9,-0.46036,0.00048,4.26973]
[1618031803988,76.86,61078.65,18.9,-0.45939,0.00048,4.26882]
[1618031805541,76.86,61077.43,18.9,-0.45998,0.00048,4.26938]
[1618031805612,76.86,61077.43,18.9,-0.45998,0.00048,4.26938]
[1618031813314,76.91,61022.81,18.9,-0.48629,0.00048,4.28461]
[1618031815528,76.92,60999.06,18.9,-0.49775,0.00048,4.28541]
[1618031821118,76.94,61009.31,18.9,-0.49281,0.00048,4.2855]
[1618031822690,76.93,61007.42,18.9,-0.49371,0.00048,4.28553]
[1618031823844,76.92,61004.61,18.9,-0.49507,0.00048,4.28554]
[1618031829170,76.91,61013.82,18.9,-0.49063,0.00048,4.28533]
[1618031831683,76.92,61027.85,18.9,-0.48386,0.00048,4.28399]
[1618031835422,76.9,61021.03,18.9,-0.48715,0.00048,4.2848]
[1618031835526,76.9,61021.03,18.9,-0.48715,0.00048,4.2848]
[1618031838414,76.92,61012.03,18.9,-0.49149,0.00048,4.28541]
[1618031842474,76.93,61003.29,18.9,-0.49571,0.00048,4.28553]
[1618031842545,76.93,61003.29,18.9,-0.49571,0.00048,4.28553]
[1618031842556,76.93,61003.29,18.9,-0.49571,0.00048,4.28553]
[1618031846413,76.95,61014.27,18.9,-0.49041,0.00048,4.28531]
[1618031846619,76.95,61014.27,18.9,-0.49041,0.00048,4.28531]
[1618031846635,76.95,61014.27,18.9,-0.49041,0.00048,4.28531]
[1618031849834,76.93,61014.15,18.9,-0.49047,0.00048,4.28532]
[1618031851246,76.93,61011.59,18.9,-0.4917,0.00048,4.28543]
[1618031851506,76.93,61014.06,18.9,-0.4905,0.00048,4.27215]
[1618031853493,76.94,61003.82,18.9,-0.49546,0.00048,4.27237]
[1618031864438,76.91,61023.36,18.9,-0.486,0.00048,4.27138]
[1618031872224,76.95,61028.37,18.9,-0.48358,0.00048,4.27074]
[1618031874767,76.97,61031.95,18.9,-0.48185,0.00048,4.27019]
[1618031878201,76.98,61028.55,18.9,-0.4835,0.00048,4.27072]
[1618031883575,77.02,61029.0,18.9,-0.48328,0.00048,4.27066]
[1618031884371,77.02,61029.0,18.9,-0.48328,0.00048,4.27066]
[1618031884440,77.02,61029.0,18.9,-0.48328,0.00048,4.27066]
[1618031886480,77.03,61016.41,18.9,-0.48937,0.00048,4.27201]
[1618031888227,77.04,61015.35,18.9,-0.48988,0.00048,4.27208]
[1618031892572,77.07,61010.34,18.9,-0.4923,0.00048,4.27231]
[1618031895176,77.09,61003.7,18.9,-0.49551,0.00048,4.27237]
[1618031900698,77.12,60992.95,18.9,-0.50071,0.00048,4.27188]
[1618031900764,77.12,60992.95,18.9,-0.50071,0.00048,4.27188]
[1618031906741,77.14,60974.3,18.9,-0.50971,0.00048,4.26931]
[1618031908764,77.12,60972.01,18.9,-0.51082,0.00048,4.26885]
[1618031909378,77.12,60972.01,18.9,-0.51082,0.00048,4.26885]
[1618031915441,77.09,60977.18,18.9,-0.50837,0.00048,4.25664]
[1618031916835,77.1,60963.9,18.9,-0.51481,0.00048,4.25372]
[1618031922851,77.11,60990.11,18.9,-0.5021,0.00048,4.25842]
[1618031927888,77.14,60976.25,18.9,-0.50881,0.00048,4.25647]
[1618031932922,77.17,60977.88,18.9,-0.50802,0.00048,4.25677]
[1618031937957,77.2,60969.88,18.9,-0.51189,0.00048,4.25518]
[1618031940098,77.21,60967.36,18.9,-0.51311,0.00048,4.2546]
[1618031940103,77.21,60967.36,18.9,-0.51311,0.00048,4.2546]
[1618031946015,77.25,60958.93,18.9,-0.51717,0.00048,4.25236]
[1618031949077,77.26,60950.71,18.9,-0.52114,0.00048,4.24975]
[1618031955074,77.3,60941.14,18.9,-0.52575,0.00048,4.24619]
[1618031960110,77.33,60934.57,18.9,-0.52891,0.00048,4.24343]
[1618031965146,77.32,60916.84,18.9,-0.53746,0.00048,4.2346]
[1618031968423,77.33,60919.46,18.9,-0.5362,0.00048,4.23603]
[1618031972303,77.34,60959.72,18.9,-0.51683,0.00048,4.23934]
[1618031978239,77.32,60970.61,18.9,-0.51156,0.00048,4.2421]
[1618031982062,77.31,60963.93,18.9,-0.5148,0.00048,4.24049]
[1618031984428,77.31,60961.67,18.9,-0.5159,0.00048,4.23989]
[1618031985116,77.31,60961.67,18.9,-0.5159,0.00048,4.23989]
[1618031988342,77.32,60952.8,18.9,-0.52019,0.00048,4.2372]
[1618031988559,77.32,60952.8,18.9,-0.52019,0.00048,4.2372]
[1618032000574,77.39,60934.98,18.9,-0.52879,0.00048,4.23035]
[1618032000721,77.39,60934.98,18.9,-0.52879,0.00048,4.23035]
[1618032002683,77.4,60946.36,18.9,-0.52328,0.00048,4.23496]
[1618032002767,77.4,60946.36,18.9,-0.52328,0.00048,4.23496]
[1618032003586,77.41,60958.99,18.9,-0.51717,0.00048,4.23914]
[1618032009466,77.45,60972.2,18.9,-0.51076,0.00048,4.24245]
[1618032014499,77.44,60972.35,18.9,-0.51069,0.00048,4.24248]
[1618032019535,77.46,60979.69,18.9,-0.50713,0.00048,4.24383]
[1618032024571,77.46,60982.56,18.9,-0.50574,0.00048,4.24427]
[1618032029603,77.43,60991.32,18.9,-0.50151,0.00048,4.24529]
[1618032039641,77.37,60974.66,18.9,-0.50963,0.00049,4.22964]
[1618032039857,77.37,60974.66,18.9,-0.50963,0.00049,4.22964]
[1618032039873,77.37,60974.66,18.9,-0.50963,0.00049,4.22964]
[1618032045716,77.35,60934.08,18.9,-0.52935,0.00049,4.21661]
[1618032053276,77.35,60934.43,18.9,-0.52918,0.00049,4.21677]
[1618032054173,77.35,60934.94,18.9,-0.52893,0.00049,4.217]
[1618032056714,77.34,60940.22,18.9,-0.52637,0.00049,4.21924]
[1618032056901,77.34,60941.84,18.9,-0.52559,0.00049,4.2199]
[1618032062840,77.35,60952.35,18.9,-0.52048,0.00049,4.22376]
[1618032067114,77.36,60950.78,18.9,-0.52124,0.00049,4.22322]
[1618032067822,77.36,60950.78,18.9,-0.52124,0.00049,4.22322]
[1618032070065,77.35,60949.2,18.9,-0.52201,0.00049,4.22267]
[1618032075992,77.35,60952.79,18.9,-0.52027,0.00049,4.2239]
[1618032080056,77.37,60956.47,18.9,-0.51847,0.00049,4.22508]
[1618032084617,77.4,60947.58,18.9,-0.52278,0.00049,4.2221]
[1618032087203,77.42,60949.43,18.9,-0.52188,0.00049,4.22277]
[1618032087213,77.42,60949.43,18.9,-0.52188,0.00049,4.22277]
[1618032090204,77.44,60947.31,18.9,-0.5229,0.00049,4.22201]
[1618032090210,77.44,60947.31,18.9,-0.5229,0.00049,4.22201]
[1618032093258,77.45,60949.63,18.9,-0.52185,0.00049,4.20949]
[1618032097565,77.48,60938.55,18.9,-0.52723,0.00049,4.20523]
[1618032101767,77.5,60916.01,18.9,-0.53817,0.00049,4.1942]
[1618032102655,77.51,60916.92,18.9,-0.53772,0.00049,4.1947]
[1618032102670,77.51,60916.92,18.9,-0.53772,0.00049,4.1947]
[1618032105033,77.52,60904.78,18.9,-0.5436,0.00048,4.18753]
[1618032110230,77.54,60898.84,18.9,-0.54646,0.00048,4.18371]
[1618032113606,77.55,60895.79,18.9,-0.54793,0.00048,4.18166]
[1618032113628,77.55,60895.79,18.9,-0.54793,0.00048,4.18166]
[1618032113804,77.55,60895.79,18.9,-0.54793,0.00048,4.18166]
[1618032113815,77.55,60895.79,18.9,-0.54793,0.00048,4.18166]
[1618032117221,77.54,60882.05,18.9,-0.55458,0.00048,4.17167]
[1618032121029,77.52,60866.67,18.9,-0.56202,0.00048,4.15911]
[1618032131377,77.55,60898.29,18.9,-0.54673,0.00048,4.18334]
[1618032145801,77.62,60922.32,18.9,-0.53504,0.00048,4.19766]
[1618032147294,77.63,60923.04,18.9,-0.53469,0.00048,4.19804]
[1618032148979,77.64,60923.55,18.9,-0.53444,0.00048,4.1983]
[1618032150267,77.65,60924.62,18.9,-0.53392,0.00048,4.19885]
[1618032150365,77.65,60924.62,18.9,-0.53392,0.00048,4.19885]
[1618032156280,77.68,60924.86,18.9,-0.5339,0.00049,4.18557]
[1618032161088,77.71,60892.35,18.9,-0.54966,0.00048,4.16594]
[1618032161326,77.71,60892.35,18.9,-0.54966,0.00048,4.16594]
[1618032166638,77.75,60876.23,18.9,-0.55742,0.00048,4.15384]
[1618032171672,77.78,60878.74,18.9,-0.55619,0.00048,4.15587]
[1618032174297,77.79,60879.52,18.9,-0.5558,0.00048,4.15649]
[1618032179381,77.82,60863.76,18.9,-0.56337,0.00048,4.14348]
[1618032184761,77.86,60886.05,18.9,-0.5526,0.00048,4.16154]
[1618032189796,77.89,60906.75,18.9,-0.54258,0.00048,4.17556]
[1618032194847,77.92,60907.22,18.9,-0.54233,0.00048,4.17587]
[1618032199883,77.95,60905.92,18.9,-0.54294,0.00048,4.1751]
[1618032204919,77.98,60899.36,18.9,-0.54609,0.00048,4.17094]
[1618032209952,78.01,60886.27,18.9,-0.55238,0.00048,4.16185]
[1618032215992,78.04,60884.24,18.9,-0.55352,0.00048,4.14685]
[1618032221026,78.04,60884.08,18.9,-0.5536,0.00048,4.14672]
[1618032226063,78.07,60876.75,18.9,-0.55712,0.00048,4.14109]
[1618032231096,78.04,60880.81,18.9,-0.55518,0.00048,4.14423]
[1618032231274,78.04,60880.81,18.9,-0.55518,0.00048,4.14423]
[1618032234357,78.02,60876.15,18.9,-0.55744,0.00048,4.14056]
[1618032235777,78.01,60879.78,18.9,-0.5557,0.00048,4.14341]
[1618032241147,77.98,60875.14,18.9,-0.55796,0.00048,4.13969]
[1618032241326,77.98,60875.14,18.9,-0.55796,0.00048,4.13969]
[1618032247211,77.99,60849.99,18.9,-0.57007,0.00048,4.11754]
[1618032252276,77.99,60836.45,18.9,-0.57656,0.00048,4.10405]
[1618032253037,77.99,60836.41,18.9,-0.57658,0.00048,4.10399]
[1618032253695,77.99,60836.41,18.9,-0.57658,0.00048,4.10399]
[1618032254865,78.0,60848.96,18.9,-0.57055,0.00048,4.11657]
[1618032257057,78.01,60850.17,18.9,-0.56996,0.00048,4.11775]
[1618032257074,78.01,60850.17,18.9,-0.56996,0.00048,4.11775]
[1618032267356,78.02,60897.04,18.9,-0.54735,0.00048,4.15592]
[1618032272388,78.05,60890.92,18.9,-0.55047,0.00048,4.13816]
[1618032277427,78.08,60897.28,18.9,-0.54736,0.00049,4.14259]
[1618032282462,78.11,60897.63,18.9,-0.54717,0.00048,4.14285]
[1618032287498,78.11,60887.15,18.9,-0.55224,0.00048,4.1355]
[1618032292533,78.08,60887.56,18.9,-0.55207,0.00048,4.13577]
[1618032297569,78.05,60881.44,18.9,-0.55505,0.00048,4.13115]
[1618032300526,78.04,60881.59,18.9,-0.55499,0.00048,4.13125]
[1618032305634,78.01,60871.11,18.9,-0.56009,0.00048,4.12282]
[1618032310664,77.98,60871.2,18.9,-0.56007,0.00048,4.12286]
[1618032315613,77.95,60874.31,18.9,-0.55859,0.00048,4.12539]
[1618032320734,77.96,60888.71,18.9,-0.5516,0.00049,4.13649]
[1618032325770,77.96,60883.99,18.9,-0.55389,0.00048,4.13299]
[1618032330803,77.93,60883.83,18.9,-0.55399,0.00049,4.13284]
[1618032336626,77.93,60881.04,18.9,-0.55554,0.00049,4.11707]
[1618032341884,77.96,60883.14,18.9,-0.5545,0.00049,4.11872]
[1618032346918,77.99,60884.95,18.9,-0.55359,0.00049,4.12013]
[1618032351955,78.02,60884.26,18.9,-0.55391,0.00049,4.11964]
[1618032356989,78.04,60885.34,18.9,-0.55337,0.00049,4.12047]
[1618032360600,78.05,60892.48,18.9,-0.54988,0.00049,4.12566]
[1618032362504,78.07,60916.66,18.9,-0.53809,0.00049,4.14088]
[1618032364129,78.08,60931.36,18.9,-0.53091,0.00049,4.14837]
[1618032368226,78.1,60920.26,18.9,-0.53632,0.00049,4.14286]
[1618032371269,78.12,60921.52,18.9,-0.53569,0.00049,4.14353]
[1618032377130,78.16,60899.87,18.9,-0.54622,0.00049,4.13077]
[1618032379945,78.16,60901.17,18.9,-0.54558,0.00049,4.13163]
[1618032381199,78.14,60903.88,18.9,-0.54428,0.00049,4.13335]
[1618032387196,78.11,60896.6,18.9,-0.54784,0.00049,4.12855]
[1618032389437,78.1,60903.36,18.9,-0.54456,0.00049,4.13298]
[1618032391746,78.08,60905.49,18.9,-0.54368,0.00049,4.1207]
[1618032396702,78.11,60904.7,18.9,-0.54406,0.00049,4.12022]
[1618032397363,78.11,60904.7,18.9,-0.54406,0.00049,4.12022]
[1618032403312,78.14,60882.27,18.9,-0.55497,0.00049,4.10459]
[1618032408346,78.15,60870.11,18.9,-0.56088,0.00049,4.09483]
[1618032413381,78.12,60867.82,18.9,-0.56202,0.00049,4.09285]
[1618032419046,78.09,60863.97,18.9,-0.56392,0.00049,4.08946]
[1618032424459,78.07,60879.0,18.9,-0.55662,0.00049,4.10196]
[1618032434533,78.01,60892.57,18.9,-0.55005,0.00049,4.11204]
[1618032437977,78.01,60899.54,18.9,-0.54665,0.00049,4.1168]
[1618032440380,78.02,60914.04,18.9,-0.53954,0.00049,4.12577]
[1618032440385,78.02,60914.04,18.9,-0.53954,0.00049,4.12577]
[1618032443382,78.04,60900.74,18.9,-0.54604,0.00049,4.11762]
[1618032448636,78.07,60919.41,18.9,-0.53689,0.00049,4.12878]
[1618032451104,78.06,60921.49,18.9,-0.53587,0.00049,4.12989]
[1618032453135,78.05,60911.88,18.9,-0.54074,0.00049,4.11087]
[1618032456921,78.02,60912.42,18.9,-0.54048,0.00049,4.11118]
[1618032462735,78.01,60917.42,18.9,-0.53803,0.00049,4.11402]
[1618032467768,78.04,60927.6,18.9,-0.53302,0.00049,4.11934]
[1618032472809,78.06,60930.38,18.9,-0.53164,0.00049,4.12068]
[1618032477843,78.09,60927.77,18.9,-0.53291,0.00049,4.11945]
[1618032482880,78.12,60918.46,18.9,-0.53746,0.00049,4.11465]
[1618032487914,78.15,60917.68,18.9,-0.53783,0.00049,4.11423]
[1618032493039,78.18,60915.73,18.9,-0.53877,0.00049,4.11317]
[1618032498626,78.22,60917.53,18.9,-0.53786,0.00049,4.11419]
[1618032504115,78.23,60917.92,18.9,-0.53767,0.00049,4.11441]
[1618032509150,78.2,60916.85,18.9,-0.53821,0.00049,4.11381]
[1618032514187,78.17,60915.76,18.9,-0.5389,0.00049,4.09948]
[1618032519222,78.16,60912.61,18.9,-0.54046,0.00049,4.09767]
[1618032524255,78.19,60913.57,18.9,-0.53997,0.00049,4.09824]
[1618032530298,78.22,60916.08,18.9,-0.53872,0.00049,4.09969]
[1618032531810,78.23,60916.02,18.9,-0.53874,0.00049,4.09966]
[1618032535828,78.25,60916.76,18.9,-0.53837,0.00049,4.10008]
[1618032541377,78.29,60914.47,18.9,-0.53947,0.00049,4.09882]
[1618032546410,78.32,60912.68,18.9,-0.54034,0.00049,4.0978]
[1618032551589,78.35,60915.28,18.9,-0.53904,0.00049,4.09931]
[1618032554784,78.37,60920.16,18.9,-0.53664,0.00049,4.102]
[1618032565543,78.43,60921.9,18.9,-0.53575,0.00049,4.10295]
[1618032575612,78.49,60941.36,18.9,-0.52627,0.00049,4.09824]
[1618032580650,78.53,60942.3,18.9,-0.52579,0.00049,4.09862]
[1618032585683,78.56,60940.75,18.9,-0.52655,0.00049,4.09801]
[1618032590719,78.54,60940.86,18.9,-0.5265,0.00049,4.09805]
[1618032595754,78.51,60938.77,18.9,-0.52754,0.00049,4.09718]
[1618032600791,78.48,60935.43,18.9,-0.5292,0.00049,4.09574]
[1618032605826,78.45,60940.5,18.9,-0.52671,0.00049,4.09788]
[1618032610857,78.42,60935.68,18.9,-0.5291,0.00049,4.09583]
[1618032615915,78.39,60939.22,18.9,-0.52737,0.00049,4.09733]
[1618032620944,78.41,60934.3,18.9,-0.52979,0.00049,4.09522]
[1618032624940,78.42,60930.1,18.9,-0.53185,0.00049,4.09329]
[1618032625543,78.43,60929.18,18.9,-0.5323,0.00049,4.09286]
[1618032626344,78.42,60928.41,18.9,-0.53268,0.00049,4.09249]
[1618032629294,78.41,60920.7,18.9,-0.53649,0.00049,4.08857]
[1618032630121,78.4,60919.18,18.9,-0.53724,0.00049,4.08775]
[1618032631881,78.4,60902.44,18.9,-0.54564,0.00049,4.06402]
[1618032632756,78.4,60898.56,18.9,-0.54755,0.00049,4.06147]
[1618032638063,78.44,60890.09,18.9,-0.5517,0.00049,4.0556]
[1618032643102,78.47,60887.48,18.9,-0.55296,0.00049,4.05372]
[1618032644846,78.47,60887.4,18.9,-0.55299,0.00049,4.05367]
[1618032650148,78.51,60880.37,18.9,-0.55642,0.00049,4.04837]
[1618032651576,78.51,60878.75,18.9,-0.55721,0.00049,4.04711]
[1618032651592,78.51,60878.75,18.9,-0.55721,0.00049,4.04711]
[1618032654469,78.53,60875.96,18.9,-0.55856,0.00049,4.0449]
[1618032659479,78.56,60872.46,18.9,-0.56026,0.00049,4.04208]
[1618032659910,78.56,60872.46,18.9,-0.56026,0.00049,4.04208]
[1618032660916,78.57,60867.15,18.9,-0.56285,0.00049,4.03761]
[1618032661504,78.57,60867.76,18.9,-0.56254,0.00049,4.03814]
[1618032665815,78.6,60869.5,18.9,-0.56167,0.00049,4.03965]
[1618032666622,78.6,60866.29,18.9,-0.56324,0.00049,4.03692]
[1618032668103,78.61,60861.74,18.9,-0.56546,0.00049,4.03293]
[1618032668604,78.62,60857.97,18.9,-0.56729,0.00049,4.02954]
[1618032669595,78.62,60852.76,18.9,-0.56983,0.00049,4.02471]
[1618032680359,78.69,60845.84,18.9,-0.57314,0.00049,4.01814]
[1618032683491,78.71,60845.77,18.9,-0.57315,0.00049,4.01811]
[1618032685207,78.71,60845.32,18.9,-0.57336,0.00049,4.01768]
[1618032690626,78.75,60843.81,18.9,-0.57406,0.00049,4.01625]
[1618032693871,78.77,60843.33,18.9,-0.57454,0.00049,4.0018]
[1618032705895,78.84,60813.4,18.9,-0.589,0.00048,3.96938]
[1618032705913,78.84,60813.4,18.9,-0.589,0.00048,3.96938]
[1618032711231,78.87,60797.39,18.9,-0.59668,0.00048,3.94992]
[1618032711487,78.87,60797.39,18.9,-0.59668,0.00048,3.94992]
[1618032711914,78.87,60793.42,18.9,-0.59858,0.00048,3.94487]
[1618032712334,78.87,60793.42,18.9,-0.59858,0.00048,3.94487]
[1618032712452,78.87,60793.42,18.9,-0.59858,0.00048,3.94487]
[1618032712549,78.87,60793.42,18.9,-0.59858,0.00048,3.94487]
[1618032713158,78.88,60758.96,18.9,-0.61505,0.00048,3.89713]
[1618032713544,78.88,60758.96,18.9,-0.61505,0.00048,3.89713]
[1618032713681,78.89,60761.38,18.9,-0.61389,0.00048,3.90073]
[1618032718411,78.91,60729.85,18.9,-0.62876,0.00047,3.85188]
[1618032718965,78.92,60731.97,18.9,-0.62775,0.00047,3.85537]
[1618032719013,78.92,60731.97,18.9,-0.62775,0.00047,3.85537]
[1618032721059,78.93,60737.62,18.9,-0.62507,0.00047,3.86453]
[1618032722808,78.94,60742.81,18.9,-0.62261,0.00047,3.87279]
[1618032722892,78.94,60742.81,18.9,-0.62261,0.00047,3.87279]
[1618032723116,78.94,60742.81,18.9,-0.62261,0.00047,3.87279]
[1618032723400,78.94,60742.81,18.9,-0.62261,0.00047,3.87279]
[1618032728699,78.97,60760.0,18.9,-0.61442,0.00047,3.89906]
[1618032733527,78.98,60758.53,18.9,-0.61511,0.00047,3.89693]
[1618032738770,79.01,60766.51,18.9,-0.61127,0.00048,3.9087]
[1618032740897,79.02,60763.92,18.9,-0.61248,0.00048,3.90502]
[1618032745043,79.05,60772.64,18.9,-0.6083,0.00048,3.91754]
[1618032750852,79.08,60780.34,18.9,-0.60457,0.00048,3.9283]
[1618032755886,79.11,60778.52,18.9,-0.60577,0.00048,3.91164]
[1618032760923,79.14,60768.94,18.9,-0.6103,0.00048,3.89839]
[1618032765958,79.18,60772.61,18.9,-0.6085,0.00048,3.90371]
[1618032770998,79.21,60774.37,18.9,-0.60762,0.00048,3.90629]
[1618032775216,79.23,60776.95,18.9,-0.60635,0.00048,3.90994]
[1618032775488,79.23,60776.95,18.9,-0.60635,0.00048,3.90994]
[1618032776014,79.23,60776.95,18.9,-0.60635,0.00048,3.90994]
[1618032776655,79.24,60782.23,18.9,-0.60382,0.00048,3.91714]
[1618032777976,79.25,60790.63,18.9,-0.59979,0.00048,3.92826]
[1618032778609,79.25,60783.51,18.9,-0.60319,0.00048,3.9189]
[1618032784086,79.29,60796.73,18.9,-0.59681,0.00048,3.9362]
[1618032789119,79.32,60820.08,18.9,-0.58553,0.00048,3.96416]
[1618032794157,79.35,60822.25,18.9,-0.58444,0.00048,3.96667]
[1618032804224,79.41,60817.97,18.9,-0.58644,0.00048,3.962]
[1618032805059,79.41,60817.97,18.9,-0.58644,0.00048,3.962]
[1618032805255,79.41,60810.55,18.9,-0.59001,0.00048,3.95343]
[1618032808937,79.41,60794.43,18.9,-0.59776,0.00048,3.93366]
[1618032809950,79.4,60794.11,18.9,-0.59792,0.00048,3.93323]
[1618032815310,79.44,60784.75,18.9,-0.60271,0.00048,3.9069]
[1618032816937,79.44,60784.93,18.9,-0.60262,0.00048,3.90716]
[1618032818623,79.46,60784.98,18.9,-0.60258,0.00048,3.90727]
[1618032819760,79.46,60777.94,18.9,-0.60594,0.00048,3.89781]
[1618032820703,79.46,60777.94,18.9,-0.60594,0.00048,3.89781]
[1618032824025,79.49,60769.73,18.9,-0.60982,0.00048,3.88651]
[1618032824312,79.49,60769.73,18.9,-0.60982,0.00048,3.88651]
[1618032825050,79.49,60771.04,18.9,-0.60919,0.00048,3.88837]
[1618032830411,79.53,60775.43,18.9,-0.60705,0.00048,3.89462]
[1618032833728,79.55,60776.05,18.9,-0.60673,0.00048,3.89553]
[1618032836387,79.56,60772.93,18.9,-0.6082,0.00048,3.89128]
[1618032836467,79.56,60772.43,18.9,-0.60843,0.00048,3.8906]
[1618032839156,79.58,60766.46,18.9,-0.61126,0.00048,3.88223]
[1618032840649,79.59,60764.01,18.9,-0.6124,0.00048,3.87877]
[1618032843069,79.6,60761.49,18.9,-0.61358,0.00047,3.87518]
[1618032846090,79.61,60752.77,18.9,-0.6177,0.00047,3.86237]
[1618032852140,79.64,60727.25,18.9,-0.62967,0.00047,3.82255]
[1618032852926,79.65,60727.18,18.9,-0.62969,0.00047,3.82248]
[1618032853563,79.65,60727.18,18.9,-0.62969,0.00047,3.82248]
[1618032855163,79.66,60715.67,18.9,-0.63506,0.00047,3.80341]
[1618032855691,79.66,60712.25,18.9,-0.63664,0.00047,3.79763]
[1618032855720,79.66,60712.25,18.9,-0.63664,0.00047,3.79763]
[1618032856328,79.66,60712.25,18.9,-0.63664,0.00047,3.79763]
[1618032856435,79.66,60712.25,18.9,-0.63664,0.00047,3.79763]
[1618032856665,79.67,60704.91,18.9,-0.64004,0.00046,3.78499]
[1618032856725,79.67,60704.91,18.9,-0.64004,0.00046,3.78499]
[1618032857045,79.67,60704.91,18.9,-0.64004,0.00046,3.78499]
[1618032862659,79.71,60717.07,18.9,-0.63432,0.00047,3.80605]
[1618032865568,79.72,60718.93,18.9,-0.63344,0.00047,3.80924]
[1618032870716,79.75,60730.73,18.9,-0.62786,0.00047,3.82881]
[1618032876626,79.79,60731.73,18.9,-0.62777,0.00047,3.81601]
[1618032877272,79.79,60731.73,18.9,-0.62777,0.00047,3.81601]
[1618032877335,79.79,60731.73,18.9,-0.62777,0.00047,3.81601]
[1618032882034,79.82,60722.64,18.9,-0.63199,0.00047,3.80136]
[1618032883669,79.83,60723.08,18.9,-0.63177,0.00047,3.80211]
[1618032885447,79.84,60717.27,18.9,-0.63447,0.00047,3.7925]
[1618032891006,79.86,60711.34,18.9,-0.63719,0.00047,3.78258]
[1618032899958,79.83,60686.35,18.9,-0.64883,0.00046,3.73803]
[1618032900258,79.83,60686.35,18.9,-0.64883,0.00046,3.73803]
[1618032901448,79.82,60687.03,18.9,-0.64852,0.00046,3.73925]
[1618032904625,79.81,60678.7,18.9,-0.65238,0.00046,3.7237]
[1618032905176,79.81,60679.27,18.9,-0.65212,0.00046,3.72476]
[1618032906885,79.8,60673.59,18.9,-0.65474,0.00046,3.714]
[1618032908002,79.8,60662.26,18.9,-0.65993,0.00046,3.69215]
[1618032914178,79.78,60670.09,18.9,-0.65639,0.00046,3.70715]
[1618032914181,79.78,60670.09,18.9,-0.65639,0.00046,3.70715]
[1618032914440,79.78,60670.09,18.9,-0.65639,0.00046,3.70715]
[1618032914541,79.78,60670.09,18.9,-0.65639,0.00046,3.70715]
[1618032914779,79.78,60670.09,18.9,-0.65639,0.00046,3.70715]
[1618032915023,79.78,60592.95,18.9,-0.691,0.00044,3.54559]
[1618032915144,79.78,60592.95,18.9,-0.691,0.00044,3.54559]
[1618032915479,79.78,60592.95,18.9,-0.691,0.00044,3.54559]
[1618032915494,79.78,60592.95,18.9,-0.691,0.00044,3.54559]
[1618032916742,79.77,60596.17,18.9,-0.68959,0.00044,3.55281]
[1618032916773,79.77,60596.17,18.9,-0.68959,0.00044,3.55281]
[1618032918199,79.77,60608.25,18.9,-0.68427,0.00044,3.57963]
[1618032919084,79.77,60611.88,18.9,-0.68264,0.00044,3.58765]
[1618032919422,79.77,60611.88,18.9,-0.68264,0.00044,3.58765]
[1618032919971,79.77,60611.88,18.9,-0.68264,0.00044,3.58765]
[1618032930166,79.81,60662.09,18.9,-0.65999,0.00046,3.69186]
[1618032931662,79.81,60665.37,18.9,-0.65903,0.00046,3.68327]
[1618032937177,79.81,60673.91,18.9,-0.65511,0.00046,3.69971]
[1618032940269,79.8,60670.32,18.9,-0.65677,0.00046,3.69281]
[1618032940295,79.8,60670.32,18.9,-0.65677,0.00046,3.69281]
[1618032946240,79.79,60679.27,18.9,-0.65267,0.00046,3.70975]
[1618032951277,79.78,60690.13,18.9,-0.64768,0.00046,3.72973]
[1618032954171,79.77,60687.16,18.9,-0.64908,0.00046,3.72422]
[1618032956944,79.76,60691.14,18.9,-0.64725,0.00046,3.73143]
[1618032959209,79.75,60694.56,18.9,-0.64569,0.00046,3.73756]
[1618032961194,79.74,60697.68,18.9,-0.64425,0.00047,3.74312]
[1618032961412,79.73,60699.99,18.9,-0.64318,0.00047,3.74721]
[1618032963196,79.73,60686.94,18.9,-0.64926,0.00046,3.72352]
[1618032963216,79.73,60686.94,18.9,-0.64926,0.00046,3.72352]
[1618032964293,79.72,60688.03,18.9,-0.64876,0.00046,3.72551]
[1618032966176,79.71,60688.41,18.9,-0.64859,0.00046,3.72616]
[1618032971428,79.7,60676.83,18.9,-0.65397,0.00046,3.70445]
[1618032972048,79.7,60676.83,18.9,-0.65397,0.00046,3.70445]
[1618032973363,79.7,60676.76,18.9,-0.65401,0.00046,3.70429]
[1618032973424,79.7,60676.76,18.9,-0.65401,0.00046,3.70429]
[1618032975166,79.69,60642.74,18.9,-0.66958,0.00045,3.63699]
[1618032976365,79.68,60641.47,18.9,-0.67016,0.00045,3.63434]
[1618032981499,79.66,60629.14,18.9,-0.67577,0.00045,3.60839]
[1618032986534,79.65,60634.01,18.9,-0.6736,0.00045,3.61853]
[1618032991568,79.64,60625.06,18.9,-0.67824,0.00045,3.58423]
[1618032996602,79.66,60626.74,18.9,-0.67745,0.00045,3.58797]
[1618033001637,79.69,60634.14,18.9,-0.67405,0.00045,3.60392]
[1618033006611,79.71,60633.22,18.9,-0.67441,0.00045,3.60222]
[1618033006757,79.72,60632.46,18.9,-0.67475,0.00045,3.60068]
[1618033006953,79.72,60632.46,18.9,-0.67475,0.00045,3.60068]
[1618033007561,79.72,60632.46,18.9,-0.67475,0.00045,3.60068]
[1618033008274,79.72,60638.75,18.9,-0.67189,0.00045,3.61388]
[1618033008279,79.72,60638.75,18.9,-0.67189,0.00045,3.61388]
[1618033008351,79.72,60638.75,18.9,-0.67189,0.00045,3.61388]
[1618033013722,79.75,60649.33,18.9,-0.66702,0.00046,3.63585]
[1618033016328,79.76,60648.95,18.9,-0.66718,0.00046,3.63515]
[1618033021781,79.77,60668.81,18.9,-0.65807,0.00046,3.67461]
[1618033026811,79.77,60670.15,18.9,-0.65745,0.00046,3.6772]
[1618033028378,79.77,60671.96,18.9,-0.65662,0.00046,3.68067]
[1618033028440,79.77,60671.96,18.9,-0.65662,0.00046,3.68067]
[1618033030214,79.77,60674.24,18.9,-0.65557,0.00046,3.68504]
[1618033035726,79.74,60642.97,18.9,-0.66994,0.00045,3.62276]
[1618033041894,79.74,60639.11,18.9,-0.67168,0.00045,3.61484]
[1618033044302,79.74,60642.34,18.9,-0.67021,0.00045,3.62153]
[1618033044461,79.74,60642.34,18.9,-0.67021,0.00045,3.62153]
[1618033047890,79.73,60618.6,18.9,-0.68094,0.00045,3.57128]
[1618033048218,79.73,60618.6,18.9,-0.68094,0.00045,3.57128]
[1618033054005,79.73,60623.21,18.9,-0.67948,0.00045,3.56583]
[1618033059038,79.73,60612.75,18.9,-0.68417,0.00045,3.54312]
[1618033064073,79.74,60614.61,18.9,-0.68331,0.00045,3.54731]
[1618033069109,79.75,60614.52,18.9,-0.68334,0.00045,3.5472]
[1618033073390,79.76,60611.57,18.9,-0.68465,0.00045,3.54077]
[1618033073469,79.76,60611.57,18.9,-0.68465,0.00045,3.54077]
[1618033079176,79.77,60606.42,18.9,-0.68692,0.00045,3.52952]
[1618033084210,79.78,60611.48,18.9,-0.68463,0.00045,3.54085]
[1618033085533,79.78,60608.49,18.9,-0.68596,0.00045,3.53426]
[1618033089828,79.8,60603.36,18.9,-0.68822,0.00044,3.52301]
[1618033095626,79.81,60607.36,18.9,-0.6864,0.00045,3.53209]
[1618033104436,79.84,60610.04,18.9,-0.68516,0.00045,3.53824]
[1618033105425,79.84,60615.17,18.9,-0.68286,0.00045,3.54952]
[1618033107332,79.84,60628.81,18.9,-0.67671,0.00045,3.57892]
[1618033108323,79.84,60627.92,18.9,-0.67712,0.00045,3.57701]
[1618033110634,79.85,60629.94,18.9,-0.67618,0.00045,3.5814]
[1618033113276,79.86,60630.16,18.9,-0.67667,0.00045,3.56655]
[1618033113606,79.86,60631.76,18.9,-0.67593,0.00045,3.57001]
[1618033119459,79.88,60629.77,18.9,-0.67679,0.00045,3.56598]
[1618033129148,79.89,60617.11,18.9,-0.68249,0.00045,3.53883]
[1618033134560,79.9,60617.11,18.9,-0.68248,0.00045,3.5389]
[1618033139606,79.92,60618.61,18.9,-0.68176,0.00045,3.54237]
[1618033143982,79.92,60619.42,18.9,-0.68137,0.00045,3.54421]
[1618033145640,79.92,60627.75,18.9,-0.67762,0.00045,3.56209]
[1618033148273,79.94,60635.43,18.9,-0.67412,0.00045,3.5784]
[1618033153729,79.97,60641.73,18.9,-0.67118,0.00046,3.59183]
[1618033158503,80.0,60639.06,18.9,-0.67235,0.00045,3.58652]
[1618033158558,80.0,60639.06,18.9,-0.67235,0.00045,3.58652]
[1618033163797,80.03,60646.29,18.9,-0.66898,0.00046,3.60169]
[1618033168833,80.05,60652.82,18.9,-0.66596,0.00046,3.61509]
[1618033173871,80.07,60653.55,18.9,-0.66616,0.00046,3.60144]
[1618033178909,80.09,60652.43,18.9,-0.66663,0.00046,3.59936]
[1618033183937,80.11,60649.62,18.9,-0.66787,0.00046,3.59389]
[1618033185301,80.12,60645.8,18.9,-0.66961,0.00046,3.58616]
[1618033185547,80.12,60645.8,18.9,-0.66961,0.00046,3.58616]
[1618033190990,80.13,60640.69,18.9,-0.67192,0.00046,3.57574]
[1618033196022,80.11,60640.14,18.9,-0.6722,0.00046,3.57448]
[1618033201059,80.14,60642.73,18.9,-0.67096,0.00046,3.5801]
[1618033206091,80.17,60643.56,18.9,-0.67052,0.00046,3.58205]
[1618033207725,80.18,60642.51,18.9,-0.67099,0.00046,3.57994]
[1618033207902,80.18,60642.51,18.9,-0.67099,0.00046,3.57994]
[1618033207910,80.18,60642.51,18.9,-0.67099,0.00046,3.57994]
[1618033208233,80.18,60643.36,18.9,-0.67059,0.00046,3.58175]
[1618033210919,80.19,60647.13,18.9,-0.66885,0.00046,3.58954]
[1618033216162,80.22,60652.95,18.9,-0.66613,0.00046,3.60155]
[1618033221198,80.24,60652.99,18.9,-0.66607,0.00046,3.60178]
[1618033222722,80.24,60653.27,18.9,-0.66593,0.00046,3.60238]
[1618033228249,80.26,60656.88,18.9,-0.66424,0.00046,3.60973]
[1618033233280,80.28,60665.65,18.9,-0.66074,0.00046,3.61182]
[1618033238318,80.29,60669.54,18.9,-0.65892,0.00046,3.61945]
[1618033243351,80.29,60668.5,18.9,-0.65939,0.00046,3.61748]
[1618033248391,80.3,60671.29,18.9,-0.65809,0.00046,3.62291]
[1618033253424,80.3,60677.54,18.9,-0.65519,0.00046,3.63482]
[1618033256875,80.29,60681.78,18.9,-0.65322,0.00047,3.64278]
[1618033256891,80.29,60681.78,18.9,-0.65322,0.00047,3.64278]
[1618033257020,80.29,60681.78,18.9,-0.65322,0.00047,3.64278]
[1618033262487,80.28,60695.54,18.9,-0.64682,0.00047,3.66797]
[1618033265069,80.27,60699.55,18.9,-0.64496,0.00047,3.67508]
[1618033270541,80.26,60676.89,18.9,-0.65557,0.00046,3.6333]
[1618033275576,80.26,60671.15,18.9,-0.65823,0.00046,3.62234]
[1618033280612,80.26,60674.37,18.9,-0.65673,0.00046,3.62854]
[1618033285648,80.26,60673.93,18.9,-0.65693,0.00046,3.62769]
[1618033286391,80.26,60673.93,18.9,-0.65693,0.00046,3.62769]
[1618033287435,80.26,60666.69,18.9,-0.66029,0.00046,3.61373]
[1618033290844,80.27,60665.41,18.9,-0.66087,0.00046,3.6113]
[1618033296310,80.28,60668.59,18.9,-0.65993,0.00046,3.60227]
[1618033301764,80.3,60672.91,18.9,-0.6579,0.00047,3.61072]
[1618033306796,80.3,60673.19,18.9,-0.65775,0.00047,3.61131]
[1618033309131,80.3,60671.94,18.9,-0.65833,0.00046,3.60892]
[1618033315215,80.31,60669.71,18.9,-0.65935,0.00046,3.60469]
[1618033320895,80.32,60670.45,18.9,-0.65899,0.00046,3.60618]
[1618033322688,80.32,60668.39,18.9,-0.65995,0.00046,3.6022]
[1618033327945,80.34,60665.85,18.9,-0.66109,0.00046,3.59738]
[1618033339022,80.34,60686.56,18.9,-0.65145,0.00047,3.63678]
[1618033339481,80.34,60686.56,18.9,-0.65145,0.00047,3.63678]
[1618033340829,80.34,60691.72,18.9,-0.64903,0.00047,3.64627]
[1618033347076,80.31,60707.19,18.9,-0.64179,0.00047,3.67374]
[1618033362142,80.25,60712.0,18.9,-0.64012,0.00048,3.66662]
[1618033362822,80.24,60706.15,18.9,-0.64292,0.00047,3.65632]
[1618033366513,80.23,60703.29,18.9,-0.6443,0.00047,3.65117]
[1618033372253,80.2,60706.53,18.9,-0.64281,0.00047,3.65672]
[1618033377287,80.18,60710.39,18.9,-0.64102,0.00048,3.66334]
[1618033382323,80.18,60711.46,18.9,-0.6405,0.00048,3.66524]
[1618033384429,80.19,60712.42,18.9,-0.64003,0.00048,3.66695]
[1618033384585,80.19,60712.42,18.9,-0.64003,0.00048,3.66695]
[1618033391386,80.2,60726.76,18.9,-0.63317,0.00048,3.69132]
[1618033392960,80.2,60731.69,18.9,-0.63081,0.00048,3.69942]
[1618033397796,80.18,60743.12,18.9,-0.62533,0.00048,3.71767]
[1618033398817,80.18,60749.29,18.9,-0.62236,0.00048,3.72725]
[1618033399287,80.18,60749.29,18.9,-0.62236,0.00048,3.72725]
[1618033401851,80.17,60755.12,18.9,-0.61956,0.00048,3.73607]
[1618033402677,80.16,60750.77,18.9,-0.62167,0.00048,3.72943]
[1618033402760,80.16,60750.77,18.9,-0.62167,0.00048,3.72943]
[1618033403123,80.16,60750.77,18.9,-0.62167,0.00048,3.72943]
[1618033409124,80.13,60762.39,18.9,-0.61609,0.00049,3.74671]
[1618033414548,80.09,60755.13,18.9,-0.62011,0.00049,3.72077]
[1618033419581,80.07,60754.43,18.9,-0.62048,0.00049,3.71961]
[1618033424619,80.04,60756.47,18.9,-0.61953,0.00049,3.72258]
[1618033429653,80.02,60757.07,18.9,-0.61928,0.00049,3.72337]
[1618033434688,79.99,60757.62,18.9,-0.61905,0.00049,3.72406]
[1618033437950,79.97,60757.93,18.9,-0.61893,0.00049,3.72446]
[1618033440285,79.96,60750.53,18.9,-0.62254,0.00049,3.71314]
[1618033440324,79.96,60750.53,18.9,-0.62254,0.00049,3.71314]
[1618033440639,79.96,60750.53,18.9,-0.62254,0.00049,3.71314]
[1618033442333,79.95,60758.68,18.9,-0.61859,0.00049,3.7255]
[1618033447777,79.96,60776.04,18.9,-0.61008,0.00049,3.75074]
[1618033448182,79.96,60776.04,18.9,-0.61008,0.00049,3.75074]
[1618033458857,79.94,60788.85,18.9,-0.60381,0.00049,3.76817]
[1618033463893,79.92,60790.43,18.9,-0.60306,0.00049,3.7702]
[1618033468922,79.91,60790.17,18.9,-0.60321,0.00049,3.7698]
[1618033473962,79.89,60793.97,18.9,-0.60174,0.0005,3.75987]
[1618033476959,79.88,60796.62,18.9,-0.60043,0.0005,3.76329]
[1618033480692,79.86,60798.36,18.9,-0.59959,0.0005,3.76548]
[1618033486048,79.84,60794.16,18.9,-0.6017,0.0005,3.75997]
[1618033491083,79.82,60796.1,18.9,-0.60076,0.0005,3.76243]
[1618033499388,79.79,60788.97,18.9,-0.60435,0.0005,3.7529]
[1618033503760,79.76,60771.91,18.9,-0.61282,0.00049,3.72913]
[1618033509211,79.73,60775.98,18.9,-0.61086,0.00049,3.73479]
[1618033511598,79.71,60775.64,18.9,-0.61105,0.00049,3.73426]
[1618033518012,79.68,60786.92,18.9,-0.60551,0.0005,3.74977]
[1618033523305,79.64,60793.69,18.9,-0.6022,0.0005,3.75868]
[1618033525019,79.64,60793.34,18.9,-0.60238,0.0005,3.75821]
[1618033525042,79.64,60793.34,18.9,-0.60238,0.0005,3.75821]
[1618033526196,79.63,60790.84,18.9,-0.60363,0.0005,3.75487]
[1618033531366,79.59,60776.0,18.9,-0.61146,0.0005,3.71929]
[1618033536398,79.57,60766.39,18.9,-0.61626,0.00049,3.70522]
[1618033544407,79.54,60766.07,18.9,-0.61646,0.00049,3.70462]
[1618033546651,79.52,60765.96,18.9,-0.61654,0.00049,3.7044]
[1618033547991,79.51,60765.97,18.9,-0.61655,0.00049,3.70437]
[1618033548010,79.51,60765.97,18.9,-0.61655,0.00049,3.70437]
[1618033553517,79.48,60764.98,18.9,-0.61708,0.00049,3.70277]
[1618033558554,79.46,60771.91,18.9,-0.61368,0.0005,3.71287]
[1618033563587,79.43,60773.42,18.9,-0.61298,0.0005,3.71493]
[1618033568124,79.4,60771.03,18.9,-0.6142,0.0005,3.71137]
[1618033573657,79.37,60772.62,18.9,-0.61346,0.0005,3.71355]
[1618033578692,79.34,60774.48,18.9,-0.61258,0.0005,3.71611]
[1618033584267,79.32,60776.14,18.9,-0.61179,0.0005,3.7184]
[1618033584440,79.32,60776.14,18.9,-0.61179,0.0005,3.7184]
[1618033585202,79.3,60776.56,18.9,-0.61159,0.0005,3.71896]
[1618033586320,79.3,60778.93,18.9,-0.61042,0.0005,3.72231]
[1618033592477,79.28,60793.93,18.9,-0.60335,0.0005,3.72786]
[1618033601776,79.25,60799.98,18.9,-0.60034,0.0005,3.73575]
[1618033603186,79.24,60795.36,18.9,-0.60268,0.0005,3.72965]
[1618033608905,79.21,60797.36,18.9,-0.60171,0.0005,3.7322]
[1618033613414,79.21,60799.79,18.9,-0.60049,0.0005,3.73537]
[1618033626025,79.17,60802.71,18.9,-0.59906,0.0005,3.73903]
[1618033626623,79.17,60802.71,18.9,-0.59906,0.0005,3.73903]
[1618033627235,79.17,60802.95,18.9,-0.59895,0.0005,3.73932]
[1618033633074,79.13,60800.38,18.9,-0.60029,0.0005,3.73588]
[1618033638107,79.1,60798.04,18.9,-0.60151,0.0005,3.73273]
[1618033643145,79.07,60798.97,18.9,-0.60108,0.0005,3.73385]
[1618033648179,79.04,60799.49,18.9,-0.60086,0.00051,3.73443]
[1618033650656,79.03,60801.02,18.9,-0.6001,0.00051,3.7364]
[1618033652325,79.02,60801.75,18.9,-0.60014,0.00051,3.72228]
[1618033653471,79.02,60801.85,18.9,-0.60009,0.00051,3.72241]
[1618033655307,79.01,60810.2,18.9,-0.59585,0.00051,3.73305]
[1618033666311,78.97,60817.94,18.9,-0.59196,0.00051,3.74242]
[1618033671345,78.94,60819.64,18.9,-0.59113,0.00051,3.7444]
[1618033676382,78.91,60824.14,18.9,-0.58886,0.00051,3.74964]
[1618033681419,78.88,60830.0,18.9,-0.5859,0.00051,3.75631]
[1618033686453,78.85,60831.72,18.9,-0.58505,0.00051,3.75819]
[1618033691487,78.83,60831.72,18.9,-0.58507,0.00051,3.75813]
[1618033697249,78.8,60833.64,18.9,-0.58412,0.00051,3.76021]
[1618033702567,78.76,60833.77,18.9,-0.58409,0.00051,3.76028]
[1618033707604,78.73,60835.03,18.9,-0.58348,0.00051,3.76161]
[1618033712637,78.7,60833.89,18.9,-0.58443,0.00052,3.74532]
[1618033722709,78.69,60848.21,18.9,-0.57704,0.00052,3.76067]
[1618033725285,78.69,60851.65,18.9,-0.57527,0.00052,3.76416]
[1618033725569,78.69,60851.65,18.9,-0.57527,0.00052,3.76416]
[1618033730765,78.67,60853.13,18.9,-0.57452,0.00052,3.7656]
[1618033735799,78.65,60856.85,18.9,-0.57261,0.00052,3.76924]
[1618033740837,78.63,60855.31,18.9,-0.57343,0.00052,3.7677]
[1618033746626,78.6,60855.27,18.9,-0.57347,0.00052,3.76762]
[1618033751913,78.58,60860.24,18.9,-0.57091,0.00052,3.77241]
[1618033756949,78.56,60863.34,18.9,-0.56932,0.00052,3.7753]
[1618033761982,78.53,60864.54,18.9,-0.56872,0.00052,3.77637]
[1618033767019,78.51,60863.14,18.9,-0.56947,0.00052,3.77502]
[1618033772052,78.48,60863.23,18.9,-0.56973,0.00052,3.76016]
[1618033787160,78.39,60870.53,18.9,-0.56599,0.00052,3.76673]
[1618033792194,78.36,60870.56,18.9,-0.566,0.00052,3.76671]
[1618033796459,78.34,60871.03,18.9,-0.56578,0.00052,3.7671]
[1618033802265,78.3,60872.32,18.9,-0.56513,0.00053,3.7682]
[1618033807299,78.27,60872.24,18.9,-0.5652,0.00053,3.76809]
[1618033812336,78.24,60872.79,18.9,-0.56494,0.00053,3.76853]
[1618033817368,78.21,60873.92,18.9,-0.56437,0.00053,3.76948]
[1618033822403,78.18,60875.11,18.9,-0.56377,0.00053,3.77049]
[1618033824658,78.17,60875.0,18.9,-0.56384,0.00053,3.77037]
[1618033834238,78.11,60864.52,18.9,-0.56969,0.00053,3.74583]
[1618033835202,78.11,60861.6,18.9,-0.57123,0.00053,3.74303]
[1618033836495,78.1,60857.74,18.9,-0.57327,0.00053,3.73925]
[1618033841541,78.07,60837.92,18.9,-0.58373,0.00052,3.7183]
[1618033846576,78.04,60832.73,18.9,-0.58648,0.00052,3.71234]
[1618033848997,78.02,60832.58,18.9,-0.58657,0.00052,3.71215]
[1618033851635,78.01,60832.61,18.9,-0.58657,0.00052,3.71214]
[1618033854617,77.99,60822.28,18.9,-0.592,0.00052,3.69984]
[1618033856452,77.98,60821.13,18.9,-0.59261,0.00052,3.69841]
[1618033858140,77.97,60825.13,18.9,-0.59053,0.00052,3.70323]
[1618033860172,77.97,60826.9,18.9,-0.58961,0.00052,3.70535]
[1618033862140,77.95,60826.27,18.9,-0.58996,0.00052,3.70456]
[1618033864233,77.94,60825.61,18.9,-0.59032,0.00052,3.70374]
[1618033864561,77.94,60825.61,18.9,-0.59032,0.00052,3.70374]
[1618033868151,77.92,60818.86,18.9,-0.59388,0.00052,3.69542]
[1618033868241,77.92,60818.86,18.9,-0.59388,0.00052,3.69542]
[1618033873764,77.9,60819.02,18.9,-0.59381,0.00052,3.69559]
[1618033875667,77.9,60820.1,18.9,-0.59325,0.00052,3.69691]
[1618033876090,77.9,60820.1,18.9,-0.59325,0.00052,3.69691]
[1618033886857,77.88,60820.41,18.9,-0.59311,0.00052,3.69725]
[1618033886909,77.88,60820.41,18.9,-0.59311,0.00052,3.69725]
[1618033890231,77.88,60821.05,18.9,-0.59278,0.00052,3.69803]
[1618033893274,77.88,60821.23,18.9,-0.59306,0.00052,3.68305]
[1618033898945,77.87,60822.02,18.9,-0.59265,0.00053,3.684]
[1618033899670,77.87,60821.86,18.9,-0.59274,0.00053,3.6838]
[1618033905626,77.86,60822.78,18.9,-0.59227,0.00053,3.6849]
[1618033916058,77.85,60823.38,18.9,-0.59197,0.00053,3.68559]
[1618033921097,77.84,60824.23,18.9,-0.59153,0.00053,3.68661]
[1618033926130,77.83,60831.61,18.9,-0.58766,0.00053,3.69539]
[1618033928858,77.82,60838.99,18.9,-0.58378,0.00053,3.70382]
[1618033934570,77.79,60863.2,18.9,-0.57098,0.00053,3.72902]
[1618033940227,77.77,60870.92,18.9,-0.56689,0.00053,3.73624]
[1618033946199,77.8,60883.23,18.9,-0.56031,0.00053,3.74701]
[1618033951171,77.8,60886.68,18.9,-0.55846,0.00053,3.74984]
[1618033956341,77.81,60891.47,18.9,-0.55614,0.00054,3.73862]
[1618033961378,77.81,60895.51,18.9,-0.55397,0.00054,3.74172]
[1618033962204,77.81,60895.51,18.9,-0.55397,0.00054,3.74172]
[1618033962747,77.81,60894.73,18.9,-0.55439,0.00054,3.74112]
[1618033964768,77.8,60896.52,18.9,-0.55343,0.00054,3.74247]
[1618033967956,77.8,60896.25,18.9,-0.55358,0.00054,3.74226]
[1618033968493,77.8,60896.27,18.9,-0.55357,0.00054,3.74228]
[1618033970590,77.79,60898.3,18.9,-0.55248,0.00054,3.74377]
[1618033971106,77.79,60898.3,18.9,-0.55248,0.00054,3.74377]
[1618033976482,77.76,60889.76,18.9,-0.5571,0.00054,3.73723]
[1618033977254,77.76,60889.76,18.9,-0.5571,0.00054,3.73723]
[1618033979003,77.75,60896.87,18.9,-0.55328,0.00054,3.74268]
[1618033979169,77.75,60896.87,18.9,-0.55328,0.00054,3.74268]
[1618033980822,77.75,60914.35,18.9,-0.54388,0.00054,3.75462]
[1618033984376,77.74,60910.33,18.9,-0.54606,0.00054,3.75205]
[1618033989574,77.7,60934.35,18.9,-0.53312,0.00054,3.76571]
[1618033995620,77.67,60939.2,18.9,-0.53052,0.00054,3.76797]
[1618034000652,77.64,60940.68,18.9,-0.52973,0.00054,3.76863]
[1618034005688,77.61,60941.62,18.9,-0.52923,0.00054,3.76903]
[1618034010724,77.58,60942.31,18.9,-0.52888,0.00054,3.76932]
[1618034015758,77.55,60944.47,18.9,-0.52784,0.00054,3.75528]
[1618034020796,77.52,60945.93,18.9,-0.52706,0.00054,3.75588]
[1618034025830,77.49,60945.05,18.9,-0.52755,0.00054,3.75551]
[1618034030865,77.46,60945.59,18.9,-0.52727,0.00054,3.75572]
[1618034035897,77.43,60946.68,18.9,-0.52669,0.00054,3.75616]
[1618034040934,77.4,60945.81,18.9,-0.52718,0.00054,3.7558]
[1618034051005,77.34,60953.55,18.9,-0.52298,0.00055,3.75877]
[1618034056038,77.31,60962.62,18.9,-0.51804,0.00055,3.76172]
[1618034061075,77.28,60964.94,18.9,-0.51678,0.00055,3.76239]
[1618034066110,77.25,60958.93,18.9,-0.52007,0.00055,3.76058]
[1618034072148,77.21,60958.93,18.9,-0.52018,0.00055,3.74557]
[1618034077185,77.18,60949.09,18.9,-0.52559,0.00055,3.74205]
[1618034082218,77.15,60952.77,18.9,-0.52359,0.00055,3.74344]
[1618034087253,77.12,60947.38,18.9,-0.52656,0.00055,3.74135]
[1618034092289,77.09,60946.92,18.9,-0.52682,0.00055,3.74116]
[1618034102362,77.03,60950.75,18.9,-0.52474,0.00055,3.74266]
[1618034107395,77.0,60953.54,18.9,-0.52322,0.00055,3.74369]
[1618034112626,76.96,60953.23,18.9,-0.5234,0.00055,3.74357]
[1618034118473,76.93,60951.05,18.9,-0.52461,0.00055,3.74275]
[1618034123509,76.9,60949.35,18.9,-0.52556,0.00055,3.74209]
[1618034128541,76.87,60952.88,18.9,-0.52363,0.00055,3.74343]
[1618034129582,76.87,60952.88,18.9,-0.52363,0.00055,3.74343]
[1618034136596,76.82,60952.89,18.9,-0.52376,0.00055,3.72835]
[1618034146670,76.76,60954.78,18.9,-0.52273,0.00055,3.72903]
[1618034151706,76.73,60954.17,18.9,-0.52308,0.00055,3.7288]
[1618034156739,76.7,60954.78,18.9,-0.52275,0.00055,3.72901]
[1618034161778,76.67,60954.51,18.9,-0.52291,0.00055,3.72891]
[1618034171933,76.61,60955.76,18.9,-0.52224,0.00056,3.72934]
[1618034177939,76.57,60952.15,18.9,-0.52425,0.00056,3.72802]
[1618034182974,76.54,60952.58,18.9,-0.52403,0.00056,3.72818]
[1618034188008,76.51,60951.1,18.9,-0.52486,0.00056,3.72761]
[1618034199082,76.45,60949.79,18.9,-0.52574,0.00056,3.71195]
[1618034204119,76.42,60945.15,18.9,-0.52835,0.00056,3.71002]
[1618034209154,76.39,60944.58,18.9,-0.52868,0.00056,3.70976]
[1618034214626,76.35,60942.48,18.9,-0.52986,0.00056,3.70882]
[1618034225271,76.29,60939.89,18.9,-0.53134,0.00056,3.70761]
[1618034229705,76.26,60944.27,18.9,-0.52891,0.00056,3.70959]
[1618034233578,76.25,60944.71,18.9,-0.52867,0.00056,3.70978]
[1618034244626,76.18,60943.25,18.9,-0.52951,0.00056,3.70911]
[1618034250446,76.14,60941.6,18.9,-0.53045,0.00056,3.70835]
[1618034253894,76.13,60941.53,18.9,-0.53064,0.00056,3.69311]
[1618034254668,76.12,60936.7,18.9,-0.53336,0.00056,3.69079]
[1618034254798,76.12,60936.7,18.9,-0.53336,0.00056,3.69079]
[1618034255070,76.12,60936.7,18.9,-0.53336,0.00056,3.69079]
[1618034260515,76.08,60888.38,18.9,-0.56049,0.00056,3.65818]
[1618034263175,76.07,60881.2,18.9,-0.56451,0.00056,3.6519]
[1618034264910,76.06,60869.61,18.9,-0.57098,0.00056,3.64096]
[1618034266238,76.06,60872.47,18.9,-0.56939,0.00056,3.64374]
[1618034270086,76.04,60870.23,18.9,-0.57065,0.00056,3.64153]
[1618034275071,76.01,60872.23,18.9,-0.56956,0.00056,3.64344]
[1618034275096,76.01,60872.23,18.9,-0.56956,0.00056,3.64344]
[1618034280626,75.98,60875.12,18.9,-0.56799,0.00056,3.64614]
[1618034283034,75.97,60876.46,18.9,-0.56725,0.00056,3.64739]
[1618034284016,75.95,60876.67,18.9,-0.56714,0.00056,3.64757]
[1618034289721,75.92,60878.08,18.9,-0.56639,0.00056,3.64883]
[1618034290150,75.92,60878.08,18.9,-0.56639,0.00056,3.64883]
[1618034295763,75.88,60875.19,18.9,-0.56804,0.00056,3.64607]
[1618034301626,75.86,60873.92,18.9,-0.56877,0.00056,3.64482]
[1618034306417,75.83,60872.46,18.9,-0.56961,0.00056,3.64337]
[1618034311873,75.8,60873.55,18.9,-0.56933,0.00056,3.62893]
[1618034312486,75.8,60873.55,18.9,-0.56933,0.00056,3.62893]
[1618034317920,75.78,60872.13,18.9,-0.57015,0.00056,3.62751]
[1618034322950,75.76,60869.67,18.9,-0.57155,0.00056,3.62505]
[1618034324586,75.75,60868.14,18.9,-0.57242,0.00056,3.62352]
[1618034325834,75.75,60865.99,18.9,-0.57362,0.00056,3.62134]
[1618034326223,75.75,60867.44,18.9,-0.57281,0.00056,3.62281]
[1618034333140,75.74,60850.16,18.9,-0.58249,0.00056,3.60428]
[1618034340726,75.77,60822.5,18.9,-0.59783,0.00055,3.57036]
[1618034346120,75.79,60825.42,18.9,-0.59619,0.00055,3.57426]
[1618034356238,75.85,60818.59,18.9,-0.59989,0.00055,3.56538]
[1618034362787,75.88,60816.82,18.9,-0.60081,0.00055,3.56311]
[1618034367783,75.91,60813.79,18.9,-0.60244,0.00055,3.55906]
[1618034373355,75.95,60812.28,18.9,-0.60366,0.00055,3.54131]
[1618034383425,75.95,60804.0,18.9,-0.60822,0.00055,3.52956]
[1618034387012,75.93,60800.33,18.9,-0.61027,0.00055,3.52413]
[1618034389324,75.93,60799.36,18.9,-0.61081,0.00055,3.52267]
[1618034389573,75.92,60799.73,18.9,-0.61062,0.00055,3.52319]
[1618034393423,75.91,60798.36,18.9,-0.61139,0.00055,3.52112]
[1618034399539,75.88,60797.79,18.9,-0.61175,0.00055,3.52015]
[1618034403214,75.88,60798.82,18.9,-0.61119,0.00055,3.52167]
[1618034403438,75.88,60798.82,18.9,-0.61119,0.00055,3.52167]
[1618034406145,75.89,60823.49,18.9,-0.59753,0.00055,3.55632]
[1618034411621,75.91,60851.06,18.9,-0.58214,0.00056,3.59006]
[1618034421691,75.88,60867.23,18.9,-0.57311,0.00056,3.60729]
[1618034426729,75.87,60868.19,18.9,-0.57259,0.00056,3.60823]
[1618034436800,75.83,60883.62,18.9,-0.56422,0.00057,3.60728]
[1618034441836,75.8,60888.92,18.9,-0.56124,0.00057,3.61191]
[1618034445599,75.77,60892.9,18.9,-0.559,0.00057,3.61525]
[1618034447921,75.75,60895.45,18.9,-0.55756,0.00057,3.61733]
[1618034453915,75.72,60884.97,18.9,-0.56355,0.00057,3.60836]
[1618034456653,75.71,60889.48,18.9,-0.561,0.00057,3.61228]
[1618034461981,75.68,60903.39,18.9,-0.55309,0.00057,3.6235]
[1618034464175,75.69,60913.57,18.9,-0.54728,0.00057,3.63082]
[1618034466500,75.7,60917.76,18.9,-0.54488,0.00057,3.63362]
[1618034468819,75.71,60922.32,18.9,-0.54228,0.00057,3.63651]
[1618034469000,75.71,60922.32,18.9,-0.54228,0.00057,3.63651]
[1618034471137,75.71,60924.77,18.9,-0.54087,0.00057,3.638]
[1618034473459,75.72,60923.92,18.9,-0.54135,0.00057,3.63749]
[1618034474670,75.72,60921.79,18.9,-0.54257,0.00057,3.63619]
[1618034475783,75.71,60921.88,18.9,-0.54253,0.00057,3.63624]
[1618034496233,75.69,60930.7,18.9,-0.53767,0.00057,3.62591]
[1618034506302,75.68,60935.7,18.9,-0.5348,0.00058,3.6286]
[1618034511338,75.68,60933.09,18.9,-0.5363,0.00057,3.62722]
[1618034521405,75.65,60955.46,18.9,-0.52343,0.00058,3.63736]
[1618034526441,75.62,60961.82,18.9,-0.51977,0.00058,3.63955]
[1618034531471,75.6,60967.44,18.9,-0.51654,0.00058,3.64123]
[1618034536522,75.57,60978.19,18.9,-0.51034,0.00058,3.64378]
[1618034536540,75.57,60978.19,18.9,-0.51034,0.00058,3.64378]
[1618034540754,75.54,60951.71,18.9,-0.52564,0.00058,3.63589]
[1618034546447,75.51,60945.33,18.9,-0.52933,0.00058,3.63319]
[1618034546593,75.51,60945.33,18.9,-0.52933,0.00058,3.63319]
[1618034547347,75.51,60945.33,18.9,-0.52933,0.00058,3.63319]
[1618034552629,75.47,60947.36,18.9,-0.52832,0.00058,3.61855]
[1618034553213,75.47,60947.36,18.9,-0.52832,0.00058,3.61855]
[1618034560640,75.43,60943.31,18.9,-0.53068,0.00058,3.61672]
[1618034563633,75.41,60934.6,18.9,-0.53574,0.00058,3.61236]
[1618034565681,75.41,60943.79,18.9,-0.53042,0.00058,3.61693]
[1618034570753,75.38,60928.93,18.9,-0.53905,0.00058,3.60921]
[1618034572029,75.37,60934.53,18.9,-0.5358,0.00058,3.61231]
[1618034574439,75.36,60923.37,18.9,-0.54228,0.00058,3.60588]
[1618034579533,75.33,60911.26,18.9,-0.54931,0.00058,3.59781]
[1618034579544,75.33,60911.26,18.9,-0.54931,0.00058,3.59781]
[1618034582305,75.31,60907.34,18.9,-0.55159,0.00058,3.59496]
[1618034583265,75.3,60904.62,18.9,-0.55317,0.00058,3.59291]
[1618034584493,75.3,60903.05,18.9,-0.55407,0.00058,3.5917]
[1618034585616,75.29,60900.92,18.9,-0.55531,0.00058,3.59003]
[1618034586653,75.29,60904.76,18.9,-0.5531,0.00058,3.593]
[1618034586658,75.29,60904.76,18.9,-0.5531,0.00058,3.593]
[1618034587403,75.29,60904.76,18.9,-0.5531,0.00058,3.593]
[1618034590871,75.27,60908.88,18.9,-0.55073,0.00058,3.59605]
[1618034595929,75.28,60921.78,18.9,-0.54325,0.00058,3.60484]
[1618034600965,75.3,60924.32,18.9,-0.54176,0.00058,3.60643]
[1618034605996,75.29,60924.7,18.9,-0.54155,0.00058,3.60666]
[1618034611036,75.28,60924.96,18.9,-0.5416,0.00058,3.59118]
[1618034616068,75.26,60925.65,18.9,-0.54121,0.00058,3.59158]
[1618034622113,75.23,60925.71,18.9,-0.5412,0.00058,3.5916]
[1618034627146,75.21,60926.41,18.9,-0.5408,0.00058,3.59201]
[1618034632180,75.18,60918.92,18.9,-0.54518,0.00058,3.58729]
[1618034632774,75.18,60918.92,18.9,-0.54518,0.00058,3.58729]
[1618034635425,75.16,60918.85,18.9,-0.54524,0.00058,3.58722]
[1618034638622,75.14,60919.34,18.9,-0.54497,0.00058,3.58753]
[1618034644265,75.1,60911.87,18.9,-0.54934,0.00058,3.58241]
[1618034649299,75.07,60901.11,18.9,-0.55563,0.00058,3.57427]
[1618034652745,75.06,60898.74,18.9,-0.55702,0.00058,3.57234]
[1618034658400,75.03,60877.93,18.9,-0.56912,0.00058,3.55375]
[1618034659297,75.03,60877.93,18.9,-0.56912,0.00058,3.55375]
[1618034665569,75.04,60867.28,18.9,-0.57528,0.00058,3.543]
[1618034670466,75.04,60864.17,18.9,-0.57707,0.00058,3.5397]
[1618034675524,75.02,60846.18,18.9,-0.58783,0.00058,3.5032]
[1618034681566,74.98,60838.39,18.9,-0.59237,0.00058,3.49346]
[1618034686605,74.95,60835.87,18.9,-0.59385,0.00058,3.49016]
[1618034696675,74.93,60836.53,18.9,-0.59351,0.00058,3.49094]
[1618034701706,74.96,60832.48,18.9,-0.59579,0.00057,3.48578]
[1618034705655,74.94,60830.74,18.9,-0.59682,0.00057,3.48343]
[1618034705680,74.94,60830.74,18.9,-0.59682,0.00057,3.48343]
[1618034714951,74.92,60832.78,18.9,-0.59568,0.00057,3.48605]
[1618034716910,74.9,60832.46,18.9,-0.59588,0.00057,3.4856]
[1618034723864,74.86,60832.17,18.9,-0.5961,0.00057,3.4851]
[1618034728761,74.84,60832.22,18.9,-0.59611,0.00058,3.48508]
[1618034729343,74.83,60831.83,18.9,-0.59633,0.00058,3.48456]
[1618034730052,74.83,60829.61,18.9,-0.59762,0.00057,3.48159]
[1618034730059,74.83,60829.61,18.9,-0.59762,0.00057,3.48159]
[1618034730065,74.83,60829.61,18.9,-0.59762,0.00057,3.48159]
[1618034730440,74.83,60829.61,18.9,-0.59762,0.00057,3.48159]
[1618034731186,74.82,60799.39,18.9,-0.6149,0.00057,3.43796]
[1618034732337,74.81,60792.2,18.9,-0.61951,0.00057,3.41027]
[1618034733318,74.82,60791.15,18.9,-0.62011,0.00057,3.40859]
[1618034735161,74.82,60823.47,18.9,-0.60161,0.00058,3.45706]
[1618034736326,74.82,60801.22,18.9,-0.61437,0.00057,3.42447]
[1618034738419,74.82,60791.5,18.9,-0.6199,0.00057,3.40917]
[1618034739136,74.82,60791.41,18.9,-0.61995,0.00057,3.40904]
[1618034742949,74.83,60799.33,18.9,-0.61542,0.00057,3.42161]
[1618034745523,74.84,60796.34,18.9,-0.61712,0.00057,3.41695]
[1618034751054,74.85,60779.71,18.9,-0.62653,0.00057,3.38988]
[1618034752371,74.86,60786.67,18.9,-0.62258,0.00057,3.40149]
[1618034752646,74.86,60786.67,18.9,-0.62258,0.00057,3.40149]
[1618034754446,74.86,60775.76,18.9,-0.62875,0.00056,3.38319]
[1618034756249,74.85,60763.0,18.9,-0.63594,0.00056,3.36072]
[1618034758372,74.84,60754.64,18.9,-0.64065,0.00056,3.34536]
[1618034758731,74.84,60754.64,18.9,-0.64065,0.00056,3.34536]
[1618034758956,74.84,60754.64,18.9,-0.64065,0.00056,3.34536]
[1618034764147,74.87,60783.47,18.9,-0.62438,0.00057,3.39625]
[1618034764182,74.87,60783.47,18.9,-0.62438,0.00057,3.39625]
[1618034767289,74.86,60763.24,18.9,-0.63579,0.00056,3.36121]
[1618034773205,74.86,60756.61,18.9,-0.63949,0.00056,3.34918]
[1618034773832,74.86,60756.61,18.9,-0.63949,0.00056,3.34918]
[1618034774210,74.86,60756.61,18.9,-0.63949,0.00056,3.34918]
[1618034776717,74.85,60731.12,18.9,-0.65366,0.00055,3.30009]
[1618034779570,74.85,60735.1,18.9,-0.65146,0.00055,3.30803]
[1618034779924,74.85,60735.1,18.9,-0.65146,0.00055,3.30803]
[1618034779930,74.85,60735.1,18.9,-0.65146,0.00055,3.30803]
[1618034785293,74.88,60753.55,18.9,-0.64116,0.00056,3.34364]
[1618034785375,74.88,60753.55,18.9,-0.64116,0.00056,3.34364]
[1618034785537,74.88,60753.55,18.9,-0.64116,0.00056,3.34364]
[1618034794086,74.92,60761.33,18.9,-0.63735,0.00056,3.34146]
[1618034799389,74.95,60765.37,18.9,-0.63502,0.00056,3.34891]
[1618034804421,74.96,60766.3,18.9,-0.63449,0.00056,3.35061]
[1618034809460,74.96,60765.92,18.9,-0.63469,0.00056,3.34995]
[1618034814493,74.96,60769.06,18.9,-0.63293,0.00056,3.35551]
[1618034824562,74.95,60767.76,18.9,-0.63367,0.00056,3.35319]
[1618034829610,74.95,60769.56,18.9,-0.63266,0.00056,3.35636]
[1618034834645,74.97,60772.7,18.9,-0.63085,0.00056,3.36194]
[1618034840686,74.97,60778.83,18.9,-0.62739,0.00057,3.37244]
[1618034844528,74.97,60780.46,18.9,-0.62647,0.00057,3.3752]
[1618034845225,74.97,60781.88,18.9,-0.62565,0.00057,3.37761]
[1618034845376,74.97,60781.88,18.9,-0.62565,0.00057,3.37761]
[1618034845568,74.97,60781.88,18.9,-0.62565,0.00057,3.37761]
[1618034846720,74.98,60787.49,18.9,-0.62246,0.00057,3.38692]
[1618034850710,74.99,60796.73,18.9,-0.61717,0.00057,3.40182]
[1618034855703,75.0,60801.58,18.9,-0.61489,0.00057,3.39296]
[1618034860825,75.0,60796.76,18.9,-0.61767,0.00057,3.38541]
[1618034861756,75.0,60796.76,18.9,-0.61767,0.00057,3.38541]
[1618034866869,75.02,60795.08,18.9,-0.6186,0.00057,3.38283]
[1618034867732,75.02,60795.08,18.9,-0.6186,0.00057,3.38283]
[1618034877951,75.05,60794.6,18.9,-0.61882,0.00057,3.38222]
[1618034882981,75.07,60794.67,18.9,-0.61876,0.00057,3.38239]
[1618034888021,75.09,60794.11,18.9,-0.61905,0.00057,3.38158]
[1618034893056,75.1,60794.75,18.9,-0.61865,0.00057,3.38267]
[1618034895587,75.11,60794.64,18.9,-0.6187,0.00057,3.38253]
[1618034895715,75.1,60788.29,18.9,-0.62234,0.00057,3.37227]
[1618034895790,75.1,60788.29,18.9,-0.62234,0.00057,3.37227]
[1618034898655,75.09,60782.42,18.9,-0.6257,0.00057,3.36253]
[1618034904626,75.08,60779.95,18.9,-0.62713,0.00057,3.3583]
[1618034905251,75.08,60779.95,18.9,-0.62713,0.00057,3.3583]
[1618034911184,75.07,60778.3,18.9,-0.62866,0.00057,3.33876]
[1618034916626,75.03,60759.56,18.9,-0.63936,0.00057,3.30539]
[1618034918010,75.03,60759.56,18.9,-0.63936,0.00057,3.30539]
[1618034918938,75.03,60758.85,18.9,-0.63977,0.00056,3.30405]
[1618034919237,75.03,60758.85,18.9,-0.63977,0.00056,3.30405]
[1618034928712,74.98,60737.81,18.9,-0.65168,0.00056,3.26362]
[1618034934345,74.97,60738.75,18.9,-0.65117,0.00056,3.26541]
[1618034937819,74.96,60739.54,18.9,-0.65075,0.00056,3.2669]
[1618034939043,74.96,60739.54,18.9,-0.65075,0.00056,3.2669]
[1618034940036,74.96,60739.78,18.9,-0.65062,0.00056,3.26735]
[1618034945423,74.95,60738.34,18.9,-0.65145,0.00056,3.26443]
[1618034951463,74.93,60737.99,18.9,-0.65168,0.00056,3.26363]
[1618034958626,74.92,60737.52,18.9,-0.65197,0.00056,3.26261]
[1618034964555,74.92,60737.51,18.9,-0.65196,0.00056,3.26262]
[1618034969592,74.94,60736.68,18.9,-0.6524,0.00056,3.26107]
[1618034974626,74.93,60734.37,18.9,-0.65438,0.00056,3.23937]
[1618034979626,74.93,60727.81,18.9,-0.65805,0.00056,3.22605]
[1618034980314,74.93,60727.81,18.9,-0.65805,0.00056,3.22605]
[1618034980897,74.93,60727.81,18.9,-0.65805,0.00056,3.22605]
[1618034980947,74.93,60727.81,18.9,-0.65805,0.00056,3.22605]
[1618034984249,74.93,60727.95,18.9,-0.65796,0.00056,3.22637]
[1618034991626,74.94,60727.5,18.9,-0.6582,0.00056,3.2255]
[1618034992612,74.94,60727.5,18.9,-0.6582,0.00056,3.2255]
[1618034997795,74.94,60727.44,18.9,-0.65823,0.00056,3.22539]
[1618035008872,74.96,60727.83,18.9,-0.65798,0.00056,3.22631]
[1618035013918,74.96,60727.42,18.9,-0.6582,0.00056,3.22547]
[1618035021626,74.97,60727.1,18.9,-0.65837,0.00056,3.22487]
[1618035031206,74.98,60727.72,18.9,-0.65871,0.00056,3.209]
[1618035033244,74.98,60729.37,18.9,-0.65778,0.00056,3.2124]
[1618035039095,74.99,60725.91,18.9,-0.6597,0.00056,3.20534]
[1618035044126,74.99,60726.18,18.9,-0.65953,0.00056,3.20597]
[1618035049162,75.0,60726.35,18.9,-0.65941,0.00056,3.20639]
[1618035059260,75.02,60725.78,18.9,-0.6597,0.00056,3.20532]
[1618035061478,75.02,60732.63,18.9,-0.65586,0.00056,3.21934]
[1618035062205,75.02,60732.63,18.9,-0.65586,0.00056,3.21934]
[1618035062379,75.03,60733.26,18.9,-0.65549,0.00056,3.22066]
[1618035064359,75.04,60739.24,18.9,-0.65211,0.00056,3.23269]
[1618035070314,75.08,60741.63,18.9,-0.65069,0.00056,3.23763]
[1618035075348,75.11,60739.05,18.9,-0.65209,0.00056,3.23276]
[1618035078117,75.12,60740.26,18.9,-0.65138,0.00056,3.23522]
[1618035083405,75.15,60744.77,18.9,-0.64877,0.00056,3.24427]
[1618035084291,75.15,60744.77,18.9,-0.64877,0.00056,3.24427]
[1618035087933,75.15,60741.76,18.9,-0.65047,0.00056,3.23839]
[1618035090339,75.16,60742.92,18.9,-0.64981,0.00056,3.2407]
[1618035093410,75.17,60742.84,18.9,-0.65051,0.00057,3.22343]
[1618035098511,75.2,60741.6,18.9,-0.65114,0.00056,3.22125]
[1618035108578,75.26,60749.89,18.9,-0.64633,0.00057,3.23767]
[1618035113615,75.3,60752.98,18.9,-0.64451,0.00057,3.24377]
[1618035118650,75.32,60765.6,18.9,-0.63728,0.00057,3.26716]
[1618035123684,75.34,60764.99,18.9,-0.63759,0.00057,3.26615]
[1618035128720,75.35,60766.6,18.9,-0.63665,0.00057,3.26914]
[1618035132391,75.36,60766.17,18.9,-0.63688,0.00057,3.26841]
[1618035136230,75.37,60764.04,18.9,-0.63807,0.00057,3.26464]
[1618035136713,75.37,60764.04,18.9,-0.63807,0.00057,3.26464]
[1618035136725,75.37,60764.04,18.9,-0.63807,0.00057,3.26464]
[1618035136841,75.37,60760.11,18.9,-0.64033,0.00057,3.25742]
[1618035142817,75.36,60728.9,18.9,-0.65797,0.00056,3.19692]
[1618035152887,75.38,60723.21,18.9,-0.66184,0.00056,3.16796]
[1618035153221,75.38,60723.21,18.9,-0.66184,0.00056,3.16796]
[1618035161122,75.4,60721.44,18.9,-0.66278,0.00056,3.16448]
[1618035165248,75.42,60719.2,18.9,-0.664,0.00056,3.1599]
[1618035171626,75.44,60719.19,18.9,-0.66396,0.00056,3.16005]
[1618035177062,75.46,60709.3,18.9,-0.66941,0.00055,3.1392]
[1618035189143,75.54,60702.77,18.9,-0.67286,0.00055,3.12562]
[1618035195187,75.57,60702.49,18.9,-0.67294,0.00055,3.1253]
[1618035199446,75.59,60702.17,18.9,-0.67307,0.00055,3.12475]
[1618035201158,75.59,60702.17,18.9,-0.67307,0.00055,3.12475]
[1618035203396,75.62,60702.04,18.9,-0.67308,0.00055,3.12472]
[1618035205036,75.63,60697.61,18.9,-0.6755,0.00055,3.115]
[1618035215327,75.69,60700.01,18.9,-0.67482,0.00055,3.10322]
[1618035220362,75.72,60698.74,18.9,-0.67545,0.00055,3.10067]
[1618035223886,75.74,60691.31,18.9,-0.6795,0.00055,3.08424]
[1618035223891,75.74,60691.31,18.9,-0.6795,0.00055,3.08424]
[1618035224716,75.75,60681.79,18.9,-0.68469,0.00054,3.06258]
[1618035226346,75.75,60680.91,18.9,-0.68515,0.00054,3.06061]
[1618035231439,75.79,60672.65,18.9,-0.68955,0.00054,3.04169]
[1618035231740,75.79,60672.65,18.9,-0.68955,0.00054,3.04169]
[1618035237484,75.82,60667.62,18.9,-0.69217,0.00054,3.03016]
[1618035239311,75.83,60667.28,18.9,-0.69234,0.00054,3.02941]
[1618035240457,75.84,60665.64,18.9,-0.69321,0.00054,3.02556]
[1618035240636,75.84,60654.18,18.9,-0.69933,0.00053,2.9979]
[1618035241894,75.85,60652.14,18.9,-0.7004,0.00053,2.99298]
[1618035242610,75.85,60650.53,18.9,-0.70124,0.00053,2.98908]
[1618035242960,75.85,60650.53,18.9,-0.70124,0.00053,2.98908]
[1618035248560,75.89,60658.88,18.9,-0.69671,0.00053,3.00987]
[1618035249556,75.89,60658.88,18.9,-0.69671,0.00053,3.00987]
[1618035249569,75.9,60663.01,18.9,-0.69448,0.00054,3.01989]
[1618035255613,75.93,60676.02,18.9,-0.68739,0.00054,3.05101]
[1618035258081,75.94,60676.66,18.9,-0.68701,0.00054,3.05261]
[1618035258213,75.94,60676.66,18.9,-0.68701,0.00054,3.05261]
[1618035259010,75.95,60676.73,18.9,-0.68696,0.00054,3.05282]
[1618035264679,75.99,60683.44,18.9,-0.68324,0.00054,3.06863]
[1618035264869,75.99,60683.44,18.9,-0.68324,0.00054,3.06863]
[1618035265204,75.99,60683.44,18.9,-0.68324,0.00054,3.06863]
[1618035265373,75.99,60683.44,18.9,-0.68324,0.00054,3.06863]
[1618035265381,75.99,60683.44,18.9,-0.68324,0.00054,3.06863]
[1618035265579,75.99,60683.44,18.9,-0.68324,0.00054,3.06863]
[1618035270718,76.02,60672.23,18.9,-0.68923,0.00054,3.04304]
[1618035275753,76.05,60668.2,18.9,-0.69217,0.00054,3.01586]
[1618035280793,76.09,60668.25,18.9,-0.69207,0.00054,3.01633]
[1618035283846,76.11,60668.07,18.9,-0.69212,0.00054,3.01608]
[1618035289854,76.14,60667.08,18.9,-0.69257,0.00054,3.01412]
[1618035294889,76.17,60667.99,18.9,-0.69201,0.00054,3.01656]
[1618035296751,76.18,60667.38,18.9,-0.69232,0.00054,3.01518]
[1618035301939,76.21,60659.44,18.9,-0.69649,0.00053,2.9966]
[1618035306976,76.24,60659.16,18.9,-0.69657,0.00053,2.99625]
[1618035312008,76.27,60658.49,18.9,-0.69687,0.00053,2.99488]
[1618035317046,76.3,60665.05,18.9,-0.69328,0.00054,3.01095]
[1618035322080,76.33,60665.25,18.9,-0.6931,0.00054,3.01173]
[1618035327626,76.36,60665.72,18.9,-0.69277,0.00054,3.01316]
[1618035329538,76.38,60665.71,18.9,-0.69275,0.00054,3.01326]
[1618035334498,76.41,60665.85,18.9,-0.69347,0.00054,2.99579]
[1618035334624,76.41,60665.85,18.9,-0.69347,0.00054,2.99579]
[1618035334889,76.41,60665.85,18.9,-0.69347,0.00054,2.99579]
[1618035334972,76.41,60665.85,18.9,-0.69347,0.00054,2.99579]
[1618035335151,76.41,60665.85,18.9,-0.69347,0.00054,2.99579]
[1618035339680,76.44,60680.59,18.9,-0.68542,0.00054,3.03047]
[1618035345245,76.47,60685.55,18.9,-0.68263,0.00055,3.04211]
[1618035347964,76.48,60685.58,18.9,-0.68261,0.00055,3.04222]
[1618035353306,76.52,60685.76,18.9,-0.68241,0.00055,3.04302]
[1618035358472,76.54,60688.37,18.9,-0.68093,0.00055,3.04911]
[1618035366525,76.6,60696.04,18.9,-0.67661,0.00055,3.06664]
[1618035372436,76.63,60699.95,18.9,-0.67438,0.00055,3.07549]
[1618035377473,76.66,60700.32,18.9,-0.67412,0.00055,3.07654]
[1618035382505,76.69,60701.67,18.9,-0.67331,0.00055,3.07972]
[1618035387626,76.72,60702.22,18.9,-0.67294,0.00055,3.08115]
[1618035393587,76.76,60705.98,18.9,-0.67158,0.00055,3.07165]
[1618035398622,76.79,60709.08,18.9,-0.6698,0.00056,3.0785]
[1618035403656,76.82,60709.07,18.9,-0.66974,0.00055,3.07871]
[1618035408690,76.85,60706.42,18.9,-0.67115,0.00055,3.0733]
[1618035414626,76.88,60711.67,18.9,-0.66816,0.00056,3.0847]
[1618035419768,76.91,60711.96,18.9,-0.66794,0.00056,3.08552]
[1618035425809,76.94,60713.78,18.9,-0.66687,0.00056,3.08956]
[1618035430844,76.96,60713.26,18.9,-0.66711,0.00056,3.08865]
[1618035435880,76.99,60712.97,18.9,-0.66722,0.00056,3.08824]
[1618035440917,77.01,60712.58,18.9,-0.66739,0.00056,3.08761]
[1618035445948,77.04,60712.4,18.9,-0.66743,0.00055,3.08742]
[1618035450985,77.07,60701.62,18.9,-0.67332,0.00055,3.06481]
[1618035456021,77.1,60702.02,18.9,-0.67385,0.00055,3.0479]
[1618035461055,77.13,60694.43,18.9,-0.67797,0.00055,3.03163]
[1618035461928,77.13,60694.43,18.9,-0.67797,0.00055,3.03163]
[1618035463230,77.14,60694.17,18.9,-0.67809,0.00055,3.03116]
[1618035463236,77.14,60694.17,18.9,-0.67809,0.00055,3.03116]
[1618035474145,77.21,60688.33,18.9,-0.68114,0.00055,3.01881]
[1618035479180,77.24,60682.71,18.9,-0.68414,0.00054,3.0065]
[1618035482481,77.25,60684.2,18.9,-0.68329,0.00055,3.01001]
[1618035482489,77.25,60684.2,18.9,-0.68329,0.00055,3.01001]
[1618035483995,77.26,60687.53,18.9,-0.68146,0.00055,3.0175]
[1618035489626,77.3,60693.24,18.9,-0.67825,0.00055,3.03047]
[1618035495291,77.33,60694.85,18.9,-0.67729,0.00055,3.0343]
[1618035495522,77.33,60694.85,18.9,-0.67729,0.00055,3.0343]
[1618035499441,77.36,60694.81,18.9,-0.67726,0.00055,3.03442]
[1618035499449,77.36,60694.81,18.9,-0.67726,0.00055,3.03442]
[1618035499563,77.36,60694.81,18.9,-0.67726,0.00055,3.03442]
[1618035505364,77.39,60686.96,18.9,-0.68148,0.00055,3.01741]
[1618035508564,77.41,60687.03,18.9,-0.6814,0.00055,3.01773]
[1618035514430,77.45,60686.36,18.9,-0.68253,0.00055,2.99835]
[1618035524500,77.51,60687.18,18.9,-0.68195,0.00055,3.00071]
[1618035530540,77.54,60688.92,18.9,-0.68092,0.00055,3.00489]
[1618035535576,77.57,60690.17,18.9,-0.68017,0.00055,3.00791]
[1618035540610,77.6,60690.38,18.9,-0.67999,0.00055,3.00863]
[1618035550682,77.66,60689.47,18.9,-0.68035,0.00055,3.00716]
[1618035554158,77.68,60690.39,18.9,-0.67981,0.00055,3.00934]
[1618035556262,77.69,60689.29,18.9,-0.68039,0.00055,3.00701]
[1618035556275,77.69,60689.29,18.9,-0.68039,0.00055,3.00701]
[1618035561015,77.7,60676.28,18.9,-0.68744,0.00054,2.97796]
[1618035565980,77.73,60660.33,18.9,-0.69597,0.00054,2.94126]
[1618035565988,77.73,60660.33,18.9,-0.69597,0.00054,2.94126]
[1618035568496,77.74,60656.27,18.9,-0.69811,0.00053,2.93178]
[1618035568504,77.74,60656.27,18.9,-0.69811,0.00053,2.93178]
[1618035570034,77.75,60661.12,18.9,-0.6955,0.00054,2.94335]
[1618035575856,77.79,60656.71,18.9,-0.69868,0.00054,2.91477]
[1618035580898,77.82,60657.62,18.9,-0.69813,0.00054,2.91724]
[1618035585930,77.85,60656.51,18.9,-0.69865,0.00053,2.9149]
[1618035590967,77.88,60656.17,18.9,-0.69876,0.00053,2.91442]
[1618035592014,77.88,60656.16,18.9,-0.69875,0.00053,2.91445]
[1618035603049,77.95,60647.56,18.9,-0.70317,0.00053,2.89454]
[1618035608087,77.98,60642.17,18.9,-0.70595,0.00053,2.88178]
[1618035609996,77.99,60641.76,18.9,-0.70614,0.00053,2.8809]
[1618035615233,78.0,60640.95,18.9,-0.70655,0.00053,2.87902]
[1618035616575,78.0,60640.18,18.9,-0.70696,0.00053,2.8771]
[1618035618255,78.0,60625.44,18.9,-0.71468,0.00052,2.84054]
[1618035629330,78.05,60590.39,18.9,-0.73252,0.0005,2.7504]
[1618035634364,78.08,60584.01,18.9,-0.7367,0.0005,2.71452]
[1618035639626,78.11,60574.36,18.9,-0.74145,0.0005,2.68879]
[1618035640437,78.12,60574.36,18.9,-0.74143,0.0005,2.68888]
[1618035642776,78.13,60573.59,18.9,-0.74178,0.0005,2.68696]
[1618035643601,78.13,60571.25,18.9,-0.74293,0.0005,2.68067]
[1618035649470,78.17,60567.45,18.9,-0.74471,0.00049,2.67078]
[1618035654626,78.2,60567.55,18.9,-0.74458,0.00049,2.6715]
[1618035657035,78.21,60567.7,18.9,-0.74447,0.00049,2.6721]
[1618035662572,78.25,60584.18,18.9,-0.73616,0.0005,2.71735]
[1618035667609,78.28,60583.74,18.9,-0.73631,0.0005,2.71659]
[1618035669484,78.28,60583.26,18.9,-0.73653,0.0005,2.71539]
[1618035669901,78.29,60583.39,18.9,-0.73645,0.0005,2.71581]
[1618035670148,78.29,60583.39,18.9,-0.73645,0.0005,2.71581]
[1618035675665,78.33,60560.62,18.9,-0.74765,0.00049,2.65431]
[1618035677415,78.33,60548.6,18.9,-0.7535,0.00048,2.62093]
[1618035682711,78.37,60548.05,18.9,-0.75366,0.00048,2.61994]
[1618035687749,78.4,60548.8,18.9,-0.75321,0.00048,2.62254]
[1618035692784,78.43,60544.9,18.9,-0.75614,0.00048,2.59243]
[1618035697818,78.46,60543.55,18.9,-0.7567,0.00048,2.58912]
[1618035702851,78.49,60538.63,18.9,-0.75899,0.00048,2.57569]
[1618035707891,78.52,60534.46,18.9,-0.7609,0.00048,2.56437]
[1618035709746,78.52,60535.6,18.9,-0.76034,0.00048,2.56769]
[1618035711858,78.54,60535.49,18.9,-0.76034,0.00048,2.56768]
[1618035716954,78.57,60532.72,18.9,-0.76158,0.00048,2.56032]
[1618035721855,78.59,60534.45,18.9,-0.76069,0.00048,2.56562]
[1618035724194,78.61,60533.95,18.9,-0.76087,0.00048,2.5645]
[1618035724276,78.61,60533.95,18.9,-0.76087,0.00048,2.5645]
[1618035728276,78.62,60536.66,18.9,-0.75955,0.00048,2.57234]
[1618035734085,78.64,60546.61,18.9,-0.7547,0.00048,2.60072]
[1618035735039,78.64,60546.61,18.9,-0.7547,0.00048,2.60072]
[1618035740129,78.68,60560.15,18.9,-0.74801,0.00049,2.63886]
[1618035745159,78.7,60563.02,18.9,-0.74654,0.00049,2.64709]
[1618035750504,78.72,60554.39,18.9,-0.7507,0.00049,2.62364]
[1618035756238,78.76,60549.04,18.9,-0.75433,0.00049,2.58961]
[1618035757263,78.76,60543.03,18.9,-0.75722,0.00048,2.57288]
[1618035763287,78.76,60534.5,18.9,-0.76135,0.00048,2.54863]
[1618035766805,78.75,60534.24,18.9,-0.76148,0.00048,2.54784]
[1618035768852,78.75,60533.61,18.9,-0.76178,0.00048,2.54605]
[1618035774363,78.75,60529.68,18.9,-0.76365,0.00048,2.53488]
[1618035780406,78.76,60523.55,18.9,-0.76655,0.00047,2.51743]
[1618035785440,78.76,60526.77,18.9,-0.76501,0.00047,2.52676]
[1618035790476,78.77,60526.04,18.9,-0.76534,0.00047,2.52472]
[1618035795626,78.77,60525.01,18.9,-0.76582,0.00047,2.52186]
[1618035801473,78.78,60521.65,18.9,-0.76739,0.00047,2.51233]
[1618035806592,78.79,60527.56,18.9,-0.76456,0.00047,2.52943]
[1618035811622,78.8,60528.96,18.9,-0.76504,0.00048,2.51362]
[1618035813897,78.81,60529.72,18.9,-0.76464,0.00048,2.51597]
[1618035819191,78.84,60521.34,18.9,-0.76853,0.00047,2.49247]
[1618035824715,78.88,60520.08,18.9,-0.76903,0.00047,2.48944]
[1618035829761,78.91,60518.65,18.9,-0.76962,0.00047,2.48584]
[1618035834794,78.94,60519.13,18.9,-0.7693,0.00047,2.48776]
[1618035839826,78.97,60515.31,18.9,-0.77101,0.00047,2.47728]
[1618035844866,79.0,60511.57,18.9,-0.77267,0.00047,2.46697]
[1618035848265,79.01,60513.3,18.9,-0.77181,0.00047,2.47231]
[1618035860976,79.09,60523.34,18.9,-0.76686,0.00047,2.50253]
[1618035866013,79.12,60524.94,18.9,-0.76602,0.00047,2.50759]
[1618035871047,79.15,60525.29,18.9,-0.76696,0.00047,2.48899]
[1618035876626,79.19,60522.18,18.9,-0.76833,0.00047,2.48071]
[1618035882123,79.22,60522.88,18.9,-0.76791,0.00047,2.48322]
[1618035885448,79.24,60523.46,18.9,-0.76759,0.00047,2.48519]
[1618035885778,79.24,60527.94,18.9,-0.76544,0.00048,2.49809]
[1618035887885,79.25,60526.98,18.9,-0.76588,0.00048,2.49544]
[1618035888125,79.25,60526.98,18.9,-0.76588,0.00048,2.49544]
[1618035902647,79.34,60545.89,18.9,-0.75654,0.00049,2.5502]
[1618035907152,79.37,60560.46,18.9,-0.74933,0.00049,2.59094]
[1618035909148,79.37,60567.72,18.9,-0.74573,0.0005,2.61081]
[1618035912575,79.4,60591.83,18.9,-0.73356,0.00051,2.67552]
[1618035916934,79.42,60604.96,18.9,-0.7268,0.00051,2.70991]
[1618035922403,79.46,60618.05,18.9,-0.71993,0.00052,2.74365]
[1618035927437,79.49,60615.46,18.9,-0.72121,0.00052,2.73748]
[1618035932472,79.52,60618.5,18.9,-0.72061,0.00052,2.726]
[1618035937507,79.55,60617.9,18.9,-0.72083,0.00052,2.72492]
[1618035937579,79.55,60617.9,18.9,-0.72083,0.00052,2.72492]
[1618035943431,79.58,60611.33,18.9,-0.72417,0.00052,2.70865]
[1618035943488,79.58,60611.33,18.9,-0.72417,0.00052,2.70865]
[1618035943778,79.59,60611.32,18.9,-0.72416,0.00052,2.70871]
[1618035945356,79.6,60608.09,18.9,-0.72582,0.00052,2.70054]
[1618035945496,79.6,60608.09,18.9,-0.72582,0.00052,2.70054]
[1618035948720,79.62,60590.3,18.9,-0.73486,0.00051,2.65474]
[1618035954626,79.66,60577.34,18.9,-0.74131,0.0005,2.6209]
[1618035957054,79.67,60578.47,18.9,-0.74071,0.0005,2.62409]
[1618035957493,79.67,60578.47,18.9,-0.74071,0.0005,2.62409]
[1618035957910,79.67,60581.85,18.9,-0.739,0.0005,2.63315]
[1618035962195,79.7,60581.78,18.9,-0.73897,0.0005,2.6333]
[1618035963341,79.7,60588.13,18.9,-0.73575,0.00051,2.65015]
[1618035969626,79.75,60595.19,18.9,-0.73205,0.00051,2.66919]
[1618035971582,79.75,60593.81,18.9,-0.73274,0.00051,2.66566]
[1618035976782,79.79,60595.92,18.9,-0.73157,0.00051,2.67161]
[1618035981818,79.82,60597.8,18.9,-0.73053,0.00051,2.67688]
[1618035986852,79.85,60596.54,18.9,-0.7311,0.00051,2.674]
[1618035987625,79.85,60596.54,18.9,-0.7311,0.00051,2.674]
[1618035992891,79.88,60596.26,18.9,-0.73225,0.00051,2.65398]
[1618035993456,79.88,60596.26,18.9,-0.73225,0.00051,2.65398]
[1618035993510,79.88,60596.26,18.9,-0.73225,0.00051,2.65398]
[1618036001733,79.93,60591.63,18.9,-0.73449,0.00051,2.64253]
[1618036001741,79.93,60591.63,18.9,-0.73449,0.00051,2.64253]
[1618036001884,79.93,60591.63,18.9,-0.73449,0.00051,2.64253]
[1618036006570,79.96,60598.89,18.9,-0.7307,0.00051,2.66179]
[1618036012036,80.0,60591.67,18.9,-0.7343,0.00051,2.6435]
[1618036017069,80.03,60594.07,18.9,-0.73299,0.00051,2.65016]
[1618036018603,80.03,60594.86,18.9,-0.73258,0.00051,2.65228]
[1618036024612,80.07,60605.03,18.9,-0.72727,0.00051,2.67891]
[1618036030159,80.1,60614.62,18.9,-0.72222,0.00052,2.70366]
[1618036032725,80.12,60616.88,18.9,-0.721,0.00052,2.70953]
[1618036037259,80.15,60618.45,18.9,-0.72013,0.00052,2.71373]
[1618036048288,80.2,60626.18,18.9,-0.71596,0.00052,2.73347]
[1618036053322,80.22,60627.57,18.9,-0.71625,0.00053,2.71745]
[1618036056062,80.22,60628.66,18.9,-0.71566,0.00053,2.72024]
[1618036059754,80.25,60616.02,18.9,-0.72222,0.00052,2.68915]
[1618036065558,80.28,60615.34,18.9,-0.7225,0.00052,2.6878]
[1618036071446,80.32,60601.53,18.9,-0.72955,0.00051,2.65323]
[1618036073133,80.32,60596.85,18.9,-0.73193,0.00051,2.64126]
[1618036074346,80.33,60591.85,18.9,-0.73447,0.00051,2.62839]
[1618036080886,80.35,60586.36,18.9,-0.7372,0.00051,2.61433]
[1618036082369,80.35,60565.43,18.9,-0.74769,0.0005,2.55873]
[1618036083268,80.36,60565.28,18.9,-0.74775,0.0005,2.55841]
[1618036086597,80.38,60561.78,18.9,-0.74942,0.00049,2.54928]
[1618036092595,80.41,60558.58,18.9,-0.7509,0.00049,2.54116]
[1618036092664,80.41,60558.58,18.9,-0.7509,0.00049,2.54116]
[1618036095616,80.43,60558.54,18.9,-0.75087,0.00049,2.54129]
[1618036101881,80.47,60550.82,18.9,-0.75456,0.00049,2.52082]
[1618036107701,80.51,60544.25,18.9,-0.75764,0.00048,2.50341]
[1618036110836,80.53,60536.92,18.9,-0.76113,0.00048,2.48343]
[1618036116763,80.56,60525.37,18.9,-0.76778,0.00048,2.43123]
[1618036120751,80.58,60526.17,18.9,-0.76735,0.00048,2.43378]
[1618036125827,80.62,60522.94,18.9,-0.76879,0.00047,2.42527]
[1618036131626,80.65,60523.52,18.9,-0.76843,0.00047,2.4274]
[1618036135747,80.67,60524.82,18.9,-0.76774,0.00048,2.43145]
[1618036140932,80.71,60526.33,18.9,-0.76692,0.00048,2.43627]
[1618036145965,80.74,60527.63,18.9,-0.76622,0.00048,2.44041]
[1618036150022,80.76,60530.84,18.9,-0.76462,0.00048,2.44975]
[1618036156043,80.8,60539.67,18.9,-0.76028,0.00048,2.47482]
[1618036158552,80.81,60539.97,18.9,-0.7601,0.00048,2.47582]
[1618036159616,80.82,60540.01,18.9,-0.76006,0.00048,2.47604]
[1618036159638,80.82,60540.01,18.9,-0.76006,0.00048,2.47604]
[1618036169787,80.87,60575.69,18.9,-0.74237,0.0005,2.57316]
[1618036175177,80.89,60580.8,18.9,-0.74093,0.0005,2.56662]
[1618036177810,80.89,60581.32,18.9,-0.74064,0.00051,2.5681]
[1618036180809,80.91,60577.53,18.9,-0.74253,0.0005,2.55824]
[1618036186262,80.93,60586.93,18.9,-0.73772,0.00051,2.58319]
[1618036186840,80.93,60586.93,18.9,-0.73772,0.00051,2.58319]
[1618036190235,80.94,60594.76,18.9,-0.73369,0.00051,2.60365]
[1618036196331,80.98,60604.72,18.9,-0.72847,0.00052,2.6296]
[1618036206399,81.04,60608.71,18.9,-0.72625,0.00052,2.6404]
[1618036211436,81.07,60614.69,18.9,-0.72307,0.00052,2.65572]
[1618036216469,81.1,60613.47,18.9,-0.72363,0.00052,2.65304]
[1618036221506,81.13,60615.52,18.9,-0.72249,0.00052,2.65847]
[1618036226542,81.16,60616.26,18.9,-0.72203,0.00052,2.66066]
[1618036231574,81.19,60616.65,18.9,-0.72287,0.00052,2.64193]
[1618036236611,81.22,60614.96,18.9,-0.72368,0.00052,2.63807]
[1618036237898,81.23,60615.25,18.9,-0.72352,0.00052,2.63885]
[1618036237904,81.23,60615.25,18.9,-0.72352,0.00052,2.63885]
[1618036238386,81.23,60615.25,18.9,-0.72352,0.00052,2.63885]
[1618036243662,81.26,60620.55,18.9,-0.72066,0.00052,2.65239]
[1618036248696,81.29,60622.01,18.9,-0.71982,0.00053,2.65631]
[1618036251151,81.31,60621.91,18.9,-0.71984,0.00052,2.6562]
[1618036255823,81.33,60630.12,18.9,-0.71545,0.00053,2.67649]
[1618036261786,81.35,60648.5,18.9,-0.70562,0.00054,2.72036]
[1618036266821,81.34,60652.53,18.9,-0.70346,0.00054,2.72973]
[1618036271880,81.34,60656.38,18.9,-0.70139,0.00054,2.73855]
[1618036276898,81.33,60659.06,18.9,-0.69997,0.00054,2.74461]
[1618036281926,81.32,60662.45,18.9,-0.69815,0.00054,2.75222]
[1618036286964,81.31,60661.8,18.9,-0.69854,0.00054,2.75062]
[1618036289353,81.3,60663.86,18.9,-0.69743,0.00054,2.75525]
[1618036294958,81.31,60667.34,18.9,-0.69655,0.00055,2.74347]
[1618036294964,81.31,60667.34,18.9,-0.69655,0.00055,2.74347]
[1618036298356,81.3,60655.41,18.9,-0.70306,0.00054,2.71614]
[1618036298787,81.3,60655.41,18.9,-0.70306,0.00054,2.71614]
[1618036299570,81.3,60641.13,18.9,-0.71076,0.00054,2.68261]
[1618036304008,81.31,60620.78,18.9,-0.72156,0.00053,2.63331]
[1618036309116,81.3,60603.6,18.9,-0.73055,0.00052,2.59018]
[1618036312107,81.3,60603.38,18.9,-0.73067,0.00052,2.5896]
[1618036313267,81.31,60604.88,18.9,-0.72987,0.00052,2.59349]
[1618036313315,81.31,60604.88,18.9,-0.72987,0.00052,2.59349]
[1618036314377,81.31,60615.47,18.9,-0.72434,0.00052,2.62017]
[1618036314440,81.31,60615.47,18.9,-0.72434,0.00052,2.62017]
[1618036315109,81.31,60615.47,18.9,-0.72434,0.00052,2.62017]
[1618036330112,81.37,60640.37,18.9,-0.71101,0.00054,2.68149]
[1618036335306,81.38,60645.18,18.9,-0.7084,0.00054,2.69302]
[1618036340338,81.39,60646.01,18.9,-0.70793,0.00054,2.69507]
[1618036342089,81.39,60646.37,18.9,-0.70774,0.00054,2.69592]
[1618036343102,81.39,60645.36,18.9,-0.70827,0.00054,2.69357]
[1618036348410,81.4,60649.15,18.9,-0.70622,0.00054,2.70254]
[1618036353448,81.41,60648.82,18.9,-0.70747,0.00054,2.6818]
[1618036356622,81.41,60649.01,18.9,-0.70736,0.00054,2.68229]
[1618036362509,81.44,60632.26,18.9,-0.7163,0.00053,2.64258]
[1618036367545,81.46,60630.35,18.9,-0.71725,0.00053,2.63823]
[1618036372581,81.49,60638.47,18.9,-0.71286,0.00054,2.65806]
[1618036377616,81.5,60634.26,18.9,-0.71507,0.00053,2.64813]
[1618036382649,81.53,60633.98,18.9,-0.71516,0.00053,2.64773]
[1618036387682,81.55,60638.93,18.9,-0.71247,0.00054,2.65979]
[1618036390178,81.56,60639.33,18.9,-0.71224,0.00054,2.66083]
[1618036390255,81.56,60639.33,18.9,-0.71224,0.00054,2.66083]
[1618036402788,81.6,60632.63,18.9,-0.7157,0.00053,2.64524]
[1618036407825,81.63,60632.74,18.9,-0.71559,0.00053,2.64576]
[1618036412489,81.65,60628.95,18.9,-0.7187,0.00053,2.61648]
[1618036412496,81.65,60628.95,18.9,-0.7187,0.00053,2.61648]
[1618036412537,81.65,60628.95,18.9,-0.7187,0.00053,2.61648]
[1618036417897,81.68,60623.98,18.9,-0.72126,0.00053,2.60473]
[1618036422928,81.71,60623.83,18.9,-0.72126,0.00053,2.6047]
[1618036427963,81.74,60621.8,18.9,-0.72226,0.00053,2.60004]
[1618036432998,81.77,60623.33,18.9,-0.72138,0.00053,2.60412]
[1618036438023,81.8,60624.92,18.9,-0.72047,0.00053,2.60835]
[1618036443071,81.84,60624.94,18.9,-0.72037,0.00053,2.6088]
[1618036447209,81.86,60634.03,18.9,-0.71547,0.00053,2.63108]
[1618036453141,81.89,60642.04,18.9,-0.71112,0.00054,2.65044]
[1618036458176,81.9,60643.18,18.9,-0.71047,0.00054,2.65329]
[1618036463210,81.91,60653.29,18.9,-0.70497,0.00054,2.67704]
[1618036466218,81.92,60655.31,18.9,-0.70385,0.00054,2.68183]
[1618036466238,81.93,60656.68,18.9,-0.70309,0.00054,2.68504]
[1618036472273,81.94,60658.2,18.9,-0.70335,0.00055,2.66838]
[1618036477308,81.97,60665.47,18.9,-0.69929,0.00055,2.68524]
[1618036494426,82.04,60668.34,18.9,-0.69755,0.00055,2.69236]
[1618036497118,82.05,60664.83,18.9,-0.69945,0.00055,2.68457]
[1618036498252,82.06,60666.41,18.9,-0.69857,0.00055,2.68819]
[1618036503492,82.09,60669.47,18.9,-0.6968,0.00055,2.69538]
[1618036508525,82.12,60668.32,18.9,-0.69737,0.00055,2.69308]
[1618036514568,82.13,60671.63,18.9,-0.69552,0.00055,2.70054]
[1618036520616,82.12,60672.85,18.9,-0.69488,0.00055,2.70312]
[1618036525428,82.11,60673.11,18.9,-0.69476,0.00055,2.7036]
[1618036530687,82.08,60679.96,18.9,-0.69101,0.00056,2.7185]
[1618036535680,82.07,60682.33,18.9,-0.69078,0.00056,2.70345]
[1618036536140,82.07,60685.5,18.9,-0.68901,0.00056,2.7103]
[1618036536269,82.07,60685.5,18.9,-0.68901,0.00056,2.7103]
[1618036536277,82.07,60685.5,18.9,-0.68901,0.00056,2.7103]
[1618036539141,82.07,60693.61,18.9,-0.68444,0.00056,2.72775]
[1618036539317,82.07,60693.61,18.9,-0.68444,0.00056,2.72775]
[1618036549822,82.09,60722.89,18.9,-0.66768,0.00058,2.78781]
[1618036554853,82.09,60723.35,18.9,-0.66743,0.00058,2.78867]
[1618036560627,82.08,60725.62,18.9,-0.66614,0.00058,2.79306]
[1618036565933,82.07,60723.68,18.9,-0.66727,0.00058,2.7892]
[1618036570970,82.07,60722.19,18.9,-0.66814,0.00058,2.78624]
[1618036576027,82.06,60719.06,18.9,-0.66996,0.00057,2.77999]
[1618036576345,82.06,60719.06,18.9,-0.66996,0.00057,2.77999]
[1618036578068,82.05,60714.19,18.9,-0.67278,0.00057,2.77016]
[1618036582349,82.02,60710.53,18.9,-0.67493,0.00057,2.76258]
[1618036586397,82.0,60710.39,18.9,-0.67505,0.00057,2.76214]
[1618036588706,81.99,60706.24,18.9,-0.67745,0.00057,2.75353]
[1618036589173,81.98,60706.11,18.9,-0.67754,0.00057,2.75322]
[1618036593475,81.96,60710.03,18.9,-0.67635,0.00057,2.74112]
[1618036599191,81.96,60717.45,18.9,-0.67207,0.00058,2.75621]
[1618036600384,81.96,60717.62,18.9,-0.67196,0.00058,2.75657]
[1618036606241,81.97,60719.36,18.9,-0.67094,0.00058,2.76012]
[1618036611277,81.97,60722.89,18.9,-0.66889,0.00058,2.76715]
[1618036616314,81.97,60724.88,18.9,-0.66774,0.00058,2.77108]
[1618036621347,81.97,60724.24,18.9,-0.66811,0.00058,2.76981]
[1618036626381,81.97,60731.5,18.9,-0.6639,0.00058,2.78391]
[1618036631416,81.96,60724.7,18.9,-0.66787,0.00058,2.77063]
[1618036636452,81.95,60727.29,18.9,-0.66638,0.00058,2.77567]
[1618036641626,81.95,60729.69,18.9,-0.66499,0.00058,2.78031]
[1618036647529,81.94,60731.23,18.9,-0.66411,0.00058,2.78325]
[1618036652562,81.93,60736.74,18.9,-0.66185,0.00059,2.77387]
[1618036657443,81.92,60735.01,18.9,-0.66289,0.00059,2.7705]
[1618036662626,81.89,60727.14,18.9,-0.66757,0.00058,2.75499]
[1618036667670,81.89,60725.54,18.9,-0.6685,0.00058,2.75184]
[1618036672703,81.91,60723.96,18.9,-0.66938,0.00058,2.74887]
[1618036677274,81.94,60724.56,18.9,-0.66898,0.00058,2.75023]
[1618036682784,81.97,60722.64,18.9,-0.67002,0.00058,2.74666]
[1618036683802,81.98,60722.78,18.9,-0.66993,0.00058,2.74696]
[1618036685538,81.98,60722.9,18.9,-0.66985,0.00058,2.74724]
[1618036690841,82.02,60722.84,18.9,-0.66981,0.00058,2.74737]
[1618036696516,82.05,60724.25,18.9,-0.66893,0.00058,2.75036]
[1618036696608,82.05,60724.25,18.9,-0.66893,0.00058,2.75036]
[1618036701945,82.09,60724.13,18.9,-0.66893,0.00058,2.75035]
[1618036705491,82.1,60718.58,18.9,-0.67212,0.00058,2.73943]
[1618036711008,82.13,60717.92,18.9,-0.67346,0.00058,2.71812]
[1618036716041,82.15,60718.79,18.9,-0.67293,0.00058,2.71996]
[1618036722084,82.16,60717.66,18.9,-0.67355,0.00058,2.71782]
[1618036725375,82.17,60720.12,18.9,-0.6721,0.00058,2.72281]
[1618036731463,82.18,60722.1,18.9,-0.67093,0.00058,2.72682]
[1618036732019,82.18,60720.98,18.9,-0.67157,0.00058,2.72462]
[1618036737626,82.2,60716.43,18.9,-0.67419,0.00058,2.71556]
[1618036743626,82.22,60716.43,18.9,-0.67416,0.00058,2.71569]
[1618036745521,82.22,60716.43,18.9,-0.67416,0.00058,2.71569]
[1618036752626,82.24,60717.45,18.9,-0.67351,0.00058,2.71794]
[1618036758338,82.26,60716.13,18.9,-0.67425,0.00058,2.71537]
[1618036763373,82.27,60716.0,18.9,-0.67429,0.00058,2.71521]
[1618036770626,82.3,60716.21,18.9,-0.67412,0.00058,2.71581]
[1618036776463,82.32,60717.5,18.9,-0.67436,0.00058,2.69825]
[1618036781502,82.34,60716.27,18.9,-0.67504,0.00058,2.69588]
[1618036785643,82.35,60716.9,18.9,-0.67464,0.00058,2.69725]
[1618036791569,82.37,60729.71,18.9,-0.66711,0.00059,2.7228]
[1618036796606,82.37,60729.37,18.9,-0.6673,0.00059,2.72217]
[1618036803626,82.37,60729.66,18.9,-0.66712,0.00059,2.72275]
[1618036808688,82.37,60734.94,18.9,-0.664,0.00059,2.73298]
[1618036813722,82.37,60736.45,18.9,-0.66312,0.00059,2.73584]
[1618036821626,82.36,60737.18,18.9,-0.66271,0.00059,2.73718]
[1618036826816,82.36,60736.8,18.9,-0.66294,0.00059,2.73642]
[1618036832855,82.35,60736.55,18.9,-0.66409,0.00059,2.71564]
[1618036837891,82.35,60739.0,18.9,-0.66264,0.0006,2.72031]
[1618036842927,82.35,60741.59,18.9,-0.6611,0.0006,2.72522]
[1618036847967,82.34,60742.84,18.9,-0.66036,0.0006,2.72754]
[1618036853001,82.33,60742.84,18.9,-0.66038,0.0006,2.7275]
[1618036858036,82.33,60743.47,18.9,-0.66002,0.0006,2.72864]
[1618036863630,82.32,60741.03,18.9,-0.66149,0.0006,2.72398]
[1618036869113,82.31,60737.71,18.9,-0.66347,0.0006,2.71763]
[1618036874154,82.32,60736.11,18.9,-0.66442,0.00059,2.71458]
[1618036879192,82.32,60735.25,18.9,-0.66493,0.00059,2.71293]
[1618036884228,82.32,60736.81,18.9,-0.664,0.0006,2.71593]
[1618036889263,82.32,60738.29,18.9,-0.66312,0.0006,2.71876]
[1618036895304,82.32,60737.37,18.9,-0.66467,0.0006,2.69662]
[1618036901344,82.32,60739.85,18.9,-0.66318,0.0006,2.7014]
[1618036906382,82.33,60741.51,18.9,-0.66218,0.0006,2.70458]
[1618036911416,82.33,60740.19,18.9,-0.66297,0.0006,2.70207]
[1618036916450,82.33,60740.68,18.9,-0.66267,0.0006,2.703]
[1618036921484,82.33,60740.27,18.9,-0.66292,0.0006,2.70223]
[1618036925876,82.33,60739.03,18.9,-0.66366,0.0006,2.69987]
[1618036931570,82.34,60732.66,18.9,-0.66745,0.0006,2.68759]
[1618036936603,82.35,60729.96,18.9,-0.66903,0.0006,2.68238]
[1618036938424,82.36,60728.01,18.9,-0.67018,0.00059,2.67857]
[1618036943651,82.38,60726.95,18.9,-0.67077,0.00059,2.67658]
[1618036948684,82.39,60727.86,18.9,-0.67019,0.00059,2.6785]
[1618036952627,82.4,60727.94,18.9,-0.67119,0.0006,2.65806]
[1618036957750,82.43,60728.56,18.9,-0.67076,0.0006,2.65947]
[1618036962784,82.45,60728.55,18.9,-0.67073,0.0006,2.65956]
[1618036967817,82.47,60729.01,18.9,-0.67041,0.0006,2.66061]
[1618036972855,82.49,60721.83,18.9,-0.67464,0.00059,2.64641]
[1618036974551,82.5,60722.07,18.9,-0.67449,0.00059,2.64693]
[1618036979902,82.48,60723.23,18.9,-0.67383,0.00059,2.64918]
[1618036984938,82.5,60723.21,18.9,-0.67381,0.00059,2.64923]
[1618036989976,82.53,60720.74,18.9,-0.67522,0.00059,2.64444]
[1618036990944,82.53,60720.74,18.9,-0.67522,0.00059,2.64444]
[1618036991385,82.53,60721.09,18.9,-0.675,0.00059,2.64518]
[1618036991403,82.53,60721.09,18.9,-0.675,0.00059,2.64518]
[1618036991667,82.53,60721.09,18.9,-0.675,0.00059,2.64518]
[1618036998031,82.57,60693.52,18.9,-0.6911,0.00058,2.58765]
[1618037002275,82.6,60684.28,18.9,-0.69639,0.00058,2.56757]
[1618037008101,82.63,60681.06,18.9,-0.69816,0.00057,2.56071]
[1618037012146,82.66,60679.38,18.9,-0.70029,0.00058,2.53585]
[1618037016411,82.68,60678.42,18.9,-0.70079,0.00058,2.53391]
[1618037022065,82.71,60675.92,18.9,-0.70216,0.00057,2.52852]
[1618037027235,82.75,60675.17,18.9,-0.70251,0.00057,2.52713]
[1618037028272,82.75,60674.59,18.9,-0.70282,0.00057,2.52588]
[1618037028582,82.75,60674.59,18.9,-0.70282,0.00057,2.52588]
[1618037034285,82.79,60684.74,18.9,-0.6969,0.00058,2.54896]
[1618037039256,82.81,60691.61,18.9,-0.69287,0.00058,2.56425]
[1618037040246,82.82,60691.7,18.9,-0.6928,0.00058,2.5645]
[1618037043878,82.84,60691.68,18.9,-0.69276,0.00058,2.56464]
[1618037044794,82.85,60692.77,18.9,-0.69212,0.00058,2.56706]
[1618037044806,82.85,60692.77,18.9,-0.69212,0.00058,2.56706]
[1618037045020,82.85,60692.77,18.9,-0.69212,0.00058,2.56706]
[1618037045534,82.86,60698.35,18.9,-0.68884,0.00058,2.57917]
[1618037045569,82.86,60698.35,18.9,-0.68884,0.00058,2.57917]
[1618037045837,82.86,60698.35,18.9,-0.68884,0.00058,2.57917]
[1618037046857,82.86,60715.36,18.9,-0.67883,0.00059,2.61488]
[1618037052412,82.89,60730.0,18.9,-0.67006,0.0006,2.64447]
[1618037056516,82.91,60729.19,18.9,-0.67051,0.0006,2.64298]
[1618037056931,82.91,60729.19,18.9,-0.67051,0.0006,2.64298]
[1618037056948,82.91,60729.19,18.9,-0.67051,0.0006,2.64298]
[1618037057311,82.91,60729.19,18.9,-0.67051,0.0006,2.64298]
[1618037057535,82.91,60717.54,18.9,-0.67744,0.00059,2.61967]
[1618037057589,82.91,60717.54,18.9,-0.67744,0.00059,2.61967]
[1618037057741,82.91,60717.54,18.9,-0.67744,0.00059,2.61967]
[1618037058268,82.91,60717.54,18.9,-0.67744,0.00059,2.61967]
[1618037058699,82.92,60687.33,18.9,-0.69513,0.00058,2.55571]
[1618037058785,82.92,60687.33,18.9,-0.69513,0.00058,2.55571]
[1618037059044,82.92,60687.33,18.9,-0.69513,0.00058,2.55571]
[1618037063008,82.94,60655.24,18.9,-0.71339,0.00056,2.48284]
[1618037068523,82.97,60650.54,18.9,-0.71595,0.00056,2.47207]
[1618037069173,82.97,60650.54,18.9,-0.71595,0.00056,2.47207]
[1618037074565,83.01,60645.46,18.9,-0.72002,0.00056,2.43854]
[1618037079604,83.04,60626.49,18.9,-0.73047,0.00055,2.3925]
[1618037084637,83.07,60627.2,18.9,-0.73,0.00055,2.39459]
[1618037089674,83.1,60627.71,18.9,-0.72965,0.00055,2.39618]
[1618037094708,83.13,60623.9,18.9,-0.73167,0.00055,2.38705]
[1618037099741,83.16,60625.07,18.9,-0.73095,0.00055,2.3903]
[1618037100519,83.16,60625.07,18.9,-0.73095,0.00055,2.3903]
[1618037100556,83.16,60625.07,18.9,-0.73095,0.00055,2.3903]
[1618037101018,83.16,60625.48,18.9,-0.73071,0.00055,2.39138]
[1618037101452,83.16,60625.48,18.9,-0.73071,0.00055,2.39138]
[1618037101545,83.16,60625.48,18.9,-0.73071,0.00055,2.39138]
[1618037102963,83.18,60625.26,18.9,-0.7308,0.00055,2.39096]
[1618037113622,83.24,60635.28,18.9,-0.72512,0.00055,2.41631]
[1618037115807,83.25,60630.36,18.9,-0.72781,0.00055,2.40441]
[1618037116992,83.27,60639.5,18.9,-0.72272,0.00056,2.42682]
[1618037122904,83.3,60625.3,18.9,-0.73047,0.00055,2.39246]
[1618037123035,83.3,60625.3,18.9,-0.73047,0.00055,2.39246]
[1618037128948,83.34,60622.58,18.9,-0.73187,0.00055,2.38609]
[1618037133510,83.36,60621.02,18.9,-0.73405,0.00055,2.3603]
[1618037139016,83.4,60621.44,18.9,-0.73373,0.00055,2.36174]
[1618037141508,83.41,60622.93,18.9,-0.73289,0.00055,2.3656]
[1618037143618,83.42,60619.03,18.9,-0.73499,0.00055,2.356]
[1618037149086,83.46,60621.69,18.9,-0.73345,0.00055,2.36304]
[1618037152296,83.48,60621.45,18.9,-0.73353,0.00055,2.36266]
[1618037153203,83.48,60619.73,18.9,-0.73446,0.00055,2.35842]
[1618037154328,83.49,60612.94,18.9,-0.73814,0.00054,2.34143]
[1618037170234,83.58,60610.1,18.9,-0.73943,0.00054,2.33538]
[1618037175539,83.61,60612.18,18.9,-0.73823,0.00054,2.34097]
[1618037180947,83.64,60613.17,18.9,-0.73762,0.00054,2.34382]
[1618037181229,83.64,60613.17,18.9,-0.73762,0.00054,2.34382]
[1618037181271,83.64,60613.17,18.9,-0.73762,0.00054,2.34382]
[1618037182272,83.65,60613.89,18.9,-0.73722,0.00054,2.34569]
[1618037187359,83.69,60636.99,18.9,-0.72445,0.00055,2.40309]
[1618037192391,83.72,60640.97,18.9,-0.72354,0.00056,2.39082]
[1618037196880,83.74,60642.16,18.9,-0.72282,0.00056,2.39394]
[1618037196998,83.74,60642.16,18.9,-0.72282,0.00056,2.39394]
[1618037202463,83.78,60651.47,18.9,-0.7175,0.00056,2.41649]
[1618037204056,83.78,60650.35,18.9,-0.71812,0.00056,2.41389]
[1618037208725,83.81,60650.08,18.9,-0.7182,0.00056,2.41354]
[1618037214549,83.85,60653.74,18.9,-0.71605,0.00057,2.42253]
[1618037219585,83.88,60651.93,18.9,-0.717,0.00056,2.41854]
[1618037224615,83.89,60651.86,18.9,-0.717,0.00056,2.41855]
[1618037229626,83.89,60653.08,18.9,-0.71632,0.00056,2.42139]
[1618037234688,83.89,60654.03,18.9,-0.71579,0.00057,2.42358]
[1618037239726,83.88,60651.89,18.9,-0.71701,0.00056,2.41853]
[1618037249792,83.9,60643.66,18.9,-0.7216,0.00056,2.39911]
[1618037254830,83.91,60646.09,18.9,-0.7216,0.00056,2.38275]
[1618037259865,83.92,60646.89,18.9,-0.72113,0.00056,2.38474]
[1618037264899,83.92,60651.99,18.9,-0.71823,0.00057,2.39692]
[1618037269933,83.93,60649.1,18.9,-0.71985,0.00057,2.39012]
[1618037274967,83.93,60650.21,18.9,-0.71921,0.00057,2.39281]
[1618037280005,83.93,60653.76,18.9,-0.71719,0.00057,2.40121]
[1618037285039,83.94,60654.67,18.9,-0.71667,0.00057,2.40337]
[1618037290074,83.94,60645.56,18.9,-0.72183,0.00056,2.38176]
[1618037295131,83.94,60646.3,18.9,-0.72139,0.00056,2.38364]
[1618037300164,83.96,60642.38,18.9,-0.72357,0.00056,2.37434]
[1618037305202,83.97,60648.51,18.9,-0.72008,0.00056,2.38914]
[1618037310235,83.97,60650.06,18.9,-0.71919,0.00057,2.39287]
[1618037315272,83.98,60644.84,18.9,-0.72352,0.00057,2.35807]
[1618037320305,84.0,60645.79,18.9,-0.72295,0.00057,2.36052]
[1618037325341,84.02,60644.34,18.9,-0.72373,0.00056,2.35718]
[1618037335409,84.06,60637.79,18.9,-0.72731,0.00056,2.34182]
[1618037345477,84.1,60641.71,18.9,-0.725,0.00056,2.35175]
[1618037346569,84.11,60642.39,18.9,-0.72461,0.00056,2.35342]
[1618037352542,84.12,60648.28,18.9,-0.72125,0.00057,2.36768]
[1618037355890,84.13,60649.47,18.9,-0.72056,0.00057,2.37056]
[1618037358530,84.13,60655.13,18.9,-0.71733,0.00057,2.38397]
[1618037361263,84.13,60654.72,18.9,-0.71756,0.00057,2.38304]
[1618037361619,84.13,60655.11,18.9,-0.71734,0.00057,2.38395]
[1618037361862,84.13,60655.11,18.9,-0.71734,0.00057,2.38395]
[1618037365682,84.13,60659.23,18.9,-0.71498,0.00057,2.3936]
[1618037369419,84.13,60658.56,18.9,-0.71537,0.00057,2.39202]
[1618037374241,84.13,60659.7,18.9,-0.71611,0.00058,2.37222]
[1618037379732,84.13,60671.09,18.9,-0.70954,0.00058,2.3985]
[1618037385626,84.11,60672.17,18.9,-0.70893,0.00058,2.40087]
[1618037390808,84.1,60673.7,18.9,-0.70807,0.00058,2.40425]
[1618037395841,84.09,60673.58,18.9,-0.70817,0.00058,2.40385]
[1618037400877,84.08,60674.26,18.9,-0.70781,0.00058,2.40529]
[1618037405913,84.07,60671.14,18.9,-0.70965,0.00058,2.39807]
[1618037410945,84.06,60673.62,18.9,-0.70823,0.00058,2.40365]
[1618037415983,84.04,60676.21,18.9,-0.70674,0.00058,2.40943]
[1618037421017,84.02,60681.2,18.9,-0.70386,0.00059,2.42051]
[1618037424686,84.01,60684.5,18.9,-0.70196,0.00059,2.42775]
[1618037426348,84.0,60685.04,18.9,-0.70165,0.00059,2.42889]
[1618037432095,83.97,60689.62,18.9,-0.70035,0.0006,2.41643]
[1618037437129,83.94,60688.62,18.9,-0.701,0.00059,2.41401]
[1618037442166,83.92,60691.28,18.9,-0.69947,0.0006,2.41972]
[1618037447201,83.9,60689.13,18.9,-0.70081,0.0006,2.41476]
[1618037452241,83.87,60688.57,18.9,-0.70119,0.0006,2.41334]
[1618037457278,83.85,60688.1,18.9,-0.70153,0.00059,2.41207]
[1618037457710,83.85,60688.1,18.9,-0.70153,0.00059,2.41207]
[1618037462389,83.82,60688.99,18.9,-0.70105,0.0006,2.41388]
[1618037468353,83.8,60685.77,18.9,-0.70301,0.00059,2.4065]
[1618037473390,83.78,60686.75,18.9,-0.70247,0.00059,2.40854]
[1618037478424,83.76,60686.67,18.9,-0.70256,0.00059,2.4082]
[1618037483460,83.75,60685.03,18.9,-0.70358,0.00059,2.40437]
[1618037488496,83.73,60679.71,18.9,-0.70676,0.00059,2.39223]
[1618037493531,83.73,60672.02,18.9,-0.71272,0.00059,2.3518]
[1618037498564,83.74,60668.06,18.9,-0.71503,0.00059,2.34263]
[1618037503598,83.74,60669.63,18.9,-0.71409,0.00059,2.34639]
[1618037508626,83.75,60668.57,18.9,-0.71469,0.00059,2.344]
[1618037513670,83.76,60674.76,18.9,-0.71103,0.00059,2.35842]
[1618037518702,83.76,60678.81,18.9,-0.70863,0.00059,2.36773]
[1618037523741,83.75,60677.13,18.9,-0.70964,0.00059,2.36385]
[1618037528775,83.75,60676.02,18.9,-0.71029,0.00059,2.3613]
[1618037533813,83.75,60677.0,18.9,-0.70971,0.00059,2.36355]
[1618037539851,83.75,60678.71,18.9,-0.70871,0.00059,2.36744]
[1618037541855,83.75,60682.15,18.9,-0.70667,0.0006,2.37528]
[1618037541933,83.75,60682.15,18.9,-0.70667,0.0006,2.37528]
[1618037547911,83.74,60684.25,18.9,-0.70544,0.0006,2.37995]
[1618037552945,83.73,60688.44,18.9,-0.70435,0.0006,2.36656]
[1618037553502,83.73,60688.44,18.9,-0.70435,0.0006,2.36656]
[1618037558987,83.72,60692.47,18.9,-0.70195,0.0006,2.37551]
[1618037564022,83.7,60691.92,18.9,-0.7023,0.0006,2.37418]
[1618037566390,83.7,60691.82,18.9,-0.70238,0.0006,2.3739]
[1618037572078,83.68,60693.05,18.9,-0.70167,0.0006,2.37654]
[1618037577112,83.67,60693.49,18.9,-0.70143,0.00061,2.37741]
[1618037582147,83.65,60694.25,18.9,-0.70101,0.00061,2.37897]
[1618037585896,83.64,60694.6,18.9,-0.70082,0.00061,2.37967]
[1618037592241,83.62,60693.17,18.9,-0.70172,0.00061,2.37634]
[1618037597251,83.61,60693.1,18.9,-0.7018,0.00061,2.37608]
[1618037602286,83.6,60691.92,18.9,-0.70254,0.0006,2.37333]
[1618037603594,83.6,60691.47,18.9,-0.70282,0.0006,2.3723]
[1618037609001,83.6,60671.92,18.9,-0.71452,0.00059,2.32746]
[1618037614373,83.63,60660.08,18.9,-0.72295,0.00059,2.27642]
[1618037619406,83.66,60653.48,18.9,-0.72675,0.00058,2.26074]
[1618037624440,83.69,60654.36,18.9,-0.72616,0.00059,2.26317]
[1618037629478,83.72,60654.47,18.9,-0.72601,0.00059,2.26381]
[1618037634513,83.75,60653.93,18.9,-0.72625,0.00058,2.26279]
[1618037639546,83.78,60657.33,18.9,-0.72419,0.00059,2.27131]
[1618037644580,83.81,60657.79,18.9,-0.72385,0.00059,2.27271]
[1618037649619,83.84,60657.66,18.9,-0.72385,0.00059,2.27269]
[1618037654655,83.87,60657.86,18.9,-0.72366,0.00059,2.27347]
[1618037660698,83.91,60658.34,18.9,-0.72329,0.00059,2.27497]
[1618037661995,83.91,60658.33,18.9,-0.72328,0.00059,2.275]
[1618037662078,83.91,60658.33,18.9,-0.72328,0.00059,2.275]
[1618037669979,83.96,60653.24,18.9,-0.72615,0.00058,2.26319]
[1618037670267,83.96,60653.24,18.9,-0.72615,0.00058,2.26319]
[1618037670274,83.96,60653.24,18.9,-0.72615,0.00058,2.26319]
[1618037673500,83.98,60642.87,18.9,-0.73371,0.00058,2.21437]
[1618037678823,84.02,60638.44,18.9,-0.73618,0.00058,2.20374]
[1618037683868,84.05,60639.6,18.9,-0.73543,0.00058,2.20696]
[1618037689905,84.08,60639.91,18.9,-0.73517,0.00058,2.2081]
[1618037694940,84.11,60639.88,18.9,-0.73511,0.00058,2.20834]
[1618037695229,84.11,60639.88,18.9,-0.73511,0.00058,2.20834]
[1618037695799,84.11,60639.88,18.9,-0.73511,0.00058,2.20834]
[1618037700980,84.15,60659.34,18.9,-0.72367,0.00059,2.25619]
[1618037705697,84.17,60658.5,18.9,-0.72411,0.00059,2.25441]
[1618037709373,84.19,60659.36,18.9,-0.72356,0.00059,2.25664]
[1618037709517,84.19,60659.36,18.9,-0.72356,0.00059,2.25664]
[1618037711729,84.21,60660.15,18.9,-0.72305,0.00059,2.25871]
[1618037728168,84.31,60667.54,18.9,-0.71845,0.00059,2.27714]
[1618037728932,84.31,60667.54,18.9,-0.71845,0.00059,2.27714]
[1618037731203,84.32,60681.01,18.9,-0.71188,0.0006,2.28507]
[1618037737232,84.33,60685.76,18.9,-0.70896,0.00061,2.29608]
[1618037742269,84.34,60687.05,18.9,-0.70816,0.00061,2.29908]
[1618037747304,84.34,60688.11,18.9,-0.70751,0.00061,2.30151]
[1618037747811,84.34,60688.11,18.9,-0.70751,0.00061,2.30151]
[1618037750873,84.35,60687.11,18.9,-0.7081,0.00061,2.29928]
[1618037756365,84.35,60688.01,18.9,-0.70755,0.00061,2.30136]
[1618037761399,84.36,60688.12,18.9,-0.70746,0.00061,2.30167]
[1618037766434,84.36,60686.3,18.9,-0.70856,0.00061,2.29758]
[1618037770116,84.37,60685.92,18.9,-0.70878,0.00061,2.29674]
[1618037775496,84.39,60675.65,18.9,-0.71495,0.0006,2.2733]
[1618037779274,84.4,60675.58,18.9,-0.71495,0.0006,2.27328]
[1618037784563,84.42,60676.01,18.9,-0.71465,0.0006,2.27445]
[1618037789594,84.44,60675.59,18.9,-0.71486,0.0006,2.2736]
[1618037794418,84.46,60675.07,18.9,-0.71666,0.0006,2.24894]
[1618037799666,84.5,60674.34,18.9,-0.71703,0.0006,2.24753]
[1618037804701,84.52,60674.14,18.9,-0.71709,0.0006,2.2473]
[1618037809737,84.55,60673.79,18.9,-0.71723,0.0006,2.24674]
[1618037814770,84.58,60674.25,18.9,-0.71689,0.0006,2.24804]
[1618037819805,84.6,60674.02,18.9,-0.71696,0.0006,2.24776]
[1618037824841,84.63,60674.66,18.9,-0.71652,0.0006,2.24948]
[1618037829876,84.66,60667.39,18.9,-0.72081,0.0006,2.2327]
[1618037834910,84.69,60672.39,18.9,-0.71775,0.0006,2.2447]
[1618037839267,84.71,60672.25,18.9,-0.71778,0.0006,2.24458]
[1618037844982,84.75,60670.95,18.9,-0.71848,0.0006,2.24185]
[1618037850626,84.78,60670.13,18.9,-0.7189,0.0006,2.24021]
[1618037856059,84.81,60670.3,18.9,-0.72031,0.0006,2.21695]
[1618037862098,84.85,60668.53,18.9,-0.72128,0.0006,2.21313]
[1618037868142,84.88,60668.37,18.9,-0.72129,0.0006,2.21308]
[1618037868885,84.88,60668.37,18.9,-0.72129,0.0006,2.21308]
[1618037876931,84.93,60663.87,18.9,-0.72388,0.0006,2.20286]
[1618037878826,84.94,60655.35,18.9,-0.72892,0.00059,2.18257]
[1618037884259,84.98,60644.58,18.9,-0.73517,0.00058,2.15669]
[1618037889289,85.01,60644.25,18.9,-0.73529,0.00058,2.1562]
[1618037894329,85.04,60643.4,18.9,-0.73571,0.00058,2.15441]
[1618037894990,85.04,60643.4,18.9,-0.73571,0.00058,2.15441]
[1618037895114,85.04,60643.4,18.9,-0.73571,0.00058,2.15441]
[1618037904404,85.1,60641.75,18.9,-0.73653,0.00058,2.15095]
[1618037909438,85.13,60639.88,18.9,-0.73754,0.00058,2.14666]
[1618037915479,85.17,60638.69,18.9,-0.73986,0.00058,2.11956]
[1618037920516,85.2,60637.61,18.9,-0.74041,0.00058,2.11717]
[1618037925548,85.23,60638.18,18.9,-0.74001,0.00058,2.1189]
[1618037930587,85.26,60637.72,18.9,-0.7402,0.00058,2.11807]
[1618037940626,85.32,60634.98,18.9,-0.74165,0.00058,2.11188]
[1618037943467,85.33,60634.87,18.9,-0.74168,0.00058,2.11175]
[1618037946870,85.32,60625.88,18.9,-0.7469,0.00057,2.08904]
[1618037952741,85.28,60623.76,18.9,-0.7482,0.00057,2.08328]
[1618037953194,85.28,60623.76,18.9,-0.7482,0.00057,2.08328]
[1618037953382,85.28,60623.76,18.9,-0.7482,0.00057,2.08328]
[1618037954456,85.27,60623.59,18.9,-0.74832,0.00057,2.08278]
[1618037958980,85.24,60614.08,18.9,-0.7538,0.00057,2.05816]
[1618037959440,85.24,60614.08,18.9,-0.7538,0.00057,2.05816]
[1618037961986,85.27,60619.66,18.9,-0.75058,0.00057,2.07271]
[1618037963945,85.28,60619.58,18.9,-0.75059,0.00057,2.07264]
[1618037969857,85.28,60617.85,18.9,-0.75157,0.00057,2.06824]
[1618037971112,85.27,60618.02,18.9,-0.75149,0.00057,2.06861]
[1618037971471,85.27,60618.02,18.9,-0.75149,0.00057,2.06861]
[1618037971580,85.27,60618.02,18.9,-0.75149,0.00057,2.06861]
[1618037972621,85.27,60617.24,18.9,-0.75376,0.00057,2.04153]
[1618037973174,85.26,60616.78,18.9,-0.75404,0.00057,2.04028]
[1618037978237,85.23,60607.46,18.9,-0.7594,0.00056,2.01578]
[1618037978603,85.23,60607.46,18.9,-0.7594,0.00056,2.01578]
[1618037978894,85.23,60607.46,18.9,-0.7594,0.00056,2.01578]
[1618037979144,85.23,60606.68,18.9,-0.75986,0.00056,2.01369]
[1618037979226,85.23,60606.68,18.9,-0.75986,0.00056,2.01369]
[1618037982528,85.21,60600.41,18.9,-0.76341,0.00056,1.99709]
[1618037988629,85.19,60593.21,18.9,-0.76748,0.00055,1.9778]
[1618037991776,85.18,60592.25,18.9,-0.76803,0.00055,1.97515]
[1618037997047,85.17,60591.53,18.9,-0.76847,0.00055,1.97305]
[1618038000190,85.16,60588.69,18.9,-0.77005,0.00055,1.96542]
[1618038000206,85.16,60588.69,18.9,-0.77005,0.00055,1.96542]
[1618038000404,85.16,60588.69,18.9,-0.77005,0.00055,1.96542]
[1618038003660,85.16,60588.44,18.9,-0.7702,0.00055,1.96469]
[1618038009131,85.15,60594.65,18.9,-0.76678,0.00056,1.98116]
[1618038009888,85.15,60594.65,18.9,-0.76678,0.00056,1.98116]
[1618038011420,85.16,60597.19,18.9,-0.76533,0.00056,1.98803]
[1618038017187,85.14,60601.19,18.9,-0.76317,0.00056,1.99827]
[1618038021175,85.13,60601.98,18.9,-0.76276,0.00056,2.0002]
[1618038026247,85.1,60616.43,18.9,-0.75464,0.00057,2.03757]
[1618038031285,85.08,60602.45,18.9,-0.7645,0.00056,1.97543]
[1618038036320,85.06,60605.3,18.9,-0.76294,0.00057,1.98274]
[1618038040656,85.05,60601.22,18.9,-0.76527,0.00056,1.97182]
[1618038046390,85.04,60597.36,18.9,-0.76747,0.00056,1.96144]
[1618038051424,85.03,60591.57,18.9,-0.77071,0.00056,1.94594]
[1618038056462,85.03,60591.36,18.9,-0.77084,0.00056,1.94533]
[1618038061505,85.03,60589.27,18.9,-0.772,0.00055,1.93973]
[1618038066539,85.04,60580.4,18.9,-0.77685,0.00055,1.91596]
[1618038069060,85.04,60579.26,18.9,-0.77747,0.00055,1.9129]
[1618038074596,85.07,60552.48,18.9,-0.79173,0.00053,1.83995]
[1618038079629,85.1,60546.3,18.9,-0.79488,0.00052,1.82326]
[1618038084666,85.13,60540.83,18.9,-0.79763,0.00052,1.80846]
[1618038086953,85.14,60531.27,18.9,-0.8025,0.00051,1.7819]
[1618038097755,85.21,60528.32,18.9,-0.80586,0.00051,1.74836]
[1618038102789,85.24,60523.95,18.9,-0.80798,0.0005,1.73652]
[1618038104491,85.25,60524.53,18.9,-0.80767,0.0005,1.73825]
[1618038107140,85.26,60525.97,18.9,-0.8069,0.00051,1.74259]
[1618038112862,85.3,60526.81,18.9,-0.80637,0.00051,1.74549]
[1618038117905,85.33,60522.36,18.9,-0.80853,0.0005,1.73344]
[1618038127965,85.39,60524.61,18.9,-0.80723,0.0005,1.7407]
[1618038133000,85.42,60522.19,18.9,-0.80836,0.0005,1.73436]
[1618038138033,85.45,60524.81,18.9,-0.80696,0.0005,1.74218]
[1618038143069,85.48,60520.37,18.9,-0.80911,0.0005,1.73018]
[1618038153626,85.55,60518.92,18.9,-0.81174,0.0005,1.70056]
[1618038159182,85.58,60518.92,18.9,-0.81164,0.0005,1.70113]
[1618038160210,85.59,60518.89,18.9,-0.81164,0.0005,1.70113]
[1618038166230,85.61,60492.93,18.9,-0.82428,0.00048,1.62812]
[1618038171269,85.62,60485.28,18.9,-0.82791,0.00047,1.60646]
[1618038173747,85.62,60483.2,18.9,-0.82888,0.00047,1.60057]
[1618038173949,85.62,60483.2,18.9,-0.82888,0.00047,1.60057]
[1618038174164,85.62,60483.2,18.9,-0.82888,0.00047,1.60057]
[1618038180680,85.65,60439.52,18.9,-0.8486,0.00044,1.4766]
[1618038186371,85.66,60479.6,18.9,-0.83048,0.00047,1.59093]
[1618038189955,85.66,60498.63,18.9,-0.82141,0.00048,1.64503]
[1618038195440,85.69,60492.45,18.9,-0.8243,0.00048,1.62801]
[1618038195625,85.69,60492.45,18.9,-0.8243,0.00048,1.62801]
[1618038201482,85.7,60477.95,18.9,-0.83113,0.00047,1.58695]
[1618038206515,85.7,60466.69,18.9,-0.83632,0.00046,1.55499]
[1618038211553,85.72,60454.04,18.9,-0.84414,0.00045,1.49238]
[1618038216585,85.75,60446.22,18.9,-0.84753,0.00044,1.47066]
[1618038221622,85.78,60437.92,18.9,-0.85107,0.00043,1.44762]
[1618038226662,85.81,60434.63,18.9,-0.8524,0.00043,1.43884]
[1618038231695,85.84,60432.22,18.9,-0.85336,0.00043,1.43256]
[1618038236728,85.87,60423.07,18.9,-0.85716,0.00042,1.40721]
[1618038241766,85.9,60413.79,18.9,-0.86095,0.00041,1.38156]
[1618038246800,85.93,60408.62,18.9,-0.86299,0.00041,1.36758]
[1618038251837,85.96,60406.74,18.9,-0.86368,0.00041,1.36287]
[1618038256868,85.99,60407.24,18.9,-0.86339,0.00041,1.36485]
[1618038261909,86.02,60416.79,18.9,-0.85937,0.00042,1.3923]
[1618038266943,86.05,60415.37,18.9,-0.85987,0.00042,1.38887]
[1618038271977,86.07,60428.87,18.9,-0.85633,0.00043,1.40019]
[1618038277013,86.08,60445.84,18.9,-0.84897,0.00044,1.44827]
[1618038282045,86.08,60447.6,18.9,-0.84818,0.00044,1.45333]
[1618038284919,86.08,60447.48,18.9,-0.84823,0.00044,1.45303]
[1618038286351,86.09,60447.14,18.9,-0.84837,0.00044,1.45211]
[1618038286411,86.09,60447.14,18.9,-0.84837,0.00044,1.45211]
[1618038288065,86.09,60446.37,18.9,-0.8487,0.00044,1.45003]
[1618038293123,86.1,60441.05,18.9,-0.851,0.00044,1.43517]
[1618038298309,86.11,60445.24,18.9,-0.84915,0.00044,1.44714]
[1618038301912,86.12,60449.59,18.9,-0.8472,0.00044,1.45965]
[1618038303945,86.13,60454.41,18.9,-0.84503,0.00045,1.47344]
[1618038309234,86.12,60481.79,18.9,-0.83249,0.00047,1.55087]
[1618038314272,86.1,60485.14,18.9,-0.83096,0.00047,1.56003]
[1618038320311,86.07,60486.51,18.9,-0.83039,0.00047,1.56345]
[1618038321584,86.07,60483.1,18.9,-0.83201,0.00047,1.55373]
[1618038327626,86.05,60480.3,18.9,-0.83339,0.00047,1.54544]
[1618038330671,86.04,60486.82,18.9,-0.83034,0.00047,1.56374]
[1618038333056,86.03,60486.56,18.9,-0.83272,0.00047,1.53543]
[1618038335264,86.02,60487.74,18.9,-0.83218,0.00048,1.53868]
[1618038340451,86.0,60488.13,18.9,-0.83205,0.00048,1.53946]
[1618038345487,85.99,60490.05,18.9,-0.83119,0.00048,1.54459]
[1618038350521,85.96,60510.76,18.9,-0.82118,0.0005,1.60279]
[1618038353447,85.95,60508.26,18.9,-0.82245,0.00049,1.59552]
[1618038353658,85.94,60504.97,18.9,-0.82408,0.00049,1.58614]
[1618038354377,85.94,60504.97,18.9,-0.82408,0.00049,1.58614]
[1618038360373,85.91,60505.31,18.9,-0.824,0.00049,1.58662]
[1618038366626,85.88,60510.01,18.9,-0.82179,0.0005,1.59932]
[1618038371839,85.91,60511.65,18.9,-0.82089,0.0005,1.60444]
[1618038377839,85.94,60513.44,18.9,-0.81989,0.0005,1.61007]
[1618038382880,85.97,60522.36,18.9,-0.81533,0.00051,1.63567]
[1618038387916,86.0,60530.46,18.9,-0.81113,0.00051,1.65883]
[1618038392951,86.03,60535.97,18.9,-0.81046,0.00052,1.64715]
[1618038397986,86.06,60541.19,18.9,-0.80766,0.00052,1.66219]
[1618038403021,86.09,60550.09,18.9,-0.80289,0.00053,1.68737]
[1618038408059,86.12,60553.07,18.9,-0.80122,0.00053,1.69608]
[1618038413093,86.15,60553.43,18.9,-0.80094,0.00053,1.69751]
[1618038418128,86.18,60560.3,18.9,-0.79718,0.00054,1.71687]
[1618038423162,86.21,60565.12,18.9,-0.79449,0.00054,1.73054]
[1618038425540,86.22,60567.1,18.9,-0.79338,0.00054,1.73613]
[1618038427748,86.24,60571.23,18.9,-0.7911,0.00055,1.74757]
[1618038433233,86.27,60587.57,18.9,-0.78194,0.00056,1.7923]
[1618038434022,86.27,60587.57,18.9,-0.78194,0.00056,1.7923]
[1618038439277,86.31,60604.56,18.9,-0.77219,0.00058,1.83803]
[1618038439534,86.31,60604.56,18.9,-0.77219,0.00058,1.83803]
[1618038445317,86.32,60611.9,18.9,-0.76792,0.00058,1.85747]
[1618038450353,86.33,60613.74,18.9,-0.76683,0.00058,1.86236]
[1618038455388,86.35,60615.36,18.9,-0.76797,0.00059,1.83974]
[1618038463535,86.4,60610.54,18.9,-0.77066,0.00058,1.82764]
[1618038463810,86.4,60610.54,18.9,-0.77066,0.00058,1.82764]
[1618038464606,86.4,60610.4,18.9,-0.77073,0.00058,1.82734]
[1618038467472,86.42,60561.76,18.9,-0.798,0.00054,1.69655]
[1618038472508,86.45,60573.58,18.9,-0.79146,0.00055,1.72929]
[1618038477542,86.49,60572.73,18.9,-0.79183,0.00055,1.72746]
[1618038482579,86.52,60578.63,18.9,-0.78849,0.00056,1.74388]
[1618038486433,86.54,60580.37,18.9,-0.78747,0.00056,1.74883]
[1618038491640,86.57,60593.28,18.9,-0.78012,0.00057,1.78398]
[1618038496675,86.6,60606.87,18.9,-0.77226,0.00058,1.82039]
[1618038501711,86.63,60608.56,18.9,-0.7712,0.00058,1.82519]
[1618038502300,86.63,60608.56,18.9,-0.7712,0.00058,1.82519]
[1618038507749,86.67,60609.22,18.9,-0.77072,0.00058,1.82733]
[1618038517822,86.73,60605.68,18.9,-0.77483,0.00058,1.79123]
[1618038521954,86.75,60590.0,18.9,-0.78375,0.00057,1.74978]
[1618038527898,86.79,60570.87,18.9,-0.79433,0.00055,1.69854]
[1618038532924,86.82,60561.01,18.9,-0.79963,0.00054,1.672]
[1618038537960,86.85,60553.68,18.9,-0.80348,0.00053,1.6523]
[1618038542996,86.88,60555.6,18.9,-0.80238,0.00054,1.65799]
[1618038548034,86.91,60559.49,18.9,-0.8002,0.00054,1.66909]
[1618038553069,86.94,60568.35,18.9,-0.7953,0.00055,1.69369]
[1618038558103,86.97,60594.33,18.9,-0.78071,0.00057,1.76403]
[1618038563140,87.0,60599.05,18.9,-0.77794,0.00057,1.77692]
[1618038568176,87.03,60603.18,18.9,-0.77549,0.00058,1.78819]
[1618038573208,87.06,60603.75,18.9,-0.77735,0.00058,1.7622]
[1618038575680,87.07,60602.45,18.9,-0.77807,0.00058,1.75891]
[1618038581265,87.1,60603.25,18.9,-0.77752,0.00058,1.76144]
[1618038586301,87.13,60603.72,18.9,-0.77717,0.00058,1.76303]
[1618038596369,87.19,60601.76,18.9,-0.77815,0.00058,1.75854]
[1618038599047,87.2,60600.42,18.9,-0.7789,0.00058,1.75512]
[1618038604423,87.23,60591.04,18.9,-0.78418,0.00057,1.7306]
[1618038609460,87.26,60594.08,18.9,-0.78237,0.00057,1.73905]
[1618038612595,87.28,60593.69,18.9,-0.78255,0.00057,1.7382]
[1618038615392,87.29,60592.54,18.9,-0.78317,0.00057,1.73528]
[1618038615398,87.29,60592.54,18.9,-0.78317,0.00057,1.73528]
[1618038616451,87.29,60593.57,18.9,-0.78258,0.00057,1.73808]
[1618038616454,87.29,60593.57,18.9,-0.78258,0.00057,1.73808]
[1618038616810,87.3,60593.81,18.9,-0.78242,0.00057,1.7388]
[1618038622551,87.33,60599.99,18.9,-0.7788,0.00058,1.75556]
[1618038633626,87.39,60597.47,18.9,-0.78243,0.00058,1.72139]
[1618038637341,87.41,60599.34,18.9,-0.78131,0.00058,1.72654]
[1618038645520,87.45,60600.93,18.9,-0.78027,0.00058,1.73129]
[1618038650746,87.48,60600.18,18.9,-0.78063,0.00058,1.72967]
[1618038654067,87.49,60600.89,18.9,-0.78019,0.00058,1.73168]
[1618038659812,87.53,60610.93,18.9,-0.77425,0.00059,1.75846]
[1618038663191,87.54,60610.61,18.9,-0.7744,0.00059,1.7578]
[1618038666262,87.56,60614.92,18.9,-0.77183,0.00059,1.7692]
[1618038671593,87.58,60624.45,18.9,-0.7661,0.0006,1.79412]
[1618038675244,87.6,60625.86,18.9,-0.76521,0.0006,1.79796]
[1618038681064,87.63,60637.28,18.9,-0.75824,0.00061,1.82733]
[1618038683788,87.64,60642.08,18.9,-0.75529,0.00061,1.8395]
[1618038684006,87.64,60642.08,18.9,-0.75529,0.00061,1.8395]
[1618038689120,87.67,60648.69,18.9,-0.75116,0.00062,1.85628]
[1618038701211,87.72,60651.94,18.9,-0.75124,0.00062,1.837]
[1618038706247,87.74,60650.49,18.9,-0.75209,0.00062,1.83361]
[1618038711283,87.77,60634.63,18.9,-0.76179,0.00061,1.79398]
[1618038716318,87.79,60639.1,18.9,-0.75901,0.00061,1.80552]
[1618038721354,87.81,60639.44,18.9,-0.75874,0.00061,1.80661]
[1618038726388,87.83,60641.58,18.9,-0.75738,0.00061,1.81222]
[1618038731423,87.85,60643.58,18.9,-0.75609,0.00062,1.81746]
[1618038736457,87.88,60642.85,18.9,-0.75649,0.00062,1.81584]
[1618038741492,87.9,60643.77,18.9,-0.75587,0.00062,1.81837]
[1618038746529,87.92,60643.04,18.9,-0.75627,0.00062,1.81674]
[1618038751563,87.94,60644.77,18.9,-0.75747,0.00062,1.79298]
[1618038756599,87.96,60651.92,18.9,-0.75296,0.00063,1.81105]
[1618038761635,87.98,60654.68,18.9,-0.75119,0.00063,1.81807]
[1618038766670,88.0,60656.34,18.9,-0.75009,0.00063,1.82237]
[1618038771700,88.02,60656.45,18.9,-0.74997,0.00063,1.82282]
[1618038776740,88.04,60657.04,18.9,-0.74955,0.00063,1.82449]
[1618038781773,88.06,60655.9,18.9,-0.75022,0.00063,1.82184]
[1618038786805,88.08,60656.3,18.9,-0.74992,0.00063,1.82302]
[1618038791840,88.1,60665.55,18.9,-0.74402,0.00064,1.84581]
[1618038796877,88.12,60669.75,18.9,-0.74129,0.00064,1.85613]
[1618038801914,88.13,60667.94,18.9,-0.7424,0.00064,1.85194]
[1618038806948,88.16,60669.2,18.9,-0.74154,0.00064,1.85519]
[1618038811984,88.18,60668.39,18.9,-0.74431,0.00064,1.82506]
[1618038817018,88.19,60669.33,18.9,-0.74366,0.00064,1.8275]
[1618038822055,88.21,60676.31,18.9,-0.73911,0.00065,1.84445]
[1618038827088,88.23,60676.29,18.9,-0.73908,0.00065,1.84457]
[1618038832122,88.25,60677.24,18.9,-0.73842,0.00065,1.84698]
[1618038837157,88.26,60677.17,18.9,-0.73843,0.00065,1.84696]
[1618038842194,88.28,60670.89,18.9,-0.74245,0.00064,1.83207]
[1618038847225,88.3,60669.85,18.9,-0.74307,0.00064,1.82972]
[1618038852278,88.31,60667.79,18.9,-0.74437,0.00064,1.82485]
[1618038857298,88.33,60667.98,18.9,-0.74419,0.00064,1.82549]
[1618038862333,88.35,60661.19,18.9,-0.74849,0.00064,1.80913]
[1618038867371,88.37,60661.37,18.9,-0.74833,0.00064,1.80972]
[1618038872407,88.38,60659.66,18.9,-0.75177,0.00064,1.77688]
[1618038877444,88.4,60661.73,18.9,-0.75041,0.00064,1.78212]
[1618038882478,88.41,60668.28,18.9,-0.74616,0.00065,1.79827]
[1618038887517,88.44,60679.77,18.9,-0.73862,0.00065,1.82616]
[1618038892547,88.46,60682.12,18.9,-0.73703,0.00066,1.83192]
[1618038897583,88.48,60679.24,18.9,-0.73888,0.00065,1.82521]
[1618038902618,88.49,60679.29,18.9,-0.73881,0.00065,1.82546]
[1618038907652,88.51,60687.65,18.9,-0.73328,0.00066,1.84533]
[1618038912689,88.52,60686.92,18.9,-0.73373,0.00066,1.84373]
[1618038917724,88.54,60686.6,18.9,-0.7339,0.00066,1.8431]
[1618038922759,88.55,60685.75,18.9,-0.73443,0.00066,1.84123]
[1618038927796,88.57,60683.18,18.9,-0.73609,0.00066,1.83529]
[1618038932827,88.58,60678.27,18.9,-0.74165,0.00066,1.79489]
[1618038937866,88.59,60679.94,18.9,-0.74052,0.00066,1.79899]
[1618038942899,88.61,60677.28,18.9,-0.74224,0.00066,1.79275]
[1618038947933,88.62,60676.32,18.9,-0.74283,0.00066,1.79056]
[1618038952968,88.64,60677.13,18.9,-0.74226,0.00066,1.79265]
[1618038958006,88.65,60676.27,18.9,-0.74279,0.00066,1.7907]
[1618038963040,88.66,60680.65,18.9,-0.73989,0.00066,1.80128]
[1618038968075,88.68,60681.52,18.9,-0.73928,0.00066,1.80347]
[1618038973110,88.69,60678.33,18.9,-0.74134,0.00066,1.796]
[1618038978145,88.7,60666.88,18.9,-0.74877,0.00065,1.76847]
[1618038983179,88.72,60644.41,18.9,-0.76306,0.00063,1.71285]
[1618038988214,88.73,60634.71,18.9,-0.76907,0.00062,1.68839]
[1618038993249,88.74,60624.82,18.9,-0.77774,0.00061,1.63314]
[1618038999291,88.76,60624.05,18.9,-0.77817,0.00061,1.6313]
[1618039004325,88.77,60631.74,18.9,-0.77341,0.00062,1.6513]
[1618039009363,88.78,60650.96,18.9,-0.76133,0.00064,1.70024]
[1618039014398,88.79,60649.17,18.9,-0.76244,0.00063,1.69587]
[1618039019432,88.81,60668.6,18.9,-0.7499,0.00065,1.74416]
[1618039024463,88.82,60678.63,18.9,-0.74329,0.00066,1.76854]
[1618039029110,88.83,60683.69,18.9,-0.7399,0.00067,1.78072]
[1618039034536,88.84,60715.8,18.9,-0.71807,0.00069,1.85478]
[1618039039571,88.85,60706.42,18.9,-0.72451,0.00068,1.83377]
[1618039042971,88.86,60705.67,18.9,-0.725,0.00068,1.83212]
[1618039048634,88.87,60705.33,18.9,-0.7252,0.00068,1.83145]
[1618039050834,88.88,60709.25,18.9,-0.72251,0.00069,1.84036]
[1618039061725,88.9,60717.8,18.9,-0.71887,0.0007,1.83063]
[1618039066762,88.91,60716.62,18.9,-0.71967,0.0007,1.82808]
[1618039072806,88.93,60718.62,18.9,-0.71824,0.0007,1.83263]
[1618039077837,88.94,60718.15,18.9,-0.71855,0.0007,1.83166]
[1618039081151,88.94,60720.66,18.9,-0.71678,0.0007,1.83727]
[1618039086905,88.96,60725.37,18.9,-0.71344,0.0007,1.84772]
[1618039092089,88.98,60742.33,18.9,-0.70132,0.00072,1.88414]
[1618039098095,89.01,60766.69,18.9,-0.68354,0.00074,1.93347]
[1618039103127,89.04,60773.94,18.9,-0.67813,0.00074,1.94752]
[1618039103784,89.04,60773.94,18.9,-0.67813,0.00074,1.94752]
[1618039104024,89.04,60773.94,18.9,-0.67813,0.00074,1.94752]
[1618039114705,89.08,60783.43,18.9,-0.67297,0.00075,1.93709]
[1618039115235,89.08,60783.42,18.9,-0.67297,0.00075,1.9371]
[1618039118450,89.09,60783.91,18.9,-0.6726,0.00075,1.93802]
[1618039118454,89.09,60783.91,18.9,-0.6726,0.00075,1.93802]
[1618039118602,89.09,60783.91,18.9,-0.6726,0.00075,1.93802]
[1618039129313,89.12,60785.51,18.9,-0.67132,0.00076,1.94112]
[1618039140692,89.15,60788.31,18.9,-0.66915,0.00076,1.94633]
[1618039146434,89.15,60791.41,18.9,-0.66679,0.00076,1.95194]
[1618039146746,89.15,60791.41,18.9,-0.66679,0.00076,1.95194]
[1618039162542,89.18,60764.71,18.9,-0.68677,0.00074,1.90189]
[1618039167579,89.19,60764.38,18.9,-0.68699,0.00074,1.90131]
[1618039172615,89.22,60765.54,18.9,-0.68824,0.00075,1.87477]
[1618039177652,89.24,60764.85,18.9,-0.68873,0.00075,1.87348]
[1618039179694,89.24,60761.42,18.9,-0.69128,0.00074,1.86665]
[1618039179880,89.24,60761.42,18.9,-0.69128,0.00074,1.86665]
[1618039185710,89.25,60726.77,18.9,-0.71658,0.00072,1.79379]
[1618039190747,89.26,60725.19,18.9,-0.71769,0.00071,1.79035]
[1618039195778,89.26,60729.91,18.9,-0.71429,0.00072,1.80077]
[1618039200816,89.27,60729.24,18.9,-0.71476,0.00072,1.79936]
[1618039205852,89.3,60744.65,18.9,-0.70354,0.00073,1.83257]
[1618039207060,89.3,60745.72,18.9,-0.70274,0.00073,1.83485]
[1618039212903,89.34,60761.52,18.9,-0.69101,0.00074,1.86738]
[1618039217960,89.34,60776.76,18.9,-0.67957,0.00076,1.89711]
[1618039222994,89.35,60776.33,18.9,-0.67989,0.00075,1.89632]
[1618039228026,89.36,60780.83,18.9,-0.67647,0.00076,1.90485]
[1618039232566,89.36,60777.57,18.9,-0.68108,0.00076,1.86958]
[1618039238097,89.37,60778.9,18.9,-0.68005,0.00076,1.87215]
[1618039243133,89.38,60780.14,18.9,-0.67909,0.00077,1.87452]
[1618039248169,89.38,60769.37,18.9,-0.68728,0.00076,1.85377]
[1618039253200,89.39,60774.87,18.9,-0.68309,0.00076,1.86451]
[1618039258236,89.39,60769.11,18.9,-0.68744,0.00076,1.85334]
[1618039263273,89.4,60757.98,18.9,-0.69581,0.00075,1.83108]
[1618039268307,89.4,60773.99,18.9,-0.68373,0.00076,1.86289]
[1618039273368,89.41,60788.48,18.9,-0.67262,0.00077,1.89024]
[1618039278402,89.42,60778.74,18.9,-0.68008,0.00076,1.87207]
[1618039283439,89.42,60784.77,18.9,-0.67545,0.00077,1.88344]
[1618039288473,89.43,60774.9,18.9,-0.68299,0.00076,1.86477]
[1618039293506,89.43,60774.61,18.9,-0.68544,0.00077,1.83461]
[1618039298543,89.44,60773.11,18.9,-0.68659,0.00077,1.83169]
[1618039303580,89.45,60752.47,18.9,-0.70223,0.00075,1.78999]
[1618039308611,89.44,60751.46,18.9,-0.703,0.00075,1.78784]
[1618039313647,89.43,60748.96,18.9,-0.70489,0.00075,1.78255]
[1618039318684,89.42,60749.96,18.9,-0.70417,0.00075,1.78458]
[1618039318708,89.42,60749.96,18.9,-0.70417,0.00075,1.78458]
[1618039318981,89.42,60749.96,18.9,-0.70417,0.00075,1.78458]
[1618039319636,89.42,60749.96,18.9,-0.70417,0.00075,1.78458]
[1618039324723,89.43,60727.41,18.9,-0.7208,0.00073,1.73576]
[1618039329757,89.43,60718.28,18.9,-0.72739,0.00072,1.71524]
[1618039333138,89.43,60717.32,18.9,-0.72807,0.00072,1.71308]
[1618039333191,89.43,60717.32,18.9,-0.72807,0.00072,1.71308]
[1618039338823,89.44,60688.49,18.9,-0.74838,0.00069,1.64541]
[1618039341311,89.44,60682.6,18.9,-0.75243,0.00068,1.63114]
[1618039346876,89.45,60679.29,18.9,-0.75468,0.00068,1.6231]
[1618039348009,89.45,60678.78,18.9,-0.75502,0.00068,1.62188]
[1618039348049,89.45,60678.78,18.9,-0.75502,0.00068,1.62188]
[1618039352921,89.45,60632.62,18.9,-0.78848,0.00064,1.47237]
[1618039357956,89.46,60627.42,18.9,-0.79175,0.00063,1.45881]
[1618039360178,89.45,60622.49,18.9,-0.79487,0.00062,1.44573]
[1618039364731,89.45,60622.29,18.9,-0.79498,0.00062,1.44526]
[1618039364898,89.45,60622.29,18.9,-0.79498,0.00062,1.44526]
[1618039370042,89.48,60616.9,18.9,-0.79825,0.00062,1.43133]
[1618039374467,89.49,60618.84,18.9,-0.79702,0.00062,1.43658]
[1618039380114,89.5,60654.34,18.9,-0.77428,0.00066,1.52903]
[1618039385148,89.5,60663.73,18.9,-0.76802,0.00067,1.55291]
[1618039390181,89.51,60665.43,18.9,-0.76687,0.00067,1.55725]
[1618039393189,89.51,60663.85,18.9,-0.76792,0.00067,1.55329]
[1618039393227,89.51,60663.85,18.9,-0.76792,0.00067,1.55329]
[1618039399248,89.52,60681.38,18.9,-0.756,0.00069,1.597]
[1618039409317,89.53,60679.5,18.9,-0.75727,0.00069,1.59246]
[1618039414352,89.53,60683.79,18.9,-0.75732,0.0007,1.57073]
[1618039418499,89.54,60676.22,18.9,-0.76255,0.00069,1.552]
[1618039421803,89.54,60670.8,18.9,-0.76625,0.00068,1.53848]
[1618039427444,89.54,60671.06,18.9,-0.76606,0.00068,1.53917]
[1618039432479,89.55,60671.58,18.9,-0.76569,0.00068,1.54052]
[1618039436014,89.55,60676.34,18.9,-0.76242,0.00069,1.55244]
[1618039441544,89.56,60650.96,18.9,-0.77951,0.00066,1.48816]
[1618039446578,89.58,60636.57,18.9,-0.78881,0.00064,1.45107]
[1618039451614,89.61,60626.82,18.9,-0.79496,0.00063,1.42578]
[1618039456650,89.65,60625.61,18.9,-0.79562,0.00063,1.42299]
[1618039459721,89.66,60624.42,18.9,-0.79632,0.00063,1.42006]
[1618039460378,89.66,60624.42,18.9,-0.79632,0.00063,1.42006]
[1618039460705,89.67,60618.81,18.9,-0.79984,0.00062,1.40521]
[1618039466721,89.67,60599.27,18.9,-0.81177,0.0006,1.35313]
[1618039470692,89.67,60598.6,18.9,-0.81217,0.0006,1.35135]
[1618039477958,89.68,60586.85,18.9,-0.82251,0.00059,1.28591]
[1618039483837,89.69,60625.63,18.9,-0.79883,0.00063,1.3899]
[1618039488874,89.69,60632.44,18.9,-0.79448,0.00064,1.40791]
[1618039489513,89.69,60632.44,18.9,-0.79448,0.00064,1.40791]
[1618039489528,89.69,60632.44,18.9,-0.79448,0.00064,1.40791]
[1618039492899,89.7,60589.79,18.9,-0.82074,0.00059,1.29403]
[1618039494477,89.7,60588.44,18.9,-0.82152,0.00059,1.29046]
[1618039495838,89.7,60584.92,18.9,-0.82358,0.00058,1.28095]
[1618039500958,89.71,60565.61,18.9,-0.83463,0.00056,1.22863]
[1618039501080,89.71,60565.61,18.9,-0.83463,0.00056,1.22863]
[1618039501739,89.71,60565.61,18.9,-0.83463,0.00056,1.22863]
[1618039511027,89.72,60566.29,18.9,-0.83422,0.00056,1.23062]
[1618039511074,89.72,60566.29,18.9,-0.83422,0.00056,1.23062]
[1618039518077,89.72,60603.45,18.9,-0.8125,0.00061,1.3311]
[1618039523110,89.72,60599.32,18.9,-0.81499,0.0006,1.32005]
[1618039528143,89.73,60595.53,18.9,-0.81725,0.0006,1.30989]
[1618039533182,89.73,60590.14,18.9,-0.82396,0.00059,1.26093]
[1618039533203,89.73,60590.14,18.9,-0.82396,0.00059,1.26093]
[1618039539222,89.73,60570.34,18.9,-0.83542,0.00057,1.20729]
[1618039544266,89.74,60569.47,18.9,-0.8359,0.00057,1.20498]
[1618039549304,89.74,60563.95,18.9,-0.839,0.00056,1.19002]
[1618039553723,89.74,60564.3,18.9,-0.8388,0.00056,1.19101]
[1618039557671,89.74,60562.77,18.9,-0.83965,0.00056,1.18688]
[1618039563400,89.75,60562.45,18.9,-0.83982,0.00056,1.18603]
[1618039564589,89.75,60562.9,18.9,-0.83957,0.00056,1.18728]
[1618039564593,89.75,60562.9,18.9,-0.83957,0.00056,1.18728]
[1618039565248,89.75,60562.9,18.9,-0.83957,0.00056,1.18728]
[1618039567229,89.75,60573.73,18.9,-0.83345,0.00057,1.21669]
[1618039572466,89.75,60575.03,18.9,-0.8327,0.00057,1.22024]
[1618039573705,89.75,60575.0,18.9,-0.83271,0.00057,1.22019]
[1618039579511,89.75,60605.89,18.9,-0.81442,0.00061,1.30367]
[1618039584545,89.76,60610.64,18.9,-0.81149,0.00062,1.31645]
[1618039589580,89.76,60609.84,18.9,-0.81198,0.00062,1.31432]
[1618039594617,89.76,60611.45,18.9,-0.81457,0.00062,1.28382]
[1618039598912,89.76,60615.42,18.9,-0.8121,0.00063,1.29447]
[1618039604691,89.77,60598.0,18.9,-0.82278,0.0006,1.24764]
[1618039609721,89.77,60595.49,18.9,-0.82429,0.0006,1.24087]
[1618039614757,89.77,60591.98,18.9,-0.82638,0.0006,1.23142]
[1618039619793,89.77,60592.11,18.9,-0.8263,0.0006,1.23178]
[1618039624824,89.78,60581.56,18.9,-0.83249,0.00058,1.20325]
[1618039629864,89.78,60577.64,18.9,-0.83476,0.00058,1.19265]
[1618039634861,89.78,60576.95,18.9,-0.83515,0.00058,1.1908]
[1618039635026,89.78,60576.14,18.9,-0.83562,0.00057,1.18859]
[1618039640945,89.78,60561.78,18.9,-0.84373,0.00056,1.14965]
[1618039645980,89.78,60556.48,18.9,-0.84665,0.00055,1.13531]
[1618039651013,89.79,60549.35,18.9,-0.85427,0.00054,1.08046]
[1618039651060,89.79,60549.35,18.9,-0.85427,0.00054,1.08046]
[1618039657059,89.79,60550.23,18.9,-0.85379,0.00054,1.08289]
[1618039662095,89.79,60548.84,18.9,-0.85453,0.00054,1.07916]
[1618039662813,89.79,60548.84,18.9,-0.85453,0.00054,1.07916]
[1618039663119,89.79,60545.98,18.9,-0.85607,0.00053,1.07142]
[1618039669142,89.79,60522.43,18.9,-0.86828,0.0005,1.00812]
[1618039674179,89.8,60522.51,18.9,-0.86823,0.0005,1.00837]
[1618039679209,89.8,60517.44,18.9,-0.87077,0.0005,0.99483]
[1618039684245,89.8,60523.1,18.9,-0.86793,0.0005,1.00998]
[1618039688351,89.8,60524.78,18.9,-0.86707,0.00051,1.01451]
[1618039692824,89.8,60547.48,18.9,-0.85523,0.00054,1.07565]
[1618039695465,89.8,60561.25,18.9,-0.84771,0.00055,1.11293]
[1618039701366,89.81,60560.63,18.9,-0.84805,0.00055,1.11128]
[1618039706405,89.81,60559.79,18.9,-0.84851,0.00055,1.10903]
[1618039711439,89.81,60553.36,18.9,-0.85589,0.00054,1.05557]
[1618039716476,89.81,60546.31,18.9,-0.85968,0.00053,1.03657]
[1618039717271,89.81,60546.31,18.9,-0.85968,0.00053,1.03657]
[1618039722516,89.81,60532.53,18.9,-0.8669,0.00051,0.99958]
[1618039727551,89.82,60525.16,18.9,-0.87065,0.0005,0.97989]
[1618039732589,89.82,60510.34,18.9,-0.87798,0.00048,0.94057]
[1618039737362,89.82,60507.78,18.9,-0.87921,0.00048,0.93386]
[1618039737383,89.82,60507.78,18.9,-0.87921,0.00048,0.93386]
[1618039742658,89.82,60518.87,18.9,-0.87379,0.0005,0.96321]
[1618039743688,89.82,60521.21,18.9,-0.87262,0.0005,0.96944]
[1618039749709,89.82,60553.16,18.9,-0.85596,0.00054,1.05521]
[1618039754746,89.83,60547.25,18.9,-0.85914,0.00054,1.03929]
[1618039759777,89.83,60540.31,18.9,-0.86282,0.00053,1.02061]
[1618039764816,89.83,60533.83,18.9,-0.86619,0.00052,1.00326]
[1618039769847,89.83,60533.28,18.9,-0.86647,0.00052,1.00182]
[1618039771096,89.83,60533.02,18.9,-0.8666,0.00052,1.00112]
[1618039776897,89.83,60529.82,18.9,-0.87217,0.00051,0.95619]
[1618039781934,89.84,60527.63,18.9,-0.87328,0.00051,0.95037]
[1618039786969,89.84,60523.75,18.9,-0.87522,0.0005,0.9401]
[1618039792003,89.84,60514.09,18.9,-0.87999,0.00049,0.9146]
[1618039792230,89.84,60514.09,18.9,-0.87999,0.00049,0.9146]
[1618039798047,89.84,60527.34,18.9,-0.87341,0.00051,0.94969]
[1618039803081,89.84,60546.61,18.9,-0.86292,0.00053,1.0012]
[1618039813151,89.85,60577.65,18.9,-0.84007,0.00058,1.08507]
[1618039818185,89.85,60580.24,18.9,-0.8367,0.00058,1.0921]
[1618039819753,89.85,60580.17,18.9,-0.83674,0.00058,1.09193]
[1618039821727,89.85,60579.53,18.9,-0.83523,0.00058,1.09019]
[1618039827251,89.85,60572.46,18.9,-0.83735,0.00057,1.07107]
[1618039832286,89.85,60572.2,18.9,-0.83965,0.00057,1.03306]
[1618039837318,89.85,60574.54,18.9,-0.83455,0.00057,1.03941]
[1618039842355,89.85,60587.92,18.9,-0.82506,0.00059,1.07564]
[1618039842816,89.85,60587.92,18.9,-0.82506,0.00059,1.07564]
[1618039844182,89.85,60589.96,18.9,-0.82388,0.00059,1.08117]
[1618039849405,89.86,60601.13,18.9,-0.81358,0.00061,1.11149]
[1618039854439,89.86,60595.72,18.9,-0.8149,0.0006,1.09683]
[1618039859473,89.86,60595.74,18.9,-0.81302,0.0006,1.0969]
[1618039864509,89.86,60581.9,18.9,-0.81907,0.00058,1.05942]
[1618039869547,89.86,60576.34,18.9,-0.81839,0.00057,1.04438]
[1618039874584,89.86,60572.0,18.9,-0.81887,0.00057,1.03267]
[1618039879616,89.86,60575.03,18.9,-0.81532,0.00057,1.04087]
[1618039884626,89.87,60575.15,18.9,-0.81336,0.00057,1.04121]
[1618039889689,89.87,60572.92,18.9,-0.81078,0.00057,1.03522]
[1618039894723,89.87,60580.54,18.9,-0.80877,0.00058,1.01787]
[1618039899757,89.87,60588.06,18.9,-0.80271,0.00059,1.03822]
[1618039904792,89.87,60584.97,18.9,-0.80065,0.00059,1.02987]
[1618039909828,89.87,60584.2,18.9,-0.79918,0.00058,1.02781]
[1618039914865,89.87,60575.77,18.9,-0.80186,0.00057,1.00504]
[1618039919898,89.88,60576.82,18.9,-0.79939,0.00057,1.00791]
[1618039929968,89.88,60562.0,18.9,-0.80142,0.00055,0.96804]
[1618039935010,89.88,60546.88,18.9,-0.80706,0.00053,0.92762]
[1618039937630,89.88,60537.19,18.9,-0.80979,0.00051,0.90189]
[1618039938057,89.88,60534.15,18.9,-0.81123,0.00051,0.89387]
[1618039944077,89.88,60522.65,18.9,-0.81458,0.00049,0.8637]
[1618039949108,89.88,60518.49,18.9,-0.81252,0.00049,0.85287]
[1618039955152,89.88,60519.34,18.9,-0.81404,0.00048,0.8174]
[1618039959048,89.88,60517.92,18.9,-0.81269,0.00048,0.81374]
[1618039961651,89.89,60513.96,18.9,-0.81244,0.00048,0.80356]
[1618039967236,89.89,60507.17,18.9,-0.81335,0.00047,0.78623]
[1618039967365,89.89,60507.17,18.9,-0.81335,0.00047,0.78623]
[1618039967593,89.89,60507.17,18.9,-0.81335,0.00047,0.78623]
[1618039967774,89.89,60507.17,18.9,-0.81335,0.00047,0.78623]
[1618039970256,89.89,60462.39,18.9,-0.8289,0.0004,0.67559]
[1618039975294,89.89,60450.84,18.9,-0.83096,0.00038,0.64828]
[1618039976523,89.89,60454.46,18.9,-0.82969,0.00039,0.65679]
[1618039982342,89.89,60485.21,18.9,-0.81425,0.00043,0.73111]
[1618039984436,89.89,60486.54,18.9,-0.81373,0.00043,0.73442]
[1618039994402,89.89,60446.68,18.9,-0.82216,0.00038,0.63861]
[1618039998970,89.89,60443.81,18.9,-0.82107,0.00037,0.63195]
[1618040004498,89.89,60425.05,18.9,-0.82505,0.00035,0.58935]
[1618040009531,89.89,60430.1,18.9,-0.81935,0.00036,0.60066]
[1618040014571,89.89,60434.7,18.9,-0.8192,0.00035,0.57606]
[1618040019603,89.89,60427.24,18.9,-0.81942,0.00034,0.5596]
[1618040024638,89.89,60429.83,18.9,-0.8145,0.00035,0.56529]
[1618040029671,89.89,60436.61,18.9,-0.81034,0.00036,0.58034]
[1618040034711,89.89,60435.66,18.9,-0.80857,0.00036,0.57824]
[1618040036508,89.89,60437.97,18.9,-0.80785,0.00036,0.5834]
[1618040041759,89.89,60438.27,18.9,-0.80363,0.00036,0.58406]
[1618040046795,89.9,60439.54,18.9,-0.80118,0.00036,0.58692]
[1618040051832,89.9,60461.81,18.9,-0.79188,0.00039,0.63809]
[1618040052912,89.9,60463.28,18.9,-0.78934,0.00039,0.64154]
[1618040058879,89.9,60465.43,18.9,-0.78657,0.0004,0.64661]
[1618040063821,89.9,60470.71,18.9,-0.78272,0.00041,0.65913]
[1618040068951,89.9,60455.42,18.9,-0.78377,0.00038,0.62322]
[1618040073983,89.9,60460.95,18.9,-0.78338,0.00038,0.59963]
[1618040079017,89.9,60446.12,18.9,-0.786,0.00036,0.56613]
[1618040089091,89.9,60413.69,18.9,-0.78906,0.00032,0.49645]
[1618040094123,89.9,60407.64,18.9,-0.78856,0.00031,0.48404]
[1618040099158,89.9,60408.15,18.9,-0.78634,0.00031,0.48508]
[1618040104192,89.9,60409.61,18.9,-0.78387,0.00031,0.48806]
[1618040109231,89.9,60420.87,18.9,-0.7767,0.00033,0.51145]
[1618040114263,89.9,60434.3,18.9,-0.77087,0.00035,0.54018]
[1618040119300,89.9,60455.94,18.9,-0.76236,0.00038,0.58828]
[1618040124336,89.9,60448.3,18.9,-0.76263,0.00037,0.57106]
[1618040129369,89.9,60446.75,18.9,-0.75897,0.00036,0.5676]
[1618040134404,89.9,60447.52,18.9,-0.75998,0.00036,0.53336]
[1618040139440,89.91,60442.92,18.9,-0.75922,0.00035,0.52339]
[1618040144473,89.91,60445.48,18.9,-0.75642,0.00035,0.52893]
[1618040149511,89.91,60453.53,18.9,-0.74994,0.00036,0.54656]
[1618040154546,89.91,60454.08,18.9,-0.74771,0.00037,0.54778]
[1618040159578,89.91,60472.08,18.9,-0.74018,0.00039,0.58837]
[1618040164616,89.91,60478.35,18.9,-0.7341,0.0004,0.60286]
[1618040169626,89.91,60483.48,18.9,-0.73039,0.00041,0.61485]
[1618040174684,89.91,60488.45,18.9,-0.72672,0.00042,0.62657]
[1618040174704,89.91,60488.45,18.9,-0.72672,0.00042,0.62657]
[1618040176156,89.91,60487.3,18.9,-0.7271,0.00042,0.62385]
[1618040181737,89.91,60482.2,18.9,-0.72468,0.00041,0.61186]
[1618040186771,89.91,60480.56,18.9,-0.72316,0.0004,0.60804]
[1618040191804,89.91,60479.4,18.9,-0.72494,0.00039,0.56751]
[1618040196837,89.91,60473.42,18.9,-0.72264,0.00038,0.55396]
[1618040201877,89.91,60456.0,18.9,-0.72561,0.00036,0.51554]
[1618040205869,89.91,60445.8,18.9,-0.72631,0.00034,0.49374]
[1618040210936,89.91,60439.19,18.9,-0.72596,0.00033,0.47989]
[1618040215978,89.91,60432.81,18.9,-0.72549,0.00032,0.46676]
[1618040221021,89.91,60431.1,18.9,-0.72173,0.00032,0.46328]
[1618040226052,89.91,60424.4,18.9,-0.72126,0.00031,0.44977]
[1618040231087,89.91,60427.73,18.9,-0.71836,0.00032,0.45646]
[1618040241161,89.92,60413.63,18.9,-0.71535,0.0003,0.42859]
[1618040246191,89.92,60412.09,18.9,-0.71359,0.0003,0.4256]
[1618040251227,89.92,60428.01,18.9,-0.71079,0.00031,0.42224]
[1618040256264,89.92,60416.03,18.9,-0.71136,0.00029,0.3993]
[1618040261300,89.92,60424.81,18.9,-0.7052,0.0003,0.41604]
[1618040261348,89.92,60424.81,18.9,-0.7052,0.0003,0.41604]
[1618040267340,89.92,60433.7,18.9,-0.70105,0.00032,0.43343]
[1618040272377,89.92,60426.74,18.9,-0.70055,0.00031,0.41979]
[1618040277413,89.92,60428.12,18.9,-0.69603,0.00031,0.42249]
[1618040282446,89.92,60432.74,18.9,-0.69287,0.00031,0.43155]
[1618040287480,89.92,60453.44,18.9,-0.68579,0.00034,0.47361]
[1618040292515,89.92,60460.72,18.9,-0.68185,0.00036,0.48895]
[1618040297552,89.92,60462.41,18.9,-0.67725,0.00036,0.49257]
[1618040302589,89.92,60466.84,18.9,-0.67402,0.00036,0.50207]
[1618040307619,89.92,60463.32,18.9,-0.67286,0.00036,0.49451]
[1618040312659,89.92,60460.5,18.9,-0.67255,0.00034,0.45151]
[1618040317694,89.92,60460.8,18.9,-0.67039,0.00034,0.45213]
[1618040321069,89.92,60462.4,18.9,-0.6679,0.00035,0.45544]
[1618040326756,89.92,60477.54,18.9,-0.66197,0.00037,0.48737]
[1618040331791,89.92,60473.01,18.9,-0.66106,0.00036,0.47769]
[1618040336826,89.93,60475.03,18.9,-0.65638,0.00037,0.482]
[1618040341862,89.93,60479.91,18.9,-0.65304,0.00037,0.4925]
[1618040346893,89.93,60479.49,18.9,-0.65107,0.00037,0.4916]
[1618040351930,89.93,60482.5,18.9,-0.64821,0.00038,0.49813]
[1618040356968,89.93,60480.75,18.9,-0.64452,0.00038,0.49433]
[1618040362005,89.93,60483.68,18.9,-0.64168,0.00038,0.50071]
[1618040367626,89.93,60483.59,18.9,-0.63963,0.00038,0.50051]
[1618040372203,89.93,60484.64,18.9,-0.64052,0.00037,0.46411]
[1618040379123,89.93,60466.52,18.9,-0.64073,0.00034,0.42664]
[1618040384157,89.93,60457.28,18.9,-0.64073,0.00033,0.40824]
[1618040389199,89.93,60453.69,18.9,-0.6373,0.00032,0.40124]
[1618040394232,89.93,60442.26,18.9,-0.63759,0.0003,0.37941]
[1618040399269,89.93,60435.07,18.9,-0.63691,0.00029,0.36607]
[1618040404304,89.93,60427.97,18.9,-0.63615,0.00028,0.3532]
[1618040409338,89.93,60446.46,18.9,-0.62828,0.00031,0.38735]
[1618040412360,89.93,60463.86,18.9,-0.62456,0.00034,0.42131]
[1618040417447,89.93,60458.72,18.9,-0.62149,0.00033,0.4111]
[1618040422485,89.93,60461.57,18.9,-0.61877,0.00033,0.41676]
[1618040427520,89.93,60462.47,18.9,-0.61647,0.00033,0.41856]
[1618040432553,89.93,60472.19,18.9,-0.61523,0.00034,0.40043]
[1618040437588,89.93,60480.13,18.9,-0.60926,0.00035,0.41626]
[1618040442626,89.93,60483.33,18.9,-0.60644,0.00036,0.42275]
[1618040447660,89.94,60484.89,18.9,-0.60399,0.00036,0.42595]
[1618040452695,89.94,60489.21,18.9,-0.59881,0.00037,0.43484]
[1618040457729,89.94,60486.22,18.9,-0.59741,0.00036,0.42868]
[1618040462764,89.94,60488.65,18.9,-0.59476,0.00036,0.43369]
[1618040468803,89.94,60487.52,18.9,-0.59084,0.00036,0.43137]
[1618040473840,89.94,60488.76,18.9,-0.58847,0.00036,0.43392]
[1618040478876,89.94,60489.16,18.9,-0.58629,0.00037,0.43476]
[1618040484626,89.94,60488.34,18.9,-0.58438,0.00036,0.43308]
[1618040489951,89.94,60486.93,18.9,-0.58052,0.00036,0.43017]
[1618040494988,89.94,60477.85,18.9,-0.58334,0.00033,0.37358]
[1618040500022,89.94,60472.95,18.9,-0.58222,0.00032,0.36425]
[1618040505058,89.94,60470.07,18.9,-0.57856,0.00032,0.35884]
[1618040510093,89.94,60481.94,18.9,-0.57408,0.00034,0.3815]
[1618040515128,89.94,60479.16,18.9,-0.57254,0.00033,0.37611]
[1618040520164,89.94,60482.43,18.9,-0.56977,0.00034,0.38247]
[1618040526203,89.94,60486.88,18.9,-0.56465,0.00035,0.39119]
[1618040532267,89.94,60488.44,18.9,-0.56222,0.00035,0.39429]
[1618040537298,89.94,60487.98,18.9,-0.55812,0.00035,0.39339]
[1618040542336,89.94,60486.9,18.9,-0.55624,0.00035,0.39125]
[1618040543811,89.94,60487.61,18.9,-0.55609,0.00035,0.39264]
[1618040544951,89.94,60490.57,18.9,-0.55548,0.00035,0.39855]
[1618040550391,89.94,60520.7,18.9,-0.54458,0.00041,0.46143]
[1618040553415,89.94,60484.26,18.9,-0.55332,0.00033,0.34756]
[1618040554421,89.94,60481.18,18.9,-0.5539,0.00032,0.34183]
[1618040559457,89.94,60475.99,18.9,-0.55274,0.00031,0.33233]
[1618040564490,89.94,60476.03,18.9,-0.55061,0.00031,0.33241]
[1618040569526,89.95,60477.89,18.9,-0.54604,0.00032,0.33579]
[1618040574562,89.95,60480.75,18.9,-0.5434,0.00032,0.34105]
[1618040579594,89.95,60480.23,18.9,-0.54138,0.00032,0.34009]
[1618040584631,89.95,60482.22,18.9,-0.53678,0.00032,0.34377]
[1618040589664,89.95,60485.17,18.9,-0.53413,0.00033,0.34927]
[1618040594699,89.95,60484.3,18.9,-0.53217,0.00033,0.34766]
[1618040599737,89.95,60494.26,18.9,-0.5282,0.00034,0.36657]
[1618040599853,89.95,60494.26,18.9,-0.5282,0.00034,0.36657]
[1618040606783,89.95,60500.6,18.9,-0.52276,0.00036,0.37896]
[1618040611820,89.95,60500.63,18.9,-0.52353,0.00034,0.3392]
[1618040616853,89.95,60506.03,18.9,-0.5183,0.00035,0.34941]
[1618040621894,89.95,60505.26,18.9,-0.51633,0.00035,0.34795]
[1618040626923,89.95,60509.18,18.9,-0.51348,0.00035,0.35547]
[1618040631957,89.95,60514.24,18.9,-0.51039,0.00036,0.36531]
[1618040636996,89.95,60514.39,18.9,-0.50615,0.00036,0.36563]
[1618040642030,89.95,60510.08,18.9,-0.50488,0.00036,0.35722]
[1618040647062,89.95,60510.92,18.9,-0.50261,0.00036,0.35887]
[1618040652115,89.95,60510.97,18.9,-0.5005,0.00036,0.35897]
[1618040658626,89.95,60511.04,18.9,-0.49838,0.00036,0.3591]
[1618040664187,89.95,60491.27,18.9,-0.49767,0.00032,0.32199]
[1618040669221,89.95,60493.54,18.9,-0.49305,0.00033,0.32613]
[1618040674256,89.95,60495.32,18.9,-0.4933,0.00031,0.2905]
[1618040679292,89.95,60495.24,18.9,-0.49118,0.00031,0.29036]
[1618040684324,89.95,60494.58,18.9,-0.48916,0.00031,0.28921]
[1618040685252,89.95,60494.58,18.9,-0.48916,0.00031,0.28921]
[1618040692995,89.97,60480.5,18.9,-0.48699,0.00028,0.26578]
[1618040698423,90.01,60471.74,18.9,-0.4839,0.00027,0.2521]
[1618040703459,90.04,60466.4,18.9,-0.48243,0.00026,0.24409]
[1618040703788,90.04,60466.4,18.9,-0.48243,0.00026,0.24409]
[1618040707200,90.06,60453.79,18.9,-0.48184,0.00024,0.22542]
[1618040711492,90.06,60450.95,18.9,-0.48002,0.00024,0.22136]
[1618040711644,90.06,60446.23,18.9,-0.48056,0.00023,0.21469]
[1618040715459,90.06,60435.86,18.9,-0.47953,0.00021,0.20051]
[1618040715759,90.06,60435.85,18.9,-0.47953,0.00021,0.20049]
[1618040721592,90.06,60426.5,18.9,-0.47615,0.0002,0.18829]
[1618040721656,90.06,60426.5,18.9,-0.47615,0.0002,0.18829]
[1618040728644,90.06,60419.96,18.9,-0.47244,0.00019,0.1801]
[1618040733677,90.06,60424.5,18.9,-0.47164,0.00018,0.15622]
[1618040738710,90.06,60424.06,18.9,-0.4695,0.00018,0.15571]
[1618040743747,90.06,60423.72,18.9,-0.46735,0.00018,0.15532]
[1618040744194,90.06,60423.72,18.9,-0.46735,0.00018,0.15532]
[1618040749787,90.06,60418.42,18.9,-0.46344,0.00017,0.14941]
[1618040754826,90.06,60417.54,18.9,-0.46133,0.00017,0.14844]
[1618040758662,90.05,60405.81,18.9,-0.46004,0.00016,0.13604]
[1618040763886,90.05,60385.0,18.9,-0.45926,0.00013,0.11603]
[1618040768921,90.05,60407.44,18.9,-0.45338,0.00016,0.1377]
[1618040774026,90.05,60418.35,18.9,-0.45038,0.00017,0.14931]
[1618040779057,90.05,60420.19,18.9,-0.44805,0.00017,0.15134]
[1618040783065,90.05,60423.18,18.9,-0.44564,0.00018,0.15468]
[1618040788123,90.05,60425.81,18.9,-0.44325,0.00018,0.15765]
[1618040798194,90.05,60441.36,18.9,-0.43715,0.00018,0.14604]
[1618040803231,90.05,60448.78,18.9,-0.43437,0.00019,0.15443]
[1618040808266,90.05,60453.09,18.9,-0.43183,0.0002,0.15949]
[1618040813300,90.05,60456.13,18.9,-0.42722,0.0002,0.16312]
[1618040818337,90.05,60453.91,18.9,-0.42524,0.0002,0.16046]
[1618040823368,90.05,60431.68,18.9,-0.42481,0.00017,0.13557]
[1618040828405,90.05,60418.6,18.9,-0.42353,0.00015,0.12239]
[1618040833443,90.05,60413.55,18.9,-0.41947,0.00014,0.11757]
[1618040838686,90.04,60413.34,18.9,-0.4173,0.00014,0.11736]
[1618040844515,90.04,60416.3,18.9,-0.41493,0.00015,0.12016]
[1618040849553,90.04,60417.48,18.9,-0.41048,0.00015,0.12128]
[1618040855592,90.04,60436.89,18.9,-0.40851,0.00015,0.11337]
[1618040860633,90.04,60440.12,18.9,-0.40393,0.00016,0.11644]
[1618040865666,90.04,60449.35,18.9,-0.40114,0.00017,0.12557]
[1618040870700,90.04,60453.5,18.9,-0.39867,0.00017,0.12985]
[1618040875735,90.04,60456.69,18.9,-0.39626,0.00018,0.13321]
[1618040880770,90.04,60456.8,18.9,-0.39189,0.00018,0.13333]
[1618040885804,90.04,60456.6,18.9,-0.38973,0.00018,0.13311]
[1618040890839,90.04,60457.52,18.9,-0.38748,0.00018,0.13409]
[1618040895874,90.04,60459.3,18.9,-0.38518,0.00018,0.136]
[1618040900909,90.04,60460.13,18.9,-0.38076,0.00018,0.1369]
[1618040905944,90.04,60470.47,18.9,-0.37782,0.0002,0.14852]
[1618040916012,90.04,60498.32,18.9,-0.37304,0.00022,0.14857]
[1618040921047,90.04,60502.82,18.9,-0.36833,0.00022,0.15403]
[1618040926507,90.04,60506.95,18.9,-0.36581,0.00023,0.15916]
[1618040927787,90.04,60506.95,18.9,-0.36581,0.00023,0.15916]
[1618040927999,90.04,60506.95,18.9,-0.36581,0.00023,0.15916]
[1618040933136,90.03,60505.71,18.9,-0.36158,0.00023,0.1576]
[1618040938167,90.03,60496.12,18.9,-0.36018,0.00021,0.14594]
[1618040943203,90.03,60486.49,18.9,-0.35873,0.0002,0.1349]
[1618040949245,90.03,60483.43,18.9,-0.35459,0.00019,0.13153]
[1618040954436,90.03,60491.61,18.9,-0.35183,0.0002,0.14068]
[1618040959470,90.03,60513.44,18.9,-0.34792,0.00024,0.16747]
[1618040964504,90.03,60521.08,18.9,-0.34507,0.00026,0.17768]
[1618040965549,90.03,60521.08,18.9,-0.34507,0.00026,0.17768]
[1618040967330,90.03,60522.67,18.9,-0.34277,0.00026,0.17986]
[1618040972559,90.03,60543.84,18.9,-0.3407,0.00027,0.17021]
[1618040977597,90.04,60548.99,18.9,-0.33589,0.00028,0.1774]
[1618040982626,90.05,60545.99,18.9,-0.33401,0.00028,0.1733]
[1618040984118,90.05,60531.71,18.9,-0.33529,0.00025,0.15431]
[1618040987758,90.05,60515.73,18.9,-0.33438,0.00022,0.13491]
[1618040993706,90.05,60508.4,18.9,-0.33055,0.0002,0.12665]
[1618040998745,90.05,60504.39,18.9,-0.32864,0.0002,0.12231]
[1618041003776,90.05,60508.76,18.9,-0.32617,0.0002,0.12705]
[1618041008813,90.05,60507.11,18.9,-0.32192,0.0002,0.12524]
[1618041013856,90.05,60508.01,18.9,-0.31968,0.0002,0.12622]
[1618041018892,90.05,60508.64,18.9,-0.31746,0.0002,0.1269]
[1618041023924,90.05,60509.45,18.9,-0.31523,0.0002,0.12779]
[1618041028959,90.05,60504.32,18.9,-0.3112,0.00019,0.12221]
[1618041033996,90.05,60511.05,18.9,-0.31013,0.00017,0.09734]
[1618041039026,90.05,60522.45,18.9,-0.30729,0.00019,0.10845]
[1618041044066,90.05,60524.54,18.9,-0.30498,0.0002,0.11059]
[1618041049097,90.05,60524.33,18.9,-0.30063,0.0002,0.11037]
[1618041054135,90.05,60525.85,18.9,-0.29836,0.0002,0.11193]
[1618041059170,90.04,60525.32,18.9,-0.29621,0.0002,0.11139]
[1618041064206,90.04,60527.54,18.9,-0.29389,0.0002,0.1137]
[1618041069240,90.04,60525.67,18.9,-0.28964,0.0002,0.11174]
[1618041074286,90.04,60525.61,18.9,-0.28746,0.0002,0.11168]
[1618041081626,90.04,60526.52,18.9,-0.28305,0.0002,0.11262]
[1618041093419,90.04,60541.89,18.9,-0.27716,0.00019,0.0946]
[1618041098457,90.04,60543.51,18.9,-0.27488,0.00019,0.09615]
[1618041103489,90.04,60543.2,18.9,-0.27272,0.00019,0.09585]
[1618041114626,90.04,60543.55,18.9,-0.26833,0.00019,0.09618]
[1618041120626,90.04,60544.08,18.9,-0.26393,0.00019,0.0967]
[1618041125641,90.04,60544.58,18.9,-0.25953,0.00019,0.09718]
[1618041130678,90.04,60537.26,18.9,-0.2577,0.00018,0.09024]
[1618041135714,90.04,60530.76,18.9,-0.25581,0.00017,0.0844]
[1618041140749,90.04,60533.59,18.9,-0.2513,0.00017,0.0869]
[1618041145786,90.04,60537.84,18.9,-0.24892,0.00018,0.09077]
[1618041150820,90.04,60542.91,18.9,-0.2465,0.00019,0.09555]
[1618041155852,90.04,60542.89,18.9,-0.24558,0.00015,0.0644]
[1618041160894,90.04,60533.91,18.9,-0.24149,0.00013,0.05801]
[1618041165925,90.04,60532.35,18.9,-0.23934,0.00013,0.05695]
[1618041170959,90.04,60529.98,18.9,-0.23721,0.00013,0.05539]
[1618041175994,90.04,60512.41,18.9,-0.23548,0.0001,0.0448]
[1618041181037,90.04,60506.18,18.9,-0.23121,9e-05,0.04147]
[1618041186626,90.03,60505.61,18.9,-0.22902,9e-05,0.04118]
[1618041192247,90.03,60533.41,18.9,-0.2261,0.00013,0.05767]
[1618041197284,90.03,60524.9,18.9,-0.22194,0.00012,0.05213]
[1618041202321,90.03,60514.39,18.9,-0.22,0.0001,0.0459]
[1618041203697,90.03,60512.9,18.9,-0.22003,0.0001,0.04507]
[1618041205601,90.03,60511.86,18.9,-0.22006,0.0001,0.04449]
[1618041205647,90.03,60511.86,18.9,-0.22006,0.0001,0.04449]
[1618041211383,90.03,60503.55,18.9,-0.21643,6e-05,0.02219]
[1618041216419,90.03,60504.41,18.9,-0.21421,6e-05,0.02247]
[1618041221455,90.03,60506.67,18.9,-0.20975,6e-05,0.02322]
[1618041226490,90.03,60505.87,18.9,-0.20755,6e-05,0.02295]
[1618041228024,90.03,60505.74,18.9,-0.20755,6e-05,0.02291]
[1618041233539,90.03,60484.61,18.9,-0.20335,4e-05,0.01674]
[1618041236947,90.03,60487.24,18.9,-0.20332,5e-05,0.01741]
[1618041240903,90.03,60484.22,18.9,-0.20114,4e-05,0.01664]
[1618041246186,90.03,60489.62,18.9,-0.19665,5e-05,0.01805]
[1618041249626,90.03,60533.43,18.9,-0.19386,9e-05,0.03387]
[1618041254686,90.03,60532.42,18.9,-0.19167,9e-05,0.0334]
[1618041259719,90.03,60539.42,18.9,-0.18934,0.0001,0.03675]
[1618041264756,90.03,60535.04,18.9,-0.185,9e-05,0.03462]
[1618041269789,90.03,60528.83,18.9,-0.18289,8e-05,0.03179]
[1618041274347,90.03,60516.56,18.9,-0.18129,4e-05,0.01232]
[1618041279858,90.03,60514.45,18.9,-0.17908,4e-05,0.01189]
[1618041284896,90.03,60530.83,18.9,-0.17452,5e-05,0.01566]
[1618041289930,90.03,60531.3,18.9,-0.1723,5e-05,0.01578]
[1618041294970,90.03,60529.51,18.9,-0.1701,5e-05,0.01532]
[1618041300002,90.03,60527.23,18.9,-0.1679,5e-05,0.01475]
[1618041305042,90.03,60527.23,18.9,-0.16347,5e-05,0.01475]
[1618041310072,90.03,60527.23,18.9,-0.16125,5e-05,0.01475]
[1618041315626,90.03,60527.23,18.9,-0.15904,5e-05,0.01475]
[1618041321626,90.03,60527.23,18.9,-0.15682,5e-05,0.01475]
[1618041327193,90.03,60527.23,18.9,-0.15239,5e-05,0.01475]
[1618041332230,90.03,60527.23,18.9,-0.15042,2e-05,0.00494]
[1618041337265,90.03,60527.23,18.9,-0.14598,2e-05,0.00494]
[1618041342302,90.03,60527.23,18.9,-0.14376,2e-05,0.00494]
[1618041347337,90.03,60527.23,18.9,-0.14154,2e-05,0.00494]
[1618041352372,90.03,60527.23,18.9,-0.13932,2e-05,0.00494]
[1618041357406,90.03,60527.23,18.9,-0.13488,2e-05,0.00494]
[1618041362443,90.03,60527.23,18.9,-0.13266,2e-05,0.00494]
[1618041367477,90.03,60527.23,18.9,-0.13044,2e-05,0.00494]
[1618041372520,90.03,60527.23,18.9,-0.12822,2e-05,0.00494]
[1618041374050,90.03,60527.23,18.9,-0.126,2e-05,0.00494]
[1618041375597,90.03,60527.23,18.9,-0.126,2e-05,0.00494]
[1618041375641,90.03,60527.23,18.9,-0.126,2e-05,0.00494]
[1618041384626,90.03,60527.23,18.9,-0.12156,2e-05,0.00494]
[1618041390626,90.03,60527.23,18.9,-0.11712,2e-05,0.00494]
[1618041395683,90.03,60527.23,18.9,-0.11498,0.0,0.00083]
[1618041398217,90.03,60527.23,18.9,-0.11276,0.0,0.00083]
[1618041403736,90.03,60527.23,18.9,-0.11054,0.0,0.00083]
[1618041408773,90.03,60527.23,18.9,-0.1061,0.0,0.00083]
[1618041413805,90.03,60527.23,18.9,-0.10387,0.0,0.00083]
[1618041418844,90.03,60527.23,18.9,-0.10165,0.0,0.00083]
[1618041423880,90.03,60527.23,18.9,-0.09943,0.0,0.00083]
[1618041429626,90.03,60527.23,18.9,-0.09721,0.0,0.00083]
[1618041435007,90.03,60527.23,18.9,-0.09276,0.0,0.00083]
[1618041441626,90.03,60527.23,18.9,-0.09054,0.0,0.00083]
[1618041445014,90.03,60527.23,18.9,-0.08832,0.0,0.00083]
[1618041450626,90.03,60527.23,18.9,-0.08388,0.0,0.00083]
[1618041451013,90.03,60527.23,18.9,-0.08388,0.0,0.00083]
[1618041459174,91.77,60527.23,18.9,-0.07944,0.0,4e-05]
[1618041464209,92.85,60527.23,18.9,-0.07722,0.0,5e-05]
[1618041469245,93.91,60527.23,18.9,-0.07278,0.0,6e-05]
[1618041474281,94.97,60527.23,18.9,-0.07055,0.0,7e-05]
[1618041480626,96.22,60527.23,18.9,-0.06833,0.0,9e-05]
[1618041486371,97.46,60527.23,18.9,-0.06389,0.0,0.00011]
[1618041491406,98.48,60527.23,18.9,-0.06167,0.0,0.00013]
[1618041496468,99.49,60527.23,18.9,-0.05944,0.0,0.00015]
[1618041501502,100.49,60527.23,18.9,-0.055,0.0,0.00018]
[1618041506536,101.48,60527.23,18.9,-0.05278,0.0,0.00021]
[1618041512579,102.66,60527.23,18.9,-0.05056,0.0,0.0]
[1618041518622,103.82,60527.23,18.9,-0.04611,0.0,0.0]
[1618041525626,105.16,60527.23,18.9,-0.04389,0.0,0.0]
[1618041535739,107.03,60527.23,18.9,-0.03722,0.0,0.0]
[1618041542672,108.14,60527.23,18.9,-0.03278,0.0,0.0]
[1618041542777,108.14,60527.23,18.9,-0.03278,0.0,0.0]
[1618041555879,110.68,60527.23,18.9,-0.02611,0.0,0.0]
[1618041560918,111.57,60527.23,18.9,-0.02167,0.0,0.0]
[1618041566958,112.62,60527.23,18.9,-0.01944,0.0,0.0]
[1618041572999,113.66,60527.23,18.9,0.0,0.0,0.0]
[1618041578035,113.69,60527.23,18.9,0.0,0.0,0.0]
[1618041583071,113.72,60527.23,18.9,0.0,0.0,0.0]
[1618041588103,113.75,60527.23,18.9,0.0,0.0,0.0]
[1618041593142,113.78,60527.23,18.9,0.0,0.0,0.0]
[1618041598176,113.82,60527.23,18.9,0.0,0.0,0.0]
[1618041603212,113.83,60527.23,18.9,0.0,0.0,0.0]
[1618041600018,113.83,60527.23,0.0,0.0,0.0,0.0]