{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":39007,"rows_kept":39007,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859606,91.0,57157.44,0.0,0.17558,7e-05,10.92735]
[1617868860610,90.84,57158.98,0.0,0.17523,7e-05,10.91385]
[1617868865649,90.29,57157.96,0.0,0.17359,7e-05,10.84879]
[1617868870685,90.08,57162.16,0.0,0.17325,7e-05,10.83594]
[1617868875718,90.02,57173.64,0.0,0.17385,7e-05,10.86198]
[1617868880757,90.0,57200.37,0.0,0.17561,7e-05,10.93699]
[1617868885788,90.0,57207.99,0.0,0.17612,7e-05,10.95853]
[1617868890826,90.0,57212.34,0.0,0.17642,7e-05,10.97103]
[1617868895863,90.0,57200.62,0.0,0.17558,7e-05,10.9338]
[1617868900894,90.0,57199.33,0.0,0.17549,7e-05,10.93013]
[1617868905931,90.0,57200.85,0.0,0.1756,7e-05,10.93452]
[1617868910967,90.0,57176.61,0.0,0.17396,7e-05,10.86502]
[1617868916003,90.0,57179.09,0.0,0.17413,7e-05,10.87213]
[1617868921036,90.0,57179.59,0.0,0.17416,7e-05,10.87357]
[1617868926072,90.0,57187.45,0.0,0.17469,7e-05,10.8961]
[1617868931108,90.0,57184.73,0.0,0.17451,7e-05,10.88831]
[1617868936143,90.0,57188.59,0.0,0.17477,7e-05,10.89938]
[1617868941180,90.0,57174.0,0.0,0.17378,7e-05,10.85752]
[1617868946212,90.0,57177.97,0.0,0.17405,7e-05,10.86891]
[1617868951246,90.0,57179.77,0.0,0.17413,7e-05,10.8704]
[1617868956284,90.0,57186.07,0.0,0.17455,7e-05,10.88847]
[1617868961320,89.98,57196.86,0.0,0.17523,7e-05,10.91736]
[1617868966354,89.36,57192.84,0.0,0.17317,7e-05,10.83483]
[1617868971391,87.44,57189.41,0.0,0.16733,7e-05,10.59877]
[1617868976423,85.22,57191.96,0.0,0.16089,7e-05,10.33278]
[1617868981457,82.73,57201.54,0.0,0.15391,7e-05,10.03764]
[1617868986496,80.11,57197.53,0.0,0.1454,7e-05,9.66311]
[1617868991570,77.96,57194.56,0.0,0.13832,7e-05,9.34114]
[1617868996564,74.71,57176.67,0.0,0.12645,7e-05,8.77843]
[1617869001599,71.99,57181.62,0.0,0.11762,6e-05,8.34419]
[1617869006634,69.27,57201.59,0.0,0.10956,6e-05,7.93498]
[1617869011668,66.55,57194.81,0.0,0.09961,6e-05,7.40359]
[1617869016704,63.96,57182.84,0.0,0.08978,6e-05,6.85653]
[1617869021740,61.95,57184.67,0.0,0.08278,6e-05,6.45308]
[1617869026774,60.79,57185.1,0.0,0.07874,6e-05,6.21354]
[1617869031819,60.2,57172.73,0.0,0.07596,6e-05,6.04512]
[1617869036574,60.04,57170.35,0.0,0.07527,6e-05,6.00284]
[1617869041896,62.68,57179.49,0.0,0.08505,6e-05,6.58487]
[1617869046926,63.97,57186.47,0.0,0.09003,6e-05,6.87091]
[1617869051967,64.43,57185.26,0.0,0.09159,6e-05,6.95904]
[1617869057008,64.58,57188.39,0.0,0.09227,6e-05,6.99801]
[1617869062042,64.64,57181.02,0.0,0.09207,6e-05,6.98545]
[1617869067080,64.7,57186.13,0.0,0.09257,6e-05,7.01407]
[1617869072114,64.68,57188.78,0.0,0.09264,6e-05,7.01706]
[1617869077150,64.7,57184.18,0.0,0.09241,6e-05,7.0037]
[1617869082187,64.68,57187.7,0.0,0.09256,6e-05,7.01257]
[1617869087218,64.65,57192.96,0.0,0.09276,6e-05,7.02444]
[1617869094626,64.63,57190.52,0.0,0.09256,6e-05,7.0132]
[1617869100312,64.63,57191.93,0.0,0.09265,6e-05,7.0184]
[1617869105347,64.63,57192.12,0.0,0.09267,6e-05,7.01936]
[1617869110383,64.62,57193.7,0.0,0.09271,6e-05,7.02204]
[1617869115626,64.61,57194.73,0.0,0.09273,6e-05,7.02296]
[1617869121457,64.55,57210.69,0.0,0.09349,6e-05,7.06757]
[1617869126494,64.45,57211.31,0.0,0.09319,6e-05,7.05115]
[1617869131527,64.4,57212.0,0.0,0.09302,6e-05,7.04039]
[1617869136564,64.49,57196.2,0.0,0.09238,6e-05,7.00226]
[1617869141597,64.57,57193.17,0.0,0.09247,6e-05,7.00688]
[1617869146631,64.59,57194.89,0.0,0.09264,6e-05,7.01695]
[1617869152677,64.56,57199.8,0.0,0.09284,6e-05,7.02868]
[1617869157711,64.54,57201.4,0.0,0.09287,6e-05,7.03031]
[1617869162747,64.54,57199.46,0.0,0.09274,6e-05,7.02306]
[1617869167781,64.54,57201.18,0.0,0.09283,6e-05,7.02851]
[1617869172820,64.54,57197.81,0.0,0.09265,6e-05,7.0177]
[1617869177851,64.54,57200.91,0.0,0.09284,6e-05,7.02854]
[1617869182889,64.53,57200.76,0.0,0.09278,6e-05,7.02536]
[1617869187926,64.51,57205.54,0.0,0.09299,6e-05,7.03785]
[1617869192959,64.53,57197.08,0.0,0.09253,6e-05,7.00993]
[1617869197993,64.58,57196.72,0.0,0.09266,6e-05,7.01708]
[1617869203031,64.58,57197.33,0.0,0.09271,6e-05,7.01964]
[1617869205052,64.59,57192.83,0.0,0.09248,6e-05,7.0062]
[1617869205060,64.59,57192.83,0.0,0.09248,6e-05,7.0062]
[1617869211626,65.56,57193.38,0.0,0.09591,6e-05,7.19713]
[1617869217626,65.91,57183.93,0.0,0.09656,6e-05,7.23189]
[1617869223169,65.98,57193.52,0.0,0.0974,6e-05,7.2793]
[1617869228205,66.0,57187.53,0.0,0.0971,6e-05,7.26179]
[1617869233242,66.0,57192.73,0.0,0.09744,6e-05,7.28128]
[1617869238278,65.97,57196.77,0.0,0.09756,6e-05,7.28835]
[1617869243312,65.93,57198.45,0.0,0.09752,6e-05,7.28649]
[1617869248348,65.91,57198.11,0.0,0.09746,6e-05,7.28288]
[1617869253382,65.91,57197.56,0.0,0.09738,6e-05,7.27725]
[1617869258416,65.92,57197.77,0.0,0.09741,6e-05,7.27891]
[1617869263452,65.98,57178.44,0.0,0.09643,6e-05,7.22273]
[1617869268486,66.11,57179.28,0.0,0.09694,6e-05,7.25078]
[1617869273524,66.06,57193.19,0.0,0.09764,6e-05,7.29086]
[1617869278254,65.99,57197.36,0.0,0.09762,6e-05,7.29067]
[1617869288628,64.43,57194.9,0.0,0.09199,6e-05,6.9782]
[1617869293663,64.25,57196.9,0.0,0.09149,6e-05,6.95002]
[1617869298697,64.19,57197.12,0.0,0.09127,6e-05,6.93793]
[1617869303731,64.16,57198.51,0.0,0.09125,6e-05,6.93656]
[1617869310626,64.14,57197.87,0.0,0.09116,6e-05,6.93137]
[1617869316626,64.15,57197.77,0.0,0.09114,6e-05,6.92909]
[1617869321860,64.16,57197.37,0.0,0.09114,6e-05,6.92909]
[1617869326892,64.16,57198.47,0.0,0.09123,6e-05,6.93455]
[1617869332935,64.15,57199.12,0.0,0.09122,6e-05,6.93365]
[1617869337972,64.15,57196.61,0.0,0.09108,6e-05,6.92589]
[1617869343007,64.17,57192.09,0.0,0.09088,6e-05,6.91394]
[1617869348040,64.2,57198.58,0.0,0.09138,6e-05,6.94281]
[1617869353076,64.13,57206.66,0.0,0.09162,6e-05,6.95761]
[1617869358626,64.06,57210.73,0.0,0.0916,6e-05,6.95674]
[1617869364153,63.99,57214.73,0.0,0.09159,6e-05,6.95671]
[1617869369188,63.94,57217.8,0.0,0.09161,6e-05,6.95836]
[1617869374225,63.91,57221.07,0.0,0.09167,6e-05,6.96045]
[1617869379256,63.88,57220.79,0.0,0.09154,6e-05,6.95342]
[1617869384294,63.87,57215.12,0.0,0.09117,6e-05,6.93205]
[1617869389326,63.93,57212.3,0.0,0.0912,6e-05,6.93306]
[1617869394367,63.96,57209.79,0.0,0.09117,6e-05,6.93139]
[1617869399403,63.99,57209.35,0.0,0.09125,6e-05,6.93582]
[1617869404438,64.01,57208.3,0.0,0.09125,6e-05,6.93557]
[1617869409473,64.02,57208.96,0.0,0.09132,6e-05,6.9393]
[1617869415515,64.01,57210.39,0.0,0.09139,6e-05,6.94343]
[1617869420548,64.01,57208.34,0.0,0.09126,6e-05,6.93622]
[1617869425585,64.03,57207.47,0.0,0.09126,6e-05,6.93606]
[1617869430620,64.04,57205.71,0.0,0.0912,6e-05,6.93227]
[1617869435654,64.07,57203.07,0.0,0.09111,6e-05,6.92583]
[1617869440688,64.09,57204.51,0.0,0.09128,6e-05,6.93531]
[1617869445722,64.1,57201.74,0.0,0.09114,6e-05,6.92754]
[1617869450760,64.11,57202.82,0.0,0.09124,6e-05,6.93316]
[1617869455794,64.1,57205.05,0.0,0.09132,6e-05,6.93811]
[1617869460828,64.13,57197.94,0.0,0.091,6e-05,6.91916]
[1617869465863,64.17,57195.81,0.0,0.09102,6e-05,6.91978]
[1617869470902,64.19,57194.91,0.0,0.09105,6e-05,6.92135]
[1617869478626,64.22,57193.39,0.0,0.09103,6e-05,6.9201]
[1617869483991,64.22,57192.88,0.0,0.09103,6e-05,6.92019]
[1617869489026,64.23,57197.74,0.0,0.09133,6e-05,6.9377]
[1617869494059,64.17,57203.51,0.0,0.09145,6e-05,6.94385]
[1617869499098,64.09,57210.14,0.0,0.09158,6e-05,6.95188]
[1617869504130,64.05,57211.89,0.0,0.09152,6e-05,6.94864]
[1617869509168,64.01,57213.18,0.0,0.09148,6e-05,6.94645]
[1617869514200,63.98,57215.62,0.0,0.09151,6e-05,6.94872]
[1617869519236,63.96,57217.66,0.0,0.09156,6e-05,6.95151]
[1617869524269,63.95,57217.03,0.0,0.09147,6e-05,6.94651]
[1617869529303,63.93,57218.06,0.0,0.09149,6e-05,6.94765]
[1617869534339,63.89,57228.28,0.0,0.09196,6e-05,6.9753]
[1617869539376,63.84,57224.79,0.0,0.09156,6e-05,6.95245]
[1617869544626,63.88,57217.95,0.0,0.09128,6e-05,6.93599]
[1617869550453,63.95,57213.33,0.0,0.09125,6e-05,6.9338]
[1617869555490,64.01,57208.43,0.0,0.09114,6e-05,6.92565]
[1617869560525,64.05,57206.68,0.0,0.09117,6e-05,6.92707]
[1617869565565,64.08,57206.31,0.0,0.09124,6e-05,6.93102]
[1617869570603,64.1,57203.23,0.0,0.09112,6e-05,6.92411]
[1617869576641,64.12,57201.23,0.0,0.09111,6e-05,6.92292]
[1617869581678,64.14,57200.49,0.0,0.09113,6e-05,6.92401]
[1617869586712,64.15,57202.15,0.0,0.09125,6e-05,6.93107]
[1617869588751,64.15,57199.79,0.0,0.0911,6e-05,6.9223]
[1617869594770,62.38,57193.39,0.0,0.08448,6e-05,6.54273]
[1617869599805,61.93,57191.15,0.0,0.08277,6e-05,6.44265]
[1617869604841,61.83,57177.98,0.0,0.08163,6e-05,6.37427]
[1617869610627,61.87,57172.47,0.0,0.08148,6e-05,6.36503]
[1617869615917,61.9,57172.44,0.0,0.08154,6e-05,6.36721]
[1617869620953,61.92,57170.89,0.0,0.08151,6e-05,6.36546]
[1617869625987,61.94,57169.9,0.0,0.08153,6e-05,6.36668]
[1617869626482,61.94,57169.9,0.0,0.08153,6e-05,6.36668]
[1617869632029,63.61,57170.18,0.0,0.08738,6e-05,6.70642]
[1617869637064,64.21,57170.44,0.0,0.08952,6e-05,6.82842]
[1617869642096,64.44,57168.99,0.0,0.09023,6e-05,6.86844]
[1617869647135,64.53,57168.77,0.0,0.09054,6e-05,6.88588]
[1617869652170,64.51,57175.79,0.0,0.0909,6e-05,6.90698]
[1617869657204,64.46,57180.25,0.0,0.09098,6e-05,6.9123]
[1617869662238,64.44,57181.43,0.0,0.09098,6e-05,6.91211]
[1617869667275,64.44,57179.5,0.0,0.09086,6e-05,6.90514]
[1617869672309,64.44,57181.77,0.0,0.09097,6e-05,6.91034]
[1617869677346,64.44,57179.69,0.0,0.09084,6e-05,6.90283]
[1617869682380,64.45,57180.86,0.0,0.09094,6e-05,6.90886]
[1617869687416,64.46,57178.88,0.0,0.09085,6e-05,6.90318]
[1617869692451,64.48,57168.96,0.0,0.09032,6e-05,6.87235]
[1617869697484,64.53,57171.03,0.0,0.09064,6e-05,6.89052]
[1617869702520,64.55,57171.22,0.0,0.09072,6e-05,6.89518]
[1617869707555,64.55,57172.56,0.0,0.09079,6e-05,6.89917]
[1617869712626,64.55,57171.42,0.0,0.09073,6e-05,6.89566]
[1617869718626,64.6,57163.68,0.0,0.09043,6e-05,6.87767]
[1617869723667,64.64,57161.94,0.0,0.09047,6e-05,6.87992]
[1617869728702,64.66,57162.94,0.0,0.09062,6e-05,6.88831]
[1617869733744,64.67,57164.1,0.0,0.09066,6e-05,6.88991]
[1617869738779,64.67,57163.42,0.0,0.09063,6e-05,6.88766]
[1617869744821,64.66,57164.78,0.0,0.09067,6e-05,6.89038]
[1617869749854,64.66,57163.88,0.0,0.09062,6e-05,6.88765]
[1617869754897,64.68,57162.35,0.0,0.09059,6e-05,6.88555]
[1617869759923,64.68,57160.78,0.0,0.09052,6e-05,6.88144]
[1617869764960,64.76,57153.42,0.0,0.09034,6e-05,6.87039]
[1617869769995,64.8,57151.31,0.0,0.09036,6e-05,6.8714]
[1617869775030,64.83,57147.9,0.0,0.09025,6e-05,6.86444]
[1617869780069,64.83,57148.16,0.0,0.09029,6e-05,6.86689]
[1617869785101,64.86,57147.91,0.0,0.09035,6e-05,6.87034]
[1617869790137,64.87,57146.89,0.0,0.09035,6e-05,6.86993]
[1617869795172,64.89,57146.16,0.0,0.09033,6e-05,6.86755]
[1617869800206,64.9,57146.34,0.0,0.09037,6e-05,6.87002]
[1617869805242,64.91,57145.49,0.0,0.09035,6e-05,6.869]
[1617869810278,64.91,57145.38,0.0,0.09035,6e-05,6.86851]
[1617869815314,64.95,57134.33,0.0,0.08982,6e-05,6.83728]
[1617869820346,64.89,57167.91,0.0,0.09163,6e-05,6.94353]
[1617869825385,64.52,57204.4,0.0,0.09252,6e-05,6.99793]
[1617869830419,64.21,57215.25,0.0,0.09212,6e-05,6.97656]
[1617869835470,64.1,57213.78,0.0,0.09162,6e-05,6.94877]
[1617869840509,64.03,57220.11,0.0,0.09175,6e-05,6.9564]
[1617869843768,63.99,57223.19,0.0,0.09179,6e-05,6.95919]
[1617869845886,63.95,57239.21,0.0,0.09265,6e-05,7.00958]
[1617869851583,63.7,57257.61,0.0,0.09285,6e-05,7.02176]
[1617869856619,63.56,57255.86,0.0,0.09224,6e-05,6.98745]
[1617869861655,63.52,57259.71,0.0,0.09233,6e-05,6.99259]
[1617869866688,63.49,57256.8,0.0,0.09204,6e-05,6.97634]
[1617869871728,63.51,57253.49,0.0,0.0919,6e-05,6.9681]
[1617869872132,63.51,57253.49,0.0,0.0919,6e-05,6.9681]
[1617869872385,63.51,57253.49,0.0,0.0919,6e-05,6.9681]
[1617869872387,63.51,57253.49,0.0,0.0919,6e-05,6.9681]
[1617869873617,63.51,57253.33,0.0,0.09191,6e-05,6.96853]
[1617869873911,63.52,57249.09,0.0,0.09167,6e-05,6.95429]
[1617869874085,63.52,57249.09,0.0,0.09167,6e-05,6.95429]
[1617869876890,63.59,57231.98,0.0,0.0909,6e-05,6.90888]
[1617869880409,63.71,57225.4,0.0,0.09089,6e-05,6.90764]
[1617869886626,63.92,57213.31,0.0,0.09093,6e-05,6.90868]
[1617869891866,64.06,57197.35,0.0,0.09043,6e-05,6.87853]
[1617869896908,64.16,57203.7,0.0,0.09117,6e-05,6.92072]
[1617869901948,64.07,57217.27,0.0,0.0917,6e-05,6.95251]
[1617869906984,64.06,57203.68,0.0,0.09084,6e-05,6.90229]
[1617869912017,64.09,57216.13,0.0,0.09165,6e-05,6.9482]
[1617869917052,64.06,57216.64,0.0,0.09159,6e-05,6.94467]
[1617869922086,64.05,57215.4,0.0,0.09146,6e-05,6.93705]
[1617869927120,64.05,57214.23,0.0,0.0914,6e-05,6.93404]
[1617869932157,64.04,57215.5,0.0,0.09144,6e-05,6.93634]
[1617869937190,64.06,57212.19,0.0,0.0913,6e-05,6.92772]
[1617869942228,64.03,57217.85,0.0,0.09156,6e-05,6.94319]
[1617869947262,64.01,57218.55,0.0,0.09151,6e-05,6.94056]
[1617869950173,64.0,57216.49,0.0,0.09137,6e-05,6.93237]
[1617869955433,64.0,57220.15,0.0,0.09156,6e-05,6.94347]
[1617869957820,63.99,57220.99,0.0,0.09158,6e-05,6.94487]
[1617869963490,63.96,57222.31,0.0,0.09157,6e-05,6.94462]
[1617869968525,63.95,57224.3,0.0,0.09166,6e-05,6.94955]
[1617869969524,63.95,57224.3,0.0,0.09166,6e-05,6.94955]
[1617869973640,63.9,57234.3,0.0,0.09204,6e-05,6.97105]
[1617869977903,63.85,57234.63,0.0,0.0919,6e-05,6.96331]
[1617869978073,63.85,57234.63,0.0,0.0919,6e-05,6.96331]
[1617869983629,63.92,57220.48,0.0,0.09128,6e-05,6.92671]
[1617869989668,63.98,57217.67,0.0,0.09132,6e-05,6.92867]
[1617869996721,64.02,57213.01,0.0,0.09116,6e-05,6.91894]
[1617870001752,64.04,57218.89,0.0,0.09161,6e-05,6.94501]
[1617870004029,64.03,57223.69,0.0,0.09184,6e-05,6.95859]
[1617870004286,64.03,57223.69,0.0,0.09184,6e-05,6.95859]
[1617870010413,63.87,57239.18,0.0,0.09223,6e-05,6.9822]
[1617870015854,63.74,57245.94,0.0,0.0922,6e-05,6.98149]
[1617870020887,63.7,57244.51,0.0,0.09195,6e-05,6.96701]
[1617870021314,63.7,57244.51,0.0,0.09195,6e-05,6.96701]
[1617870021323,63.7,57244.51,0.0,0.09195,6e-05,6.96701]
[1617870026935,63.7,57246.03,0.0,0.09204,6e-05,6.9723]
[1617870029327,63.68,57242.27,0.0,0.09176,6e-05,6.95625]
[1617870034014,63.74,57235.31,0.0,0.0915,6e-05,6.93931]
[1617870035377,63.75,57234.98,0.0,0.09152,6e-05,6.94045]
[1617870039137,63.78,57234.65,0.0,0.09161,6e-05,6.94576]
[1617870045057,63.77,57240.56,0.0,0.09191,6e-05,6.96338]
[1617870046796,63.76,57240.75,0.0,0.0919,6e-05,6.96292]
[1617870051765,63.75,57239.83,0.0,0.0918,6e-05,6.95702]
[1617870054092,63.74,57241.44,0.0,0.09189,6e-05,6.96205]
[1617870057741,63.72,57244.7,0.0,0.09199,6e-05,6.96798]
[1617870058768,63.71,57244.71,0.0,0.09197,6e-05,6.96681]
[1617870063447,63.69,57244.09,0.0,0.09187,6e-05,6.96135]
[1617870064539,63.69,57243.95,0.0,0.09186,6e-05,6.96075]
[1617870064555,63.69,57243.95,0.0,0.09186,6e-05,6.96075]
[1617870070236,63.64,57252.87,0.0,0.0922,6e-05,6.9811]
[1617870070488,63.64,57252.87,0.0,0.0922,6e-05,6.9811]
[1617870077282,63.57,57256.58,0.0,0.09218,6e-05,6.98046]
[1617870082319,63.55,57256.01,0.0,0.09208,6e-05,6.97452]
[1617870087350,63.53,57258.86,0.0,0.0922,6e-05,6.98158]
[1617870092388,63.5,57261.01,0.0,0.09218,6e-05,6.97946]
[1617870097422,63.48,57265.56,0.0,0.09238,6e-05,6.99134]
[1617870102458,63.43,57270.08,0.0,0.0925,6e-05,6.99882]
[1617870107495,63.39,57271.07,0.0,0.09241,6e-05,6.99369]
[1617870112530,63.37,57270.88,0.0,0.09231,6e-05,6.98792]
[1617870117560,63.31,57282.34,0.0,0.09281,6e-05,7.01765]
[1617870122318,63.23,57285.79,0.0,0.09275,6e-05,7.01468]
[1617870124312,63.22,57282.66,0.0,0.0925,6e-05,7.00022]
[1617870129626,63.25,57277.5,0.0,0.0923,6e-05,6.98816]
[1617870134687,63.26,57276.78,0.0,0.0923,6e-05,6.98853]
[1617870139545,63.27,57277.24,0.0,0.09235,6e-05,6.99101]
[1617870140671,63.27,57277.12,0.0,0.09234,6e-05,6.99061]
[1617870145762,63.27,57276.56,0.0,0.09232,6e-05,6.98923]
[1617870150803,63.25,57282.69,0.0,0.09261,6e-05,7.00635]
[1617870155835,63.2,57286.16,0.0,0.09263,6e-05,7.00692]
[1617870162626,63.18,57286.24,0.0,0.09254,6e-05,7.00161]
[1617870167920,63.17,57285.96,0.0,0.09251,6e-05,6.99968]
[1617870172955,63.16,57286.29,0.0,0.0925,6e-05,6.99933]
[1617870177990,63.16,57286.92,0.0,0.09251,6e-05,7.00008]
[1617870183021,63.16,57284.83,0.0,0.09239,6e-05,6.99318]
[1617870188058,63.19,57283.95,0.0,0.09245,6e-05,6.99659]
[1617870195109,63.22,57280.57,0.0,0.09233,6e-05,6.98923]
[1617870200142,63.23,57280.22,0.0,0.09237,6e-05,6.99167]
[1617870205175,63.24,57279.93,0.0,0.09238,6e-05,6.99174]
[1617870210211,63.24,57279.84,0.0,0.09239,6e-05,6.99224]
[1617870216255,63.25,57280.02,0.0,0.0924,6e-05,6.99168]
[1617870221297,63.25,57280.91,0.0,0.09245,6e-05,6.99466]
[1617870227334,63.24,57281.91,0.0,0.09247,6e-05,6.9962]
[1617870232375,63.23,57284.39,0.0,0.09258,6e-05,7.0024]
[1617870237407,63.2,57284.98,0.0,0.09251,6e-05,6.99857]
[1617870242441,63.21,57283.19,0.0,0.09243,6e-05,6.99366]
[1617870247480,63.22,57282.93,0.0,0.09244,6e-05,6.99437]
[1617870252513,63.22,57282.42,0.0,0.09242,6e-05,6.99344]
[1617870258556,63.23,57281.2,0.0,0.09238,6e-05,6.99108]
[1617870263592,63.24,57282.71,0.0,0.0925,6e-05,6.99793]
[1617870268623,63.19,57292.04,0.0,0.0929,6e-05,7.02129]
[1617870273626,63.13,57292.48,0.0,0.0927,6e-05,7.00871]
[1617870278692,63.12,57292.4,0.0,0.09264,6e-05,7.00532]
[1617870283732,63.12,57291.51,0.0,0.09258,6e-05,7.00199]
[1617870293798,62.9,57318.39,0.0,0.09349,6e-05,7.05608]
[1617870298835,62.85,57312.51,0.0,0.09292,6e-05,7.02382]
[1617870303871,62.9,57300.78,0.0,0.09236,6e-05,6.9911]
[1617870313946,63.04,57296.3,0.0,0.09261,6e-05,7.00442]
[1617870319984,63.04,57297.47,0.0,0.09266,6e-05,7.00708]
[1617870330056,63.0,57308.17,0.0,0.09319,6e-05,7.03819]
[1617870335090,62.94,57309.35,0.0,0.09301,6e-05,7.02718]
[1617870340128,62.93,57303.03,0.0,0.09257,6e-05,7.00149]
[1617870355232,62.98,57304.61,0.0,0.09284,6e-05,7.0172]
[1617870360626,62.97,57303.86,0.0,0.09277,6e-05,7.01283]
[1617870363350,62.97,57300.02,0.0,0.09254,6e-05,6.99992]
[1617870369626,63.16,57278.25,0.0,0.09185,6e-05,6.95839]
[1617870369992,63.16,57278.25,0.0,0.09185,6e-05,6.95839]
[1617870375050,63.26,57274.11,0.0,0.09197,6e-05,6.96434]
[1617870376964,63.3,57270.75,0.0,0.0919,6e-05,6.96014]
[1617870379427,63.33,57269.83,0.0,0.09197,6e-05,6.96406]
[1617870381652,63.37,57268.49,0.0,0.09202,6e-05,6.96693]
[1617870382408,63.37,57268.49,0.0,0.09202,6e-05,6.96693]
[1617870382492,63.37,57268.49,0.0,0.09202,6e-05,6.96693]
[1617870384635,63.4,57264.71,0.0,0.09191,6e-05,6.95993]
[1617870384752,63.4,57264.71,0.0,0.09191,6e-05,6.95993]
[1617870390626,63.48,57261.37,0.0,0.09196,6e-05,6.96248]
[1617870392266,63.48,57261.43,0.0,0.09195,6e-05,6.96083]
[1617870394843,63.51,57259.25,0.0,0.09193,6e-05,6.95912]
[1617870400651,63.65,57240.84,0.0,0.09128,6e-05,6.92053]
[1617870405688,63.77,57224.73,0.0,0.09072,6e-05,6.8872]
[1617870407371,63.81,57222.93,0.0,0.09076,6e-05,6.88944]
[1617870410934,63.93,57227.38,0.0,0.09144,6e-05,6.92795]
[1617870416760,63.99,57224.69,0.0,0.0915,6e-05,6.93083]
[1617870421798,63.98,57227.11,0.0,0.09162,6e-05,6.93822]
[1617870426829,63.97,57225.06,0.0,0.09145,6e-05,6.92807]
[1617870431866,63.96,57228.92,0.0,0.09166,6e-05,6.94043]
[1617870433371,63.96,57227.22,0.0,0.09155,6e-05,6.93409]
[1617870433411,63.96,57227.22,0.0,0.09155,6e-05,6.93409]
[1617870435547,63.49,57229.72,0.0,0.09004,6e-05,6.84926]
[1617870436060,63.1,57229.36,0.0,0.08864,6e-05,6.76965]
[1617870437900,62.78,57229.45,0.0,0.08751,6e-05,6.70564]
[1617870447981,59.81,57232.55,0.0,0.07712,6e-05,6.09689]
[1617870453014,59.54,57232.91,0.0,0.07613,6e-05,6.03643]
[1617870458049,59.44,57233.03,0.0,0.0758,6e-05,6.0165]
[1617870463085,59.39,57234.2,0.0,0.07569,6e-05,6.00998]
[1617870467571,59.38,57230.39,0.0,0.07545,6e-05,5.99476]
[1617870473156,59.4,57227.02,0.0,0.07532,6e-05,5.98655]
[1617870478192,59.47,57220.9,0.0,0.0752,6e-05,5.97878]
[1617870483225,59.51,57220.43,0.0,0.07532,6e-05,5.986]
[1617870484936,59.51,57220.22,0.0,0.07532,6e-05,5.98625]
[1617870490518,59.53,57218.15,0.0,0.07528,6e-05,5.9834]
[1617870492075,59.54,57217.33,0.0,0.07525,6e-05,5.98162]
[1617870492099,59.54,57217.33,0.0,0.07525,6e-05,5.98162]
[1617870501353,59.78,57186.94,0.0,0.07438,6e-05,5.92555]
[1617870506385,59.88,57186.24,0.0,0.07472,6e-05,5.94574]
[1617870511418,59.94,57183.72,0.0,0.07475,6e-05,5.94634]
[1617870521491,60.07,57170.42,0.0,0.07446,6e-05,5.92729]
[1617870526528,60.15,57166.82,0.0,0.07453,6e-05,5.93164]
[1617870531559,60.18,57165.63,0.0,0.07458,6e-05,5.93442]
[1617870536597,60.2,57166.81,0.0,0.07471,6e-05,5.94215]
[1617870546672,60.14,57175.34,0.0,0.07497,6e-05,5.95895]
[1617870551708,60.02,57203.13,0.0,0.0761,6e-05,6.03048]
[1617870556968,59.88,57204.71,0.0,0.07571,6e-05,6.0071]
[1617870562783,59.76,57202.39,0.0,0.07516,6e-05,5.97315]
[1617870573626,59.92,57180.15,0.0,0.07443,6e-05,5.9258]
[1617870578895,60.02,57172.67,0.0,0.07438,6e-05,5.92206]
[1617870583928,60.1,57170.03,0.0,0.0745,6e-05,5.92869]
[1617870594000,60.19,57166.47,0.0,0.07463,6e-05,5.93637]
[1617870599033,60.22,57164.55,0.0,0.07462,6e-05,5.93532]
[1617870604072,60.23,57165.91,0.0,0.07472,6e-05,5.94199]
[1617870609103,60.22,57166.49,0.0,0.07473,6e-05,5.94278]
[1617870619176,60.22,57166.59,0.0,0.07473,6e-05,5.94235]
[1617870620317,60.22,57166.58,0.0,0.07472,6e-05,5.94216]
[1617870625005,60.22,57165.84,0.0,0.07468,6e-05,5.9396]
[1617870633626,60.23,57165.31,0.0,0.07464,6e-05,5.93606]
[1617870645356,60.24,57167.96,0.0,0.07482,6e-05,5.94684]
[1617870651626,60.22,57169.05,0.0,0.07481,6e-05,5.94679]
[1617870657626,60.21,57169.62,0.0,0.07483,6e-05,5.94789]
[1617870661587,60.2,57171.79,0.0,0.07489,6e-05,5.95199]
[1617870662454,60.2,57171.79,0.0,0.07489,6e-05,5.95199]
[1617870664798,61.05,57178.46,0.0,0.07826,6e-05,6.15518]
[1617870669471,60.51,57182.74,0.0,0.0766,6e-05,6.05635]
[1617870671658,60.35,57180.51,0.0,0.07593,6e-05,6.01532]
[1617870671859,60.35,57180.51,0.0,0.07593,6e-05,6.01532]
[1617870672233,60.35,57180.51,0.0,0.07593,6e-05,6.01532]
[1617870677593,60.14,57176.31,0.0,0.07494,6e-05,5.95528]
[1617870683632,60.16,57168.43,0.0,0.0746,6e-05,5.93358]
[1617870693703,60.25,57163.36,0.0,0.07457,6e-05,5.9305]
[1617870699626,60.27,57161.9,0.0,0.07458,6e-05,5.93059]
[1617870704782,60.27,57163.41,0.0,0.07465,6e-05,5.93541]
[1617870706725,60.27,57163.23,0.0,0.07465,6e-05,5.935]
[1617870710380,60.27,57163.39,0.0,0.07465,6e-05,5.93519]
[1617870711620,60.27,57163.74,0.0,0.07467,6e-05,5.93667]
[1617870713954,60.27,57164.28,0.0,0.07471,6e-05,5.93873]
[1617870718622,60.28,57162.49,0.0,0.07462,6e-05,5.93305]
[1617870723927,60.28,57165.01,0.0,0.07477,6e-05,5.94248]
[1617870728960,60.26,57165.89,0.0,0.07475,6e-05,5.94139]
[1617870733992,60.25,57166.44,0.0,0.07475,6e-05,5.94151]
[1617870744062,60.24,57167.51,0.0,0.07476,6e-05,5.9424]
[1617870749100,60.23,57168.19,0.0,0.07478,6e-05,5.94352]
[1617870754134,60.26,57158.38,0.0,0.07431,6e-05,5.913]
[1617870759169,60.35,57149.7,0.0,0.07412,6e-05,5.90035]
[1617870769240,60.49,57140.29,0.0,0.0741,6e-05,5.89808]
[1617870769394,60.49,57140.29,0.0,0.0741,6e-05,5.89808]
[1617870770932,59.94,57141.41,0.0,0.07227,5e-05,5.78692]
[1617870776288,57.97,57137.55,0.0,0.06528,5e-05,5.34956]
[1617870781320,57.42,57145.36,0.0,0.06381,5e-05,5.25697]
[1617870791405,57.02,57151.13,0.0,0.06276,5e-05,5.18981]
[1617870796428,57.01,57141.66,0.0,0.06223,5e-05,5.15477]
[1617870801461,57.04,57140.62,0.0,0.06229,5e-05,5.15873]
[1617870806500,57.08,57131.14,0.0,0.06194,5e-05,5.13488]
[1617870816569,57.22,57121.95,0.0,0.06189,5e-05,5.13026]
[1617870821605,57.28,57118.98,0.0,0.06196,5e-05,5.13408]
[1617870826638,57.31,57117.43,0.0,0.06199,5e-05,5.13594]
[1617870831673,57.33,57117.33,0.0,0.06206,5e-05,5.14043]
[1617870841741,57.3,57126.26,0.0,0.0624,5e-05,5.16318]
[1617870846777,57.32,57110.44,0.0,0.06165,5e-05,5.11347]
[1617870851815,57.41,57105.67,0.0,0.06172,5e-05,5.1178]
[1617870856849,57.47,57103.82,0.0,0.06183,5e-05,5.12428]
[1617870866920,57.57,57097.25,0.0,0.06182,5e-05,5.12308]
[1617870872961,57.58,57097.33,0.0,0.06185,5e-05,5.12408]
[1617870877994,57.59,57097.28,0.0,0.06188,5e-05,5.12611]
[1617870883039,57.59,57098.08,0.0,0.0619,5e-05,5.12783]
[1617870893105,57.6,57098.2,0.0,0.06194,5e-05,5.12991]
[1617870900626,57.59,57098.76,0.0,0.06195,5e-05,5.13069]
[1617870906195,57.6,57096.33,0.0,0.06184,5e-05,5.12379]
[1617870918626,57.61,57096.79,0.0,0.06192,5e-05,5.12862]
[1617870924324,57.61,57096.58,0.0,0.06191,5e-05,5.12796]
[1617870930369,57.62,57095.75,0.0,0.06188,5e-05,5.12622]
[1617870942452,57.62,57095.86,0.0,0.06185,5e-05,5.12313]
[1617870948494,57.63,57095.1,0.0,0.06184,5e-05,5.12271]
[1617870953528,57.64,57090.26,0.0,0.06166,5e-05,5.11065]
[1617870964605,57.7,57084.7,0.0,0.06157,5e-05,5.10397]
[1617870969626,57.74,57085.53,0.0,0.06173,5e-05,5.11453]
[1617870974677,57.77,57084.28,0.0,0.06177,5e-05,5.11717]
[1617870979712,57.76,57090.76,0.0,0.06207,5e-05,5.13698]
[1617870989781,57.5,57112.82,0.0,0.06231,5e-05,5.15473]
[1617870994815,57.45,57115.66,0.0,0.06227,5e-05,5.15122]
[1617870999852,57.42,57118.72,0.0,0.06231,5e-05,5.15417]
[1617871004885,57.38,57120.78,0.0,0.06229,5e-05,5.15333]
[1617871014959,57.37,57114.92,0.0,0.06195,5e-05,5.13078]
[1617871019991,57.41,57112.06,0.0,0.06193,5e-05,5.12891]
[1617871025025,57.44,57111.01,0.0,0.062,5e-05,5.13348]
[1617871030063,57.45,57110.73,0.0,0.062,5e-05,5.13362]
[1617871040131,57.47,57108.58,0.0,0.06198,5e-05,5.13209]
[1617871045164,57.48,57109.85,0.0,0.06205,5e-05,5.13668]
[1617871050200,57.48,57107.9,0.0,0.06198,5e-05,5.13175]
[1617871055238,57.51,57105.75,0.0,0.06191,5e-05,5.12655]
[1617871066316,57.54,57104.14,0.0,0.06195,5e-05,5.12841]
[1617871071350,57.54,57105.25,0.0,0.06202,5e-05,5.13308]
[1617871076386,57.56,57100.02,0.0,0.06179,5e-05,5.11795]
[1617871087466,57.66,57094.56,0.0,0.06187,5e-05,5.12298]
[1617871092499,57.66,57095.12,0.0,0.06188,5e-05,5.12333]
[1617871098626,57.66,57094.72,0.0,0.06188,5e-05,5.12358]
[1617871104585,57.65,57096.59,0.0,0.06195,5e-05,5.1278]
[1617871114653,57.71,57085.34,0.0,0.06152,5e-05,5.09849]
[1617871119687,57.77,57076.57,0.0,0.06129,5e-05,5.08285]
[1617871124724,57.9,57064.44,0.0,0.06112,5e-05,5.07073]
[1617871129758,57.99,57051.7,0.0,0.06078,5e-05,5.04748]
[1617871139827,58.36,57021.52,0.0,0.06053,5e-05,5.02821]
[1617871144863,58.48,57028.58,0.0,0.06126,5e-05,5.07653]
[1617871149902,58.46,57030.36,0.0,0.06127,5e-05,5.07746]
[1617871154937,58.43,57032.91,0.0,0.06132,5e-05,5.08039]
[1617871165006,58.47,57007.4,0.0,0.0602,5e-05,5.00581]
[1617871170039,58.74,56982.66,0.0,0.05987,5e-05,4.98233]
[1617871175071,58.96,56950.98,0.0,0.05901,5e-05,4.9225]
[1617871185144,59.65,56934.98,0.0,0.06045,5e-05,5.01492]
[1617871190177,59.45,56969.62,0.0,0.06148,5e-05,5.0848]
[1617871195214,59.23,56975.19,0.0,0.06107,5e-05,5.05833]
[1617871200251,59.13,56973.34,0.0,0.06065,5e-05,5.03101]
[1617871210322,59.07,56979.63,0.0,0.06076,5e-05,5.03854]
[1617871215363,59.03,56985.68,0.0,0.06091,5e-05,5.04887]
[1617871220397,58.96,56988.81,0.0,0.06083,5e-05,5.04434]
[1617871225434,58.91,57000.33,0.0,0.06123,5e-05,5.07119]
[1617871235509,58.79,57005.74,0.0,0.06107,5e-05,5.06009]
[1617871240547,58.73,57011.82,0.0,0.06119,5e-05,5.0686]
[1617871245582,58.61,57033.24,0.0,0.06184,5e-05,5.11242]
[1617871251621,58.49,57030.83,0.0,0.06133,5e-05,5.07918]
[1617871262701,58.55,57013.16,0.0,0.06065,5e-05,5.03349]
[1617871267736,58.57,57029.59,0.0,0.06154,5e-05,5.09307]
[1617871272775,58.45,57052.39,0.0,0.06228,5e-05,5.14266]
[1617871277810,58.33,57036.72,0.0,0.0611,5e-05,5.06519]
[1617871287881,58.43,57027.4,0.0,0.06096,5e-05,5.05495]
[1617871289407,58.44,57026.16,0.0,0.06093,5e-05,5.05314]
[1617871294932,58.51,57017.11,0.0,0.06068,5e-05,5.03515]
[1617871296386,58.53,57016.09,0.0,0.0607,5e-05,5.03608]
[1617871296655,58.55,57013.59,0.0,0.06063,5e-05,5.03182]
[1617871297027,58.55,57013.59,0.0,0.06063,5e-05,5.03182]
[1617871298143,58.93,57003.72,0.0,0.0614,5e-05,5.08078]
[1617871298711,58.93,57003.72,0.0,0.0614,5e-05,5.08078]
[1617871298722,58.93,57003.72,0.0,0.0614,5e-05,5.08078]
[1617871299870,59.19,56991.41,0.0,0.06165,5e-05,5.09573]
[1617871301058,59.14,56988.48,0.0,0.06135,5e-05,5.07582]
[1617871303391,59.74,56983.16,0.0,0.06305,5e-05,5.18482]
[1617871305733,59.67,56982.62,0.0,0.06277,5e-05,5.16676]
[1617871307379,60.21,56979.32,0.0,0.06438,5e-05,5.26969]
[1617871308082,60.76,56980.71,0.0,0.06624,5e-05,5.38727]
[1617871308090,60.76,56980.71,0.0,0.06624,5e-05,5.38727]
[1617871308129,60.76,56980.71,0.0,0.06624,5e-05,5.38727]
[1617871310410,60.87,56974.52,0.0,0.06628,5e-05,5.38932]
[1617871310456,60.87,56974.52,0.0,0.06628,5e-05,5.38932]
[1617871312754,60.58,56975.33,0.0,0.0654,5e-05,5.33358]
[1617871315097,60.63,56958.71,0.0,0.06471,5e-05,5.28832]
[1617871315127,60.63,56958.71,0.0,0.06471,5e-05,5.28832]
[1617871317432,60.87,56952.33,0.0,0.06517,5e-05,5.31723]
[1617871317451,60.87,56952.33,0.0,0.06517,5e-05,5.31723]
[1617871319772,60.68,56944.95,0.0,0.06421,5e-05,5.25566]
[1617871320731,60.65,56939.77,0.0,0.06384,5e-05,5.23134]
[1617871322104,60.81,56936.85,0.0,0.06422,5e-05,5.25536]
[1617871322138,60.95,56931.01,0.0,0.06438,5e-05,5.26509]
[1617871323117,60.95,56931.01,0.0,0.06438,5e-05,5.26509]
[1617871324414,61.62,56936.63,0.0,0.06684,5e-05,5.42078]
[1617871324425,61.62,56936.63,0.0,0.06684,5e-05,5.42078]
[1617871324477,61.62,56936.63,0.0,0.06684,5e-05,5.42078]
[1617871326093,61.25,56945.64,0.0,0.06608,5e-05,5.37362]
[1617871326366,60.92,56950.12,0.0,0.06524,5e-05,5.32137]
[1617871326789,60.92,56950.12,0.0,0.06524,5e-05,5.32137]
[1617871326794,60.92,56950.12,0.0,0.06524,5e-05,5.32137]
[1617871326828,60.92,56950.12,0.0,0.06524,5e-05,5.32137]
[1617871329124,62.01,56962.34,0.0,0.06942,5e-05,5.58441]
[1617871329130,62.01,56962.34,0.0,0.06942,5e-05,5.58441]
[1617871329152,62.01,56962.34,0.0,0.06942,5e-05,5.58441]
[1617871331858,61.47,56968.45,0.0,0.06797,5e-05,5.49429]
[1617871331859,61.47,56968.45,0.0,0.06797,5e-05,5.49429]
[1617871331879,61.47,56968.45,0.0,0.06797,5e-05,5.49429]
[1617871333038,62.02,56964.36,0.0,0.06955,5e-05,5.59217]
[1617871333438,62.53,56961.66,0.0,0.07109,5e-05,5.68732]
[1617871333647,62.53,56961.66,0.0,0.07109,5e-05,5.68732]
[1617871333841,62.53,56961.66,0.0,0.07109,5e-05,5.68732]
[1617871333963,62.53,56961.66,0.0,0.07109,5e-05,5.68732]
[1617871335858,61.49,56952.93,0.0,0.06724,5e-05,5.44737]
[1617871336094,61.49,56952.93,0.0,0.06724,5e-05,5.44737]
[1617871338506,60.56,56932.15,0.0,0.06319,5e-05,5.18902]
[1617871338510,60.56,56932.15,0.0,0.06319,5e-05,5.18902]
[1617871340834,61.65,56934.48,0.0,0.06683,5e-05,5.42009]
[1617871340864,61.65,56934.48,0.0,0.06683,5e-05,5.42009]
[1617871342480,60.95,56944.35,0.0,0.06506,5e-05,5.30911]
[1617871343193,60.95,56944.35,0.0,0.06506,5e-05,5.30911]
[1617871345441,60.25,56957.27,0.0,0.06341,5e-05,5.20558]
[1617871346949,60.45,56956.12,0.0,0.06399,5e-05,5.2426]
[1617871347719,60.61,56927.61,0.0,0.06312,5e-05,5.18424]
[1617871347803,60.61,56927.61,0.0,0.06312,5e-05,5.18424]
[1617871348195,60.61,56927.61,0.0,0.06312,5e-05,5.18424]
[1617871350225,60.33,56910.78,0.0,0.06141,5e-05,5.073]
[1617871352544,61.34,56896.22,0.0,0.06389,5e-05,5.22952]
[1617871352593,61.34,56896.22,0.0,0.06389,5e-05,5.22952]
[1617871352788,61.34,56896.22,0.0,0.06389,5e-05,5.22952]
[1617871353006,61.34,56896.22,0.0,0.06389,5e-05,5.22952]
[1617871353389,61.1,56909.14,0.0,0.06377,5e-05,5.22311]
[1617871354913,60.88,56919.78,0.0,0.06359,5e-05,5.21239]
[1617871354917,60.88,56919.78,0.0,0.06359,5e-05,5.21239]
[1617871354954,60.88,56919.78,0.0,0.06359,5e-05,5.21239]
[1617871355937,61.43,56921.49,0.0,0.06543,5e-05,5.32943]
[1617871356431,61.98,56927.75,0.0,0.0675,5e-05,5.46063]
[1617871357246,61.98,56927.75,0.0,0.0675,5e-05,5.46063]
[1617871357249,61.98,56927.75,0.0,0.0675,5e-05,5.46063]
[1617871357306,61.98,56927.75,0.0,0.0675,5e-05,5.46063]
[1617871359591,62.3,56907.18,0.0,0.06752,5e-05,5.45932]
[1617871359631,62.3,56907.18,0.0,0.06752,5e-05,5.45932]
[1617871361588,61.55,56888.53,0.0,0.06418,5e-05,5.24764]
[1617871361820,61.55,56888.53,0.0,0.06418,5e-05,5.24764]
[1617871364285,62.64,56898.24,0.0,0.06817,5e-05,5.49911]
[1617871364290,62.64,56898.24,0.0,0.06817,5e-05,5.49911]
[1617871364314,62.64,56898.24,0.0,0.06817,5e-05,5.49911]
[1617871366287,62.97,56902.59,0.0,0.06946,5e-05,5.5797]
[1617871366614,62.79,56900.1,0.0,0.06876,5e-05,5.53621]
[1617871366665,62.79,56900.1,0.0,0.06876,5e-05,5.53621]
[1617871368958,61.87,56898.64,0.0,0.0657,5e-05,5.34467]
[1617871368961,61.87,56898.64,0.0,0.0657,5e-05,5.34467]
[1617871368982,61.87,56898.64,0.0,0.0657,5e-05,5.34467]
[1617871371057,62.96,56893.11,0.0,0.06894,5e-05,5.54644]
[1617871371305,62.96,56893.11,0.0,0.06894,5e-05,5.54644]
[1617871375975,63.61,56896.86,0.0,0.07122,5e-05,5.68786]
[1617871376008,63.61,56896.86,0.0,0.07122,5e-05,5.68786]
[1617871377551,62.52,56892.72,0.0,0.06751,5e-05,5.45758]
[1617871377958,62.52,56892.72,0.0,0.06751,5e-05,5.45758]
[1617871378164,62.52,56892.72,0.0,0.06751,5e-05,5.45758]
[1617871378308,62.52,56892.72,0.0,0.06751,5e-05,5.45758]
[1617871380521,62.38,56905.19,0.0,0.06767,5e-05,5.46892]
[1617871380680,62.3,56904.51,0.0,0.0674,5e-05,5.45167]
[1617871381220,62.3,56904.51,0.0,0.0674,5e-05,5.45167]
[1617871383018,61.52,56913.67,0.0,0.06534,5e-05,5.32354]
[1617871384182,61.59,56915.8,0.0,0.06565,5e-05,5.34302]
[1617871384413,61.59,56915.8,0.0,0.06565,5e-05,5.34302]
[1617871385020,61.63,56920.05,0.0,0.06601,5e-05,5.36611]
[1617871385375,61.63,56920.05,0.0,0.06601,5e-05,5.36611]
[1617871385408,61.63,56920.05,0.0,0.06601,5e-05,5.36611]
[1617871387722,61.06,56908.75,0.0,0.0636,5e-05,5.21212]
[1617871387728,61.06,56908.75,0.0,0.0636,5e-05,5.21212]
[1617871387749,61.06,56908.75,0.0,0.0636,5e-05,5.21212]
[1617871389957,62.15,56907.57,0.0,0.06705,5e-05,5.43008]
[1617871390006,62.15,56907.57,0.0,0.06705,5e-05,5.43008]
[1617871390131,62.15,56907.57,0.0,0.06705,5e-05,5.43008]
[1617871392386,61.39,56923.59,0.0,0.0654,5e-05,5.32814]
[1617871392435,61.39,56923.59,0.0,0.0654,5e-05,5.32814]
[1617871393037,61.09,56918.02,0.0,0.06415,5e-05,5.24843]
[1617871394738,62.18,56919.8,0.0,0.06776,5e-05,5.4761]
[1617871394766,62.18,56919.8,0.0,0.06776,5e-05,5.4761]
[1617871396266,61.74,56922.08,0.0,0.06646,5e-05,5.39475]
[1617871397085,61.38,56920.48,0.0,0.06521,5e-05,5.31571]
[1617871397111,61.38,56920.48,0.0,0.06521,5e-05,5.31571]
[1617871399415,62.47,56917.78,0.0,0.0686,5e-05,5.52819]
[1617871399419,62.47,56917.78,0.0,0.0686,5e-05,5.52819]
[1617871399468,62.47,56917.78,0.0,0.0686,5e-05,5.52819]
[1617871400762,62.46,56915.12,0.0,0.06845,5e-05,5.51828]
[1617871401771,61.98,56917.5,0.0,0.06702,5e-05,5.42917]
[1617871401778,61.98,56917.5,0.0,0.06702,5e-05,5.42917]
[1617871401788,61.98,56917.5,0.0,0.06702,5e-05,5.42917]
[1617871403955,63.05,56920.14,0.0,0.07061,5e-05,5.6523]
[1617871404101,63.05,56920.14,0.0,0.07061,5e-05,5.6523]
[1617871404102,63.05,56920.14,0.0,0.07061,5e-05,5.6523]
[1617871406441,63.17,56917.31,0.0,0.07085,5e-05,5.66673]
[1617871406505,63.17,56917.31,0.0,0.07085,5e-05,5.66673]
[1617871408529,62.67,56918.68,0.0,0.06929,5e-05,5.57103]
[1617871408783,62.14,56918.77,0.0,0.0676,5e-05,5.46565]
[1617871411126,61.37,56917.7,0.0,0.06503,5e-05,5.30408]
[1617871412055,61.91,56917.58,0.0,0.06675,5e-05,5.41146]
[1617871413150,62.46,56915.88,0.0,0.06843,5e-05,5.5162]
[1617871413478,62.46,56915.88,0.0,0.06843,5e-05,5.5162]
[1617871413506,62.46,56915.88,0.0,0.06843,5e-05,5.5162]
[1617871415819,61.99,56907.94,0.0,0.06652,5e-05,5.39592]
[1617871415829,61.99,56907.94,0.0,0.06652,5e-05,5.39592]
[1617871415864,61.99,56907.94,0.0,0.06652,5e-05,5.39592]
[1617871418132,63.08,56908.47,0.0,0.07007,5e-05,5.61711]
[1617871418180,63.08,56908.47,0.0,0.07007,5e-05,5.61711]
[1617871419987,62.06,56907.57,0.0,0.06672,5e-05,5.40889]
[1617871420479,62.06,56907.57,0.0,0.06672,5e-05,5.40889]
[1617871421487,61.67,56905.58,0.0,0.06538,5e-05,5.32394]
[1617871422817,61.78,56903.71,0.0,0.06563,5e-05,5.33943]
[1617871422942,61.78,56903.71,0.0,0.06563,5e-05,5.33943]
[1617871425149,61.18,56902.08,0.0,0.06364,5e-05,5.21341]
[1617871427446,61.46,56902.06,0.0,0.06452,5e-05,5.26936]
[1617871427590,61.46,56902.06,0.0,0.06452,5e-05,5.26936]
[1617871429826,61.27,56902.06,0.0,0.06393,5e-05,5.23206]
[1617871429838,61.27,56902.06,0.0,0.06393,5e-05,5.23206]
[1617871431274,61.04,56900.72,0.0,0.06312,5e-05,5.18019]
[1617871431690,62.13,56901.71,0.0,0.06667,5e-05,5.40496]
[1617871432173,62.13,56901.71,0.0,0.06667,5e-05,5.40496]
[1617871432218,62.13,56901.71,0.0,0.06667,5e-05,5.40496]
[1617871434496,62.09,56903.05,0.0,0.06662,5e-05,5.40186]
[1617871434545,62.09,56903.05,0.0,0.06662,5e-05,5.40186]
[1617871436826,61.7,56902.51,0.0,0.06531,5e-05,5.31948]
[1617871436843,61.7,56902.51,0.0,0.06531,5e-05,5.31948]
[1617871436854,61.7,56902.51,0.0,0.06531,5e-05,5.31948]
[1617871439210,61.93,56902.24,0.0,0.06605,5e-05,5.3661]
[1617871439249,61.93,56902.24,0.0,0.06605,5e-05,5.3661]
[1617871441066,61.66,56902.3,0.0,0.06518,5e-05,5.31084]
[1617871441516,61.66,56902.3,0.0,0.06518,5e-05,5.31084]
[1617871443848,60.91,56900.43,0.0,0.06268,5e-05,5.15163]
[1617871443880,60.91,56900.43,0.0,0.06268,5e-05,5.15163]
[1617871444017,60.91,56900.43,0.0,0.06268,5e-05,5.15163]
[1617871444412,60.91,56900.43,0.0,0.06268,5e-05,5.15163]
[1617871446186,62.0,56896.53,0.0,0.06598,5e-05,5.36097]
[1617871446208,62.0,56896.53,0.0,0.06598,5e-05,5.36097]
[1617871446247,62.0,56896.53,0.0,0.06598,5e-05,5.36097]
[1617871448518,61.35,56894.8,0.0,0.06384,5e-05,5.22523]
[1617871448519,61.35,56894.8,0.0,0.06384,5e-05,5.22523]
[1617871448561,61.35,56894.8,0.0,0.06384,5e-05,5.22523]
[1617871450131,61.67,56893.51,0.0,0.06478,5e-05,5.28471]
[1617871450865,61.67,56893.51,0.0,0.06478,5e-05,5.28471]
[1617871450895,61.67,56893.51,0.0,0.06478,5e-05,5.28471]
[1617871451112,61.75,56889.2,0.0,0.06483,5e-05,5.2875]
[1617871451247,61.75,56889.2,0.0,0.06483,5e-05,5.2875]
[1617871451388,61.75,56889.2,0.0,0.06483,5e-05,5.2875]
[1617871453215,61.21,56896.44,0.0,0.06347,5e-05,5.20176]
[1617871455558,60.83,56894.67,0.0,0.06216,5e-05,5.11807]
[1617871456150,60.69,56894.25,0.0,0.06171,5e-05,5.08871]
[1617871457066,60.69,56894.25,0.0,0.06171,5e-05,5.08871]
[1617871457874,60.69,56894.25,0.0,0.06171,5e-05,5.08871]
[1617871459109,60.97,56893.7,0.0,0.06254,5e-05,5.14255]
[1617871460256,60.81,56889.98,0.0,0.06186,5e-05,5.09814]
[1617871460259,60.81,56889.98,0.0,0.06186,5e-05,5.09814]
[1617871462565,61.23,56889.85,0.0,0.0632,5e-05,5.18405]
[1617871462566,61.23,56889.85,0.0,0.0632,5e-05,5.18405]
[1617871462626,61.23,56889.85,0.0,0.0632,5e-05,5.18405]
[1617871464738,61.24,56884.83,0.0,0.063,5e-05,5.17061]
[1617871464923,61.24,56884.83,0.0,0.063,5e-05,5.17061]
[1617871467260,60.9,56884.26,0.0,0.06187,5e-05,5.09815]
[1617871467261,60.9,56884.26,0.0,0.06187,5e-05,5.09815]
[1617871467395,60.9,56884.26,0.0,0.06187,5e-05,5.09815]
[1617871469424,61.31,56890.17,0.0,0.06348,5e-05,5.20235]
[1617871476510,63.23,56887.64,0.0,0.06948,5e-05,5.57738]
[1617871476662,63.34,56885.5,0.0,0.0697,5e-05,5.59122]
[1617871478115,63.34,56885.5,0.0,0.0697,5e-05,5.59122]
[1617871478239,62.79,56884.39,0.0,0.06789,5e-05,5.47883]
[1617871478961,62.79,56884.39,0.0,0.06789,5e-05,5.47883]
[1617871478978,62.79,56884.39,0.0,0.06789,5e-05,5.47883]
[1617871479935,62.87,56883.77,0.0,0.06811,5e-05,5.49201]
[1617871481307,63.41,56883.74,0.0,0.06986,5e-05,5.60066]
[1617871481326,63.41,56883.74,0.0,0.06986,5e-05,5.60066]
[1617871481798,63.41,56883.74,0.0,0.06986,5e-05,5.60066]
[1617871483638,63.57,56881.9,0.0,0.07027,5e-05,5.62559]
[1617871483639,63.57,56881.9,0.0,0.07027,5e-05,5.62559]
[1617871485697,63.51,56880.61,0.0,0.07003,5e-05,5.61073]
[1617871485966,63.51,56880.61,0.0,0.07003,5e-05,5.61073]
[1617871485986,63.51,56880.61,0.0,0.07003,5e-05,5.61073]
[1617871486296,63.51,56880.61,0.0,0.07003,5e-05,5.61073]
[1617871487495,63.29,56875.07,0.0,0.06903,5e-05,5.54843]
[1617871488212,63.29,56875.07,0.0,0.06903,5e-05,5.54843]
[1617871488327,63.12,56874.81,0.0,0.06847,5e-05,5.51354]
[1617871488680,62.61,56872.96,0.0,0.06674,5e-05,5.40587]
[1617871490658,62.53,56872.2,0.0,0.06646,5e-05,5.38782]
[1617871490697,62.53,56872.2,0.0,0.06646,5e-05,5.38782]
[1617871492869,61.81,56872.84,0.0,0.0642,5e-05,5.24507]
[1617871492888,61.81,56872.84,0.0,0.0642,5e-05,5.24507]
[1617871493357,62.36,56869.53,0.0,0.06577,5e-05,5.3444]
[1617871495288,62.9,56870.37,0.0,0.06755,5e-05,5.45632]
[1617871495427,63.45,56869.12,0.0,0.06924,5e-05,5.56087]
[1617871497689,63.1,56872.8,0.0,0.06831,5e-05,5.50364]
[1617871497690,63.1,56872.8,0.0,0.06831,5e-05,5.50364]
[1617871500046,63.38,56879.22,0.0,0.06952,5e-05,5.57941]
[1617871500064,63.38,56879.22,0.0,0.06952,5e-05,5.57941]
[1617871502275,62.34,56893.13,0.0,0.06689,5e-05,5.4167]
[1617871502387,61.94,56894.22,0.0,0.06564,5e-05,5.33818]
[1617871504513,63.03,56893.84,0.0,0.06913,5e-05,5.55625]
[1617871504708,63.03,56893.84,0.0,0.06913,5e-05,5.55625]
[1617871509397,63.42,56892.97,0.0,0.07036,5e-05,5.63222]
[1617871509444,63.48,56898.48,0.0,0.07083,5e-05,5.66154]
[1617871509468,63.48,56898.48,0.0,0.07083,5e-05,5.66154]
[1617871511951,63.22,56899.91,0.0,0.07007,5e-05,5.6151]
[1617871512044,63.22,56899.91,0.0,0.07007,5e-05,5.6151]
[1617871512162,63.22,56899.91,0.0,0.07007,5e-05,5.6151]
[1617871512287,63.22,56899.91,0.0,0.07007,5e-05,5.6151]
[1617871517502,60.84,56917.54,0.0,0.06325,5e-05,5.18915]
[1617871518790,60.65,56920.15,0.0,0.06279,5e-05,5.1596]
[1617871521133,60.36,56926.63,0.0,0.06216,5e-05,5.11977]
[1617871521177,60.36,56926.63,0.0,0.06216,5e-05,5.11977]
[1617871521993,60.9,56927.32,0.0,0.06394,5e-05,5.23411]
[1617871522030,60.9,56927.32,0.0,0.06394,5e-05,5.23411]
[1617871522467,60.9,56927.32,0.0,0.06394,5e-05,5.23411]
[1617871523481,61.45,56929.15,0.0,0.0658,5e-05,5.3516]
[1617871525809,62.41,56934.53,0.0,0.06918,5e-05,5.56349]
[1617871525835,62.41,56934.53,0.0,0.06918,5e-05,5.56349]
[1617871526554,62.41,56934.53,0.0,0.06918,5e-05,5.56349]
[1617871528166,62.15,56939.5,0.0,0.06861,5e-05,5.52849]
[1617871528206,62.15,56939.5,0.0,0.06861,5e-05,5.52849]
[1617871530429,61.28,56947.64,0.0,0.06618,5e-05,5.37734]
[1617871530433,61.28,56947.64,0.0,0.06618,5e-05,5.37734]
[1617871530645,60.95,56946.78,0.0,0.06506,5e-05,5.30688]
[1617871532876,62.04,56946.98,0.0,0.06859,5e-05,5.52707]
[1617871532903,62.04,56946.98,0.0,0.06859,5e-05,5.52707]
[1617871535177,61.19,56944.84,0.0,0.06572,5e-05,5.3473]
[1617871535368,61.19,56944.84,0.0,0.06572,5e-05,5.3473]
[1617871537516,60.63,56943.58,0.0,0.06384,5e-05,5.22826]
[1617871539178,60.64,56947.67,0.0,0.06405,5e-05,5.24184]
[1617871539856,60.79,56946.88,0.0,0.06452,5e-05,5.2713]
[1617871540141,60.79,56946.88,0.0,0.06452,5e-05,5.2713]
[1617871542202,60.36,56944.61,0.0,0.06301,5e-05,5.17523]
[1617871544527,61.45,56943.74,0.0,0.0665,5e-05,5.39644]
[1617871544532,61.45,56943.74,0.0,0.0665,5e-05,5.39644]
[1617871544557,61.45,56943.74,0.0,0.0665,5e-05,5.39644]
[1617871546889,61.19,56939.56,0.0,0.06544,5e-05,5.32901]
[1617871548721,62.28,56943.94,0.0,0.06921,5e-05,5.56523]
[1617871549193,62.28,56943.94,0.0,0.06921,5e-05,5.56523]
[1617871550521,61.78,56943.17,0.0,0.06753,5e-05,5.46099]
[1617871551557,61.37,56944.4,0.0,0.06627,5e-05,5.38163]
[1617871553909,60.54,56941.7,0.0,0.06343,5e-05,5.20199]
[1617871553944,60.54,56941.7,0.0,0.06343,5e-05,5.20199]
[1617871556225,61.63,56941.54,0.0,0.06696,5e-05,5.42501]
[1617871556231,61.63,56941.54,0.0,0.06696,5e-05,5.42501]
[1617871556254,61.63,56941.54,0.0,0.06696,5e-05,5.42501]
[1617871558564,60.94,56945.9,0.0,0.06495,5e-05,5.29877]
[1617871560178,61.22,56945.38,0.0,0.06584,5e-05,5.35511]
[1617871560400,61.22,56945.38,0.0,0.06584,5e-05,5.35511]
[1617871560905,61.77,56942.48,0.0,0.06747,5e-05,5.45699]
[1617871560909,61.77,56942.48,0.0,0.06747,5e-05,5.45699]
[1617871560949,61.77,56942.48,0.0,0.06747,5e-05,5.45699]
[1617871562204,61.36,56937.02,0.0,0.06588,5e-05,5.35656]
[1617871563244,61.04,56927.07,0.0,0.06435,5e-05,5.25891]
[1617871564877,60.62,56923.76,0.0,0.06281,5e-05,5.16066]
[1617871565016,60.62,56923.76,0.0,0.06281,5e-05,5.16066]
[1617871565595,60.62,56923.76,0.0,0.06281,5e-05,5.16066]
[1617871565620,60.62,56923.76,0.0,0.06281,5e-05,5.16066]
[1617871567932,60.45,56934.62,0.0,0.06281,5e-05,5.16159]
[1617871567950,60.45,56934.62,0.0,0.06281,5e-05,5.16159]
[1617871568133,60.45,56934.62,0.0,0.06281,5e-05,5.16159]
[1617871569763,61.54,56930.26,0.0,0.06612,5e-05,5.37104]
[1617871570280,61.54,56930.26,0.0,0.06612,5e-05,5.37104]
[1617871570317,61.54,56930.26,0.0,0.06612,5e-05,5.37104]
[1617871572614,60.93,56930.25,0.0,0.06413,5e-05,5.24521]
[1617871572635,60.7,56930.66,0.0,0.06342,5e-05,5.20007]
[1617871574789,61.24,56931.13,0.0,0.0652,5e-05,5.31338]
[1617871574968,61.79,56931.44,0.0,0.06698,5e-05,5.42554]
[1617871575012,61.79,56931.44,0.0,0.06698,5e-05,5.42554]
[1617871576736,61.4,56932.68,0.0,0.0658,5e-05,5.35095]
[1617871577278,61.09,56939.79,0.0,0.06512,5e-05,5.30884]
[1617871578757,61.25,56940.4,0.0,0.06568,5e-05,5.34414]
[1617871579635,61.25,56940.4,0.0,0.06568,5e-05,5.34414]
[1617871579672,61.25,56940.4,0.0,0.06568,5e-05,5.34414]
[1617871581970,60.73,56934.28,0.0,0.0637,5e-05,5.21834]
[1617871584311,61.82,56937.05,0.0,0.06737,5e-05,5.45025]
[1617871584341,61.82,56937.05,0.0,0.06737,5e-05,5.45025]
[1617871586636,61.08,56942.79,0.0,0.06526,5e-05,5.31788]
[1617871586680,61.08,56942.79,0.0,0.06526,5e-05,5.31788]
[1617871588257,61.35,56943.35,0.0,0.06614,5e-05,5.3737]
[1617871588968,61.35,56943.35,0.0,0.06614,5e-05,5.3737]
[1617871588986,61.35,56943.35,0.0,0.06614,5e-05,5.3737]
[1617871589017,61.89,56941.81,0.0,0.06784,5e-05,5.47985]
[1617871590493,61.47,56937.71,0.0,0.06624,5e-05,5.37965]
[1617871591314,61.12,56936.45,0.0,0.06504,5e-05,5.30287]
[1617871591318,61.12,56936.45,0.0,0.06504,5e-05,5.30287]
[1617871591357,61.12,56936.45,0.0,0.06504,5e-05,5.30287]
[1617871593682,62.76,56941.1,0.0,0.07059,5e-05,5.6495]
[1617871593691,62.76,56941.1,0.0,0.07059,5e-05,5.6495]
[1617871593707,62.76,56941.1,0.0,0.07059,5e-05,5.6495]
[1617871596001,62.21,56940.78,0.0,0.0688,5e-05,5.53846]
[1617871596006,62.21,56940.78,0.0,0.0688,5e-05,5.53846]
[1617871597279,62.28,56941.07,0.0,0.06902,5e-05,5.55241]
[1617871598338,62.81,56940.99,0.0,0.07075,5e-05,5.65886]
[1617871598339,62.81,56940.99,0.0,0.07075,5e-05,5.65886]
[1617871600151,61.77,56947.53,0.0,0.06769,5e-05,5.47005]
[1617871600686,61.77,56947.53,0.0,0.06769,5e-05,5.47005]
[1617871603007,61.41,56944.08,0.0,0.06636,5e-05,5.38685]
[1617871605345,60.79,56943.66,0.0,0.06433,5e-05,5.25805]
[1617871606201,60.93,56943.81,0.0,0.06478,5e-05,5.28681]
[1617871607712,61.04,56945.44,0.0,0.06522,5e-05,5.31511]
[1617871609982,60.84,56945.56,0.0,0.06456,5e-05,5.2732]
[1617871609987,60.84,56945.56,0.0,0.06456,5e-05,5.2732]
[1617871612385,61.69,56949.28,0.0,0.06751,5e-05,5.45919]
[1617871612394,61.69,56949.28,0.0,0.06751,5e-05,5.45919]
[1617871614632,60.68,56950.19,0.0,0.06428,5e-05,5.25598]
[1617871617075,61.23,56949.49,0.0,0.06602,5e-05,5.36571]
[1617871617107,61.23,56949.49,0.0,0.06602,5e-05,5.36571]
[1617871618306,61.35,56957.94,0.0,0.06686,5e-05,5.41932]
[1617871619447,60.99,56959.81,0.0,0.06578,5e-05,5.35134]
[1617871620523,60.69,56958.25,0.0,0.06472,5e-05,5.28462]
[1617871621789,60.82,56958.03,0.0,0.06512,5e-05,5.30947]
[1617871621842,60.82,56958.03,0.0,0.06512,5e-05,5.30947]
[1617871624124,60.4,56958.88,0.0,0.06381,5e-05,5.22685]
[1617871626457,61.49,56958.12,0.0,0.06733,5e-05,5.44854]
[1617871626474,61.49,56958.12,0.0,0.06733,5e-05,5.44854]
[1617871627571,62.04,56960.65,0.0,0.06924,5e-05,5.56791]
[1617871635799,59.73,56966.49,0.0,0.06202,5e-05,5.11288]
[1617871637402,60.01,56969.55,0.0,0.06308,5e-05,5.1811]
[1617871638135,60.01,56969.55,0.0,0.06308,5e-05,5.1811]
[1617871638155,60.01,56969.55,0.0,0.06308,5e-05,5.1811]
[1617871640470,59.88,56976.6,0.0,0.06301,5e-05,5.17712]
[1617871640474,59.88,56976.6,0.0,0.06301,5e-05,5.17712]
[1617871642851,60.98,56977.13,0.0,0.0666,5e-05,5.40469]
[1617871642854,60.98,56977.13,0.0,0.0666,5e-05,5.40469]
[1617871642892,60.98,56977.13,0.0,0.0666,5e-05,5.40469]
[1617871644698,60.76,56966.29,0.0,0.06535,5e-05,5.32502]
[1617871645188,60.76,56966.29,0.0,0.06535,5e-05,5.32502]
[1617871646902,60.85,56967.8,0.0,0.06573,5e-05,5.34932]
[1617871647521,60.93,56971.67,0.0,0.06617,5e-05,5.37713]
[1617871647560,60.93,56971.67,0.0,0.06617,5e-05,5.37713]
[1617871649863,60.36,56972.31,0.0,0.06434,5e-05,5.26175]
[1617871652200,60.69,56969.45,0.0,0.06525,5e-05,5.3183]
[1617871652216,60.69,56969.45,0.0,0.06525,5e-05,5.3183]
[1617871652233,60.69,56969.45,0.0,0.06525,5e-05,5.3183]
[1617871654533,60.59,56965.28,0.0,0.06472,5e-05,5.28397]
[1617871654533,60.59,56965.28,0.0,0.06472,5e-05,5.28397]
[1617871655542,61.14,56965.14,0.0,0.06649,5e-05,5.39575]
[1617871656425,61.14,56965.14,0.0,0.06649,5e-05,5.39575]
[1617871656866,62.23,56965.04,0.0,0.07006,5e-05,5.61789]
[1617871656897,62.23,56965.04,0.0,0.07006,5e-05,5.61789]
[1617871658062,62.23,56965.04,0.0,0.07006,5e-05,5.61789]
[1617871659208,62.23,56965.04,0.0,0.07006,5e-05,5.61789]
[1617871661557,61.27,56966.85,0.0,0.06701,5e-05,5.42852]
[1617871661608,61.27,56966.85,0.0,0.06701,5e-05,5.42852]
[1617871663891,60.91,56966.16,0.0,0.0658,5e-05,5.3522]
[1617871663902,60.91,56966.16,0.0,0.0658,5e-05,5.3522]
[1617871665032,60.61,56965.95,0.0,0.06482,5e-05,5.29041]
[1617871666065,61.7,56968.04,0.0,0.06849,5e-05,5.52105]
[1617871666086,61.7,56968.04,0.0,0.06849,5e-05,5.52105]
[1617871666109,61.7,56968.04,0.0,0.06849,5e-05,5.52105]
[1617871668599,60.89,56973.19,0.0,0.06608,5e-05,5.37092]
[1617871668613,60.89,56973.19,0.0,0.06608,5e-05,5.37092]
[1617871670910,60.34,56970.39,0.0,0.06413,5e-05,5.24733]
[1617871670918,60.34,56970.39,0.0,0.06413,5e-05,5.24733]
[1617871673254,59.83,56971.95,0.0,0.06257,5e-05,5.14766]
[1617871673271,59.83,56971.95,0.0,0.06257,5e-05,5.14766]
[1617871675595,59.63,56971.44,0.0,0.06188,5e-05,5.10357]
[1617871677936,58.7,56968.74,0.0,0.05876,5e-05,4.90044]
[1617871680291,58.88,56968.05,0.0,0.05931,5e-05,4.93658]
[1617871680320,58.88,56968.05,0.0,0.05931,5e-05,4.93658]
[1617871682611,59.0,56969.57,0.0,0.05977,5e-05,4.96663]
[1617871682648,59.0,56969.57,0.0,0.05977,5e-05,4.96663]
[1617871684970,59.11,56969.92,0.0,0.06013,5e-05,4.99026]
[1617871687201,58.4,56969.33,0.0,0.05783,5e-05,4.83985]
[1617871692728,59.02,56963.44,0.0,0.05954,5e-05,4.95103]
[1617871702798,59.29,56960.79,0.0,0.06027,5e-05,4.99811]
[1617871708359,59.31,56963.44,0.0,0.06048,5e-05,5.01211]
[1617871708386,59.31,56963.44,0.0,0.06048,5e-05,5.01211]
[1617871710693,59.31,56964.24,0.0,0.06052,5e-05,5.01455]
[1617871710706,59.31,56964.24,0.0,0.06052,5e-05,5.01455]
[1617871713006,59.33,56953.11,0.0,0.06,5e-05,4.9793]
[1617871713033,59.33,56953.11,0.0,0.06,5e-05,4.9793]
[1617871715363,59.37,56952.67,0.0,0.0601,5e-05,4.98575]
[1617871715400,59.37,56952.67,0.0,0.0601,5e-05,4.98575]
[1617871717685,59.39,56948.09,0.0,0.05996,5e-05,4.97628]
[1617871717721,59.39,56948.09,0.0,0.05996,5e-05,4.97628]
[1617871720015,59.44,56949.86,0.0,0.06019,5e-05,4.99108]
[1617871720040,59.44,56949.86,0.0,0.06019,5e-05,4.99108]
[1617871722366,59.45,56950.21,0.0,0.06025,5e-05,4.99524]
[1617871722393,59.45,56950.21,0.0,0.06025,5e-05,4.99524]
[1617871730991,59.46,56950.6,0.0,0.06029,5e-05,4.99762]
[1617871736027,59.47,56950.84,0.0,0.06034,5e-05,5.00098]
[1617871741066,59.45,56952.84,0.0,0.06037,5e-05,5.00347]
[1617871744166,59.45,56952.9,0.0,0.06037,5e-05,5.00325]
[1617871744288,59.45,56952.9,0.0,0.06037,5e-05,5.00325]
[1617871745731,59.99,56953.87,0.0,0.06218,5e-05,5.11975]
[1617871745771,59.99,56953.87,0.0,0.06218,5e-05,5.11975]
[1617871746874,60.54,56962.24,0.0,0.06435,5e-05,5.25968]
[1617871752153,59.71,56960.49,0.0,0.06158,5e-05,5.08234]
[1617871757178,59.48,56963.96,0.0,0.06102,5e-05,5.04643]
[1617871762217,59.39,56962.5,0.0,0.06064,5e-05,5.02181]
[1617871764596,59.37,56961.46,0.0,0.06054,5e-05,5.01512]
[1617871764677,59.37,56961.46,0.0,0.06054,5e-05,5.01512]
[1617871766795,60.46,56973.66,0.0,0.06467,5e-05,5.2806]
[1617871766796,60.46,56973.66,0.0,0.06467,5e-05,5.2806]
[1617871766810,60.46,56973.66,0.0,0.06467,5e-05,5.2806]
[1617871769118,60.58,56972.3,0.0,0.06499,5e-05,5.30088]
[1617871769143,60.58,56972.3,0.0,0.06499,5e-05,5.30088]
[1617871771481,59.96,56975.41,0.0,0.06308,5e-05,5.17893]
[1617871771538,59.96,56975.41,0.0,0.06308,5e-05,5.17893]
[1617871773810,59.71,56970.09,0.0,0.06202,5e-05,5.11005]
[1617871776123,59.14,56968.38,0.0,0.0601,5e-05,4.98633]
[1617871778490,58.93,56965.6,0.0,0.0593,5e-05,4.93388]
[1617871778529,58.93,56965.6,0.0,0.0593,5e-05,4.93388]
[1617871780821,59.06,56967.22,0.0,0.05978,5e-05,4.96527]
[1617871780843,59.06,56967.22,0.0,0.05978,5e-05,4.96527]
[1617871783151,59.14,56967.9,0.0,0.06006,5e-05,4.98356]
[1617871783166,59.14,56967.9,0.0,0.06006,5e-05,4.98356]
[1617871785500,59.21,56967.97,0.0,0.06029,5e-05,4.9983]
[1617871785527,59.21,56967.97,0.0,0.06029,5e-05,4.9983]
[1617871787824,59.22,56968.32,0.0,0.06035,5e-05,5.00222]
[1617871787856,59.22,56968.32,0.0,0.06035,5e-05,5.00222]
[1617871792523,59.26,56968.33,0.0,0.06048,5e-05,5.011]
[1617871798104,57.82,56971.67,0.0,0.05602,5e-05,4.71811]
[1617871799519,57.54,56969.13,0.0,0.05501,5e-05,4.65056]
[1617871800455,57.54,56969.13,0.0,0.05501,5e-05,4.65056]
[1617871801884,58.11,56968.87,0.0,0.05681,5e-05,4.77057]
[1617871801906,58.11,56968.87,0.0,0.05681,5e-05,4.77057]
[1617871804193,58.49,56969.09,0.0,0.05804,5e-05,4.8518]
[1617871804240,58.49,56969.09,0.0,0.05804,5e-05,4.8518]
[1617871806565,58.83,56970.5,0.0,0.05921,5e-05,4.92815]
[1617871806590,58.83,56970.5,0.0,0.05921,5e-05,4.92815]
[1617871808888,58.97,56970.48,0.0,0.05965,5e-05,4.95731]
[1617871808906,58.97,56970.48,0.0,0.05965,5e-05,4.95731]
[1617871811224,59.06,56969.87,0.0,0.05992,5e-05,4.97464]
[1617871811268,59.06,56969.87,0.0,0.05992,5e-05,4.97464]
[1617871812088,59.1,56969.32,0.0,0.06001,5e-05,4.98023]
[1617871813579,59.16,56967.91,0.0,0.06012,5e-05,4.98761]
[1617871813607,59.16,56967.91,0.0,0.06012,5e-05,4.98761]
[1617871814964,59.18,56971.88,0.0,0.06039,5e-05,5.00512]
[1617871815906,59.19,56971.25,0.0,0.06039,5e-05,5.00514]
[1617871815923,59.19,56971.25,0.0,0.06039,5e-05,5.00514]
[1617871818238,59.2,56971.86,0.0,0.06045,5e-05,5.00909]
[1617871818268,59.2,56971.86,0.0,0.06045,5e-05,5.00909]
[1617871820591,59.21,56973.07,0.0,0.06055,5e-05,5.01599]
[1617871820606,59.21,56973.07,0.0,0.06055,5e-05,5.01599]
[1617871822940,59.21,56974.58,0.0,0.06063,5e-05,5.02096]
[1617871822979,59.21,56974.58,0.0,0.06063,5e-05,5.02096]
[1617871825198,59.21,56976.53,0.0,0.06071,5e-05,5.02648]
[1617871825237,59.21,56976.53,0.0,0.06071,5e-05,5.02648]
[1617871827657,59.17,56986.55,0.0,0.06107,5e-05,5.05036]
[1617871827692,59.17,56986.55,0.0,0.06107,5e-05,5.05036]
[1617871829989,59.12,56992.65,0.0,0.06121,5e-05,5.06036]
[1617871830007,59.12,56992.65,0.0,0.06121,5e-05,5.06036]
[1617871832316,59.08,56993.79,0.0,0.06109,5e-05,5.05151]
[1617871832336,59.08,56993.79,0.0,0.06109,5e-05,5.05151]
[1617871834669,59.04,56995.61,0.0,0.06106,5e-05,5.05001]
[1617871834689,59.04,56995.61,0.0,0.06106,5e-05,5.05001]
[1617871836164,59.02,56996.15,0.0,0.06101,5e-05,5.0468]
[1617871837015,59.01,56995.88,0.0,0.06096,5e-05,5.04363]
[1617871837037,59.01,56995.88,0.0,0.06096,5e-05,5.04363]
[1617871839341,58.98,57001.24,0.0,0.06115,5e-05,5.05586]
[1617871839356,58.98,57001.24,0.0,0.06115,5e-05,5.05586]
[1617871841692,58.94,57003.05,0.0,0.06111,5e-05,5.05354]
[1617871841731,58.94,57003.05,0.0,0.06111,5e-05,5.05354]
[1617871844037,58.91,57003.18,0.0,0.061,5e-05,5.04681]
[1617871844061,58.91,57003.18,0.0,0.061,5e-05,5.04681]
[1617871846365,58.89,57005.05,0.0,0.06105,5e-05,5.04977]
[1617871846389,58.89,57005.05,0.0,0.06105,5e-05,5.04977]
[1617871848695,58.88,57004.78,0.0,0.06099,5e-05,5.04602]
[1617871848715,58.88,57004.78,0.0,0.06099,5e-05,5.04602]
[1617871851055,58.87,57004.03,0.0,0.06092,5e-05,5.04181]
[1617871851075,58.87,57004.03,0.0,0.06092,5e-05,5.04181]
[1617871853378,58.87,57003.94,0.0,0.06091,5e-05,5.0411]
[1617871855098,58.12,57005.29,0.0,0.05855,5e-05,4.88742]
[1617871855716,58.12,57005.29,0.0,0.05855,5e-05,4.88742]
[1617871858063,57.42,57007.28,0.0,0.05639,5e-05,4.74487]
[1617871858071,57.42,57007.28,0.0,0.05639,5e-05,4.74487]
[1617871860441,57.88,57008.03,0.0,0.05791,5e-05,4.84543]
[1617871860493,57.88,57008.03,0.0,0.05791,5e-05,4.84543]
[1617871862740,58.2,57007.0,0.0,0.05887,5e-05,4.90856]
[1617871862775,58.2,57007.0,0.0,0.05887,5e-05,4.90856]
[1617871865103,58.21,57006.64,0.0,0.0589,5e-05,4.91039]
[1617871865140,58.21,57006.64,0.0,0.0589,5e-05,4.91039]
[1617871866103,58.32,57007.22,0.0,0.0593,5e-05,4.9363]
[1617871867428,58.41,57007.03,0.0,0.05958,5e-05,4.95506]
[1617871867443,58.41,57007.03,0.0,0.05958,5e-05,4.95506]
[1617871869765,58.56,57002.74,0.0,0.05984,5e-05,4.9712]
[1617871869806,58.56,57002.74,0.0,0.05984,5e-05,4.9712]
[1617871872128,58.33,57001.95,0.0,0.05906,5e-05,4.92019]
[1617871872165,58.33,57001.95,0.0,0.05906,5e-05,4.92019]
[1617871874438,58.58,57004.69,0.0,0.06001,5e-05,4.98273]
[1617871876795,57.92,57006.88,0.0,0.05798,5e-05,4.85023]
[1617871879115,58.07,57003.98,0.0,0.05831,5e-05,4.87124]
[1617871881455,57.58,57001.44,0.0,0.05663,5e-05,4.7605]
[1617871881462,57.58,57001.44,0.0,0.05663,5e-05,4.7605]
[1617871883781,58.01,57001.42,0.0,0.05801,5e-05,4.85161]
[1617871883833,58.01,57001.42,0.0,0.05801,5e-05,4.85161]
[1617871886132,58.14,57000.02,0.0,0.05835,5e-05,4.87404]
[1617871886172,58.14,57000.02,0.0,0.05835,5e-05,4.87404]
[1617871888465,58.39,57001.21,0.0,0.05923,5e-05,4.93171]
[1617871888481,58.39,57001.21,0.0,0.05923,5e-05,4.93171]
[1617871890396,58.55,57004.55,0.0,0.05991,5e-05,4.976]
[1617871890409,58.55,57004.55,0.0,0.05991,5e-05,4.976]
[1617871890785,58.55,57004.55,0.0,0.05991,5e-05,4.976]
[1617871890817,58.55,57004.55,0.0,0.05991,5e-05,4.976]
[1617871892092,58.2,57002.57,0.0,0.05863,5e-05,4.89143]
[1617871893148,58.42,57004.65,0.0,0.05946,5e-05,4.94616]
[1617871893164,58.42,57004.65,0.0,0.05946,5e-05,4.94616]
[1617871895481,58.57,57005.17,0.0,0.05996,5e-05,4.97857]
[1617871901187,57.21,57003.8,0.0,0.0555,5e-05,4.68466]
[1617871902495,57.1,57003.93,0.0,0.05516,5e-05,4.66229]
[1617871902504,57.1,57003.93,0.0,0.05516,5e-05,4.66229]
[1617871904849,57.69,57005.89,0.0,0.05714,5e-05,4.7937]
[1617871904873,57.69,57005.89,0.0,0.05714,5e-05,4.7937]
[1617871907186,58.07,57004.03,0.0,0.0583,5e-05,4.86992]
[1617871907203,58.07,57004.03,0.0,0.0583,5e-05,4.86992]
[1617871909506,58.43,57004.71,0.0,0.05948,5e-05,4.94744]
[1617871909539,58.43,57004.71,0.0,0.05948,5e-05,4.94744]
[1617871911861,58.57,57003.98,0.0,0.05992,5e-05,4.97594]
[1617871911894,58.57,57003.98,0.0,0.05992,5e-05,4.97594]
[1617871914185,58.67,57004.44,0.0,0.06026,5e-05,4.9981]
[1617871914226,58.67,57004.44,0.0,0.06026,5e-05,4.9981]
[1617871916525,58.76,57002.59,0.0,0.06047,5e-05,5.01123]
[1617871916543,58.76,57002.59,0.0,0.06047,5e-05,5.01123]
[1617871916880,58.76,57002.59,0.0,0.06047,5e-05,5.01123]
[1617871918873,58.81,57002.75,0.0,0.06061,5e-05,5.02058]
[1617871918909,58.81,57002.75,0.0,0.06061,5e-05,5.02058]
[1617871921195,58.83,57006.45,0.0,0.06086,5e-05,5.03719]
[1617871921219,58.83,57006.45,0.0,0.06086,5e-05,5.03719]
[1617871923539,58.84,57005.4,0.0,0.06085,5e-05,5.03589]
[1617871923569,58.84,57005.4,0.0,0.06085,5e-05,5.03589]
[1617871925893,58.85,57003.78,0.0,0.0608,5e-05,5.03274]
[1617871925928,58.85,57003.78,0.0,0.0608,5e-05,5.03274]
[1617871928239,58.86,57005.1,0.0,0.0609,5e-05,5.03928]
[1617871928255,58.86,57005.1,0.0,0.0609,5e-05,5.03928]
[1617871930584,58.86,57005.12,0.0,0.0609,5e-05,5.03967]
[1617871930598,58.86,57005.12,0.0,0.0609,5e-05,5.03967]
[1617871932897,58.86,57005.29,0.0,0.06091,5e-05,5.04019]
[1617871932914,58.86,57005.29,0.0,0.06091,5e-05,5.04019]
[1617871935258,58.86,57003.53,0.0,0.06083,5e-05,5.03485]
[1617871935289,58.86,57003.53,0.0,0.06083,5e-05,5.03485]
[1617871937570,58.87,57003.69,0.0,0.06087,5e-05,5.03707]
[1617871937588,58.87,57003.69,0.0,0.06087,5e-05,5.03707]
[1617871939928,58.87,57004.27,0.0,0.0609,5e-05,5.03966]
[1617871939949,58.87,57004.27,0.0,0.0609,5e-05,5.03966]
[1617871942265,58.87,57002.17,0.0,0.06081,5e-05,5.03325]
[1617871942306,58.87,57002.17,0.0,0.06081,5e-05,5.03325]
[1617871944620,58.9,56997.99,0.0,0.06069,5e-05,5.02541]
[1617871944651,58.9,56997.99,0.0,0.06069,5e-05,5.02541]
[1617871946352,58.91,56998.53,0.0,0.06075,5e-05,5.02887]
[1617871946930,58.92,56998.91,0.0,0.06078,5e-05,5.03125]
[1617871949299,58.51,56999.58,0.0,0.0595,5e-05,4.9482]
[1617871951623,58.43,56998.11,0.0,0.05914,5e-05,4.92386]
[1617871951658,58.43,56998.11,0.0,0.05914,5e-05,4.92386]
[1617871953968,58.6,57004.97,0.0,0.06001,5e-05,4.98093]
[1617871953989,58.6,57004.97,0.0,0.06001,5e-05,4.98093]
[1617871956321,58.69,57009.24,0.0,0.06051,5e-05,5.01354]
[1617871956365,58.69,57009.24,0.0,0.06051,5e-05,5.01354]
[1617871958657,58.75,57014.81,0.0,0.06098,5e-05,5.04473]
[1617871958697,58.75,57014.81,0.0,0.06098,5e-05,5.04473]
[1617871960990,58.75,57017.67,0.0,0.06113,5e-05,5.05443]
[1617871961009,58.75,57017.67,0.0,0.06113,5e-05,5.05443]
[1617871963338,58.74,57018.47,0.0,0.06114,5e-05,5.05508]
[1617871963381,58.74,57018.47,0.0,0.06114,5e-05,5.05508]
[1617871965665,58.7,57028.79,0.0,0.0615,5e-05,5.07946]
[1617871965697,58.7,57028.79,0.0,0.0615,5e-05,5.07946]
[1617871967322,58.68,57028.59,0.0,0.06143,5e-05,5.07485]
[1617871968011,58.66,57026.58,0.0,0.06128,5e-05,5.06512]
[1617871968021,58.66,57026.58,0.0,0.06128,5e-05,5.06512]
[1617871970353,58.65,57026.12,0.0,0.06122,5e-05,5.06093]
[1617871970379,58.65,57026.12,0.0,0.06122,5e-05,5.06093]
[1617871972688,58.64,57027.4,0.0,0.06125,5e-05,5.06289]
[1617871975027,57.88,57028.43,0.0,0.0588,5e-05,4.90423]
[1617871977356,57.78,57028.05,0.0,0.05847,5e-05,4.88219]
[1617871977405,57.78,57028.05,0.0,0.05847,5e-05,4.88219]
[1617871979706,58.05,57030.76,0.0,0.05948,5e-05,4.94886]
[1617871979728,58.05,57030.76,0.0,0.05948,5e-05,4.94886]
[1617871982058,58.28,57032.78,0.0,0.06034,5e-05,5.0049]
[1617871982074,58.28,57032.78,0.0,0.06034,5e-05,5.0049]
[1617871984393,58.37,57033.85,0.0,0.06068,5e-05,5.0268]
[1617871984404,58.37,57033.85,0.0,0.06068,5e-05,5.0268]
[1617871986725,58.44,57033.68,0.0,0.06092,5e-05,5.04205]
[1617871986750,58.44,57033.68,0.0,0.06092,5e-05,5.04205]
[1617871987975,58.46,57033.64,0.0,0.06097,5e-05,5.04547]
[1617871989070,58.47,57033.62,0.0,0.06101,5e-05,5.04833]
[1617871989097,58.47,57033.62,0.0,0.06101,5e-05,5.04833]
[1617871991867,58.51,57031.34,0.0,0.061,5e-05,5.0475]
[1617871991901,58.51,57031.34,0.0,0.061,5e-05,5.0475]
[1617871993754,58.52,57032.02,0.0,0.06107,5e-05,5.05196]
[1617871993777,58.52,57032.02,0.0,0.06107,5e-05,5.05196]
[1617871995483,58.53,57031.96,0.0,0.06111,5e-05,5.05451]
[1617871995490,58.53,57031.96,0.0,0.06111,5e-05,5.05451]
[1617871996065,58.53,57032.47,0.0,0.06115,5e-05,5.05719]
[1617871997308,58.54,57032.73,0.0,0.06117,5e-05,5.05867]
[1617871998073,58.13,57035.27,0.0,0.05996,5e-05,4.98044]
[1617871998422,58.13,57035.27,0.0,0.05996,5e-05,4.98044]
[1617871998457,58.13,57035.27,0.0,0.05996,5e-05,4.98044]
[1617872000756,58.25,57039.02,0.0,0.06055,5e-05,5.01876]
[1617872000771,58.25,57039.02,0.0,0.06055,5e-05,5.01876]
[1617872003117,58.34,57045.29,0.0,0.06114,5e-05,5.05754]
[1617872003146,58.34,57045.29,0.0,0.06114,5e-05,5.05754]
[1617872005440,58.36,57045.17,0.0,0.0612,5e-05,5.06148]
[1617872005473,58.36,57045.17,0.0,0.0612,5e-05,5.06148]
[1617872007798,58.38,57044.48,0.0,0.06123,5e-05,5.06328]
[1617872007845,58.38,57044.48,0.0,0.06123,5e-05,5.06328]
[1617872010131,58.4,57040.81,0.0,0.06111,5e-05,5.05545]
[1617872010163,58.4,57040.81,0.0,0.06111,5e-05,5.05545]
[1617872012458,58.41,57040.18,0.0,0.0611,5e-05,5.05392]
[1617872012476,58.41,57040.18,0.0,0.0611,5e-05,5.05392]
[1617872014797,58.45,57031.99,0.0,0.06081,5e-05,5.03409]
[1617872014826,58.45,57031.99,0.0,0.06081,5e-05,5.03409]
[1617872017140,58.5,57027.04,0.0,0.06075,5e-05,5.02982]
[1617872019467,57.8,57023.74,0.0,0.0583,5e-05,4.86993]
[1617872021821,58.09,57021.56,0.0,0.05913,5e-05,4.92428]
[1617872021839,58.09,57021.56,0.0,0.05913,5e-05,4.92428]
[1617872024131,58.36,57019.14,0.0,0.05991,5e-05,4.97456]
[1617872024159,58.36,57019.14,0.0,0.05991,5e-05,4.97456]
[1617872026471,58.48,57017.69,0.0,0.06023,5e-05,4.99518]
[1617872026522,58.48,57017.69,0.0,0.06023,5e-05,4.99518]
[1617872028740,58.57,57016.47,0.0,0.06044,5e-05,5.00885]
[1617872028831,58.57,57016.47,0.0,0.06044,5e-05,5.00885]
[1617872031145,58.63,57022.62,0.0,0.06094,5e-05,5.04187]
[1617872031172,58.63,57022.62,0.0,0.06094,5e-05,5.04187]
[1617872032624,58.64,57023.24,0.0,0.061,5e-05,5.04574]
[1617872033480,58.64,57019.31,0.0,0.06083,5e-05,5.03412]
[1617872033501,58.64,57019.31,0.0,0.06083,5e-05,5.03412]
[1617872035837,58.67,57017.85,0.0,0.06084,5e-05,5.03498]
[1617872035870,58.67,57017.85,0.0,0.06084,5e-05,5.03498]
[1617872037756,58.69,57015.89,0.0,0.06082,5e-05,5.03338]
[1617872038166,58.69,57015.89,0.0,0.06082,5e-05,5.03338]
[1617872041148,57.97,57016.08,0.0,0.05849,5e-05,4.88191]
[1617872042835,57.9,57015.95,0.0,0.05823,5e-05,4.86496]
[1617872045014,57.43,57017.45,0.0,0.05681,5e-05,4.77137]
[1617872047550,57.74,57019.14,0.0,0.05789,5e-05,4.8426]
[1617872048937,57.51,57017.85,0.0,0.05708,5e-05,4.78878]
[1617872049856,57.73,57017.35,0.0,0.05777,5e-05,4.83455]
[1617872049874,57.73,57017.35,0.0,0.05777,5e-05,4.83455]
[1617872052217,58.08,57010.96,0.0,0.05859,5e-05,4.88762]
[1617872052246,58.08,57010.96,0.0,0.05859,5e-05,4.88762]
[1617872054563,58.41,57014.03,0.0,0.05982,5e-05,4.96835]
[1617872054587,58.41,57014.03,0.0,0.05982,5e-05,4.96835]
[1617872056888,58.54,57011.82,0.0,0.06012,5e-05,4.98756]
[1617872059203,57.88,57011.33,0.0,0.05796,5e-05,4.84642]
[1617872061572,57.85,57009.6,0.0,0.05779,5e-05,4.83531]
[1617872066244,57.37,57009.44,0.0,0.05623,5e-05,4.73211]
[1617872066255,57.37,57009.44,0.0,0.05623,5e-05,4.73211]
[1617872068586,57.68,57008.88,0.0,0.05719,5e-05,4.79564]
[1617872068607,57.68,57008.88,0.0,0.05719,5e-05,4.79564]
[1617872070954,58.06,57008.9,0.0,0.05843,5e-05,4.87713]
[1617872070987,58.06,57008.9,0.0,0.05843,5e-05,4.87713]
[1617872073281,58.2,57008.31,0.0,0.05883,5e-05,4.90211]
[1617872073562,58.42,57008.32,0.0,0.05953,5e-05,4.94785]
[1617872075626,58.56,57004.23,0.0,0.0598,5e-05,4.96533]
[1617872075652,58.56,57004.23,0.0,0.0598,5e-05,4.96533]
[1617872077972,58.68,57004.62,0.0,0.06018,5e-05,4.9902]
[1617872078014,58.68,57004.62,0.0,0.06018,5e-05,4.9902]
[1617872080317,58.75,57004.99,0.0,0.06044,5e-05,5.00682]
[1617872080357,58.75,57004.99,0.0,0.06044,5e-05,5.00682]
[1617872081663,58.75,57004.99,0.0,0.06044,5e-05,5.00682]
[1617872082659,58.82,57005.33,0.0,0.06067,5e-05,5.02182]
[1617872082686,58.82,57005.33,0.0,0.06067,5e-05,5.02182]
[1617872084992,58.87,56992.66,0.0,0.06022,5e-05,4.99164]
[1617872087344,58.18,56991.61,0.0,0.05794,5e-05,4.84264]
[1617872088550,58.13,56993.24,0.0,0.05787,5e-05,4.83787]
[1617872089676,58.29,56994.85,0.0,0.05847,5e-05,4.8778]
[1617872091993,57.78,56997.5,0.0,0.05695,5e-05,4.778]
[1617872094348,58.18,56992.67,0.0,0.05802,5e-05,4.84775]
[1617872094398,58.18,56992.67,0.0,0.05802,5e-05,4.84775]
[1617872096673,58.57,56989.17,0.0,0.0591,5e-05,4.91819]
[1617872096684,58.57,56989.17,0.0,0.0591,5e-05,4.91819]
[1617872099009,58.73,56994.87,0.0,0.0599,5e-05,4.97077]
[1617872101377,58.08,56992.75,0.0,0.05769,5e-05,4.82622]
[1617872103713,58.24,56992.52,0.0,0.05819,5e-05,4.85918]
[1617872103748,58.24,56992.52,0.0,0.05819,5e-05,4.85918]
[1617872103854,58.24,56992.52,0.0,0.05819,5e-05,4.85918]
[1617872106041,58.51,56992.98,0.0,0.05907,5e-05,4.91647]
[1617872106094,58.51,56992.98,0.0,0.05907,5e-05,4.91647]
[1617872108385,58.34,56993.35,0.0,0.05856,5e-05,4.8836]
[1617872108409,58.34,56993.35,0.0,0.05856,5e-05,4.8836]
[1617872110743,58.65,56993.89,0.0,0.05959,5e-05,4.95077]
[1617872110774,58.65,56993.89,0.0,0.05959,5e-05,4.95077]
[1617872113071,58.78,56994.15,0.0,0.06,5e-05,4.97744]
[1617872113125,58.78,56994.15,0.0,0.06,5e-05,4.97744]
[1617872115469,58.86,56994.9,0.0,0.0603,5e-05,4.99692]
[1617872115495,58.86,56994.9,0.0,0.0603,5e-05,4.99692]
[1617872117777,58.93,56994.21,0.0,0.0605,5e-05,5.00998]
[1617872117812,58.93,56994.21,0.0,0.0605,5e-05,5.00998]
[1617872118994,58.95,56993.11,0.0,0.0605,5e-05,5.00989]
[1617872120131,58.96,56993.3,0.0,0.06056,5e-05,5.01387]
[1617872122480,58.57,56992.98,0.0,0.05929,5e-05,4.93102]
[1617872124818,58.51,56992.35,0.0,0.05905,5e-05,4.91533]
[1617872124863,58.51,56992.35,0.0,0.05905,5e-05,4.91533]
[1617872127148,58.69,56991.09,0.0,0.05956,5e-05,4.94859]
[1617872127170,58.69,56991.09,0.0,0.05956,5e-05,4.94859]
[1617872129377,58.82,56987.41,0.0,0.0598,5e-05,4.96381]
[1617872129479,58.82,56987.41,0.0,0.0598,5e-05,4.96381]
[1617872129511,58.82,56987.41,0.0,0.0598,5e-05,4.96381]
[1617872130106,58.87,56983.99,0.0,0.0598,5e-05,4.96371]
[1617872131838,58.92,56974.27,0.0,0.05949,5e-05,4.94286]
[1617872131880,58.98,56969.0,0.0,0.05941,5e-05,4.9358]
[1617872134170,59.11,56954.71,0.0,0.05913,5e-05,4.91649]
[1617872136506,58.84,56947.85,0.0,0.05794,5e-05,4.83797]
[1617872138848,58.74,56942.71,0.0,0.05741,5e-05,4.80285]
[1617872138862,58.74,56942.71,0.0,0.05741,5e-05,4.80285]
[1617872140897,59.04,56941.97,0.0,0.05832,5e-05,4.86225]
[1617872140920,59.15,56946.45,0.0,0.05888,5e-05,4.89953]
[1617872141134,59.15,56946.45,0.0,0.05888,5e-05,4.89953]
[1617872141179,59.15,56946.45,0.0,0.05888,5e-05,4.89953]
[1617872143537,59.3,56944.0,0.0,0.05922,5e-05,4.92167]
[1617872143560,59.3,56944.0,0.0,0.05922,5e-05,4.92167]
[1617872145868,59.44,56939.78,0.0,0.05949,5e-05,4.9385]
[1617872145899,59.44,56939.78,0.0,0.05949,5e-05,4.9385]
[1617872147285,59.48,56939.79,0.0,0.05962,5e-05,4.94732]
[1617872148207,59.48,56939.79,0.0,0.05962,5e-05,4.94732]
[1617872148232,59.48,56939.79,0.0,0.05962,5e-05,4.94732]
[1617872150552,59.55,56935.92,0.0,0.05964,5e-05,4.94805]
[1617872150581,59.55,56935.92,0.0,0.05964,5e-05,4.94805]
[1617872152879,59.63,56931.22,0.0,0.05968,5e-05,4.95029]
[1617872152899,59.63,56931.22,0.0,0.05968,5e-05,4.95029]
[1617872155236,59.69,56931.0,0.0,0.05987,5e-05,4.9628]
[1617872155266,59.69,56931.0,0.0,0.05987,5e-05,4.9628]
[1617872157580,59.72,56927.55,0.0,0.05979,5e-05,4.95743]
[1617872157608,59.72,56927.55,0.0,0.05979,5e-05,4.95743]
[1617872159927,59.75,56925.07,0.0,0.05977,5e-05,4.95566]
[1617872159962,59.75,56925.07,0.0,0.05977,5e-05,4.95566]
[1617872161166,59.78,56927.25,0.0,0.05998,5e-05,4.96916]
[1617872162257,59.79,56928.76,0.0,0.06007,5e-05,4.97547]
[1617872162283,59.79,56928.76,0.0,0.06007,5e-05,4.97547]
[1617872164580,59.79,56933.91,0.0,0.06033,5e-05,4.9926]
[1617872164599,59.79,56933.91,0.0,0.06033,5e-05,4.9926]
[1617872166833,59.76,56940.25,0.0,0.06053,5e-05,5.00626]
[1617872166900,59.76,56940.25,0.0,0.06053,5e-05,5.00626]
[1617872169267,59.72,56944.64,0.0,0.06061,5e-05,5.01209]
[1617872169284,59.72,56944.64,0.0,0.06061,5e-05,5.01209]
[1617872171758,59.69,56947.63,0.0,0.06065,5e-05,5.01436]
[1617872173205,58.89,56952.79,0.0,0.05834,5e-05,4.86441]
[1617872173942,58.89,56952.79,0.0,0.05834,5e-05,4.86441]
[1617872176290,59.18,56947.6,0.0,0.05904,5e-05,4.90993]
[1617872176322,59.18,56947.6,0.0,0.05904,5e-05,4.90993]
[1617872178642,59.32,56946.7,0.0,0.05944,5e-05,4.93576]
[1617872178667,59.32,56946.7,0.0,0.05944,5e-05,4.93576]
[1617872180976,59.4,56954.32,0.0,0.06007,5e-05,4.97747]
[1617872181018,59.4,56954.32,0.0,0.06007,5e-05,4.97747]
[1617872181633,59.42,56954.83,0.0,0.06015,5e-05,4.9828]
[1617872183308,60.51,56958.66,0.0,0.06385,5e-05,5.22102]
[1617872183322,60.51,56958.66,0.0,0.06385,5e-05,5.22102]
[1617872194279,60.62,56981.55,0.0,0.06532,5e-05,5.31486]
[1617872199316,60.51,56991.62,0.0,0.06544,5e-05,5.32367]
[1617872204350,60.42,56994.39,0.0,0.06531,5e-05,5.31544]
[1617872209387,60.42,56984.13,0.0,0.06477,5e-05,5.28072]
[1617872214422,60.48,56980.67,0.0,0.06482,5e-05,5.2834]
[1617872219456,60.53,56975.35,0.0,0.06469,5e-05,5.27455]
[1617872224495,60.54,56978.33,0.0,0.06489,5e-05,5.28779]
[1617872229529,60.54,56979.92,0.0,0.06497,5e-05,5.29298]
[1617872234563,60.54,56981.2,0.0,0.06502,5e-05,5.29632]
[1617872239596,60.54,56980.49,0.0,0.06499,5e-05,5.29407]
[1617872244626,60.54,56981.2,0.0,0.06501,5e-05,5.2957]
[1617872249668,60.53,56980.23,0.0,0.06495,5e-05,5.29152]
[1617872254705,60.55,56976.78,0.0,0.06482,5e-05,5.28187]
[1617872259741,60.58,56974.65,0.0,0.0648,5e-05,5.28073]
[1617872264780,60.71,56955.69,0.0,0.06427,5e-05,5.24525]
[1617872269819,60.83,56942.72,0.0,0.06403,5e-05,5.22887]
[1617872274852,60.93,56949.02,0.0,0.06466,5e-05,5.26966]
[1617872279893,60.93,56945.73,0.0,0.0645,5e-05,5.25901]
[1617872284919,60.95,56945.5,0.0,0.06454,5e-05,5.26182]
[1617872289956,60.95,56947.43,0.0,0.06462,5e-05,5.2671]
[1617872294994,60.97,56940.72,0.0,0.06439,5e-05,5.25133]
[1617872300028,61.02,56935.66,0.0,0.06427,5e-05,5.24374]
[1617872305059,61.1,56927.71,0.0,0.06416,5e-05,5.23554]
[1617872310097,61.16,56925.67,0.0,0.06424,5e-05,5.24043]
[1617872315131,61.17,56937.16,0.0,0.0648,5e-05,5.27643]
[1617872318594,61.11,56945.46,0.0,0.06502,5e-05,5.29128]
[1617872324197,60.95,56948.46,0.0,0.06465,5e-05,5.26785]
[1617872329232,60.94,56946.35,0.0,0.06453,5e-05,5.25998]
[1617872334267,60.98,56936.85,0.0,0.06418,5e-05,5.23675]
[1617872339300,61.06,56937.63,0.0,0.06447,5e-05,5.25528]
[1617872344337,61.09,56932.83,0.0,0.06433,5e-05,5.24598]
[1617872349370,61.07,56943.32,0.0,0.06478,5e-05,5.27558]
[1617872355419,61.02,56943.04,0.0,0.06462,5e-05,5.26551]
[1617872360455,60.99,56951.51,0.0,0.06494,5e-05,5.28673]
[1617872365487,60.93,56954.28,0.0,0.06489,5e-05,5.28388]
[1617872370522,60.87,56959.07,0.0,0.06493,5e-05,5.28647]
[1617872380592,60.74,56966.97,0.0,0.06486,5e-05,5.2822]
[1617872385626,60.74,56963.78,0.0,0.0647,5e-05,5.27134]
[1617872390664,60.77,56959.42,0.0,0.06458,5e-05,5.26362]
[1617872395698,60.81,56957.56,0.0,0.06462,5e-05,5.26562]
[1617872400736,60.89,56940.75,0.0,0.06405,5e-05,5.22796]
[1617872405772,61.07,56921.89,0.0,0.06369,5e-05,5.20384]
[1617872410803,61.19,56926.26,0.0,0.06431,5e-05,5.2432]
[1617872415840,61.14,56942.87,0.0,0.06497,5e-05,5.28662]
[1617872420877,61.06,56943.83,0.0,0.06476,5e-05,5.2732]
[1617872425912,61.01,56959.25,0.0,0.06534,5e-05,5.31175]
[1617872430947,60.83,56973.01,0.0,0.06547,5e-05,5.32068]
[1617872435978,60.74,56978.12,0.0,0.06538,5e-05,5.31516]
[1617872441013,60.57,56994.42,0.0,0.06566,5e-05,5.3338]
[1617872446051,60.47,56989.83,0.0,0.06511,5e-05,5.29869]
[1617872451087,60.44,56992.92,0.0,0.06516,5e-05,5.30246]
[1617872456122,60.44,56988.59,0.0,0.06494,5e-05,5.28783]
[1617872466191,60.46,56995.96,0.0,0.06538,5e-05,5.31656]
[1617872471246,60.41,56995.19,0.0,0.06518,5e-05,5.30364]
[1617872476259,60.4,56997.43,0.0,0.06526,5e-05,5.3088]
[1617872481296,60.39,56995.63,0.0,0.06512,5e-05,5.30013]
[1617872486330,60.4,56995.19,0.0,0.06512,5e-05,5.2998]
[1617872489068,60.4,56995.53,0.0,0.06514,5e-05,5.30107]
[1617872494384,60.38,56998.2,0.0,0.06519,5e-05,5.30381]
[1617872499422,60.35,57008.27,0.0,0.06559,5e-05,5.32966]
[1617872504459,60.29,57005.37,0.0,0.06525,5e-05,5.30849]
[1617872509490,60.29,57005.2,0.0,0.06523,5e-05,5.30687]
[1617872519563,60.06,57028.85,0.0,0.06567,5e-05,5.33694]
[1617872524596,60.11,57003.03,0.0,0.06454,5e-05,5.2631]
[1617872529626,60.31,56986.58,0.0,0.06436,5e-05,5.25041]
[1617872534665,60.45,56983.68,0.0,0.06468,5e-05,5.27021]
[1617872540706,60.51,56985.59,0.0,0.06499,5e-05,5.28993]
[1617872546751,60.53,56984.9,0.0,0.065,5e-05,5.29035]
[1617872553626,60.53,56986.29,0.0,0.06503,5e-05,5.29175]
[1617872558835,60.48,56992.72,0.0,0.06521,5e-05,5.3034]
[1617872563870,60.45,56992.89,0.0,0.06512,5e-05,5.29781]
[1617872568906,60.45,56991.46,0.0,0.06503,5e-05,5.29234]
[1617872573940,60.48,56987.89,0.0,0.06496,5e-05,5.28758]
[1617872579979,60.52,56984.59,0.0,0.06491,5e-05,5.28365]
[1617872585018,60.49,56993.54,0.0,0.06529,5e-05,5.30872]
[1617872590051,60.45,56995.55,0.0,0.06524,5e-05,5.30598]
[1617872595147,60.41,56998.05,0.0,0.06525,5e-05,5.30679]
[1617872600183,60.39,56998.76,0.0,0.06522,5e-05,5.30457]
[1617872605219,60.38,57001.0,0.0,0.06529,5e-05,5.30945]
[1617872610252,60.36,57000.68,0.0,0.06521,5e-05,5.30437]
[1617872615289,60.36,57000.4,0.0,0.06517,5e-05,5.30087]
[1617872620321,60.37,57000.63,0.0,0.06519,5e-05,5.30213]
[1617872625624,60.36,57001.0,0.0,0.0652,5e-05,5.303]
[1617872631396,60.36,57001.31,0.0,0.06521,5e-05,5.30315]
[1617872636435,60.36,57000.83,0.0,0.06519,5e-05,5.30189]
[1617872641467,60.36,57001.11,0.0,0.06521,5e-05,5.30343]
[1617872646504,60.3,57017.78,0.0,0.06583,5e-05,5.34426]
[1617872651544,60.16,57026.42,0.0,0.06581,5e-05,5.34342]
[1617872656580,60.09,57024.16,0.0,0.06546,5e-05,5.32164]
[1617872661614,60.11,57021.24,0.0,0.06538,5e-05,5.31612]
[1617872666649,60.12,57017.9,0.0,0.06527,5e-05,5.30887]
[1617872671684,60.13,57022.06,0.0,0.06545,5e-05,5.31951]
[1617872676719,60.11,57026.04,0.0,0.06559,5e-05,5.32892]
[1617872681755,60.29,56985.34,0.0,0.06414,5e-05,5.23315]
[1617872686790,60.46,56985.69,0.0,0.06471,5e-05,5.26946]
[1617872691824,60.48,56995.29,0.0,0.06525,5e-05,5.30422]
[1617872696858,60.43,57003.19,0.0,0.06549,5e-05,5.32011]
[1617872701893,60.36,57006.38,0.0,0.06543,5e-05,5.31689]
[1617872706928,60.32,57009.87,0.0,0.06547,5e-05,5.31957]
[1617872711963,60.28,57014.46,0.0,0.06556,5e-05,5.32581]
[1617872716999,60.2,57022.54,0.0,0.06572,5e-05,5.33695]
[1617872722033,60.1,57036.12,0.0,0.06608,5e-05,5.3607]
[1617872727071,59.99,57037.64,0.0,0.06581,5e-05,5.34385]
[1617872732106,59.96,57038.53,0.0,0.0657,5e-05,5.33567]
[1617872738145,59.94,57038.99,0.0,0.06565,5e-05,5.33308]
[1617872748216,59.9,57044.63,0.0,0.06583,5e-05,5.34465]
[1617872753247,59.88,57043.92,0.0,0.06571,5e-05,5.33699]
[1617872758296,59.87,57047.43,0.0,0.06585,5e-05,5.34638]
[1617872763329,59.82,57053.69,0.0,0.06601,5e-05,5.35696]
[1617872768367,59.75,57060.86,0.0,0.06614,5e-05,5.36582]
[1617872774426,59.66,57065.55,0.0,0.06609,5e-05,5.36296]
[1617872779458,59.61,57067.59,0.0,0.06602,5e-05,5.35899]
[1617872784496,59.58,57069.66,0.0,0.06605,5e-05,5.36102]
[1617872790537,59.53,57075.7,0.0,0.06619,5e-05,5.37046]
[1617872795570,59.49,57078.41,0.0,0.06617,5e-05,5.36819]
[1617872800610,59.47,57080.23,0.0,0.06618,5e-05,5.36935]
[1617872805626,59.45,57080.53,0.0,0.06614,5e-05,5.36638]
[1617872810676,59.56,57057.7,0.0,0.06534,5e-05,5.31403]
[1617872815712,59.69,57039.81,0.0,0.06485,5e-05,5.28138]
[1617872820747,59.86,57031.58,0.0,0.06499,5e-05,5.28987]
[1617872825783,59.96,57031.93,0.0,0.06533,5e-05,5.31091]
[1617872830819,60.0,57030.7,0.0,0.06542,5e-05,5.31634]
[1617872835849,60.08,57022.43,0.0,0.06526,5e-05,5.30602]
[1617872840889,60.15,57016.33,0.0,0.06515,5e-05,5.29852]
[1617872845923,60.19,57019.27,0.0,0.06545,5e-05,5.31723]
[1617872850955,60.18,57020.1,0.0,0.06545,5e-05,5.31724]
[1617872852371,60.17,57023.63,0.0,0.06558,5e-05,5.32523]
[1617872858005,60.04,57036.91,0.0,0.06582,5e-05,5.3415]
[1617872863042,59.97,57041.08,0.0,0.0658,5e-05,5.34026]
[1617872868078,59.94,57036.5,0.0,0.06546,5e-05,5.31886]
[1617872873113,60.03,57023.75,0.0,0.06512,5e-05,5.29622]
[1617872878149,60.11,57025.34,0.0,0.06546,5e-05,5.31754]
[1617872883183,60.13,57018.85,0.0,0.06519,5e-05,5.30011]
[1617872888219,60.2,57011.51,0.0,0.06506,5e-05,5.29087]
[1617872893253,60.21,57018.48,0.0,0.06545,5e-05,5.31629]
[1617872898287,60.15,57024.95,0.0,0.06559,5e-05,5.32558]
[1617872903320,60.13,57025.76,0.0,0.06555,5e-05,5.32347]
[1617872908358,60.12,57023.92,0.0,0.06542,5e-05,5.31523]
[1617872913394,60.13,57023.64,0.0,0.06541,5e-05,5.31341]
[1617872918427,60.18,57016.09,0.0,0.06517,5e-05,5.29788]
[1617872923463,60.2,57017.34,0.0,0.06533,5e-05,5.30781]
[1617872928500,60.18,57025.52,0.0,0.06566,5e-05,5.32907]
[1617872933538,60.13,57026.32,0.0,0.06553,5e-05,5.32131]
[1617872938573,60.12,57023.79,0.0,0.06539,5e-05,5.31192]
[1617872943609,60.14,57004.19,0.0,0.06445,5e-05,5.25073]
[1617872948645,60.29,57000.9,0.0,0.06479,5e-05,5.27197]
[1617872953681,60.45,56984.37,0.0,0.06447,5e-05,5.25031]
[1617872959726,60.58,56983.28,0.0,0.06483,5e-05,5.27308]
[1617872964761,60.61,56984.29,0.0,0.06498,5e-05,5.28276]
[1617872969796,60.61,56980.01,0.0,0.06479,5e-05,5.26996]
[1617872974832,60.64,56982.23,0.0,0.06496,5e-05,5.28057]
[1617872979867,60.65,56981.82,0.0,0.06497,5e-05,5.28083]
[1617872984905,60.67,56977.73,0.0,0.06483,5e-05,5.27158]
[1617872989939,60.69,56979.87,0.0,0.06498,5e-05,5.28137]
[1617872994974,60.69,56977.81,0.0,0.06488,5e-05,5.27462]
[1617873000006,60.69,56981.96,0.0,0.0651,5e-05,5.28914]
[1617873005040,60.68,56980.36,0.0,0.06497,5e-05,5.28081]
[1617873010073,60.68,56980.85,0.0,0.06499,5e-05,5.28233]
[1617873015111,60.67,56981.7,0.0,0.06501,5e-05,5.28348]
[1617873021155,60.65,56982.35,0.0,0.065,5e-05,5.28276]
[1617873026190,60.66,56981.53,0.0,0.06497,5e-05,5.28087]
[1617873031224,60.66,56980.83,0.0,0.06492,5e-05,5.27685]
[1617873036626,60.68,56980.42,0.0,0.06495,5e-05,5.27833]
[1617873042300,60.68,56984.63,0.0,0.06516,5e-05,5.29222]
[1617873047337,60.58,56997.44,0.0,0.06547,5e-05,5.31298]
[1617873052370,60.46,57009.65,0.0,0.06571,5e-05,5.32903]
[1617873057626,60.35,57018.21,0.0,0.06578,5e-05,5.33414]
[1617873063449,60.23,57025.39,0.0,0.06576,5e-05,5.33358]
[1617873068482,60.16,57028.8,0.0,0.06569,5e-05,5.32962]
[1617873074524,60.11,57030.39,0.0,0.06561,5e-05,5.32483]
[1617873079559,60.09,57032.46,0.0,0.06563,5e-05,5.32647]
[1617873084595,60.05,57039.79,0.0,0.06589,5e-05,5.34308]
[1617873089629,60.01,57038.34,0.0,0.06567,5e-05,5.32944]
[1617873095671,60.02,57033.44,0.0,0.06544,5e-05,5.31352]
[1617873100711,60.04,57035.22,0.0,0.06558,5e-05,5.32243]
[1617873105749,60.05,57031.3,0.0,0.06542,5e-05,5.31212]
[1617873110781,60.07,57030.38,0.0,0.06545,5e-05,5.31358]
[1617873115818,60.08,57033.4,0.0,0.06562,5e-05,5.32465]
[1617873120852,60.07,57030.77,0.0,0.06547,5e-05,5.31483]
[1617873125886,60.17,57011.7,0.0,0.06481,5e-05,5.2718]
[1617873130924,60.27,57005.35,0.0,0.06484,5e-05,5.27323]
[1617873135957,60.45,56989.39,0.0,0.06461,5e-05,5.25668]
[1617873140995,60.54,56988.22,0.0,0.06485,5e-05,5.27222]
[1617873146029,60.59,56986.37,0.0,0.06492,5e-05,5.27612]
[1617873151066,60.61,56985.24,0.0,0.06491,5e-05,5.27471]
[1617873156100,60.65,56980.16,0.0,0.06479,5e-05,5.26637]
[1617873162142,60.73,56970.39,0.0,0.06455,5e-05,5.25062]
[1617873167177,60.8,56971.94,0.0,0.06485,5e-05,5.26954]
[1617873172211,60.8,56974.67,0.0,0.06499,5e-05,5.27882]
[1617873177247,60.76,56979.92,0.0,0.06513,5e-05,5.28797]
[1617873182280,60.72,56981.97,0.0,0.0651,5e-05,5.28629]
[1617873187318,60.69,56984.5,0.0,0.0651,5e-05,5.28674]
[1617873192382,60.68,56976.09,0.0,0.06466,5e-05,5.25802]
[1617873197420,60.72,56975.85,0.0,0.0648,5e-05,5.26664]
[1617873202456,60.74,56978.66,0.0,0.06499,5e-05,5.27888]
[1617873207489,60.74,56979.53,0.0,0.06502,5e-05,5.28094]
[1617873212524,60.7,56990.51,0.0,0.06541,5e-05,5.3059]
[1617873217560,60.62,56993.23,0.0,0.06531,5e-05,5.2995]
[1617873222596,60.58,56997.04,0.0,0.06537,5e-05,5.30357]
[1617873227626,60.5,57005.8,0.0,0.06553,5e-05,5.31487]
[1617873232662,60.4,57013.91,0.0,0.06563,5e-05,5.32177]
[1617873237696,60.32,57019.09,0.0,0.06564,5e-05,5.32253]
[1617873242732,60.25,57030.36,0.0,0.06597,5e-05,5.34456]
[1617873247769,60.14,57032.12,0.0,0.0657,5e-05,5.32778]
[1617873252803,60.11,57031.49,0.0,0.06557,5e-05,5.3193]
[1617873257839,60.1,57032.93,0.0,0.0656,5e-05,5.32178]
[1617873262882,60.1,57030.63,0.0,0.06548,5e-05,5.31369]
[1617873267916,60.11,57029.34,0.0,0.06546,5e-05,5.31238]
[1617873272958,60.14,57020.08,0.0,0.06506,5e-05,5.2852]
[1617873277993,60.26,57006.15,0.0,0.06474,5e-05,5.26405]
[1617873284030,60.39,57002.93,0.0,0.065,5e-05,5.27983]
[1617873289068,60.43,57004.31,0.0,0.0652,5e-05,5.29266]
[1617873294105,60.43,57000.37,0.0,0.06498,5e-05,5.27876]
[1617873299140,60.48,57006.53,0.0,0.06547,5e-05,5.31022]
[1617873304174,60.4,57019.44,0.0,0.06588,5e-05,5.33697]
[1617873309210,60.26,57028.78,0.0,0.06589,5e-05,5.33866]
[1617873314243,60.18,57028.5,0.0,0.06562,5e-05,5.32119]
[1617873319278,60.18,57031.74,0.0,0.06576,5e-05,5.33026]
[1617873324626,60.21,57017.84,0.0,0.06515,5e-05,5.29079]
[1617873330358,60.25,57015.77,0.0,0.06517,5e-05,5.2921]
[1617873335388,60.33,57003.28,0.0,0.06479,5e-05,5.26603]
[1617873340425,60.42,57003.15,0.0,0.06506,5e-05,5.28312]
[1617873345461,60.46,57002.47,0.0,0.06516,5e-05,5.28896]
[1617873350494,60.47,57001.65,0.0,0.06516,5e-05,5.28879]
[1617873355532,60.55,56987.45,0.0,0.06471,5e-05,5.25922]
[1617873360562,60.6,56985.88,0.0,0.06479,5e-05,5.2641]
[1617873365598,60.61,56994.88,0.0,0.06526,5e-05,5.29485]
[1617873370637,60.57,56995.47,0.0,0.06518,5e-05,5.28982]
[1617873375672,60.64,56979.99,0.0,0.06461,5e-05,5.25253]
[1617873380709,60.74,56972.74,0.0,0.06458,5e-05,5.2495]
[1617873385744,60.81,56968.78,0.0,0.06462,5e-05,5.25168]
[1617873391785,60.87,56965.95,0.0,0.06464,5e-05,5.25221]
[1617873399626,60.92,56963.51,0.0,0.06469,5e-05,5.25497]
[1617873404878,60.95,56959.67,0.0,0.06457,5e-05,5.24701]
[1617873409914,60.98,56958.25,0.0,0.06462,5e-05,5.24997]
[1617873414947,61.01,56947.96,0.0,0.0642,5e-05,5.2225]
[1617873419982,61.15,56932.42,0.0,0.06388,5e-05,5.20097]
[1617873425017,61.25,56935.62,0.0,0.06434,5e-05,5.23033]
[1617873430050,61.26,56935.96,0.0,0.06441,5e-05,5.23485]
[1617873435097,61.27,56937.28,0.0,0.06451,5e-05,5.24117]
[1617873440130,61.31,56928.23,0.0,0.06417,5e-05,5.21898]
[1617873450203,61.61,56901.05,0.0,0.06382,5e-05,5.19424]
[1617873455237,61.69,56896.24,0.0,0.06379,5e-05,5.19069]
[1617873460271,61.7,56902.94,0.0,0.06414,5e-05,5.21381]
[1617873465308,61.7,56904.07,0.0,0.06421,5e-05,5.21804]
[1617873471348,61.68,56905.78,0.0,0.06423,5e-05,5.21962]
[1617873476382,61.68,56901.57,0.0,0.06404,5e-05,5.20704]
[1617873481415,61.69,56901.97,0.0,0.06408,5e-05,5.21005]
[1617873486453,61.72,56899.41,0.0,0.06405,5e-05,5.20752]
[1617873491488,61.73,56900.56,0.0,0.06412,5e-05,5.21237]
[1617873501626,61.76,56894.91,0.0,0.06394,5e-05,5.20047]
[1617873507600,61.8,56892.82,0.0,0.06397,5e-05,5.20213]
[1617873512638,61.81,56888.47,0.0,0.06377,5e-05,5.18781]
[1617873512862,61.81,56888.47,0.0,0.06377,5e-05,5.18781]
[1617873513033,61.81,56888.47,0.0,0.06377,5e-05,5.18781]
[1617873518681,61.86,56884.83,0.0,0.06373,5e-05,5.18544]
[1617873522865,61.91,56880.7,0.0,0.06369,5e-05,5.18235]
[1617873526055,61.93,56882.18,0.0,0.06384,5e-05,5.19219]
[1617873531493,61.95,56883.27,0.0,0.06394,5e-05,5.19827]
[1617873533756,61.95,56881.53,0.0,0.06387,5e-05,5.19379]
[1617873537692,61.96,56883.62,0.0,0.064,5e-05,5.2021]
[1617873538039,61.96,56882.5,0.0,0.06393,5e-05,5.19782]
[1617873539690,61.96,56883.16,0.0,0.06396,5e-05,5.19982]
[1617873544862,61.85,56902.57,0.0,0.06457,5e-05,5.23964]
[1617873549898,61.74,56905.04,0.0,0.06436,5e-05,5.22714]
[1617873554935,61.72,56899.23,0.0,0.06399,5e-05,5.2029]
[1617873570038,62.01,56867.65,0.0,0.06338,5e-05,5.16157]
[1617873576080,62.21,56852.33,0.0,0.06325,5e-05,5.15118]
[1617873581113,62.31,56850.08,0.0,0.06344,5e-05,5.16284]
[1617873585082,62.33,56849.16,0.0,0.06347,5e-05,5.16456]
[1617873586042,62.34,56850.59,0.0,0.06356,5e-05,5.17028]
[1617873591186,62.38,56841.85,0.0,0.06326,5e-05,5.15031]
[1617873601254,62.49,56830.19,0.0,0.06307,5e-05,5.13753]
[1617873606290,62.59,56828.19,0.0,0.06328,5e-05,5.15061]
[1617873611450,62.59,56832.86,0.0,0.06351,5e-05,5.16536]
[1617873617445,62.66,56817.73,0.0,0.06298,5e-05,5.13093]
[1617873622478,62.69,56821.61,0.0,0.06328,5e-05,5.14974]
[1617873627626,62.68,56823.96,0.0,0.06336,5e-05,5.15542]
[1617873632191,62.67,56824.36,0.0,0.06331,5e-05,5.15139]
[1617873632198,62.67,56824.36,0.0,0.06331,5e-05,5.15139]
[1617873632199,62.67,56824.36,0.0,0.06331,5e-05,5.15139]
[1617873632205,62.67,56824.36,0.0,0.06331,5e-05,5.15139]
[1617873632210,62.67,56824.36,0.0,0.06331,5e-05,5.15139]
[1617873632215,62.67,56824.36,0.0,0.06331,5e-05,5.15139]
[1617873632222,62.67,56824.36,0.0,0.06331,5e-05,5.15139]
[1617873632227,62.67,56824.36,0.0,0.06331,5e-05,5.15139]
[1617873638593,62.71,56816.71,0.0,0.06306,5e-05,5.13461]
[1617873648663,62.81,56810.22,0.0,0.06308,5e-05,5.13532]
[1617873653698,62.83,56808.51,0.0,0.06306,5e-05,5.13407]
[1617873658732,62.85,56807.45,0.0,0.06307,5e-05,5.13472]
[1617873664777,62.87,56808.83,0.0,0.06318,5e-05,5.14193]
[1617873669812,62.86,56812.28,0.0,0.06332,5e-05,5.15103]
[1617873674857,62.71,56844.28,0.0,0.0644,5e-05,5.22179]
[1617873679890,62.51,56838.62,0.0,0.06349,5e-05,5.16423]
[1617873685934,62.58,56825.98,0.0,0.0631,5e-05,5.13792]
[1617873690968,62.61,56828.45,0.0,0.06333,5e-05,5.15263]
[1617873696002,62.64,56824.4,0.0,0.06319,5e-05,5.14256]
[1617873701037,62.69,56820.18,0.0,0.06314,5e-05,5.13893]
[1617873706074,62.71,56820.82,0.0,0.06323,5e-05,5.14518]
[1617873711106,62.74,56819.03,0.0,0.06323,5e-05,5.14453]
[1617873717152,62.75,56819.23,0.0,0.06328,5e-05,5.14813]
[1617873723190,62.75,56819.1,0.0,0.06327,5e-05,5.14752]
[1617873728229,62.74,56842.59,0.0,0.06435,5e-05,5.21801]
[1617873733408,62.5,56848.86,0.0,0.06392,5e-05,5.19134]
[1617873738446,62.39,56857.75,0.0,0.06398,5e-05,5.19604]
[1617873753549,62.3,56864.1,0.0,0.064,5e-05,5.19661]
[1617873758586,62.23,56871.41,0.0,0.06412,5e-05,5.20503]
[1617873763623,62.17,56870.52,0.0,0.06387,5e-05,5.18919]
[1617873768626,62.17,56868.33,0.0,0.06377,5e-05,5.18273]
[1617873773691,62.12,56883.43,0.0,0.06435,5e-05,5.22026]
[1617873778728,62.04,56879.45,0.0,0.06392,5e-05,5.19304]
[1617873783759,62.08,56872.6,0.0,0.06369,5e-05,5.1779]
[1617873788795,62.1,56875.31,0.0,0.06389,5e-05,5.19069]
[1617873793834,62.1,56874.44,0.0,0.06385,5e-05,5.18805]
[1617873798866,62.06,56880.72,0.0,0.06404,5e-05,5.20062]
[1617873803901,62.02,56883.75,0.0,0.06406,5e-05,5.20219]
[1617873808938,61.99,56885.51,0.0,0.06404,5e-05,5.20116]
[1617873813970,62.04,56868.39,0.0,0.06335,5e-05,5.15487]
[1617873819007,62.13,56858.95,0.0,0.06316,5e-05,5.14238]
[1617873824040,62.25,56855.59,0.0,0.06338,5e-05,5.15571]
[1617873829080,62.3,56856.64,0.0,0.06359,5e-05,5.16916]
[1617873834113,62.29,56863.95,0.0,0.0639,5e-05,5.18941]
[1617873839150,62.27,56865.84,0.0,0.06393,5e-05,5.19132]
[1617873844182,62.18,56872.72,0.0,0.064,5e-05,5.19655]
[1617873849218,62.13,56873.09,0.0,0.06386,5e-05,5.18765]
[1617873855626,62.17,56864.66,0.0,0.06356,5e-05,5.16825]
[1617873861302,62.2,56862.15,0.0,0.06356,5e-05,5.16752]
[1617873866339,62.19,56869.09,0.0,0.06386,5e-05,5.18709]
[1617873871374,62.18,56867.93,0.0,0.06372,5e-05,5.17763]
[1617873886475,62.0,56887.03,0.0,0.0641,5e-05,5.20317]
[1617873891514,61.96,56892.04,0.0,0.06421,5e-05,5.21047]
[1617873896548,61.93,56890.01,0.0,0.06402,5e-05,5.19847]
[1617873901591,61.93,56892.37,0.0,0.06412,5e-05,5.20526]
[1617873906625,61.97,56882.23,0.0,0.06375,5e-05,5.18092]
[1617873911673,62.0,56881.62,0.0,0.06381,5e-05,5.18471]
[1617873916703,62.0,56888.33,0.0,0.06415,5e-05,5.20641]
[1617873926774,61.83,56904.21,0.0,0.06437,5e-05,5.22202]
[1617873931809,61.77,56906.0,0.0,0.06426,5e-05,5.21398]
[1617873936843,61.76,56906.15,0.0,0.06421,5e-05,5.211]
[1617873941877,61.74,56908.4,0.0,0.06426,5e-05,5.21433]
[1617873951947,61.74,56906.29,0.0,0.06416,5e-05,5.208]
[1617873956985,61.75,56898.46,0.0,0.0638,5e-05,5.18422]
[1617873962015,61.85,56901.47,0.0,0.06427,5e-05,5.21404]
[1617873972089,61.75,56906.94,0.0,0.06424,5e-05,5.21292]
[1617873977124,61.75,56905.04,0.0,0.06414,5e-05,5.20647]
[1617873982158,61.76,56904.99,0.0,0.06417,5e-05,5.20838]
[1617873987192,61.79,56892.5,0.0,0.06364,5e-05,5.17378]
[1617873997267,62.06,56867.77,0.0,0.06326,5e-05,5.14654]
[1617874002299,62.17,56865.78,0.0,0.06351,5e-05,5.16224]
[1617874007335,62.18,56870.11,0.0,0.06377,5e-05,5.17891]
[1617874012368,62.24,56857.72,0.0,0.06336,5e-05,5.1519]
[1617874017404,62.31,56856.95,0.0,0.06354,5e-05,5.163]
[1617874022441,62.29,56871.59,0.0,0.06419,5e-05,5.20541]
[1617874027475,62.18,56872.72,0.0,0.06388,5e-05,5.18622]
[1617874032511,62.19,56868.54,0.0,0.0637,5e-05,5.17447]
[1617874037546,62.2,56868.46,0.0,0.06376,5e-05,5.17793]
[1617874042578,62.25,56863.55,0.0,0.06367,5e-05,5.17203]
[1617874047612,62.26,56862.54,0.0,0.06365,5e-05,5.17068]
[1617874052649,62.28,56862.01,0.0,0.06363,5e-05,5.16875]
[1617874057683,62.3,56855.93,0.0,0.06342,5e-05,5.15487]
[1617874062717,62.3,56860.49,0.0,0.06365,5e-05,5.16937]
[1617874067755,62.36,56859.0,0.0,0.06374,5e-05,5.17524]
[1617874072790,62.47,56833.08,0.0,0.06285,5e-05,5.11632]
[1617874077826,62.55,56833.52,0.0,0.06313,5e-05,5.13399]
[1617874082861,62.61,56836.69,0.0,0.06346,5e-05,5.15556]
[1617874087894,62.62,56830.61,0.0,0.06321,5e-05,5.13892]
[1617874092927,62.62,56840.21,0.0,0.06365,5e-05,5.16788]
[1617874097967,62.59,56840.61,0.0,0.06359,5e-05,5.16373]
[1617874102999,62.63,56829.28,0.0,0.06316,5e-05,5.13594]
[1617874108034,62.66,56832.81,0.0,0.06343,5e-05,5.15345]
[1617874118106,62.67,56830.8,0.0,0.06334,5e-05,5.14667]
[1617874123140,62.66,56834.71,0.0,0.0635,5e-05,5.15691]
[1617874128173,62.63,56842.36,0.0,0.06377,5e-05,5.17453]
[1617874133210,62.57,56843.1,0.0,0.06361,5e-05,5.16445]
[1617874138245,62.54,56844.41,0.0,0.06359,5e-05,5.16323]
[1617874143280,62.54,56843.34,0.0,0.06351,5e-05,5.15856]
[1617874148313,62.53,56842.32,0.0,0.06344,5e-05,5.15388]
[1617874153351,62.58,56829.16,0.0,0.06297,5e-05,5.12249]
[1617874158382,62.63,56832.94,0.0,0.0633,5e-05,5.14373]
[1617874163421,62.66,56830.69,0.0,0.06329,5e-05,5.14327]
[1617874168455,62.67,56834.43,0.0,0.06351,5e-05,5.15715]
[1617874173493,62.65,56835.52,0.0,0.06348,5e-05,5.15444]
[1617874178525,62.66,56839.28,0.0,0.06366,5e-05,5.16657]
[1617874183559,62.6,56844.1,0.0,0.06371,5e-05,5.17007]
[1617874188597,62.55,56844.79,0.0,0.0636,5e-05,5.16336]
[1617874193631,62.53,56846.71,0.0,0.06363,5e-05,5.16524]
[1617874198666,62.52,56844.93,0.0,0.06351,5e-05,5.15774]
[1617874203706,62.53,56850.65,0.0,0.0638,5e-05,5.1763]
[1617874208740,62.44,56856.87,0.0,0.06383,5e-05,5.17903]
[1617874228911,62.11,56884.75,0.0,0.06414,5e-05,5.20112]
[1617874233940,62.11,56876.46,0.0,0.0637,5e-05,5.17156]
[1617874238978,62.15,56874.78,0.0,0.06374,5e-05,5.17404]
[1617874244011,62.17,56873.09,0.0,0.06375,5e-05,5.17401]
[1617874249046,62.19,56874.71,0.0,0.06386,5e-05,5.18149]
[1617874254083,62.19,56874.2,0.0,0.06384,5e-05,5.18026]
[1617874259118,62.14,56885.05,0.0,0.06423,5e-05,5.20559]
[1617874265160,62.06,56889.79,0.0,0.06421,5e-05,5.20473]
[1617874270196,62.0,56893.53,0.0,0.06419,5e-05,5.20377]
[1617874275229,61.96,56898.42,0.0,0.06431,5e-05,5.21165]
[1617874281272,61.94,56898.77,0.0,0.06424,5e-05,5.20764]
[1617874286308,61.88,56907.22,0.0,0.06449,5e-05,5.22425]
[1617874292348,61.79,56914.86,0.0,0.06452,5e-05,5.22585]
[1617874297382,61.68,56924.39,0.0,0.06464,5e-05,5.2339]
[1617874302421,61.66,56914.18,0.0,0.06409,5e-05,5.19836]
[1617874307454,61.7,56914.44,0.0,0.06421,5e-05,5.20632]
[1617874312489,61.72,56906.05,0.0,0.06389,5e-05,5.18521]
[1617874317525,61.79,56904.15,0.0,0.06399,5e-05,5.19143]
[1617874322560,61.86,56886.68,0.0,0.06337,5e-05,5.15036]
[1617874327593,61.98,56885.03,0.0,0.06367,5e-05,5.16967]
[1617874332626,62.08,56876.81,0.0,0.0636,5e-05,5.16393]
[1617874337664,62.16,56860.25,0.0,0.06305,5e-05,5.12777]
[1617874342696,62.29,56848.07,0.0,0.06287,5e-05,5.11543]
[1617874347736,62.41,56842.91,0.0,0.063,5e-05,5.12342]
[1617874352771,62.52,56843.21,0.0,0.06332,5e-05,5.14283]
[1617874357805,62.57,56837.99,0.0,0.06324,5e-05,5.1367]
[1617874362839,62.59,56843.2,0.0,0.06353,5e-05,5.1559]
[1617874367872,62.57,56839.93,0.0,0.06331,5e-05,5.14135]
[1617874372910,62.59,56846.69,0.0,0.0637,5e-05,5.16677]
[1617874377944,62.51,56851.51,0.0,0.0637,5e-05,5.16736]
[1617874382981,62.51,56851.99,0.0,0.0637,5e-05,5.16747]
[1617874393049,62.49,56853.19,0.0,0.06369,5e-05,5.16689]
[1617874403119,62.42,56869.55,0.0,0.06428,5e-05,5.20532]
[1617874408160,62.29,56875.36,0.0,0.06414,5e-05,5.19717]
[1617874413194,62.32,56855.54,0.0,0.06324,5e-05,5.13794]
[1617874418233,62.38,56859.51,0.0,0.06364,5e-05,5.16338]
[1617874423267,62.41,56855.54,0.0,0.06355,5e-05,5.15712]
[1617874428303,62.43,56856.41,0.0,0.06365,5e-05,5.16353]
[1617874433336,62.43,56857.06,0.0,0.06367,5e-05,5.16522]
[1617874438370,62.44,56849.94,0.0,0.06337,5e-05,5.1454]
[1617874443402,62.52,56843.64,0.0,0.06331,5e-05,5.14084]
[1617874448440,62.55,56854.85,0.0,0.06392,5e-05,5.18086]
[1617874453478,62.48,56857.75,0.0,0.06386,5e-05,5.1768]
[1617874458516,62.43,56859.44,0.0,0.06378,5e-05,5.17241]
[1617874463549,62.35,56874.67,0.0,0.06426,5e-05,5.2039]
[1617874468584,62.26,56877.62,0.0,0.06412,5e-05,5.19526]
[1617874473621,62.2,56882.82,0.0,0.06415,5e-05,5.19648]
[1617874483689,62.08,56889.44,0.0,0.0641,5e-05,5.19431]
[1617874488727,62.03,56902.43,0.0,0.06459,5e-05,5.22599]
[1617874493763,61.94,56903.21,0.0,0.06432,5e-05,5.20944]
[1617874498798,61.89,56905.76,0.0,0.0643,5e-05,5.20792]
[1617874503832,61.86,56904.78,0.0,0.06417,5e-05,5.19965]
[1617874513909,61.96,56887.63,0.0,0.06364,5e-05,5.16504]
[1617874518935,62.1,56876.06,0.0,0.06352,5e-05,5.1566]
[1617874523973,62.13,56882.39,0.0,0.06392,5e-05,5.18213]
[1617874529005,62.1,56884.29,0.0,0.06392,5e-05,5.18237]
[1617874534042,62.1,56883.96,0.0,0.06386,5e-05,5.17785]
[1617874539075,62.15,56873.51,0.0,0.06353,5e-05,5.15574]
[1617874544113,62.21,56874.97,0.0,0.06377,5e-05,5.17134]
[1617874549146,62.23,56873.73,0.0,0.06377,5e-05,5.17075]
[1617874570297,62.3,56862.73,0.0,0.06345,5e-05,5.14975]
[1617874575417,62.35,56861.93,0.0,0.06359,5e-05,5.15851]
[1617874580451,62.39,56857.49,0.0,0.06349,5e-05,5.15183]
[1617874587626,62.43,56856.94,0.0,0.06358,5e-05,5.15749]
[1617874593543,62.45,56856.67,0.0,0.06361,5e-05,5.15816]
[1617874598577,62.43,56866.28,0.0,0.06401,5e-05,5.18443]
[1617874603613,62.29,56890.53,0.0,0.06476,5e-05,5.23405]
[1617874608626,62.07,56906.8,0.0,0.06486,5e-05,5.2414]
[1617874613682,61.92,56914.26,0.0,0.06473,5e-05,5.23389]
[1617874618717,61.73,56931.79,0.0,0.06499,5e-05,5.25199]
[1617874623752,61.59,56936.39,0.0,0.06477,5e-05,5.23876]
[1617874629626,61.51,56938.96,0.0,0.06466,5e-05,5.23224]
[1617874634829,61.49,56938.7,0.0,0.06457,5e-05,5.22603]
[1617874639863,61.49,56935.77,0.0,0.06442,5e-05,5.21678]
[1617874644899,61.5,56934.74,0.0,0.06442,5e-05,5.21623]
[1617874649931,61.52,56932.84,0.0,0.0644,5e-05,5.2148]
[1617874654968,61.53,56933.12,0.0,0.0644,5e-05,5.21447]
[1617874660004,61.54,56933.37,0.0,0.06445,5e-05,5.21714]
[1617874665039,61.55,56931.36,0.0,0.06438,5e-05,5.21273]
[1617874670074,61.58,56925.54,0.0,0.06418,5e-05,5.1995]
[1617874675109,61.63,56924.16,0.0,0.06426,5e-05,5.20459]
[1617874680142,61.65,56923.97,0.0,0.06431,5e-05,5.20789]
[1617874685178,61.67,56921.14,0.0,0.06424,5e-05,5.20322]
[1617874690215,61.69,56919.64,0.0,0.06424,5e-05,5.20293]
[1617874695360,61.76,56910.17,0.0,0.06401,5e-05,5.18751]
[1617874700393,61.9,56883.13,0.0,0.06312,5e-05,5.1291]
[1617874705432,62.08,56872.65,0.0,0.06319,5e-05,5.13258]
[1617874710463,62.2,56874.23,0.0,0.06365,5e-05,5.16159]
[1617874715500,62.27,56876.06,0.0,0.06391,5e-05,5.1772]
[1617874720547,62.23,56883.26,0.0,0.06412,5e-05,5.19115]
[1617874725585,62.16,56885.66,0.0,0.06403,5e-05,5.18578]
[1617874730619,62.15,56888.03,0.0,0.06412,5e-05,5.19162]
[1617874735653,62.13,56886.15,0.0,0.06397,5e-05,5.18159]
[1617874740690,62.18,56870.72,0.0,0.06337,5e-05,5.14278]
[1617874745722,62.3,56859.68,0.0,0.0632,5e-05,5.13074]
[1617874750759,62.51,56833.72,0.0,0.06262,5e-05,5.09197]
[1617874755795,62.81,56799.66,0.0,0.06193,5e-05,5.04525]
[1617874760831,63.05,56811.28,0.0,0.06322,5e-05,5.12811]
[1617874765864,62.96,56820.23,0.0,0.06338,5e-05,5.13863]
[1617874770896,62.92,56834.65,0.0,0.06395,5e-05,5.17569]
[1617874775936,62.81,56841.11,0.0,0.06389,5e-05,5.17183]
[1617874780974,62.64,56870.22,0.0,0.06475,5e-05,5.22861]
[1617874786008,62.3,56915.22,0.0,0.0659,5e-05,5.30431]
[1617874791039,62.01,56908.85,0.0,0.06466,5e-05,5.22622]
[1617874796077,61.93,56908.04,0.0,0.06436,5e-05,5.20758]
[1617874801114,61.95,56895.64,0.0,0.06382,5e-05,5.17226]
[1617874806147,62.01,56900.66,0.0,0.06424,5e-05,5.19905]
[1617874811184,61.98,56904.32,0.0,0.06433,5e-05,5.20524]
[1617874816214,61.91,56903.93,0.0,0.06408,5e-05,5.18981]
[1617874821249,61.94,56901.65,0.0,0.06407,5e-05,5.18875]
[1617874826289,61.99,56893.37,0.0,0.06384,5e-05,5.17335]
[1617874831323,62.11,56877.5,0.0,0.0634,5e-05,5.14309]
[1617874836360,62.08,56902.2,0.0,0.06451,5e-05,5.21563]
[1617874841390,62.05,56896.32,0.0,0.06412,5e-05,5.19058]
[1617874847434,62.04,56897.44,0.0,0.06416,5e-05,5.19282]
[1617874852469,61.99,56905.28,0.0,0.06439,5e-05,5.20849]
[1617874857504,61.94,56907.25,0.0,0.06433,5e-05,5.20469]
[1617874862540,61.89,56913.64,0.0,0.06447,5e-05,5.21424]
[1617874867574,61.85,56914.37,0.0,0.06438,5e-05,5.20826]
[1617874872609,61.79,56923.82,0.0,0.06466,5e-05,5.2266]
[1617874877645,61.74,56922.45,0.0,0.06441,5e-05,5.21121]
[1617874882677,61.72,56924.2,0.0,0.06444,5e-05,5.21308]
[1617874887713,61.68,56927.33,0.0,0.06448,5e-05,5.21569]
[1617874892751,61.65,56930.34,0.0,0.06451,5e-05,5.21689]
[1617874897785,61.63,56932.38,0.0,0.06452,5e-05,5.21795]
[1617874903829,61.61,56933.18,0.0,0.0645,5e-05,5.21649]
[1617874908861,61.6,56932.99,0.0,0.06446,5e-05,5.21442]
[1617874913908,61.62,56922.89,0.0,0.06404,5e-05,5.18674]
[1617874918938,61.64,56932.83,0.0,0.06459,5e-05,5.22226]
[1617874923967,61.6,56934.38,0.0,0.06454,5e-05,5.21966]
[1617874929006,61.59,56932.94,0.0,0.06443,5e-05,5.21203]
[1617874934086,61.64,56924.02,0.0,0.06415,5e-05,5.19398]
[1617874939123,61.67,56923.16,0.0,0.06421,5e-05,5.19765]
[1617874944156,61.78,56900.26,0.0,0.06344,5e-05,5.14695]
[1617874949188,61.93,56899.41,0.0,0.06386,5e-05,5.1731]
[1617874954229,61.94,56905.09,0.0,0.06414,5e-05,5.19069]
[1617874959264,61.93,56904.27,0.0,0.06408,5e-05,5.18662]
[1617874964301,61.96,56892.17,0.0,0.06359,5e-05,5.15463]
[1617874969333,62.15,56877.39,0.0,0.06347,5e-05,5.1459]
[1617874974368,62.22,56881.12,0.0,0.06386,5e-05,5.17086]
[1617874979404,62.22,56879.63,0.0,0.06377,5e-05,5.16508]
[1617874984441,62.33,56853.46,0.0,0.06285,5e-05,5.10474]
[1617874989474,62.48,56853.26,0.0,0.06331,5e-05,5.13387]
[1617874994506,62.59,56839.75,0.0,0.06302,5e-05,5.11384]
[1617874999543,62.67,56846.38,0.0,0.06359,5e-05,5.15038]
[1617875004582,62.67,56837.06,0.0,0.06316,5e-05,5.12239]
[1617875009616,62.76,56833.33,0.0,0.06323,5e-05,5.12677]
[1617875014648,62.75,56852.45,0.0,0.06409,5e-05,5.18181]
[1617875019684,62.6,56865.33,0.0,0.06425,5e-05,5.19264]
[1617875024716,62.48,56870.4,0.0,0.06412,5e-05,5.18552]
[1617875029754,62.36,56893.74,0.0,0.06489,5e-05,5.23576]
[1617875034793,62.17,56900.41,0.0,0.0646,5e-05,5.21784]
[1617875039826,62.03,56910.42,0.0,0.06464,5e-05,5.22158]
[1617875044860,61.95,56911.2,0.0,0.06443,5e-05,5.2082]
[1617875049913,61.89,56913.85,0.0,0.06438,5e-05,5.20561]
[1617875054933,61.85,56916.7,0.0,0.0644,5e-05,5.20685]
[1617875059971,61.83,56916.11,0.0,0.06431,5e-05,5.20106]
[1617875065005,61.83,56916.58,0.0,0.06431,5e-05,5.20142]
[1617875070041,61.82,56917.16,0.0,0.0643,5e-05,5.201]
[1617875075078,61.82,56916.34,0.0,0.06424,5e-05,5.19615]
[1617875080110,61.84,56915.12,0.0,0.06423,5e-05,5.19547]
[1617875085148,61.84,56914.86,0.0,0.06424,5e-05,5.19608]
[1617875090179,61.85,56914.11,0.0,0.06423,5e-05,5.19538]
[1617875095216,61.85,56915.77,0.0,0.06432,5e-05,5.20101]
[1617875100253,61.84,56915.81,0.0,0.06429,5e-05,5.19925]
[1617875105288,61.84,56917.61,0.0,0.06435,5e-05,5.20315]
[1617875110321,61.82,56918.8,0.0,0.06436,5e-05,5.20353]
[1617875115354,61.82,56916.12,0.0,0.06423,5e-05,5.19508]
[1617875121626,61.84,56914.59,0.0,0.06421,5e-05,5.19372]
[1617875127626,61.87,56910.59,0.0,0.06413,5e-05,5.18859]
[1617875133484,61.89,56911.48,0.0,0.06421,5e-05,5.19247]
[1617875138514,61.89,56912.85,0.0,0.06425,5e-05,5.19572]
[1617875143554,62.0,56887.07,0.0,0.06335,5e-05,5.1363]
[1617875148587,61.99,56901.35,0.0,0.06402,5e-05,5.18006]
[1617875153624,62.05,56890.18,0.0,0.06365,5e-05,5.15546]
[1617875158659,62.17,56875.01,0.0,0.06331,5e-05,5.13266]
[1617875163691,62.27,56880.69,0.0,0.06388,5e-05,5.16911]
[1617875168726,62.27,56891.47,0.0,0.0644,5e-05,5.20305]
[1617875173762,62.17,56895.99,0.0,0.06433,5e-05,5.19873]
[1617875178796,62.1,56897.57,0.0,0.06417,5e-05,5.18926]
[1617875183833,62.08,56900.66,0.0,0.06426,5e-05,5.19523]
[1617875188868,62.05,56901.44,0.0,0.0642,5e-05,5.19106]
[1617875193907,62.05,56893.47,0.0,0.06378,5e-05,5.16342]
[1617875198937,62.08,56899.82,0.0,0.06418,5e-05,5.18897]
[1617875203975,62.07,56896.7,0.0,0.06401,5e-05,5.17784]
[1617875209006,62.08,56892.28,0.0,0.06383,5e-05,5.166]
[1617875214042,62.11,56895.46,0.0,0.06407,5e-05,5.18132]
[1617875219080,62.11,56896.35,0.0,0.0641,5e-05,5.18349]
[1617875224117,62.13,56888.95,0.0,0.06381,5e-05,5.16487]
[1617875229153,62.16,56891.72,0.0,0.06403,5e-05,5.179]
[1617875234184,62.07,56909.48,0.0,0.06463,5e-05,5.2179]
[1617875239223,61.95,56917.19,0.0,0.06461,5e-05,5.21773]
[1617875244253,61.88,56919.92,0.0,0.06452,5e-05,5.21219]
[1617875249290,61.82,56924.44,0.0,0.06458,5e-05,5.2165]
[1617875254324,61.77,56929.32,0.0,0.06461,5e-05,5.21775]
[1617875259363,61.74,56921.64,0.0,0.06415,5e-05,5.1881]
[1617875264396,61.78,56922.11,0.0,0.06429,5e-05,5.19704]
[1617875269433,61.79,56919.96,0.0,0.06422,5e-05,5.19203]
[1617875274467,61.82,56917.45,0.0,0.06419,5e-05,5.19004]
[1617875279502,61.84,56915.38,0.0,0.06415,5e-05,5.18753]
[1617875284536,61.87,56911.4,0.0,0.06405,5e-05,5.18105]
[1617875289573,61.97,56903.92,0.0,0.06401,5e-05,5.17745]
[1617875294606,62.02,56914.36,0.0,0.06468,5e-05,5.22084]
[1617875300649,61.91,56918.74,0.0,0.06452,5e-05,5.21128]
[1617875305680,61.89,56912.17,0.0,0.06416,5e-05,5.18803]
[1617875310720,61.94,56898.62,0.0,0.06364,5e-05,5.15408]
[1617875315750,62.11,56880.04,0.0,0.06325,5e-05,5.12669]
[1617875320790,62.23,56889.18,0.0,0.06406,5e-05,5.17861]
[1617875325824,62.16,56900.66,0.0,0.0644,5e-05,5.20071]
[1617875330859,62.15,56887.25,0.0,0.06372,5e-05,5.1568]
[1617875335893,62.19,56889.91,0.0,0.06396,5e-05,5.17245]
[1617875340930,62.16,56894.63,0.0,0.06411,5e-05,5.18229]
[1617875345960,62.16,56895.72,0.0,0.06416,5e-05,5.18511]
[1617875350998,62.15,56888.6,0.0,0.06379,5e-05,5.16159]
[1617875356032,62.2,56888.07,0.0,0.06393,5e-05,5.17038]
[1617875361067,62.23,56884.21,0.0,0.06383,5e-05,5.16337]
[1617875366107,62.25,56887.37,0.0,0.06405,5e-05,5.17791]
[1617875371141,62.25,56884.79,0.0,0.06388,5e-05,5.16577]
[1617875376175,62.27,56884.2,0.0,0.06391,5e-05,5.16777]
[1617875381209,62.27,56883.88,0.0,0.06391,5e-05,5.16797]
[1617875386253,62.22,56895.0,0.0,0.06429,5e-05,5.19236]
[1617875391288,62.12,56907.11,0.0,0.06455,5e-05,5.21026]
[1617875396324,62.04,56907.14,0.0,0.06431,5e-05,5.19491]
[1617875401361,62.04,56894.44,0.0,0.06368,5e-05,5.15445]
[1617875406392,62.15,56885.72,0.0,0.0636,5e-05,5.14835]
[1617875411450,62.23,56884.37,0.0,0.06378,5e-05,5.15977]
[1617875416485,62.27,56879.29,0.0,0.06368,5e-05,5.15305]
[1617875421521,62.34,56874.01,0.0,0.06363,5e-05,5.14904]
[1617875426556,62.39,56871.07,0.0,0.06366,5e-05,5.15062]
[1617875431587,62.42,56870.79,0.0,0.0637,5e-05,5.1525]
[1617875436623,62.44,56872.04,0.0,0.06382,5e-05,5.15991]
[1617875441662,62.43,56874.37,0.0,0.06391,5e-05,5.166]
[1617875446697,62.4,56876.3,0.0,0.06392,5e-05,5.16679]
[1617875451732,62.39,56871.77,0.0,0.06365,5e-05,5.14897]
[1617875456765,62.43,56868.74,0.0,0.06364,5e-05,5.14815]
[1617875461801,62.43,56876.96,0.0,0.06404,5e-05,5.17398]
[1617875466836,62.45,56865.26,0.0,0.06353,5e-05,5.1413]
[1617875472630,62.56,56855.24,0.0,0.06339,5e-05,5.13119]
[1617875477915,62.67,56843.61,0.0,0.06316,5e-05,5.11584]
[1617875482947,62.78,56834.02,0.0,0.06306,5e-05,5.10851]
[1617875487985,62.86,56833.37,0.0,0.06327,5e-05,5.12215]
[1617875493017,62.91,56830.7,0.0,0.06326,5e-05,5.12027]
[1617875498054,62.91,56837.24,0.0,0.06357,5e-05,5.13995]
[1617875503088,62.89,56837.26,0.0,0.06352,5e-05,5.13688]
[1617875508126,62.88,56836.22,0.0,0.06343,5e-05,5.13116]
[1617875513161,62.88,56838.93,0.0,0.06356,5e-05,5.13997]
[1617875518196,62.87,56837.11,0.0,0.06346,5e-05,5.13344]
[1617875523227,62.9,56833.49,0.0,0.06336,5e-05,5.12651]
[1617875528266,62.95,56826.09,0.0,0.06318,5e-05,5.11461]
[1617875533297,62.99,56822.8,0.0,0.06314,5e-05,5.11166]
[1617875538332,63.03,56814.98,0.0,0.0629,5e-05,5.09612]
[1617875543369,63.13,56806.85,0.0,0.06282,5e-05,5.09038]
[1617875548405,63.2,56806.6,0.0,0.06302,5e-05,5.10284]
[1617875553439,63.24,56804.07,0.0,0.06298,5e-05,5.099]
[1617875558479,63.3,56799.32,0.0,0.06293,5e-05,5.09568]
[1617875563515,63.31,56790.61,0.0,0.06255,5e-05,5.0709]
[1617875568547,63.45,56777.4,0.0,0.06236,5e-05,5.05759]
[1617875573586,63.56,56774.2,0.0,0.06255,5e-05,5.0692]
[1617875578618,63.65,56757.14,0.0,0.06203,5e-05,5.03508]
[1617875583626,63.75,56764.52,0.0,0.06268,5e-05,5.07651]
[1617875588690,63.8,56753.94,0.0,0.06234,5e-05,5.05402]
[1617875593726,63.87,56751.15,0.0,0.06243,5e-05,5.05946]
[1617875598762,63.9,56750.69,0.0,0.0625,5e-05,5.06421]
[1617875603796,64.01,56738.82,0.0,0.06228,5e-05,5.04919]
[1617875608832,64.05,56738.79,0.0,0.0624,5e-05,5.0568]
[1617875613868,64.03,56738.14,0.0,0.06227,5e-05,5.04755]
[1617875618902,64.12,56726.19,0.0,0.06198,5e-05,5.02807]
[1617875624943,64.19,56726.6,0.0,0.06221,5e-05,5.04284]
[1617875630983,64.24,56726.19,0.0,0.06235,5e-05,5.05177]
[1617875636021,64.26,56728.11,0.0,0.06249,5e-05,5.06072]
[1617875641051,64.22,56733.38,0.0,0.06261,5e-05,5.06873]
[1617875646088,64.15,56735.81,0.0,0.06253,5e-05,5.06344]
[1617875651124,64.14,56736.73,0.0,0.06252,5e-05,5.06311]
[1617875656158,64.13,56734.17,0.0,0.06237,5e-05,5.05331]
[1617875661196,64.21,56714.77,0.0,0.06172,5e-05,5.01053]
[1617875676298,64.64,56695.42,0.0,0.06208,5e-05,5.03101]
[1617875681336,64.56,56716.06,0.0,0.0628,5e-05,5.07775]
[1617875686370,64.38,56732.24,0.0,0.06301,5e-05,5.09257]
[1617875691406,64.15,56756.63,0.0,0.06346,5e-05,5.12326]
[1617875696438,63.93,56764.24,0.0,0.06315,5e-05,5.10469]
[1617875699168,63.88,56765.53,0.0,0.06306,5e-05,5.09877]
[1617875700527,63.85,56764.33,0.0,0.0629,5e-05,5.08854]
[1617875700694,63.85,56764.33,0.0,0.0629,5e-05,5.08854]
[1617875701960,63.84,56761.55,0.0,0.06273,5e-05,5.07793]
[1617875707515,63.82,56762.57,0.0,0.06274,5e-05,5.07844]
[1617875712242,63.82,56755.32,0.0,0.0624,5e-05,5.05618]
[1617875712316,63.82,56755.32,0.0,0.0624,5e-05,5.05618]
[1617875725744,63.94,56751.33,0.0,0.06257,5e-05,5.06695]
[1617875727155,63.94,56756.57,0.0,0.06282,5e-05,5.08302]
[1617875729508,63.92,56757.51,0.0,0.06279,5e-05,5.0814]
[1617875731900,63.9,56755.06,0.0,0.06257,5e-05,5.06638]
[1617875733840,63.9,56754.37,0.0,0.06256,5e-05,5.06515]
[1617875734006,63.9,56754.37,0.0,0.06256,5e-05,5.06515]
[1617875734262,63.9,56754.37,0.0,0.06256,5e-05,5.06515]
[1617875734266,63.9,56754.37,0.0,0.06256,5e-05,5.06515]
[1617875736692,63.89,56758.91,0.0,0.06274,5e-05,5.07715]
[1617875741760,63.87,56762.34,0.0,0.06284,5e-05,5.08384]
[1617875746798,63.85,56759.53,0.0,0.06264,5e-05,5.07075]
[1617875747930,63.85,56759.35,0.0,0.06263,5e-05,5.07053]
[1617875759894,63.61,56789.14,0.0,0.06332,5e-05,5.11647]
[1617875764792,63.55,56790.34,0.0,0.06318,5e-05,5.1074]
[1617875769462,63.48,56797.01,0.0,0.06329,5e-05,5.11546]
[1617875775626,63.44,56792.6,0.0,0.06294,5e-05,5.09297]
[1617875781037,63.47,56788.8,0.0,0.06285,5e-05,5.08687]
[1617875781145,63.47,56788.8,0.0,0.06285,5e-05,5.08687]
[1617875782187,63.47,56785.63,0.0,0.06272,5e-05,5.07839]
[1617875782193,63.47,56785.63,0.0,0.06272,5e-05,5.07839]
[1617875782425,63.47,56785.63,0.0,0.06272,5e-05,5.07839]
[1617875785817,63.53,56767.42,0.0,0.06205,5e-05,5.03418]
[1617875789988,63.65,56770.85,0.0,0.06257,5e-05,5.06777]
[1617875790103,63.66,56773.63,0.0,0.06274,5e-05,5.07861]
[1617875792496,63.67,56775.55,2.0,0.06282,5e-05,5.08302]
[1617875792859,63.67,56775.55,2.0,0.06282,5e-05,5.08302]
[1617875797513,63.73,56766.2,2.0,0.06255,5e-05,5.06506]
[1617875804197,63.78,56764.6,2.0,0.06265,5e-05,5.07081]
[1617875809233,63.78,56772.12,2.0,0.063,5e-05,5.09363]
[1617875814265,63.72,56777.59,2.0,0.06307,5e-05,5.09887]
[1617875819302,63.68,56773.61,2.0,0.06276,5e-05,5.07902]
[1617875824337,63.69,56774.46,2.0,0.06282,5e-05,5.08299]
[1617875829371,63.69,56773.66,2.0,0.06277,5e-05,5.07972]
[1617875834420,63.68,56777.96,2.0,0.06294,5e-05,5.09087]
[1617875839455,63.64,56779.42,2.0,0.06292,5e-05,5.08931]
[1617875844492,63.65,56776.02,2.0,0.06278,5e-05,5.08043]
[1617875849524,63.66,56781.36,2.0,0.06307,5e-05,5.09899]
[1617875854560,63.63,56782.68,2.0,0.063,5e-05,5.09367]
[1617875859595,63.59,56785.45,2.0,0.06301,5e-05,5.09474]
[1617875864628,63.55,56787.62,2.0,0.06298,5e-05,5.09312]
[1617875869665,63.54,56787.56,2.0,0.06294,5e-05,5.09036]
[1617875874702,63.54,56786.43,2.0,0.06288,5e-05,5.08675]
[1617875879735,63.55,56784.41,2.0,0.06284,5e-05,5.08386]
[1617875884773,63.58,56781.11,2.0,0.06275,5e-05,5.07817]
[1617875889807,63.6,56781.22,2.0,0.06284,5e-05,5.08356]
[1617875894845,63.61,56781.31,2.0,0.06286,5e-05,5.08508]
[1617875899879,63.62,56780.81,2.0,0.06287,5e-05,5.08549]
[1617875904917,63.61,56783.1,2.0,0.06296,5e-05,5.0913]
[1617875910626,63.56,56789.55,2.0,0.06311,5e-05,5.10125]
[1617875915991,63.55,56786.62,2.0,0.0629,5e-05,5.08715]
[1617875921026,63.56,56787.08,2.0,0.06295,5e-05,5.08999]
[1617875926060,63.55,56786.59,2.0,0.0629,5e-05,5.08705]
[1617875931095,63.56,56785.59,2.0,0.06289,5e-05,5.08611]
[1617875936132,63.58,56783.55,2.0,0.06284,5e-05,5.08313]
[1617875941167,63.61,56779.94,2.0,0.06275,5e-05,5.07711]
[1617875946200,63.63,56779.87,2.0,0.06282,5e-05,5.08163]
[1617875951238,63.67,56773.88,2.0,0.06266,5e-05,5.07063]
[1617875956273,63.7,56773.7,2.0,0.06276,5e-05,5.0771]
[1617875961626,63.72,56774.73,2.0,0.06286,5e-05,5.08366]
[1617875967626,63.7,56778.46,2.0,0.06298,5e-05,5.09114]
[1617875973388,63.68,56778.43,2.0,0.06288,5e-05,5.08413]
[1617875978426,63.7,56766.69,2.0,0.06238,5e-05,5.05145]
[1617875983462,63.86,56748.14,2.0,0.06199,5e-05,5.0254]
[1617876003604,64.4,56728.8,2.0,0.06275,5e-05,5.07153]
[1617876008635,64.34,56746.97,2.0,0.0634,5e-05,5.11405]
[1617876013681,64.33,56765.41,2.0,0.06426,5e-05,5.16959]
[1617876018721,64.33,56773.39,2.0,0.06462,5e-05,5.19295]
[1617876023754,64.32,56777.29,2.0,0.06479,5e-05,5.20381]
[1617876028791,64.32,56787.36,2.0,0.06525,5e-05,5.23346]
[1617876033824,64.31,56794.65,2.0,0.06554,5e-05,5.25127]
[1617876038860,64.3,56794.43,2.0,0.06551,5e-05,5.24904]
[1617876043897,64.29,56791.5,2.0,0.06534,5e-05,5.23846]
[1617876048933,64.28,56796.56,2.0,0.06556,5e-05,5.25264]
[1617876053961,64.28,56804.54,2.0,0.06592,5e-05,5.27563]
[1617876058999,64.27,56753.08,2.0,0.06345,5e-05,5.11676]
[1617876069077,64.26,56763.64,2.0,0.06393,5e-05,5.14763]
[1617876074114,64.26,56740.88,2.0,0.06285,5e-05,5.0778]
[1617876084184,64.26,56729.91,2.0,0.06233,5e-05,5.04421]
[1617876094257,64.26,56718.66,2.0,0.06178,5e-05,5.00757]
[1617876104325,64.27,56710.24,2.0,0.06141,5e-05,4.98307]
[1617876109362,64.27,56713.86,2.0,0.06158,5e-05,4.99441]
[1617876134533,64.29,56681.13,2.0,0.06015,5e-05,4.90034]
[1617876139571,64.29,56671.98,2.0,0.05975,4e-05,4.87447]
[1617876144607,64.3,56671.05,2.0,0.05973,4e-05,4.87303]
[1617876149641,64.31,56663.87,2.0,0.05943,4e-05,4.8532]
[1617876154677,64.32,56635.68,2.0,0.05817,4e-05,4.76891]
[1617876159711,64.33,56666.24,2.0,0.05956,4e-05,4.86054]
[1617876169781,64.34,56636.8,2.0,0.05829,4e-05,4.77681]
[1617876174817,64.35,56634.95,2.0,0.05824,4e-05,4.77349]
[1617876179850,64.36,56628.31,2.0,0.05798,4e-05,4.75616]
[1617876184889,64.38,56629.44,2.0,0.05806,4e-05,4.76162]
[1617876189934,64.39,56628.69,2.0,0.05806,4e-05,4.76156]
[1617876194957,64.4,56630.59,2.0,0.05818,4e-05,4.76921]
[1617876199994,64.41,56659.08,2.0,0.05948,4e-05,4.85474]
[1617876215096,64.43,56649.11,2.0,0.05905,4e-05,4.82588]
[1617876220134,64.44,56651.65,2.0,0.05919,4e-05,4.83493]
[1617876225164,64.45,56640.32,2.0,0.05871,4e-05,4.80341]
[1617876230213,64.45,56637.78,2.0,0.05863,4e-05,4.79776]
[1617876235242,64.46,56632.85,2.0,0.05844,4e-05,4.78515]
[1617876240277,64.47,56634.48,2.0,0.05854,4e-05,4.79183]
[1617876245307,64.48,56636.22,2.0,0.05865,4e-05,4.79879]
[1617876250347,64.49,56631.0,2.0,0.05844,4e-05,4.78534]
[1617876255463,64.5,56643.52,2.0,0.05903,4e-05,4.82375]
[1617876260499,64.51,56643.16,2.0,0.05904,4e-05,4.82432]
[1617876265532,64.52,56639.55,2.0,0.0589,4e-05,4.81532]
[1617876270569,64.53,56645.32,2.0,0.05918,4e-05,4.83392]
[1617876275602,64.54,56653.58,2.0,0.05954,4e-05,4.85658]
[1617876281644,64.54,56661.15,2.0,0.0599,4e-05,4.88037]
[1617876286679,64.55,56660.75,2.0,0.0599,4e-05,4.88042]
[1617876291714,64.56,56669.39,2.0,0.06031,5e-05,4.90703]
[1617876296748,64.56,56669.04,2.0,0.06031,5e-05,4.90696]
[1617876301785,64.57,56669.44,2.0,0.06034,5e-05,4.90906]
[1617876306818,64.57,56667.99,2.0,0.06029,5e-05,4.90571]
[1617876311857,64.58,56666.69,2.0,0.06025,5e-05,4.9028]
[1617876316896,64.58,56665.88,2.0,0.06022,5e-05,4.90138]
[1617876321923,64.59,56665.59,2.0,0.06023,5e-05,4.90148]
[1617876326960,64.59,56665.35,2.0,0.06023,5e-05,4.90171]
[1617876333001,64.6,56666.77,2.0,0.06028,5e-05,4.90419]
[1617876338034,64.6,56681.06,2.0,0.06094,5e-05,4.94747]
[1617876368247,64.61,56716.59,2.0,0.06258,5e-05,5.05412]
[1617876378317,64.6,56699.43,2.0,0.06178,5e-05,5.0024]
[1617876388395,64.61,56703.59,2.0,0.06198,5e-05,5.01503]
[1617876393429,64.61,56709.12,2.0,0.0622,5e-05,5.02855]
[1617876398470,64.61,56714.05,2.0,0.06243,5e-05,5.04328]
[1617876403499,64.6,56719.42,2.0,0.06267,5e-05,5.05924]
[1617876423626,64.61,56677.74,2.0,0.06076,5e-05,4.93495]
[1617876428676,64.61,56677.25,2.0,0.06075,5e-05,4.93426]
[1617876433803,64.61,56680.1,2.0,0.06089,5e-05,4.94339]
[1617876439802,64.62,56685.6,2.0,0.06116,5e-05,4.96046]
[1617876445842,64.62,56687.76,2.0,0.06126,5e-05,4.96747]
[1617876450878,64.62,56687.76,2.0,0.06127,5e-05,4.96788]
[1617876455915,64.63,56683.76,2.0,0.06106,5e-05,4.95334]
[1617876460945,64.63,56686.77,2.0,0.06121,5e-05,4.96284]
[1617876465983,64.63,56689.37,2.0,0.06133,5e-05,4.97101]
[1617876471019,64.63,56688.52,2.0,0.0613,5e-05,4.96894]
[1617876476054,64.64,56689.05,2.0,0.06133,5e-05,4.97092]
[1617876481089,64.64,56687.86,2.0,0.06128,5e-05,4.96779]
[1617876486123,64.64,56688.56,2.0,0.06132,5e-05,4.97036]
[1617876491161,64.64,56687.1,2.0,0.06126,5e-05,4.96645]
[1617876496197,64.64,56686.48,2.0,0.06124,5e-05,4.96502]
[1617876501231,64.65,56675.15,2.0,0.06073,5e-05,4.93184]
[1617876506266,64.65,56669.82,2.0,0.0605,5e-05,4.91679]
[1617876511300,64.66,56667.24,2.0,0.06036,5e-05,4.90689]
[1617876516333,64.66,56665.34,2.0,0.06029,5e-05,4.90218]
[1617876521370,64.67,56663.18,2.0,0.06021,5e-05,4.89674]
[1617876526406,64.67,56664.65,2.0,0.06029,5e-05,4.90201]
[1617876531440,64.68,56664.19,2.0,0.06029,5e-05,4.90156]
[1617876536474,64.68,56664.51,2.0,0.06031,5e-05,4.90339]
[1617876541512,64.69,56662.81,2.0,0.06025,5e-05,4.89927]
[1617876546557,64.69,56669.14,2.0,0.06055,5e-05,4.91879]
[1617876551596,64.69,56666.14,2.0,0.06043,5e-05,4.91072]
[1617876556628,64.7,56666.58,2.0,0.06046,5e-05,4.91282]
[1617876561661,64.7,56665.95,2.0,0.06044,5e-05,4.91178]
[1617876566696,64.71,56664.46,2.0,0.06039,5e-05,4.90819]
[1617876571736,64.71,56664.76,2.0,0.06038,5e-05,4.90684]
[1617876576769,64.72,56667.44,2.0,0.06052,5e-05,4.91561]
[1617876581805,64.72,56660.77,2.0,0.06023,5e-05,4.89679]
[1617876586839,64.73,56661.05,2.0,0.06026,5e-05,4.89852]
[1617876591874,64.73,56662.13,2.0,0.06032,5e-05,4.90262]
[1617876596912,64.73,56665.69,2.0,0.06049,5e-05,4.91402]
[1617876612012,64.75,56637.51,2.0,0.05927,4e-05,4.83386]
[1617876617052,64.76,56634.16,2.0,0.05915,4e-05,4.82547]
[1617876622086,64.76,56635.05,2.0,0.05921,4e-05,4.82953]
[1617876627121,64.77,56638.15,2.0,0.05937,4e-05,4.83995]
[1617876632157,64.78,56640.7,2.0,0.05947,4e-05,4.84563]
[1617876637189,64.79,56638.68,2.0,0.0594,4e-05,4.84104]
[1617876642223,64.79,56630.11,2.0,0.05904,4e-05,4.81732]
[1617876652292,64.81,56623.23,2.0,0.05878,4e-05,4.80027]
[1617876657332,64.82,56620.82,2.0,0.05871,4e-05,4.79522]
[1617876662364,64.83,56624.29,2.0,0.05889,4e-05,4.80699]
[1617876677470,64.85,56622.38,2.0,0.05887,4e-05,4.80612]
[1617876682507,64.86,56619.86,2.0,0.05879,4e-05,4.80031]
[1617876692573,64.88,56605.59,2.0,0.05818,4e-05,4.75916]
[1617876697611,64.89,56616.46,2.0,0.05868,4e-05,4.79245]
[1617876702626,64.9,56607.49,2.0,0.05832,4e-05,4.76813]
[1617876707681,64.91,56610.7,2.0,0.05848,4e-05,4.77927]
[1617876717763,64.93,56609.32,2.0,0.05848,4e-05,4.77874]
[1617876722799,64.94,56607.54,2.0,0.05843,4e-05,4.77531]
[1617876727834,64.95,56607.14,2.0,0.05844,4e-05,4.77593]
[1617876731115,64.95,56605.34,2.0,0.05837,4e-05,4.77174]
[1617876731743,64.95,56605.34,2.0,0.05837,4e-05,4.77174]
[1617876734256,64.96,56610.83,2.0,0.05863,4e-05,4.78874]
[1617876739919,64.97,56613.02,2.0,0.05876,4e-05,4.79706]
[1617876744953,64.98,56613.41,2.0,0.0588,4e-05,4.7998]
[1617876749984,64.98,56634.76,2.0,0.05977,4e-05,4.86356]
[1617876755018,64.99,56633.61,2.0,0.0597,4e-05,4.85813]
[1617876760054,65.0,56622.93,2.0,0.05924,4e-05,4.8281]
[1617876765089,65.0,56617.48,2.0,0.05902,4e-05,4.81353]
[1617876770125,65.01,56618.06,2.0,0.05907,4e-05,4.81665]
[1617876775161,65.02,56616.85,2.0,0.05904,4e-05,4.81454]
[1617876780197,65.03,56612.22,2.0,0.05886,4e-05,4.80262]
[1617876785231,65.04,56610.92,2.0,0.05883,4e-05,4.80036]
[1617876790265,65.04,56608.41,2.0,0.05874,4e-05,4.7946]
[1617876795300,65.05,56598.11,2.0,0.05831,4e-05,4.76641]
[1617876800336,65.06,56596.84,2.0,0.05829,4e-05,4.76451]
[1617876805369,65.07,56597.17,2.0,0.05833,4e-05,4.76722]
[1617876810406,65.08,56600.73,2.0,0.05851,4e-05,4.77927]
[1617876815444,65.09,56599.76,2.0,0.05846,4e-05,4.77506]
[1617876820478,65.1,56600.99,2.0,0.05854,4e-05,4.78032]
[1617876825511,65.11,56596.59,2.0,0.05838,4e-05,4.76956]
[1617876830546,65.12,56592.92,2.0,0.05825,4e-05,4.7607]
[1617876835582,65.13,56594.1,2.0,0.05832,4e-05,4.76586]
[1617876840618,65.14,56594.15,2.0,0.05835,4e-05,4.76777]
[1617876845651,65.15,56591.97,2.0,0.05829,4e-05,4.76322]
[1617876850686,65.16,56593.36,2.0,0.05837,4e-05,4.76897]
[1617876855718,65.17,56591.21,2.0,0.05831,4e-05,4.7645]
[1617876860758,65.18,56587.4,2.0,0.05817,4e-05,4.75524]
[1617876865792,65.19,56585.8,2.0,0.05813,4e-05,4.75246]
[1617876870828,65.19,56589.0,2.0,0.05829,4e-05,4.76344]
[1617876875859,65.2,56597.45,2.0,0.05866,4e-05,4.78648]
[1617876880904,65.21,56599.85,2.0,0.05878,4e-05,4.79497]
[1617876885938,65.22,56600.76,2.0,0.05885,4e-05,4.79908]
[1617876890973,65.23,56599.07,2.0,0.0588,4e-05,4.79561]
[1617876894762,65.23,56598.51,2.0,0.05879,4e-05,4.79518]
[1617876895542,65.23,56598.51,2.0,0.05879,4e-05,4.79518]
[1617876901043,65.24,56593.17,2.0,0.05858,4e-05,4.78159]
[1617876911117,65.26,56601.78,2.0,0.05901,4e-05,4.80964]
[1617876916152,65.27,56614.3,2.0,0.05959,4e-05,4.84736]
[1617876921191,65.27,56621.63,2.0,0.05993,4e-05,4.86973]
[1617876926222,65.28,56614.41,2.0,0.05962,4e-05,4.84957]
[1617876928749,65.28,56610.52,2.0,0.05945,4e-05,4.83866]
[1617876930021,65.28,56609.1,2.0,0.05939,4e-05,4.83476]
[1617876930029,65.28,56609.1,2.0,0.05939,4e-05,4.83476]
[1617876930821,65.28,56606.83,2.0,0.0593,4e-05,4.82863]
[1617876930921,65.28,56606.83,2.0,0.0593,4e-05,4.82863]
[1617876936288,65.29,56592.73,2.0,0.05867,4e-05,4.78592]
[1617876938253,65.29,56587.25,2.0,0.05843,4e-05,4.7704]
[1617876938337,65.29,56586.98,2.0,0.05842,4e-05,4.76996]
[1617876944346,65.31,56583.96,2.0,0.05832,4e-05,4.76321]
[1617876949383,65.31,56581.67,2.0,0.05825,4e-05,4.75834]
[1617876959452,65.33,56589.97,2.0,0.05866,4e-05,4.78553]
[1617876961871,65.34,56591.04,2.0,0.05872,4e-05,4.78923]
[1617876962935,65.34,56591.08,2.0,0.05873,4e-05,4.78964]
[1617876968517,65.35,56583.78,2.0,0.05844,4e-05,4.77042]
[1617876974092,65.36,56592.95,2.0,0.05886,4e-05,4.79844]
[1617876974215,65.36,56592.95,2.0,0.05886,4e-05,4.79844]
[1617876983626,65.37,56587.83,2.0,0.05868,4e-05,4.78652]
[1617876988662,65.38,56586.01,2.0,0.05863,4e-05,4.78274]
[1617876993694,65.39,56584.96,2.0,0.05857,4e-05,4.77845]
[1617876998732,65.4,56583.56,2.0,0.05854,4e-05,4.77596]
[1617877003766,65.41,56575.03,2.0,0.05819,4e-05,4.75297]
[1617877008801,65.42,56568.79,2.0,0.05795,4e-05,4.73685]
[1617877013835,65.43,56560.75,2.0,0.05763,4e-05,4.71565]
[1617877018870,65.44,56547.8,2.0,0.0571,4e-05,4.68076]
[1617877023905,65.45,56538.93,2.0,0.05676,4e-05,4.65787]
[1617877028941,65.46,56536.85,2.0,0.05671,4e-05,4.65444]
[1617877033974,65.48,56542.94,2.0,0.05701,4e-05,4.67417]
[1617877039010,65.49,56545.27,2.0,0.05714,4e-05,4.68308]
[1617877040383,65.49,56547.0,2.0,0.05722,4e-05,4.68846]
[1617877041146,65.49,56555.77,2.0,0.05761,4e-05,4.7139]
[1617877047063,65.51,56543.09,2.0,0.0571,4e-05,4.68033]
[1617877052107,65.52,56544.34,2.0,0.05716,4e-05,4.68305]
[1617877057143,65.53,56537.41,2.0,0.05689,4e-05,4.66559]
[1617877062177,65.54,56535.42,2.0,0.05684,4e-05,4.66228]
[1617877067215,65.56,56528.62,2.0,0.05659,4e-05,4.64539]
[1617877072250,65.57,56529.26,2.0,0.05666,4e-05,4.64972]
[1617877073195,65.57,56529.26,2.0,0.05666,4e-05,4.64972]
[1617877074143,65.57,56534.31,2.0,0.05688,4e-05,4.66453]
[1617877079296,65.59,56535.16,2.0,0.05696,4e-05,4.66962]
[1617877081029,65.59,56536.59,2.0,0.05703,4e-05,4.67412]
[1617877082757,65.6,56536.6,2.0,0.05704,4e-05,4.67502]
[1617877082767,65.6,56536.6,2.0,0.05704,4e-05,4.67502]
[1617877084156,65.6,56536.75,2.0,0.05705,4e-05,4.67588]
[1617877089368,65.61,56534.07,2.0,0.05698,4e-05,4.671]
[1617877089590,65.61,56534.07,2.0,0.05698,4e-05,4.671]
[1617877089605,65.61,56534.07,2.0,0.05698,4e-05,4.671]
[1617877089607,65.61,56534.07,2.0,0.05698,4e-05,4.671]
[1617877089712,65.61,56534.07,2.0,0.05698,4e-05,4.671]
[1617877100442,65.64,56518.26,2.0,0.05639,4e-05,4.63149]
[1617877105479,65.66,56509.52,2.0,0.05606,4e-05,4.60944]
[1617877110515,65.67,56535.36,2.0,0.0572,4e-05,4.68502]
[1617877115550,65.68,56558.45,2.0,0.05819,4e-05,4.74973]
[1617877120585,65.69,56560.79,2.0,0.05831,4e-05,4.758]
[1617877125618,65.7,56573.75,2.0,0.0589,4e-05,4.79676]
[1617877130654,65.7,56563.84,2.0,0.05849,4e-05,4.76952]
[1617877135691,65.71,56572.34,2.0,0.05888,4e-05,4.79538]
[1617877140726,65.72,56581.45,2.0,0.0593,4e-05,4.82286]
[1617877145759,65.72,56570.48,2.0,0.05884,4e-05,4.79234]
[1617877150795,65.73,56559.94,2.0,0.0584,4e-05,4.76347]
[1617877156837,65.74,56560.18,2.0,0.05844,4e-05,4.76596]
[1617877161870,65.75,56561.46,2.0,0.05852,4e-05,4.77136]
[1617877166910,65.76,56568.33,2.0,0.05884,4e-05,4.79246]
[1617877171944,65.76,56568.1,2.0,0.05882,4e-05,4.78994]
[1617877176975,65.77,56568.92,2.0,0.05887,4e-05,4.79358]
[1617877182011,65.78,56568.39,2.0,0.05887,4e-05,4.79327]
[1617877187048,65.79,56568.6,2.0,0.0589,4e-05,4.79515]
[1617877192083,65.79,56571.94,2.0,0.05906,4e-05,4.80598]
[1617877197115,65.8,56578.99,2.0,0.05939,4e-05,4.82738]
[1617877202152,65.8,56592.6,2.0,0.06,4e-05,4.86752]
[1617877207188,65.81,56595.76,2.0,0.06015,4e-05,4.87728]
[1617877212225,65.81,56590.98,2.0,0.05995,4e-05,4.86401]
[1617877217259,65.81,56594.31,2.0,0.06011,4e-05,4.87432]
[1617877222296,65.81,56596.61,2.0,0.06022,4e-05,4.88155]
[1617877227330,65.82,56597.45,2.0,0.06026,4e-05,4.88454]
[1617877232364,65.82,56593.88,2.0,0.06008,4e-05,4.87164]
[1617877237400,65.82,56596.11,2.0,0.06019,4e-05,4.87866]
[1617877242626,65.83,56592.65,2.0,0.06004,4e-05,4.86924]
[1617877248477,65.83,56593.66,2.0,0.0601,4e-05,4.87287]
[1617877253512,65.83,56593.66,2.0,0.06011,4e-05,4.87349]
[1617877258548,65.84,56593.91,2.0,0.06013,4e-05,4.87479]
[1617877263585,65.84,56596.86,2.0,0.06027,4e-05,4.8839]
[1617877268618,65.84,56602.61,2.0,0.06053,4e-05,4.90114]
[1617877273652,65.84,56611.74,2.0,0.06094,4e-05,4.92801]
[1617877278690,65.85,56613.84,2.0,0.06104,4e-05,4.93429]
[1617877283726,65.85,56622.58,2.0,0.06143,5e-05,4.95994]
[1617877288761,65.85,56627.29,2.0,0.06164,5e-05,4.97363]
[1617877293793,65.84,56627.64,2.0,0.06162,5e-05,4.97139]
[1617877298828,65.84,56630.81,2.0,0.06176,5e-05,4.98052]
[1617877303866,65.84,56636.02,2.0,0.062,5e-05,4.99556]
[1617877308904,65.84,56638.42,2.0,0.0621,5e-05,5.00228]
[1617877313937,65.84,56646.56,2.0,0.06246,5e-05,5.02579]
[1617877318973,65.83,56648.79,2.0,0.06255,5e-05,5.03179]
[1617877324006,65.83,56650.18,2.0,0.06261,5e-05,5.03527]
[1617877329043,65.83,56655.9,2.0,0.06286,5e-05,5.05153]
[1617877335083,65.82,56653.63,2.0,0.06274,5e-05,5.04391]
[1617877340119,65.82,56651.73,2.0,0.06264,5e-05,5.03757]
[1617877346160,65.82,56627.45,2.0,0.06153,5e-05,4.96553]
[1617877351197,65.82,56623.36,2.0,0.06131,5e-05,4.95041]
[1617877356232,65.82,56622.83,2.0,0.06129,5e-05,4.94885]
[1617877361266,65.82,56626.05,2.0,0.06143,5e-05,4.95826]
[1617877366303,65.81,56633.02,2.0,0.06174,5e-05,4.97859]
[1617877371334,65.81,56637.86,2.0,0.06196,5e-05,4.99258]
[1617877376370,65.81,56628.77,2.0,0.06154,5e-05,4.96566]
[1617877381408,65.81,56628.68,2.0,0.06154,5e-05,4.96531]
[1617877386441,65.81,56629.5,2.0,0.06157,5e-05,4.96761]
[1617877391563,65.81,56618.7,2.0,0.06109,4e-05,4.93601]
[1617877396566,65.81,56620.13,2.0,0.06116,4e-05,4.94037]
[1617877401598,65.81,56617.96,2.0,0.06106,4e-05,4.93416]
[1617877406635,65.81,56620.76,2.0,0.06119,4e-05,4.94244]
[1617877411669,65.81,56629.64,2.0,0.06155,5e-05,4.96532]
[1617877416702,65.81,56634.07,2.0,0.06175,5e-05,4.97821]
[1617877421742,65.81,56636.01,2.0,0.06184,5e-05,4.9837]
[1617877426774,65.81,56648.08,2.0,0.06238,5e-05,5.01889]
[1617877431811,65.81,56653.52,2.0,0.06262,5e-05,5.03442]
[1617877436848,65.8,56653.02,2.0,0.06259,5e-05,5.03233]
[1617877441881,65.8,56660.1,2.0,0.0629,5e-05,5.05265]
[1617877446916,65.8,56661.07,2.0,0.06293,5e-05,5.05475]
[1617877451956,65.79,56660.91,2.0,0.06291,5e-05,5.05347]
[1617877456988,65.79,56665.67,2.0,0.06312,5e-05,5.06678]
[1617877462024,65.78,56666.73,2.0,0.06315,5e-05,5.06909]
[1617877477129,65.77,56665.92,2.0,0.06304,5e-05,5.06088]
[1617877482165,65.76,56678.03,2.0,0.06358,5e-05,5.09595]
[1617877487200,65.76,56679.26,2.0,0.06362,5e-05,5.09857]
[1617877492931,65.75,56676.68,2.0,0.06349,5e-05,5.08974]
[1617877493889,65.75,56682.21,2.0,0.06374,5e-05,5.10603]
[1617877499281,65.74,56724.53,2.0,0.06569,5e-05,5.2311]
[1617877504319,65.73,56720.3,2.0,0.06546,5e-05,5.21628]
[1617877509355,65.72,56713.9,2.0,0.06513,5e-05,5.19507]
[1617877514403,65.71,56713.24,2.0,0.06507,5e-05,5.19132]
[1617877519440,65.7,56710.7,2.0,0.06492,5e-05,5.18192]
[1617877524478,65.69,56709.54,2.0,0.06483,5e-05,5.17643]
[1617877529513,65.68,56704.24,2.0,0.06456,5e-05,5.1589]
[1617877535552,65.67,56700.05,2.0,0.0643,5e-05,5.14136]
[1617877540591,65.66,56697.86,2.0,0.06417,5e-05,5.13346]
[1617877545621,65.66,56685.74,2.0,0.06359,5e-05,5.0959]
[1617877550660,65.65,56674.07,2.0,0.06303,5e-05,5.06014]
[1617877555702,65.65,56674.67,2.0,0.06305,5e-05,5.06116]
[1617877560730,65.64,56673.86,2.0,0.063,5e-05,5.05797]
[1617877565766,65.64,56674.55,2.0,0.06302,5e-05,5.05928]
[1617877570798,65.63,56680.57,2.0,0.06328,5e-05,5.07637]
[1617877575835,65.63,56684.14,2.0,0.06343,5e-05,5.08616]
[1617877580870,65.62,56681.73,2.0,0.06331,5e-05,5.07803]
[1617877585902,65.62,56666.83,2.0,0.06261,5e-05,5.03298]
[1617877590944,65.62,56674.01,2.0,0.06293,5e-05,5.05376]
[1617877595975,65.61,56676.49,2.0,0.063,5e-05,5.05729]
[1617877601010,65.61,56678.47,2.0,0.06308,5e-05,5.06248]
[1617877606046,65.61,56680.32,2.0,0.06315,5e-05,5.06721]
[1617877611081,65.6,56679.65,2.0,0.06311,5e-05,5.06442]
[1617877616115,65.6,56677.97,2.0,0.06302,5e-05,5.05869]
[1617877620373,65.6,56677.94,2.0,0.06301,5e-05,5.05814]
[1617877626187,65.59,56677.9,2.0,0.06299,5e-05,5.05704]
[1617877631219,65.59,56676.57,2.0,0.06292,5e-05,5.05238]
[1617877636257,65.58,56669.99,2.0,0.0626,5e-05,5.03222]
[1617877641291,65.58,56666.7,2.0,0.06245,5e-05,5.02198]
[1617877646325,65.58,56665.4,2.0,0.06238,5e-05,5.01768]
[1617877651361,65.58,56664.95,2.0,0.06232,5e-05,5.0128]
[1617877656396,65.57,56668.25,2.0,0.06246,5e-05,5.02218]
[1617877662440,65.57,56667.64,2.0,0.06242,5e-05,5.01982]
[1617877667474,65.57,56668.25,2.0,0.06245,5e-05,5.02121]
[1617877672506,65.57,56670.51,2.0,0.06254,5e-05,5.0275]
[1617877682579,65.56,56676.69,2.0,0.06281,5e-05,5.04486]
[1617877688620,65.56,56671.09,2.0,0.06254,5e-05,5.02763]
[1617877693655,65.55,56667.29,2.0,0.06236,5e-05,5.01581]
[1617877698692,65.55,56664.68,2.0,0.06224,5e-05,5.00774]
[1617877703726,65.55,56664.99,2.0,0.06225,5e-05,5.00833]
[1617877708762,65.55,56664.08,2.0,0.0622,5e-05,5.00534]
[1617877714799,65.55,56660.76,2.0,0.06201,5e-05,4.99202]
[1617877719838,65.55,56660.7,2.0,0.062,5e-05,4.99165]
[1617877724880,65.55,56616.63,2.0,0.06002,4e-05,4.86252]
[1617877729916,65.55,56635.11,2.0,0.06085,5e-05,4.9172]
[1617877734951,65.55,56650.9,2.0,0.06157,5e-05,4.9637]
[1617877739984,65.55,56650.09,2.0,0.06153,5e-05,4.96132]
[1617877745017,65.55,56653.73,2.0,0.0617,5e-05,4.972]
[1617877750057,65.55,56619.82,2.0,0.06018,4e-05,4.87302]
[1617877755092,65.56,56622.43,2.0,0.0603,4e-05,4.88132]
[1617877760126,65.56,56621.04,2.0,0.06025,4e-05,4.87794]
[1617877765161,65.56,56634.03,2.0,0.06084,4e-05,4.91646]
[1617877770193,65.57,56632.47,2.0,0.06078,4e-05,4.91223]
[1617877775231,65.57,56634.8,2.0,0.06085,5e-05,4.91632]
[1617877780267,65.57,56631.2,2.0,0.0607,4e-05,4.90621]
[1617877785303,65.57,56634.06,2.0,0.06084,4e-05,4.91503]
[1617877790335,65.58,56629.24,2.0,0.06062,4e-05,4.90131]
[1617877795372,65.58,56634.27,2.0,0.06086,5e-05,4.91648]
[1617877800409,65.58,56628.51,2.0,0.06061,4e-05,4.90008]
[1617877805441,65.58,56628.45,2.0,0.06061,4e-05,4.90041]
[1617877810478,65.59,56627.77,2.0,0.06059,4e-05,4.89892]
[1617877815514,65.59,56628.08,2.0,0.06061,4e-05,4.90032]
[1617877820547,65.59,56624.37,2.0,0.06045,4e-05,4.89001]
[1617877825583,65.59,56606.08,2.0,0.05965,4e-05,4.83736]
[1617877830617,65.6,56601.88,2.0,0.05948,4e-05,4.82621]
[1617877835656,65.61,56599.04,2.0,0.05933,4e-05,4.81595]
[1617877840687,65.61,56596.59,2.0,0.05924,4e-05,4.81]
[1617877845724,65.62,56590.81,2.0,0.05901,4e-05,4.79447]
[1617877851626,65.63,56592.88,2.0,0.05912,4e-05,4.80196]
[1617877856797,65.63,56591.6,2.0,0.05909,4e-05,4.79952]
[1617877861834,65.64,56593.66,2.0,0.0592,4e-05,4.80677]
[1617877866867,65.65,56586.66,2.0,0.05891,4e-05,4.788]
[1617877871906,65.66,56587.62,2.0,0.05897,4e-05,4.79205]
[1617877876941,65.66,56585.04,2.0,0.05888,4e-05,4.78592]
[1617877881976,65.67,56589.64,2.0,0.0591,4e-05,4.80048]
[1617877887012,65.68,56586.9,2.0,0.059,4e-05,4.79379]
[1617877892047,65.68,56591.15,2.0,0.05917,4e-05,4.80417]
[1617877897087,65.69,56598.21,2.0,0.0595,4e-05,4.82573]
[1617877902126,65.69,56603.15,2.0,0.05974,4e-05,4.84105]
[1617877907162,65.7,56613.01,2.0,0.06019,4e-05,4.87044]
[1617877912197,65.7,56624.01,2.0,0.06069,4e-05,4.90308]
[1617877917232,65.7,56647.16,2.0,0.06174,5e-05,4.97117]
[1617877922266,65.7,56653.62,2.0,0.06203,5e-05,4.98997]
[1617877927302,65.7,56657.4,2.0,0.0622,5e-05,5.00089]
[1617877932334,65.7,56658.91,2.0,0.06226,5e-05,5.00498]
[1617877937369,65.7,56654.27,2.0,0.06204,5e-05,4.99094]
[1617877942406,65.69,56655.8,2.0,0.06211,5e-05,4.99515]
[1617877947439,65.69,56659.41,2.0,0.06227,5e-05,5.00548]
[1617877952475,65.69,56662.17,2.0,0.06235,5e-05,5.01012]
[1617877957511,65.69,56663.41,2.0,0.0624,5e-05,5.0134]
[1617877962626,65.69,56666.27,2.0,0.06253,5e-05,5.02141]
[1617877968626,65.68,56665.37,2.0,0.06248,5e-05,5.01818]
[1617877974626,65.68,56667.83,2.0,0.06258,5e-05,5.02488]
[1617877979663,65.68,56676.84,2.0,0.06299,5e-05,5.0511]
[1617877984701,65.67,56682.43,2.0,0.06323,5e-05,5.06693]
[1617877989734,65.67,56685.76,2.0,0.06337,5e-05,5.07599]
[1617877994767,65.66,56687.15,2.0,0.06342,5e-05,5.07925]
[1617877999805,65.66,56683.96,2.0,0.06326,5e-05,5.06886]
[1617878004838,65.65,56683.73,2.0,0.06324,5e-05,5.06735]
[1617878009872,65.65,56681.12,2.0,0.0631,5e-05,5.05879]
[1617878014912,65.65,56686.39,2.0,0.0633,5e-05,5.07053]
[1617878019943,65.64,56687.64,2.0,0.06334,5e-05,5.07339]
[1617878024980,65.64,56692.42,2.0,0.06355,5e-05,5.08675]
[1617878030016,65.63,56698.86,2.0,0.06383,5e-05,5.10497]
[1617878035052,65.62,56694.41,2.0,0.06361,5e-05,5.09041]
[1617878050154,65.61,56689.62,2.0,0.06333,5e-05,5.07306]
[1617878055190,65.6,56679.64,2.0,0.06286,5e-05,5.0426]
[1617878060224,65.6,56681.54,2.0,0.06294,5e-05,5.04764]
[1617878065265,65.6,56680.15,2.0,0.06286,5e-05,5.04288]
[1617878070298,65.59,56681.43,2.0,0.06291,5e-05,5.04606]
[1617878075338,65.59,56691.82,2.0,0.06335,5e-05,5.0731]
[1617878080368,65.58,56692.46,2.0,0.06336,5e-05,5.07414]
[1617878090443,65.58,56693.61,2.0,0.06339,5e-05,5.07587]
[1617878095477,65.57,56696.09,2.0,0.06349,5e-05,5.08242]
[1617878100512,65.57,56697.94,2.0,0.06356,5e-05,5.08703]
[1617878110582,65.56,56699.12,2.0,0.06358,5e-05,5.08863]
[1617878115619,65.55,56694.13,2.0,0.06334,5e-05,5.07286]
[1617878120656,65.55,56692.18,2.0,0.06324,5e-05,5.06625]
[1617878125691,65.54,56690.27,2.0,0.06313,5e-05,5.05978]
[1617878135761,65.53,56702.21,2.0,0.06363,5e-05,5.09056]
[1617878142626,65.53,56703.49,2.0,0.06367,5e-05,5.09309]
[1617878147848,65.52,56708.35,2.0,0.06388,5e-05,5.10664]
[1617878152879,65.52,56716.65,2.0,0.06425,5e-05,5.13043]
[1617878157919,65.51,56720.08,2.0,0.06439,5e-05,5.13945]
[1617878162954,65.5,56715.05,2.0,0.06413,5e-05,5.12313]
[1617878167986,65.5,56715.35,2.0,0.06413,5e-05,5.12284]
[1617878173020,65.49,56714.74,2.0,0.06408,5e-05,5.11985]
[1617878178626,65.48,56708.31,2.0,0.06376,5e-05,5.09924]
[1617878184100,65.48,56714.29,2.0,0.06402,5e-05,5.11612]
[1617878189137,65.47,56714.31,2.0,0.064,5e-05,5.11504]
[1617878204242,65.45,56708.35,2.0,0.06364,5e-05,5.09102]
[1617878209277,65.45,56709.96,2.0,0.0637,5e-05,5.09488]
[1617878214626,65.44,56709.2,2.0,0.06365,5e-05,5.09165]
[1617878220350,65.44,56712.85,2.0,0.0638,5e-05,5.10142]
[1617878225384,65.43,56718.8,2.0,0.06406,5e-05,5.11825]
[1617878230421,65.43,56726.29,2.0,0.0644,5e-05,5.13961]
[1617878235457,65.42,56729.03,2.0,0.0645,5e-05,5.14659]
[1617878255606,65.39,56738.92,2.0,0.06485,5e-05,5.16769]
[1617878260636,65.38,56735.79,2.0,0.06467,5e-05,5.15677]
[1617878264067,65.38,56739.33,2.0,0.06483,5e-05,5.16661]
[1617878269699,65.37,56740.29,2.0,0.06484,5e-05,5.16773]
[1617878274739,65.36,56740.3,2.0,0.06482,5e-05,5.16628]
[1617878279772,65.35,56737.75,2.0,0.06468,5e-05,5.15712]
[1617878284806,65.34,56738.21,2.0,0.06468,5e-05,5.15712]
[1617878287079,65.34,56727.66,2.0,0.06417,5e-05,5.12477]
[1617878292864,65.33,56739.31,2.0,0.0647,5e-05,5.15844]
[1617878295456,65.33,56739.14,2.0,0.06468,5e-05,5.15734]
[1617878296626,65.33,56738.16,2.0,0.06463,5e-05,5.15412]
[1617878298943,65.32,56736.8,2.0,0.06455,5e-05,5.14921]
[1617878301294,65.33,56736.93,2.0,0.06458,5e-05,5.15086]
[1617878306960,65.35,56737.32,2.0,0.06466,5e-05,5.15574]
[1617878311997,65.37,56748.5,2.0,0.0652,5e-05,5.18933]
[1617878317032,65.38,56748.26,2.0,0.06523,5e-05,5.19143]
[1617878332138,65.42,56761.61,2.0,0.066,5e-05,5.23976]
[1617878337173,65.44,56761.06,2.0,0.06601,5e-05,5.24047]
[1617878342206,65.45,56762.48,2.0,0.06611,5e-05,5.24715]
[1617878347240,65.46,56755.03,2.0,0.0658,5e-05,5.22683]
[1617878357312,65.49,56761.39,2.0,0.06618,5e-05,5.25099]
[1617878362343,65.5,56760.87,2.0,0.06619,5e-05,5.25167]
[1617878367381,65.51,56752.1,2.0,0.06581,5e-05,5.22731]
[1617878372418,65.53,56748.58,2.0,0.06565,5e-05,5.21637]
[1617878387523,65.57,56756.89,2.0,0.06617,5e-05,5.24881]
[1617878397594,65.59,56749.76,2.0,0.0659,5e-05,5.23188]
[1617878398557,65.59,56749.76,2.0,0.0659,5e-05,5.23188]
[1617878399971,65.59,56740.66,2.0,0.06547,5e-05,5.20437]
[1617878401878,65.6,56747.09,2.0,0.06579,5e-05,5.22487]
[1617878407663,65.61,56747.93,2.0,0.06588,5e-05,5.23028]
[1617878413711,65.63,56748.46,2.0,0.06595,5e-05,5.23474]
[1617878418745,65.64,56747.13,2.0,0.06592,5e-05,5.233]
[1617878420096,65.64,56746.83,2.0,0.06592,5e-05,5.23257]
[1617878422629,65.64,56746.51,2.0,0.06589,5e-05,5.23075]
[1617878422652,65.64,56746.51,2.0,0.06589,5e-05,5.23075]
[1617878427807,65.65,56752.03,2.0,0.06618,5e-05,5.24944]
[1617878432845,65.66,56750.61,2.0,0.06611,5e-05,5.24413]
[1617878437880,65.67,56749.04,2.0,0.06608,5e-05,5.2416]
[1617878442915,65.68,56747.43,2.0,0.06604,5e-05,5.239]
[1617878448626,65.7,56748.26,2.0,0.06612,5e-05,5.24418]
[1617878453992,65.71,56749.2,2.0,0.0662,5e-05,5.24927]
[1617878459026,65.72,56751.46,2.0,0.06634,5e-05,5.25833]
[1617878464063,65.73,56748.15,2.0,0.06622,5e-05,5.25038]
[1617878469626,65.75,56748.05,2.0,0.06626,5e-05,5.25265]
[1617878475139,65.76,56749.5,2.0,0.06636,5e-05,5.25919]
[1617878480174,65.77,56749.92,2.0,0.06642,5e-05,5.26256]
[1617878485208,65.78,56749.34,2.0,0.06642,5e-05,5.26282]
[1617878490241,65.79,56749.28,2.0,0.06645,5e-05,5.2647]
[1617878495279,65.8,56749.0,2.0,0.06643,5e-05,5.26266]
[1617878501322,65.82,56749.69,2.0,0.06651,5e-05,5.2672]
[1617878506356,65.83,56751.05,2.0,0.06661,5e-05,5.27329]
[1617878511392,65.84,56752.04,2.0,0.06668,5e-05,5.27822]
[1617878516427,65.85,56752.47,2.0,0.06674,5e-05,5.2814]
[1617878522469,65.86,56751.47,2.0,0.06672,5e-05,5.28061]
[1617878528511,65.87,56750.69,2.0,0.06672,5e-05,5.28048]
[1617878533547,65.88,56748.69,2.0,0.06666,5e-05,5.2763]
[1617878538581,65.89,56748.87,2.0,0.0667,5e-05,5.27873]
[1617878543612,65.9,56748.79,2.0,0.06673,5e-05,5.28072]
[1617878549656,65.92,56748.79,2.0,0.06677,5e-05,5.28294]
[1617878554691,65.93,56750.51,2.0,0.06684,5e-05,5.28675]
[1617878559728,65.93,56749.32,2.0,0.06681,5e-05,5.28492]
[1617878564762,65.94,56747.73,2.0,0.06677,5e-05,5.28194]
[1617878569798,65.95,56748.08,2.0,0.06681,5e-05,5.28482]
[1617878574834,65.96,56748.45,2.0,0.06686,5e-05,5.28773]
[1617878579875,65.97,56747.94,2.0,0.06687,5e-05,5.28795]
[1617878584908,65.98,56749.36,2.0,0.06696,5e-05,5.294]
[1617878589944,65.99,56750.12,2.0,0.06703,5e-05,5.29803]
[1617878594976,66.0,56749.44,2.0,0.06702,5e-05,5.29764]
[1617878600013,66.01,56749.42,2.0,0.06705,5e-05,5.29924]
[1617878605045,66.02,56757.33,2.0,0.06746,5e-05,5.32491]
[1617878610082,66.03,56759.2,2.0,0.06757,5e-05,5.33206]
[1617878615118,66.03,56757.25,2.0,0.06746,5e-05,5.3243]
[1617878620149,66.04,56752.92,2.0,0.06728,5e-05,5.31257]
[1617878625626,66.05,56754.75,2.0,0.06739,5e-05,5.31966]
[1617878631626,66.06,56755.79,2.0,0.06747,5e-05,5.32461]
[1617878637272,66.07,56756.54,2.0,0.06753,5e-05,5.32863]
[1617878642304,66.08,56757.11,2.0,0.06758,5e-05,5.33176]
[1617878649626,66.09,56757.64,2.0,0.06764,5e-05,5.3353]
[1617878655407,66.1,56757.6,2.0,0.06767,5e-05,5.3368]
[1617878660444,66.1,56759.24,2.0,0.06777,5e-05,5.3431]
[1617878666484,66.11,56758.57,2.0,0.06776,5e-05,5.34261]
[1617878671520,66.12,56758.54,2.0,0.06774,5e-05,5.34055]
[1617878676555,66.12,56760.53,2.0,0.06786,5e-05,5.34786]
[1617878681588,66.13,56761.66,2.0,0.06794,5e-05,5.35257]
[1617878686621,66.14,56760.61,2.0,0.0679,5e-05,5.35055]
[1617878691626,66.14,56760.1,2.0,0.0679,5e-05,5.35019]
[1617878706766,66.16,56788.89,2.0,0.06935,5e-05,5.44118]
[1617878711798,66.16,56790.68,2.0,0.06945,5e-05,5.4472]
[1617878716835,66.16,56792.27,2.0,0.06954,5e-05,5.45257]
[1617878721869,66.17,56793.08,2.0,0.06958,5e-05,5.45551]
[1617878726904,66.17,56794.16,2.0,0.06964,5e-05,5.45922]
[1617878731941,66.17,56794.69,2.0,0.06964,5e-05,5.45796]
[1617878736975,66.17,56795.34,2.0,0.06968,5e-05,5.46031]
[1617878742009,66.17,56801.11,2.0,0.06997,5e-05,5.47844]
[1617878748062,66.18,56803.07,2.0,0.07007,5e-05,5.48471]
[1617878753097,66.18,56802.99,2.0,0.07007,5e-05,5.48464]
[1617878758130,66.18,56804.28,2.0,0.07014,5e-05,5.4888]
[1617878778273,66.17,56844.74,2.0,0.07214,5e-05,5.61291]
[1617878783305,66.16,56849.14,2.0,0.07235,5e-05,5.62588]
[1617878788343,66.16,56857.02,2.0,0.07274,5e-05,5.6497]
[1617878798411,66.15,56867.49,2.0,0.0732,5e-05,5.6769]
[1617878803446,66.14,56878.71,2.0,0.07375,5e-05,5.71106]
[1617878808481,66.13,56874.39,2.0,0.07351,5e-05,5.69598]
[1617878813517,66.12,56878.04,2.0,0.07367,5e-05,5.70612]
[1617878818553,66.12,56877.97,2.0,0.07364,5e-05,5.70446]
[1617878823589,66.11,56880.32,2.0,0.07374,5e-05,5.71045]
[1617878828623,66.1,56882.49,2.0,0.07383,5e-05,5.71579]
[1617878833661,66.09,56884.53,2.0,0.07391,5e-05,5.72071]
[1617878838694,66.08,56876.42,2.0,0.07346,5e-05,5.69362]
[1617878843727,66.08,56862.44,2.0,0.07273,5e-05,5.64849]
[1617878848765,66.07,56858.04,2.0,0.07248,5e-05,5.63368]
[1617878854779,66.07,56860.68,2.0,0.07257,5e-05,5.63778]
[1617878859842,66.06,56866.72,2.0,0.07286,5e-05,5.65562]
[1617878864243,66.06,56869.12,2.0,0.07297,5e-05,5.6623]
[1617878864681,66.06,56869.12,2.0,0.07297,5e-05,5.6623]
[1617878869913,66.05,56860.33,2.0,0.0725,5e-05,5.6335]
[1617878874947,66.05,56857.87,2.0,0.07235,5e-05,5.62474]
[1617878879981,66.04,56856.91,2.0,0.07229,5e-05,5.62094]
[1617878885018,66.04,56857.41,2.0,0.0723,5e-05,5.62172]
[1617878892065,66.03,56856.47,2.0,0.07224,5e-05,5.61769]
[1617878897101,66.03,56852.35,2.0,0.07202,5e-05,5.60409]
[1617878902138,66.02,56853.09,2.0,0.07204,5e-05,5.60575]
[1617878907173,66.02,56853.47,2.0,0.07205,5e-05,5.60629]
[1617878912206,66.02,56860.93,2.0,0.07238,5e-05,5.6257]
[1617878917239,66.01,56866.67,2.0,0.07266,5e-05,5.64293]
[1617878922281,66.01,56871.2,2.0,0.07288,5e-05,5.65625]
[1617878927313,66.0,56873.31,2.0,0.07297,5e-05,5.66185]
[1617878932352,66.0,56874.24,2.0,0.073,5e-05,5.66372]
[1617878937385,65.99,56871.37,2.0,0.07283,5e-05,5.6536]
[1617878942422,65.99,56867.87,2.0,0.07264,5e-05,5.64161]
[1617878947456,65.98,56866.83,2.0,0.07257,5e-05,5.63745]
[1617878952547,65.98,56867.68,2.0,0.0726,5e-05,5.63924]
[1617878958626,65.97,56868.86,2.0,0.07264,5e-05,5.64185]
[1617878964626,65.96,56866.26,2.0,0.07249,5e-05,5.63257]
[1617878969665,65.96,56865.4,2.0,0.07243,5e-05,5.62904]
[1617878979733,65.95,56864.41,2.0,0.07231,5e-05,5.62104]
[1617878984768,65.95,56865.48,2.0,0.07236,5e-05,5.62366]
[1617878989805,65.94,56866.74,2.0,0.07241,5e-05,5.62682]
[1617878994839,65.94,56868.16,2.0,0.07247,5e-05,5.63046]
[1617878996234,65.94,56867.96,2.0,0.07245,5e-05,5.62967]
[1617878996362,65.94,56867.96,2.0,0.07245,5e-05,5.62967]
[1617878997070,65.94,56868.24,2.0,0.07247,5e-05,5.6304]
[1617878997878,65.94,56862.23,2.0,0.07216,5e-05,5.61134]
[1617879004910,65.93,56845.24,2.0,0.07128,5e-05,5.55752]
[1617879009944,65.93,56842.62,2.0,0.07115,5e-05,5.54911]
[1617879015626,65.93,56834.67,2.0,0.07074,5e-05,5.52418]
[1617879021021,65.93,56833.54,2.0,0.07069,5e-05,5.52066]
[1617879026061,65.93,56829.25,2.0,0.07047,5e-05,5.50737]
[1617879031095,65.93,56827.29,2.0,0.07034,5e-05,5.49814]
[1617879036129,65.93,56825.85,2.0,0.07027,5e-05,5.49389]
[1617879041166,65.94,56826.67,2.0,0.07031,5e-05,5.49664]
[1617879047209,65.94,56827.63,2.0,0.07037,5e-05,5.49984]
[1617879052241,65.94,56827.01,2.0,0.07034,5e-05,5.49811]
[1617879057626,65.94,56827.13,2.0,0.07035,5e-05,5.49864]
[1617879063318,65.94,56826.92,2.0,0.07034,5e-05,5.49818]
[1617879069359,65.94,56833.1,2.0,0.07065,5e-05,5.51759]
[1617879074395,65.94,56830.37,2.0,0.07052,5e-05,5.50913]
[1617879079433,65.94,56825.48,2.0,0.07027,5e-05,5.49408]
[1617879084626,65.94,56822.12,2.0,0.07011,5e-05,5.4839]
[1617879090519,65.94,56821.91,2.0,0.0701,5e-05,5.48359]
[1617879095556,65.95,56820.18,2.0,0.06999,5e-05,5.47526]
[1617879100589,65.95,56810.79,2.0,0.06952,5e-05,5.44657]
[1617879105625,65.95,56805.01,2.0,0.06925,5e-05,5.42933]
[1617879110661,65.96,56802.78,2.0,0.06915,5e-05,5.42317]
[1617879115695,65.96,56800.49,2.0,0.06905,5e-05,5.41686]
[1617879120729,65.96,56799.72,2.0,0.06902,5e-05,5.41527]
[1617879125764,65.97,56797.5,2.0,0.06893,5e-05,5.40923]
[1617879130796,65.97,56791.62,2.0,0.06865,5e-05,5.39204]
[1617879135833,65.98,56792.19,2.0,0.0687,5e-05,5.39474]
[1617879140869,65.98,56786.97,2.0,0.06846,5e-05,5.37968]
[1617879142253,65.98,56786.57,2.0,0.06844,5e-05,5.37866]
[1617879147485,65.97,56783.41,2.0,0.06825,5e-05,5.36653]
[1617879147575,65.97,56783.41,2.0,0.06825,5e-05,5.36653]
[1617879148271,65.97,56781.04,2.0,0.06812,5e-05,5.35862]
[1617879149874,65.97,56773.31,2.0,0.06775,5e-05,5.33522]
[1617879151227,65.96,56770.34,2.0,0.06758,5e-05,5.32494]
[1617879162626,65.98,56775.59,2.0,0.06784,5e-05,5.34022]
[1617879168057,65.98,56774.54,2.0,0.06781,5e-05,5.33835]
[1617879173253,65.99,56834.81,2.0,0.07081,5e-05,5.52525]
[1617879173255,65.99,56834.81,2.0,0.07081,5e-05,5.52525]
[1617879174366,65.99,56836.32,2.0,0.07089,5e-05,5.52995]
[1617879175577,65.99,56850.15,2.0,0.07159,5e-05,5.5731]
[1617879181150,65.98,56866.88,2.0,0.07242,5e-05,5.62475]
[1617879186186,65.98,56862.62,2.0,0.07219,5e-05,5.61061]
[1617879191218,65.98,56856.5,2.0,0.07187,5e-05,5.59079]
[1617879196256,65.97,56858.89,2.0,0.07198,5e-05,5.59773]
[1617879201287,65.97,56861.93,2.0,0.07213,5e-05,5.60666]
[1617879206325,65.97,56862.53,2.0,0.07215,5e-05,5.60776]
[1617879211362,65.96,56856.84,2.0,0.07181,5e-05,5.58606]
[1617879216394,65.96,56862.93,2.0,0.07211,5e-05,5.60465]
[1617879221431,65.96,56870.07,2.0,0.07246,5e-05,5.62637]
[1617879226467,65.95,56868.69,2.0,0.07238,5e-05,5.62125]
[1617879231500,65.95,56871.85,2.0,0.07253,5e-05,5.63039]
[1617879236534,65.94,56869.9,2.0,0.07242,5e-05,5.62344]
[1617879241571,65.94,56867.8,2.0,0.0723,5e-05,5.61608]
[1617879246604,65.94,56838.77,2.0,0.07081,5e-05,5.52476]
[1617879251651,65.94,56820.68,2.0,0.06991,5e-05,5.46866]
[1617879256682,65.94,56816.13,2.0,0.06969,5e-05,5.45506]
[1617879261714,65.94,56815.6,2.0,0.06967,5e-05,5.4539]
[1617879266752,65.94,56837.12,2.0,0.07075,5e-05,5.52103]
[1617879271788,65.95,56826.74,2.0,0.0702,5e-05,5.48555]
[1617879276820,65.95,56826.78,2.0,0.0702,5e-05,5.48594]
[1617879281858,65.95,56830.49,2.0,0.07039,5e-05,5.49767]
[1617879286903,65.95,56830.72,2.0,0.07041,5e-05,5.49857]
[1617879291929,65.95,56840.27,2.0,0.07089,5e-05,5.52839]
[1617879296965,65.95,56831.85,2.0,0.07047,5e-05,5.50223]
[1617879301998,65.95,56830.34,2.0,0.07039,5e-05,5.49768]
[1617879307034,65.95,56829.79,2.0,0.07037,5e-05,5.49615]
[1617879312068,65.95,56824.36,2.0,0.0701,5e-05,5.47955]
[1617879317103,65.95,56831.85,2.0,0.07048,5e-05,5.50309]
[1617879322137,65.95,56835.33,2.0,0.07066,5e-05,5.51402]
[1617879327174,65.95,56834.98,2.0,0.07064,5e-05,5.51299]
[1617879332208,65.95,56843.74,2.0,0.07104,5e-05,5.53696]
[1617879337243,65.95,56862.32,2.0,0.07198,5e-05,5.5948]
[1617879342279,65.95,56856.27,2.0,0.07166,5e-05,5.57522]
[1617879347315,65.95,56864.79,2.0,0.07209,5e-05,5.60145]
[1617879352349,65.94,56859.05,2.0,0.07179,5e-05,5.58292]
[1617879357389,65.94,56861.72,2.0,0.07192,5e-05,5.59084]
[1617879362422,65.94,56870.66,2.0,0.07236,5e-05,5.61828]
[1617879367456,65.93,56865.84,2.0,0.0721,5e-05,5.60245]
[1617879372491,65.93,56857.0,2.0,0.07165,5e-05,5.5742]
[1617879377527,65.93,56852.7,2.0,0.07142,5e-05,5.56037]
[1617879382563,65.93,56826.72,2.0,0.07011,5e-05,5.47935]
[1617879387597,65.93,56824.08,2.0,0.06998,5e-05,5.47151]
[1617879392632,65.93,56819.06,2.0,0.0697,5e-05,5.45316]
[1617879397668,65.94,56818.9,2.0,0.0697,5e-05,5.45315]
[1617879403710,65.94,56818.93,2.0,0.06972,5e-05,5.45386]
[1617879408746,65.94,56817.66,2.0,0.06966,5e-05,5.45043]
[1617879413776,65.95,56817.37,2.0,0.06966,5e-05,5.45007]
[1617879418824,65.95,56817.88,2.0,0.06969,5e-05,5.45214]
[1617879423857,65.95,56816.3,2.0,0.06962,5e-05,5.44776]
[1617879428890,65.95,56817.84,2.0,0.0697,5e-05,5.45303]
[1617879433926,65.96,56826.28,2.0,0.07013,5e-05,5.47965]
[1617879438963,65.96,56830.47,2.0,0.07035,5e-05,5.4929]
[1617879443999,65.96,56832.51,2.0,0.07045,5e-05,5.49943]
[1617879449033,65.96,56833.93,2.0,0.07053,5e-05,5.50398]
[1617879454066,65.96,56834.42,2.0,0.07052,5e-05,5.50233]
[1617879459100,65.96,56833.17,2.0,0.07045,5e-05,5.49857]
[1617879464139,65.96,56832.78,2.0,0.07044,5e-05,5.4975]
[1617879469174,65.96,56822.54,2.0,0.06993,5e-05,5.46598]
[1617879474207,65.97,56818.34,2.0,0.06973,5e-05,5.45343]
[1617879479244,65.97,56820.21,2.0,0.06983,5e-05,5.45967]
[1617879484275,65.97,56813.38,2.0,0.0695,5e-05,5.43901]
[1617879489312,65.97,56812.25,2.0,0.06945,5e-05,5.43613]
[1617879494349,65.98,56813.44,2.0,0.06952,5e-05,5.44041]
[1617879499379,65.98,56812.6,2.0,0.06949,5e-05,5.4384]
[1617879504416,65.98,56808.81,2.0,0.06931,5e-05,5.42732]
[1617879508166,65.99,56804.59,2.0,0.06911,5e-05,5.41472]
[1617879509261,65.99,56804.41,2.0,0.0691,5e-05,5.41434]
[1617879509920,65.98,56803.86,2.0,0.06906,5e-05,5.41189]
[1617879515494,65.99,56795.41,2.0,0.06863,5e-05,5.38374]
[1617879520529,65.99,56793.26,2.0,0.06854,5e-05,5.37816]
[1617879525563,66.0,56784.39,2.0,0.06812,5e-05,5.35209]
[1617879530599,66.01,56785.44,2.0,0.06819,5e-05,5.35656]
[1617879535634,66.01,56785.24,2.0,0.0682,5e-05,5.35715]
[1617879540671,66.02,56781.85,2.0,0.06806,5e-05,5.34799]
[1617879545703,66.03,56785.15,2.0,0.06824,5e-05,5.35955]
[1617879551745,66.03,56785.67,2.0,0.06829,5e-05,5.36253]
[1617879556783,66.04,56787.8,2.0,0.06841,5e-05,5.37017]
[1617879561821,66.05,56787.46,2.0,0.06841,5e-05,5.3702]
[1617879566850,66.05,56804.52,2.0,0.06927,5e-05,5.42361]
[1617879571890,66.05,56817.98,2.0,0.06991,5e-05,5.46237]
[1617879576142,66.06,56820.18,2.0,0.07002,5e-05,5.4695]
[1617879577043,66.06,56822.98,2.0,0.07017,5e-05,5.47825]
[1617879582963,66.06,56805.52,2.0,0.06931,5e-05,5.4249]
[1617879588008,66.06,56803.73,2.0,0.06923,5e-05,5.42011]
[1617879592682,66.07,56808.45,2.0,0.06947,5e-05,5.43514]
[1617879598078,66.07,56807.39,2.0,0.06943,5e-05,5.43249]
[1617879598477,66.07,56807.39,2.0,0.06943,5e-05,5.43249]
[1617879604832,66.05,56803.41,2.0,0.06916,5e-05,5.41573]
[1617879604851,66.05,56803.41,2.0,0.06916,5e-05,5.41573]
[1617879610163,66.05,56804.14,2.0,0.06919,5e-05,5.41793]
[1617879615193,66.05,56803.65,2.0,0.06918,5e-05,5.41715]
[1617879620228,66.05,56804.99,2.0,0.06926,5e-05,5.42199]
[1617879625269,66.06,56808.95,2.0,0.06947,5e-05,5.43487]
[1617879628771,66.06,56803.49,2.0,0.0692,5e-05,5.41841]
[1617879634330,66.04,56792.0,2.0,0.06853,5e-05,5.37556]
[1617879637846,66.03,56790.91,2.0,0.06844,5e-05,5.37022]
[1617879637859,66.03,56790.91,2.0,0.06844,5e-05,5.37022]
[1617879644397,66.03,56789.48,2.0,0.06838,5e-05,5.3665]
[1617879648817,66.03,56791.05,2.0,0.06847,5e-05,5.37218]
[1617879654469,66.02,56787.9,2.0,0.06827,5e-05,5.35945]
[1617879657146,66.01,56783.31,2.0,0.06802,5e-05,5.34411]
[1617879657237,66.01,56783.31,2.0,0.06802,5e-05,5.34411]
[1617879658213,66.01,56783.49,2.0,0.06802,5e-05,5.34403]
[1617879664540,65.98,56778.85,2.0,0.06772,5e-05,5.32554]
[1617879669576,65.97,56774.36,2.0,0.06746,5e-05,5.30891]
[1617879674612,65.95,56771.64,2.0,0.06728,5e-05,5.2978]
[1617879679648,65.94,56758.52,2.0,0.0666,5e-05,5.25531]
[1617879684682,65.93,56750.67,2.0,0.06619,5e-05,5.22917]
[1617879689717,65.92,56706.1,2.0,0.06404,5e-05,5.09325]
[1617879694754,65.91,56703.2,2.0,0.06385,5e-05,5.08028]
[1617879699789,65.9,56689.76,2.0,0.06321,5e-05,5.03925]
[1617879704824,65.9,56685.22,2.0,0.06299,5e-05,5.02509]
[1617879709855,65.9,56688.02,2.0,0.06311,5e-05,5.03273]
[1617879714897,65.89,56699.98,2.0,0.06365,5e-05,5.06739]
[1617879719928,65.89,56696.46,2.0,0.06347,5e-05,5.05588]
[1617879724965,65.88,56709.36,2.0,0.06405,5e-05,5.09338]
[1617879730000,65.87,56715.78,2.0,0.06434,5e-05,5.11133]
[1617879735032,65.87,56720.15,2.0,0.06452,5e-05,5.12313]
[1617879740070,65.86,56714.58,2.0,0.06424,5e-05,5.10515]
[1617879745105,65.85,56713.43,2.0,0.06416,5e-05,5.10042]
[1617879750139,65.85,56710.72,2.0,0.06402,5e-05,5.09115]
[1617879755177,65.84,56709.5,2.0,0.0639,5e-05,5.08314]
[1617879760217,65.83,56712.13,2.0,0.06401,5e-05,5.08994]
[1617879765250,65.83,56709.68,2.0,0.06388,5e-05,5.08159]
[1617879770286,65.82,56712.67,2.0,0.064,5e-05,5.08944]
[1617879775321,65.82,56708.55,2.0,0.06379,5e-05,5.07608]
[1617879780626,65.81,56707.2,2.0,0.06371,5e-05,5.07108]
[1617879786399,65.81,56702.6,2.0,0.06348,5e-05,5.05625]
[1617879791436,65.8,56704.23,2.0,0.06354,5e-05,5.06021]
[1617879796467,65.8,56707.42,2.0,0.06368,5e-05,5.06879]
[1617879801502,65.79,56709.57,2.0,0.06376,5e-05,5.07426]
[1617879806539,65.78,56722.8,2.0,0.06436,5e-05,5.11274]
[1617879806790,65.78,56722.8,2.0,0.06436,5e-05,5.11274]
[1617879807737,65.78,56725.39,2.0,0.06448,5e-05,5.12026]
[1617879813588,65.77,56739.99,2.0,0.06511,5e-05,5.15909]
[1617879818622,65.76,56746.51,2.0,0.06539,5e-05,5.17704]
[1617879823658,65.76,56744.84,2.0,0.06528,5e-05,5.17027]
[1617879828690,65.75,56745.62,2.0,0.06529,5e-05,5.17089]
[1617879833726,65.74,56745.53,2.0,0.06526,5e-05,5.16891]
[1617879838761,65.73,56751.24,2.0,0.0655,5e-05,5.1845]
[1617879843797,65.72,56736.19,2.0,0.06476,5e-05,5.13747]
[1617879848830,65.71,56730.35,2.0,0.06446,5e-05,5.11856]
[1617879853868,65.7,56729.17,2.0,0.06439,5e-05,5.11373]
[1617879858903,65.7,56729.25,2.0,0.06437,5e-05,5.11272]
[1617879863937,65.69,56729.16,2.0,0.06435,5e-05,5.11124]
[1617879868973,65.68,56728.34,2.0,0.06429,5e-05,5.10757]
[1617879874008,65.68,56696.32,2.0,0.06274,5e-05,5.00798]
[1617879879042,65.68,56698.95,2.0,0.06286,5e-05,5.01533]
[1617879884077,65.67,56699.38,2.0,0.06287,5e-05,5.01609]
[1617879889112,65.67,56694.65,2.0,0.06264,5e-05,5.00163]
[1617879894147,65.67,56693.71,2.0,0.06259,5e-05,4.99838]
[1617879899184,65.67,56695.16,2.0,0.06265,5e-05,5.0023]
[1617879904219,65.67,56696.77,2.0,0.06272,5e-05,5.00666]
[1617879909253,65.66,56695.19,2.0,0.06264,5e-05,5.0016]
[1617879914288,65.66,56694.53,2.0,0.0626,5e-05,4.9993]
[1617879919321,65.66,56699.07,2.0,0.06281,5e-05,5.01234]
[1617879924356,65.66,56698.61,2.0,0.06278,5e-05,5.01051]
[1617879929393,65.65,56700.83,2.0,0.06288,5e-05,5.01667]
[1617879934430,65.65,56703.06,2.0,0.06293,5e-05,5.01959]
[1617879939465,65.65,56705.44,2.0,0.06304,5e-05,5.02614]
[1617879944500,65.65,56705.85,2.0,0.06305,5e-05,5.0268]
[1617879950542,65.64,56706.6,2.0,0.06307,5e-05,5.02834]
[1617879956581,65.64,56711.74,2.0,0.0633,5e-05,5.04285]
[1617879961618,65.63,56711.41,2.0,0.06327,5e-05,5.04119]
[1617879966626,65.63,56711.45,2.0,0.06326,5e-05,5.04062]
[1617879971691,65.63,56710.66,2.0,0.06321,5e-05,5.0376]
[1617879976726,65.62,56720.64,2.0,0.06367,5e-05,5.06666]
[1617879981762,65.62,56716.64,2.0,0.06347,5e-05,5.05389]
[1617879986796,65.61,56732.45,2.0,0.06419,5e-05,5.1003]
[1617879991830,65.61,56754.47,2.0,0.06518,5e-05,5.16202]
[1617879996865,65.6,56757.26,2.0,0.06529,5e-05,5.16888]
[1617879997664,65.6,56757.26,2.0,0.06529,5e-05,5.16888]
[1617880002907,65.59,56762.91,2.0,0.06552,5e-05,5.18396]
[1617880007942,65.58,56768.55,2.0,0.06577,5e-05,5.19932]
[1617880008098,65.58,56768.55,2.0,0.06577,5e-05,5.19932]
[1617880008106,65.58,56768.55,2.0,0.06577,5e-05,5.19932]
[1617880010390,65.57,56773.68,2.0,0.066,5e-05,5.21416]
[1617880015996,65.56,56770.58,2.0,0.06581,5e-05,5.20245]
[1617880021032,65.55,56768.53,2.0,0.06569,5e-05,5.19439]
[1617880026069,65.54,56770.87,2.0,0.06577,5e-05,5.19968]
[1617880031103,65.53,56769.53,2.0,0.06567,5e-05,5.1938]
[1617880036139,65.52,56770.88,2.0,0.06571,5e-05,5.19611]
[1617880041171,65.51,56770.62,2.0,0.06567,5e-05,5.19353]
[1617880045033,65.5,56769.94,2.0,0.06561,5e-05,5.19007]
[1617880050234,65.5,56773.28,2.0,0.06574,5e-05,5.1984]
[1617880055271,65.49,56772.79,2.0,0.06566,5e-05,5.19192]
[1617880057192,65.48,56772.63,2.0,0.06564,5e-05,5.19072]
[1617880058700,65.48,56772.42,2.0,0.06562,5e-05,5.18975]
[1617880059534,65.48,56774.14,2.0,0.0657,5e-05,5.19461]
[1617880065343,65.5,56774.99,2.0,0.0658,5e-05,5.20086]
[1617880070377,65.51,56775.24,2.0,0.06585,5e-05,5.20419]
[1617880075413,65.53,56779.41,2.0,0.06609,5e-05,5.21939]
[1617880080444,65.54,56778.99,2.0,0.06611,5e-05,5.22055]
[1617880085482,65.55,56779.43,2.0,0.06617,5e-05,5.2243]
[1617880090114,65.56,56777.59,2.0,0.06612,5e-05,5.22061]
[1617880092222,65.56,56776.38,2.0,0.06605,5e-05,5.21652]
[1617880094572,65.55,56774.37,2.0,0.06594,5e-05,5.20924]
[1617880100595,65.54,56768.24,2.0,0.0656,5e-05,5.18805]
[1617880105629,65.53,56750.29,2.0,0.06472,5e-05,5.13237]
[1617880110661,65.52,56748.1,2.0,0.06459,5e-05,5.12448]
[1617880115699,65.52,56749.02,2.0,0.06458,5e-05,5.12282]
[1617880120731,65.51,56749.61,2.0,0.06459,5e-05,5.1233]
[1617880125769,65.5,56750.43,2.0,0.06461,5e-05,5.1245]
[1617880130806,65.5,56748.05,2.0,0.06447,5e-05,5.11616]
[1617880135838,65.49,56737.15,2.0,0.06394,5e-05,5.08232]
[1617880140872,65.49,56725.89,2.0,0.0634,5e-05,5.04766]
[1617880145909,65.48,56721.87,2.0,0.0632,5e-05,5.03505]
[1617880150946,65.48,56719.14,2.0,0.06307,5e-05,5.02636]
[1617880155978,65.48,56712.5,2.0,0.06275,5e-05,5.00611]
[1617880161012,65.48,56710.2,2.0,0.06264,5e-05,4.99893]
[1617880166051,65.47,56709.27,2.0,0.06259,5e-05,4.99588]
[1617880171085,65.47,56707.66,2.0,0.06247,5e-05,4.98769]
[1617880176119,65.47,56707.95,2.0,0.06248,5e-05,4.98834]
[1617880181156,65.47,56703.86,2.0,0.06229,5e-05,4.97601]
[1617880186191,65.47,56702.24,2.0,0.06222,5e-05,4.97112]
[1617880191225,65.47,56687.34,2.0,0.06153,5e-05,4.92705]
[1617880196259,65.47,56696.38,2.0,0.06195,5e-05,4.95396]
[1617880201293,65.47,56700.18,2.0,0.06212,5e-05,4.96522]
[1617880206329,65.47,56705.66,2.0,0.06238,5e-05,4.98134]
[1617880211361,65.47,56708.44,2.0,0.0625,5e-05,4.98946]
[1617880216400,65.47,56709.07,2.0,0.06253,5e-05,4.99109]
[1617880221433,65.47,56733.76,2.0,0.06367,5e-05,5.06427]
[1617880226471,65.46,56738.52,2.0,0.06388,5e-05,5.07772]
[1617880231505,65.46,56746.83,2.0,0.06422,5e-05,5.09852]
[1617880233241,65.46,56749.56,2.0,0.06435,5e-05,5.10652]
[1617880235032,65.45,56752.7,2.0,0.06449,5e-05,5.11553]
[1617880240567,65.44,56761.08,2.0,0.06486,5e-05,5.13904]
[1617880245601,65.44,56761.93,2.0,0.06488,5e-05,5.14025]
[1617880250639,65.43,56764.75,2.0,0.06499,5e-05,5.14742]
[1617880255675,65.42,56768.06,2.0,0.06512,5e-05,5.15603]
[1617880257369,65.42,56770.34,2.0,0.06523,5e-05,5.16263]
[1617880262732,65.41,56782.53,2.0,0.06578,5e-05,5.19772]
[1617880267718,65.4,56790.41,2.0,0.06614,5e-05,5.22023]
[1617880267720,65.4,56790.41,2.0,0.06614,5e-05,5.22023]
[1617880267736,65.4,56790.41,2.0,0.06614,5e-05,5.22023]
[1617880270057,65.4,56788.86,2.0,0.06604,5e-05,5.21435]
[1617880275820,65.38,56784.64,2.0,0.06581,5e-05,5.19932]
[1617880279884,65.38,56790.38,2.0,0.06606,5e-05,5.21536]
[1617880285893,65.36,56795.13,2.0,0.06625,5e-05,5.22751]
[1617880288769,65.36,56794.86,2.0,0.06622,5e-05,5.22587]
[1617880291064,65.35,56793.91,2.0,0.06616,5e-05,5.22182]
[1617880293423,65.36,56793.68,2.0,0.06613,5e-05,5.21886]
[1617880299626,65.38,56799.34,2.0,0.06646,5e-05,5.23955]
[1617880305022,65.39,56800.45,2.0,0.06655,5e-05,5.24526]
[1617880310058,65.4,56801.37,2.0,0.06663,5e-05,5.25034]
[1617880315093,65.41,56801.9,2.0,0.06669,5e-05,5.25422]
[1617880320131,65.43,56802.63,2.0,0.06677,5e-05,5.25866]
[1617880325164,65.44,56805.49,2.0,0.06694,5e-05,5.26959]
[1617880330200,65.45,56803.41,2.0,0.06687,5e-05,5.26532]
[1617880335277,65.46,56804.43,2.0,0.06696,5e-05,5.27052]
[1617880339385,65.47,56801.97,2.0,0.06687,5e-05,5.26468]
[1617880340183,65.47,56801.97,2.0,0.06687,5e-05,5.26468]
[1617880342531,65.46,56789.61,2.0,0.06624,5e-05,5.22557]
[1617880348371,65.45,56781.22,2.0,0.0658,5e-05,5.1978]
[1617880353407,65.44,56774.89,2.0,0.06543,5e-05,5.17361]
[1617880358442,65.43,56753.03,2.0,0.06437,5e-05,5.10616]
[1617880363476,65.43,56753.28,2.0,0.06436,5e-05,5.10582]
[1617880368511,65.42,56751.36,2.0,0.06425,5e-05,5.09899]
[1617880371729,65.42,56749.49,2.0,0.06416,5e-05,5.09276]
[1617880377366,65.41,56759.11,2.0,0.06459,5e-05,5.12064]
[1617880382608,65.4,56750.19,2.0,0.06415,5e-05,5.09242]
[1617880387641,65.4,56733.65,2.0,0.06336,5e-05,5.04202]
[1617880392677,65.4,56731.6,2.0,0.06325,5e-05,5.0353]
[1617880397715,65.39,56739.91,2.0,0.06363,5e-05,5.05955]
[1617880402750,65.39,56738.05,2.0,0.06353,5e-05,5.05311]
[1617880407782,65.39,56735.94,2.0,0.06342,5e-05,5.04613]
[1617880413626,65.38,56734.08,2.0,0.06329,5e-05,5.0368]
[1617880418860,65.38,56735.53,2.0,0.06334,5e-05,5.04046]
[1617880428937,65.37,56750.44,2.0,0.06402,5e-05,5.08363]
[1617880433973,65.37,56751.1,2.0,0.06404,5e-05,5.08472]
[1617880439012,65.36,56753.96,2.0,0.06416,5e-05,5.09241]
[1617880444042,65.36,56754.81,2.0,0.06418,5e-05,5.09403]
[1617880447138,65.35,56756.84,2.0,0.06427,5e-05,5.09954]
[1617880454776,65.34,56780.17,2.0,0.06535,5e-05,5.16821]
[1617880457114,65.34,56782.27,2.0,0.06544,5e-05,5.17398]
[1617880459446,65.33,56780.29,2.0,0.06533,5e-05,5.16705]
[1617880459450,65.33,56780.29,2.0,0.06533,5e-05,5.16705]
[1617880461793,65.33,56781.22,2.0,0.06537,5e-05,5.16925]
[1617880464135,65.33,56780.7,2.0,0.06535,5e-05,5.16796]
[1617880466769,65.34,56780.97,2.0,0.06539,5e-05,5.17053]
[1617880472239,65.36,56787.49,2.0,0.06572,5e-05,5.19046]
[1617880477273,65.37,56788.92,2.0,0.06583,5e-05,5.19753]
[1617880482308,65.39,56792.95,2.0,0.06607,5e-05,5.21241]
[1617880483340,65.39,56792.47,2.0,0.06606,5e-05,5.21148]
[1617880485459,65.39,56792.15,2.0,0.06603,5e-05,5.20976]
[1617880487505,65.38,56783.91,2.0,0.06562,5e-05,5.18395]
[1617880493385,65.37,56779.44,2.0,0.06537,5e-05,5.16842]
[1617880498417,65.36,56779.04,2.0,0.06533,5e-05,5.16563]
[1617880503454,65.36,56780.78,2.0,0.06539,5e-05,5.1694]
[1617880503979,65.36,56780.78,2.0,0.06539,5e-05,5.1694]
[1617880505283,65.35,56781.66,2.0,0.06542,5e-05,5.17178]
[1617880510506,65.34,56774.0,2.0,0.06503,5e-05,5.14676]
[1617880515544,65.34,56774.67,2.0,0.06504,5e-05,5.14742]
[1617880520581,65.33,56769.36,2.0,0.06476,5e-05,5.13001]
[1617880525616,65.32,56763.74,2.0,0.06447,5e-05,5.11186]
[1617880530626,65.32,56748.21,2.0,0.06372,5e-05,5.06413]
[1617880535684,65.31,56738.44,2.0,0.06322,5e-05,5.03097]
[1617880540720,65.31,56738.74,2.0,0.06322,5e-05,5.03137]
[1617880545756,65.31,56737.15,2.0,0.06314,5e-05,5.02614]
[1617880550793,65.31,56744.69,2.0,0.06349,5e-05,5.04821]
[1617880555826,65.3,56746.57,2.0,0.06357,5e-05,5.05326]
[1617880560861,65.3,56757.69,2.0,0.06408,5e-05,5.08592]
[1617880565899,65.29,56764.67,2.0,0.06439,5e-05,5.10601]
[1617880568159,65.29,56765.14,2.0,0.06441,5e-05,5.10701]
[1617880576430,65.28,56789.73,2.0,0.06555,5e-05,5.17918]
[1617880578769,65.28,56790.61,2.0,0.06558,5e-05,5.18124]
[1617880581111,65.27,56789.12,2.0,0.0655,5e-05,5.17605]
[1617880583440,65.28,56788.11,2.0,0.06546,5e-05,5.17382]
[1617880589058,65.3,56788.9,2.0,0.06556,5e-05,5.1797]
[1617880594094,65.31,56795.1,2.0,0.06587,5e-05,5.19817]
[1617880604166,65.34,56810.75,2.0,0.06671,5e-05,5.25091]
[1617880609204,65.35,56811.1,2.0,0.06676,5e-05,5.25424]
[1617880613969,65.36,56810.83,2.0,0.06678,5e-05,5.25519]
[1617880618487,65.35,56811.28,2.0,0.06676,5e-05,5.25438]
[1617880618506,65.35,56811.28,2.0,0.06676,5e-05,5.25438]
[1617880619170,65.35,56811.28,2.0,0.06676,5e-05,5.25438]
[1617880620851,65.34,56812.71,2.0,0.06682,5e-05,5.25788]
[1617880620867,65.34,56812.71,2.0,0.06682,5e-05,5.25788]
[1617880623186,65.35,56812.66,2.0,0.06683,5e-05,5.25861]
[1617880628335,65.36,56812.54,2.0,0.06687,5e-05,5.26091]
[1617880633376,65.37,56812.16,2.0,0.06688,5e-05,5.26191]
[1617880638626,65.38,56814.25,2.0,0.06702,5e-05,5.27046]
[1617880644452,65.4,56811.48,2.0,0.06693,5e-05,5.26448]
[1617880645199,65.4,56811.48,2.0,0.06693,5e-05,5.26448]
[1617880646533,65.4,56801.71,2.0,0.06645,5e-05,5.23456]
[1617880648893,65.39,56804.16,2.0,0.06656,5e-05,5.24122]
[1617880651212,65.39,56803.43,2.0,0.06651,5e-05,5.23815]
[1617880653553,65.38,56804.32,2.0,0.06649,5e-05,5.23637]
[1617880654784,65.38,56804.47,2.0,0.06649,5e-05,5.23642]
[1617880655883,65.38,56805.33,2.0,0.06653,5e-05,5.23863]
[1617880657693,65.37,56806.58,2.0,0.06658,5e-05,5.24163]
[1617880658212,65.37,56806.58,2.0,0.06658,5e-05,5.24163]
[1617880660579,65.37,56801.08,2.0,0.06629,5e-05,5.22357]
[1617880661525,65.37,56801.08,2.0,0.06629,5e-05,5.22357]
[1617880665250,65.36,56782.18,2.0,0.06535,5e-05,5.16451]
[1617880667574,65.36,56783.06,2.0,0.06538,5e-05,5.16658]
[1617880668359,65.35,56783.05,2.0,0.06538,5e-05,5.16626]
[1617880668386,65.35,56783.05,2.0,0.06538,5e-05,5.16626]
[1617880669920,65.36,56786.73,2.0,0.06556,5e-05,5.1777]
[1617880672250,65.36,56786.98,2.0,0.06559,5e-05,5.17959]
[1617880672806,65.36,56787.9,2.0,0.06564,5e-05,5.18294]
[1617880674591,65.37,56788.49,2.0,0.06568,5e-05,5.1853]
[1617880676934,65.38,56789.49,2.0,0.06576,5e-05,5.18997]
[1617880679263,65.38,56788.72,2.0,0.06574,5e-05,5.18872]
[1617880681064,65.39,56788.58,2.0,0.06575,5e-05,5.18939]
[1617880681624,65.39,56788.58,2.0,0.06575,5e-05,5.18939]
[1617880683939,65.4,56788.17,2.0,0.06575,5e-05,5.18976]
[1617880686283,65.4,56789.34,2.0,0.06583,5e-05,5.19442]
[1617880689007,65.41,56788.03,2.0,0.06579,5e-05,5.19204]
[1617880690953,65.41,56785.5,2.0,0.06566,5e-05,5.18364]
[1617880690980,65.41,56785.5,2.0,0.06566,5e-05,5.18364]
[1617880691179,65.41,56785.5,2.0,0.06566,5e-05,5.18364]
[1617880693058,65.4,56787.46,2.0,0.06574,5e-05,5.18893]
[1617880693289,65.4,56787.46,2.0,0.06574,5e-05,5.18893]
[1617880694557,65.4,56786.92,2.0,0.06571,5e-05,5.18694]
[1617880699428,65.39,56785.96,2.0,0.06564,5e-05,5.18236]
[1617880700663,65.39,56786.04,2.0,0.06564,5e-05,5.18226]
[1617880700911,65.39,56789.59,2.0,0.0658,5e-05,5.19273]
[1617880700922,65.39,56789.59,2.0,0.0658,5e-05,5.19273]
[1617880702633,65.39,56796.21,2.0,0.06613,5e-05,5.21345]
[1617880707892,65.41,56809.89,2.0,0.06684,5e-05,5.25809]
[1617880712931,65.42,56808.24,2.0,0.06676,5e-05,5.25195]
[1617880718973,65.43,56809.54,2.0,0.06687,5e-05,5.25857]
[1617880724007,65.44,56811.29,2.0,0.06699,5e-05,5.2661]
[1617880729042,65.46,56822.19,2.0,0.06755,5e-05,5.3015]
[1617880734078,65.46,56828.9,2.0,0.06791,5e-05,5.32395]
[1617880739113,65.47,56825.4,2.0,0.06777,5e-05,5.31485]
[1617880744149,65.49,56821.9,2.0,0.06763,5e-05,5.30616]
[1617880747540,65.49,56820.88,2.0,0.0676,5e-05,5.30409]
[1617880749393,65.49,56816.46,2.0,0.06736,5e-05,5.28946]
[1617880751827,65.48,56814.33,2.0,0.06724,5e-05,5.28194]
[1617880753098,65.48,56813.06,2.0,0.06717,5e-05,5.27754]
[1617880754066,65.47,56812.62,2.0,0.06714,5e-05,5.27572]
[1617880756413,65.47,56812.57,2.0,0.06712,5e-05,5.27415]
[1617880758770,65.46,56813.04,2.0,0.06713,5e-05,5.27465]
[1617880761099,65.46,56813.04,2.0,0.06711,5e-05,5.27369]
[1617880764790,65.45,56812.5,2.0,0.06705,5e-05,5.27012]
[1617880764811,65.45,56812.5,2.0,0.06705,5e-05,5.27012]
[1617880765806,65.44,56811.92,2.0,0.06702,5e-05,5.26789]
[1617880765813,65.44,56811.92,2.0,0.06702,5e-05,5.26789]
[1617880767710,65.44,56809.57,2.0,0.06689,5e-05,5.25978]
[1617880768169,65.44,56809.57,2.0,0.06689,5e-05,5.25978]
[1617880770490,65.43,56809.03,2.0,0.06685,5e-05,5.25724]
[1617880772839,65.43,56808.57,2.0,0.06682,5e-05,5.25538]
[1617880775183,65.42,56807.39,2.0,0.06669,5e-05,5.24671]
[1617880775190,65.42,56807.39,2.0,0.06669,5e-05,5.24671]
[1617880777519,65.42,56806.76,2.0,0.06664,5e-05,5.24352]
[1617880779284,65.42,56803.47,2.0,0.06649,5e-05,5.23389]
[1617880779861,65.42,56802.12,2.0,0.06643,5e-05,5.23024]
[1617880782212,65.42,56802.14,2.0,0.06642,5e-05,5.2295]
[1617880784555,65.41,56798.27,2.0,0.06621,5e-05,5.21651]
[1617880784603,65.41,56798.27,2.0,0.06621,5e-05,5.21651]
[1617880784621,65.41,56798.27,2.0,0.06621,5e-05,5.21651]
[1617880785870,65.41,56799.21,2.0,0.06626,5e-05,5.21989]
[1617880785912,65.41,56799.21,2.0,0.06626,5e-05,5.21989]
[1617880786879,65.41,56799.4,2.0,0.06627,5e-05,5.22007]
[1617880787007,65.41,56799.4,2.0,0.06627,5e-05,5.22007]
[1617880787033,65.41,56799.4,2.0,0.06627,5e-05,5.22007]
[1617880789248,65.42,56803.67,2.0,0.06649,5e-05,5.2341]
[1617880791120,65.42,56807.42,2.0,0.06669,5e-05,5.24649]
[1617880791560,65.42,56806.89,2.0,0.06667,5e-05,5.24534]
[1617880792024,65.42,56806.89,2.0,0.06667,5e-05,5.24534]
[1617880792148,65.42,56806.89,2.0,0.06667,5e-05,5.24534]
[1617880792196,65.42,56806.89,2.0,0.06667,5e-05,5.24534]
[1617880793906,65.42,56800.47,2.0,0.06634,5e-05,5.22482]
[1617880796230,65.42,56799.52,2.0,0.06629,5e-05,5.22155]
[1617880798585,65.41,56800.52,2.0,0.06631,5e-05,5.22302]
[1617880800923,65.4,56801.66,2.0,0.06635,5e-05,5.2257]
[1617880803262,65.4,56801.66,2.0,0.06635,5e-05,5.2257]
[1617880805593,65.39,56800.14,2.0,0.06625,5e-05,5.21907]
[1617880807020,65.39,56800.31,2.0,0.06625,5e-05,5.21922]
[1617880810549,65.39,56789.05,2.0,0.06569,5e-05,5.18378]
[1617880811432,65.38,56789.4,2.0,0.0657,5e-05,5.18453]
[1617880816661,65.37,56781.47,2.0,0.06529,5e-05,5.15848]
[1617880821696,65.37,56775.5,2.0,0.06498,5e-05,5.13897]
[1617880826730,65.36,56767.25,2.0,0.06456,5e-05,5.11278]
[1617880831767,65.35,56756.6,2.0,0.064,5e-05,5.07639]
[1617880836800,65.35,56751.32,2.0,0.06374,5e-05,5.05979]
[1617880841832,65.34,56752.48,2.0,0.06378,5e-05,5.06252]
[1617880846870,65.34,56751.95,2.0,0.06375,5e-05,5.06018]
[1617880851910,65.34,56752.53,2.0,0.06376,5e-05,5.0612]
[1617880856943,65.33,56752.29,2.0,0.06374,5e-05,5.05975]
[1617880861976,65.33,56754.44,2.0,0.06383,5e-05,5.06554]
[1617880867011,65.33,56747.92,2.0,0.06351,5e-05,5.04524]
[1617880872047,65.32,56743.22,2.0,0.06328,5e-05,5.0306]
[1617880877081,65.32,56734.93,2.0,0.06289,5e-05,5.00539]
[1617880882118,65.32,56736.85,2.0,0.06297,5e-05,5.01086]
[1617880887152,65.32,56735.33,2.0,0.06289,5e-05,5.00602]
[1617880892187,65.32,56733.33,2.0,0.06276,5e-05,4.99659]
[1617880898229,65.31,56729.95,2.0,0.0626,5e-05,4.98629]
[1617880904273,65.31,56721.89,2.0,0.06223,5e-05,4.96234]
[1617880909306,65.31,56721.2,2.0,0.06219,5e-05,4.96037]
[1617880914343,65.31,56724.35,2.0,0.06234,5e-05,4.96977]
[1617880919375,65.31,56734.3,2.0,0.0628,5e-05,4.99929]
[1617880924412,65.31,56741.73,2.0,0.06315,5e-05,5.02116]
[1617880929444,65.31,56755.36,2.0,0.06378,5e-05,5.06146]
[1617880934479,65.3,56763.57,2.0,0.06415,5e-05,5.08532]
[1617880940522,65.3,56762.18,2.0,0.06407,5e-05,5.08004]
[1617880946574,65.3,56736.74,2.0,0.06286,5e-05,5.00315]
[1617880951609,65.29,56736.14,2.0,0.06279,5e-05,4.99794]
[1617880956626,65.29,56735.16,2.0,0.06274,5e-05,4.99477]
[1617880961677,65.29,56731.96,2.0,0.06259,5e-05,4.98509]
[1617880966711,65.29,56729.68,2.0,0.06248,5e-05,4.97817]
[1617880971749,65.29,56725.63,2.0,0.0623,5e-05,4.9661]
[1617880981822,65.29,56723.46,2.0,0.0622,5e-05,4.95974]
[1617880986853,65.29,56721.84,2.0,0.06212,5e-05,4.955]
[1617880991894,65.29,56704.35,2.0,0.06132,5e-05,4.90352]
[1617880996926,65.3,56696.46,2.0,0.06097,5e-05,4.88085]
[1617881001959,65.3,56689.66,2.0,0.06067,5e-05,4.86161]
[1617881006996,65.31,56689.32,2.0,0.06067,5e-05,4.86142]
[1617881012031,65.31,56676.73,2.0,0.06008,5e-05,4.82237]
[1617881017063,65.32,56677.23,2.0,0.06012,5e-05,4.82495]
[1617881022099,65.32,56680.2,2.0,0.06027,5e-05,4.83473]
[1617881027138,65.33,56680.56,2.0,0.0603,5e-05,4.83678]
[1617881032173,65.33,56681.12,2.0,0.06034,5e-05,4.83941]
[1617881037207,65.34,56676.52,2.0,0.06015,5e-05,4.82698]
[1617881042238,65.35,56669.75,2.0,0.05986,5e-05,4.80833]
[1617881048285,65.35,56669.61,2.0,0.05988,5e-05,4.80936]
[1617881053319,65.36,56659.37,2.0,0.05944,4e-05,4.78101]
[1617881058350,65.37,56654.3,2.0,0.05924,4e-05,4.76777]
[1617881064393,65.38,56654.02,2.0,0.05926,4e-05,4.76876]
[1617881069430,65.39,56649.15,2.0,0.05907,4e-05,4.75619]
[1617881074466,65.4,56645.58,2.0,0.0589,4e-05,4.74435]
[1617881079497,65.41,56642.37,2.0,0.05878,4e-05,4.73674]
[1617881084536,65.41,56644.88,2.0,0.05892,4e-05,4.74568]
[1617881089571,65.42,56643.01,2.0,0.05886,4e-05,4.74191]
[1617881094607,65.43,56643.11,2.0,0.05889,4e-05,4.74387]
[1617881100626,65.45,56641.43,2.0,0.05885,4e-05,4.74134]
[1617881105684,65.45,56648.64,2.0,0.0592,4e-05,4.76377]
[1617881110717,65.46,56648.58,2.0,0.05922,4e-05,4.76507]
[1617881115756,65.47,56648.47,2.0,0.05924,4e-05,4.76625]
[1617881120789,65.48,56671.39,2.0,0.06029,5e-05,4.8343]
[1617881125825,65.48,56679.36,2.0,0.06066,5e-05,4.85848]
[1617881130861,65.49,56657.22,2.0,0.05968,4e-05,4.79462]
[1617881135898,65.49,56641.71,2.0,0.05897,4e-05,4.74797]
[1617881140932,65.5,56642.19,2.0,0.05902,4e-05,4.75092]
[1617881145964,65.51,56641.24,2.0,0.059,4e-05,4.74974]
[1617881151003,65.52,56640.71,2.0,0.059,4e-05,4.74976]
[1617881156037,65.53,56641.25,2.0,0.05905,4e-05,4.7529]
[1617881161070,65.54,56639.92,2.0,0.05902,4e-05,4.7506]
[1617881166105,65.55,56637.52,2.0,0.05894,4e-05,4.74526]
[1617881171143,65.56,56630.62,2.0,0.05866,4e-05,4.72702]
[1617881177179,65.57,56629.78,2.0,0.05865,4e-05,4.72668]
[1617881182217,65.58,56630.53,2.0,0.05871,4e-05,4.73055]
[1617881187254,65.59,56631.14,2.0,0.05877,4e-05,4.73397]
[1617881192287,65.59,56630.84,2.0,0.05874,4e-05,4.73167]
[1617881197322,65.6,56655.22,2.0,0.05985,4e-05,4.80364]
[1617881202358,65.61,56660.59,2.0,0.06011,5e-05,4.82033]
[1617881217463,65.62,56669.0,2.0,0.06053,5e-05,4.84755]
[1617881222497,65.63,56671.3,2.0,0.06065,5e-05,4.85502]
[1617881227534,65.63,56662.96,2.0,0.06028,5e-05,4.83144]
[1617881232567,65.64,56657.09,2.0,0.06004,4e-05,4.81529]
[1617881237602,65.64,56659.33,2.0,0.06015,5e-05,4.8228]
[1617881242638,65.65,56658.13,2.0,0.06011,4e-05,4.82025]
[1617881247672,65.65,56648.66,2.0,0.05971,4e-05,4.79388]
[1617881252705,65.66,56649.09,2.0,0.05971,4e-05,4.79315]
[1617881257743,65.67,56651.8,2.0,0.05985,4e-05,4.80228]
[1617881282923,65.7,56617.99,2.0,0.05846,4e-05,4.71172]
[1617881287960,65.71,56613.92,2.0,0.05831,4e-05,4.70183]
[1617881303068,65.74,56625.43,2.0,0.0589,4e-05,4.74028]
[1617881308101,65.75,56620.25,2.0,0.0587,4e-05,4.72701]
[1617881313138,65.76,56628.21,2.0,0.05904,4e-05,4.74828]
[1617881318175,65.77,56628.74,2.0,0.05908,4e-05,4.75126]
[1617881344355,65.82,56608.0,2.0,0.05832,4e-05,4.70094]
[1617881349388,65.83,56607.32,2.0,0.05831,4e-05,4.70081]
[1617881354443,65.84,56607.25,2.0,0.05834,4e-05,4.7024]
[1617881359475,65.85,56605.98,2.0,0.05831,4e-05,4.70058]
[1617881364510,65.86,56606.21,2.0,0.05835,4e-05,4.70304]
[1617881369550,65.87,56606.39,2.0,0.05839,4e-05,4.70533]
[1617881374583,65.88,56607.09,2.0,0.05841,4e-05,4.70596]
[1617881379615,65.89,56610.41,2.0,0.05858,4e-05,4.71717]
[1617881384656,65.9,56615.07,2.0,0.05881,4e-05,4.73208]
[1617881389691,65.91,56613.49,2.0,0.05877,4e-05,4.72912]
[1617881394723,65.92,56608.89,2.0,0.05859,4e-05,4.71752]
[1617881399761,65.92,56602.09,2.0,0.05832,4e-05,4.69975]
[1617881404802,65.93,56607.68,2.0,0.05859,4e-05,4.71741]
[1617881409836,65.94,56606.66,2.0,0.05857,4e-05,4.71613]
[1617881414873,65.95,56604.51,2.0,0.0585,4e-05,4.71165]
[1617881419909,65.96,56613.29,2.0,0.05891,4e-05,4.73835]
[1617881424945,65.97,56617.66,2.0,0.05913,4e-05,4.7523]
[1617881429978,65.97,56624.03,2.0,0.05943,4e-05,4.77179]
[1617881435014,65.98,56624.24,2.0,0.05943,4e-05,4.77081]
[1617881440048,65.99,56629.99,2.0,0.0597,4e-05,4.78853]
[1617881445092,66.0,56627.55,2.0,0.05961,4e-05,4.78259]
[1617881450128,66.0,56629.68,2.0,0.05972,4e-05,4.78979]
[1617881456171,66.01,56632.72,2.0,0.05988,4e-05,4.79979]
[1617881461206,66.01,56636.6,2.0,0.06007,4e-05,4.81194]
[1617881466238,66.02,56637.91,2.0,0.06014,4e-05,4.81659]
[1617881471355,66.02,56637.46,2.0,0.06013,4e-05,4.81613]
[1617881477317,66.03,56635.44,2.0,0.06006,4e-05,4.81126]
[1617881482352,66.03,56633.53,2.0,0.05999,4e-05,4.80663]
[1617881487386,66.04,56635.28,2.0,0.06008,4e-05,4.81257]
[1617881492422,66.04,56635.25,2.0,0.06006,4e-05,4.8102]
[1617881497454,66.05,56636.46,2.0,0.06012,4e-05,4.81456]
[1617881502492,66.05,56637.26,2.0,0.06017,4e-05,4.81769]
[1617881507529,66.06,56652.67,2.0,0.06088,5e-05,4.86313]
[1617881512563,66.06,56657.44,2.0,0.0611,5e-05,4.87744]
[1617881517598,66.06,56667.47,2.0,0.06156,5e-05,4.907]
[1617881522629,66.06,56651.05,2.0,0.06082,5e-05,4.8594]
[1617881527665,66.06,56646.71,2.0,0.06063,5e-05,4.8473]
[1617881532737,66.07,56633.56,2.0,0.06005,4e-05,4.80987]
[1617881538626,66.07,56625.98,2.0,0.05973,4e-05,4.78913]
[1617881544626,66.08,56621.48,2.0,0.05955,4e-05,4.77743]
[1617881549851,66.09,56618.81,2.0,0.05945,4e-05,4.77088]
[1617881554894,66.09,56609.85,2.0,0.05904,4e-05,4.74332]
[1617881559926,66.1,56605.97,2.0,0.05889,4e-05,4.73362]
[1617881564959,66.11,56605.12,2.0,0.05888,4e-05,4.73263]
[1617881569996,66.12,56601.79,2.0,0.05875,4e-05,4.7246]
[1617881575032,66.13,56602.49,2.0,0.05881,4e-05,4.7281]
[1617881580066,66.13,56603.26,2.0,0.05887,4e-05,4.73174]
[1617881585100,66.14,56604.2,2.0,0.05893,4e-05,4.73583]
[1617881590133,66.15,56597.52,2.0,0.05866,4e-05,4.71815]
[1617881595170,66.16,56598.18,2.0,0.05872,4e-05,4.72196]
[1617881600207,66.17,56591.04,2.0,0.05843,4e-05,4.70316]
[1617881605242,66.18,56588.85,2.0,0.05836,4e-05,4.69855]
[1617881620346,66.21,56557.05,2.0,0.05704,4e-05,4.61142]
[1617881635450,66.25,56540.65,2.0,0.05645,4e-05,4.57253]
[1617881650557,66.3,56537.81,2.0,0.05646,4e-05,4.57285]
[1617881655592,66.31,56543.14,2.0,0.05673,4e-05,4.59028]
[1617881680765,66.39,56523.45,2.0,0.05606,4e-05,4.54557]
[1617881690835,66.42,56523.46,2.0,0.05615,4e-05,4.55107]
[1617881706626,66.47,56505.15,2.0,0.05552,4e-05,4.50916]
[1617881723062,66.52,56504.94,2.0,0.05565,4e-05,4.51786]
[1617881728096,66.54,56501.51,2.0,0.05556,4e-05,4.5113]
[1617881733625,66.56,56501.79,2.0,0.05559,4e-05,4.51257]
[1617881739175,66.57,56505.29,2.0,0.05578,4e-05,4.52514]
[1617881745626,66.59,56506.34,2.0,0.05588,4e-05,4.5317]
[1617881751257,66.61,56506.14,2.0,0.05592,4e-05,4.53391]
[1617881756291,66.62,56506.37,2.0,0.05597,4e-05,4.53728]
[1617881761326,66.64,56499.38,2.0,0.05572,4e-05,4.52068]
[1617881766363,66.66,56501.23,2.0,0.05585,4e-05,4.52918]
[1617881771414,66.67,56500.06,2.0,0.05583,4e-05,4.52815]
[1617881776464,66.69,56499.41,2.0,0.05586,4e-05,4.52965]
[1617881781490,66.71,56495.57,2.0,0.05574,4e-05,4.5218]
[1617881786527,66.72,56490.54,2.0,0.05558,4e-05,4.5108]
[1617881791558,66.74,56465.79,2.0,0.05456,4e-05,4.44279]
[1617881796573,66.75,56469.0,2.0,0.05473,4e-05,4.45427]
[1617881802626,66.78,56498.45,2.0,0.05603,4e-05,4.53938]
[1617881807670,66.79,56477.99,2.0,0.05522,4e-05,4.48588]
[1617881812705,66.81,56448.87,2.0,0.05407,4e-05,4.40954]
[1617881817744,66.83,56443.5,2.0,0.0539,4e-05,4.39858]
[1617881822778,66.85,56445.22,2.0,0.05403,4e-05,4.407]
[1617881827811,66.88,56432.34,2.0,0.05356,4e-05,4.37578]
[1617881832846,66.9,56424.7,2.0,0.05331,4e-05,4.35908]
[1617881837879,66.92,56413.37,2.0,0.05292,4e-05,4.33275]
[1617881842918,66.95,56409.97,2.0,0.05285,4e-05,4.32777]
[1617881847957,66.97,56417.96,2.0,0.05323,4e-05,4.35336]
[1617881852989,66.99,56428.57,2.0,0.05369,4e-05,4.38281]
[1617881858021,67.01,56435.1,2.0,0.05401,4e-05,4.40412]
[1617881863060,67.03,56442.66,2.0,0.05437,4e-05,4.42809]
[1617881868096,67.05,56447.29,2.0,0.05461,4e-05,4.44401]
[1617881873129,67.07,56448.4,2.0,0.05471,4e-05,4.45025]
[1617881878162,67.09,56455.81,2.0,0.05506,4e-05,4.4736]
[1617881883203,67.1,56463.38,2.0,0.05542,4e-05,4.49724]
[1617881888234,67.12,56485.23,2.0,0.05638,4e-05,4.55994]
[1617881893312,67.13,56494.65,2.0,0.05681,4e-05,4.58818]
[1617881898347,67.14,56496.42,2.0,0.05692,4e-05,4.59513]
[1617881903378,67.15,56494.41,2.0,0.05686,4e-05,4.59157]
[1617881908414,67.17,56492.91,2.0,0.05683,4e-05,4.58951]
[1617881913454,67.18,56478.73,2.0,0.05623,4e-05,4.54937]
[1617881918484,67.19,56474.5,2.0,0.05609,4e-05,4.54005]
[1617881923517,67.21,56469.9,2.0,0.05595,4e-05,4.53038]
[1617881928556,67.22,56470.41,2.0,0.05601,4e-05,4.5343]
[1617881933588,67.24,56475.23,2.0,0.05625,4e-05,4.54998]
[1617881939633,67.25,56479.72,2.0,0.05648,4e-05,4.56509]
[1617881944666,67.26,56496.34,2.0,0.05721,4e-05,4.61322]
[1617881949707,67.27,56504.27,2.0,0.05758,4e-05,4.63703]
[1617881954742,67.28,56510.98,2.0,0.05789,4e-05,4.65736]
[1617881964811,67.3,56532.35,2.0,0.05885,4e-05,4.7196]
[1617881969844,67.3,56544.84,2.0,0.05941,4e-05,4.75581]
[1617881974880,67.31,56550.78,2.0,0.05965,4e-05,4.77019]
[1617881979915,67.31,56547.76,2.0,0.05952,4e-05,4.76231]
[1617881984947,67.31,56549.03,2.0,0.05959,4e-05,4.76656]
[1617881989984,67.32,56555.14,2.0,0.05987,4e-05,4.78446]
[1617881995019,67.32,56564.52,2.0,0.06029,4e-05,4.81154]
[1617881999103,67.32,56565.67,2.0,0.06034,4e-05,4.81504]
[1617882003771,67.32,56570.36,2.0,0.06055,4e-05,4.82862]
[1617882003873,67.32,56570.36,2.0,0.06055,4e-05,4.82862]
[1617882014155,67.33,56585.78,2.0,0.06125,4e-05,4.87298]
[1617882014528,67.33,56585.78,2.0,0.06125,4e-05,4.87298]
[1617882020198,67.32,56601.97,2.0,0.06196,5e-05,4.91889]
[1617882025233,67.32,56600.65,2.0,0.0619,5e-05,4.91461]
[1617882035302,67.31,56608.96,2.0,0.06222,5e-05,4.93427]
[1617882040337,67.31,56606.66,2.0,0.0621,5e-05,4.92701]
[1617882045375,67.31,56612.14,2.0,0.06234,5e-05,4.94224]
[1617882055443,67.3,56608.31,2.0,0.06215,5e-05,4.92995]
[1617882060481,67.3,56606.24,2.0,0.06204,5e-05,4.92341]
[1617882065513,67.29,56609.4,2.0,0.06218,5e-05,4.93195]
[1617882070549,67.29,56608.52,2.0,0.06213,5e-05,4.92884]
[1617882075583,67.29,56605.96,2.0,0.062,5e-05,4.92093]
[1617882080618,67.28,56606.41,2.0,0.06202,5e-05,4.92171]
[1617882085652,67.28,56608.19,2.0,0.06209,5e-05,4.92633]
[1617882090690,67.28,56607.01,2.0,0.06202,5e-05,4.92219]
[1617882095728,67.27,56604.61,2.0,0.06187,5e-05,4.91162]
[1617882100761,67.27,56608.59,2.0,0.06204,5e-05,4.9226]
[1617882105797,67.27,56612.66,2.0,0.06222,5e-05,4.93375]
[1617882110833,67.26,56615.04,2.0,0.06232,5e-05,4.93999]
[1617882126626,67.25,56640.12,2.0,0.06341,5e-05,5.00993]
[1617882131981,67.24,56638.37,2.0,0.06331,5e-05,5.00337]
[1617882137018,67.23,56635.6,2.0,0.06316,5e-05,4.9942]
[1617882142054,67.23,56624.93,2.0,0.06266,5e-05,4.96225]
[1617882147087,67.23,56612.37,2.0,0.06208,5e-05,4.92528]
[1617882152122,67.22,56603.03,2.0,0.06162,4e-05,4.89471]
[1617882157160,67.22,56580.99,2.0,0.06063,4e-05,4.83147]
[1617882162192,67.22,56563.67,2.0,0.05987,4e-05,4.78259]
[1617882167228,67.23,56550.85,2.0,0.05932,4e-05,4.74702]
[1617882172263,67.23,56548.37,2.0,0.05923,4e-05,4.74088]
[1617882177297,67.24,56549.43,2.0,0.05929,4e-05,4.74474]
[1617882182333,67.24,56547.52,2.0,0.05922,4e-05,4.74021]
[1617882187369,67.25,56547.83,2.0,0.05924,4e-05,4.74196]
[1617882192426,67.25,56561.36,2.0,0.05985,4e-05,4.78098]
[1617882197462,67.26,56567.29,2.0,0.06012,4e-05,4.79835]
[1617882207527,67.26,56573.26,2.0,0.06039,4e-05,4.81596]
[1617882212564,67.26,56594.92,2.0,0.06132,4e-05,4.87478]
[1617882217601,67.26,56595.7,2.0,0.06135,4e-05,4.87681]
[1617882222626,67.26,56606.94,2.0,0.06185,5e-05,4.90888]
[1617882242777,67.24,56647.63,2.0,0.06366,5e-05,5.02372]
[1617882252848,67.22,56676.93,2.0,0.06497,5e-05,5.10656]
[1617882257885,67.21,56680.43,2.0,0.06509,5e-05,5.11454]
[1617882262916,67.2,56672.41,2.0,0.06469,5e-05,5.08897]
[1617882267954,67.19,56673.88,2.0,0.06473,5e-05,5.09145]
[1617882272989,67.18,56655.98,2.0,0.06383,5e-05,5.03422]
[1617882278021,67.17,56642.59,2.0,0.0632,5e-05,4.9939]
[1617882283067,67.17,56646.51,2.0,0.06336,5e-05,5.00433]
[1617882288100,67.16,56640.86,2.0,0.06308,5e-05,4.98686]
[1617882293136,67.16,56646.99,2.0,0.06335,5e-05,5.00366]
[1617882298170,67.15,56641.71,2.0,0.06309,5e-05,4.98719]
[1617882303205,67.15,56635.9,2.0,0.06281,5e-05,4.96944]
[1617882308241,67.14,56644.26,2.0,0.06318,5e-05,4.99283]
[1617882323347,67.12,56674.88,2.0,0.06452,5e-05,5.07829]
[1617882333626,67.1,56662.7,2.0,0.06387,5e-05,5.03628]
[1617882339458,67.09,56656.87,2.0,0.06358,5e-05,5.01767]
[1617882344491,67.09,56639.63,2.0,0.06277,5e-05,4.96645]
[1617882349527,67.08,56638.14,2.0,0.06269,5e-05,4.96134]
[1617882354562,67.08,56636.77,2.0,0.06261,5e-05,4.95662]
[1617882359597,67.07,56645.75,2.0,0.06301,5e-05,4.98195]
[1617882365641,67.07,56648.27,2.0,0.06311,5e-05,4.98819]
[1617882370676,67.06,56642.65,2.0,0.06284,5e-05,4.97096]
[1617882375710,67.06,56643.03,2.0,0.06284,5e-05,4.97125]
[1617882380742,67.05,56641.68,2.0,0.06277,5e-05,4.96652]
[1617882385780,67.05,56641.29,2.0,0.06274,5e-05,4.96461]
[1617882390811,67.04,56637.53,2.0,0.06255,5e-05,4.95295]
[1617882395847,67.04,56638.64,2.0,0.06256,5e-05,4.95227]
[1617882400886,67.04,56644.12,2.0,0.06279,5e-05,4.9675]
[1617882405923,67.03,56648.97,2.0,0.063,5e-05,4.98082]
[1617882410955,67.03,56654.02,2.0,0.06322,5e-05,4.99462]
[1617882415989,67.02,56654.65,2.0,0.06323,5e-05,4.99548]
[1617882421026,67.02,56655.2,2.0,0.06324,5e-05,4.9961]
[1617882426060,67.01,56654.37,2.0,0.06319,5e-05,4.99253]
[1617882431094,67.0,56644.36,2.0,0.06271,5e-05,4.96248]
[1617882436129,67.0,56620.53,2.0,0.06162,5e-05,4.89287]
[1617882440459,67.0,56612.64,2.0,0.06126,4e-05,4.87003]
[1617882441943,67.0,56611.39,2.0,0.06121,4e-05,4.86645]
[1617882442788,67.0,56606.91,2.0,0.06101,4e-05,4.85357]
[1617882443572,67.0,56594.75,2.0,0.06046,4e-05,4.81875]
[1617882454257,67.01,56570.71,2.0,0.05939,4e-05,4.74876]
[1617882457751,67.01,56579.97,2.0,0.05981,4e-05,4.77555]
[1617882458176,67.01,56579.97,2.0,0.05981,4e-05,4.77555]
[1617882464329,67.02,56580.75,2.0,0.05986,4e-05,4.77871]
[1617882470371,67.02,56588.27,2.0,0.0602,4e-05,4.80082]
[1617882475406,67.02,56589.61,2.0,0.06027,4e-05,4.80513]
[1617882480438,67.03,56603.56,2.0,0.06089,4e-05,4.84533]
[1617882485476,67.03,56608.28,2.0,0.06111,4e-05,4.85899]
[1617882490509,67.03,56596.58,2.0,0.06059,4e-05,4.82564]
[1617882495546,67.03,56591.6,2.0,0.06037,4e-05,4.81173]
[1617882500581,67.03,56589.96,2.0,0.06031,4e-05,4.80755]
[1617882505615,67.03,56591.45,2.0,0.06038,4e-05,4.81221]
[1617882510626,67.04,56586.43,2.0,0.06016,4e-05,4.79832]
[1617882515686,67.04,56589.97,2.0,0.06029,4e-05,4.80577]
[1617882520718,67.04,56589.43,2.0,0.06028,4e-05,4.80468]
[1617882525754,67.05,56590.72,2.0,0.06034,4e-05,4.80879]
[1617882530791,67.05,56589.11,2.0,0.06028,4e-05,4.80465]
[1617882535824,67.05,56589.66,2.0,0.06031,4e-05,4.80668]
[1617882540859,67.05,56588.82,2.0,0.06028,4e-05,4.80473]
[1617882545895,67.06,56589.26,2.0,0.0603,4e-05,4.80641]
[1617882551937,67.06,56590.74,2.0,0.06038,4e-05,4.81113]
[1617882556971,67.06,56589.94,2.0,0.06035,4e-05,4.80925]
[1617882564020,67.06,56590.49,2.0,0.06038,4e-05,4.8114]
[1617882569055,67.07,56577.93,2.0,0.05983,4e-05,4.77608]
[1617882575097,67.07,56575.59,2.0,0.05971,4e-05,4.76717]
[1617882590205,67.09,56545.48,2.0,0.05845,4e-05,4.68584]
[1617882595238,67.1,56545.33,2.0,0.05847,4e-05,4.68699]
[1617882600274,67.11,56534.06,2.0,0.05801,4e-05,4.65686]
[1617882605311,67.12,56541.01,2.0,0.05833,4e-05,4.6779]
[1617882610345,67.13,56540.9,2.0,0.05835,4e-05,4.67899]
[1617882615470,67.13,56540.63,2.0,0.05836,4e-05,4.67962]
[1617882620503,67.14,56540.65,2.0,0.05838,4e-05,4.68107]
[1617882625538,67.15,56541.0,2.0,0.05842,4e-05,4.68341]
[1617882630577,67.16,56540.34,2.0,0.05841,4e-05,4.68292]
[1617882635611,67.16,56544.67,2.0,0.05859,4e-05,4.69325]
[1617882640642,67.17,56549.84,2.0,0.05883,4e-05,4.709]
[1617882660784,67.2,56554.15,2.0,0.05909,4e-05,4.72548]
[1617882665820,67.2,56550.22,2.0,0.05893,4e-05,4.71543]
[1617882670855,67.21,56539.27,2.0,0.05847,4e-05,4.68575]
[1617882675894,67.22,56528.24,2.0,0.05802,4e-05,4.65625]
[1617882680926,67.22,56526.04,2.0,0.05795,4e-05,4.65169]
[1617882686968,67.24,56526.75,2.0,0.05801,4e-05,4.65552]
[1617882692005,67.24,56521.99,2.0,0.05779,4e-05,4.64068]
[1617882697039,67.25,56543.05,2.0,0.05873,4e-05,4.70115]
[1617882702073,67.26,56551.63,2.0,0.05912,4e-05,4.72644]
[1617882722211,67.28,56552.93,2.0,0.05923,4e-05,4.7338]
[1617882737346,67.3,56549.65,2.0,0.05914,4e-05,4.72736]
[1617882747413,67.3,56559.35,2.0,0.05959,4e-05,4.75634]
[1617882753458,67.31,56561.65,2.0,0.05966,4e-05,4.76052]
[1617882758495,67.31,56575.98,2.0,0.06031,4e-05,4.80193]
[1617882763529,67.32,56583.24,2.0,0.06063,4e-05,4.82288]
[1617882768562,67.32,56580.06,2.0,0.0605,4e-05,4.81404]
[1617882773598,67.32,56579.8,2.0,0.06049,4e-05,4.81356]
[1617882778634,67.32,56564.6,2.0,0.05982,4e-05,4.77079]
[1617882783670,67.32,56559.16,2.0,0.05959,4e-05,4.75599]
[1617882788703,67.33,56556.63,2.0,0.0595,4e-05,4.74958]
[1617882793738,67.33,56559.56,2.0,0.05964,4e-05,4.75858]
[1617882798774,67.34,56549.32,2.0,0.0592,4e-05,4.73039]
[1617882803808,67.34,56545.48,2.0,0.05905,4e-05,4.72053]
[1617882809851,67.35,56540.97,2.0,0.05887,4e-05,4.70909]
[1617882814888,67.35,56539.25,2.0,0.05878,4e-05,4.70222]
[1617882819923,67.36,56536.17,2.0,0.05866,4e-05,4.6947]
[1617882824957,67.37,56521.99,2.0,0.05807,4e-05,4.65632]
[1617882829990,67.38,56520.8,2.0,0.05804,4e-05,4.65445]
[1617882835024,67.39,56521.47,2.0,0.05809,4e-05,4.65779]
[1617882840061,67.39,56523.72,2.0,0.05821,4e-05,4.66549]
[1617882845096,67.4,56526.86,2.0,0.05837,4e-05,4.67562]
[1617882850130,67.41,56525.99,2.0,0.05835,4e-05,4.6745]
[1617882855165,67.42,56517.13,2.0,0.05799,4e-05,4.65107]
[1617882859311,67.42,56486.89,2.0,0.05673,4e-05,4.56849]
[1617882860573,67.43,56464.57,2.0,0.0558,4e-05,4.50764]
[1617882862262,67.43,56455.53,2.0,0.05544,4e-05,4.484]
[1617882862930,67.43,56455.53,2.0,0.05544,4e-05,4.484]
[1617882865108,67.44,56454.65,2.0,0.05543,4e-05,4.48327]
[1617882870272,67.46,56448.01,2.0,0.0552,4e-05,4.46807]
[1617882875305,67.47,56443.77,2.0,0.05503,4e-05,4.45638]
[1617882880341,67.49,56436.81,2.0,0.05479,4e-05,4.44049]
[1617882885377,67.51,56434.68,2.0,0.05475,4e-05,4.43771]
[1617882890412,67.53,56432.42,2.0,0.05471,4e-05,4.43463]
[1617882895448,67.54,56432.92,2.0,0.05478,4e-05,4.43911]
[1617882900481,67.56,56443.11,2.0,0.05524,4e-05,4.46962]
[1617882905518,67.57,56481.3,2.0,0.05687,4e-05,4.57641]
[1617882910548,67.58,56492.09,2.0,0.05736,4e-05,4.60805]
[1617882915593,67.59,56494.78,2.0,0.0575,4e-05,4.61718]
[1617882920626,67.6,56490.49,2.0,0.05734,4e-05,4.60699]
[1617882925665,67.61,56506.58,2.0,0.05806,4e-05,4.6533]
[1617882930700,67.62,56482.91,2.0,0.05707,4e-05,4.58935]
[1617882935735,67.64,56436.71,2.0,0.05515,4e-05,4.46231]
[1617882940765,67.65,56459.35,2.0,0.05613,4e-05,4.52654]
[1617882945805,67.67,56448.84,2.0,0.05573,4e-05,4.50032]
[1617882950837,67.68,56452.81,2.0,0.05593,4e-05,4.51354]
[1617882955871,67.69,56463.39,2.0,0.05641,4e-05,4.54485]
[1617882960910,67.71,56463.52,2.0,0.05645,4e-05,4.54736]
[1617882965940,67.72,56463.0,2.0,0.05646,4e-05,4.54807]
[1617882970979,67.73,56465.73,2.0,0.05661,4e-05,4.55766]
[1617882976014,67.74,56478.02,2.0,0.05716,4e-05,4.59346]
[1617882981048,67.75,56498.34,2.0,0.05805,4e-05,4.65113]
[1617882986082,67.76,56493.67,2.0,0.05787,4e-05,4.63951]
[1617882991116,67.77,56490.63,2.0,0.05773,4e-05,4.62945]
[1617882996151,67.77,56499.72,2.0,0.05814,4e-05,4.65608]
[1617883001187,67.78,56506.29,2.0,0.05844,4e-05,4.67551]
[1617883006223,67.79,56507.61,2.0,0.05851,4e-05,4.68035]
[1617883011257,67.79,56510.74,2.0,0.05866,4e-05,4.69011]
[1617883016290,67.8,56501.06,2.0,0.05827,4e-05,4.66425]
[1617883021324,67.81,56508.94,2.0,0.05862,4e-05,4.68732]
[1617883026361,67.81,56510.8,2.0,0.05872,4e-05,4.69356]
[1617883031426,67.82,56508.97,2.0,0.05866,4e-05,4.68944]
[1617883036431,67.82,56507.03,2.0,0.05859,4e-05,4.68506]
[1617883041469,67.83,56506.64,2.0,0.05859,4e-05,4.68503]
[1617883046500,67.84,56507.15,2.0,0.05863,4e-05,4.68746]
[1617883051534,67.84,56505.64,2.0,0.05854,4e-05,4.68115]
[1617883056572,67.85,56501.27,2.0,0.05837,4e-05,4.6701]
[1617883061610,67.85,56510.4,2.0,0.05878,4e-05,4.69663]
[1617883067651,67.86,56512.76,2.0,0.0589,4e-05,4.7043]
[1617883072687,67.87,56512.21,2.0,0.05889,4e-05,4.70365]
[1617883077721,67.87,56512.18,2.0,0.05891,4e-05,4.70442]
[1617883082755,67.88,56512.3,2.0,0.05892,4e-05,4.70565]
[1617883087791,67.88,56535.8,2.0,0.05996,4e-05,4.7722]
[1617883092827,67.88,56529.43,2.0,0.05969,4e-05,4.75472]
[1617883097864,67.88,56528.21,2.0,0.05964,4e-05,4.75177]
[1617883102896,67.89,56528.86,2.0,0.05968,4e-05,4.75412]
[1617883107939,67.89,56529.14,2.0,0.0597,4e-05,4.75536]
[1617883112970,67.89,56527.21,2.0,0.05959,4e-05,4.74737]
[1617883118006,67.9,56528.7,2.0,0.05966,4e-05,4.75205]
[1617883124051,67.9,56532.81,2.0,0.05985,4e-05,4.76416]
[1617883129084,67.9,56535.55,2.0,0.05997,4e-05,4.77217]
[1617883134119,67.9,56540.42,2.0,0.06019,4e-05,4.78615]
[1617883139154,67.9,56541.77,2.0,0.06025,4e-05,4.79016]
[1617883144192,67.91,56540.7,2.0,0.06021,4e-05,4.78735]
[1617883149224,67.91,56527.11,2.0,0.05962,4e-05,4.74943]
[1617883155626,67.91,56517.83,2.0,0.05923,4e-05,4.72417]
[1617883161308,67.92,56508.83,2.0,0.05885,4e-05,4.69997]
[1617883166343,67.92,56509.79,2.0,0.05891,4e-05,4.70344]
[1617883171378,67.93,56517.68,2.0,0.05923,4e-05,4.72314]
[1617883176415,67.93,56512.65,2.0,0.05902,4e-05,4.70982]
[1617883181446,67.93,56512.34,2.0,0.05902,4e-05,4.70979]
[1617883186486,67.94,56520.7,2.0,0.05939,4e-05,4.73384]
[1617883191518,67.94,56517.16,2.0,0.05925,4e-05,4.72456]
[1617883196556,67.95,56507.65,2.0,0.05885,4e-05,4.69876]
[1617883201589,67.95,56500.22,2.0,0.05854,4e-05,4.67906]
[1617883206621,67.96,56494.0,2.0,0.0583,4e-05,4.66288]
[1617883211660,67.97,56477.24,2.0,0.0576,4e-05,4.618]
[1617883216695,67.97,56476.31,2.0,0.05759,4e-05,4.61689]
[1617883221728,67.98,56468.95,2.0,0.0573,4e-05,4.59819]
[1617883226764,67.99,56468.3,2.0,0.0573,4e-05,4.59807]
[1617883231799,68.0,56469.5,2.0,0.05734,4e-05,4.59988]
[1617883236834,68.01,56468.42,2.0,0.05732,4e-05,4.59853]
[1617883241870,68.02,56454.27,2.0,0.05675,4e-05,4.56152]
[1617883246906,68.03,56444.06,2.0,0.05636,4e-05,4.5356]
[1617883251941,68.05,56453.08,2.0,0.05677,4e-05,4.56235]
[1617883256974,68.06,56449.9,2.0,0.05666,4e-05,4.55553]
[1617883262009,68.07,56439.84,2.0,0.05628,4e-05,4.53014]
[1617883267043,68.08,56433.73,2.0,0.05606,4e-05,4.51566]
[1617883272081,68.09,56432.7,2.0,0.05605,4e-05,4.51507]
[1617883277132,68.11,56427.67,2.0,0.05588,4e-05,4.50368]
[1617883282168,68.12,56428.05,2.0,0.05593,4e-05,4.50701]
[1617883287201,68.14,56429.02,2.0,0.05601,4e-05,4.51237]
[1617883292234,68.15,56423.51,2.0,0.05578,4e-05,4.49669]
[1617883297273,68.16,56432.92,2.0,0.05621,4e-05,4.52442]
[1617883302307,68.17,56440.19,2.0,0.05654,4e-05,4.5462]
[1617883312377,68.19,56452.11,2.0,0.0571,4e-05,4.58219]
[1617883317414,68.2,56456.9,2.0,0.05732,4e-05,4.59694]
[1617883322447,68.21,56466.71,2.0,0.05776,4e-05,4.62532]
[1617883327481,68.22,56487.72,2.0,0.05868,4e-05,4.68448]
[1617883337629,68.22,56536.56,2.0,0.0608,4e-05,4.82128]
[1617883342664,68.22,56542.36,2.0,0.06106,4e-05,4.83746]
[1617883347697,68.22,56545.2,2.0,0.06118,4e-05,4.84515]
[1617883347961,68.22,56545.2,2.0,0.06118,4e-05,4.84515]
[1617883353740,68.21,56542.27,2.0,0.06101,4e-05,4.83327]
[1617883358776,68.21,56545.35,2.0,0.06114,4e-05,4.8417]
[1617883363810,68.21,56547.01,2.0,0.06121,4e-05,4.84606]
[1617883368842,68.21,56547.26,2.0,0.06121,4e-05,4.84638]
[1617883373881,68.21,56546.21,2.0,0.06116,4e-05,4.84307]
[1617883378918,68.21,56550.48,2.0,0.06134,4e-05,4.8548]
[1617883383949,68.2,56552.24,2.0,0.06141,4e-05,4.85932]
[1617883388982,68.2,56551.76,2.0,0.06138,4e-05,4.85752]
[1617883394021,68.2,56551.28,2.0,0.06136,4e-05,4.85572]
[1617883399051,68.19,56553.44,2.0,0.06144,4e-05,4.86137]
[1617883404091,68.19,56547.83,2.0,0.06119,4e-05,4.84509]
[1617883409126,68.19,56549.39,2.0,0.06125,4e-05,4.84915]
[1617883414161,68.19,56555.37,2.0,0.06147,4e-05,4.86249]
[1617883419194,68.19,56558.08,2.0,0.06159,4e-05,4.86967]
[1617883429266,68.18,56584.44,2.0,0.06274,5e-05,4.94309]
[1617883429679,68.18,56584.44,2.0,0.06274,5e-05,4.94309]
[1617883435310,68.17,56589.41,2.0,0.06294,5e-05,4.9559]
[1617883440341,68.16,56585.46,2.0,0.06275,5e-05,4.94342]
[1617883445377,68.16,56577.23,2.0,0.06236,4e-05,4.91886]
[1617883455455,68.15,56553.69,2.0,0.06129,4e-05,4.85095]
[1617883460487,68.15,56554.69,2.0,0.06133,4e-05,4.85338]
[1617883465525,68.14,56550.41,2.0,0.06113,4e-05,4.84085]
[1617883470562,68.14,56540.02,2.0,0.06067,4e-05,4.81134]
[1617883475596,68.14,56534.0,2.0,0.06037,4e-05,4.79122]
[1617883481636,68.14,56535.87,2.0,0.06045,4e-05,4.79656]
[1617883486672,68.14,56535.09,2.0,0.06042,4e-05,4.79439]
[1617883491708,68.14,56547.7,2.0,0.06097,4e-05,4.82992]
[1617883496743,68.14,56545.61,2.0,0.06088,4e-05,4.82384]
[1617883501775,68.14,56550.55,2.0,0.06109,4e-05,4.83759]
[1617883506813,68.14,56572.99,2.0,0.06209,4e-05,4.90085]
[1617883521919,68.13,56571.73,2.0,0.062,4e-05,4.89529]
[1617883527626,68.12,56576.42,2.0,0.06219,4e-05,4.90774]
[1617883532996,68.12,56578.54,2.0,0.06224,4e-05,4.90976]
[1617883538029,68.11,56586.07,2.0,0.06256,5e-05,4.9304]
[1617883543065,68.11,56591.64,2.0,0.0628,5e-05,4.94532]
[1617883548102,68.1,56597.14,2.0,0.06303,5e-05,4.95995]
[1617883553137,68.1,56595.69,2.0,0.06294,5e-05,4.95461]
[1617883558171,68.09,56594.58,2.0,0.06288,5e-05,4.95029]
[1617883563207,68.08,56590.07,2.0,0.06265,5e-05,4.93633]
[1617883568242,68.08,56576.18,2.0,0.06201,4e-05,4.89572]
[1617883573275,68.07,56578.26,2.0,0.0621,4e-05,4.90095]
[1617883578312,68.07,56577.72,2.0,0.06206,4e-05,4.89872]
[1617883583347,68.07,56578.72,2.0,0.06209,4e-05,4.90087]
[1617883588382,68.06,56580.67,2.0,0.06217,4e-05,4.90575]
[1617883593417,68.06,56591.18,2.0,0.06259,5e-05,4.93174]
[1617883598454,68.05,56595.36,2.0,0.06277,5e-05,4.94274]
[1617883603491,68.05,56592.83,2.0,0.06264,5e-05,4.93447]
[1617883608525,68.04,56591.54,2.0,0.06256,5e-05,4.92982]
[1617883613561,68.03,56593.38,2.0,0.06263,5e-05,4.93416]
[1617883618597,68.03,56596.16,2.0,0.06274,5e-05,4.94113]
[1617883623626,68.02,56605.93,2.0,0.06317,5e-05,4.9681]
[1617883628663,68.02,56610.39,2.0,0.06335,5e-05,4.97967]
[1617883633702,68.01,56612.06,2.0,0.0634,5e-05,4.98289]
[1617883638737,68.0,56607.24,2.0,0.06316,5e-05,4.96772]
[1617883643773,67.99,56608.1,2.0,0.06318,5e-05,4.96896]
[1617883648807,67.99,56605.52,2.0,0.06304,5e-05,4.96038]
[1617883653840,67.98,56607.49,2.0,0.06307,5e-05,4.96166]
[1617883658875,67.97,56606.64,2.0,0.06302,5e-05,4.95806]
[1617883663916,67.97,56605.39,2.0,0.06294,5e-05,4.95337]
[1617883668947,67.96,56590.94,2.0,0.06227,5e-05,4.911]
[1617883673982,67.96,56590.54,2.0,0.06224,5e-05,4.90913]
[1617883679017,67.95,56592.52,2.0,0.06232,5e-05,4.91402]
[1617883684050,67.95,56592.57,2.0,0.06231,5e-05,4.9134]
[1617883689087,67.94,56597.72,2.0,0.06253,5e-05,4.92732]
[1617883695137,67.94,56604.38,2.0,0.06281,5e-05,4.94526]
[1617883700171,67.93,56607.49,2.0,0.06293,5e-05,4.95315]
[1617883705207,67.92,56609.74,2.0,0.06302,5e-05,4.95853]
[1617883705428,67.92,56609.74,2.0,0.06302,5e-05,4.95853]
[1617883711243,67.92,56613.56,2.0,0.06317,5e-05,4.96838]
[1617883716285,67.91,56613.83,2.0,0.06313,5e-05,4.96456]
[1617883721320,67.9,56609.88,2.0,0.06293,5e-05,4.95207]
[1617883726357,67.9,56613.08,2.0,0.06306,5e-05,4.96018]
[1617883731390,67.89,56613.58,2.0,0.06306,5e-05,4.96051]
[1617883736424,67.88,56615.56,2.0,0.06313,5e-05,4.96508]
[1617883741458,67.88,56617.34,2.0,0.0632,5e-05,4.96904]
[1617883746492,67.87,56612.04,2.0,0.06293,5e-05,4.95263]
[1617883751529,67.87,56604.86,2.0,0.06259,5e-05,4.93103]
[1617883756562,67.86,56604.76,2.0,0.06257,5e-05,4.92988]
[1617883761599,67.86,56611.84,2.0,0.06288,5e-05,4.94928]
[1617883766634,67.85,56615.71,2.0,0.06304,5e-05,4.95934]
[1617883771677,67.84,56611.77,2.0,0.06281,5e-05,4.94376]
[1617883776709,67.84,56610.68,2.0,0.06274,5e-05,4.93965]
[1617883781744,67.83,56610.99,2.0,0.06274,5e-05,4.9396]
[1617883786777,67.83,56610.61,2.0,0.06271,5e-05,4.93759]
[1617883791817,67.82,56612.53,2.0,0.06278,5e-05,4.94218]
[1617883796852,67.82,56612.25,2.0,0.06275,5e-05,4.94045]
[1617883801884,67.81,56614.54,2.0,0.06284,5e-05,4.94589]
[1617883806920,67.81,56619.23,2.0,0.06303,5e-05,4.95837]
[1617883811956,67.8,56619.28,2.0,0.06302,5e-05,4.95745]
[1617883813716,67.8,56618.87,2.0,0.063,5e-05,4.95606]
[1617883819004,67.79,56617.51,2.0,0.06291,5e-05,4.9509]
[1617883824038,67.79,56615.98,2.0,0.06283,5e-05,4.94553]
[1617883829075,67.78,56616.16,2.0,0.06282,5e-05,4.9451]
[1617883835117,67.77,56614.45,2.0,0.06269,5e-05,4.93587]
[1617883837944,67.77,56614.28,2.0,0.06268,5e-05,4.93502]
[1617883839134,67.77,56615.03,2.0,0.06271,5e-05,4.937]
[1617883839465,67.77,56615.97,2.0,0.06275,5e-05,4.93953]
[1617883845185,67.76,56623.28,2.0,0.06305,5e-05,4.95908]
[1617883850222,67.76,56622.24,2.0,0.06299,5e-05,4.95502]
[1617883855256,67.75,56628.86,2.0,0.06328,5e-05,4.97311]
[1617883860295,67.74,56631.02,2.0,0.06336,5e-05,4.97817]
[1617883865330,67.74,56623.07,2.0,0.06297,5e-05,4.95402]
[1617883870363,67.73,56606.08,2.0,0.06219,5e-05,4.90442]
[1617883875626,67.73,56604.13,2.0,0.06209,5e-05,4.89823]
[1617883881441,67.72,56604.21,2.0,0.06208,5e-05,4.89776]
[1617883886474,67.72,56600.15,2.0,0.06189,5e-05,4.88559]
[1617883893626,67.72,56598.77,2.0,0.06178,4e-05,4.87779]
[1617883899626,67.71,56599.99,2.0,0.06183,4e-05,4.88077]
[1617883905626,67.71,56594.39,2.0,0.06157,4e-05,4.8643]
[1617883911625,67.71,56591.51,2.0,0.06143,4e-05,4.85572]
[1617883917626,67.71,56588.77,2.0,0.06131,4e-05,4.84763]
[1617883922730,67.71,56582.71,2.0,0.06103,4e-05,4.83022]
[1617883932801,67.71,56561.0,2.0,0.06008,4e-05,4.76935]
[1617883937844,67.71,56555.6,2.0,0.05985,4e-05,4.75461]
[1617883942882,67.72,56567.09,2.0,0.06036,4e-05,4.78747]
[1617883947916,67.72,56561.61,2.0,0.06013,4e-05,4.77232]
[1617883952950,67.72,56566.12,2.0,0.0603,4e-05,4.78221]
[1617883957988,67.72,56566.1,2.0,0.0603,4e-05,4.78249]
[1617883963022,67.72,56571.78,2.0,0.06056,4e-05,4.79879]
[1617883968057,67.72,56571.36,2.0,0.06054,4e-05,4.79778]
[1617883983163,67.73,56576.74,2.0,0.06078,4e-05,4.81337]
[1617883990831,67.73,56603.25,2.0,0.06197,5e-05,4.88879]
[1617883997260,67.72,56602.08,2.0,0.0619,5e-05,4.88475]
[1617884002292,67.72,56613.8,2.0,0.06243,5e-05,4.91779]
[1617884007330,67.71,56624.72,2.0,0.06291,5e-05,4.9483]
[1617884012366,67.71,56628.05,2.0,0.06301,5e-05,4.95373]
[1617884017400,67.7,56633.91,2.0,0.06326,5e-05,4.96953]
[1617884022435,67.7,56636.1,2.0,0.06334,5e-05,4.97477]
[1617884027468,67.69,56635.7,2.0,0.0633,5e-05,4.97247]
[1617884032505,67.68,56640.13,2.0,0.06349,5e-05,4.98405]
[1617884037541,67.68,56638.63,2.0,0.0634,5e-05,4.97853]
[1617884042574,67.67,56634.93,2.0,0.06321,5e-05,4.96669]
[1617884047610,67.66,56627.52,2.0,0.06285,5e-05,4.94429]
[1617884052626,67.66,56626.45,2.0,0.06279,5e-05,4.94034]
[1617884057681,67.65,56631.08,2.0,0.06299,5e-05,4.9528]
[1617884062715,67.65,56639.2,2.0,0.06334,5e-05,4.97518]
[1617884067752,67.64,56640.93,2.0,0.0634,5e-05,4.97902]
[1617884072785,67.63,56640.33,2.0,0.06332,5e-05,4.9729]
[1617884077821,67.63,56640.76,2.0,0.06332,5e-05,4.97303]
[1617884082856,67.62,56628.92,2.0,0.06276,5e-05,4.93776]
[1617884087893,67.62,56623.33,2.0,0.06249,5e-05,4.92092]
[1617884092927,67.61,56632.25,2.0,0.06289,5e-05,4.94587]
[1617884097960,67.61,56621.22,2.0,0.06237,5e-05,4.91331]
[1617884102995,67.61,56610.19,2.0,0.06187,5e-05,4.88117]
[1617884108029,67.6,56613.58,2.0,0.06201,5e-05,4.89048]
[1617884112776,67.6,56617.45,2.0,0.06218,5e-05,4.90108]
[1617884118101,67.6,56619.27,2.0,0.06225,5e-05,4.90576]
[1617884123137,67.59,56642.08,2.0,0.06328,5e-05,4.97073]
[1617884128175,67.59,56638.78,2.0,0.06311,5e-05,4.96011]
[1617884133206,67.58,56641.55,2.0,0.06318,5e-05,4.96384]
[1617884138242,67.58,56644.61,2.0,0.06331,5e-05,4.97164]
[1617884143279,67.57,56646.17,2.0,0.06336,5e-05,4.97488]
[1617884148312,67.56,56647.02,2.0,0.06338,5e-05,4.97627]
[1617884153349,67.56,56646.99,2.0,0.06336,5e-05,4.97506]
[1617884158384,67.55,56643.42,2.0,0.06318,5e-05,4.96375]
[1617884163418,67.54,56638.6,2.0,0.06294,5e-05,4.94883]
[1617884168453,67.54,56640.61,2.0,0.06302,5e-05,4.95372]
[1617884173486,67.53,56638.55,2.0,0.06291,5e-05,4.94686]
[1617884178521,67.53,56642.28,2.0,0.06307,5e-05,4.95672]
[1617884183557,67.52,56640.75,2.0,0.06298,5e-05,4.95135]
[1617884188591,67.52,56644.01,2.0,0.06311,5e-05,4.95984]
[1617884193628,67.51,56644.36,2.0,0.06308,5e-05,4.95667]
[1617884198663,67.51,56644.66,2.0,0.06308,5e-05,4.9566]
[1617884203697,67.5,56645.0,2.0,0.06308,5e-05,4.95662]
[1617884210745,67.49,56644.97,2.0,0.06305,5e-05,4.95526]
[1617884216789,67.49,56644.85,2.0,0.06303,5e-05,4.9538]
[1617884221820,67.48,56648.91,2.0,0.0632,5e-05,4.96462]
[1617884226858,67.48,56649.27,2.0,0.0632,5e-05,4.96467]
[1617884231890,67.47,56673.33,2.0,0.06429,5e-05,5.03333]
[1617884236929,67.46,56679.0,2.0,0.06453,5e-05,5.04829]
[1617884241964,67.45,56669.87,2.0,0.06408,5e-05,5.02012]
[1617884246998,67.44,56678.27,2.0,0.06445,5e-05,5.04321]
[1617884252033,67.44,56677.73,2.0,0.06436,5e-05,5.03681]
[1617884252395,67.44,56677.73,2.0,0.06436,5e-05,5.03681]
[1617884258077,67.42,56681.01,2.0,0.06448,5e-05,5.04447]
[1617884259808,67.42,56716.16,2.0,0.06613,5e-05,5.14731]
[1617884263856,67.41,56734.74,2.0,0.06699,5e-05,5.20091]
[1617884264239,67.41,56719.69,2.0,0.06626,5e-05,5.15566]
[1617884267254,67.4,56709.79,2.0,0.06577,5e-05,5.12505]
[1617884273180,67.39,56711.02,2.0,0.06578,5e-05,5.12595]
[1617884275047,67.38,56712.43,2.0,0.06583,5e-05,5.12924]
[1617884275260,67.38,56712.43,2.0,0.06583,5e-05,5.12924]
[1617884280428,67.37,56684.04,2.0,0.06447,5e-05,5.04399]
[1617884280661,67.37,56687.52,2.0,0.06463,5e-05,5.05388]
[1617884283313,67.37,56688.52,2.0,0.06466,5e-05,5.05616]
[1617884283483,67.37,56688.52,2.0,0.06466,5e-05,5.05616]
[1617884284823,67.37,56686.88,2.0,0.06458,5e-05,5.05101]
[1617884285958,67.36,56687.01,2.0,0.06458,5e-05,5.05107]
[1617884291410,67.35,56672.04,2.0,0.06386,5e-05,5.00567]
[1617884296677,67.35,56674.61,2.0,0.06395,5e-05,5.01193]
[1617884298164,67.35,56674.34,2.0,0.06394,5e-05,5.01088]
[1617884298905,67.34,56675.46,2.0,0.06398,5e-05,5.01362]
[1617884309069,67.33,56684.53,2.0,0.06436,5e-05,5.03754]
[1617884309150,67.33,56684.53,2.0,0.06436,5e-05,5.03754]
[1617884310167,67.33,56683.46,2.0,0.06431,5e-05,5.03409]
[1617884311486,67.32,56680.91,2.0,0.06414,5e-05,5.02281]
[1617884316186,67.32,56682.88,2.0,0.06421,5e-05,5.02722]
[1617884318529,67.31,56685.04,2.0,0.0643,5e-05,5.03268]
[1617884320835,67.31,56684.52,2.0,0.06426,5e-05,5.03059]
[1617884326553,67.3,56684.96,2.0,0.06425,5e-05,5.03015]
[1617884329954,67.29,56687.6,2.0,0.06436,5e-05,5.03704]
[1617884332543,67.29,56684.62,2.0,0.06422,5e-05,5.02773]
[1617884332547,67.29,56684.62,2.0,0.06422,5e-05,5.02773]
[1617884337626,67.28,56686.4,2.0,0.06427,5e-05,5.03124]
[1617884342666,67.27,56686.36,2.0,0.06425,5e-05,5.02973]
[1617884347698,67.26,56686.87,2.0,0.06425,5e-05,5.02981]
[1617884347878,67.26,56686.87,2.0,0.06425,5e-05,5.02981]
[1617884353742,67.25,56695.62,2.0,0.06462,5e-05,5.05362]
[1617884358778,67.25,56703.12,2.0,0.06495,5e-05,5.07406]
[1617884363811,67.24,56705.31,2.0,0.06502,5e-05,5.07873]
[1617884368847,67.22,56711.33,2.0,0.06528,5e-05,5.09466]
[1617884373882,67.21,56708.74,2.0,0.06509,5e-05,5.08193]
[1617884378921,67.2,56707.12,2.0,0.06498,5e-05,5.07542]
[1617884380636,67.2,56707.45,2.0,0.06499,5e-05,5.07605]
[1617884380864,67.2,56707.45,2.0,0.06499,5e-05,5.07605]
[1617884394026,67.18,56696.51,2.0,0.06441,5e-05,5.03967]
[1617884396081,67.18,56696.33,2.0,0.06439,5e-05,5.03856]
[1617884397543,67.18,56696.33,2.0,0.06439,5e-05,5.03856]
[1617884404097,67.16,56687.52,2.0,0.06395,5e-05,5.01064]
[1617884414163,67.15,56705.69,2.0,0.06475,5e-05,5.06126]
[1617884419199,67.14,56711.93,2.0,0.06502,5e-05,5.07801]
[1617884420802,67.14,56711.66,2.0,0.065,5e-05,5.07687]
[1617884423803,67.13,56712.67,2.0,0.06503,5e-05,5.07881]
[1617884426461,67.13,56715.42,2.0,0.06514,5e-05,5.08588]
[1617884428466,67.12,56707.37,2.0,0.06475,5e-05,5.06146]
[1617884428918,67.12,56707.37,2.0,0.06475,5e-05,5.06146]
[1617884428953,67.12,56707.37,2.0,0.06475,5e-05,5.06146]
[1617884428996,67.12,56707.37,2.0,0.06475,5e-05,5.06146]
[1617884432518,67.12,56708.38,2.0,0.06474,5e-05,5.05988]
[1617884433157,67.12,56708.38,2.0,0.06474,5e-05,5.05988]
[1617884433164,67.12,56708.38,2.0,0.06474,5e-05,5.05988]
[1617884438334,67.11,56702.2,2.0,0.06442,5e-05,5.03992]
[1617884440677,67.1,56706.37,2.0,0.06461,5e-05,5.05161]
[1617884441058,67.1,56706.37,2.0,0.06461,5e-05,5.05161]
[1617884454455,67.08,56700.49,2.0,0.06427,5e-05,5.03038]
[1617884456380,67.08,56699.46,2.0,0.06421,5e-05,5.02709]
[1617884456579,67.08,56699.37,2.0,0.06421,5e-05,5.02654]
[1617884462510,67.07,56687.91,2.0,0.06365,5e-05,4.99162]
[1617884467544,67.06,56694.99,2.0,0.06396,5e-05,5.01128]
[1617884472581,67.06,56688.65,2.0,0.06365,5e-05,4.99161]
[1617884478492,67.05,56688.02,2.0,0.0636,5e-05,4.98874]
[1617884478591,67.05,56688.02,2.0,0.0636,5e-05,4.98874]
[1617884487685,67.04,56679.05,2.0,0.06315,5e-05,4.96061]
[1617884493626,67.04,56677.95,2.0,0.06305,5e-05,4.95341]
[1617884498765,67.03,56679.29,2.0,0.0631,5e-05,4.95643]
[1617884503801,67.03,56680.38,2.0,0.06314,5e-05,4.95885]
[1617884508835,67.02,56679.42,2.0,0.06308,5e-05,4.95524]
[1617884518912,67.01,56681.56,2.0,0.06316,5e-05,4.96001]
[1617884522079,67.01,56686.85,2.0,0.06339,5e-05,4.97496]
[1617884522135,67.01,56686.85,2.0,0.06339,5e-05,4.97496]
[1617884534013,67.01,56656.82,2.0,0.06199,5e-05,4.8866]
[1617884540057,67.0,56655.21,2.0,0.06192,5e-05,4.88171]
[1617884545088,67.0,56656.07,2.0,0.06195,5e-05,4.88401]
[1617884550125,67.0,56656.02,2.0,0.06195,5e-05,4.88369]
[1617884555159,67.0,56651.92,2.0,0.06172,5e-05,4.86849]
[1617884565227,67.0,56655.35,2.0,0.06187,5e-05,4.87818]
[1617884570270,67.0,56656.7,2.0,0.06193,5e-05,4.88193]
[1617884575302,67.0,56665.89,2.0,0.06235,5e-05,4.90832]
[1617884580339,67.0,56676.86,2.0,0.06285,5e-05,4.93967]
[1617884581999,66.99,56677.41,2.0,0.06287,5e-05,4.94116]
[1617884583722,66.99,56673.23,2.0,0.06267,5e-05,4.92876]
[1617884586712,66.99,56673.94,2.0,0.0627,5e-05,4.93049]
[1617884587778,66.99,56670.07,2.0,0.06252,5e-05,4.91914]
[1617884593429,66.99,56653.92,2.0,0.06178,5e-05,4.87211]
[1617884598464,66.99,56651.09,2.0,0.06165,5e-05,4.86389]
[1617884603500,66.99,56648.43,2.0,0.06153,5e-05,4.85623]
[1617884608533,66.99,56646.1,2.0,0.06142,5e-05,4.8496]
[1617884613570,66.99,56646.02,2.0,0.06138,5e-05,4.84627]
[1617884618607,66.99,56658.02,2.0,0.06193,5e-05,4.88088]
[1617884623643,66.99,56658.9,2.0,0.06197,5e-05,4.88324]
[1617884628681,66.99,56658.68,2.0,0.06195,5e-05,4.88243]
[1617884633713,66.99,56656.24,2.0,0.06184,5e-05,4.87522]
[1617884638748,66.99,56661.35,2.0,0.06207,5e-05,4.88985]
[1617884643786,66.98,56662.96,2.0,0.06214,5e-05,4.89426]
[1617884648820,66.98,56674.86,2.0,0.06268,5e-05,4.92837]
[1617884653853,66.98,56680.55,2.0,0.06293,5e-05,4.94434]
[1617884658891,66.97,56680.48,2.0,0.06292,5e-05,4.94336]
[1617884663928,66.97,56680.23,2.0,0.06289,5e-05,4.94199]
[1617884665476,66.97,56680.58,2.0,0.06291,5e-05,4.9429]
[1617884665729,66.97,56680.58,2.0,0.06291,5e-05,4.9429]
[1617884679032,66.96,56680.09,2.0,0.06282,5e-05,4.93674]
[1617884684068,66.96,56680.93,2.0,0.06285,5e-05,4.93861]
[1617884689104,66.96,56683.13,2.0,0.06295,5e-05,4.94441]
[1617884693536,66.95,56683.38,2.0,0.06295,5e-05,4.94463]
[1617884693752,66.95,56683.38,2.0,0.06295,5e-05,4.94463]
[1617884699172,66.95,56682.31,2.0,0.06289,5e-05,4.9408]
[1617884704206,66.95,56681.29,2.0,0.06283,5e-05,4.93723]
[1617884715364,66.94,56684.18,2.0,0.06294,5e-05,4.94427]
[1617884720403,66.93,56685.58,2.0,0.063,5e-05,4.94771]
[1617884725434,66.93,56685.1,2.0,0.06296,5e-05,4.94567]
[1617884730472,66.93,56704.63,2.0,0.06386,5e-05,5.00193]
[1617884736516,66.92,56722.87,2.0,0.06465,5e-05,5.05091]
[1617884741550,66.91,56726.39,2.0,0.06479,5e-05,5.05983]
[1617884746584,66.9,56729.66,2.0,0.06492,5e-05,5.06798]
[1617884751617,66.89,56730.5,2.0,0.06494,5e-05,5.0689]
[1617884756656,66.88,56729.88,2.0,0.06488,5e-05,5.06555]
[1617884761687,66.87,56768.76,2.0,0.06671,5e-05,5.1794]
[1617884766727,66.86,56771.39,2.0,0.0668,5e-05,5.18479]
[1617884771760,66.85,56765.07,2.0,0.06645,5e-05,5.16359]
[1617884776802,66.83,56763.66,2.0,0.06635,5e-05,5.15723]
[1617884781836,66.82,56768.93,2.0,0.06657,5e-05,5.17072]
[1617884786872,66.81,56765.02,2.0,0.06634,5e-05,5.15678]
[1617884791904,66.8,56768.92,2.0,0.06645,5e-05,5.16293]
[1617884797951,66.78,56768.67,2.0,0.0664,5e-05,5.15954]
[1617884802986,66.77,56774.44,2.0,0.06664,5e-05,5.17456]
[1617884808021,66.76,56772.88,2.0,0.06652,5e-05,5.16717]
[1617884813056,66.74,56771.29,2.0,0.0664,5e-05,5.16018]
[1617884818089,66.73,56775.59,2.0,0.06657,5e-05,5.17083]
[1617884820238,66.73,56781.98,2.0,0.06687,5e-05,5.1891]
[1617884821208,66.72,56780.33,2.0,0.06678,5e-05,5.18366]
[1617884827151,66.71,56778.78,2.0,0.06666,5e-05,5.17624]
[1617884832186,66.69,56778.81,2.0,0.06662,5e-05,5.17403]
[1617884834502,66.69,56780.02,2.0,0.06667,5e-05,5.17675]
[1617884836386,66.68,56782.92,2.0,0.06679,5e-05,5.18455]
[1617884837991,66.68,56807.54,2.0,0.06799,5e-05,5.25832]
[1617884840174,66.68,56820.82,2.0,0.06862,5e-05,5.29742]
[1617884842676,66.66,56813.08,2.0,0.06821,5e-05,5.27207]
[1617884844927,66.67,56813.85,2.0,0.06825,5e-05,5.27494]
[1617884844945,66.67,56813.85,2.0,0.06825,5e-05,5.27494]
[1617884845520,66.66,56814.25,2.0,0.06826,5e-05,5.27557]
[1617884847384,66.67,56826.63,2.0,0.06889,5e-05,5.31369]
[1617884849589,66.66,56830.89,2.0,0.06907,5e-05,5.32535]
[1617884852083,66.66,56830.3,2.0,0.06901,5e-05,5.32061]
[1617884853800,66.66,56830.92,2.0,0.06904,5e-05,5.32202]
[1617884854413,66.66,56831.32,2.0,0.06904,5e-05,5.32257]
[1617884854414,66.66,56831.32,2.0,0.06904,5e-05,5.32257]
[1617884856741,66.66,56834.8,2.0,0.06922,5e-05,5.33355]
[1617884857246,66.66,56834.8,2.0,0.06922,5e-05,5.33355]
[1617884859079,66.66,56838.6,2.0,0.0694,5e-05,5.34465]
[1617884861427,66.65,56845.35,2.0,0.06972,5e-05,5.36403]
[1617884863750,66.64,56845.82,2.0,0.06972,5e-05,5.36401]
[1617884866117,66.64,56846.89,2.0,0.06978,5e-05,5.36755]
[1617884868475,66.64,56854.68,2.0,0.07017,5e-05,5.39175]
[1617884870762,66.63,56853.78,2.0,0.0701,5e-05,5.38742]
[1617884870766,66.63,56853.78,2.0,0.0701,5e-05,5.38742]
[1617884873130,66.64,56859.07,2.0,0.07037,5e-05,5.40386]
[1617884875474,66.63,56855.04,2.0,0.07016,5e-05,5.39077]
[1617884875474,66.63,56855.04,2.0,0.07016,5e-05,5.39077]
[1617884877812,66.63,56854.89,2.0,0.07014,5e-05,5.38972]
[1617884877830,66.63,56854.89,2.0,0.07014,5e-05,5.38972]
[1617884880185,66.62,56855.68,2.0,0.07015,5e-05,5.39059]
[1617884882503,66.62,56861.38,2.0,0.07043,5e-05,5.40743]
[1617884882505,66.62,56861.38,2.0,0.07043,5e-05,5.40743]
[1617884884845,66.61,56856.07,2.0,0.07014,5e-05,5.38963]
[1617884884865,66.61,56856.07,2.0,0.07014,5e-05,5.38963]
[1617884887176,66.61,56858.26,2.0,0.07025,5e-05,5.39655]
[1617884888138,66.61,56860.87,2.0,0.07038,5e-05,5.40467]
[1617884889521,66.6,56864.84,2.0,0.07057,5e-05,5.41608]
[1617884891959,66.6,56860.65,2.0,0.07033,5e-05,5.40165]
[1617884892077,66.6,56860.65,2.0,0.07033,5e-05,5.40165]
[1617884894224,66.59,56868.07,2.0,0.07068,5e-05,5.4229]
[1617884894250,66.59,56868.07,2.0,0.07068,5e-05,5.4229]
[1617884895073,66.58,56866.74,2.0,0.0706,5e-05,5.41795]
[1617884896440,66.58,56867.48,2.0,0.07064,5e-05,5.4203]
[1617884896447,66.58,56867.48,2.0,0.07064,5e-05,5.4203]
[1617884898909,66.58,56906.8,2.0,0.07265,5e-05,5.54215]
[1617884900348,66.58,56912.46,2.0,0.07294,5e-05,5.55968]
[1617884905713,66.58,56907.16,2.0,0.07265,5e-05,5.5423]
[1617884910745,66.57,56903.48,2.0,0.07245,5e-05,5.53024]
[1617884915786,66.57,56896.97,2.0,0.07207,5e-05,5.50612]
[1617884920817,66.57,56911.88,2.0,0.07283,5e-05,5.55205]
[1617884925856,66.56,56918.4,2.0,0.07315,5e-05,5.57168]
[1617884930887,66.56,56923.04,2.0,0.07338,5e-05,5.58531]
[1617884940958,66.55,56920.07,2.0,0.07319,5e-05,5.57406]
[1617884945997,66.54,56927.19,2.0,0.07355,5e-05,5.59544]
[1617884951031,66.54,56929.77,2.0,0.07366,5e-05,5.60252]
[1617884956066,66.53,56944.29,2.0,0.07441,5e-05,5.64701]
[1617884956505,66.53,56944.29,2.0,0.07441,5e-05,5.64701]
[1617884962109,66.52,56945.12,2.0,0.07442,5e-05,5.64794]
[1617884967142,66.52,56945.33,2.0,0.07441,5e-05,5.64718]
[1617884972175,66.51,56938.16,2.0,0.07397,5e-05,5.6199]
[1617884977211,66.5,56921.35,2.0,0.07307,5e-05,5.56612]
[1617884982249,66.5,56920.9,2.0,0.07303,5e-05,5.56376]
[1617884987282,66.49,56919.7,2.0,0.07296,5e-05,5.55928]
[1617884992318,66.49,56922.0,2.0,0.07306,5e-05,5.56572]
[1617884997354,66.48,56936.06,2.0,0.07378,5e-05,5.60897]
[1617885002387,66.48,56940.64,2.0,0.074,5e-05,5.62227]
[1617885008431,66.47,56954.98,2.0,0.07473,5e-05,5.66589]
[1617885013485,66.46,56968.37,2.0,0.07542,5e-05,5.70673]
[1617885021691,66.44,56975.44,2.0,0.07574,5e-05,5.72613]
[1617885022290,66.44,56975.44,2.0,0.07574,5e-05,5.72613]
[1617885027234,66.43,57050.7,2.0,0.07979,6e-05,5.9651]
[1617885030686,66.41,57087.9,2.0,0.08182,6e-05,6.08318]
[1617885036626,66.38,57095.23,2.0,0.0821,6e-05,6.09817]
[1617885051752,66.31,57085.76,2.0,0.08132,6e-05,6.0536]
[1617885056789,66.28,57116.06,2.0,0.08296,6e-05,6.14889]
[1617885066858,66.22,57121.86,2.0,0.0831,6e-05,6.15725]
[1617885071893,66.2,57115.19,2.0,0.08263,6e-05,6.13015]
[1617885078634,66.16,57091.18,2.0,0.08115,6e-05,6.04476]
[1617885083975,66.14,57076.18,2.0,0.08024,6e-05,5.9917]
[1617885089013,66.12,57067.73,2.0,0.0797,6e-05,5.96051]
[1617885094047,66.1,57067.35,2.0,0.07958,6e-05,5.95232]
[1617885099081,66.08,57065.62,2.0,0.07942,6e-05,5.9433]
[1617885104117,66.07,57063.22,2.0,0.07923,6e-05,5.93203]
[1617885109155,66.05,57060.33,2.0,0.07901,6e-05,5.91939]
[1617885114190,66.03,57076.34,2.0,0.07984,6e-05,5.96837]
[1617885129295,65.97,57073.88,2.0,0.07951,6e-05,5.94926]
[1617885134331,65.95,57062.72,2.0,0.07883,6e-05,5.9096]
[1617885149440,65.9,57066.85,2.0,0.07889,6e-05,5.91322]
[1617885154474,65.88,57061.29,2.0,0.07848,6e-05,5.88805]
[1617885159509,65.86,57057.68,2.0,0.07823,6e-05,5.87348]
[1617885161266,65.86,57071.4,2.0,0.07898,6e-05,5.91758]
[1617885166559,65.84,57084.06,2.0,0.07962,6e-05,5.95505]
[1617885170827,65.83,57086.55,2.0,0.07972,6e-05,5.96119]
[1617885176630,65.8,57081.07,2.0,0.07933,6e-05,5.93861]
[1617885178564,65.8,57079.7,2.0,0.07924,6e-05,5.93347]
[1617885180209,65.79,57061.35,2.0,0.0782,6e-05,5.87238]
[1617885185693,65.78,57041.99,2.0,0.07708,5e-05,5.80669]
[1617885190726,65.77,57042.64,2.0,0.07708,5e-05,5.80658]
[1617885197780,65.75,57041.12,2.0,0.07694,5e-05,5.79856]
[1617885202818,65.74,57040.13,2.0,0.07685,5e-05,5.79318]
[1617885207854,65.73,57039.25,2.0,0.07677,5e-05,5.78824]
[1617885212886,65.72,57029.93,2.0,0.07618,5e-05,5.75274]
[1617885217922,65.71,57030.45,2.0,0.07618,5e-05,5.7526]
[1617885228626,65.69,57030.62,2.0,0.07612,5e-05,5.74924]
[1617885234031,65.68,57033.29,2.0,0.07624,5e-05,5.75601]
[1617885244104,65.66,57022.26,2.0,0.07558,5e-05,5.71693]
[1617885249138,65.65,57013.25,2.0,0.07507,5e-05,5.68656]
[1617885254174,65.64,57006.5,2.0,0.07468,5e-05,5.66374]
[1617885259209,65.64,56995.34,2.0,0.07407,5e-05,5.62712]
[1617885275324,65.62,57001.15,2.0,0.0743,5e-05,5.64005]
[1617885280358,65.62,56999.65,2.0,0.07421,5e-05,5.63435]
[1617885295465,65.61,56984.66,2.0,0.07337,5e-05,5.58421]
[1617885305537,65.6,56985.03,2.0,0.07337,5e-05,5.58422]
[1617885325678,65.58,57023.97,2.0,0.07537,5e-05,5.70423]
[1617885330712,65.57,57030.21,2.0,0.07568,5e-05,5.72285]
[1617885335745,65.56,57031.88,2.0,0.07571,5e-05,5.72327]
[1617885340784,65.55,57044.76,2.0,0.07638,5e-05,5.76322]
[1617885345819,65.54,57042.2,2.0,0.07621,5e-05,5.75317]
[1617885351626,65.53,57038.45,2.0,0.07598,5e-05,5.73941]
[1617885356899,65.52,57037.69,2.0,0.0759,5e-05,5.735]
[1617885361927,65.51,57038.16,2.0,0.0759,5e-05,5.73489]
[1617885366969,65.51,57038.04,2.0,0.07586,5e-05,5.73291]
[1617885382071,65.48,57065.62,2.0,0.07728,6e-05,5.8172]
[1617885387106,65.47,57058.6,2.0,0.07686,5e-05,5.79226]
[1617885390834,65.46,57052.04,2.0,0.07648,5e-05,5.76982]
[1617885392075,65.46,57049.24,2.0,0.07628,5e-05,5.75694]
[1617885394859,65.45,57032.91,2.0,0.07538,5e-05,5.70334]
[1617885405229,65.43,57070.0,2.0,0.07733,6e-05,5.81937]
[1617885410268,65.42,57073.81,2.0,0.0775,6e-05,5.82947]
[1617885415302,65.41,57073.67,2.0,0.07746,6e-05,5.82675]
[1617885420626,65.4,57074.86,2.0,0.07748,6e-05,5.82838]
[1617885426379,65.38,57067.83,2.0,0.07705,6e-05,5.80293]
[1617885431442,65.37,57061.89,2.0,0.07669,5e-05,5.78161]
[1617885434601,65.36,57051.08,2.0,0.07608,5e-05,5.74552]
[1617885439246,65.34,57043.76,2.0,0.0756,5e-05,5.71741]
[1617885440233,65.33,57044.59,2.0,0.07563,5e-05,5.71895]
[1617885445511,65.3,57045.41,2.0,0.07556,5e-05,5.71492]
[1617885450626,65.27,57046.62,2.0,0.07553,5e-05,5.71324]
[1617885456589,65.23,57047.39,2.0,0.07541,5e-05,5.70561]
[1617885461634,65.2,57045.68,2.0,0.07522,5e-05,5.69449]
[1617885466671,65.17,57044.92,2.0,0.07509,5e-05,5.68657]
[1617885471707,65.15,57036.94,2.0,0.07456,5e-05,5.65552]
[1617885476740,65.12,57036.13,2.0,0.07443,5e-05,5.6477]
[1617885486810,65.06,57037.65,2.0,0.07432,5e-05,5.64132]
[1617885491847,65.03,57038.35,2.0,0.07427,5e-05,5.63849]
[1617885493722,65.02,57038.94,2.0,0.07428,5e-05,5.63937]
[1617885498953,65.0,57033.11,2.0,0.07388,5e-05,5.61563]
[1617885499243,65.0,57033.11,2.0,0.07388,5e-05,5.61563]
[1617885501118,64.98,57033.06,2.0,0.07383,5e-05,5.61253]
[1617885506949,64.95,57022.77,2.0,0.07318,5e-05,5.57381]
[1617885511985,64.93,57022.2,2.0,0.07303,5e-05,5.56411]
[1617885522054,64.87,57074.65,2.0,0.07569,5e-05,5.72355]
[1617885527093,64.84,57079.32,2.0,0.07585,5e-05,5.73314]
[1617885532127,64.81,57092.48,2.0,0.07648,6e-05,5.77046]
[1617885537160,64.78,57097.73,2.0,0.07667,6e-05,5.782]
[1617885538583,64.78,57096.4,2.0,0.07658,6e-05,5.77652]
[1617885538872,64.78,57096.4,2.0,0.07658,6e-05,5.77652]
[1617885540928,64.77,57098.96,2.0,0.07668,6e-05,5.78266]
[1617885544156,64.75,57097.33,2.0,0.07653,6e-05,5.77393]
[1617885545550,64.74,57106.1,2.0,0.07698,6e-05,5.80043]
[1617885546623,64.73,57105.91,2.0,0.07695,6e-05,5.79867]
[1617885555025,64.68,57159.33,2.0,0.0798,6e-05,5.96628]
[1617885557207,64.67,57170.51,2.0,0.0804,6e-05,6.0013]
[1617885560030,64.66,57179.57,2.0,0.08087,6e-05,6.02921]
[1617885565367,64.64,57191.59,2.0,0.0815,6e-05,6.06559]
[1617885570405,64.62,57203.7,2.0,0.08214,6e-05,6.10267]
[1617885575436,64.6,57215.75,2.0,0.08273,6e-05,6.13591]
[1617885580474,64.57,57219.51,2.0,0.08288,6e-05,6.14453]
[1617885585507,64.55,57215.43,2.0,0.08256,6e-05,6.12665]
[1617885590544,64.53,57196.11,2.0,0.08137,6e-05,6.05778]
[1617885595576,64.52,57188.31,2.0,0.08086,6e-05,6.02815]
[1617885600610,64.5,57188.93,2.0,0.08084,6e-05,6.02691]
[1617885605647,64.48,57191.68,2.0,0.08094,6e-05,6.03288]
[1617885610682,64.46,57192.21,2.0,0.08091,6e-05,6.03137]
[1617885615719,64.45,57194.96,2.0,0.08101,6e-05,6.03725]
[1617885630828,64.39,57207.18,2.0,0.08154,6e-05,6.06816]
[1617885635860,64.37,57199.42,2.0,0.08098,6e-05,6.03501]
[1617885640897,64.36,57196.21,2.0,0.08074,6e-05,6.02097]
[1617885648626,64.33,57190.79,2.0,0.08034,6e-05,5.99778]
[1617885653990,64.31,57191.09,2.0,0.0803,6e-05,5.99581]
[1617885659026,64.3,57188.82,2.0,0.08011,6e-05,5.98467]
[1617885664057,64.28,57186.25,2.0,0.07991,6e-05,5.97317]
[1617885669095,64.27,57188.63,2.0,0.08,6e-05,5.97837]
[1617885674130,64.25,57184.76,2.0,0.07972,6e-05,5.96256]
[1617885679165,64.24,57165.78,2.0,0.0786,6e-05,5.89666]
[1617885684201,64.23,57157.75,2.0,0.0781,6e-05,5.86769]
[1617885689237,64.22,57140.26,2.0,0.07709,6e-05,5.80794]
[1617885690055,64.22,57140.26,2.0,0.07709,6e-05,5.80794]
[1617885691983,64.21,57140.64,2.0,0.07704,6e-05,5.80431]
[1617885693182,64.21,57141.78,2.0,0.0771,6e-05,5.80777]
[1617885696110,64.2,57138.46,2.0,0.0769,6e-05,5.79585]
[1617885701317,64.17,57138.16,2.0,0.07678,6e-05,5.78891]
[1617885702017,64.17,57138.16,2.0,0.07678,6e-05,5.78891]
[1617885702546,64.17,57132.67,2.0,0.07647,6e-05,5.77047]
[1617885703611,64.17,57133.83,2.0,0.07653,6e-05,5.77406]
[1617885711096,64.13,57113.09,2.0,0.07525,6e-05,5.69829]
[1617885711240,64.13,57113.09,2.0,0.07525,6e-05,5.69829]
[1617885716427,64.12,57127.23,2.0,0.076,6e-05,5.74283]
[1617885726495,64.1,57141.18,2.0,0.07673,6e-05,5.78619]
[1617885731534,64.1,57141.85,2.0,0.07674,6e-05,5.78707]
[1617885736570,64.09,57155.27,2.0,0.07747,6e-05,5.83006]
[1617885741600,64.08,57152.18,2.0,0.07727,6e-05,5.81822]
[1617885746640,64.07,57157.47,2.0,0.07754,6e-05,5.83417]
[1617885751673,64.06,57155.67,2.0,0.07736,6e-05,5.82296]
[1617885756708,64.05,57153.09,2.0,0.07719,6e-05,5.81287]
[1617885761743,64.05,57161.39,2.0,0.07763,6e-05,5.83889]
[1617885765783,64.04,57163.41,2.0,0.07772,6e-05,5.84425]
[1617885765819,64.04,57163.41,2.0,0.07772,6e-05,5.84425]
[1617885768101,64.03,57162.63,2.0,0.07764,6e-05,5.83937]
[1617885772814,64.0,57137.31,2.0,0.07614,6e-05,5.75087]
[1617885775158,63.99,57136.66,2.0,0.07604,6e-05,5.74549]
[1617885777503,63.98,57132.32,2.0,0.07578,6e-05,5.72989]
[1617885782894,63.97,57145.24,2.0,0.07648,6e-05,5.77147]
[1617885792958,63.96,57144.56,2.0,0.0764,6e-05,5.76689]
[1617885798003,63.96,57143.58,2.0,0.07633,6e-05,5.7625]
[1617885803037,63.95,57140.99,2.0,0.07617,6e-05,5.75293]
[1617885808072,63.94,57140.78,2.0,0.07614,6e-05,5.75123]
[1617885813108,63.94,57133.3,2.0,0.07566,6e-05,5.72216]
[1617885818144,63.94,57135.82,2.0,0.07579,6e-05,5.72966]
[1617885823175,63.93,57137.28,2.0,0.07586,6e-05,5.73361]
[1617885823765,63.93,57137.28,2.0,0.07586,6e-05,5.73361]
[1617885823778,63.93,57137.28,2.0,0.07586,6e-05,5.73361]
[1617885833245,63.92,57120.08,2.0,0.07488,6e-05,5.67551]
[1617885838283,63.92,57126.16,2.0,0.07521,6e-05,5.69503]
[1617885843318,63.92,57131.18,2.0,0.07547,6e-05,5.71095]
[1617885853520,63.91,57156.28,2.0,0.07684,6e-05,5.79184]
[1617885858551,63.9,57154.68,2.0,0.07672,6e-05,5.78527]
[1617885868625,63.89,57150.06,2.0,0.07643,6e-05,5.76763]
[1617885873625,63.88,57149.72,2.0,0.07635,6e-05,5.76195]
[1617885879626,63.88,57150.52,2.0,0.07637,6e-05,5.76333]
[1617885884738,63.87,57150.57,2.0,0.07635,6e-05,5.76244]
[1617885889776,63.86,57145.53,2.0,0.07605,6e-05,5.74471]
[1617885895815,63.86,57141.99,2.0,0.07584,6e-05,5.73197]
[1617885900850,63.85,57143.93,2.0,0.07593,6e-05,5.73753]
[1617885905885,63.85,57146.06,2.0,0.07604,6e-05,5.74371]
[1617885908503,63.85,57148.42,2.0,0.07616,6e-05,5.75111]
[1617885913939,63.82,57166.03,2.0,0.07705,6e-05,5.80385]
[1617885918019,63.79,57160.77,2.0,0.07667,6e-05,5.78177]
[1617885920372,63.78,57157.61,2.0,0.07646,6e-05,5.76906]
[1617885920373,63.78,57157.61,2.0,0.07646,6e-05,5.76906]
[1617885922697,63.77,57156.97,2.0,0.07638,6e-05,5.76475]
[1617885928038,63.74,57157.43,2.0,0.0763,6e-05,5.75983]
[1617885933074,63.71,57160.01,2.0,0.07631,6e-05,5.75954]
[1617885938110,63.68,57158.72,2.0,0.07614,6e-05,5.74996]
[1617885944164,63.65,57154.84,2.0,0.07582,6e-05,5.73083]
[1617885949198,63.62,57151.64,2.0,0.07555,6e-05,5.71517]
[1617885954234,63.6,57153.13,2.0,0.07555,6e-05,5.71508]
[1617885964305,63.54,57151.55,2.0,0.07529,6e-05,5.69998]
[1617885969337,63.52,57150.4,2.0,0.07514,6e-05,5.69136]
[1617885974373,63.49,57150.49,2.0,0.07506,6e-05,5.6869]
[1617885979409,63.46,57150.7,2.0,0.07498,6e-05,5.68193]
[1617885984444,63.44,57148.84,2.0,0.07479,6e-05,5.67112]
[1617885989479,63.42,57145.65,2.0,0.07454,6e-05,5.65603]
[1617885994513,63.39,57151.86,2.0,0.07476,6e-05,5.66865]
[1617885999547,63.37,57150.83,2.0,0.07463,6e-05,5.66072]
[1617886004583,63.35,57146.75,2.0,0.07432,6e-05,5.64274]
[1617886009621,63.32,57155.01,2.0,0.0747,6e-05,5.66563]
[1617886014626,63.3,57169.52,2.0,0.07543,6e-05,5.70909]
[1617886019692,63.27,57188.42,2.0,0.07641,6e-05,5.76714]
[1617886024726,63.24,57202.37,2.0,0.07711,6e-05,5.80856]
[1617886029759,63.21,57213.66,2.0,0.07765,6e-05,5.84095]
[1617886034793,63.18,57218.91,2.0,0.07785,6e-05,5.8529]
[1617886039832,63.15,57220.93,2.0,0.07787,6e-05,5.85394]
[1617886049907,63.09,57342.95,2.0,0.08489,6e-05,6.26149]
[1617886054937,63.06,57318.84,2.0,0.08328,6e-05,6.16824]
[1617886059972,63.03,57321.4,2.0,0.08333,6e-05,6.17133]
[1617886065006,63.0,57307.38,2.0,0.08238,6e-05,6.11694]
[1617886070042,62.97,57304.47,2.0,0.08211,6e-05,6.10112]
[1617886075077,62.94,57270.52,2.0,0.07999,6e-05,5.97855]
[1617886080113,62.91,57261.83,2.0,0.07938,6e-05,5.94303]
[1617886085148,62.88,57279.08,2.0,0.08029,6e-05,5.99627]
[1617886090183,62.85,57292.65,2.0,0.08099,6e-05,6.03711]
[1617886095216,62.83,57289.67,2.0,0.08071,6e-05,6.02107]
[1617886100252,62.8,57300.98,2.0,0.08128,6e-05,6.05422]
[1617886101283,62.79,57301.24,2.0,0.08127,6e-05,6.05396]
[1617886107312,62.75,57307.17,2.0,0.0815,6e-05,6.06747]
[1617886112344,62.72,57312.9,2.0,0.0817,6e-05,6.07794]
[1617886114831,62.71,57316.55,2.0,0.08188,6e-05,6.08827]
[1617886117076,62.69,57322.8,2.0,0.08219,6e-05,6.10645]
[1617886119407,62.68,57320.28,2.0,0.082,6e-05,6.09539]
[1617886121766,62.68,57323.83,2.0,0.08219,6e-05,6.10652]
[1617886124106,62.67,57338.3,2.0,0.08303,6e-05,6.1551]
[1617886126369,62.65,57354.35,2.0,0.08396,6e-05,6.20868]
[1617886126700,62.65,57354.35,2.0,0.08396,6e-05,6.20868]
[1617886128858,62.64,57368.97,2.0,0.08482,6e-05,6.25766]
[1617886130046,62.64,57368.97,2.0,0.08482,6e-05,6.25766]
[1617886134349,62.62,57431.17,2.0,0.08864,6e-05,6.47417]
[1617886137178,62.6,57431.88,2.0,0.08862,6e-05,6.47332]
[1617886138697,62.59,57438.79,2.0,0.08902,6e-05,6.49577]
[1617886139027,62.59,57438.79,2.0,0.08902,6e-05,6.49577]
[1617886139060,62.59,57438.79,2.0,0.08902,6e-05,6.49577]
[1617886140563,62.58,57424.06,2.0,0.08804,6e-05,6.44084]
[1617886142810,62.57,57435.82,2.0,0.08875,6e-05,6.4807]
[1617886153632,62.5,57439.48,2.0,0.08873,6e-05,6.48016]
[1617886158670,62.47,57432.09,2.0,0.08816,6e-05,6.44827]
[1617886162419,62.45,57448.13,2.0,0.08912,6e-05,6.50246]
[1617886162479,62.45,57448.13,2.0,0.08912,6e-05,6.50246]
[1617886164407,62.44,57463.24,2.0,0.09005,6e-05,6.5545]
[1617886169750,62.41,57483.96,2.0,0.09126,7e-05,6.62228]
[1617886170972,62.4,57487.17,2.0,0.09145,7e-05,6.63275]
[1617886181832,62.33,57509.23,2.0,0.09261,7e-05,6.69641]
[1617886182728,62.33,57509.23,2.0,0.09261,7e-05,6.69641]
[1617886192913,62.27,57524.02,2.0,0.09335,7e-05,6.73752]
[1617886208012,62.18,57537.07,2.0,0.09389,7e-05,6.76778]
[1617886213047,62.15,57532.77,2.0,0.0935,7e-05,6.74617]
[1617886218080,62.12,57533.64,2.0,0.09344,7e-05,6.74349]
[1617886223118,62.09,57527.46,2.0,0.09292,7e-05,6.71501]
[1617886228151,62.06,57518.64,2.0,0.09223,7e-05,6.6769]
[1617886228819,62.06,57518.64,2.0,0.09223,7e-05,6.6769]
[1617886228939,62.06,57518.64,2.0,0.09223,7e-05,6.6769]
[1617886228958,62.06,57518.64,2.0,0.09223,7e-05,6.6769]
[1617886229345,62.05,57512.65,2.0,0.09181,7e-05,6.65386]
[1617886229456,62.05,57512.65,2.0,0.09181,7e-05,6.65386]
[1617886233204,62.03,57467.11,2.0,0.08873,6e-05,6.48064]
[1617886233498,62.03,57467.11,2.0,0.08873,6e-05,6.48064]
[1617886233542,62.03,57467.11,2.0,0.08873,6e-05,6.48064]
[1617886234278,62.03,57450.99,2.0,0.08768,6e-05,6.42157]
[1617886234716,62.03,57450.99,2.0,0.08768,6e-05,6.42157]
[1617886234753,62.03,57450.99,2.0,0.08768,6e-05,6.42157]
[1617886236614,62.02,57439.53,2.0,0.08691,6e-05,6.37851]
[1617886237050,62.02,57439.53,2.0,0.08691,6e-05,6.37851]
[1617886238965,62.01,57435.64,2.0,0.08663,6e-05,6.3627]
[1617886240337,62.0,57430.78,2.0,0.08629,6e-05,6.34355]
[1617886246277,61.97,57432.79,2.0,0.08633,6e-05,6.34552]
[1617886251316,61.95,57433.85,2.0,0.08631,6e-05,6.34491]
[1617886256348,61.93,57447.79,2.0,0.08711,6e-05,6.39042]
[1617886261386,61.9,57473.76,2.0,0.08868,6e-05,6.4787]
[1617886266422,61.87,57494.64,2.0,0.08993,7e-05,6.54906]
[1617886274186,61.83,57514.57,2.0,0.09108,7e-05,6.61344]
[1617886279520,61.79,57535.13,2.0,0.09231,7e-05,6.68161]
[1617886284555,61.76,57539.63,2.0,0.09249,7e-05,6.69223]
[1617886289594,61.73,57534.59,2.0,0.09205,7e-05,6.66783]
[1617886294626,61.7,57534.73,2.0,0.09191,7e-05,6.65885]
[1617886299626,61.67,57532.07,2.0,0.09162,7e-05,6.64318]
[1617886300165,61.67,57532.07,2.0,0.09162,7e-05,6.64318]
[1617886305704,61.64,57526.14,2.0,0.0911,7e-05,6.61435]
[1617886308372,61.63,57526.36,2.0,0.09107,7e-05,6.61279]
[1617886308641,61.62,57531.73,2.0,0.0914,7e-05,6.6313]
[1617886311551,61.61,57527.75,2.0,0.09109,7e-05,6.61434]
[1617886316778,61.57,57518.23,2.0,0.09034,7e-05,6.5725]
[1617886321818,61.54,57519.53,2.0,0.0903,7e-05,6.57035]
[1617886326854,61.51,57557.04,2.0,0.09267,7e-05,6.70242]
[1617886334968,61.46,57577.02,2.0,0.09384,7e-05,6.76687]
[1617886335021,61.46,57577.02,2.0,0.09384,7e-05,6.76687]
[1617886340953,61.42,57574.21,2.0,0.09351,7e-05,6.74936]
[1617886345986,61.39,57559.84,2.0,0.09244,7e-05,6.69027]
[1617886351021,61.36,57551.25,2.0,0.09171,7e-05,6.64899]
[1617886356053,61.33,57565.99,2.0,0.09258,7e-05,6.69749]
[1617886361090,61.31,57566.32,2.0,0.0925,7e-05,6.69278]
[1617886366129,61.28,57559.96,2.0,0.09196,7e-05,6.66335]
[1617886371159,61.25,57551.47,2.0,0.09128,7e-05,6.62606]
[1617886376198,61.22,57556.52,2.0,0.09151,7e-05,6.63875]
[1617886381228,61.19,57565.77,2.0,0.09202,7e-05,6.66698]
[1617886386266,61.16,57572.68,2.0,0.09237,7e-05,6.68663]
[1617886391476,61.13,57571.3,2.0,0.09216,7e-05,6.67554]
[1617886397342,61.09,57575.15,2.0,0.09229,7e-05,6.68268]
[1617886402379,61.06,57580.64,2.0,0.09254,7e-05,6.6971]
[1617886407411,61.03,57581.21,2.0,0.09247,7e-05,6.69326]
[1617886412446,61.0,57583.31,2.0,0.09246,7e-05,6.69146]
[1617886417485,60.97,57581.34,2.0,0.09221,7e-05,6.67817]
[1617886422518,60.94,57583.8,2.0,0.09227,7e-05,6.68133]
[1617886427552,60.91,57583.37,2.0,0.09213,7e-05,6.67375]
[1617886432588,60.88,57580.63,2.0,0.09183,7e-05,6.65762]
[1617886437625,60.85,57582.78,2.0,0.09187,7e-05,6.65961]
[1617886442658,60.82,57579.62,2.0,0.09154,7e-05,6.64193]
[1617886447700,60.79,57573.52,2.0,0.09103,7e-05,6.61342]
[1617886452735,60.76,57569.68,2.0,0.09066,7e-05,6.59343]
[1617886457769,60.73,57557.7,2.0,0.08977,7e-05,6.54361]
[1617886462801,60.71,57512.73,2.0,0.08674,6e-05,6.37364]
[1617886467840,60.69,57498.03,2.0,0.08573,6e-05,6.31629]
[1617886468583,60.69,57498.03,2.0,0.08573,6e-05,6.31629]
[1617886469374,60.69,57505.75,2.0,0.08621,6e-05,6.34369]
[1617886469614,60.69,57505.75,2.0,0.08621,6e-05,6.34369]
[1617886470945,60.68,57511.24,2.0,0.08654,6e-05,6.3622]
[1617886476902,60.66,57514.2,2.0,0.0866,6e-05,6.36475]
[1617886481939,60.64,57528.69,2.0,0.08747,6e-05,6.41382]
[1617886486975,60.61,57539.92,2.0,0.08811,7e-05,6.44992]
[1617886489132,60.6,57538.09,2.0,0.08795,7e-05,6.44142]
[1617886495028,60.58,57528.9,2.0,0.08726,6e-05,6.40246]
[1617886500060,60.56,57522.48,2.0,0.08677,6e-05,6.37488]
[1617886505101,60.54,57519.4,2.0,0.0865,6e-05,6.35972]
[1617886510134,60.52,57502.65,2.0,0.08536,6e-05,6.29489]
[1617886512340,60.51,57497.52,2.0,0.085,6e-05,6.27486]
[1617886523225,60.49,57454.68,2.0,0.08221,6e-05,6.11446]
[1617886528262,60.48,57471.0,2.0,0.08319,6e-05,6.17116]
[1617886548404,60.44,57453.69,2.0,0.08193,6e-05,6.0975]
[1617886551766,60.43,57456.74,2.0,0.0821,6e-05,6.10735]
[1617886553543,60.43,57425.02,2.0,0.08013,6e-05,5.9932]
[1617886559484,60.42,57431.8,2.0,0.08051,6e-05,6.01573]
[1617886561599,60.42,57429.15,2.0,0.08034,6e-05,6.00578]
[1617886562224,60.42,57429.15,2.0,0.08034,6e-05,6.00578]
[1617886567540,60.41,57426.35,2.0,0.08015,6e-05,5.99464]
[1617886567613,60.41,57426.35,2.0,0.08015,6e-05,5.99464]
[1617886573580,60.4,57436.07,2.0,0.08072,6e-05,6.02789]
[1617886576671,60.4,57438.1,2.0,0.08083,6e-05,6.03438]
[1617886581048,60.39,57492.29,2.0,0.08419,6e-05,6.22805]
[1617886583263,60.39,57482.17,2.0,0.08353,6e-05,6.19027]
[1617886586457,60.38,57511.14,2.0,0.08535,6e-05,6.29405]
[1617886590006,60.37,57497.24,2.0,0.08442,6e-05,6.24095]
[1617886591632,60.36,57497.96,2.0,0.08445,6e-05,6.24301]
[1617886593597,60.36,57487.67,2.0,0.08374,6e-05,6.20097]
[1617886596363,60.35,57488.22,2.0,0.08374,6e-05,6.2014]
[1617886597090,60.35,57489.0,2.0,0.08378,6e-05,6.20371]
[1617886598546,60.35,57484.32,2.0,0.08348,6e-05,6.18622]
[1617886603792,60.33,57482.37,2.0,0.0833,6e-05,6.17618]
[1617886608828,60.32,57483.05,2.0,0.0833,6e-05,6.17629]
[1617886613869,60.31,57483.91,2.0,0.08331,6e-05,6.1771]
[1617886614650,60.31,57484.34,2.0,0.08333,6e-05,6.17819]
[1617886619909,60.29,57485.32,2.0,0.08335,6e-05,6.17934]
[1617886620312,60.29,57485.32,2.0,0.08335,6e-05,6.17934]
[1617886625705,60.29,57480.02,2.0,0.08298,6e-05,6.15831]
[1617886630992,60.27,57480.98,2.0,0.08299,6e-05,6.15867]
[1617886634828,60.26,57483.16,2.0,0.0831,6e-05,6.16522]
[1617886640057,60.25,57463.28,2.0,0.08181,6e-05,6.091]
[1617886640265,60.25,57463.28,2.0,0.08181,6e-05,6.091]
[1617886646100,60.24,57463.11,2.0,0.08177,6e-05,6.08841]
[1617886651136,60.23,57463.06,2.0,0.08169,6e-05,6.08301]
[1617886653081,60.23,57462.22,2.0,0.08163,6e-05,6.07964]
[1617886656607,60.22,57457.7,2.0,0.08133,6e-05,6.06179]
[1617886662211,60.21,57454.74,2.0,0.08111,6e-05,6.0494]
[1617886667249,60.21,57454.26,2.0,0.08106,6e-05,6.04626]
[1617886672281,60.2,57452.67,2.0,0.08093,6e-05,6.0392]
[1617886677318,60.19,57470.76,2.0,0.08203,6e-05,6.10293]
[1617886682355,60.18,57473.66,2.0,0.08218,6e-05,6.11152]
[1617886687390,60.18,57481.06,2.0,0.08261,6e-05,6.13631]
[1617886692461,60.17,57482.0,2.0,0.08263,6e-05,6.13769]
[1617886697495,60.16,57479.22,2.0,0.08242,6e-05,6.12565]
[1617886702534,60.15,57472.79,2.0,0.08199,6e-05,6.10058]
[1617886707568,60.14,57462.1,2.0,0.08129,6e-05,6.06051]
[1617886712601,60.13,57460.75,2.0,0.08114,6e-05,6.05071]
[1617886717637,60.13,57461.42,2.0,0.08116,6e-05,6.05176]
[1617886722671,60.12,57460.51,2.0,0.08108,6e-05,6.04715]
[1617886727707,60.11,57458.62,2.0,0.08094,6e-05,6.039]
[1617886732742,60.11,57458.64,2.0,0.08092,6e-05,6.03783]
[1617886737778,60.1,57462.15,2.0,0.08111,6e-05,6.04919]
[1617886743626,60.09,57457.72,2.0,0.08081,6e-05,6.03172]
[1617886748850,60.09,57462.13,2.0,0.08106,6e-05,6.04639]
[1617886755626,60.08,57460.43,2.0,0.08093,6e-05,6.03848]
[1617886760460,60.07,57461.97,2.0,0.081,6e-05,6.043]
[1617886760577,60.07,57461.97,2.0,0.081,6e-05,6.043]
[1617886761208,60.07,57462.96,2.0,0.08106,6e-05,6.04632]
[1617886761743,60.07,57466.3,2.0,0.08126,6e-05,6.0581]
[1617886767626,60.06,57475.25,2.0,0.08179,6e-05,6.08861]
[1617886770496,60.06,57475.25,2.0,0.08179,6e-05,6.08861]
[1617886770664,60.06,57477.48,2.0,0.08191,6e-05,6.09571]
[1617886772909,60.06,57482.09,2.0,0.08217,6e-05,6.10932]
[1617886778061,60.05,57503.44,2.0,0.08348,6e-05,6.18509]
[1617886782351,60.04,57502.36,2.0,0.08338,6e-05,6.17934]
[1617886783889,60.04,57502.46,2.0,0.08338,6e-05,6.17926]
[1617886789139,60.03,57504.0,2.0,0.08343,6e-05,6.18216]
[1617886794176,60.01,57513.28,2.0,0.08398,6e-05,6.21361]
[1617886799211,60.0,57510.92,2.0,0.08378,6e-05,6.20257]
[1617886804243,59.99,57528.19,2.0,0.08484,6e-05,6.26314]
[1617886805467,59.99,57530.51,2.0,0.08498,6e-05,6.27108]
[1617886808013,59.98,57543.3,2.0,0.0858,6e-05,6.31769]
[1617886813348,59.97,57557.3,2.0,0.08665,7e-05,6.36612]
[1617886818384,59.95,57552.06,2.0,0.08623,7e-05,6.3424]
[1617886823419,59.93,57493.21,2.0,0.08242,6e-05,6.12452]
[1617886824036,59.93,57493.21,2.0,0.08242,6e-05,6.12452]
[1617886824056,59.93,57493.21,2.0,0.08242,6e-05,6.12452]
[1617886833490,59.92,57464.53,2.0,0.08054,6e-05,6.01483]
[1617886834095,59.92,57464.53,2.0,0.08054,6e-05,6.01483]
[1617886834959,59.92,57463.82,2.0,0.08049,6e-05,6.01207]
[1617886838173,59.92,57458.4,2.0,0.08015,6e-05,5.99207]
[1617886840567,59.92,57457.85,2.0,0.08011,6e-05,5.98964]
[1617886845856,59.91,57464.29,2.0,0.08049,6e-05,6.01185]
[1617886847938,59.91,57456.48,2.0,0.08,6e-05,5.9834]
[1617886850470,59.91,57454.63,2.0,0.07988,6e-05,5.97648]
[1617886856529,59.91,57444.37,2.0,0.07924,6e-05,5.9391]
[1617886861687,59.9,57443.96,2.0,0.0792,6e-05,5.93706]
[1617886872762,59.9,57435.44,2.0,0.07867,6e-05,5.906]
[1617886876128,59.9,57432.12,2.0,0.07847,6e-05,5.89408]
[1617886881823,59.9,57421.46,2.0,0.07783,6e-05,5.85624]
[1617886886485,59.9,57409.58,2.0,0.07711,6e-05,5.81435]
[1617886886852,59.9,57409.58,2.0,0.07711,6e-05,5.81435]
[1617886888429,59.9,57412.0,2.0,0.07726,6e-05,5.82313]
[1617886889480,59.9,57410.08,2.0,0.07715,6e-05,5.81642]
[1617886894915,59.91,57413.42,2.0,0.07732,6e-05,5.82529]
[1617886895499,59.91,57413.42,2.0,0.07732,6e-05,5.82529]
[1617886900957,59.91,57414.66,2.0,0.0774,6e-05,5.83019]
[1617886903560,59.91,57414.93,2.0,0.07742,6e-05,5.83132]
[1617886904858,59.91,57416.66,2.0,0.07753,6e-05,5.83753]
[1617886907714,59.91,57418.26,2.0,0.07762,6e-05,5.84329]
[1617886909548,59.91,57421.26,2.0,0.07781,6e-05,5.85412]
[1617886915057,59.91,57419.42,2.0,0.0777,6e-05,5.84787]
[1617886925128,59.91,57424.32,2.0,0.078,6e-05,5.86563]
[1617886930164,59.91,57425.79,2.0,0.0781,6e-05,5.87093]
[1617886935200,59.91,57429.48,2.0,0.07832,6e-05,5.88408]
[1617886940239,59.91,57435.18,2.0,0.07866,6e-05,5.90426]
[1617886945272,59.91,57435.24,2.0,0.07866,6e-05,5.90425]
[1617886950307,59.91,57434.63,2.0,0.07862,6e-05,5.90193]
[1617886955342,59.91,57429.22,2.0,0.07825,6e-05,5.87907]
[1617886962393,59.91,57424.54,2.0,0.07797,6e-05,5.86258]
[1617886969172,59.91,57425.19,2.0,0.07801,6e-05,5.86506]
[1617886974476,59.91,57416.83,2.0,0.07751,6e-05,5.83565]
[1617886980518,59.92,57413.91,2.0,0.07734,6e-05,5.82573]
[1617886986557,59.92,57408.1,2.0,0.07701,6e-05,5.80578]
[1617886990313,59.92,57405.2,2.0,0.07684,6e-05,5.79585]
[1617886995626,59.92,57400.84,2.0,0.07659,6e-05,5.78125]
[1617886997710,59.93,57399.7,2.0,0.07653,6e-05,5.77752]
[1617886999364,59.93,57399.02,2.0,0.07649,6e-05,5.77528]
[1617887004685,59.93,57399.24,2.0,0.07652,6e-05,5.777]
[1617887009722,59.94,57399.25,2.0,0.07653,6e-05,5.77781]
[1617887015764,59.94,57402.47,2.0,0.0767,6e-05,5.7866]
[1617887020799,59.94,57405.37,2.0,0.07689,6e-05,5.79748]
[1617887025834,59.95,57408.88,2.0,0.07711,6e-05,5.81043]
[1617887030867,59.95,57418.19,2.0,0.07767,6e-05,5.84386]
[1617887034674,59.95,57419.43,2.0,0.07775,6e-05,5.84845]
[1617887038768,59.95,57419.07,2.0,0.07773,6e-05,5.8473]
[1617887043960,59.95,57426.63,2.0,0.07819,6e-05,5.87432]
[1617887047382,59.95,57428.23,2.0,0.07829,6e-05,5.88002]
[1617887047391,59.95,57428.23,2.0,0.07829,6e-05,5.88002]
[1617887048509,59.95,57429.76,2.0,0.07838,6e-05,5.88548]
[1617887048644,59.95,57429.76,2.0,0.07838,6e-05,5.88548]
[1617887054030,59.95,57441.62,2.0,0.0791,6e-05,5.92748]
[1617887059065,59.95,57448.62,2.0,0.07952,6e-05,5.9521]
[1617887063039,59.95,57458.66,2.0,0.08013,6e-05,5.98772]
[1617887065374,59.94,57457.91,2.0,0.08008,6e-05,5.98454]
[1617887067713,59.94,57457.05,2.0,0.08002,6e-05,5.98102]
[1617887070056,59.94,57456.82,2.0,0.08,6e-05,5.98002]
[1617887072370,59.94,57456.75,2.0,0.07995,6e-05,5.97581]
[1617887074728,59.94,57456.93,2.0,0.07995,6e-05,5.97617]
[1617887080215,59.93,57454.37,2.0,0.07978,6e-05,5.9661]
[1617887081729,59.93,57454.71,2.0,0.0798,6e-05,5.96716]
[1617887087263,59.93,57469.89,2.0,0.08072,6e-05,6.02084]
[1617887088763,59.93,57472.75,2.0,0.08089,6e-05,6.03093]
[1617887091078,59.92,57472.98,2.0,0.0809,6e-05,6.03132]
[1617887093433,59.92,57483.03,2.0,0.08151,6e-05,6.06682]
[1617887095775,59.92,57489.11,2.0,0.08188,6e-05,6.08825]
[1617887098134,59.91,57490.36,2.0,0.08195,6e-05,6.09216]
[1617887100449,59.91,57493.56,2.0,0.08214,6e-05,6.10282]
[1617887106403,59.9,57492.49,2.0,0.08203,6e-05,6.09696]
[1617887111533,59.89,57477.96,2.0,0.0811,6e-05,6.04291]
[1617887117525,59.89,57472.53,2.0,0.08074,6e-05,6.02201]
[1617887122561,59.88,57465.98,2.0,0.08031,6e-05,5.99741]
[1617887127595,59.88,57457.25,2.0,0.07976,6e-05,5.9653]
[1617887132631,59.87,57444.56,2.0,0.07893,6e-05,5.91585]
[1617887137664,59.87,57451.04,2.0,0.07932,6e-05,5.93871]
[1617887142701,59.87,57465.32,2.0,0.08019,6e-05,5.98936]
[1617887147732,59.87,57471.73,2.0,0.08057,6e-05,6.01155]
[1617887152771,59.86,57477.85,2.0,0.08093,6e-05,6.03247]
[1617887157806,59.85,57478.04,2.0,0.08093,6e-05,6.03204]
[1617887162842,59.85,57472.71,2.0,0.08058,6e-05,6.01176]
[1617887169626,59.84,57471.33,2.0,0.08047,6e-05,6.00569]
[1617887174927,59.84,57481.19,2.0,0.08106,6e-05,6.04019]
[1617887179959,59.83,57480.73,2.0,0.08102,6e-05,6.03739]
[1617887184996,59.83,57477.98,2.0,0.08082,6e-05,6.02635]
[1617887190031,59.82,57474.6,2.0,0.0806,6e-05,6.01315]
[1617887195068,59.82,57458.6,2.0,0.07955,6e-05,5.95131]
[1617887200103,59.82,57457.85,2.0,0.0795,6e-05,5.94814]
[1617887205135,59.81,57457.17,2.0,0.07945,6e-05,5.9453]
[1617887210171,59.81,57458.93,2.0,0.07955,6e-05,5.95115]
[1617887215207,59.81,57467.71,2.0,0.08008,6e-05,5.98222]
[1617887220240,59.81,57467.52,2.0,0.08006,6e-05,5.98087]
[1617887225276,59.8,57469.69,2.0,0.08018,6e-05,5.98794]
[1617887230309,59.8,57469.65,2.0,0.08016,6e-05,5.98704]
[1617887235465,59.8,57471.34,2.0,0.08025,6e-05,5.99235]
[1617887240499,59.79,57472.54,2.0,0.08031,6e-05,5.9959]
[1617887245533,59.79,57473.45,2.0,0.08036,6e-05,5.99833]
[1617887250572,59.78,57464.71,2.0,0.0798,6e-05,5.96618]
[1617887255608,59.78,57456.41,2.0,0.07924,6e-05,5.93231]
[1617887260642,59.78,57448.95,2.0,0.07878,6e-05,5.90534]
[1617887265674,59.78,57447.83,2.0,0.07871,6e-05,5.90122]
[1617887271626,59.78,57450.53,2.0,0.07887,6e-05,5.91067]
[1617887276753,59.78,57448.16,2.0,0.07872,6e-05,5.90205]
[1617887281790,59.78,57445.22,2.0,0.07854,6e-05,5.89143]
[1617887286822,59.78,57433.45,2.0,0.07783,6e-05,5.84967]
[1617887291857,59.78,57430.87,2.0,0.07768,6e-05,5.84083]
[1617887296895,59.78,57433.27,2.0,0.07783,6e-05,5.84971]
[1617887301929,59.78,57432.5,2.0,0.07779,6e-05,5.84725]
[1617887306961,59.78,57433.95,2.0,0.07788,6e-05,5.85277]
[1617887312002,59.79,57443.08,2.0,0.0784,6e-05,5.88195]
[1617887317037,59.79,57439.26,2.0,0.07817,6e-05,5.86835]
[1617887322626,59.79,57435.22,2.0,0.07792,6e-05,5.85413]
[1617887328626,59.79,57430.02,2.0,0.07761,6e-05,5.836]
[1617887334151,59.79,57428.12,2.0,0.07751,6e-05,5.82972]
[1617887339190,59.79,57430.56,2.0,0.07766,6e-05,5.8388]
[1617887344225,59.79,57443.52,2.0,0.07845,6e-05,5.88524]
[1617887349260,59.79,57449.13,2.0,0.0788,6e-05,5.90522]
[1617887354304,59.79,57457.71,2.0,0.07932,6e-05,5.93578]
[1617887359339,59.79,57471.21,2.0,0.08014,6e-05,5.98368]
[1617887364369,59.79,57478.47,2.0,0.08058,6e-05,6.00907]
[1617887369406,59.78,57479.17,2.0,0.08061,6e-05,6.01069]
[1617887374441,59.78,57481.05,2.0,0.08067,6e-05,6.01303]
[1617887379478,59.77,57465.68,2.0,0.0797,6e-05,5.95689]
[1617887384513,59.77,57464.98,2.0,0.07965,6e-05,5.95388]
[1617887391559,59.77,57464.68,2.0,0.07962,6e-05,5.95211]
[1617887396594,59.76,57466.36,2.0,0.07971,6e-05,5.95769]
[1617887401629,59.76,57467.71,2.0,0.07978,6e-05,5.96197]
[1617887406666,59.76,57457.74,2.0,0.07916,6e-05,5.92574]
[1617887411735,59.76,57449.39,2.0,0.07865,6e-05,5.89569]
[1617887416747,59.76,57456.07,2.0,0.07905,6e-05,5.91937]
[1617887421778,59.76,57453.86,2.0,0.07891,6e-05,5.91128]
[1617887426815,59.76,57452.14,2.0,0.07881,6e-05,5.90495]
[1617887431848,59.76,57446.57,2.0,0.07842,6e-05,5.88145]
[1617887436886,59.76,57434.34,2.0,0.07768,6e-05,5.83807]
[1617887442626,59.76,57422.74,2.0,0.07699,6e-05,5.79739]
[1617887447959,59.76,57403.73,2.0,0.07587,6e-05,5.73102]
[1617887459037,59.78,57399.72,2.0,0.07568,6e-05,5.71972]
[1617887464069,59.78,57404.56,2.0,0.07599,6e-05,5.73794]
[1617887469107,59.79,57402.14,2.0,0.07586,6e-05,5.73054]
[1617887474143,59.8,57404.87,2.0,0.07605,6e-05,5.74152]
[1617887479176,59.8,57405.58,2.0,0.07611,6e-05,5.74506]
[1617887484215,59.81,57406.77,2.0,0.0762,6e-05,5.75031]
[1617887489250,59.81,57403.0,2.0,0.07599,6e-05,5.73804]
[1617887494285,59.82,57400.23,2.0,0.07581,6e-05,5.72593]
[1617887499320,59.82,57402.99,2.0,0.07599,6e-05,5.73669]
[1617887504353,59.83,57403.16,2.0,0.07602,6e-05,5.7384]
[1617887509391,59.83,57404.44,2.0,0.07611,6e-05,5.74396]
[1617887514421,59.84,57406.02,2.0,0.07622,6e-05,5.75056]
[1617887519458,59.84,57405.4,2.0,0.0762,6e-05,5.74939]
[1617887524493,59.85,57397.79,2.0,0.07577,6e-05,5.72364]
[1617887529530,59.85,57396.51,2.0,0.07571,6e-05,5.72034]
[1617887530140,59.85,57396.51,2.0,0.07571,6e-05,5.72034]
[1617887534309,59.86,57399.77,2.0,0.07592,6e-05,5.73269]
[1617887539598,59.86,57398.46,2.0,0.07587,6e-05,5.72939]
[1617887544626,59.87,57425.7,2.0,0.07752,6e-05,5.82649]
[1617887549669,59.87,57428.2,2.0,0.07767,6e-05,5.83558]
[1617887554705,59.87,57427.0,2.0,0.07756,6e-05,5.82819]
[1617887559741,59.87,57421.68,2.0,0.07725,6e-05,5.80978]
[1617887565626,59.88,57421.38,2.0,0.07724,6e-05,5.80936]
[1617887570819,59.88,57427.01,2.0,0.07759,6e-05,5.82976]
[1617887575852,59.88,57428.07,2.0,0.07766,6e-05,5.83389]
[1617887580885,59.88,57408.33,2.0,0.07648,6e-05,5.76462]
[1617887585922,59.89,57404.09,2.0,0.07625,6e-05,5.7506]
[1617887590965,59.89,57402.06,2.0,0.07614,6e-05,5.74442]
[1617887596007,59.9,57399.82,2.0,0.07603,6e-05,5.73755]
[1617887601039,59.9,57400.99,2.0,0.07611,6e-05,5.74265]
[1617887606074,59.91,57400.01,2.0,0.07607,6e-05,5.74022]
[1617887611112,59.91,57398.73,2.0,0.07597,6e-05,5.73329]
[1617887616143,59.92,57399.74,2.0,0.07605,6e-05,5.73789]
[1617887621182,59.92,57404.61,2.0,0.07636,6e-05,5.75606]
[1617887626216,59.93,57408.75,2.0,0.07662,6e-05,5.7715]
[1617887631253,59.93,57412.92,2.0,0.07689,6e-05,5.78694]
[1617887636287,59.93,57416.74,2.0,0.07713,6e-05,5.8011]
[1617887641320,59.94,57413.74,2.0,0.07696,6e-05,5.79119]
[1617887646357,59.94,57415.75,2.0,0.07709,6e-05,5.79891]
[1617887651502,59.94,57415.62,2.0,0.07709,6e-05,5.79889]
[1617887657509,59.95,57424.46,2.0,0.07764,6e-05,5.83093]
[1617887662543,59.95,57434.04,2.0,0.07822,6e-05,5.86515]
[1617887667579,59.95,57432.99,2.0,0.07816,6e-05,5.86154]
[1617887672613,59.95,57437.82,2.0,0.07841,6e-05,5.87528]
[1617887677649,59.95,57427.92,2.0,0.07781,6e-05,5.84009]
[1617887682685,59.95,57432.06,2.0,0.07806,6e-05,5.85495]
[1617887687715,59.95,57436.65,2.0,0.07835,6e-05,5.87145]
[1617887692752,59.95,57441.87,2.0,0.07866,6e-05,5.89]
[1617887697150,59.95,57441.71,2.0,0.07865,6e-05,5.88937]
[1617887702823,59.95,57446.81,2.0,0.07896,6e-05,5.90734]
[1617887707862,59.95,57458.06,2.0,0.07964,6e-05,5.94724]
[1617887712891,59.94,57467.45,2.0,0.08021,6e-05,5.98031]
[1617887717928,59.94,57471.79,2.0,0.08047,6e-05,5.99508]
[1617887722966,59.94,57477.29,2.0,0.08079,6e-05,6.01399]
[1617887728000,59.93,57476.45,2.0,0.08072,6e-05,6.0099]
[1617887733034,59.93,57477.54,2.0,0.08073,6e-05,6.00931]
[1617887738068,59.92,57480.57,2.0,0.0809,6e-05,6.01924]
[1617887743104,59.92,57480.92,2.0,0.0809,6e-05,6.01946]
[1617887747702,59.91,57481.19,2.0,0.08091,6e-05,6.01958]
[1617887753183,59.9,57490.34,2.0,0.08145,6e-05,6.05117]
[1617887758216,59.9,57496.48,2.0,0.08181,6e-05,6.07206]
[1617887763253,59.89,57504.13,2.0,0.08227,6e-05,6.09827]
[1617887768286,59.88,57510.6,2.0,0.08265,6e-05,6.1201]
[1617887773320,59.87,57513.51,2.0,0.0828,6e-05,6.12888]
[1617887776985,59.87,57513.27,2.0,0.08276,6e-05,6.12692]
[1617887777015,59.87,57513.27,2.0,0.08276,6e-05,6.12692]
[1617887777212,59.87,57513.27,2.0,0.08276,6e-05,6.12692]
[1617887777505,59.87,57514.4,2.0,0.08283,6e-05,6.13065]
[1617887779324,59.87,57515.08,2.0,0.08289,6e-05,6.134]
[1617887779348,59.87,57515.08,2.0,0.08289,6e-05,6.134]
[1617887781659,59.86,57514.35,2.0,0.08282,6e-05,6.13021]
[1617887784006,59.86,57514.29,2.0,0.08281,6e-05,6.12963]
[1617887786328,59.86,57513.89,2.0,0.08277,6e-05,6.12744]
[1617887786363,59.86,57513.89,2.0,0.08277,6e-05,6.12744]
[1617887788011,59.86,57513.6,2.0,0.08276,6e-05,6.12689]
[1617887788691,59.86,57513.6,2.0,0.08276,6e-05,6.12689]
[1617887788719,59.86,57513.6,2.0,0.08276,6e-05,6.12689]
[1617887791039,59.86,57513.33,2.0,0.08274,6e-05,6.12564]
[1617887793383,59.86,57514.13,2.0,0.08274,6e-05,6.1246]
[1617887795690,59.85,57508.8,2.0,0.08239,6e-05,6.10417]
[1617887799155,59.85,57504.89,2.0,0.08212,6e-05,6.08902]
[1617887804540,59.84,57478.5,2.0,0.08044,6e-05,5.99192]
[1617887809572,59.84,57470.12,2.0,0.07991,6e-05,5.96104]
[1617887810842,59.84,57458.64,2.0,0.0792,6e-05,5.91974]
[1617887816623,59.84,57409.94,2.0,0.07626,6e-05,5.74727]
[1617887817270,59.84,57409.94,2.0,0.07626,6e-05,5.74727]
[1617887817300,59.84,57409.94,2.0,0.07626,6e-05,5.74727]
[1617887819123,59.84,57403.76,2.0,0.0759,6e-05,5.72589]
[1617887823240,59.85,57404.94,2.0,0.07598,6e-05,5.73095]
[1617887828708,59.85,57401.88,2.0,0.07582,6e-05,5.72155]
[1617887833751,59.86,57401.64,2.0,0.07583,6e-05,5.72163]
[1617887834073,59.86,57401.64,2.0,0.07583,6e-05,5.72163]
[1617887837726,59.86,57402.67,2.0,0.0759,6e-05,5.72621]
[1617887842809,59.87,57402.86,2.0,0.07594,6e-05,5.72814]
[1617887847843,59.87,57405.53,2.0,0.07611,6e-05,5.73865]
[1617887850866,59.88,57406.53,2.0,0.07619,6e-05,5.74278]
[1617887851301,59.88,57406.53,2.0,0.07619,6e-05,5.74278]
[1617887857910,59.88,57406.51,2.0,0.07617,6e-05,5.74067]
[1617887858338,59.88,57406.51,2.0,0.07617,6e-05,5.74067]
[1617887868990,59.89,57413.77,2.0,0.07664,6e-05,5.76825]
[1617887874026,59.9,57416.27,2.0,0.0768,6e-05,5.77787]
[1617887879059,59.9,57422.32,2.0,0.07718,6e-05,5.8]
[1617887884094,59.9,57423.2,2.0,0.07724,6e-05,5.80365]
[1617887889130,59.91,57424.45,2.0,0.07732,6e-05,5.80859]
[1617887894164,59.91,57423.37,2.0,0.07727,6e-05,5.80527]
[1617887895061,59.91,57423.37,2.0,0.07727,6e-05,5.80527]
[1617887900206,59.91,57416.91,2.0,0.07689,6e-05,5.7832]
[1617887904913,59.92,57415.61,2.0,0.07682,6e-05,5.77919]
[1617887910279,59.92,57417.36,2.0,0.07694,6e-05,5.7862]
[1617887915314,59.92,57417.97,2.0,0.07695,6e-05,5.78553]
[1617887915335,59.92,57417.97,2.0,0.07695,6e-05,5.78553]
[1617887921356,59.93,57418.3,2.0,0.07698,6e-05,5.78749]
[1617887925412,59.93,57412.52,2.0,0.07665,6e-05,5.76763]
[1617887931428,59.93,57414.59,2.0,0.07679,6e-05,5.77583]
[1617887934481,59.94,57414.99,2.0,0.07682,6e-05,5.77766]
[1617887936846,59.94,57413.4,2.0,0.07673,6e-05,5.77231]
[1617887943512,59.94,57411.64,2.0,0.07664,6e-05,5.76722]
[1617887948544,59.95,57411.04,2.0,0.07662,6e-05,5.76584]
[1617887953580,59.95,57410.16,2.0,0.07658,6e-05,5.76358]
[1617887955885,59.95,57409.44,2.0,0.07654,6e-05,5.76135]
[1617887961626,59.96,57396.97,2.0,0.07582,6e-05,5.71862]
[1617887963054,59.96,57395.96,2.0,0.07576,6e-05,5.7153]
[1617887968688,59.97,57393.36,2.0,0.07563,6e-05,5.70757]
[1617887973722,59.97,57394.75,2.0,0.0757,6e-05,5.71045]
[1617887977240,59.98,57391.51,2.0,0.07552,6e-05,5.69979]
[1617887983551,59.98,57391.77,2.0,0.07556,6e-05,5.70199]
[1617887988824,59.99,57395.94,2.0,0.07584,6e-05,5.71832]
[1617887993862,60.0,57401.82,2.0,0.0762,6e-05,5.74002]
[1617887997082,60.0,57399.74,2.0,0.07609,6e-05,5.73325]
[1617888002265,60.0,57396.83,2.0,0.07593,6e-05,5.72407]
[1617888014002,60.02,57401.59,2.0,0.07626,6e-05,5.74309]
[1617888019038,60.02,57401.46,2.0,0.07627,6e-05,5.74356]
[1617888024075,60.02,57404.71,2.0,0.07648,6e-05,5.75589]
[1617888029107,60.03,57405.31,2.0,0.07653,6e-05,5.75881]
[1617888034144,60.03,57403.98,2.0,0.07642,6e-05,5.75145]
[1617888039181,60.04,57403.89,2.0,0.07643,6e-05,5.75197]
[1617888044216,60.04,57403.91,2.0,0.07644,6e-05,5.75286]
[1617888049250,60.05,57405.03,2.0,0.07653,6e-05,5.75764]
[1617888054284,60.05,57405.4,2.0,0.07656,6e-05,5.75973]
[1617888059318,60.05,57403.6,2.0,0.07647,6e-05,5.75418]
[1617888069388,60.06,57404.79,2.0,0.07657,6e-05,5.75993]
[1617888071947,60.06,57403.76,2.0,0.07651,6e-05,5.75645]
[1617888074166,60.06,57399.16,2.0,0.07624,6e-05,5.74075]
[1617888079493,60.07,57399.42,2.0,0.07628,6e-05,5.74274]
[1617888084529,60.07,57398.2,2.0,0.07622,6e-05,5.73936]
[1617888089564,60.08,57400.15,2.0,0.07635,6e-05,5.74711]
[1617888094597,60.08,57398.5,2.0,0.07623,6e-05,5.73866]
[1617888094940,60.08,57398.5,2.0,0.07623,6e-05,5.73866]
[1617888100640,60.09,57397.53,2.0,0.07619,6e-05,5.73636]
[1617888101995,60.09,57397.74,2.0,0.0762,6e-05,5.73731]
[1617888106140,60.09,57398.4,2.0,0.07625,6e-05,5.74036]
[1617888111303,60.1,57397.59,2.0,0.07622,6e-05,5.73842]
[1617888112780,60.1,57397.77,2.0,0.07624,6e-05,5.73941]
[1617888118318,60.1,57396.41,2.0,0.07617,6e-05,5.73556]
[1617888122996,60.11,57396.15,2.0,0.07618,6e-05,5.73556]
[1617888127661,60.11,57396.12,2.0,0.07619,6e-05,5.7362]
[1617888128446,60.11,57396.11,2.0,0.07619,6e-05,5.73636]
[1617888133871,60.12,57397.05,2.0,0.07626,6e-05,5.74071]
[1617888135786,60.12,57396.83,2.0,0.07626,6e-05,5.74028]
[1617888140922,60.12,57394.88,2.0,0.07616,6e-05,5.73454]
[1617888144663,60.13,57393.35,2.0,0.07608,6e-05,5.72972]
[1617888149986,60.13,57392.77,2.0,0.07606,6e-05,5.72885]
[1617888155017,60.14,57393.13,2.0,0.07606,6e-05,5.7276]
[1617888160055,60.14,57392.05,2.0,0.07601,6e-05,5.72477]
[1617888161011,60.14,57392.05,2.0,0.07601,6e-05,5.72477]
[1617888161144,60.14,57391.6,2.0,0.07599,6e-05,5.72339]
[1617888163240,60.15,57389.35,2.0,0.07586,6e-05,5.71593]
[1617888169118,60.15,57381.57,2.0,0.07543,6e-05,5.69013]
[1617888174152,60.16,57377.26,2.0,0.0752,6e-05,5.67638]
[1617888179188,60.17,57378.11,2.0,0.07527,6e-05,5.68069]
[1617888184223,60.17,57374.86,2.0,0.0751,6e-05,5.67068]
[1617888194305,60.19,57375.88,2.0,0.07521,6e-05,5.67696]
[1617888199340,60.19,57376.93,2.0,0.07529,6e-05,5.68195]
[1617888204378,60.2,57377.14,2.0,0.07533,6e-05,5.68395]
[1617888209413,60.21,57377.13,2.0,0.07535,6e-05,5.68518]
[1617888214446,60.21,57377.18,2.0,0.07533,6e-05,5.68312]
[1617888219483,60.22,57375.95,2.0,0.07528,6e-05,5.68013]
[1617888224515,60.22,57376.12,2.0,0.07532,6e-05,5.68197]
[1617888229550,60.23,57375.53,2.0,0.0753,6e-05,5.68118]
[1617888234588,60.24,57375.74,2.0,0.07534,6e-05,5.68319]
[1617888239621,60.24,57374.15,2.0,0.07527,6e-05,5.6789]
[1617888244663,60.25,57373.26,2.0,0.07523,6e-05,5.67707]
[1617888249697,60.26,57371.96,2.0,0.07518,6e-05,5.67384]
[1617888250027,60.26,57371.96,2.0,0.07518,6e-05,5.67384]
[1617888255738,60.26,57381.07,2.0,0.07574,6e-05,5.70708]
[1617888255804,60.26,57381.07,2.0,0.07574,6e-05,5.70708]
[1617888262788,60.27,57384.62,2.0,0.07598,6e-05,5.72086]
[1617888267820,60.27,57387.12,2.0,0.07614,6e-05,5.73053]
[1617888268755,60.27,57387.12,2.0,0.07614,6e-05,5.73053]
[1617888273860,60.28,57407.63,2.0,0.07734,6e-05,5.79975]
[1617888278896,60.28,57407.94,2.0,0.07736,6e-05,5.80117]
[1617888279817,60.28,57409.2,2.0,0.07744,6e-05,5.80568]
[1617888284942,60.28,57397.6,2.0,0.07675,6e-05,5.76536]
[1617888285719,60.28,57397.22,2.0,0.07673,6e-05,5.76415]
[1617888290985,60.29,57394.85,2.0,0.0766,6e-05,5.75647]
[1617888294808,60.29,57395.2,2.0,0.07663,6e-05,5.75825]
[1617888300044,60.29,57394.2,2.0,0.07658,6e-05,5.75538]
[1617888305080,60.3,57393.44,2.0,0.07655,6e-05,5.75358]
[1617888310114,60.3,57392.85,2.0,0.07653,6e-05,5.75219]
[1617888315154,60.3,57392.68,2.0,0.07653,6e-05,5.75228]
[1617888320188,60.31,57372.66,2.0,0.07536,6e-05,5.68319]
[1617888325219,60.31,57376.58,2.0,0.07561,6e-05,5.69796]
[1617888330258,60.32,57386.02,2.0,0.07619,6e-05,5.73203]
[1617888335291,60.32,57386.35,2.0,0.07618,6e-05,5.73061]
[1617888340327,60.33,57388.61,2.0,0.07633,6e-05,5.73932]
[1617888345362,60.33,57388.01,2.0,0.07631,6e-05,5.73799]
[1617888350397,60.34,57387.59,2.0,0.0763,6e-05,5.73734]
[1617888355433,60.34,57385.67,2.0,0.0762,6e-05,5.7314]
[1617888360470,60.34,57390.8,2.0,0.07652,6e-05,5.75014]
[1617888365501,60.35,57393.75,2.0,0.0767,6e-05,5.76113]
[1617888370537,60.35,57396.01,2.0,0.07685,6e-05,5.76964]
[1617888375625,60.35,57398.67,2.0,0.07702,6e-05,5.77946]
[1617888381614,60.35,57400.02,2.0,0.07711,6e-05,5.78473]
[1617888386068,60.36,57401.18,2.0,0.07718,6e-05,5.78915]
[1617888391685,60.36,57411.11,2.0,0.07774,6e-05,5.82093]
[1617888396720,60.36,57412.31,2.0,0.07782,6e-05,5.82533]
[1617888401755,60.36,57415.1,2.0,0.07799,6e-05,5.8353]
[1617888406790,60.36,57420.28,2.0,0.0783,6e-05,5.85358]
[1617888411826,60.36,57430.81,2.0,0.07894,6e-05,5.89059]
[1617888416864,60.36,57427.98,2.0,0.07876,6e-05,5.88023]
[1617888421904,60.35,57429.1,2.0,0.07882,6e-05,5.88388]
[1617888425415,60.35,57428.67,2.0,0.07879,6e-05,5.88216]
[1617888430960,60.35,57423.01,2.0,0.07844,6e-05,5.8619]
[1617888434267,60.35,57421.41,2.0,0.07835,6e-05,5.85617]
[1617888440023,60.35,57423.01,2.0,0.07844,6e-05,5.86167]
[1617888445058,60.35,57426.09,2.0,0.07862,6e-05,5.87241]
[1617888450626,60.35,57426.76,2.0,0.07866,6e-05,5.87448]
[1617888456137,60.35,57426.25,2.0,0.07858,6e-05,5.86892]
[1617888461170,60.35,57426.91,2.0,0.07862,6e-05,5.87107]
[1617888464249,60.35,57428.09,2.0,0.07869,6e-05,5.87513]
[1617888464629,60.35,57428.09,2.0,0.07869,6e-05,5.87513]
[1617888464973,60.35,57428.09,2.0,0.07869,6e-05,5.87513]
[1617888465336,60.35,57430.61,2.0,0.07884,6e-05,5.88402]
[1617888466118,60.35,57466.53,2.0,0.08106,6e-05,6.01278]
[1617888466613,60.35,57466.53,2.0,0.08106,6e-05,6.01278]
[1617888466618,60.35,57466.53,2.0,0.08106,6e-05,6.01278]
[1617888472249,60.34,57496.41,2.0,0.08291,6e-05,6.11904]
[1617888472850,60.34,57496.41,2.0,0.08291,6e-05,6.11904]
[1617888473671,60.34,57496.46,2.0,0.08291,6e-05,6.11879]
[1617888476012,60.34,57495.52,2.0,0.08285,6e-05,6.11539]
[1617888478780,60.34,57493.63,2.0,0.08271,6e-05,6.10736]
[1617888480712,60.33,57496.85,2.0,0.08289,6e-05,6.11784]
[1617888482100,60.33,57497.35,2.0,0.08293,6e-05,6.12006]
[1617888483036,60.33,57497.88,2.0,0.08297,6e-05,6.12238]
[1617888485396,60.33,57495.18,2.0,0.08278,6e-05,6.1114]
[1617888486194,60.33,57495.18,2.0,0.08278,6e-05,6.1114]
[1617888487737,60.33,57496.23,2.0,0.08286,6e-05,6.11602]
[1617888490056,60.33,57496.07,2.0,0.08283,6e-05,6.11462]
[1617888492252,60.33,57499.32,2.0,0.08305,6e-05,6.12677]
[1617888494756,60.33,57493.36,2.0,0.08266,6e-05,6.10442]
[1617888497102,60.32,57492.46,2.0,0.08259,6e-05,6.10043]
[1617888498413,60.32,57493.22,2.0,0.08263,6e-05,6.10278]
[1617888498642,60.32,57492.72,2.0,0.08259,6e-05,6.10058]
[1617888498711,60.32,57492.72,2.0,0.08259,6e-05,6.10058]
[1617888502201,60.3,57499.0,2.2,0.08292,6e-05,6.11966]
[1617888512568,60.23,57503.36,2.2,0.08291,6e-05,6.11864]
[1617888517601,60.2,57502.51,2.2,0.08275,6e-05,6.10953]
[1617888518767,60.2,57499.06,2.4,0.08251,6e-05,6.09586]
[1617888518933,60.2,57499.06,2.5,0.08251,6e-05,6.09586]
[1617888519058,60.2,57499.06,2.5,0.08251,6e-05,6.09586]
[1617888520477,60.2,57500.53,2.5,0.08261,6e-05,6.10158]
[1617888525146,60.19,57510.87,2.5,0.08325,6e-05,6.13788]
[1617888525503,60.19,57510.87,2.5,0.08325,6e-05,6.13788]
[1617888527504,60.2,57510.49,2.5,0.08324,6e-05,6.13728]
[1617888529845,60.2,57511.01,2.5,0.08326,6e-05,6.13868]
[1617888530067,60.2,57511.01,2.5,0.08326,6e-05,6.13868]
[1617888532153,60.19,57512.39,2.5,0.08333,6e-05,6.14284]
[1617888534529,60.2,57511.95,2.5,0.08332,6e-05,6.14203]
[1617888536852,60.2,57509.84,2.5,0.08318,6e-05,6.1343]
[1617888539215,60.19,57511.1,2.5,0.08324,6e-05,6.13763]
[1617888541564,60.19,57512.49,2.5,0.08332,6e-05,6.14184]
[1617888543514,60.18,57512.55,2.5,0.08332,6e-05,6.14199]
[1617888543892,60.19,57512.95,2.5,0.08335,6e-05,6.14381]
[1617888546202,60.18,57512.67,2.5,0.08332,6e-05,6.14194]
[1617888548565,60.18,57512.81,2.5,0.08332,6e-05,6.14203]
[1617888555565,60.16,57501.68,2.5,0.08256,6e-05,6.09848]
[1617888560244,60.16,57502.81,2.5,0.08259,6e-05,6.10077]
[1617888561796,60.16,57503.58,2.5,0.08266,6e-05,6.10443]
[1617888562586,60.16,57503.58,2.5,0.08266,6e-05,6.10443]
[1617888563276,60.16,57503.73,2.5,0.08268,6e-05,6.10542]
[1617888564914,60.16,57496.81,2.5,0.08223,6e-05,6.07965]
[1617888567997,60.15,57496.48,2.5,0.08219,6e-05,6.07747]
[1617888569608,60.16,57500.83,2.5,0.08247,6e-05,6.09364]
[1617888571924,60.16,57507.92,2.5,0.08292,6e-05,6.11938]
[1617888574263,60.15,57511.13,2.5,0.08306,6e-05,6.12625]
[1617888576620,60.15,57512.45,2.5,0.08313,6e-05,6.13025]
[1617888578836,60.15,57510.59,2.5,0.08301,6e-05,6.12349]
[1617888578997,60.15,57510.59,2.5,0.08301,6e-05,6.12349]
[1617888581293,60.14,57509.21,2.5,0.08292,6e-05,6.11809]
[1617888581516,60.14,57509.21,2.5,0.08292,6e-05,6.11809]
[1617888583620,60.14,57512.65,2.5,0.08312,6e-05,6.12979]
[1617888585935,60.13,57514.41,2.5,0.08321,6e-05,6.13499]
[1617888588137,60.14,57511.53,2.5,0.08304,6e-05,6.12531]
[1617888588297,60.14,57511.53,2.5,0.08304,6e-05,6.12531]
[1617888590631,60.13,57512.56,2.5,0.08309,6e-05,6.12824]
[1617888592981,60.13,57511.74,2.5,0.08303,6e-05,6.12449]
[1617888595309,60.12,57511.24,2.5,0.08297,6e-05,6.12148]
[1617888597649,60.12,57511.97,2.5,0.083,6e-05,6.12298]
[1617888602328,60.11,57511.7,2.5,0.08295,6e-05,6.12042]
[1617888604605,60.11,57514.72,2.5,0.08316,6e-05,6.13222]
[1617888604660,60.11,57514.72,2.5,0.08316,6e-05,6.13222]
[1617888606990,60.11,57514.33,2.5,0.08313,6e-05,6.13037]
[1617888609332,60.11,57516.28,2.5,0.08324,6e-05,6.13668]
[1617888611664,60.1,57513.7,2.5,0.08306,6e-05,6.12646]
[1617888613410,60.1,57512.92,2.5,0.08301,6e-05,6.12367]
[1617888614013,60.1,57512.92,2.5,0.08301,6e-05,6.12367]
[1617888616338,60.1,57513.26,2.5,0.08302,6e-05,6.12453]
[1617888618687,60.1,57513.25,2.5,0.083,6e-05,6.1233]
[1617888621013,60.1,57513.24,2.5,0.08299,6e-05,6.12287]
[1617888626372,60.08,57508.22,2.5,0.08263,6e-05,6.10235]
[1617888631409,60.08,57506.6,2.5,0.08246,6e-05,6.09118]
[1617888632682,60.07,57506.22,2.5,0.08243,6e-05,6.08946]
[1617888633504,60.07,57506.25,2.5,0.08242,6e-05,6.08922]
[1617888635047,60.07,57506.39,2.5,0.08244,6e-05,6.0902]
[1617888637376,60.07,57507.44,2.5,0.0825,6e-05,6.09378]
[1617888639707,60.07,57507.66,2.5,0.0825,6e-05,6.09356]
[1617888641378,60.07,57507.71,2.5,0.0825,6e-05,6.09339]
[1617888642056,60.06,57507.91,2.5,0.0825,6e-05,6.09376]
[1617888643479,60.07,57510.3,2.5,0.08266,6e-05,6.10289]
[1617888644398,60.07,57510.5,2.5,0.08268,6e-05,6.10405]
[1617888646751,60.07,57510.23,2.5,0.08265,6e-05,6.10235]
[1617888646862,60.07,57510.23,2.5,0.08265,6e-05,6.10235]
[1617888649105,60.06,57512.18,2.5,0.08276,6e-05,6.10835]
[1617888653764,60.05,57512.42,2.5,0.08274,6e-05,6.10736]
[1617888654952,60.05,57512.9,2.5,0.08278,6e-05,6.10953]
[1617888656120,60.05,57512.9,2.5,0.08278,6e-05,6.10953]
[1617888658463,60.05,57510.42,2.5,0.08261,6e-05,6.10025]
[1617888660804,60.05,57507.55,2.5,0.08241,6e-05,6.08881]
[1617888663157,60.04,57508.51,2.5,0.08246,6e-05,6.09161]
[1617888667820,60.03,57509.25,2.5,0.08248,6e-05,6.09259]
[1617888669447,60.03,57509.25,2.5,0.08248,6e-05,6.09259]
[1617888670179,60.04,57510.29,2.5,0.08256,6e-05,6.09729]
[1617888672489,60.04,57510.62,2.5,0.08257,6e-05,6.09778]
[1617888674832,60.03,57510.54,2.5,0.08254,6e-05,6.09645]
[1617888677174,60.03,57511.27,2.5,0.08259,6e-05,6.09877]
[1617888681834,60.02,57510.99,2.5,0.08253,6e-05,6.0957]
[1617888684189,60.02,57511.5,2.5,0.08258,6e-05,6.09844]
[1617888686521,60.02,57511.37,2.5,0.08256,6e-05,6.09729]
[1617888688875,60.01,57512.02,2.5,0.08258,6e-05,6.09861]
[1617888693527,60.01,57512.87,2.5,0.08257,6e-05,6.09674]
[1617888694567,60.01,57513.59,2.5,0.08262,6e-05,6.09981]
[1617888695869,60.01,57515.74,2.5,0.08277,6e-05,6.10852]
[1617888698211,60.01,57515.14,2.5,0.08272,6e-05,6.10561]
[1617888698576,60.01,57515.14,2.5,0.08272,6e-05,6.10561]
[1617888699171,60.01,57514.85,2.5,0.0827,6e-05,6.1042]
[1617888700545,60.01,57515.39,2.5,0.08274,6e-05,6.10661]
[1617888702876,60.01,57520.5,2.5,0.08305,6e-05,6.12409]
[1617888703121,60.01,57520.5,2.5,0.08305,6e-05,6.12409]
[1617888704396,60.01,57521.98,2.5,0.08315,6e-05,6.12987]
[1617888705224,60.01,57527.12,2.5,0.08348,6e-05,6.14902]
[1617888707562,60.01,57528.53,2.5,0.08356,6e-05,6.15374]
[1617888709866,60.0,57530.95,2.5,0.0837,6e-05,6.16127]
[1617888712232,60.0,57538.59,2.5,0.08419,6e-05,6.18944]
[1617888714561,60.0,57539.62,2.5,0.08424,6e-05,6.19224]
[1617888716910,59.99,57539.66,2.5,0.08423,6e-05,6.19142]
[1617888719235,59.99,57538.39,2.5,0.08413,6e-05,6.18583]
[1617888723911,59.97,57539.99,2.5,0.08418,6e-05,6.18886]
[1617888726260,59.97,57539.99,2.5,0.08418,6e-05,6.18886]
[1617888728583,59.97,57543.49,2.5,0.0844,6e-05,6.20135]
[1617888730922,59.97,57546.81,2.5,0.08459,6e-05,6.2125]
[1617888733283,59.96,57548.34,2.5,0.08466,6e-05,6.2166]
[1617888737963,59.95,57550.13,2.5,0.08474,6e-05,6.22109]
[1617888738240,59.95,57551.76,2.5,0.08484,6e-05,6.22657]
[1617888739613,59.95,57552.9,2.5,0.08492,6e-05,6.231]
[1617888740277,59.95,57552.97,2.5,0.08493,6e-05,6.23153]
[1617888746203,59.93,57561.43,2.5,0.08542,7e-05,6.25926]
[1617888752880,59.92,57563.19,2.5,0.08542,7e-05,6.25875]
[1617888754300,59.92,57564.27,2.5,0.08549,7e-05,6.26239]
[1617888756653,59.91,57563.78,2.5,0.08543,7e-05,6.25889]
[1617888758998,59.91,57563.78,2.5,0.08543,7e-05,6.25889]
[1617888763645,59.89,57561.18,2.5,0.0852,6e-05,6.24596]
[1617888766756,59.88,57552.83,2.5,0.08462,6e-05,6.21366]
[1617888772395,59.87,57558.12,2.5,0.08491,6e-05,6.23003]
[1617888777429,59.85,57558.53,2.5,0.08489,6e-05,6.22893]
[1617888782463,59.84,57561.28,2.5,0.08502,6e-05,6.23637]
[1617888787496,59.83,57560.71,2.5,0.08494,6e-05,6.23166]
[1617888792561,59.82,57562.98,2.5,0.08504,6e-05,6.23736]
[1617888797597,59.8,57563.29,2.5,0.08501,6e-05,6.2359]
[1617888802631,59.79,57566.83,2.5,0.08519,7e-05,6.24629]
[1617888807664,59.78,57571.99,2.5,0.08548,7e-05,6.26258]
[1617888814807,59.75,57585.68,2.5,0.08624,7e-05,6.30488]
[1617888814907,59.75,57585.68,2.5,0.08624,7e-05,6.30488]
[1617888815286,59.75,57585.68,2.5,0.08624,7e-05,6.30488]
[1617888816845,59.75,57599.84,2.5,0.08718,7e-05,6.35774]
[1617888817430,59.75,57599.84,2.5,0.08718,7e-05,6.35774]
[1617888817865,59.75,57601.13,2.5,0.08726,7e-05,6.36181]
[1617888819764,59.74,57599.68,2.5,0.08714,7e-05,6.35507]
[1617888824426,59.73,57604.76,2.5,0.08742,7e-05,6.37118]
[1617888826037,59.73,57602.57,2.5,0.08728,7e-05,6.36318]
[1617888826764,59.73,57602.57,2.5,0.08728,7e-05,6.36318]
[1617888829123,59.73,57600.41,2.5,0.08713,7e-05,6.35456]
[1617888831455,59.72,57599.59,2.5,0.08703,7e-05,6.34947]
[1617888833788,59.71,57598.97,2.5,0.08697,7e-05,6.3458]
[1617888835109,59.71,57597.89,2.5,0.08689,7e-05,6.34123]
[1617888836130,59.71,57598.18,2.5,0.08691,7e-05,6.34246]
[1617888838452,59.7,57598.4,2.5,0.0869,7e-05,6.34193]
[1617888840823,59.7,57599.7,2.5,0.08699,7e-05,6.34702]
[1617888843140,59.7,57600.3,2.5,0.08703,7e-05,6.34937]
[1617888845469,59.69,57602.75,2.5,0.08714,7e-05,6.35574]
[1617888850165,59.67,57603.91,2.5,0.08716,7e-05,6.35663]
[1617888854843,59.66,57598.59,2.5,0.08676,7e-05,6.33418]
[1617888860031,59.64,57597.1,2.5,0.08659,7e-05,6.32475]
[1617888865068,59.63,57583.4,2.5,0.08563,7e-05,6.27095]
[1617888870103,59.61,57595.4,2.5,0.08636,7e-05,6.31244]
[1617888871198,59.61,57601.72,2.5,0.08673,7e-05,6.33169]
[1617888872356,59.61,57603.87,2.5,0.08687,7e-05,6.33981]
[1617888873553,59.61,57604.9,2.5,0.08694,7e-05,6.3438]
[1617888876353,59.6,57608.19,2.5,0.08712,7e-05,6.35404]
[1617888878214,59.6,57616.07,2.5,0.08765,7e-05,6.38365]
[1617888880562,59.6,57615.1,2.5,0.08759,7e-05,6.38018]
[1617888882894,59.6,57617.41,2.5,0.08772,7e-05,6.38737]
[1617888885245,59.58,57622.53,2.5,0.08802,7e-05,6.40431]
[1617888887126,59.58,57621.52,2.5,0.08795,7e-05,6.40057]
[1617888887593,59.59,57623.05,2.5,0.08805,7e-05,6.40634]
[1617888887788,59.59,57623.05,2.5,0.08805,7e-05,6.40634]
[1617888888206,59.59,57623.05,2.5,0.08805,7e-05,6.40634]
[1617888889902,59.58,57628.78,2.5,0.08843,7e-05,6.42706]
[1617888892271,59.57,57633.95,2.5,0.08874,7e-05,6.44489]
[1617888894645,59.57,57633.44,2.5,0.08871,7e-05,6.44295]
[1617888897806,59.57,57656.77,2.5,0.09028,7e-05,6.53051]
[1617888903332,59.57,57667.29,2.5,0.09099,7e-05,6.56944]
[1617888904628,59.57,57666.32,2.5,0.09092,7e-05,6.56559]
[1617888915588,59.55,57699.24,2.5,0.09313,7e-05,6.68702]
[1617888918839,59.54,57713.14,2.5,0.09408,7e-05,6.73897]
[1617888924628,59.53,57744.52,2.5,0.09624,7e-05,6.85635]
[1617888924668,59.53,57744.52,2.5,0.09624,7e-05,6.85635]
[1617888930602,59.51,57746.72,2.5,0.09634,7e-05,6.86187]
[1617888935726,59.5,57750.66,2.5,0.0965,7e-05,6.86975]
[1617888940908,59.48,57747.52,2.5,0.09622,7e-05,6.85459]
[1617888946806,59.47,57717.72,2.5,0.09406,7e-05,6.73712]
[1617888951838,59.46,57705.42,2.5,0.09315,7e-05,6.68779]
[1617888961913,59.44,57696.07,2.5,0.09244,7e-05,6.64893]
[1617888963993,59.44,57699.49,2.5,0.09267,7e-05,6.66137]
[1617888966775,59.43,57700.69,2.5,0.09274,7e-05,6.66532]
[1617888971380,59.43,57703.27,2.5,0.09289,7e-05,6.67358]
[1617888973718,59.42,57702.98,2.5,0.09286,7e-05,6.67183]
[1617888979029,59.41,57711.11,2.5,0.09338,7e-05,6.70085]
[1617888989095,59.4,57705.08,2.5,0.0929,7e-05,6.67445]
[1617888994135,59.39,57705.57,2.5,0.09286,7e-05,6.67102]
[1617888999170,59.38,57702.85,2.5,0.09264,7e-05,6.6591]
[1617889004205,59.37,57705.54,2.5,0.0928,7e-05,6.66784]
[1617889014272,59.36,57703.3,2.5,0.09259,7e-05,6.65628]
[1617889019305,59.35,57698.02,2.5,0.09219,7e-05,6.63474]
[1617889024342,59.35,57692.27,2.5,0.09177,7e-05,6.61169]
[1617889029379,59.34,57687.57,2.5,0.09143,7e-05,6.59281]
[1617889035567,59.34,57684.05,2.5,0.09117,7e-05,6.57828]
[1617889041500,59.33,57672.25,2.5,0.09034,7e-05,6.53285]
[1617889046538,59.33,57666.81,2.5,0.08996,7e-05,6.51184]
[1617889048541,59.33,57668.93,2.5,0.09011,7e-05,6.51976]
[1617889052636,59.33,57666.87,2.5,0.08991,7e-05,6.50786]
[1617889052673,59.33,57666.87,2.5,0.08991,7e-05,6.50786]
[1617889052763,59.33,57666.87,2.5,0.08991,7e-05,6.50786]
[1617889052832,59.33,57666.87,2.5,0.08991,7e-05,6.50786]
[1617889054654,59.33,57661.15,2.5,0.08952,7e-05,6.4861]
[1617889057956,59.33,57658.95,2.5,0.08937,7e-05,6.47769]
[1617889058964,59.33,57654.36,2.5,0.08906,7e-05,6.46034]
[1617889060726,59.33,57651.23,2.5,0.08885,7e-05,6.44856]
[1617889062735,59.33,57643.41,2.5,0.08832,7e-05,6.41919]
[1617889068699,59.33,57628.32,2.5,0.08732,7e-05,6.36323]
[1617889073731,59.33,57628.52,2.5,0.08735,7e-05,6.36478]
[1617889078760,59.34,57628.96,2.5,0.08739,7e-05,6.36696]
[1617889082334,59.34,57634.39,2.5,0.08776,7e-05,6.38776]
[1617889087834,59.34,57642.17,2.5,0.08829,7e-05,6.41758]
[1617889092891,59.34,57650.14,2.5,0.08883,7e-05,6.44771]
[1617889094428,59.34,57658.58,2.5,0.08941,7e-05,6.47953]
[1617889107954,59.34,57671.22,2.5,0.09025,7e-05,6.52626]
[1617889109470,59.34,57675.66,2.5,0.09055,7e-05,6.54299]
[1617889115045,59.33,57692.58,2.5,0.09165,7e-05,6.60234]
[1617889117910,59.33,57687.48,2.5,0.09129,7e-05,6.58253]
[1617889123099,59.33,57667.12,2.5,0.08988,7e-05,6.50464]
[1617889128134,59.32,57650.95,2.5,0.08877,7e-05,6.44336]
[1617889136601,59.33,57648.06,2.5,0.08858,7e-05,6.43272]
[1617889140617,59.33,57643.38,2.5,0.08827,7e-05,6.41532]
[1617889140652,59.33,57643.38,2.5,0.08827,7e-05,6.41532]
[1617889140905,59.33,57643.38,2.5,0.08827,7e-05,6.41532]
[1617889146261,59.33,57626.82,2.5,0.08717,7e-05,6.35369]
[1617889151297,59.33,57603.91,2.5,0.08567,7e-05,6.26918]
[1617889157363,59.34,57593.82,2.5,0.08504,7e-05,6.23348]
[1617889157743,59.34,57593.82,2.5,0.08504,7e-05,6.23348]
[1617889163381,59.35,57566.99,2.5,0.08334,6e-05,6.13688]
[1617889168417,59.37,57565.84,2.5,0.08331,6e-05,6.13503]
[1617889173451,59.38,57558.25,2.5,0.08282,6e-05,6.10601]
[1617889183522,59.4,57554.34,2.5,0.08266,6e-05,6.09676]
[1617889188557,59.41,57554.92,2.5,0.08274,6e-05,6.10148]
[1617889193592,59.43,57554.89,2.5,0.08279,6e-05,6.10393]
[1617889193813,59.43,57554.89,2.5,0.08279,6e-05,6.10393]
[1617889195565,59.43,57554.6,2.5,0.08278,6e-05,6.10335]
[1617889200626,59.45,57552.73,2.5,0.08271,6e-05,6.09956]
[1617889210712,59.46,57590.44,2.5,0.08523,7e-05,6.2424]
[1617889212376,59.47,57593.78,2.5,0.08545,7e-05,6.25507]
[1617889213239,59.47,57593.57,2.5,0.08545,7e-05,6.25458]
[1617889218770,59.48,57566.86,2.5,0.08374,6e-05,6.15791]
[1617889224626,59.49,57551.47,2.5,0.0828,6e-05,6.10416]
[1617889234884,59.52,57530.64,2.5,0.08153,6e-05,6.02996]
[1617889239923,59.53,57523.03,2.5,0.0811,6e-05,6.00546]
[1617889244952,59.55,57511.0,2.5,0.0804,6e-05,5.96516]
[1617889249990,59.57,57508.4,2.5,0.0803,6e-05,5.95926]
[1617889260061,59.6,57497.58,2.5,0.07976,6e-05,5.9275]
[1617889265097,59.62,57494.2,2.5,0.07962,6e-05,5.91916]
[1617889270133,59.64,57515.02,2.5,0.08098,6e-05,5.99786]
[1617889275167,59.65,57521.28,2.5,0.08143,6e-05,6.02371]
[1617889285236,59.68,57536.94,2.5,0.08253,6e-05,6.08653]
[1617889290269,59.7,57525.45,2.5,0.08185,6e-05,6.04733]
[1617889295307,59.71,57521.42,2.5,0.0816,6e-05,6.032]
[1617889300339,59.72,57526.14,2.5,0.08195,6e-05,6.05187]
[1617889310413,59.75,57522.1,2.5,0.08179,6e-05,6.04264]
[1617889315448,59.76,57494.08,2.5,0.08008,6e-05,5.94428]
[1617889320481,59.78,57485.73,2.5,0.07963,6e-05,5.91785]
[1617889325517,59.8,57485.43,2.5,0.07968,6e-05,5.92048]
[1617889335587,59.84,57476.78,2.5,0.07928,6e-05,5.89701]
[1617889340621,59.86,57478.26,2.5,0.07943,6e-05,5.90612]
[1617889345654,59.88,57480.77,2.5,0.07966,6e-05,5.91889]
[1617889350689,59.89,57481.94,2.5,0.07979,6e-05,5.92667]
[1617889360763,59.93,57501.09,2.5,0.08106,6e-05,5.99841]
[1617889365797,59.94,57500.91,2.5,0.0811,6e-05,6.00077]
[1617889370829,59.96,57499.66,2.5,0.08108,6e-05,5.99934]
[1617889380903,59.99,57479.96,2.5,0.07996,6e-05,5.93474]
[1617889385937,60.0,57476.63,2.5,0.07982,6e-05,5.92636]
[1617889391893,60.02,57473.49,2.5,0.07967,6e-05,5.91795]
[1617889395480,60.04,57470.52,2.5,0.07955,6e-05,5.91089]
[1617889406087,60.08,57470.11,2.5,0.07967,6e-05,5.91733]
[1617889411119,60.09,57470.83,2.5,0.07973,6e-05,5.91987]
[1617889416155,60.11,57468.97,2.5,0.07968,6e-05,5.91676]
[1617889421193,60.13,57460.22,2.5,0.07921,6e-05,5.88915]
[1617889431260,60.17,57455.36,2.5,0.07904,6e-05,5.8794]
[1617889436299,60.19,57451.58,2.5,0.07888,6e-05,5.86976]
[1617889441331,60.2,57451.46,2.5,0.07894,6e-05,5.87321]
[1617889446365,60.22,57449.19,2.5,0.07887,6e-05,5.86897]
[1617889456436,60.27,57446.41,2.5,0.07885,6e-05,5.86752]
[1617889461473,60.28,57446.36,2.5,0.07891,6e-05,5.87113]
[1617889467516,60.31,57446.19,2.5,0.07898,6e-05,5.87507]
[1617889472551,60.33,57445.5,2.5,0.07896,6e-05,5.87282]
[1617889482619,60.36,57454.59,2.5,0.07965,6e-05,5.91246]
[1617889484764,60.37,57454.63,2.5,0.07968,6e-05,5.91396]
[1617889491626,60.39,57456.62,2.5,0.07989,6e-05,5.92574]
[1617889496719,60.41,57457.11,2.5,0.07997,6e-05,5.93078]
[1617889506787,60.44,57495.92,2.5,0.0825,6e-05,6.07576]
[1617889511825,60.45,57500.17,2.5,0.08281,6e-05,6.09314]
[1617889516859,60.46,57501.29,2.5,0.08291,6e-05,6.09919]
[1617889521897,60.47,57501.69,2.5,0.08298,6e-05,6.10259]
[1617889532975,60.49,57501.19,2.5,0.08298,6e-05,6.10159]
[1617889538011,60.5,57498.71,2.5,0.08286,6e-05,6.09458]
[1617889543041,60.51,57497.04,2.5,0.08279,6e-05,6.09066]
[1617889548078,60.52,57496.25,2.5,0.08278,6e-05,6.08986]
[1617889548271,60.52,57496.25,2.5,0.08278,6e-05,6.08986]
[1617889550900,60.53,57495.25,2.5,0.08273,6e-05,6.08704]
[1617889556136,60.54,57489.59,2.5,0.08242,6e-05,6.0692]
[1617889561177,60.55,57474.74,2.5,0.08153,6e-05,6.01834]
[1617889566212,60.56,57471.72,2.5,0.08139,6e-05,6.01013]
[1617889571408,60.58,57473.51,2.5,0.08155,6e-05,6.01911]
[1617889583457,60.61,57473.97,2.5,0.08168,6e-05,6.02664]
[1617889588488,60.62,57473.75,2.5,0.08171,6e-05,6.02827]
[1617889593526,60.63,57456.59,2.5,0.08065,6e-05,5.96594]
[1617889593626,60.63,57453.59,2.5,0.08047,6e-05,5.95584]
[1617889593825,60.63,57453.59,2.5,0.08047,6e-05,5.95584]
[1617889593836,60.63,57453.59,2.5,0.08047,6e-05,5.95584]
[1617889594078,60.63,57453.59,2.5,0.08047,6e-05,5.95584]
[1617889594079,60.63,57453.59,2.5,0.08047,6e-05,5.95584]
[1617889594200,60.63,57453.59,2.5,0.08047,6e-05,5.95584]
[1617889596399,60.63,57430.05,2.5,0.07902,6e-05,5.87222]
[1617889597561,60.63,57414.76,2.5,0.07809,6e-05,5.81817]
[1617889597626,60.63,57414.76,2.5,0.07809,6e-05,5.81817]
[1617889597790,60.63,57414.76,2.5,0.07809,6e-05,5.81817]
[1617889598735,60.63,57408.09,2.5,0.07769,6e-05,5.79466]
[1617889600907,60.63,57417.42,2.5,0.07825,6e-05,5.82749]
[1617889601004,60.63,57417.42,2.5,0.07825,6e-05,5.82749]
[1617889603405,60.63,57414.05,2.5,0.07805,6e-05,5.8156]
[1617889605756,60.63,57408.5,2.5,0.07771,6e-05,5.7961]
[1617889608108,60.63,57409.21,2.5,0.07776,6e-05,5.79863]
[1617889610445,60.63,57410.42,2.5,0.07783,6e-05,5.80296]
[1617889615681,60.63,57406.05,2.5,0.07757,6e-05,5.7878]
[1617889620713,60.63,57402.31,2.5,0.07735,6e-05,5.77494]
[1617889625747,60.64,57397.03,2.5,0.07704,6e-05,5.75682]
[1617889626004,60.64,57397.03,2.5,0.07704,6e-05,5.75682]
[1617889631013,60.64,57383.21,2.5,0.07623,6e-05,5.70921]
[1617889635133,60.64,57379.86,2.5,0.07604,6e-05,5.69822]
[1617889640857,60.65,57379.49,2.5,0.07604,6e-05,5.69796]
[1617889645894,60.65,57378.59,2.5,0.076,6e-05,5.6957]
[1617889649752,60.66,57376.08,2.5,0.07586,6e-05,5.68755]
[1617889650132,60.66,57374.98,2.5,0.0758,6e-05,5.6839]
[1617889650749,60.66,57375.8,2.5,0.07585,6e-05,5.68695]
[1617889655961,60.66,57378.43,2.5,0.07598,6e-05,5.69358]
[1617889660996,60.67,57390.63,2.5,0.07672,6e-05,5.7368]
[1617889666034,60.67,57388.32,2.5,0.07659,6e-05,5.72938]
[1617889671067,60.67,57401.91,2.5,0.07742,6e-05,5.77748]
[1617889676101,60.67,57421.97,2.5,0.07862,6e-05,5.84781]
[1617889678303,60.67,57424.29,2.5,0.07876,6e-05,5.85589]
[1617889680633,60.67,57421.68,2.5,0.0786,6e-05,5.84656]
[1617889680663,60.67,57421.68,2.5,0.0786,6e-05,5.84656]
[1617889682434,60.68,57422.09,2.5,0.07865,6e-05,5.84952]
[1617889682970,60.68,57422.09,2.5,0.07865,6e-05,5.84952]
[1617889684059,60.68,57425.03,2.5,0.07885,6e-05,5.8606]
[1617889684062,60.68,57425.03,2.5,0.07885,6e-05,5.8606]
[1617889685170,60.68,57421.97,2.5,0.07866,6e-05,5.84968]
[1617889696241,60.69,57372.73,2.5,0.07573,6e-05,5.67846]
[1617889701277,60.69,57369.54,2.5,0.07556,6e-05,5.66846]
[1617889702200,60.69,57369.54,2.5,0.07556,6e-05,5.66846]
[1617889707320,60.7,57383.32,2.5,0.07639,6e-05,5.71737]
[1617889712352,60.7,57378.4,2.5,0.07607,6e-05,5.69754]
[1617889716893,60.7,57373.57,2.5,0.0758,6e-05,5.68151]
[1617889722426,60.71,57369.35,2.5,0.07557,6e-05,5.66808]
[1617889727463,60.72,57368.16,2.5,0.07552,6e-05,5.66501]
[1617889728662,60.72,57355.58,2.5,0.07479,6e-05,5.62175]
[1617889729198,60.72,57355.58,2.5,0.07479,6e-05,5.62175]
[1617889732762,60.72,57344.17,2.5,0.07414,6e-05,5.58369]
[1617889738542,60.73,57375.53,2.5,0.07601,6e-05,5.69363]
[1617889743578,60.74,57377.12,2.5,0.07612,6e-05,5.70004]
[1617889748611,60.74,57381.04,2.5,0.07636,6e-05,5.71443]
[1617889748695,60.74,57381.04,2.5,0.07636,6e-05,5.71443]
[1617889749005,60.74,57381.04,2.5,0.07636,6e-05,5.71443]
[1617889750559,60.74,57381.84,2.5,0.07641,6e-05,5.71733]
[1617889754272,60.74,57379.17,2.5,0.07626,6e-05,5.70862]
[1617889758124,60.75,57386.91,2.5,0.07673,6e-05,5.73607]
[1617889760173,60.75,57398.0,2.5,0.0774,6e-05,5.77498]
[1617889765755,60.75,57404.22,2.5,0.07778,6e-05,5.79693]
[1617889770793,60.75,57403.89,2.5,0.07776,6e-05,5.79585]
[1617889775829,60.75,57404.33,2.5,0.07774,6e-05,5.79399]
[1617889780862,60.75,57403.66,2.5,0.07771,6e-05,5.79175]
[1617889785894,60.75,57407.93,2.5,0.07796,6e-05,5.80676]
[1617889788203,60.75,57414.31,2.5,0.07835,6e-05,5.82918]
[1617889788435,60.75,57414.31,2.5,0.07835,6e-05,5.82918]
[1617889789533,60.75,57414.6,2.5,0.07838,6e-05,5.83097]
[1617889790563,60.75,57414.6,2.5,0.07838,6e-05,5.83097]
[1617889790583,60.75,57414.6,2.5,0.07838,6e-05,5.83097]
[1617889795222,60.76,57416.13,2.5,0.07848,6e-05,5.83693]
[1617889795253,60.76,57416.13,2.5,0.07848,6e-05,5.83693]
[1617889797590,60.76,57416.57,2.5,0.07852,6e-05,5.83922]
[1617889797623,60.76,57416.57,2.5,0.07852,6e-05,5.83922]
[1617889799818,60.76,57418.09,2.5,0.07863,6e-05,5.84521]
[1617889799931,60.76,57418.09,2.5,0.07863,6e-05,5.84521]
[1617889801328,60.77,57417.83,2.5,0.07862,6e-05,5.84497]
[1617889802273,60.77,57418.33,2.5,0.07867,6e-05,5.84747]
[1617889802299,60.77,57418.33,2.5,0.07867,6e-05,5.84747]
[1617889804307,60.77,57418.82,2.5,0.07869,6e-05,5.84908]
[1617889804327,60.77,57418.82,2.5,0.07869,6e-05,5.84908]
[1617889812208,60.77,57402.04,2.5,0.07768,6e-05,5.78999]
[1617889818131,60.77,57393.0,2.5,0.07714,6e-05,5.75868]
[1617889823165,60.77,57391.59,2.5,0.07706,6e-05,5.75417]
[1617889838268,60.78,57361.98,2.5,0.07531,6e-05,5.65015]
[1617889843305,60.79,57365.36,2.5,0.07553,6e-05,5.66297]
[1617889848343,60.79,57363.83,2.5,0.07546,6e-05,5.6587]
[1617889853376,60.8,57364.53,2.5,0.07552,6e-05,5.66219]
[1617889858410,60.81,57364.18,2.5,0.07551,6e-05,5.66199]
[1617889863448,60.81,57368.88,2.5,0.07581,6e-05,5.67926]
[1617889868484,60.82,57366.83,2.5,0.0757,6e-05,5.67312]
[1617889872453,60.82,57367.25,2.5,0.07574,6e-05,5.67515]
[1617889873837,60.82,57365.43,2.5,0.07564,6e-05,5.66923]
[1617889879559,60.83,57355.02,2.5,0.07505,6e-05,5.63454]
[1617889884594,60.83,57352.96,2.5,0.07495,6e-05,5.62871]
[1617889889629,60.84,57353.84,2.5,0.07502,6e-05,5.63301]
[1617889893622,60.84,57355.18,2.5,0.07507,6e-05,5.63461]
[1617889894158,60.84,57354.58,2.5,0.07504,6e-05,5.63306]
[1617889900707,60.85,57363.45,2.5,0.07559,6e-05,5.66528]
[1617889902119,60.85,57365.65,2.5,0.07572,6e-05,5.67311]
[1617889907756,60.86,57375.44,2.5,0.07632,6e-05,5.70797]
[1617889912790,60.86,57378.91,2.5,0.07654,6e-05,5.72064]
[1617889917825,60.86,57380.33,2.5,0.07663,6e-05,5.72612]
[1617889922860,60.87,57382.28,2.5,0.07675,6e-05,5.7334]
[1617889927894,60.87,57386.38,2.5,0.07701,6e-05,5.74815]
[1617889932936,60.87,57388.33,2.5,0.07713,6e-05,5.75537]
[1617889933206,60.87,57388.33,2.5,0.07713,6e-05,5.75537]
[1617889938976,60.87,57398.88,2.5,0.07777,6e-05,5.79246]
[1617889944008,60.87,57399.51,2.5,0.07781,6e-05,5.79471]
[1617889949045,60.87,57399.17,2.5,0.07779,6e-05,5.79357]
[1617889954082,60.87,57404.58,2.5,0.07807,6e-05,5.80891]
[1617889956053,60.87,57406.26,2.5,0.07817,6e-05,5.81479]
[1617889956395,60.87,57406.88,2.5,0.07821,6e-05,5.81694]
[1617889956507,60.87,57406.88,2.5,0.07821,6e-05,5.81694]
[1617889956543,60.87,57406.88,2.5,0.07821,6e-05,5.81694]
[1617889956588,60.87,57406.88,2.5,0.07821,6e-05,5.81694]
[1617889956681,60.87,57406.88,2.5,0.07821,6e-05,5.81694]
[1617889959066,60.87,57423.54,2.5,0.07921,6e-05,5.87531]
[1617889964149,60.87,57416.04,2.5,0.07875,6e-05,5.8483]
[1617889969187,60.87,57412.11,2.5,0.0785,6e-05,5.83416]
[1617889974219,60.87,57415.84,2.5,0.07872,6e-05,5.847]
[1617889979256,60.86,57407.5,2.5,0.07821,6e-05,5.81741]
[1617889984293,60.86,57395.5,2.5,0.07749,6e-05,5.77545]
[1617889989327,60.86,57397.14,2.5,0.07759,6e-05,5.78131]
[1617889994358,60.86,57421.11,2.5,0.07904,6e-05,5.8652]
[1617889999397,60.86,57424.14,2.5,0.07921,6e-05,5.87533]
[1617890004429,60.86,57426.34,2.5,0.07934,6e-05,5.88252]
[1617890006927,60.86,57439.32,2.5,0.08013,6e-05,5.92806]
[1617890008569,60.85,57447.05,2.5,0.08059,6e-05,5.95504]
[1617890008655,60.85,57447.05,2.5,0.08059,6e-05,5.95504]
[1617890010020,60.86,57452.28,2.5,0.08093,6e-05,5.97417]
[1617890010524,60.86,57460.61,2.5,0.08145,6e-05,6.00432]
[1617890010567,60.86,57460.61,2.5,0.08145,6e-05,6.00432]
[1617890012443,60.86,57460.67,2.5,0.08141,6e-05,6.00063]
[1617890012638,60.86,57467.13,2.5,0.08181,6e-05,6.02334]
[1617890012752,60.86,57467.13,2.5,0.08181,6e-05,6.02334]
[1617890015199,60.86,57465.99,2.5,0.08175,6e-05,6.02019]
[1617890015267,60.86,57465.99,2.5,0.08175,6e-05,6.02019]
[1617890017537,60.86,57465.29,2.5,0.0817,6e-05,6.01751]
[1617890017589,60.86,57465.29,2.5,0.0817,6e-05,6.01751]
[1617890019877,60.87,57465.41,2.5,0.08173,6e-05,6.0189]
[1617890019907,60.87,57465.41,2.5,0.08173,6e-05,6.0189]
[1617890022227,60.86,57466.91,2.5,0.08181,6e-05,6.0236]
[1617890024558,60.86,57466.5,2.5,0.08177,6e-05,6.02146]
[1617890026926,60.85,57471.74,2.5,0.08208,6e-05,6.03915]
[1617890026942,60.85,57471.74,2.5,0.08208,6e-05,6.03915]
[1617890027363,60.85,57471.74,2.5,0.08208,6e-05,6.03915]
[1617890029237,60.86,57474.97,2.5,0.0823,6e-05,6.05155]
[1617890029260,60.86,57474.97,2.5,0.0823,6e-05,6.05155]
[1617890031604,60.86,57466.22,2.5,0.08175,6e-05,6.02036]
[1617890033940,60.85,57465.5,2.5,0.08169,6e-05,6.01685]
[1617890034041,60.85,57465.5,2.5,0.08169,6e-05,6.01685]
[1617890036269,60.86,57468.5,2.5,0.0819,6e-05,6.02848]
[1617890036300,60.86,57468.5,2.5,0.0819,6e-05,6.02848]
[1617890038616,60.86,57465.52,2.5,0.08171,6e-05,6.01796]
[1617890043273,60.85,57456.15,2.5,0.0811,6e-05,5.983]
[1617890044801,60.85,57455.82,2.5,0.08108,6e-05,5.98207]
[1617890045633,60.85,57455.82,2.5,0.08108,6e-05,5.98207]
[1617890047955,60.85,57454.5,2.5,0.081,6e-05,5.97735]
[1617890047957,60.85,57454.5,2.5,0.081,6e-05,5.97735]
[1617890048461,60.85,57454.5,2.5,0.081,6e-05,5.97735]
[1617890048601,60.85,57454.5,2.5,0.081,6e-05,5.97735]
[1617890050305,60.85,57464.73,2.5,0.08164,6e-05,6.01398]
[1617890050343,60.85,57464.73,2.5,0.08164,6e-05,6.01398]
[1617890054996,60.85,57462.42,2.5,0.08148,6e-05,6.00502]
[1617890057311,60.85,57462.49,2.5,0.08148,6e-05,6.00467]
[1617890062841,60.84,57439.5,2.5,0.08003,6e-05,5.92161]
[1617890064362,60.84,57440.27,2.5,0.08008,6e-05,5.92417]
[1617890064396,60.84,57440.27,2.5,0.08008,6e-05,5.92417]
[1617890065108,60.84,57439.26,2.5,0.08001,6e-05,5.92041]
[1617890066693,60.84,57439.13,2.5,0.08001,6e-05,5.92057]
[1617890069013,60.84,57438.85,2.5,0.08,6e-05,5.91984]
[1617890069019,60.84,57438.85,2.5,0.08,6e-05,5.91984]
[1617890069045,60.84,57438.85,2.5,0.08,6e-05,5.91984]
[1617890071366,60.85,57437.0,2.5,0.07991,6e-05,5.91452]
[1617890071391,60.85,57437.0,2.5,0.07991,6e-05,5.91452]
[1617890073708,60.85,57436.7,2.5,0.07985,6e-05,5.91018]
[1617890076047,60.85,57436.19,2.5,0.07982,6e-05,5.90806]
[1617890076064,60.85,57436.19,2.5,0.07982,6e-05,5.90806]
[1617890077035,60.85,57436.06,2.5,0.07982,6e-05,5.90823]
[1617890078396,60.85,57436.06,2.5,0.07982,6e-05,5.90823]
[1617890078408,60.85,57436.06,2.5,0.07982,6e-05,5.90823]
[1617890080706,60.86,57435.88,2.5,0.07983,6e-05,5.90869]
[1617890080733,60.86,57435.88,2.5,0.07983,6e-05,5.90869]
[1617890083058,60.86,57435.68,2.5,0.07984,6e-05,5.9091]
[1617890083090,60.86,57435.68,2.5,0.07984,6e-05,5.9091]
[1617890085406,60.86,57435.89,2.5,0.07984,6e-05,5.90952]
[1617890087726,60.86,57437.36,2.5,0.07993,6e-05,5.91437]
[1617890087755,60.86,57437.36,2.5,0.07993,6e-05,5.91437]
[1617890090086,60.86,57436.62,2.5,0.0799,6e-05,5.91281]
[1617890090114,60.86,57436.62,2.5,0.0799,6e-05,5.91281]
[1617890092405,60.87,57438.09,2.5,0.08,6e-05,5.91846]
[1617890094756,60.86,57436.89,2.5,0.07992,6e-05,5.91367]
[1617890097126,60.86,57436.08,2.5,0.07986,6e-05,5.91048]
[1617890097147,60.86,57436.08,2.5,0.07986,6e-05,5.91048]
[1617890097609,60.86,57436.08,2.5,0.07986,6e-05,5.91048]
[1617890099441,60.86,57436.43,2.5,0.07989,6e-05,5.91219]
[1617890099464,60.86,57436.43,2.5,0.07989,6e-05,5.91219]
[1617890101789,60.87,57437.48,2.5,0.07996,6e-05,5.91635]
[1617890104123,60.86,57438.11,2.5,0.07999,6e-05,5.91805]
[1617890104152,60.86,57438.62,2.5,0.08002,6e-05,5.91966]
[1617890106468,60.87,57437.56,2.5,0.07998,6e-05,5.91716]
[1617890106499,60.87,57437.56,2.5,0.07998,6e-05,5.91716]
[1617890108808,60.87,57430.55,2.5,0.07954,6e-05,5.89206]
[1617890114205,60.86,57409.68,2.5,0.07826,6e-05,5.81801]
[1617890114560,60.86,57409.68,2.5,0.07826,6e-05,5.81801]
[1617890117164,60.86,57402.29,2.5,0.07782,6e-05,5.79209]
[1617890122258,60.86,57400.28,2.5,0.0777,6e-05,5.78517]
[1617890125178,60.86,57401.06,2.5,0.07774,6e-05,5.7879]
[1617890125199,60.86,57401.06,2.5,0.07774,6e-05,5.7879]
[1617890126450,60.87,57403.69,2.5,0.07792,6e-05,5.79794]
[1617890127529,60.87,57405.2,2.5,0.07802,6e-05,5.80401]
[1617890127573,60.87,57405.2,2.5,0.07802,6e-05,5.80401]
[1617890128906,60.87,57409.83,2.5,0.0783,6e-05,5.82021]
[1617890128950,60.87,57409.83,2.5,0.0783,6e-05,5.82021]
[1617890129866,60.88,57411.74,2.5,0.07843,6e-05,5.82767]
[1617890129920,60.88,57411.74,2.5,0.07843,6e-05,5.82767]
[1617890132197,60.88,57421.77,2.5,0.07899,6e-05,5.85924]
[1617890134525,60.87,57429.5,2.5,0.07946,6e-05,5.88616]
[1617890134564,60.87,57429.5,2.5,0.07946,6e-05,5.88616]
[1617890136545,60.88,57438.14,2.5,0.08001,6e-05,5.91797]
[1617890136880,60.88,57438.14,2.5,0.08001,6e-05,5.91797]
[1617890136919,60.88,57438.14,2.5,0.08001,6e-05,5.91797]
[1617890139216,60.88,57439.46,2.5,0.08008,6e-05,5.92226]
[1617890141559,60.88,57440.69,2.5,0.08015,6e-05,5.92605]
[1617890142072,60.88,57440.69,2.5,0.08015,6e-05,5.92605]
[1617890142194,60.88,57440.69,2.5,0.08015,6e-05,5.92605]
[1617890143869,60.88,57443.09,2.5,0.08032,6e-05,5.93573]
[1617890143895,60.88,57443.09,2.5,0.08032,6e-05,5.93573]
[1617890146227,60.88,57442.95,2.5,0.0803,6e-05,5.93484]
[1617890148551,60.88,57443.95,2.5,0.08035,6e-05,5.93775]
[1617890148585,60.88,57443.95,2.5,0.08035,6e-05,5.93775]
[1617890150907,60.88,57450.01,2.5,0.08075,6e-05,5.96042]
[1617890150934,60.88,57450.01,2.5,0.08075,6e-05,5.96042]
[1617890156497,60.88,57439.87,2.5,0.0801,6e-05,5.92313]
[1617890157356,60.88,57439.87,2.5,0.0801,6e-05,5.92313]
[1617890157916,60.87,57437.64,2.5,0.07996,6e-05,5.91505]
[1617890157996,60.87,57437.64,2.5,0.07996,6e-05,5.91505]
[1617890158421,60.87,57437.64,2.5,0.07996,6e-05,5.91505]
[1617890160254,60.88,57440.17,2.5,0.08014,6e-05,5.92522]
[1617890160284,60.88,57440.17,2.5,0.08014,6e-05,5.92522]
[1617890162591,60.88,57444.06,2.5,0.08038,6e-05,5.93917]
[1617890164950,60.89,57443.31,2.5,0.08035,6e-05,5.93766]
[1617890164951,60.89,57443.31,2.5,0.08035,6e-05,5.93766]
[1617890165604,60.89,57443.31,2.5,0.08035,6e-05,5.93766]
[1617890167266,60.89,57443.54,2.5,0.08036,6e-05,5.93807]
[1617890167272,60.89,57443.54,2.5,0.08036,6e-05,5.93807]
[1617890167618,60.88,57449.48,2.5,0.08072,6e-05,5.95889]
[1617890167820,60.88,57449.48,2.5,0.08072,6e-05,5.95889]
[1617890168535,60.88,57449.48,2.5,0.08072,6e-05,5.95889]
[1617890171991,60.89,57489.45,2.5,0.08325,6e-05,6.10335]
[1617890172077,60.89,57489.45,2.5,0.08325,6e-05,6.10335]
[1617890172644,60.89,57499.13,2.5,0.08386,6e-05,6.13767]
[1617890174286,60.89,57502.2,2.5,0.08404,6e-05,6.1482]
[1617890180918,60.87,57505.64,2.5,0.08419,6e-05,6.15674]
[1617890180988,60.87,57505.64,2.5,0.08419,6e-05,6.15674]
[1617890181286,60.87,57505.64,2.5,0.08419,6e-05,6.15674]
[1617890181316,60.87,57505.64,2.5,0.08419,6e-05,6.15674]
[1617890183631,60.87,57507.0,2.5,0.08427,6e-05,6.16137]
[1617890185988,60.86,57508.34,2.5,0.08433,6e-05,6.16463]
[1617890186734,60.86,57508.29,2.5,0.08433,6e-05,6.16468]
[1617890187488,60.86,57508.29,2.5,0.08433,6e-05,6.16468]
[1617890188318,60.86,57508.5,2.5,0.08435,6e-05,6.1657]
[1617890190673,60.86,57512.6,2.5,0.0846,6e-05,6.17961]
[1617890190674,60.86,57512.6,2.5,0.0846,6e-05,6.17961]
[1617890193008,60.85,57516.6,2.5,0.08479,6e-05,6.18934]
[1617890195334,60.85,57517.7,2.5,0.08484,6e-05,6.19215]
[1617890195368,60.85,57517.7,2.5,0.08484,6e-05,6.19215]
[1617890195880,60.84,57516.34,2.5,0.08474,6e-05,6.18669]
[1617890197089,60.85,57515.15,2.5,0.08467,6e-05,6.18261]
[1617890197670,60.85,57515.15,2.5,0.08467,6e-05,6.18261]
[1617890200012,60.84,57519.67,2.5,0.08494,6e-05,6.19798]
[1617890200058,60.84,57519.67,2.5,0.08494,6e-05,6.19798]
[1617890202311,60.84,57519.74,2.5,0.08495,6e-05,6.19864]
[1617890202387,60.84,57519.74,2.5,0.08495,6e-05,6.19864]
[1617890204702,60.84,57518.7,2.5,0.08488,6e-05,6.19451]
[1617890205637,60.84,57519.89,2.5,0.08493,6e-05,6.19768]
[1617890207052,60.83,57519.56,2.5,0.0849,6e-05,6.19588]
[1617890207084,60.83,57519.56,2.5,0.0849,6e-05,6.19588]
[1617890209389,60.83,57525.32,2.5,0.08528,6e-05,6.21715]
[1617890211755,60.83,57536.25,2.5,0.08596,6e-05,6.2557]
[1617890216923,60.81,57539.62,2.5,0.08612,6e-05,6.2646]
[1617890221963,60.79,57547.36,2.5,0.08656,7e-05,6.28923]
[1617890226998,60.78,57550.38,2.5,0.08669,7e-05,6.29667]
[1617890232038,60.76,57548.13,2.5,0.08648,7e-05,6.28493]
[1617890234690,60.75,57550.29,2.5,0.08659,7e-05,6.2914]
[1617890234772,60.75,57550.29,2.5,0.08659,7e-05,6.2914]
[1617890234914,60.75,57550.29,2.5,0.08659,7e-05,6.2914]
[1617890235067,60.75,57551.15,2.5,0.08664,7e-05,6.29382]
[1617890235142,60.75,57551.15,2.5,0.08664,7e-05,6.29382]
[1617890240789,60.73,57554.34,2.5,0.08678,7e-05,6.30189]
[1617890246345,60.71,57556.4,2.5,0.08683,7e-05,6.30503]
[1617890250097,60.7,57556.52,2.5,0.0868,7e-05,6.30329]
[1617890255199,60.67,57557.43,2.5,0.08674,7e-05,6.29872]
[1617890262323,60.65,57563.13,2.5,0.08702,7e-05,6.3145]
[1617890264742,60.64,57572.85,2.5,0.08763,7e-05,6.34864]
[1617890264788,60.64,57572.85,2.5,0.08763,7e-05,6.34864]
[1617890265502,60.64,57571.71,2.5,0.08754,7e-05,6.34368]
[1617890265531,60.64,57571.71,2.5,0.08754,7e-05,6.34368]
[1617890267814,60.63,57574.73,2.5,0.08772,7e-05,6.35397]
[1617890272144,60.61,57576.99,2.5,0.0878,7e-05,6.35836]
[1617890272157,60.61,57576.99,2.5,0.0878,7e-05,6.35836]
[1617890272282,60.61,57576.99,2.5,0.0878,7e-05,6.35836]
[1617890272500,60.61,57576.73,2.5,0.08778,7e-05,6.35739]
[1617890272523,60.61,57576.73,2.5,0.08778,7e-05,6.35739]
[1617890274161,60.61,57581.23,2.5,0.08806,7e-05,6.37312]
[1617890277191,60.6,57580.41,2.5,0.08796,7e-05,6.36767]
[1617890287423,60.56,57551.0,2.5,0.08589,6e-05,6.25196]
[1617890292608,60.54,57555.56,2.5,0.08613,7e-05,6.26538]
[1617890297642,60.53,57548.68,2.5,0.08562,6e-05,6.23709]
[1617890302678,60.51,57545.92,2.5,0.08539,6e-05,6.22402]
[1617890307712,60.5,57515.5,2.5,0.08339,6e-05,6.11127]
[1617890309937,60.49,57507.49,2.5,0.08287,6e-05,6.08153]
[1617890315769,60.48,57505.81,2.5,0.08268,6e-05,6.06965]
[1617890318807,60.48,57505.39,2.5,0.08263,6e-05,6.06702]
[1617890318944,60.48,57505.39,2.5,0.08263,6e-05,6.06702]
[1617890319269,60.48,57505.39,2.5,0.08263,6e-05,6.06702]
[1617890319295,60.48,57505.39,2.5,0.08263,6e-05,6.06702]
[1617890320565,60.48,57509.25,2.5,0.08287,6e-05,6.08057]
[1617890325838,60.46,57508.72,2.5,0.08279,6e-05,6.07639]
[1617890330875,60.45,57516.55,2.5,0.08325,6e-05,6.10269]
[1617890335911,60.44,57519.73,2.5,0.08342,6e-05,6.1121]
[1617890340944,60.43,57519.94,2.5,0.0834,6e-05,6.1108]
[1617890342674,60.43,57521.13,2.5,0.08346,6e-05,6.11467]
[1617890342715,60.43,57521.13,2.5,0.08346,6e-05,6.11467]
[1617890343562,60.43,57520.47,2.5,0.08341,6e-05,6.11186]
[1617890345053,60.43,57523.68,2.5,0.08363,6e-05,6.12423]
[1617890345089,60.43,57523.68,2.5,0.08363,6e-05,6.12423]
[1617890347379,60.43,57525.01,2.5,0.0837,6e-05,6.12817]
[1617890349713,60.42,57528.88,2.5,0.08392,6e-05,6.14082]
[1617890352050,60.42,57529.58,2.5,0.08398,6e-05,6.14403]
[1617890352074,60.42,57529.58,2.5,0.08398,6e-05,6.14403]
[1617890354403,60.42,57529.27,2.5,0.08394,6e-05,6.14197]
[1617890356737,60.42,57527.33,2.5,0.0838,6e-05,6.134]
[1617890359066,60.41,57523.74,2.5,0.08355,6e-05,6.1197]
[1617890359082,60.41,57523.74,2.5,0.08355,6e-05,6.1197]
[1617890360235,60.41,57522.17,2.5,0.08346,6e-05,6.11436]
[1617890361410,60.41,57521.42,2.5,0.08341,6e-05,6.11203]
[1617890361444,60.41,57521.42,2.5,0.08341,6e-05,6.11203]
[1617890363760,60.41,57522.27,2.5,0.08347,6e-05,6.11506]
[1617890373091,60.39,57519.59,2.5,0.08319,6e-05,6.09799]
[1617890375440,60.39,57516.76,2.5,0.08298,6e-05,6.0866]
[1617890375492,60.39,57516.76,2.5,0.08298,6e-05,6.0866]
[1617890375590,60.39,57516.76,2.5,0.08298,6e-05,6.0866]
[1617890376878,60.39,57512.16,2.5,0.08269,6e-05,6.07004]
[1617890377798,60.39,57512.16,2.5,0.08269,6e-05,6.07004]
[1617890377841,60.39,57512.16,2.5,0.08269,6e-05,6.07004]
[1617890380104,60.39,57507.9,2.5,0.08242,6e-05,6.05442]
[1617890382436,60.38,57506.58,2.5,0.08232,6e-05,6.04901]
[1617890384792,60.38,57505.24,2.5,0.08223,6e-05,6.04353]
[1617890387127,60.38,57505.93,2.5,0.08226,6e-05,6.04538]
[1617890387160,60.38,57505.93,2.5,0.08226,6e-05,6.04538]
[1617890388051,60.38,57505.93,2.5,0.08226,6e-05,6.04538]
[1617890389451,60.38,57506.84,2.5,0.08233,6e-05,6.04931]
[1617890391813,60.38,57511.77,2.5,0.08264,6e-05,6.06685]
[1617890394130,60.38,57511.35,2.5,0.0826,6e-05,6.06499]
[1617890396467,60.37,57507.22,2.5,0.08232,6e-05,6.04912]
[1617890398787,60.37,57504.59,2.5,0.08215,6e-05,6.03897]
[1617890398825,60.37,57504.59,2.5,0.08215,6e-05,6.03897]
[1617890400747,60.37,57504.29,2.5,0.08214,6e-05,6.03859]
[1617890401172,60.37,57504.29,2.5,0.08214,6e-05,6.03859]
[1617890401194,60.37,57504.29,2.5,0.08214,6e-05,6.03859]
[1617890401696,60.37,57504.29,2.5,0.08214,6e-05,6.03859]
[1617890401956,60.37,57504.29,2.5,0.08214,6e-05,6.03859]
[1617890402066,60.37,57504.29,2.5,0.08214,6e-05,6.03859]
[1617890403496,60.37,57514.46,2.5,0.08279,6e-05,6.07539]
[1617890403541,60.37,57514.46,2.5,0.08279,6e-05,6.07539]
[1617890404088,60.37,57520.85,2.5,0.0832,6e-05,6.09892]
[1617890404574,60.37,57520.85,2.5,0.0832,6e-05,6.09892]
[1617890405820,60.37,57527.25,2.5,0.0836,6e-05,6.12167]
[1617890406624,60.37,57538.72,2.5,0.08434,6e-05,6.16367]
[1617890408165,60.37,57542.8,2.5,0.0846,6e-05,6.17798]
[1617890409796,60.37,57555.47,2.5,0.0854,6e-05,6.22331]
[1617890410385,60.37,57555.47,2.5,0.0854,6e-05,6.22331]
[1617890413752,60.36,57562.68,2.5,0.08583,7e-05,6.2473]
[1617890414684,60.36,57563.34,2.5,0.08587,7e-05,6.24989]
[1617890415187,60.36,57563.34,2.5,0.08587,7e-05,6.24989]
[1617890417529,60.35,57586.44,2.5,0.08735,7e-05,6.33268]
[1617890421111,60.34,57590.52,2.5,0.08758,7e-05,6.34551]
[1617890422183,60.34,57590.15,2.5,0.08756,7e-05,6.34419]
[1617890432602,60.3,57572.32,2.5,0.08619,7e-05,6.26701]
[1617890437639,60.28,57569.95,2.5,0.08598,7e-05,6.25519]
[1617890442674,60.27,57544.69,2.5,0.08429,6e-05,6.16013]
[1617890447711,60.25,57542.72,2.5,0.08412,6e-05,6.15068]
[1617890452743,60.24,57534.95,2.5,0.08358,6e-05,6.12029]
[1617890457778,60.23,57537.34,2.5,0.0837,6e-05,6.12682]
[1617890462816,60.22,57537.71,2.5,0.08368,6e-05,6.12605]
[1617890467846,60.21,57535.99,2.5,0.08353,6e-05,6.11773]
[1617890472886,60.2,57533.5,2.5,0.08334,6e-05,6.10667]
[1617890477922,60.19,57533.06,2.5,0.08327,6e-05,6.10315]
[1617890482957,60.18,57530.36,2.5,0.08307,6e-05,6.09149]
[1617890487988,60.17,57513.97,2.5,0.082,6e-05,6.03052]
[1617890493024,60.17,57500.15,2.5,0.08106,6e-05,5.97588]
[1617890498060,60.16,57500.1,2.5,0.08104,6e-05,5.97475]
[1617890503094,60.16,57500.33,2.5,0.08104,6e-05,5.97458]
[1617890508131,60.15,57503.66,2.5,0.08123,6e-05,5.98557]
[1617890513166,60.15,57501.62,2.5,0.08108,6e-05,5.97721]
[1617890518201,60.14,57496.41,2.5,0.08074,6e-05,5.95755]
[1617890520489,60.14,57497.78,2.5,0.08082,6e-05,5.96213]
[1617890526256,60.14,57493.26,2.5,0.08052,6e-05,5.94489]
[1617890531468,60.13,57488.28,2.5,0.08019,6e-05,5.92634]
[1617890537333,60.13,57460.06,2.5,0.07845,6e-05,5.82545]
[1617890542369,60.13,57465.34,2.5,0.07877,6e-05,5.84429]
[1617890547403,60.13,57467.73,2.5,0.07892,6e-05,5.85277]
[1617890552436,60.13,57471.55,2.5,0.07911,6e-05,5.86262]
[1617890557479,60.13,57462.5,2.5,0.07855,6e-05,5.83048]
[1617890562513,60.13,57461.79,2.5,0.07851,6e-05,5.82809]
[1617890567550,60.13,57459.63,2.5,0.07838,6e-05,5.8206]
[1617890572585,60.13,57454.59,2.5,0.07808,6e-05,5.80297]
[1617890577620,60.14,57449.23,2.5,0.07776,6e-05,5.78434]
[1617890582655,60.14,57437.55,2.5,0.07706,6e-05,5.74367]
[1617890587690,60.14,57438.2,2.5,0.07711,6e-05,5.74665]
[1617890592724,60.15,57445.87,2.5,0.07759,6e-05,5.77437]
[1617890597759,60.15,57454.02,2.5,0.07809,6e-05,5.80357]
[1617890602796,60.15,57465.71,2.5,0.07881,6e-05,5.84523]
[1617890603589,60.15,57465.71,2.5,0.07881,6e-05,5.84523]
[1617890604146,60.15,57467.05,2.5,0.07891,6e-05,5.85081]
[1617890604659,60.15,57467.05,2.5,0.07891,6e-05,5.85081]
[1617890609842,60.15,57485.25,2.5,0.08002,6e-05,5.91527]
[1617890619917,60.15,57482.64,2.5,0.0798,6e-05,5.90139]
[1617890624946,60.14,57475.46,2.5,0.07935,6e-05,5.87538]
[1617890629986,60.14,57465.5,2.5,0.07873,6e-05,5.83983]
[1617890635016,60.14,57466.93,2.5,0.07882,6e-05,5.84491]
[1617890635066,60.14,57466.93,2.5,0.07882,6e-05,5.84491]
[1617890641058,60.14,57469.01,2.5,0.07895,6e-05,5.85227]
[1617890646096,60.14,57464.51,2.5,0.07867,6e-05,5.83625]
[1617890651128,60.14,57462.34,2.5,0.07854,6e-05,5.82863]
[1617890656167,60.14,57471.75,2.5,0.07912,6e-05,5.86215]
[1617890658340,60.14,57471.73,2.5,0.07912,6e-05,5.86203]
[1617890664223,60.14,57483.98,2.5,0.07987,6e-05,5.90535]
[1617890667825,60.14,57485.72,2.5,0.07997,6e-05,5.91127]
[1617890673285,60.14,57492.95,2.5,0.08037,6e-05,5.93296]
[1617890678319,60.13,57494.66,2.5,0.08046,6e-05,5.93838]
[1617890683356,60.13,57495.58,2.5,0.08051,6e-05,5.94099]
[1617890688394,60.13,57493.68,2.5,0.08038,6e-05,5.93351]
[1617890693427,60.12,57490.92,2.5,0.08019,6e-05,5.923]
[1617890698459,60.12,57487.2,2.5,0.07995,6e-05,5.90917]
[1617890703499,60.12,57483.06,2.5,0.07969,6e-05,5.89391]
[1617890709541,60.12,57479.43,2.5,0.07946,6e-05,5.8806]
[1617890714575,60.11,57480.48,2.5,0.07952,6e-05,5.88408]
[1617890719609,60.11,57495.98,2.5,0.08047,6e-05,5.93916]
[1617890724626,60.11,57503.27,2.5,0.08091,6e-05,5.96455]
[1617890729688,60.1,57504.95,2.5,0.081,6e-05,5.96967]
[1617890734724,60.1,57502.94,2.5,0.08082,6e-05,5.95795]
[1617890742626,60.09,57501.07,2.5,0.08068,6e-05,5.94998]
[1617890747813,60.09,57503.46,2.5,0.08081,6e-05,5.9578]
[1617890752849,60.09,57506.07,2.5,0.08096,6e-05,5.96634]
[1617890756689,60.08,57507.3,2.5,0.08103,6e-05,5.97024]
[1617890756734,60.08,57507.3,2.5,0.08103,6e-05,5.97024]
[1617890759046,60.09,57508.24,2.5,0.08111,6e-05,5.97466]
[1617890760425,60.09,57508.24,2.5,0.08111,6e-05,5.97466]
[1617890763730,60.09,57508.87,2.5,0.08115,6e-05,5.97676]
[1617890764212,60.09,57508.87,2.5,0.08115,6e-05,5.97676]
[1617890766045,60.09,57508.96,2.5,0.08117,6e-05,5.9783]
[1617890768383,60.1,57510.35,2.5,0.08127,6e-05,5.98371]
[1617890779031,60.08,57503.27,2.5,0.08078,6e-05,5.95591]
[1617890784067,60.08,57501.34,2.5,0.08065,6e-05,5.9482]
[1617890789103,60.08,57512.31,2.5,0.08132,6e-05,5.98682]
[1617890794138,60.07,57520.56,2.5,0.08178,6e-05,6.01188]
[1617890799626,60.06,57530.29,2.5,0.08237,6e-05,6.04585]
[1617890805215,60.06,57534.31,2.5,0.0826,6e-05,6.0587]
[1617890810249,60.05,57537.74,2.5,0.08279,6e-05,6.06957]
[1617890815174,60.04,57537.58,2.5,0.08275,6e-05,6.06769]
[1617890816895,60.04,57537.58,2.5,0.08275,6e-05,6.06769]
[1617890817514,60.04,57536.67,2.5,0.08271,6e-05,6.06502]
[1617890823342,60.03,57535.73,2.5,0.08261,6e-05,6.05975]
[1617890829134,60.03,57540.39,2.5,0.08288,6e-05,6.07505]
[1617890830830,60.02,57541.33,2.5,0.08293,6e-05,6.07779]
[1617890831123,60.02,57541.33,2.5,0.08293,6e-05,6.07779]
[1617890831591,60.02,57544.45,2.5,0.08312,6e-05,6.08879]
[1617890831682,60.02,57544.45,2.5,0.08312,6e-05,6.08879]
[1617890831708,60.02,57544.45,2.5,0.08312,6e-05,6.08879]
[1617890832009,60.02,57544.45,2.5,0.08312,6e-05,6.08879]
[1617890833664,60.03,57578.26,2.5,0.08533,7e-05,6.21303]
[1617890833883,60.03,57578.26,2.5,0.08533,7e-05,6.21303]
[1617890834481,60.03,57583.81,2.5,0.08569,7e-05,6.23369]
[1617890835535,60.03,57584.05,2.5,0.08571,7e-05,6.23478]
[1617890841475,60.03,57586.27,2.5,0.08588,7e-05,6.24409]
[1617890846512,60.04,57590.22,2.5,0.08616,7e-05,6.25968]
[1617890851546,60.04,57607.47,2.5,0.08727,7e-05,6.3204]
[1617890856582,60.05,57596.93,2.5,0.08658,7e-05,6.28204]
[1617890866651,60.06,57572.48,2.5,0.08502,7e-05,6.19438]
[1617890871690,60.06,57581.36,2.5,0.08562,7e-05,6.2284]
[1617890876721,60.07,57573.58,2.5,0.08514,7e-05,6.20106]
[1617890881758,60.08,57595.34,2.5,0.08659,7e-05,6.28223]
[1617890892842,60.09,57588.08,2.5,0.08614,7e-05,6.25748]
[1617890897878,60.09,57585.61,2.5,0.086,7e-05,6.24938]
[1617890902910,60.1,57582.35,2.5,0.08581,7e-05,6.23847]
[1617890907949,60.1,57582.59,2.5,0.08584,7e-05,6.2404]
[1617890918017,60.11,57590.42,2.5,0.08635,7e-05,6.26744]
[1617890923054,60.11,57595.17,2.5,0.08667,7e-05,6.28576]
[1617890928088,60.12,57593.53,2.5,0.08658,7e-05,6.28044]
[1617890933121,60.12,57592.16,2.5,0.0865,7e-05,6.27619]
[1617890936404,60.12,57590.72,2.5,0.08642,7e-05,6.27138]
[1617890938133,60.13,57590.89,2.5,0.08644,7e-05,6.27232]
[1617890943626,60.13,57590.21,2.5,0.08641,7e-05,6.27081]
[1617890949234,60.14,57587.25,2.5,0.08623,7e-05,6.26095]
[1617890954285,60.14,57586.48,2.5,0.0862,7e-05,6.25901]
[1617890959320,60.15,57587.41,2.5,0.08628,7e-05,6.26336]
[1617890969386,60.15,57589.01,2.5,0.08641,7e-05,6.27091]
[1617890974425,60.16,57590.33,2.5,0.08647,7e-05,6.27297]
[1617890979458,60.16,57592.41,2.5,0.08662,7e-05,6.2814]
[1617890984496,60.17,57587.85,2.5,0.08634,7e-05,6.26537]
[1617890994563,60.17,57582.8,2.5,0.08604,7e-05,6.24862]
[1617890999599,60.18,57578.47,2.5,0.08577,7e-05,6.23376]
[1617891004636,60.19,57578.57,2.5,0.0858,7e-05,6.23519]
[1617891014706,60.2,57577.53,2.5,0.08577,7e-05,6.23351]
[1617891019740,60.2,57577.54,2.5,0.08579,7e-05,6.23462]
[1617891024775,60.21,57578.57,2.5,0.08588,7e-05,6.23943]
[1617891029809,60.21,57576.31,2.5,0.08575,7e-05,6.23218]
[1617891039877,60.22,57576.16,2.5,0.08574,7e-05,6.23019]
[1617891044912,60.23,57576.54,2.5,0.08578,7e-05,6.23265]
[1617891047976,60.23,57576.98,2.5,0.08582,7e-05,6.23489]
[1617891049987,60.23,57577.34,2.5,0.08585,7e-05,6.2366]
[1617891055988,60.24,57580.56,2.5,0.08608,7e-05,6.2496]
[1617891066063,60.25,57582.23,2.5,0.08623,7e-05,6.25757]
[1617891071100,60.25,57590.21,2.5,0.08677,7e-05,6.28766]
[1617891076137,60.26,57596.06,2.5,0.08716,7e-05,6.30977]
[1617891081170,60.26,57600.16,2.5,0.08744,7e-05,6.32535]
[1617891092249,60.26,57604.27,2.5,0.08768,7e-05,6.33751]
[1617891098293,60.26,57604.83,2.5,0.08773,7e-05,6.33987]
[1617891103324,60.26,57605.47,2.5,0.08777,7e-05,6.34247]
[1617891108361,60.26,57605.47,2.5,0.08778,7e-05,6.34269]
[1617891118429,60.27,57606.53,2.5,0.08786,7e-05,6.34711]
[1617891122393,60.27,57585.14,2.5,0.08645,7e-05,6.26861]
[1617891127495,60.27,57563.67,2.5,0.08507,6e-05,6.19119]
[1617891132530,60.28,57557.73,2.5,0.08471,6e-05,6.17093]
[1617891143108,60.29,57556.55,2.5,0.08468,6e-05,6.16924]
[1617891143864,60.3,57555.98,2.5,0.08465,6e-05,6.16776]
[1617891149647,60.31,57552.15,2.5,0.08444,6e-05,6.15564]
[1617891154683,60.32,57545.48,2.5,0.084,6e-05,6.12949]
[1617891164751,60.33,57542.45,2.5,0.08387,6e-05,6.12215]
[1617891169787,60.34,57542.89,2.5,0.08393,6e-05,6.12554]
[1617891176836,60.36,57543.45,2.5,0.08401,6e-05,6.13]
[1617891181190,60.36,57532.52,2.5,0.08333,6e-05,6.09177]
[1617891183209,60.37,57530.88,2.5,0.08324,6e-05,6.08667]
[1617891188921,60.38,57526.26,2.5,0.083,6e-05,6.07247]
[1617891194964,60.39,57521.07,2.5,0.08271,6e-05,6.05635]
[1617891199996,60.4,57521.76,2.5,0.0828,6e-05,6.06111]
[1617891205033,60.41,57520.48,2.5,0.08276,6e-05,6.05872]
[1617891215104,60.44,57521.38,2.5,0.08285,6e-05,6.06276]
[1617891220136,60.45,57521.4,2.5,0.08289,6e-05,6.06501]
[1617891225175,60.46,57522.09,2.5,0.08297,6e-05,6.06965]
[1617891230212,60.47,57522.23,2.5,0.08302,6e-05,6.07226]
[1617891240626,60.49,57521.45,2.5,0.08306,6e-05,6.07406]
[1617891246329,60.5,57524.01,2.5,0.08325,6e-05,6.08532]
[1617891251408,60.51,57526.06,2.5,0.08342,6e-05,6.09469]
[1617891256415,60.52,57527.11,2.5,0.08352,6e-05,6.10035]
[1617891266484,60.54,57529.91,2.5,0.08377,6e-05,6.11417]
[1617891272528,60.55,57529.72,2.5,0.08375,6e-05,6.11195]
[1617891279626,60.57,57529.62,2.5,0.0838,6e-05,6.11438]
[1617891290650,60.58,57547.01,2.5,0.08498,6e-05,6.18078]
[1617891295690,60.59,57560.01,2.5,0.08584,7e-05,6.22917]
[1617891300721,60.59,57554.49,2.5,0.0855,6e-05,6.21001]
[1617891305758,60.6,57554.57,2.5,0.08552,6e-05,6.21133]
[1617891315830,60.61,57575.63,2.5,0.08693,7e-05,6.28977]
[1617891320867,60.61,57580.52,2.5,0.08725,7e-05,6.30801]
[1617891324975,60.61,57584.5,2.5,0.08752,7e-05,6.3228]
[1617891330935,60.61,57614.74,2.5,0.08953,7e-05,6.43387]
[1617891341006,60.6,57617.46,2.5,0.08964,7e-05,6.43915]
[1617891346042,60.6,57624.42,2.5,0.0901,7e-05,6.46419]
[1617891351078,60.59,57621.33,2.5,0.08988,7e-05,6.45192]
[1617891356112,60.59,57621.82,2.5,0.0899,7e-05,6.45299]
[1617891366626,60.58,57620.56,2.5,0.08978,7e-05,6.44674]
[1617891372225,60.58,57619.54,2.5,0.0897,7e-05,6.44214]
[1617891376683,60.57,57646.13,2.5,0.09148,7e-05,6.54018]
[1617891383902,60.56,57652.54,2.5,0.09188,7e-05,6.56212]
[1617891389345,60.55,57673.96,2.5,0.09332,7e-05,6.64017]
[1617891394378,60.54,57686.46,2.5,0.0941,7e-05,6.68121]
[1617891399420,60.53,57696.35,2.5,0.09474,7e-05,6.71604]
[1617891402659,60.52,57705.1,2.5,0.09532,7e-05,6.74748]
[1617891402724,60.52,57705.1,2.5,0.09532,7e-05,6.74748]
[1617891407996,60.51,57731.55,2.5,0.09714,7e-05,6.84473]
[1617891408773,60.5,57724.01,2.5,0.09659,7e-05,6.8154]
[1617891409682,60.5,57723.95,2.5,0.09657,7e-05,6.81449]
[1617891412092,60.49,57717.3,2.5,0.09607,7e-05,6.78794]
[1617891412258,60.49,57717.3,2.5,0.09607,7e-05,6.78794]
[1617891417543,60.47,57707.73,2.5,0.09533,7e-05,6.74828]
[1617891417689,60.47,57707.73,2.5,0.09533,7e-05,6.74828]
[1617891423585,60.46,57717.59,2.5,0.09596,7e-05,6.78205]
[1617891428623,60.44,57718.43,2.5,0.09596,7e-05,6.7822]
[1617891438689,60.41,57725.85,2.5,0.09637,7e-05,6.80419]
[1617891443727,60.39,57726.51,2.5,0.09635,7e-05,6.80352]
[1617891448763,60.38,57716.82,2.5,0.0956,7e-05,6.76309]
[1617891454414,60.36,57719.88,2.5,0.09572,7e-05,6.76865]
[1617891464872,60.33,57711.08,2.5,0.09499,7e-05,6.72945]
[1617891465750,60.33,57711.08,2.5,0.09499,7e-05,6.72945]
[1617891470918,60.32,57724.05,2.5,0.09584,7e-05,6.77532]
[1617891475951,60.3,57716.04,2.5,0.09522,7e-05,6.74204]
[1617891486022,60.28,57713.25,2.5,0.09492,7e-05,6.7262]
[1617891491057,60.26,57711.7,2.5,0.09477,7e-05,6.71778]
[1617891494974,60.26,57712.95,2.5,0.09483,7e-05,6.72104]
[1617891500119,60.24,57712.47,2.5,0.09474,7e-05,6.71626]
[1617891505129,60.23,57712.74,2.5,0.09472,7e-05,6.71531]
[1617891510189,60.22,57714.25,2.5,0.09477,7e-05,6.71807]
[1617891515224,60.2,57713.53,2.5,0.09462,7e-05,6.70919]
[1617891520259,60.19,57707.22,2.5,0.09414,7e-05,6.6829]
[1617891525295,60.18,57717.56,2.5,0.09482,7e-05,6.71978]
[1617891526501,60.18,57716.67,2.5,0.09475,7e-05,6.71594]
[1617891531396,60.17,57709.86,2.5,0.09422,7e-05,6.68777]
[1617891537379,60.15,57698.16,2.5,0.09336,7e-05,6.64097]
[1617891542414,60.14,57697.14,2.5,0.09325,7e-05,6.63529]
[1617891547448,60.13,57700.11,2.5,0.09342,7e-05,6.64466]
[1617891552491,60.13,57696.6,2.5,0.09314,7e-05,6.62952]
[1617891562558,60.11,57683.0,2.5,0.09214,7e-05,6.57496]
[1617891567601,60.1,57681.02,2.5,0.09197,7e-05,6.56616]
[1617891572637,60.1,57680.73,2.5,0.09188,7e-05,6.56006]
[1617891577670,60.09,57684.9,2.5,0.09215,7e-05,6.57442]
[1617891587741,60.07,57694.2,2.5,0.09274,7e-05,6.60658]
[1617891592778,60.07,57705.38,2.5,0.09348,7e-05,6.64721]
[1617891597814,60.06,57713.78,2.5,0.09403,7e-05,6.67702]
[1617891602420,60.05,57712.69,2.5,0.09393,7e-05,6.67124]
[1617891604332,60.04,57713.71,2.5,0.09398,7e-05,6.67429]
[1617891607509,60.04,57721.97,2.5,0.09454,7e-05,6.7044]
[1617891608256,60.03,57724.68,2.5,0.09472,7e-05,6.71423]
[1617891613923,60.02,57743.78,2.5,0.09601,7e-05,6.78368]
[1617891618961,60.0,57738.94,2.5,0.0956,7e-05,6.76186]
[1617891623994,59.99,57744.36,2.5,0.09594,7e-05,6.7798]
[1617891634063,59.96,57743.21,2.5,0.0957,7e-05,6.76618]
[1617891639099,59.95,57742.31,2.5,0.09559,7e-05,6.76011]
[1617891644134,59.93,57734.85,2.5,0.09501,7e-05,6.7291]
[1617891649167,59.92,57731.87,2.5,0.09475,7e-05,6.71543]
[1617891659240,59.9,57722.97,2.5,0.09405,7e-05,6.67746]
[1617891664276,59.89,57725.35,2.5,0.09418,7e-05,6.68449]
[1617891669310,59.88,57738.65,2.5,0.09508,7e-05,6.73308]
[1617891674346,59.87,57742.51,2.5,0.0953,7e-05,6.74537]
[1617891676075,59.87,57742.57,2.5,0.0953,7e-05,6.74511]
[1617891683120,59.88,57751.37,2.5,0.09597,7e-05,6.78123]
[1617891685426,59.87,57754.23,2.5,0.09616,7e-05,6.79154]
[1617891691463,59.86,57759.39,2.5,0.09642,7e-05,6.80416]
[1617891696495,59.84,57767.34,2.5,0.09694,7e-05,6.83172]
[1617891701532,59.83,57758.98,2.5,0.09628,7e-05,6.79666]
[1617891711603,59.8,57769.34,2.5,0.09691,7e-05,6.83058]
[1617891716016,59.79,57773.27,2.5,0.09715,7e-05,6.84324]
[1617891721674,59.77,57775.24,2.5,0.09721,7e-05,6.84704]
[1617891725530,59.76,57776.61,2.5,0.09728,7e-05,6.8504]
[1617891725719,59.75,57778.45,2.5,0.0974,7e-05,6.85687]
[1617891729186,59.74,57779.57,2.5,0.09744,7e-05,6.85926]
[1617891729912,59.74,57795.4,2.5,0.09858,7e-05,6.91974]
[1617891730018,59.74,57795.4,2.5,0.09858,7e-05,6.91974]
[1617891730680,59.74,57795.4,2.5,0.09858,7e-05,6.91974]
[1617891731806,59.73,57817.59,2.5,0.10018,7e-05,7.00433]
[1617891732070,59.73,57817.59,2.5,0.10018,7e-05,7.00433]
[1617891732101,59.73,57817.59,2.5,0.10018,7e-05,7.00433]
[1617891732147,59.73,57817.59,2.5,0.10018,7e-05,7.00433]
[1617891732241,59.73,57817.59,2.5,0.10018,7e-05,7.00433]
[1617891734457,59.73,57819.03,2.5,0.10025,7e-05,7.00826]
[1617891737728,59.71,57849.63,2.5,0.10248,8e-05,7.12501]
[1617891739286,59.71,57874.09,2.5,0.1043,8e-05,7.22003]
[1617891741610,59.7,57883.74,2.5,0.10501,8e-05,7.25672]
[1617891743361,59.69,57883.95,2.5,0.105,8e-05,7.25617]
[1617891745044,59.69,57899.99,2.5,0.10622,8e-05,7.31909]
[1617891745171,59.69,57899.99,2.5,0.10622,8e-05,7.31909]
[1617891745607,59.69,57899.99,2.5,0.10622,8e-05,7.31909]
[1617891746264,59.69,57902.51,2.5,0.10641,8e-05,7.32881]
[1617891751899,59.68,57897.83,2.5,0.10595,8e-05,7.30406]
[1617891761965,59.66,57897.33,2.5,0.10587,8e-05,7.2996]
[1617891767002,59.66,57901.46,2.5,0.10616,8e-05,7.3146]
[1617891772034,59.65,57895.47,2.5,0.10567,8e-05,7.28957]
[1617891777069,59.65,57895.85,2.5,0.10568,8e-05,7.28994]
[1617891782107,59.64,57894.93,2.5,0.10558,8e-05,7.28523]
[1617891787137,59.63,57897.33,2.5,0.10574,8e-05,7.29338]
[1617891797207,59.61,57969.42,2.5,0.11129,8e-05,7.57603]
[1617891797775,59.61,57969.42,2.5,0.11129,8e-05,7.57603]
[1617891797812,59.61,57969.42,2.5,0.11129,8e-05,7.57603]
[1617891799252,59.6,57935.79,2.5,0.10859,8e-05,7.43925]
[1617891800056,59.6,57935.79,2.5,0.10859,8e-05,7.43925]
[1617891802211,59.59,57936.61,2.5,0.10863,8e-05,7.44163]
[1617891802356,59.59,57947.21,2.5,0.10946,8e-05,7.48352]
[1617891804196,59.59,57937.47,2.5,0.10868,8e-05,7.44413]
[1617891806750,59.58,57923.84,2.5,0.10759,8e-05,7.38871]
[1617891812315,59.57,57922.95,2.5,0.10743,8e-05,7.37922]
[1617891817356,59.56,57931.02,2.5,0.10803,8e-05,7.40956]
[1617891822390,59.55,57928.95,2.5,0.10782,8e-05,7.39937]
[1617891826113,59.55,57932.16,2.5,0.10805,8e-05,7.41103]
[1617891826889,59.55,57928.93,2.5,0.10779,8e-05,7.39776]
[1617891826939,59.55,57928.93,2.5,0.10779,8e-05,7.39776]
[1617891828241,59.54,57921.86,2.5,0.10722,8e-05,7.36848]
[1617891828342,59.54,57921.86,2.5,0.10722,8e-05,7.36848]
[1617891828520,59.53,57915.27,2.5,0.10668,8e-05,7.3411]
[1617891828574,59.53,57915.27,2.5,0.10668,8e-05,7.3411]
[1617891829980,59.53,57907.16,2.5,0.10603,8e-05,7.30773]
[1617891831476,59.52,57882.58,2.5,0.1041,8e-05,7.20818]
[1617891832943,59.51,57882.17,2.5,0.10405,8e-05,7.20548]
[1617891833061,59.51,57882.17,2.5,0.10405,8e-05,7.20548]
[1617891833303,59.51,57882.17,2.5,0.10405,8e-05,7.20548]
[1617891833332,59.51,57882.17,2.5,0.10405,8e-05,7.20548]
[1617891837589,59.49,57873.46,2.5,0.1033,8e-05,7.16683]
[1617891843388,59.46,57869.83,2.5,0.10293,8e-05,7.14739]
[1617891844615,59.46,57869.8,2.5,0.10291,8e-05,7.14627]
[1617891849298,59.43,57873.39,2.5,0.10308,8e-05,7.15533]
[1617891855675,59.4,57897.01,2.5,0.10473,8e-05,7.24145]
[1617891861679,59.36,57912.4,2.5,0.10577,8e-05,7.29549]
[1617891866712,59.33,57909.69,2.5,0.10545,8e-05,7.27878]
[1617891867809,59.33,57876.19,2.5,0.10286,8e-05,7.14502]
[1617891873764,59.3,57873.65,2.5,0.10251,8e-05,7.12523]
[1617891882252,59.26,57868.6,2.5,0.10198,8e-05,7.0979]
[1617891885594,59.24,57866.02,2.5,0.10173,8e-05,7.08497]
[1617891890881,59.22,57865.84,2.5,0.10161,8e-05,7.07885]
[1617891895927,59.19,57869.94,2.5,0.10183,8e-05,7.09047]
[1617891897212,59.19,57869.55,2.5,0.10178,8e-05,7.08806]
[1617891908007,59.14,57863.28,2.5,0.10112,8e-05,7.0538]
[1617891913043,59.12,57865.11,2.5,0.10118,8e-05,7.05676]
[1617891918078,59.1,57863.87,2.5,0.101,8e-05,7.04761]
[1617891923114,59.08,57861.53,2.5,0.10074,7e-05,7.03428]
[1617891933090,59.04,57866.56,2.5,0.10093,8e-05,7.04309]
[1617891938217,59.02,57875.64,2.5,0.10152,8e-05,7.07391]
[1617891943252,59.0,57864.32,2.5,0.10058,7e-05,7.02503]
[1617891948286,58.98,57865.78,2.5,0.10061,7e-05,7.02681]
[1617891958359,58.94,57855.6,2.5,0.0997,7e-05,6.97888]
[1617891961652,58.92,57859.26,2.5,0.09992,7e-05,6.99044]
[1617891967418,58.9,57850.78,2.5,0.0992,7e-05,6.95272]
[1617891972464,58.89,57847.88,2.5,0.09892,7e-05,6.938]
[1617891982532,58.85,57851.66,2.5,0.09907,7e-05,6.94627]
[1617891987565,58.84,57853.85,2.5,0.09917,7e-05,6.95147]
[1617891992603,58.82,57854.28,2.5,0.09909,7e-05,6.94603]
[1617891999597,58.81,57851.85,2.5,0.09886,7e-05,6.93383]
[1617892004689,58.78,57833.24,2.5,0.09738,7e-05,6.85583]
[1617892009723,58.77,57835.95,2.5,0.09753,7e-05,6.86373]
[1617892014757,58.75,57838.96,2.5,0.0977,7e-05,6.87269]
[1617892019792,58.74,57855.74,2.5,0.09888,7e-05,6.93571]
[1617892029865,58.71,57846.24,2.5,0.09806,7e-05,6.89232]
[1617892034897,58.7,57840.73,2.5,0.0976,7e-05,6.86785]
[1617892039934,58.68,57842.42,2.5,0.09767,7e-05,6.87176]
[1617892044971,58.67,57850.3,2.5,0.0982,7e-05,6.89992]
[1617892055039,58.64,57850.32,2.5,0.09804,7e-05,6.89039]
[1617892060073,58.63,57851.02,2.5,0.09804,7e-05,6.89028]
[1617892065115,58.61,57848.72,2.5,0.09781,7e-05,6.8784]
[1617892070149,58.6,57841.99,2.5,0.09726,7e-05,6.84924]
[1617892080219,58.57,57848.8,2.5,0.09767,7e-05,6.87084]
[1617892085255,58.56,57852.7,2.5,0.0979,7e-05,6.88346]
[1617892090288,58.55,57852.88,2.5,0.09786,7e-05,6.88142]
[1617892095411,58.53,57853.95,2.5,0.09789,7e-05,6.88291]
[1617892105483,58.51,57852.19,2.5,0.09765,7e-05,6.87053]
[1617892110519,58.49,57852.86,2.5,0.09765,7e-05,6.8705]
[1617892116558,58.47,57856.21,2.5,0.09778,7e-05,6.87621]
[1617892122600,58.46,57855.95,2.5,0.0977,7e-05,6.87199]
[1617892132672,58.43,57868.0,2.5,0.09849,7e-05,6.91399]
[1617892137704,58.42,57866.92,2.5,0.09835,7e-05,6.90682]
[1617892142743,58.4,57869.64,2.5,0.0985,7e-05,6.91475]
[1617892147780,58.39,57869.88,2.5,0.09846,7e-05,6.91279]
[1617892154867,58.37,57903.6,2.5,0.10091,8e-05,7.04236]
[1617892160869,58.34,57917.69,2.5,0.10189,8e-05,7.09384]
[1617892165904,58.32,57920.36,2.5,0.10202,8e-05,7.10045]
[1617892170938,58.3,57924.11,2.5,0.10222,8e-05,7.1113]
[1617892172334,58.3,57924.11,2.5,0.10222,8e-05,7.1113]
[1617892172597,58.3,57924.11,2.5,0.10222,8e-05,7.1113]
[1617892181010,58.26,57908.28,2.5,0.10081,8e-05,7.03618]
[1617892186044,58.25,57903.56,2.5,0.10038,8e-05,7.01377]
[1617892191078,58.23,57895.52,2.5,0.0997,8e-05,6.97826]
[1617892195123,58.22,57892.89,2.5,0.09945,8e-05,6.96523]
[1617892196121,58.21,57893.3,2.5,0.09947,8e-05,6.96621]
[1617892196375,58.21,57893.3,2.5,0.09947,8e-05,6.96621]
[1617892197129,58.21,57891.94,2.5,0.09936,8e-05,6.96018]
[1617892199219,58.2,57889.57,2.5,0.09916,8e-05,6.94953]
[1617892203200,58.19,57895.62,2.5,0.09956,8e-05,6.97115]
[1617892209208,58.17,57918.45,2.5,0.10122,8e-05,7.05811]
[1617892214240,58.15,57934.62,2.5,0.10238,8e-05,7.11902]
[1617892220289,58.13,57935.51,2.5,0.10235,8e-05,7.11758]
[1617892230355,58.09,57927.9,2.5,0.10161,8e-05,7.07911]
[1617892232171,58.09,57934.17,2.5,0.10203,8e-05,7.09972]
[1617892232237,58.09,57934.17,2.5,0.10203,8e-05,7.09972]
[1617892239261,58.06,57960.94,2.5,0.10398,8e-05,7.20156]
[1617892244458,58.03,57970.53,2.5,0.10461,8e-05,7.23449]
[1617892245546,58.02,57971.56,2.5,0.10467,8e-05,7.23768]
[1617892251197,58.0,57976.23,2.5,0.10494,8e-05,7.25161]
[1617892256541,57.97,57975.71,2.5,0.10478,8e-05,7.2435]
[1617892261574,57.94,57960.86,2.5,0.10352,8e-05,7.17864]
[1617892266613,57.92,57952.72,2.5,0.10281,8e-05,7.14141]
[1617892271636,57.91,57952.87,2.5,0.10275,8e-05,7.13865]
[1617892276680,57.88,57953.43,2.5,0.10269,8e-05,7.13593]
[1617892281715,57.86,57955.03,2.5,0.10274,8e-05,7.13822]
[1617892286752,57.84,57954.39,2.5,0.10259,8e-05,7.13071]
[1617892289284,57.83,57954.61,2.5,0.10257,8e-05,7.12995]
[1617892294809,57.81,57932.67,2.5,0.10075,8e-05,7.03321]
[1617892304879,57.78,57915.23,2.5,0.09929,8e-05,6.95689]
[1617892309913,57.76,57911.44,2.5,0.09895,8e-05,6.93893]
[1617892314950,57.75,57909.9,2.5,0.09878,8e-05,6.9301]
[1617892319981,57.74,57910.95,2.5,0.09881,8e-05,6.9317]
[1617892330054,57.71,57904.7,2.5,0.09824,8e-05,6.90161]
[1617892335097,57.7,57904.92,2.5,0.09821,8e-05,6.90002]
[1617892340138,57.69,57904.53,2.5,0.09813,8e-05,6.89604]
[1617892345169,57.68,57898.75,2.5,0.09766,8e-05,6.8707]
[1617892352228,57.66,57889.67,2.5,0.09687,7e-05,6.82764]
[1617892358261,57.65,57881.96,2.5,0.09625,7e-05,6.79486]
[1617892363299,57.64,57879.13,2.5,0.09601,7e-05,6.78199]
[1617892368331,57.64,57878.03,2.5,0.0959,7e-05,6.77608]
[1617892378400,57.62,57876.2,2.5,0.09571,7e-05,6.76591]
[1617892383438,57.62,57876.89,2.5,0.09573,7e-05,6.76722]
[1617892388477,57.61,57875.3,2.5,0.09559,7e-05,6.75947]
[1617892391311,57.61,57876.45,2.5,0.09566,7e-05,6.76348]
[1617892391509,57.61,57870.5,2.5,0.09522,7e-05,6.73963]
[1617892392395,57.61,57870.5,2.5,0.09522,7e-05,6.73963]
[1617892392897,57.6,57861.14,2.5,0.09452,7e-05,6.7023]
[1617892403580,57.6,57832.18,2.5,0.09239,7e-05,6.58701]
[1617892408616,57.6,57819.36,2.5,0.09147,7e-05,6.53673]
[1617892413626,57.6,57809.33,2.5,0.09071,7e-05,6.4942]
[1617892418684,57.6,57808.85,2.5,0.09069,7e-05,6.49285]
[1617892428753,57.61,57807.71,2.5,0.09063,7e-05,6.48941]
[1617892433792,57.61,57799.64,2.5,0.09007,7e-05,6.45866]
[1617892438825,57.61,57797.22,2.5,0.08991,7e-05,6.45005]
[1617892443859,57.62,57800.0,2.5,0.09012,7e-05,6.46167]
[1617892453932,57.63,57790.23,2.5,0.08947,7e-05,6.42563]
[1617892455872,57.63,57789.1,2.5,0.08939,7e-05,6.42147]
[1617892456323,57.63,57787.39,2.5,0.08927,7e-05,6.41505]
[1617892456604,57.63,57787.39,2.5,0.08927,7e-05,6.41505]
[1617892460566,57.63,57779.54,2.5,0.08874,7e-05,6.38558]
[1617892461656,57.64,57777.57,2.5,0.08861,7e-05,6.37823]
[1617892462734,57.64,57778.22,2.5,0.08866,7e-05,6.38104]
[1617892470328,57.64,57778.01,2.5,0.08867,7e-05,6.38157]
[1617892473317,57.65,57777.03,2.5,0.08858,7e-05,6.3754]
[1617892479109,57.66,57816.04,2.5,0.09137,7e-05,6.52869]
[1617892484139,57.66,57823.36,2.5,0.0919,7e-05,6.55754]
[1617892488964,57.66,57822.68,2.5,0.09185,7e-05,6.55491]
[1617892494210,57.66,57812.86,2.5,0.09115,7e-05,6.51665]
[1617892494877,57.66,57812.86,2.5,0.09115,7e-05,6.51665]
[1617892500252,57.66,57838.21,2.5,0.09297,7e-05,6.61568]
[1617892505286,57.66,57839.01,2.5,0.09303,7e-05,6.61849]
[1617892510324,57.66,57839.7,2.5,0.09307,7e-05,6.6208]
[1617892515400,57.65,57837.94,2.5,0.09293,7e-05,6.61349]
[1617892525471,57.65,57836.44,2.5,0.09281,7e-05,6.60687]
[1617892530506,57.65,57834.86,2.5,0.09269,7e-05,6.60035]
[1617892536626,57.65,57834.86,2.5,0.09264,7e-05,6.59636]
[1617892542591,57.65,57833.75,2.5,0.09255,7e-05,6.59172]
[1617892552663,57.64,57837.48,2.5,0.09282,7e-05,6.60592]
[1617892557701,57.64,57824.38,2.5,0.09186,7e-05,6.55421]
[1617892562739,57.64,57824.74,2.5,0.09189,7e-05,6.5557]
[1617892567769,57.64,57827.01,2.5,0.09205,7e-05,6.56464]
[1617892577848,57.64,57833.62,2.5,0.09253,7e-05,6.59027]
[1617892582883,57.64,57841.95,2.5,0.09313,7e-05,6.62278]
[1617892587922,57.64,57850.59,2.5,0.09375,7e-05,6.65627]
[1617892590284,57.64,57854.06,2.5,0.09399,7e-05,6.66969]
[1617892592288,57.63,57857.39,2.5,0.09419,7e-05,6.67879]
[1617892603023,57.63,57861.13,2.5,0.09442,7e-05,6.69167]
[1617892608057,57.62,57858.13,2.5,0.09419,7e-05,6.67894]
[1617892613095,57.62,57855.96,2.5,0.09401,7e-05,6.6696]
[1617892618129,57.61,57853.68,2.5,0.09383,7e-05,6.65971]
[1617892629206,57.61,57851.85,2.5,0.09367,7e-05,6.65108]
[1617892634242,57.6,57853.17,2.5,0.09375,7e-05,6.65567]
[1617892639277,57.6,57852.43,2.5,0.09369,7e-05,6.65213]
[1617892649346,57.59,57852.64,2.5,0.09368,7e-05,6.65173]
[1617892654380,57.59,57843.2,2.5,0.09294,7e-05,6.61026]
[1617892659415,57.59,57835.89,2.5,0.0924,7e-05,6.58132]
[1617892664450,57.59,57826.02,2.5,0.09169,7e-05,6.54258]
[1617892671825,57.59,57823.76,2.5,0.09153,7e-05,6.53399]
[1617892673460,57.59,57822.85,2.5,0.09147,7e-05,6.53047]
[1617892678545,57.59,57823.78,2.5,0.09154,7e-05,6.53441]
[1617892683582,57.6,57808.79,2.5,0.09047,7e-05,6.47623]
[1617892688618,57.6,57795.01,2.5,0.08951,7e-05,6.42348]
[1617892698690,57.61,57793.36,2.5,0.08944,7e-05,6.41918]
[1617892703724,57.61,57793.24,2.5,0.08945,7e-05,6.41977]
[1617892708756,57.62,57774.17,2.5,0.08813,7e-05,6.34733]
[1617892713794,57.63,57775.86,2.5,0.08824,7e-05,6.35176]
[1617892723870,57.64,57771.33,2.5,0.08798,7e-05,6.33736]
[1617892728904,57.65,57769.58,2.5,0.08789,7e-05,6.33229]
[1617892733939,57.66,57774.57,2.5,0.08827,7e-05,6.35319]
[1617892738976,57.67,57778.63,2.5,0.08858,7e-05,6.37034]
[1617892749046,57.68,57779.45,2.5,0.08869,7e-05,6.37628]
[1617892754081,57.69,57781.21,2.5,0.08883,7e-05,6.38436]
[1617892759115,57.69,57782.37,2.5,0.08894,7e-05,6.39012]
[1617892764147,57.7,57782.11,2.5,0.08894,7e-05,6.39036]
[1617892774219,57.71,57792.97,2.5,0.08971,7e-05,6.43105]
[1617892779255,57.71,57799.79,2.5,0.09021,7e-05,6.45836]
[1617892785298,57.72,57792.79,2.5,0.08973,7e-05,6.43221]
[1617892790332,57.72,57808.25,2.5,0.09084,7e-05,6.49296]
[1617892800399,57.73,57821.95,2.5,0.09184,7e-05,6.54738]
[1617892801324,57.73,57821.95,2.5,0.09184,7e-05,6.54738]
[1617892804455,57.73,57818.5,2.5,0.09159,7e-05,6.53398]
[1617892806169,57.73,57822.29,2.5,0.09187,7e-05,6.54883]
[1617892806177,57.73,57822.29,2.5,0.09187,7e-05,6.54883]
[1617892811483,57.73,57820.82,2.5,0.09176,7e-05,6.54319]
[1617892816758,57.73,57820.93,2.5,0.09177,7e-05,6.5437]
[1617892821893,57.73,57822.12,2.5,0.09186,7e-05,6.54853]
[1617892821947,57.73,57822.12,2.5,0.09186,7e-05,6.54853]
[1617892827590,57.73,57812.49,2.5,0.09117,7e-05,6.51112]
[1617892831980,57.73,57807.66,2.5,0.09079,7e-05,6.48886]
[1617892838668,57.73,57804.24,2.5,0.09056,7e-05,6.47627]
[1617892848019,57.74,57817.56,2.5,0.09152,7e-05,6.5289]
[1617892849449,57.74,57819.13,2.5,0.09164,7e-05,6.53505]
[1617892854779,57.74,57816.26,2.5,0.09144,7e-05,6.5241]
[1617892859816,57.74,57816.97,2.5,0.09149,7e-05,6.52704]
[1617892864853,57.74,57812.32,2.5,0.09116,7e-05,6.50915]
[1617892874929,57.74,57812.35,2.5,0.09118,7e-05,6.50996]
[1617892879962,57.75,57810.25,2.5,0.09103,7e-05,6.5021]
[1617892885002,57.75,57807.62,2.5,0.09085,7e-05,6.49225]
[1617892890037,57.75,57804.3,2.5,0.09062,7e-05,6.47983]
[1617892900111,57.76,57803.87,2.5,0.09057,7e-05,6.47565]
[1617892905144,57.76,57801.86,2.5,0.09044,7e-05,6.46842]
[1617892910179,57.76,57802.5,2.5,0.0905,7e-05,6.47149]
[1617892915216,57.76,57807.56,2.5,0.09087,7e-05,6.49168]
[1617892920531,57.77,57807.66,2.5,0.09088,7e-05,6.49248]
[1617892926293,57.77,57804.36,2.5,0.09066,7e-05,6.48013]
[1617892931377,57.77,57802.75,2.5,0.09055,7e-05,6.47443]
[1617892936386,57.77,57803.89,2.5,0.09064,7e-05,6.47941]
[1617892946454,57.78,57803.76,2.5,0.09065,7e-05,6.47991]
[1617892952499,57.78,57801.35,2.5,0.09045,7e-05,6.46748]
[1617892954266,57.78,57798.18,2.5,0.09023,7e-05,6.45542]
[1617892959546,57.79,57795.59,2.5,0.09006,7e-05,6.44606]
[1617892964824,57.79,57794.66,2.5,0.09,7e-05,6.44306]
[1617892970621,57.8,57793.83,2.5,0.08997,7e-05,6.44107]
[1617892975662,57.8,57793.48,2.5,0.08996,7e-05,6.44052]
[1617892980698,57.8,57798.19,2.5,0.0903,7e-05,6.45955]
[1617892985733,57.81,57802.95,2.5,0.09065,7e-05,6.47858]
[1617892996807,57.81,57824.25,2.5,0.09219,7e-05,6.56231]
[1617893001843,57.81,57821.87,2.5,0.09202,7e-05,6.55294]
[1617893006878,57.81,57826.28,2.5,0.09234,7e-05,6.5701]
[1617893009033,57.81,57834.64,2.5,0.09294,7e-05,6.60276]
[1617893014432,57.81,57834.97,2.5,0.09291,7e-05,6.59991]
[1617893016183,57.81,57831.03,2.5,0.09262,7e-05,6.58435]
[1617893018796,57.81,57827.15,2.5,0.09234,7e-05,6.56907]
[1617893023997,57.81,57822.63,2.5,0.09201,7e-05,6.55129]
[1617893029035,57.81,57816.3,2.5,0.09156,7e-05,6.52664]
[1617893034068,57.81,57805.0,2.5,0.09075,7e-05,6.48287]
[1617893044139,57.81,57806.2,2.5,0.09086,7e-05,6.48851]
[1617893049186,57.81,57805.82,2.5,0.09084,7e-05,6.48747]
[1617893054207,57.82,57812.49,2.5,0.09132,7e-05,6.51382]
[1617893059246,57.82,57811.06,2.5,0.09123,7e-05,6.5085]
[1617893069315,57.82,57812.6,2.5,0.09135,7e-05,6.51499]
[1617893074350,57.82,57812.58,2.5,0.0913,7e-05,6.51143]
[1617893079382,57.82,57812.49,2.5,0.0913,7e-05,6.51133]
[1617893084421,57.82,57813.14,2.5,0.09135,7e-05,6.51411]
[1617893094492,57.82,57811.87,2.5,0.09127,7e-05,6.50964]
[1617893099527,57.83,57801.51,2.5,0.09054,7e-05,6.46966]
[1617893104561,57.83,57794.96,2.5,0.09008,7e-05,6.44486]
[1617893107742,57.83,57810.3,2.5,0.09118,7e-05,6.50474]
[1617893118626,57.83,57796.21,2.5,0.09019,7e-05,6.45077]
[1617893123695,57.84,57800.48,2.5,0.09051,7e-05,6.46801]
[1617893128731,57.84,57806.09,2.5,0.09092,7e-05,6.49023]
[1617893133765,57.84,57811.42,2.5,0.09126,7e-05,6.50772]
[1617893143833,57.84,57812.9,2.5,0.09138,7e-05,6.51401]
[1617893147931,57.85,57813.14,2.5,0.0914,7e-05,6.51512]
[1617893149015,57.85,57812.57,2.5,0.09136,7e-05,6.51293]
[1617893154912,57.85,57811.78,2.5,0.09131,7e-05,6.51014]
[1617893159949,57.85,57812.58,2.5,0.09137,7e-05,6.51347]
[1617893170018,57.85,57813.82,2.5,0.09146,7e-05,6.51875]
[1617893171552,57.85,57813.82,2.5,0.09146,7e-05,6.51875]
[1617893172002,57.85,57813.82,2.5,0.09146,7e-05,6.51875]
[1617893180088,57.85,57807.41,2.5,0.09102,7e-05,6.49437]
[1617893185119,57.85,57806.95,2.5,0.09099,7e-05,6.49293]
[1617893189018,57.86,57811.12,2.5,0.09129,7e-05,6.50938]
[1617893191072,57.86,57807.77,2.5,0.09105,7e-05,6.49646]
[1617893191288,57.86,57809.12,2.5,0.09111,7e-05,6.49806]
[1617893197207,57.86,57810.74,2.5,0.09123,7e-05,6.50475]
[1617893202243,57.86,57811.56,2.5,0.09129,7e-05,6.50817]
[1617893207275,57.86,57806.92,2.5,0.09097,7e-05,6.49045]
[1617893217578,57.86,57800.44,2.5,0.09052,7e-05,6.466]
[1617893223626,57.87,57802.07,2.5,0.09065,7e-05,6.47321]
[1617893229431,57.87,57803.08,2.5,0.09074,7e-05,6.47772]
[1617893234465,57.87,57812.09,2.5,0.09138,7e-05,6.51308]
[1617893244537,57.87,57817.13,2.5,0.09175,7e-05,6.53296]
[1617893249570,57.87,57817.13,2.5,0.09175,7e-05,6.53304]
[1617893259626,57.88,57816.85,2.5,0.09169,7e-05,6.5284]
[1617893269711,57.88,57815.56,2.5,0.0916,7e-05,6.5236]
[1617893274746,57.88,57815.96,2.5,0.09163,7e-05,6.52529]
[1617893279777,57.88,57815.52,2.5,0.0916,7e-05,6.52369]
[1617893284817,57.88,57826.15,2.5,0.09237,7e-05,6.56522]
[1617893293692,57.88,57839.94,2.5,0.09336,7e-05,6.61872]
[1617893295388,57.87,57849.85,2.5,0.09408,7e-05,6.65738]
[1617893300925,57.87,57858.74,2.5,0.09471,7e-05,6.69129]
[1617893305965,57.86,57859.18,2.5,0.09472,7e-05,6.69195]
[1617893316036,57.85,57854.44,2.5,0.09428,7e-05,6.66729]
[1617893321069,57.85,57853.69,2.5,0.09421,7e-05,6.66344]
[1617893326105,57.85,57852.07,2.5,0.09408,7e-05,6.65626]
[1617893328612,57.84,57851.72,2.5,0.09404,7e-05,6.65453]
[1617893332357,57.84,57851.36,2.5,0.09401,7e-05,6.65251]
[1617893338447,57.84,57846.07,2.5,0.0936,7e-05,6.6308]
[1617893339139,57.84,57846.07,2.5,0.0936,7e-05,6.6308]
[1617893348255,57.83,57828.04,2.5,0.09228,7e-05,6.55919]
[1617893353295,57.83,57830.94,2.5,0.09248,7e-05,6.57038]
[1617893358331,57.83,57832.13,2.5,0.09256,7e-05,6.57486]
[1617893368400,57.83,57832.0,2.5,0.09255,7e-05,6.57386]
[1617893373438,57.83,57816.03,2.5,0.09135,7e-05,6.50779]
[1617893378474,57.83,57815.95,2.5,0.09135,7e-05,6.50777]
[1617893383507,57.83,57810.73,2.5,0.09098,7e-05,6.4877]
[1617893388883,57.83,57809.91,2.5,0.09093,7e-05,6.48493]
[1617893392049,57.83,57812.37,2.5,0.09111,7e-05,6.49475]
[1617893397609,57.84,57805.57,2.5,0.09064,7e-05,6.46891]
[1617893402646,57.84,57804.14,2.5,0.09055,7e-05,6.46387]
[1617893407682,57.84,57787.65,2.5,0.08939,7e-05,6.4007]
[1617893417747,57.85,57781.2,2.5,0.08898,7e-05,6.37818]
[1617893422784,57.86,57780.76,2.5,0.08897,7e-05,6.37766]
[1617893427821,57.87,57781.18,2.5,0.08903,7e-05,6.38045]
[1617893432854,57.87,57781.28,2.5,0.08901,7e-05,6.37832]
[1617893442927,57.88,57778.61,2.5,0.08887,7e-05,6.37042]
[1617893447957,57.89,57775.46,2.5,0.08867,7e-05,6.35955]
[1617893452991,57.9,57767.64,2.5,0.08815,7e-05,6.3309]
[1617893458030,57.9,57770.29,2.5,0.08836,7e-05,6.34259]
[1617893468099,57.92,57768.83,2.5,0.08832,7e-05,6.33995]
[1617893473135,57.92,57769.8,2.5,0.08841,7e-05,6.34509]
[1617893478170,57.93,57769.49,2.5,0.08842,7e-05,6.34557]
[1617893483207,57.94,57770.28,2.5,0.0885,7e-05,6.35]
[1617893493272,57.95,57777.7,2.5,0.08902,7e-05,6.37741]
[1617893498309,57.96,57778.3,2.5,0.08909,7e-05,6.38085]
[1617893503345,57.96,57782.57,2.5,0.08941,7e-05,6.3983]
[1617893508381,57.97,57789.51,2.5,0.08991,7e-05,6.42603]
[1617893518449,57.97,57789.51,2.5,0.08994,7e-05,6.4275]
[1617893523484,57.98,57788.48,2.5,0.08988,7e-05,6.42431]
[1617893528519,57.98,57792.41,2.5,0.09017,7e-05,6.44024]
[1617893533554,57.98,57792.49,2.5,0.09019,7e-05,6.44117]
[1617893538198,57.99,57793.1,2.5,0.09024,7e-05,6.44405]
[1617893538960,57.99,57793.45,2.5,0.09027,7e-05,6.44553]
[1617893540887,57.99,57802.27,2.5,0.0909,7e-05,6.47994]
[1617893546647,57.99,57812.4,2.5,0.09163,7e-05,6.51949]
[1617893551681,57.99,57814.24,2.5,0.09172,7e-05,6.52297]
[1617893556720,57.99,57818.41,2.5,0.09202,7e-05,6.53919]
[1617893566794,57.99,57818.72,2.5,0.09204,7e-05,6.54034]
[1617893571828,57.99,57821.02,2.5,0.0922,7e-05,6.54918]
[1617893574615,57.99,57821.48,2.5,0.09223,7e-05,6.55091]
[1617893576000,57.99,57820.48,2.5,0.09216,7e-05,6.54696]
[1617893577482,57.99,57818.89,2.5,0.09205,7e-05,6.54075]
[1617893582907,57.99,57797.87,2.5,0.09055,7e-05,6.45951]
[1617893592972,58.0,57790.82,2.5,0.09007,7e-05,6.43345]
[1617893598008,58.0,57794.41,2.5,0.09034,7e-05,6.448]
[1617893603041,58.0,57796.5,2.5,0.0905,7e-05,6.45664]
[1617893608319,58.0,57798.46,2.5,0.09065,7e-05,6.46474]
[1617893614119,58.01,57801.11,2.5,0.0908,7e-05,6.47181]
[1617893619626,58.01,57802.73,2.5,0.09093,7e-05,6.47854]
[1617893625196,58.01,57801.27,2.5,0.09083,7e-05,6.47326]
[1617893630230,58.01,57797.62,2.5,0.09058,7e-05,6.45956]
[1617893640301,58.02,57794.47,2.5,0.09037,7e-05,6.44845]
[1617893646341,58.02,57794.15,2.5,0.09036,7e-05,6.44791]
[1617893651379,58.03,57784.83,2.5,0.08972,7e-05,6.41257]
[1617893656413,58.03,57778.24,2.5,0.08928,7e-05,6.38829]
[1617893666484,58.04,57747.75,2.5,0.0872,7e-05,6.27388]
[1617893671519,58.05,57722.8,2.5,0.08548,7e-05,6.17726]
[1617893676555,58.07,57726.75,2.5,0.0858,7e-05,6.19481]
[1617893676758,58.07,57726.75,2.5,0.0858,7e-05,6.19481]
[1617893677720,58.07,57723.07,2.5,0.08555,7e-05,6.18131]
[1617893678887,58.07,57718.8,2.5,0.08526,7e-05,6.16481]
[1617893694682,58.04,57721.93,2.5,0.08539,7e-05,6.17214]
[1617893696338,58.04,57722.5,2.5,0.08542,7e-05,6.17401]
[1617893696411,58.04,57722.5,2.5,0.08542,7e-05,6.17401]
[1617893696809,58.05,57722.93,2.5,0.08546,7e-05,6.17619]
[1617893696893,58.05,57722.93,2.5,0.08546,7e-05,6.17619]
[1617893698441,58.05,57728.41,2.5,0.08584,7e-05,6.19747]
[1617893703745,58.06,57732.55,2.5,0.08618,7e-05,6.21599]
[1617893713818,58.08,57755.97,2.5,0.08787,7e-05,6.30964]
[1617893718854,58.09,57755.48,2.5,0.08787,7e-05,6.30933]
[1617893723899,58.1,57754.16,2.5,0.08781,7e-05,6.30585]
[1617893728931,58.11,57760.02,2.5,0.08824,7e-05,6.3298]
[1617893739002,58.12,57786.33,2.5,0.09009,7e-05,6.42974]
[1617893744040,58.12,57786.37,2.5,0.0901,7e-05,6.43052]
[1617893749075,58.12,57777.67,2.5,0.0895,7e-05,6.39764]
[1617893754110,58.13,57773.85,2.5,0.08925,7e-05,6.38393]
[1617893764180,58.14,57765.02,2.5,0.08868,7e-05,6.35225]
[1617893764595,58.14,57765.02,2.5,0.08868,7e-05,6.35225]
[1617893766627,58.14,57769.8,2.5,0.08902,7e-05,6.37131]
[1617893772256,58.15,57780.62,2.5,0.0898,7e-05,6.41392]
[1617893776476,58.15,57783.4,2.5,0.09001,7e-05,6.42519]
[1617893784895,58.16,57792.04,2.5,0.09064,7e-05,6.4596]
[1617893790383,58.16,57794.48,2.5,0.09082,7e-05,6.46941]
[1617893795421,58.16,57798.7,2.5,0.09108,7e-05,6.48227]
[1617893800453,58.16,57800.28,2.5,0.0912,7e-05,6.48861]
[1617893805626,58.16,57803.61,2.5,0.09144,7e-05,6.50171]
[1617893811534,58.16,57806.36,2.5,0.09163,7e-05,6.51242]
[1617893816566,58.16,57805.37,2.5,0.09156,7e-05,6.50859]
[1617893821603,58.16,57803.79,2.5,0.09145,7e-05,6.50254]
[1617893826626,58.16,57794.69,2.5,0.09081,7e-05,6.46742]
[1617893836708,58.17,57784.43,2.5,0.0901,7e-05,6.42874]
[1617893841744,58.17,57782.61,2.5,0.08998,7e-05,6.42239]
[1617893847626,58.17,57784.01,2.5,0.0901,7e-05,6.42857]
[1617893852820,58.18,57788.23,2.5,0.09036,7e-05,6.44173]
[1617893862896,58.18,57786.75,2.5,0.09028,7e-05,6.43711]
[1617893867925,58.18,57785.91,2.5,0.09023,7e-05,6.4344]
[1617893872959,58.19,57784.3,2.5,0.09012,7e-05,6.42879]
[1617893877994,58.19,57782.74,2.5,0.09003,7e-05,6.42341]
[1617893888064,58.2,57777.1,2.5,0.08965,7e-05,6.40297]
[1617893891954,58.2,57780.47,2.5,0.0899,7e-05,6.41642]
[1617893897141,58.2,57787.95,2.5,0.09044,7e-05,6.44596]
[1617893902172,58.2,57794.36,2.5,0.0909,7e-05,6.47112]
[1617893908116,58.21,57804.17,2.5,0.09161,7e-05,6.5094]
[1617893910064,58.21,57780.72,2.5,0.08994,7e-05,6.41886]
[1617893910127,58.21,57780.72,2.5,0.08994,7e-05,6.41886]
[1617893914045,58.21,57764.03,2.5,0.08874,7e-05,6.3518]
[1617893914052,58.21,57764.03,2.5,0.08874,7e-05,6.3518]
[1617893917095,58.21,57755.35,2.5,0.08815,7e-05,6.31929]
[1617893922315,58.22,57749.9,2.5,0.08781,7e-05,6.30026]
[1617893925010,58.23,57752.73,2.5,0.08801,7e-05,6.31167]
[1617893935402,58.24,57758.62,2.5,0.08848,7e-05,6.33711]
[1617893940442,58.25,57761.3,2.5,0.08869,7e-05,6.3486]
[1617893945131,58.25,57762.37,2.5,0.08878,7e-05,6.35367]
[1617893950510,58.26,57763.14,2.5,0.08886,7e-05,6.3579]
[1617893960613,58.27,57762.23,2.5,0.08884,7e-05,6.35661]
[1617893966653,58.27,57761.66,2.5,0.08882,7e-05,6.35572]
[1617893971689,58.28,57761.76,2.5,0.0888,7e-05,6.35349]
[1617893976722,58.28,57762.2,2.5,0.08885,7e-05,6.35629]
[1617893986793,58.29,57773.52,2.5,0.08968,7e-05,6.40163]
[1617893991828,58.3,57774.01,2.5,0.08973,7e-05,6.40426]
[1617893996864,58.3,57777.86,2.5,0.09001,7e-05,6.41969]
[1617894001896,58.3,57777.25,2.5,0.08998,7e-05,6.41797]
[1617894011968,58.3,57838.45,2.5,0.09437,7e-05,6.65496]
[1617894017002,58.3,57836.24,2.5,0.09418,7e-05,6.64522]
[1617894022039,58.29,57829.04,2.5,0.09364,7e-05,6.61629]
[1617894027076,58.29,57826.14,2.5,0.09342,7e-05,6.60423]
[1617894037146,58.28,57823.01,2.5,0.09312,7e-05,6.5869]
[1617894042178,58.28,57823.06,2.5,0.09311,7e-05,6.58653]
[1617894047213,58.28,57826.59,2.5,0.09336,7e-05,6.59959]
[1617894052247,58.27,57823.89,2.5,0.09315,7e-05,6.58841]
[1617894062324,58.27,57845.68,2.5,0.0947,7e-05,6.67194]
[1617894067357,58.26,57856.97,2.5,0.0955,7e-05,6.71484]
[1617894072403,58.25,57859.32,2.5,0.09565,7e-05,6.7226]
[1617894077433,58.24,57862.19,2.5,0.09583,7e-05,6.73229]
[1617894087508,58.23,57823.38,2.5,0.09295,7e-05,6.57801]
[1617894092542,58.23,57818.5,2.5,0.09254,7e-05,6.55483]
[1617894097577,58.23,57809.94,2.5,0.09192,7e-05,6.52132]
[1617894102608,58.23,57803.91,2.5,0.09149,7e-05,6.49794]
[1617894112680,58.23,57807.6,2.5,0.09175,7e-05,6.5122]
[1617894117717,58.23,57782.34,2.5,0.08996,7e-05,6.41479]
[1617894122748,58.23,57775.76,2.5,0.08951,7e-05,6.39024]
[1617894127751,58.24,57761.92,2.5,0.08856,7e-05,6.33789]
[1617894132838,58.24,57742.53,2.5,0.08725,7e-05,6.2657]
[1617894137873,58.25,57744.64,2.5,0.08742,7e-05,6.27544]
[1617894142906,58.26,57740.2,2.5,0.08715,7e-05,6.26029]
[1617894147941,58.27,57740.17,2.5,0.08718,7e-05,6.26191]
[1617894158012,58.29,57755.69,2.5,0.08827,7e-05,6.32071]
[1617894163048,58.29,57770.71,2.5,0.08934,7e-05,6.3792]
[1617894168080,58.3,57772.57,2.5,0.08949,7e-05,6.38718]
[1617894173117,58.3,57770.31,2.5,0.08934,7e-05,6.37941]
[1617894179885,58.31,57766.08,2.5,0.08907,7e-05,6.36434]
[1617894185202,58.31,57759.49,2.5,0.08863,7e-05,6.34034]
[1617894190240,58.32,57751.2,2.5,0.08808,7e-05,6.30999]
[1617894192537,58.32,57744.54,2.5,0.08763,7e-05,6.28517]
[1617894192553,58.32,57744.54,2.5,0.08763,7e-05,6.28517]
[1617894192603,58.32,57744.54,2.5,0.08763,7e-05,6.28517]
[1617894193594,58.32,57745.0,2.5,0.08765,7e-05,6.28644]
[1617894197303,58.31,57753.37,2.5,0.08819,7e-05,6.31631]
[1617894197675,58.31,57753.37,2.5,0.08819,7e-05,6.31631]
[1617894200047,58.3,57752.14,2.5,0.08809,7e-05,6.31058]
[1617894202391,58.3,57751.9,2.5,0.08804,7e-05,6.30808]
[1617894204707,58.29,57752.52,2.5,0.08807,7e-05,6.30942]
[1617894207053,58.29,57749.8,2.5,0.08786,7e-05,6.29807]
[1617894209309,58.28,57748.6,2.5,0.08777,7e-05,6.29329]
[1617894209383,58.29,57745.76,2.5,0.08758,7e-05,6.28276]
[1617894215413,58.3,57736.54,2.5,0.08694,7e-05,6.24603]
[1617894220444,58.31,57741.36,2.5,0.08731,7e-05,6.26624]
[1617894225481,58.31,57744.03,2.5,0.08752,7e-05,6.27808]
[1617894235564,58.33,57746.63,2.5,0.08776,7e-05,6.29119]
[1617894240599,58.34,57745.85,2.5,0.08774,7e-05,6.28972]
[1617894245634,58.34,57749.03,2.5,0.08798,7e-05,6.30336]
[1617894250668,58.35,57741.96,2.5,0.08752,7e-05,6.2779]
[1617894258505,58.36,57744.47,2.5,0.08774,7e-05,6.28966]
[1617894263758,58.37,57743.11,2.5,0.08768,7e-05,6.28628]
[1617894268792,58.38,57743.42,2.5,0.08773,7e-05,6.28898]
[1617894273831,58.39,57743.13,2.5,0.08769,7e-05,6.28571]
[1617894284904,58.4,57745.26,2.5,0.0879,7e-05,6.29712]
[1617894285573,58.4,57745.26,2.5,0.0879,7e-05,6.29712]
[1617894285591,58.4,57745.26,2.5,0.0879,7e-05,6.29712]
[1617894290949,58.41,57764.54,2.5,0.08927,7e-05,6.37234]
[1617894296990,58.41,57768.75,2.5,0.08958,7e-05,6.38937]
[1617894307059,58.42,57762.28,2.5,0.08916,7e-05,6.36637]
[1617894312098,58.43,57761.03,2.5,0.08909,7e-05,6.36249]
[1617894317132,58.43,57749.71,2.5,0.08833,7e-05,6.32062]
[1617894322170,58.44,57750.33,2.5,0.0884,7e-05,6.32424]
[1617894332239,58.45,57758.66,2.5,0.08897,7e-05,6.35454]
[1617894337275,58.46,57759.96,2.5,0.08908,7e-05,6.36046]
[1617894341847,58.46,57763.23,2.5,0.08932,7e-05,6.37368]
[1617894347346,58.46,57762.68,2.5,0.0893,7e-05,6.37257]
[1617894358424,58.47,57759.56,2.5,0.08912,7e-05,6.36259]
[1617894359234,58.47,57759.56,2.5,0.08912,7e-05,6.36259]
[1617894364463,58.48,57758.04,2.5,0.08904,7e-05,6.3579]
[1617894369498,58.48,57757.25,2.5,0.089,7e-05,6.35583]
[1617894375583,58.49,57757.03,2.5,0.089,7e-05,6.35575]
[1617894381626,58.5,57756.96,2.5,0.08902,7e-05,6.357]
[1617894386633,58.5,57750.14,2.5,0.08857,7e-05,6.33197]
[1617894392677,58.51,57752.21,2.5,0.08869,7e-05,6.33745]
[1617894397705,58.51,57753.0,2.5,0.08876,7e-05,6.3415]
[1617894407777,58.52,57753.67,2.5,0.08885,7e-05,6.34611]
[1617894412813,58.53,57760.0,2.5,0.08931,7e-05,6.37125]
[1617894417845,58.53,57760.03,2.5,0.08933,7e-05,6.37218]
[1617894422881,58.53,57763.05,2.5,0.08955,7e-05,6.38444]
[1617894433962,58.54,57757.6,2.5,0.0892,7e-05,6.36536]
[1617894438994,58.55,57756.81,2.5,0.08916,7e-05,6.36318]
[1617894441409,58.55,57756.84,2.5,0.08917,7e-05,6.36365]
[1617894447051,58.55,57779.65,2.5,0.09079,7e-05,6.45152]
[1617894457124,58.55,57779.51,2.5,0.09074,7e-05,6.44769]
[1617894458957,58.55,57778.79,2.5,0.09069,7e-05,6.44495]
[1617894464172,58.56,57780.28,2.5,0.0908,7e-05,6.45098]
[1617894469207,58.56,57781.72,2.5,0.09091,7e-05,6.45672]
[1617894473365,58.56,57794.76,2.5,0.09183,7e-05,6.50696]
[1617894477049,58.56,57797.73,2.5,0.09204,7e-05,6.51826]
[1617894480035,58.56,57789.43,2.5,0.09145,7e-05,6.48619]
[1617894485315,58.55,57794.62,2.5,0.09182,7e-05,6.506]
[1617894490350,58.55,57797.31,2.5,0.092,7e-05,6.51617]
[1617894495388,58.55,57795.38,2.5,0.09186,7e-05,6.50841]
[1617894505458,58.55,57797.33,2.5,0.09199,7e-05,6.51553]
[1617894506923,58.55,57797.33,2.5,0.09199,7e-05,6.51553]
[1617894512509,58.55,57799.64,2.5,0.0921,7e-05,6.52029]
[1617894517542,58.55,57800.5,2.5,0.09216,7e-05,6.52328]
[1617894522576,58.54,57801.65,2.5,0.09223,7e-05,6.52734]
[1617894532648,58.54,57803.43,2.5,0.09235,7e-05,6.53352]
[1617894537684,58.54,57821.7,2.5,0.09365,7e-05,6.60367]
[1617894542718,58.53,57827.49,2.5,0.09405,7e-05,6.62523]
[1617894545306,58.53,57828.49,2.5,0.09412,7e-05,6.6287]
[1617894555810,58.52,57836.58,2.5,0.09466,7e-05,6.65783]
[1617894559239,58.52,57835.55,2.5,0.09457,7e-05,6.65304]
[1617894562473,58.51,57843.39,2.5,0.09513,7e-05,6.68285]
[1617894567901,58.5,57843.1,2.5,0.09507,7e-05,6.67993]
[1617894572935,58.5,57832.28,2.5,0.09421,7e-05,6.63273]
[1617894583003,58.49,57832.47,2.5,0.09418,7e-05,6.63135]
[1617894588042,58.48,57834.97,2.5,0.09435,7e-05,6.64007]
[1617894593072,58.48,57833.74,2.5,0.09424,7e-05,6.63419]
[1617894598110,58.47,57833.46,2.5,0.0942,7e-05,6.63206]
[1617894608180,58.46,57830.5,2.5,0.09394,7e-05,6.61858]
[1617894613223,58.46,57828.74,2.5,0.0938,7e-05,6.6108]
[1617894618262,58.45,57827.2,2.5,0.09367,7e-05,6.60392]
[1617894628332,58.44,57829.83,2.5,0.09383,7e-05,6.61239]
[1617894633362,58.44,57825.89,2.5,0.09348,7e-05,6.59246]
[1617894638402,58.44,57808.74,2.5,0.09223,7e-05,6.52556]
[1617894646646,58.44,57804.28,2.5,0.09191,7e-05,6.50795]
[1617894656006,58.44,57792.26,2.5,0.09105,7e-05,6.4615]
[1617894663575,58.44,57795.74,2.5,0.0913,7e-05,6.47521]
[1617894668610,58.44,57795.16,2.5,0.09126,7e-05,6.47308]
[1617894678684,58.44,57797.53,2.5,0.09144,7e-05,6.48243]
[1617894683716,58.44,57797.72,2.5,0.09145,7e-05,6.4832]
[1617894688753,58.44,57798.47,2.5,0.0915,7e-05,6.4861]
[1617894693789,58.44,57794.78,2.5,0.0912,7e-05,6.46818]
[1617894703858,58.44,57778.2,2.5,0.09003,7e-05,6.40495]
[1617894708891,58.44,57767.88,2.5,0.08932,7e-05,6.36609]
[1617894713928,58.45,57753.18,2.5,0.08831,7e-05,6.31105]
[1617894718961,58.46,57745.45,2.5,0.0878,7e-05,6.28298]
[1617894729032,58.47,57754.03,2.5,0.08845,7e-05,6.31845]
[1617894734075,58.48,57754.77,2.5,0.08852,7e-05,6.32244]
[1617894739112,58.48,57754.69,2.5,0.08854,7e-05,6.32327]
[1617894744141,58.49,57753.0,2.5,0.08845,7e-05,6.31804]
[1617894755219,58.5,57750.63,2.5,0.08829,7e-05,6.30801]
[1617894760258,58.51,57749.57,2.5,0.08824,7e-05,6.30526]
[1617894765293,58.51,57748.6,2.5,0.08819,7e-05,6.30287]
[1617894770328,58.52,57749.09,2.5,0.08825,7e-05,6.30605]
[1617894778222,58.53,57780.91,2.5,0.09051,7e-05,6.42943]
[1617894778362,58.53,57780.91,2.5,0.09051,7e-05,6.42943]
[1617894778525,58.53,57796.27,2.5,0.09161,7e-05,6.48859]
[1617894778805,58.53,57796.27,2.5,0.09161,7e-05,6.48859]
[1617894788455,58.52,57842.86,2.5,0.09493,7e-05,6.66723]
[1617894789421,58.52,57842.86,2.5,0.09493,7e-05,6.66723]
[1617894795504,58.51,57836.22,2.5,0.09441,7e-05,6.63947]
[1617894805570,58.5,57845.25,2.5,0.09502,7e-05,6.67204]
[1617894810608,58.49,57846.51,2.5,0.09509,7e-05,6.67564]
[1617894815642,58.48,57845.94,2.5,0.09497,7e-05,6.66831]
[1617894820648,58.48,57842.58,2.5,0.09471,7e-05,6.65418]
[1617894825713,58.47,57840.85,2.5,0.09455,7e-05,6.64599]
[1617894830746,58.47,57839.76,2.5,0.09445,7e-05,6.64062]
[1617894835782,58.46,57841.02,2.5,0.09452,7e-05,6.64438]
[1617894840814,58.46,57838.81,2.5,0.09434,7e-05,6.63465]
[1617894850887,58.45,57829.84,2.5,0.09365,7e-05,6.59772]
[1617894855921,58.44,57828.36,2.5,0.09353,7e-05,6.59118]
[1617894860959,58.44,57828.33,2.5,0.09351,7e-05,6.59032]
[1617894865993,58.43,57825.57,2.5,0.09329,7e-05,6.57888]
[1617894877068,58.43,57827.25,2.5,0.09334,7e-05,6.58023]
[1617894882103,58.42,57828.18,2.5,0.0934,7e-05,6.58315]
[1617894887139,58.42,57829.24,2.5,0.09346,7e-05,6.58659]
[1617894890672,58.42,57832.91,2.5,0.09372,7e-05,6.60042]
[1617894897925,58.41,57832.83,2.5,0.09369,7e-05,6.59896]
[1617894903259,58.41,57835.79,2.5,0.09389,7e-05,6.60946]
[1617894908295,58.4,57836.67,2.5,0.09393,7e-05,6.61206]
[1617894913453,58.4,57836.07,2.5,0.09387,7e-05,6.60885]
[1617894918486,58.39,57837.37,2.5,0.09395,7e-05,6.61302]
[1617894928559,58.39,57845.19,2.5,0.09448,7e-05,6.64157]
[1617894933596,58.38,57845.86,2.5,0.09447,7e-05,6.63936]
[1617894938631,58.37,57848.7,2.5,0.09465,7e-05,6.64935]
[1617894943665,58.37,57844.41,2.5,0.09432,7e-05,6.63155]
[1617894945492,58.37,57842.79,2.5,0.0942,7e-05,6.62505]
[1617894950711,58.36,57843.35,2.5,0.09421,7e-05,6.62603]
[1617894955749,58.36,57848.38,2.5,0.09456,7e-05,6.64464]
[1617894960783,58.35,57849.03,2.5,0.09459,7e-05,6.64607]
[1617894962860,58.35,57849.63,2.5,0.09462,7e-05,6.64797]
[1617894968838,58.34,57850.85,2.5,0.09469,7e-05,6.6514]
[1617894978910,58.33,57853.2,2.5,0.09481,7e-05,6.65821]
[1617894983946,58.33,57853.76,2.5,0.09483,7e-05,6.65925]
[1617894988979,58.32,57845.29,2.5,0.09419,7e-05,6.62504]
[1617894999626,58.31,57843.45,2.5,0.09397,7e-05,6.61217]
[1617895010124,58.3,57842.45,2.5,0.09387,7e-05,6.60647]
[1617895015161,58.3,57844.17,2.5,0.09398,7e-05,6.61235]
[1617895030270,58.29,57844.74,2.5,0.09397,7e-05,6.61214]
[1617895035304,58.28,57844.05,2.5,0.0939,7e-05,6.60863]
[1617895041342,58.28,57846.48,2.5,0.09406,7e-05,6.61715]
[1617895051414,58.27,57846.54,2.5,0.09399,7e-05,6.61186]
[1617895056450,58.26,57845.41,2.5,0.09389,7e-05,6.60665]
[1617895057124,58.26,57845.41,2.5,0.09389,7e-05,6.60665]
[1617895062493,58.26,57847.64,2.5,0.09403,7e-05,6.61444]
[1617895067538,58.26,57845.5,2.5,0.09386,7e-05,6.60526]
[1617895077626,58.25,57835.35,2.5,0.0931,7e-05,6.56452]
[1617895082635,58.25,57833.8,2.5,0.09298,7e-05,6.55808]
[1617895087666,58.25,57834.17,2.5,0.093,7e-05,6.55912]
[1617895097740,58.24,57831.72,2.5,0.09281,7e-05,6.54879]
[1617895102775,58.24,57830.24,2.5,0.09269,7e-05,6.54272]
[1617895107808,58.24,57830.45,2.5,0.0927,7e-05,6.54322]
[1617895112843,58.24,57831.19,2.5,0.09271,7e-05,6.54205]
[1617895123922,58.23,57829.89,2.5,0.0926,7e-05,6.53643]
[1617895128958,58.23,57831.18,2.5,0.09269,7e-05,6.54118]
[1617895134626,58.23,57831.47,2.5,0.0927,7e-05,6.54198]
[1617895140035,58.23,57829.28,2.5,0.09254,7e-05,6.53319]
[1617895152116,58.23,57831.35,2.5,0.09268,7e-05,6.54064]
[1617895157155,58.23,57836.13,2.5,0.09302,7e-05,6.55886]
[1617895162188,58.22,57834.58,2.5,0.0929,7e-05,6.55244]
[1617895172260,58.22,57833.63,2.5,0.09277,7e-05,6.54419]
[1617895177292,58.22,57833.31,2.5,0.09274,7e-05,6.54266]
[1617895182328,58.22,57833.47,2.5,0.09274,7e-05,6.54298]
[1617895187360,58.21,57843.75,2.5,0.09348,7e-05,6.58258]
[1617895197435,58.21,57848.86,2.5,0.09383,7e-05,6.60122]
[1617895202469,58.2,57859.32,2.5,0.09458,7e-05,6.64125]
[1617895207505,58.2,57862.83,2.5,0.09482,7e-05,6.65397]
[1617895212536,58.19,57867.02,2.5,0.0951,7e-05,6.66931]
[1617895222610,58.18,57879.05,2.5,0.09594,7e-05,6.71384]
[1617895227626,58.17,57886.01,2.5,0.09643,7e-05,6.73959]
[1617895232022,58.17,57886.85,2.5,0.09642,7e-05,6.73779]
[1617895237718,58.15,57910.93,2.5,0.09817,8e-05,6.83052]
[1617895247790,58.13,57917.92,2.5,0.09861,8e-05,6.85338]
[1617895252822,58.12,57917.07,2.5,0.09849,8e-05,6.84758]
[1617895257855,58.1,57921.16,2.5,0.09875,8e-05,6.86135]
[1617895262896,58.09,57919.64,2.5,0.09859,8e-05,6.85289]
[1617895272966,58.07,57914.23,2.5,0.09809,8e-05,6.82657]
[1617895278002,58.06,57906.56,2.5,0.09747,8e-05,6.79406]
[1617895283035,58.05,57903.7,2.5,0.09722,8e-05,6.78077]
[1617895286443,58.05,57902.8,2.5,0.09713,8e-05,6.77648]
[1617895293209,58.03,57899.81,2.5,0.09681,7e-05,6.75825]
[1617895299145,58.02,57895.04,2.5,0.09641,7e-05,6.73701]
[1617895304183,58.01,57905.15,2.5,0.09713,8e-05,6.77537]
[1617895309220,58.0,57904.38,2.5,0.09704,8e-05,6.77041]
[1617895314252,57.99,57911.89,2.5,0.09757,8e-05,6.7983]
[1617895324322,57.98,57903.17,2.5,0.09684,7e-05,6.75991]
[1617895329359,57.97,57913.35,2.5,0.09757,8e-05,6.79852]
[1617895334424,57.96,57913.55,2.5,0.09754,8e-05,6.79728]
[1617895339458,57.94,57923.49,2.5,0.09824,8e-05,6.83425]
[1617895349529,57.92,57924.89,2.5,0.09826,8e-05,6.83536]
[1617895354564,57.91,57923.18,2.5,0.09804,8e-05,6.82256]
[1617895359597,57.9,57924.21,2.5,0.09808,8e-05,6.82454]
[1617895369665,57.88,57924.16,2.5,0.09799,8e-05,6.82012]
[1617895375711,57.87,57924.32,2.5,0.09796,8e-05,6.81823]
[1617895380744,57.86,57924.19,2.5,0.09791,8e-05,6.81567]
[1617895385781,57.85,57923.04,2.5,0.09778,8e-05,6.80906]
[1617895395928,57.83,57924.62,2.5,0.09782,8e-05,6.81136]
[1617895400961,57.82,57924.89,2.5,0.0978,8e-05,6.81041]
[1617895405994,57.81,57923.89,2.5,0.09769,8e-05,6.80446]
[1617895412037,57.8,57924.29,2.5,0.09762,8e-05,6.79991]
[1617895422111,57.78,57927.72,2.5,0.09781,8e-05,6.80975]
[1617895423299,57.78,57930.57,2.5,0.09802,8e-05,6.82073]
[1617895428720,57.76,57940.48,2.5,0.09872,8e-05,6.85786]
[1617895428809,57.76,57940.48,2.5,0.09872,8e-05,6.85786]
[1617895428815,57.76,57940.48,2.5,0.09872,8e-05,6.85786]
[1617895429194,57.76,57940.48,2.5,0.09872,8e-05,6.85786]
[1617895431723,57.76,57947.11,2.5,0.0992,8e-05,6.88299]
[1617895431753,57.76,57947.11,2.5,0.0992,8e-05,6.88299]
[1617895431788,57.76,57947.11,2.5,0.0992,8e-05,6.88299]
[1617895440938,57.78,57954.69,2.5,0.09987,8e-05,6.91783]
[1617895446278,57.79,57954.83,2.5,0.09993,8e-05,6.92072]
[1617895451436,57.8,57952.97,2.5,0.09983,8e-05,6.91565]
[1617895455949,57.81,57956.36,2.5,0.10013,8e-05,6.93111]
[1617895461383,57.82,57957.61,2.5,0.10028,8e-05,6.93878]
[1617895466416,57.84,57961.26,2.5,0.10061,8e-05,6.9556]
[1617895467638,57.84,57961.21,2.5,0.10061,8e-05,6.9558]
[1617895473468,57.85,57956.58,2.5,0.10026,8e-05,6.93598]
[1617895475579,57.85,57956.31,2.5,0.10025,8e-05,6.93577]
[1617895476600,57.86,57957.55,2.5,0.10036,8e-05,6.94121]
[1617895477001,57.86,57957.55,2.5,0.10036,8e-05,6.94121]
[1617895481696,57.87,57960.74,2.5,0.10065,8e-05,6.95612]
[1617895484038,57.87,57961.15,2.5,0.10069,8e-05,6.9586]
[1617895490583,57.89,57961.54,2.5,0.10078,8e-05,6.96296]
[1617895495622,57.9,57962.53,2.5,0.10089,8e-05,6.96891]
[1617895500626,57.9,57962.17,2.5,0.10091,8e-05,6.96941]
[1617895502504,57.91,57962.23,2.5,0.10092,8e-05,6.97002]
[1617895507180,57.92,57951.68,2.5,0.10015,8e-05,6.93017]
[1617895509138,57.92,57940.92,2.5,0.09935,8e-05,6.88807]
[1617895513142,57.93,57930.09,2.5,0.09856,8e-05,6.84695]
[1617895518798,57.95,57926.38,2.5,0.09835,8e-05,6.83562]
[1617895522390,57.96,57919.23,2.5,0.09784,8e-05,6.80891]
[1617895524097,57.97,57912.54,2.5,0.09736,8e-05,6.78364]
[1617895529875,57.99,57906.07,2.5,0.09695,8e-05,6.76206]
[1617895534910,58.0,57905.0,2.5,0.09689,8e-05,6.75739]
[1617895539944,58.02,57934.63,2.5,0.0992,8e-05,6.87828]
[1617895544989,58.03,57930.58,2.5,0.09894,8e-05,6.86468]
[1617895550020,58.04,57919.4,2.5,0.09814,8e-05,6.823]
[1617895552146,58.05,57911.74,2.5,0.09759,8e-05,6.79378]
[1617895558075,58.07,57898.17,2.5,0.09665,7e-05,6.74404]
[1617895563110,58.09,57897.41,2.5,0.09666,7e-05,6.74448]
[1617895568147,58.1,57898.65,2.5,0.09682,7e-05,6.7528]
[1617895573180,58.12,57894.67,2.5,0.09659,7e-05,6.74052]
[1617895578215,58.14,57881.16,2.5,0.09565,7e-05,6.69102]
[1617895581698,58.15,57882.18,2.5,0.09577,7e-05,6.69729]
[1617895583149,58.15,57881.6,2.5,0.09574,7e-05,6.69579]
[1617895585443,58.17,57874.53,2.5,0.09527,7e-05,6.6703]
[1617895591307,58.19,57869.91,2.5,0.09497,7e-05,6.65323]
[1617895596340,58.21,57871.35,2.5,0.09516,7e-05,6.66295]
[1617895597942,58.21,57868.48,2.5,0.09496,7e-05,6.65247]
[1617895598244,58.21,57868.48,2.5,0.09496,7e-05,6.65247]
[1617895598703,58.22,57858.58,2.5,0.09425,7e-05,6.61454]
[1617895599054,58.22,57858.58,2.5,0.09425,7e-05,6.61454]
[1617895604090,58.24,57845.41,2.5,0.09337,7e-05,6.56767]
[1617895605721,58.25,57829.92,2.5,0.09229,7e-05,6.50931]
[1617895607356,58.25,57830.05,2.5,0.09231,7e-05,6.51084]
[1617895608093,58.26,57821.92,2.5,0.09175,7e-05,6.48033]
[1617895611014,58.27,57818.99,2.5,0.09158,7e-05,6.47115]
[1617895617438,58.31,57810.52,2.5,0.09112,7e-05,6.44611]
[1617895617469,58.31,57810.52,2.5,0.09112,7e-05,6.44611]
[1617895619782,58.31,57810.54,2.5,0.09115,7e-05,6.44745]
[1617895625546,58.35,57820.56,2.5,0.09199,7e-05,6.49265]
[1617895630581,58.37,57819.86,2.5,0.09203,7e-05,6.49506]
[1617895633222,58.38,57820.13,2.5,0.09209,7e-05,6.49819]
[1617895638502,58.41,57819.31,2.5,0.09213,7e-05,6.50015]
[1617895638521,58.41,57819.31,2.5,0.09213,7e-05,6.50015]
[1617895640837,58.41,57818.25,2.5,0.09208,7e-05,6.49701]
[1617895643167,58.42,57817.25,2.5,0.09202,7e-05,6.49417]
[1617895645491,58.43,57817.04,2.5,0.09205,7e-05,6.4954]
[1617895645513,58.43,57817.04,2.5,0.09205,7e-05,6.4954]
[1617895648804,58.43,57804.01,2.5,0.09113,7e-05,6.4461]
[1617895654756,58.43,57795.7,2.5,0.09051,7e-05,6.41085]
[1617895659791,58.44,57780.97,2.5,0.08948,7e-05,6.35505]
[1617895660615,58.44,57780.97,2.5,0.08948,7e-05,6.35505]
[1617895662733,58.44,57766.58,2.5,0.08848,7e-05,6.30067]
[1617895667847,58.45,57757.72,2.5,0.08789,7e-05,6.26841]
[1617895672881,58.46,57760.61,2.5,0.08812,7e-05,6.28112]
[1617895673045,58.46,57760.61,2.5,0.08812,7e-05,6.28112]
[1617895678924,58.47,57759.6,2.5,0.08809,7e-05,6.27905]
[1617895683961,58.47,57755.7,2.5,0.08785,7e-05,6.26578]
[1617895694027,58.48,57780.61,2.5,0.08963,7e-05,6.36311]
[1617895699062,58.49,57788.14,2.5,0.09018,7e-05,6.39274]
[1617895702153,58.49,57803.4,2.5,0.09127,7e-05,6.45175]
[1617895703957,58.49,57800.85,2.5,0.09109,7e-05,6.44196]
[1617895709133,58.49,57815.43,2.5,0.09213,7e-05,6.49841]
[1617895719208,58.49,57821.88,2.5,0.09254,7e-05,6.51905]
[1617895724245,58.49,57826.33,2.5,0.09286,7e-05,6.5359]
[1617895729277,58.48,57824.67,2.5,0.09273,7e-05,6.52905]
[1617895734312,58.48,57823.29,2.5,0.09262,7e-05,6.52336]
[1617895742643,58.48,57818.74,2.5,0.09228,7e-05,6.50532]
[1617895743865,58.48,57816.1,2.5,0.09209,7e-05,6.49509]
[1617895749416,58.48,57773.54,2.5,0.08908,7e-05,6.33217]
[1617895754450,58.49,57769.66,2.5,0.08883,7e-05,6.31853]
[1617895759486,58.49,57773.26,2.5,0.08911,7e-05,6.33338]
[1617895765909,58.5,57785.79,2.5,0.09001,7e-05,6.3825]
[1617895771575,58.5,57807.76,2.5,0.09154,7e-05,6.4637]
[1617895776606,58.5,57811.21,2.5,0.09179,7e-05,6.47708]
[1617895781643,58.5,57806.05,2.5,0.09142,7e-05,6.45725]
[1617895791712,58.5,57804.9,2.5,0.09134,7e-05,6.45308]
[1617895796746,58.51,57804.07,2.5,0.09128,7e-05,6.45007]
[1617895801781,58.51,57794.43,2.5,0.0906,7e-05,6.41327]
[1617895806817,58.51,57783.86,2.5,0.08987,7e-05,6.37331]
[1617895816437,58.52,57778.58,2.5,0.08952,7e-05,6.35451]
[1617895821923,58.52,57775.85,2.5,0.08935,7e-05,6.34513]
[1617895826960,58.53,57772.31,2.5,0.08912,7e-05,6.33265]
[1617895831994,58.53,57774.96,2.5,0.08928,7e-05,6.33999]
[1617895842061,58.54,57777.43,2.5,0.08949,7e-05,6.35122]
[1617895847097,58.55,57770.28,2.5,0.08901,7e-05,6.32507]
[1617895852134,58.55,57765.7,2.5,0.08871,7e-05,6.30873]
[1617895857170,58.56,57764.93,2.5,0.08868,7e-05,6.307]
[1617895864841,58.57,57771.0,2.5,0.08913,7e-05,6.33173]
[1617895864941,58.57,57771.0,2.5,0.08913,7e-05,6.33173]
[1617895866704,58.57,57782.9,2.5,0.08997,7e-05,6.37757]
[1617895866864,58.57,57782.9,2.5,0.08997,7e-05,6.37757]
[1617895868847,58.57,57796.65,2.5,0.09095,7e-05,6.43054]
[1617895874288,58.57,57797.15,2.5,0.09099,7e-05,6.43277]
[1617895879321,58.57,57801.48,2.5,0.09131,7e-05,6.44963]
[1617895889397,58.57,57815.75,2.5,0.09233,7e-05,6.50456]
[1617895894437,58.57,57818.78,2.5,0.09249,7e-05,6.51221]
[1617895899466,58.57,57818.7,2.5,0.09248,7e-05,6.51158]
[1617895905626,58.57,57821.06,2.5,0.09264,7e-05,6.5203]
[1617895916588,58.56,57829.96,2.5,0.09327,7e-05,6.55378]
[1617895921625,58.56,57816.56,2.5,0.09229,7e-05,6.50155]
[1617895926626,58.56,57810.75,2.5,0.09187,7e-05,6.47898]
[1617895931707,58.56,57810.35,2.5,0.09184,7e-05,6.4774]
[1617895941763,58.56,57811.63,2.5,0.09194,7e-05,6.48226]
[1617895946798,58.56,57803.89,2.5,0.09138,7e-05,6.45244]
[1617895949421,58.56,57801.29,2.5,0.0912,7e-05,6.44248]
[1617895951579,58.56,57799.51,2.5,0.09107,7e-05,6.43575]
[1617895956868,58.56,57793.68,2.5,0.09062,7e-05,6.41002]
[1617895966941,58.57,57778.38,2.5,0.08956,7e-05,6.35263]
[1617895971972,58.57,57777.03,2.5,0.08948,7e-05,6.34834]
[1617895974652,58.57,57775.92,2.5,0.08941,7e-05,6.34462]
[1617895980029,58.58,57774.89,2.5,0.08936,7e-05,6.3416]
[1617895991021,58.59,57796.39,2.5,0.09091,7e-05,6.42542]
[1617895996143,58.59,57801.58,2.5,0.09128,7e-05,6.44563]
[1617896001177,58.59,57804.27,2.5,0.09148,7e-05,6.45611]
[1617896006212,58.59,57808.18,2.5,0.09176,7e-05,6.47124]
[1617896016282,58.59,57804.94,2.5,0.09148,7e-05,6.45499]
[1617896021315,58.59,57802.67,2.5,0.09132,7e-05,6.44634]
[1617896026351,58.59,57799.19,2.5,0.09107,7e-05,6.43313]
[1617896031626,58.59,57791.47,2.5,0.09053,7e-05,6.40382]
[1617896042468,58.6,57785.22,2.5,0.09011,7e-05,6.3811]
[1617896047501,58.6,57783.07,2.5,0.08997,7e-05,6.37353]
[1617896052549,58.6,57788.65,2.5,0.09038,7e-05,6.39553]
[1617896062611,58.61,57792.01,2.5,0.09063,7e-05,6.40929]
[1617896067626,58.61,57792.03,2.5,0.09064,7e-05,6.40979]
[1617896072682,58.61,57790.88,2.5,0.09052,7e-05,6.40208]
[1617896077717,58.61,57792.79,2.5,0.09067,7e-05,6.40981]
[1617896089800,58.62,57796.14,2.5,0.09092,7e-05,6.42359]
[1617896094835,58.62,57797.37,2.5,0.09102,7e-05,6.42861]
[1617896099870,58.62,57793.02,2.5,0.09071,7e-05,6.41227]
[1617896104907,58.62,57795.43,2.5,0.09089,7e-05,6.42186]
[1617896114976,58.63,57804.78,2.5,0.09157,7e-05,6.45836]
[1617896120012,58.63,57805.94,2.5,0.09165,7e-05,6.46281]
[1617896125048,58.63,57816.03,2.5,0.09237,7e-05,6.50168]
[1617896130083,58.63,57813.32,2.5,0.09218,7e-05,6.49101]
[1617896140151,58.62,57814.18,2.5,0.09218,7e-05,6.49023]
[1617896145188,58.62,57819.66,2.5,0.09257,7e-05,6.5111]
[1617896150223,58.62,57823.06,2.5,0.09281,7e-05,6.52387]
[1617896155259,58.62,57823.96,2.5,0.09287,7e-05,6.52688]
[1617896165328,58.61,57823.93,2.5,0.09285,7e-05,6.52587]
[1617896170359,58.61,57814.07,2.5,0.09213,7e-05,6.4874]
[1617896175396,58.61,57811.3,2.5,0.09193,7e-05,6.47661]
[1617896180432,58.61,57803.83,2.5,0.09139,7e-05,6.44783]
[1617896190500,58.61,57796.1,2.5,0.09085,7e-05,6.41868]
[1617896196626,58.62,57798.02,2.5,0.09095,7e-05,6.42275]
[1617896202587,58.62,57799.05,2.5,0.09103,7e-05,6.42707]
[1617896202624,58.62,57799.05,2.5,0.09103,7e-05,6.42707]
[1617896202635,58.62,57799.05,2.5,0.09103,7e-05,6.42707]
[1617896213662,58.62,57797.59,2.5,0.09094,7e-05,6.42206]
[1617896218698,58.62,57796.37,2.5,0.09086,7e-05,6.41769]
[1617896223737,58.62,57798.23,2.5,0.091,7e-05,6.42513]
[1617896229626,58.63,57798.84,2.5,0.09105,7e-05,6.42781]
[1617896239852,58.63,57791.21,2.5,0.09052,7e-05,6.39911]
[1617896245896,58.63,57781.72,2.5,0.08986,7e-05,6.36353]
[1617896250927,58.64,57782.06,2.5,0.0899,7e-05,6.36554]
[1617896260998,58.64,57778.45,2.5,0.08963,7e-05,6.3498]
[1617896266031,58.65,57777.3,2.5,0.08957,7e-05,6.3462]
[1617896271066,58.65,57772.12,2.5,0.08922,7e-05,6.32736]
[1617896276102,58.66,57767.77,2.5,0.08893,7e-05,6.3118]
[1617896286174,58.67,57757.96,2.5,0.08829,7e-05,6.2768]
[1617896292214,58.68,57746.04,2.5,0.0875,7e-05,6.23348]
[1617896297249,58.69,57760.03,2.5,0.0885,7e-05,6.28797]
[1617896302283,58.69,57763.73,2.5,0.08878,7e-05,6.30322]
[1617896304399,58.69,57763.87,2.5,0.0888,7e-05,6.3042]
[1617896310342,58.7,57765.85,2.5,0.08896,7e-05,6.3131]
[1617896315379,58.71,57768.63,2.5,0.08913,7e-05,6.32098]
[1617896320410,58.71,57769.86,2.5,0.08923,7e-05,6.32662]
[1617896325446,58.72,57767.82,2.5,0.08911,7e-05,6.3198]
[1617896335516,58.73,57765.76,2.5,0.089,7e-05,6.31388]
[1617896340250,58.73,57763.66,2.5,0.08887,7e-05,6.30674]
[1617896340278,58.73,57763.66,2.5,0.08887,7e-05,6.30674]
[1617896342449,58.74,57764.4,2.5,0.08895,7e-05,6.31099]
[1617896343801,58.75,57766.12,2.5,0.08911,7e-05,6.31993]
[1617896344781,58.75,57764.43,2.5,0.08902,7e-05,6.3147]
[1617896347141,58.77,57759.47,2.5,0.08872,7e-05,6.29829]
[1617896349474,58.78,57758.01,2.5,0.08866,7e-05,6.29515]
[1617896352013,58.79,57755.33,2.5,0.08852,7e-05,6.28738]
[1617896354149,58.81,57754.55,2.5,0.08853,7e-05,6.28801]
[1617896356494,58.82,57753.56,2.5,0.08851,7e-05,6.28669]
[1617896358825,58.84,57753.09,2.5,0.08855,7e-05,6.28851]
[1617896359184,58.84,57753.09,2.5,0.08855,7e-05,6.28851]
[1617896359364,58.84,57753.09,2.5,0.08855,7e-05,6.28851]
[1617896359970,58.84,57753.0,2.5,0.08856,7e-05,6.28937]
[1617896360681,58.84,57753.0,2.5,0.08856,7e-05,6.28937]
[1617896362374,58.85,57710.29,2.5,0.08566,7e-05,6.13005]
[1617896365879,58.86,57731.08,2.5,0.08711,7e-05,6.20974]
[1617896368754,58.87,57732.05,2.5,0.0872,7e-05,6.21478]
[1617896370157,58.87,57730.91,2.5,0.08713,7e-05,6.21081]
[1617896370620,58.87,57730.91,2.5,0.08713,7e-05,6.21081]
[1617896372536,58.87,57724.21,2.5,0.08664,7e-05,6.18253]
[1617896378644,58.88,57719.26,2.5,0.08633,7e-05,6.16591]
[1617896383855,58.9,57696.44,2.5,0.08485,7e-05,6.08372]
[1617896386755,58.9,57688.0,2.5,0.0843,7e-05,6.05337]
[1617896391918,58.92,57686.06,2.5,0.08423,7e-05,6.04976]
[1617896396951,58.94,57681.37,2.5,0.08397,7e-05,6.03518]
[1617896401986,58.95,57673.98,2.5,0.08354,7e-05,6.01074]
[1617896412057,58.98,57685.8,2.5,0.08444,7e-05,6.06069]
[1617896417088,58.99,57702.96,2.5,0.08564,7e-05,6.12707]
[1617896422127,59.0,57715.75,2.5,0.08655,7e-05,6.17703]
[1617896427162,59.01,57716.65,2.5,0.08665,7e-05,6.18225]
[1617896437229,59.03,57727.78,2.5,0.08742,7e-05,6.22359]
[1617896442265,59.04,57723.38,2.5,0.08715,7e-05,6.20861]
[1617896447299,59.04,57725.82,2.5,0.08735,7e-05,6.21935]
[1617896452337,59.05,57724.4,2.5,0.08728,7e-05,6.21559]
[1617896462408,59.07,57722.3,2.5,0.08719,7e-05,6.21084]
[1617896467440,59.08,57723.38,2.5,0.0873,7e-05,6.21643]
[1617896472509,59.08,57722.71,2.5,0.08728,7e-05,6.21549]
[1617896482581,59.1,57720.53,2.5,0.08719,7e-05,6.2104]
[1617896487626,59.11,57720.72,2.5,0.08723,7e-05,6.21267]
[1617896492654,59.11,57717.0,2.5,0.08696,7e-05,6.19658]
[1617896495392,59.12,57719.18,2.5,0.08712,7e-05,6.20541]
[1617896497956,59.12,57718.81,2.5,0.08712,7e-05,6.20497]
[1617896508761,59.14,57723.39,2.5,0.08749,7e-05,6.22553]
[1617896513800,59.15,57723.93,2.5,0.08756,7e-05,6.22895]
[1617896518833,59.15,57724.65,2.5,0.08763,7e-05,6.23304]
[1617896523870,59.16,57724.97,2.5,0.08768,7e-05,6.2356]
[1617896534948,59.18,57722.94,2.5,0.0876,7e-05,6.23128]
[1617896539983,59.18,57722.43,2.5,0.08759,7e-05,6.23073]
[1617896545015,59.19,57721.9,2.5,0.08758,7e-05,6.23011]
[1617896550053,59.2,57722.78,2.5,0.08767,7e-05,6.23478]
[1617896560128,59.21,57725.4,2.5,0.08785,7e-05,6.2435]
[1617896565160,59.22,57724.86,2.5,0.08784,7e-05,6.24272]
[1617896571204,59.22,57725.31,2.5,0.0879,7e-05,6.24591]
[1617896576240,59.23,57725.86,2.5,0.08796,7e-05,6.24921]
[1617896581274,59.24,57727.02,2.5,0.08806,7e-05,6.25473]
[1617896586626,59.24,57727.1,2.5,0.08809,7e-05,6.25621]
[1617896592378,59.25,57727.24,2.5,0.08812,7e-05,6.2581]
[1617896594470,59.25,57729.38,2.5,0.08828,7e-05,6.26661]
[1617896600437,59.26,57732.88,2.5,0.08855,7e-05,6.28107]
[1617896606479,59.26,57732.05,2.5,0.08851,7e-05,6.27904]
[1617896611512,59.27,57728.06,2.5,0.08821,7e-05,6.26128]
[1617896616546,59.27,57726.42,2.5,0.08811,7e-05,6.25624]
[1617896621582,59.28,57726.67,2.5,0.08815,7e-05,6.25832]
[1617896631626,59.29,57724.83,2.5,0.08807,7e-05,6.25366]
[1617896636686,59.3,57725.97,2.5,0.08817,7e-05,6.25906]
[1617896640965,59.3,57724.98,2.5,0.08812,7e-05,6.25621]
[1617896646754,59.31,57724.39,2.5,0.0881,7e-05,6.25538]
[1617896656833,59.32,57688.83,2.5,0.08574,7e-05,6.1257]
[1617896658061,59.33,57690.91,2.5,0.08589,7e-05,6.13384]
[1617896658264,59.33,57690.91,2.5,0.08589,7e-05,6.13384]
[1617896662041,59.33,57698.2,2.5,0.08641,7e-05,6.16258]
[1617896667912,59.34,57712.93,2.5,0.08745,7e-05,6.21956]
[1617896672948,59.35,57708.78,2.5,0.08715,7e-05,6.20166]
[1617896683019,59.37,57708.05,2.5,0.08715,7e-05,6.20197]
[1617896688055,59.37,57705.53,2.5,0.08701,7e-05,6.19405]
[1617896693086,59.38,57705.05,2.5,0.08701,7e-05,6.19409]
[1617896698125,59.39,57698.81,2.5,0.08662,7e-05,6.17248]
[1617896701124,59.39,57699.01,2.5,0.08664,7e-05,6.1739]
[1617896701166,59.4,57702.67,2.5,0.0869,7e-05,6.18788]
[1617896701371,59.4,57702.67,2.5,0.0869,7e-05,6.18788]
[1617896702754,59.4,57702.12,2.5,0.08688,7e-05,6.18702]
[1617896705112,59.41,57708.26,2.5,0.08735,7e-05,6.21233]
[1617896706210,59.43,57709.04,2.5,0.08745,7e-05,6.21759]
[1617896706953,59.43,57709.04,2.5,0.08745,7e-05,6.21759]
[1617896707454,59.43,57710.36,2.5,0.08756,7e-05,6.22374]
[1617896708737,59.44,57713.8,2.5,0.08782,7e-05,6.23776]
[1617896709742,59.44,57715.01,2.5,0.08792,7e-05,6.2435]
[1617896709761,59.44,57715.01,2.5,0.08792,7e-05,6.2435]
[1617896712590,59.46,57718.33,2.5,0.08822,7e-05,6.2595]
[1617896712728,59.46,57718.33,2.5,0.08822,7e-05,6.2595]
[1617896718273,59.5,57722.82,2.5,0.08866,7e-05,6.28342]
[1617896723306,59.53,57731.61,2.5,0.08938,7e-05,6.3222]
[1617896734386,59.59,57729.44,2.5,0.08942,7e-05,6.32277]
[1617896739421,59.62,57732.56,2.5,0.08974,7e-05,6.34009]
[1617896740101,59.62,57732.56,2.5,0.08974,7e-05,6.34009]
[1617896740111,59.62,57732.56,2.5,0.08974,7e-05,6.34009]
[1617896740592,59.62,57732.52,2.5,0.08976,7e-05,6.34106]
[1617896740598,59.62,57732.52,2.5,0.08976,7e-05,6.34106]
[1617896746470,59.66,57731.76,2.5,0.08983,7e-05,6.34464]
[1617896750858,59.68,57730.26,2.5,0.08981,7e-05,6.34334]
[1617896750870,59.68,57730.26,2.5,0.08981,7e-05,6.34334]
[1617896757470,59.71,57736.98,2.5,0.0904,7e-05,6.37493]
[1617896757481,59.71,57736.98,2.5,0.0904,7e-05,6.37493]
[1617896759685,59.73,57734.81,2.5,0.0903,7e-05,6.36987]
[1617896759699,59.73,57734.81,2.5,0.0903,7e-05,6.36987]
[1617896770635,59.78,57740.15,2.5,0.09089,7e-05,6.40114]
[1617896780707,59.83,57744.92,2.5,0.09141,7e-05,6.42885]
[1617896785742,59.86,57744.41,2.5,0.09147,7e-05,6.4316]
[1617896790778,59.88,57745.99,2.5,0.09167,7e-05,6.44219]
[1617896795810,59.9,57747.79,2.5,0.09183,7e-05,6.44974]
[1617896805884,59.95,57749.72,2.5,0.09214,7e-05,6.46589]
[1617896810920,59.97,57746.9,2.5,0.09202,7e-05,6.45961]
[1617896815954,59.99,57746.55,2.5,0.09208,7e-05,6.46269]
[1617896816340,59.99,57746.55,2.5,0.09208,7e-05,6.46269]
[1617896816358,59.99,57746.55,2.5,0.09208,7e-05,6.46269]
[1617896821993,60.02,57740.98,2.5,0.0918,7e-05,6.44702]
[1617896822113,60.02,57740.98,2.5,0.0918,7e-05,6.44702]
[1617896822121,60.02,57740.98,2.5,0.0918,7e-05,6.44702]
[1617896824559,60.03,57741.64,2.5,0.09188,7e-05,6.45127]
[1617896824571,60.03,57741.64,2.5,0.09188,7e-05,6.45127]
[1617896824575,60.03,57741.64,2.5,0.09188,7e-05,6.45127]
[1617896833073,60.07,57742.62,2.5,0.0921,7e-05,6.46286]
[1617896836976,60.08,57743.45,2.5,0.0922,7e-05,6.46855]
[1617896836989,60.08,57743.45,2.5,0.0922,7e-05,6.46855]
[1617896837073,60.08,57743.45,2.5,0.0922,7e-05,6.46855]
[1617896837083,60.08,57743.45,2.5,0.0922,7e-05,6.46855]
[1617896842138,60.11,57740.04,2.5,0.09206,7e-05,6.46087]
[1617896847172,60.13,57738.78,2.5,0.09206,7e-05,6.46042]
[1617896851011,60.15,57738.37,2.5,0.09209,7e-05,6.46232]
[1617896851027,60.15,57738.37,2.5,0.09209,7e-05,6.46232]
[1617896856236,60.18,57742.58,2.5,0.09244,7e-05,6.47943]
[1617896862626,60.2,57744.0,2.5,0.09264,7e-05,6.48969]
[1617896868626,60.23,57745.42,2.5,0.09283,7e-05,6.49981]
[1617896879397,60.27,57746.53,2.5,0.09307,7e-05,6.51255]
[1617896886626,60.3,57746.95,2.5,0.0932,7e-05,6.51945]
[1617896892626,60.32,57749.06,2.5,0.09344,7e-05,6.53187]
[1617896904582,60.36,57749.22,2.5,0.09362,7e-05,6.54111]
[1617896908336,60.37,57746.57,2.5,0.09347,7e-05,6.53328]
[1617896908347,60.37,57746.57,2.5,0.09347,7e-05,6.53328]
[1617896913626,60.4,57746.53,2.5,0.09351,7e-05,6.53365]
[1617896918400,60.41,57745.64,2.5,0.0935,7e-05,6.53319]
[1617896918409,60.41,57745.64,2.5,0.0935,7e-05,6.53319]
[1617896929758,60.46,57747.02,2.5,0.09376,7e-05,6.54678]
[1617896935799,60.48,57746.93,2.5,0.09383,7e-05,6.55052]
[1617896940837,60.49,57746.77,2.5,0.09389,7e-05,6.55333]
[1617896945871,60.51,57747.4,2.5,0.094,7e-05,6.55907]
[1617896955946,60.54,57757.83,2.5,0.09486,7e-05,6.60472]
[1617896960981,60.56,57759.3,2.5,0.09503,7e-05,6.61321]
[1617896966012,60.57,57762.29,2.5,0.09529,7e-05,6.62732]
[1617896971052,60.59,57764.04,2.5,0.09543,7e-05,6.63288]
[1617896979799,60.61,57766.92,2.5,0.09573,7e-05,6.64862]
[1617896985149,60.63,57770.24,2.5,0.09602,7e-05,6.66372]
[1617896990180,60.64,57768.77,2.5,0.09596,7e-05,6.66066]
[1617896992994,60.64,57768.19,2.5,0.09594,7e-05,6.65947]
[1617896993014,60.64,57768.19,2.5,0.09594,7e-05,6.65947]
[1617896993024,60.64,57768.19,2.5,0.09594,7e-05,6.65947]
[1617896993029,60.64,57768.19,2.5,0.09594,7e-05,6.65947]
[1617897006294,60.68,57764.26,2.5,0.09579,7e-05,6.65169]
[1617897011327,60.69,57764.29,2.5,0.09584,7e-05,6.65433]
[1617897016366,60.71,57762.85,2.5,0.09579,7e-05,6.65146]
[1617897018657,60.72,57764.89,2.5,0.09597,7e-05,6.66066]
[1617897020415,60.72,57766.7,2.5,0.09611,7e-05,6.66796]
[1617897026433,60.74,57762.73,2.5,0.09589,7e-05,6.65638]
[1617897031467,60.75,57762.09,2.5,0.09584,7e-05,6.65265]
[1617897035205,60.76,57762.18,2.5,0.09588,7e-05,6.65447]
[1617897037148,60.76,57762.3,2.5,0.09591,7e-05,6.65593]
[1617897042626,60.78,57762.41,2.5,0.09597,7e-05,6.65927]
[1617897054625,60.81,57764.37,2.5,0.09622,7e-05,6.67233]
[1617897059664,60.82,57764.41,2.5,0.09627,7e-05,6.67477]
[1617897064699,60.83,57763.78,2.5,0.09627,7e-05,6.67468]
[1617897069744,60.84,57762.74,2.5,0.09624,7e-05,6.67304]
[1617897079822,60.87,57763.23,2.5,0.09637,7e-05,6.67943]
[1617897084859,60.88,57764.4,2.5,0.09649,7e-05,6.68606]
[1617897089902,60.89,57765.06,2.5,0.09658,7e-05,6.69071]
[1617897094933,60.9,57765.37,2.5,0.0966,7e-05,6.69023]
[1617897101979,60.91,57765.74,2.5,0.09669,7e-05,6.69458]
[1617897107014,60.93,57766.25,2.5,0.09676,7e-05,6.69859]
[1617897112049,60.94,57776.24,2.5,0.09752,7e-05,6.7382]
[1617897117086,60.95,57774.61,2.5,0.09744,7e-05,6.73386]
[1617897120406,60.95,57777.9,2.5,0.0977,7e-05,6.74736]
[1617897131190,60.97,57815.49,2.5,0.10051,7e-05,6.8935]
[1617897141266,60.97,57838.2,2.5,0.10221,7e-05,6.98074]
[1617897147901,60.97,57839.19,2.5,0.10228,7e-05,6.98465]
[1617897153350,60.97,57848.17,2.5,0.10291,8e-05,7.01507]
[1617897158382,60.97,57847.74,2.5,0.10287,8e-05,7.01321]
[1617897168455,60.96,57871.9,2.5,0.10467,8e-05,7.10503]
[1617897170415,60.96,57872.83,2.5,0.10474,8e-05,7.10845]
[1617897175503,60.96,57868.94,2.5,0.10442,8e-05,7.09245]
[1617897180538,60.95,57863.74,2.5,0.10401,8e-05,7.07168]
[1617897185569,60.95,57864.98,2.5,0.10409,8e-05,7.07577]
[1617897190609,60.95,57861.89,2.5,0.10385,8e-05,7.06323]
[1617897200677,60.94,57853.95,2.5,0.10322,8e-05,7.03155]
[1617897205714,60.94,57857.83,2.5,0.10351,8e-05,7.04607]
[1617897210747,60.94,57859.87,2.5,0.10365,8e-05,7.05347]
[1617897215782,60.93,57859.8,2.5,0.10359,8e-05,7.04881]
[1617897225461,60.93,57870.18,2.5,0.10435,8e-05,7.08783]
[1617897230891,60.92,57872.49,2.5,0.10451,8e-05,7.09584]
[1617897237626,60.92,57875.87,2.5,0.10475,8e-05,7.10789]
[1617897243626,60.91,57880.26,2.5,0.10506,8e-05,7.12378]
[1617897245480,60.91,57880.26,2.5,0.10506,8e-05,7.12378]
[1617897245507,60.91,57880.26,2.5,0.10506,8e-05,7.12378]
[1617897246160,60.91,57880.61,2.5,0.10509,8e-05,7.12523]
[1617897252037,60.91,57883.57,2.5,0.10529,8e-05,7.13538]
[1617897252512,60.91,57883.57,2.5,0.10529,8e-05,7.13538]
[1617897258082,60.9,57878.47,2.5,0.10487,8e-05,7.11444]
[1617897263116,60.89,57867.86,2.5,0.10405,8e-05,7.07261]
[1617897267555,60.89,57857.29,2.5,0.10324,8e-05,7.03141]
[1617897278220,60.89,57848.73,2.5,0.10254,8e-05,6.99426]
[1617897283258,60.89,57844.79,2.5,0.10225,7e-05,6.97908]
[1617897288626,60.89,57839.49,2.5,0.10185,7e-05,6.95888]
[1617897299368,60.89,57841.49,2.5,0.10201,7e-05,6.96696]
[1617897301426,60.89,57842.74,2.5,0.1021,7e-05,6.9718]
[1617897307424,60.89,57842.82,2.5,0.10211,7e-05,6.97224]
[1617897312626,60.89,57843.14,2.5,0.10214,7e-05,6.97354]
[1617897317901,60.9,57834.84,2.5,0.10152,7e-05,6.94194]
[1617897324548,60.9,57832.1,2.5,0.10133,7e-05,6.9319]
[1617897329523,60.9,57831.62,2.5,0.1013,7e-05,6.93036]
[1617897334620,60.9,57850.04,2.5,0.10263,8e-05,6.99744]
[1617897339626,60.9,57858.25,2.5,0.10325,8e-05,7.02884]
[1617897339886,60.9,57858.25,2.5,0.10325,8e-05,7.02884]
[1617897339929,60.9,57858.25,2.5,0.10325,8e-05,7.02884]
[1617897341737,60.9,57862.77,2.5,0.1036,8e-05,7.0468]
[1617897348626,60.92,57881.7,2.5,0.10511,8e-05,7.12353]
[1617897353144,60.93,57881.58,2.5,0.10514,8e-05,7.12504]
[1617897355472,60.93,57880.45,2.5,0.10506,8e-05,7.12096]
[1617897355492,60.93,57880.45,2.5,0.10506,8e-05,7.12096]
[1617897357821,60.94,57877.48,2.5,0.10485,8e-05,7.11022]
[1617897358167,60.94,57877.48,2.5,0.10485,8e-05,7.11022]
[1617897358230,60.94,57877.48,2.5,0.10485,8e-05,7.11022]
[1617897360160,60.95,57876.35,2.5,0.10479,8e-05,7.10731]
[1617897362487,60.94,57874.8,2.5,0.10467,8e-05,7.10097]
[1617897364865,60.94,57866.87,2.5,0.10406,8e-05,7.06996]
[1617897367160,60.94,57867.1,2.5,0.10409,8e-05,7.07139]
[1617897369484,60.95,57869.63,2.5,0.10429,8e-05,7.08145]
[1617897369505,60.95,57869.63,2.5,0.10429,8e-05,7.08145]
[1617897370362,60.95,57870.18,2.5,0.10434,8e-05,7.0841]
[1617897375910,60.97,57876.92,2.5,0.10491,8e-05,7.1132]
[1617897380941,60.98,57877.27,2.5,0.10499,8e-05,7.11698]
[1617897385977,60.99,57879.26,2.5,0.10519,8e-05,7.12706]
[1617897391012,61.0,57879.54,2.5,0.10521,8e-05,7.12658]
[1617897395192,61.01,57879.47,2.5,0.10524,8e-05,7.12817]
[1617897402099,61.03,57879.4,2.5,0.1053,8e-05,7.13107]
[1617897404552,61.03,57879.76,2.5,0.10535,8e-05,7.1334]
[1617897410148,61.05,57880.0,2.5,0.10542,8e-05,7.13703]
[1617897415181,61.06,57876.6,2.5,0.10521,8e-05,7.12616]
[1617897425253,61.08,57880.29,2.5,0.10558,8e-05,7.14488]
[1617897430287,61.1,57871.6,2.5,0.10496,8e-05,7.11356]
[1617897435324,61.11,57875.51,2.5,0.10531,8e-05,7.13093]
[1617897440355,61.12,57875.51,2.5,0.10535,8e-05,7.13313]
[1617897450425,61.14,57873.98,2.5,0.10533,8e-05,7.13157]
[1617897455464,61.15,57875.84,2.5,0.10546,8e-05,7.13703]
[1617897460498,61.17,57874.12,2.5,0.10538,8e-05,7.13256]
[1617897463001,61.17,57869.35,2.5,0.10503,8e-05,7.11508]
[1617897473587,61.2,57865.03,2.5,0.10481,8e-05,7.10358]
[1617897478621,61.21,57849.99,2.5,0.10372,8e-05,7.04841]
[1617897483626,61.23,57844.81,2.5,0.10339,8e-05,7.03142]
[1617897488695,61.24,57844.14,2.5,0.1034,8e-05,7.03173]
[1617897498766,61.27,57841.04,2.5,0.10328,7e-05,7.02566]
[1617897504626,61.29,57839.84,2.5,0.10326,7e-05,7.02454]
[1617897509839,61.31,57839.9,2.5,0.10333,7e-05,7.02767]
[1617897514875,61.32,57839.28,2.5,0.10329,7e-05,7.02429]
[1617897524945,61.35,57848.48,2.5,0.10409,8e-05,7.06476]
[1617897530989,61.37,57846.07,2.5,0.10398,8e-05,7.05911]
[1617897536025,61.38,57844.38,2.5,0.10391,8e-05,7.05526]
[1617897540178,61.39,57845.09,2.5,0.104,8e-05,7.06004]
[1617897546091,61.41,57862.89,2.5,0.1054,8e-05,7.13101]
[1617897551130,61.42,57860.87,2.5,0.10529,8e-05,7.1253]
[1617897556164,61.43,57863.03,2.5,0.1055,8e-05,7.1356]
[1617897561198,61.44,57862.0,2.5,0.10546,8e-05,7.13361]
[1617897570069,61.46,57855.78,2.5,0.10506,8e-05,7.11311]
[1617897570316,61.46,57853.93,2.5,0.10492,8e-05,7.10648]
[1617897576305,61.47,57855.49,2.5,0.10504,8e-05,7.11105]
[1617897581343,61.48,57852.02,2.5,0.10483,8e-05,7.09994]
[1617897586378,61.5,57852.05,2.5,0.10487,8e-05,7.10231]
[1617897596445,61.52,57853.91,2.5,0.10511,8e-05,7.11385]
[1617897601482,61.53,57864.6,2.5,0.10596,8e-05,7.15683]
[1617897602388,61.53,57864.6,2.5,0.10596,8e-05,7.15683]
[1617897607525,61.54,57877.76,2.5,0.107,8e-05,7.20941]
[1617897612559,61.55,57881.65,2.5,0.10733,8e-05,7.22574]
[1617897614121,61.55,57885.05,2.5,0.1076,8e-05,7.23911]
[1617897624626,61.6,57928.16,2.5,0.11113,8e-05,7.41482]
[1617897629683,61.62,57930.14,2.5,0.11137,8e-05,7.4264]
[1617897634717,61.64,57929.0,2.5,0.11131,8e-05,7.42188]
[1617897643554,61.67,57936.26,2.5,0.11201,8e-05,7.45596]
[1617897648816,61.7,57945.36,2.5,0.11282,8e-05,7.49554]
[1617897653852,61.71,57965.07,2.5,0.11445,8e-05,7.5753]
[1617897673992,61.77,57987.36,2.5,0.11645,8e-05,7.67223]
[1617897674571,61.77,57987.36,2.5,0.11645,8e-05,7.67223]
[1617897675228,61.77,57987.39,2.5,0.11646,8e-05,7.67276]
[1617897678496,61.77,58004.79,2.5,0.1179,8e-05,7.74206]
[1617897694284,61.79,58028.21,2.5,0.11983,8e-05,7.83285]
[1617897695563,61.79,58026.35,2.5,0.11968,8e-05,7.82568]
[1617897695583,61.79,58026.35,2.5,0.11968,8e-05,7.82568]
[1617897701177,61.77,57999.21,2.5,0.11739,8e-05,7.71607]
[1617897704438,61.77,58011.74,2.5,0.11839,8e-05,7.76391]
[1617897704795,61.77,58011.74,2.5,0.11839,8e-05,7.76391]
[1617897707822,61.77,58026.48,2.5,0.11961,8e-05,7.82263]
[1617897713264,61.77,58046.47,2.5,0.12129,8e-05,7.90229]
[1617897729737,61.78,58048.06,2.5,0.12144,8e-05,7.90969]
[1617897733263,61.78,58036.85,2.5,0.12052,8e-05,7.86571]
[1617897743500,61.78,58063.97,2.5,0.12279,8e-05,7.9731]
[1617897753572,61.78,58062.18,2.5,0.12258,8e-05,7.96165]
[1617897758608,61.78,58068.96,2.5,0.12314,8e-05,7.98839]
[1617897768677,61.78,58069.79,2.5,0.1232,8e-05,7.99116]
[1617897770820,61.78,58067.79,2.5,0.12303,8e-05,7.98316]
[1617897785901,61.78,58049.59,2.5,0.12152,8e-05,7.91181]
[1617897801908,61.8,58005.24,2.5,0.11793,8e-05,7.7403]
[1617897806945,61.81,57998.04,2.5,0.11738,8e-05,7.71365]
[1617897810251,61.81,57992.74,2.5,0.11697,8e-05,7.69392]
[1617897815401,61.8,57989.8,2.5,0.11664,8e-05,7.67636]
[1617897819672,61.81,58010.56,2.5,0.11835,8e-05,7.75861]
[1617897823730,61.81,58012.72,2.5,0.11854,8e-05,7.76788]
[1617897829097,61.82,58002.77,2.5,0.11776,8e-05,7.7306]
[1617897834131,61.83,58004.14,2.5,0.11791,8e-05,7.73748]
[1617897844206,61.84,58003.7,2.5,0.11794,8e-05,7.73872]
[1617897849242,61.85,58006.91,2.5,0.11823,8e-05,7.75272]
[1617897854277,61.86,58006.69,2.5,0.11824,8e-05,7.75318]
[1617897859315,61.87,58008.11,2.5,0.11838,8e-05,7.7601]
[1617897869383,61.88,58005.91,2.5,0.11827,8e-05,7.75436]
[1617897874421,61.89,58003.74,2.5,0.11807,8e-05,7.74323]
[1617897879453,61.9,58003.81,2.5,0.1181,8e-05,7.7449]
[1617897885249,61.9,58013.83,2.5,0.11895,8e-05,7.78542]
[1617897892427,61.91,58017.28,2.5,0.11926,8e-05,7.8004]
[1617897892517,61.91,58017.28,2.5,0.11926,8e-05,7.8004]
[1617897894146,61.91,58033.66,2.5,0.12062,8e-05,7.86516]
[1617897904206,61.92,58046.06,2.5,0.12166,8e-05,7.91437]
[1617897909668,61.92,58041.18,2.5,0.12126,8e-05,7.89547]
[1617897919745,61.92,58049.7,2.5,0.12198,8e-05,7.92947]
[1617897922877,61.92,58049.05,2.5,0.12193,8e-05,7.92691]
[1617897924972,61.92,58047.81,2.5,0.12182,8e-05,7.92208]
[1617897930823,61.92,58048.15,2.5,0.12185,8e-05,7.92354]
[1617897935858,61.92,58031.15,2.5,0.1204,8e-05,7.85299]
[1617897945930,61.93,58030.07,2.5,0.12034,8e-05,7.85007]
[1617897950963,61.93,58027.64,2.5,0.12016,8e-05,7.8412]
[1617897953191,61.94,58026.69,2.5,0.12008,8e-05,7.83774]
[1617897959018,61.94,58024.62,2.5,0.11993,8e-05,7.83045]
[1617897969087,61.95,58026.91,2.5,0.12015,8e-05,7.84104]
[1617897981465,61.95,58040.72,2.5,0.12131,8e-05,7.89597]
[1617897982129,61.95,58038.41,2.5,0.12112,8e-05,7.88692]
[1617897990452,61.96,58038.5,2.5,0.12114,8e-05,7.88784]
[1617897996279,61.96,58026.39,2.5,0.1201,8e-05,7.83695]
[1617898000620,61.96,58026.87,2.5,0.12015,8e-05,7.83939]
[1617898001917,61.96,58027.43,2.5,0.1202,8e-05,7.84173]
[1617898002145,61.96,58027.43,2.5,0.1202,8e-05,7.84173]
[1617898007356,61.95,58028.38,2.5,0.12021,8e-05,7.84235]
[1617898017227,61.92,58021.4,2.5,0.11952,8e-05,7.80931]
[1617898019695,61.91,58019.43,2.5,0.11932,8e-05,7.7998]
[1617898025483,61.89,58018.54,2.5,0.11917,8e-05,7.79293]
[1617898030517,61.87,58012.67,2.5,0.11863,8e-05,7.76709]
[1617898033484,61.86,58006.88,2.5,0.11812,8e-05,7.74281]
[1617898039736,61.85,57997.44,2.5,0.11728,8e-05,7.70254]
[1617898039809,61.85,57997.44,2.5,0.11728,8e-05,7.70254]
[1617898043219,61.84,57986.76,2.5,0.11639,8e-05,7.65951]
[1617898047741,61.83,57976.83,2.5,0.11555,8e-05,7.61892]
[1617898050739,61.82,57967.73,2.5,0.1148,8e-05,7.58251]
[1617898051281,61.82,57967.73,2.5,0.1148,8e-05,7.58251]
[1617898051443,61.82,57967.73,2.5,0.1148,8e-05,7.58251]
[1617898056751,61.82,57948.24,2.5,0.11317,8e-05,7.5015]
[1617898076899,61.79,57954.79,2.5,0.11359,8e-05,7.52236]
[1617898081928,61.79,57960.9,2.5,0.11406,8e-05,7.54517]
[1617898083561,61.79,57962.56,2.5,0.11418,8e-05,7.55141]
[1617898094015,61.77,57966.57,2.5,0.11444,8e-05,7.56424]
[1617898099049,61.76,57963.27,2.5,0.11415,8e-05,7.55015]
[1617898099515,61.76,57963.27,2.5,0.11415,8e-05,7.55015]
[1617898099678,61.76,57963.27,2.5,0.11415,8e-05,7.55015]
[1617898100833,61.76,57961.49,2.5,0.11401,8e-05,7.54295]
[1617898101589,61.76,57953.68,2.5,0.11338,8e-05,7.51234]
[1617898107107,61.75,57961.13,2.5,0.11395,8e-05,7.54026]
[1617898108156,61.75,57961.36,2.5,0.11396,8e-05,7.54093]
[1617898119192,61.74,57962.29,2.5,0.11394,8e-05,7.53828]
[1617898124225,61.74,57962.59,2.5,0.11394,8e-05,7.53842]
[1617898129261,61.73,57962.19,2.5,0.11389,8e-05,7.53582]
[1617898134296,61.72,57959.27,2.5,0.11363,8e-05,7.52345]
[1617898134977,61.72,57959.27,2.5,0.11363,8e-05,7.52345]
[1617898140334,61.72,57949.28,2.5,0.11282,8e-05,7.48356]
[1617898142944,61.72,57946.98,2.5,0.11263,8e-05,7.47434]
[1617898148394,61.71,57955.41,2.5,0.11328,8e-05,7.50634]
[1617898153155,61.71,57965.29,2.5,0.11405,8e-05,7.54414]
[1617898154669,61.71,57960.85,2.5,0.11369,8e-05,7.5264]
[1617898157000,61.7,57953.81,2.5,0.11312,8e-05,7.49863]
[1617898159338,61.7,57956.87,2.5,0.11336,8e-05,7.51025]
[1617898161702,61.7,57957.66,2.5,0.11341,8e-05,7.51284]
[1617898162124,61.7,57957.66,2.5,0.11341,8e-05,7.51284]
[1617898162274,61.7,57957.66,2.5,0.11341,8e-05,7.51284]
[1617898165970,61.7,57940.67,2.5,0.11205,8e-05,7.4462]
[1617898171554,61.7,57929.72,2.5,0.11113,8e-05,7.39956]
[1617898174661,61.7,57928.97,2.5,0.11107,8e-05,7.39663]
[1617898180613,61.7,57917.46,2.5,0.11018,8e-05,7.35228]
[1617898185723,61.7,57915.02,2.5,0.10999,8e-05,7.34311]
[1617898191695,61.7,57909.82,2.5,0.1096,8e-05,7.32358]
[1617898194382,61.7,57906.55,2.5,0.10935,8e-05,7.31116]
[1617898199751,61.71,57908.67,2.5,0.10952,8e-05,7.31984]
[1617898204783,61.71,57904.65,2.5,0.10922,8e-05,7.30487]
[1617898214852,61.71,57913.06,2.5,0.1099,8e-05,7.33843]
[1617898219892,61.72,57910.04,2.5,0.10967,8e-05,7.32716]
[1617898224926,61.72,57909.15,2.5,0.10961,8e-05,7.32418]
[1617898229961,61.72,57916.6,2.5,0.1102,8e-05,7.35332]
[1617898240032,61.72,57918.97,2.5,0.11034,8e-05,7.35887]
[1617898240100,61.72,57918.97,2.5,0.11034,8e-05,7.35887]
[1617898246074,61.72,57915.99,2.5,0.11012,8e-05,7.34775]
[1617898249805,61.73,57912.19,2.5,0.10983,8e-05,7.33323]
[1617898250056,61.73,57912.19,2.5,0.10983,8e-05,7.33323]
[1617898251374,61.73,57905.32,2.5,0.10929,8e-05,7.3069]
[1617898257152,61.73,57916.92,2.5,0.11021,8e-05,7.35207]
[1617898267222,61.73,57918.33,2.5,0.11032,8e-05,7.35783]
[1617898270498,61.73,57913.43,2.5,0.10994,8e-05,7.33904]
[1617898277334,61.73,57912.16,2.5,0.10985,8e-05,7.33464]
[1617898279389,61.73,57913.31,2.5,0.10995,8e-05,7.3392]
[1617898290421,61.74,57897.75,2.5,0.10877,8e-05,7.28087]
[1617898291975,61.74,57899.82,2.5,0.10889,8e-05,7.28509]
[1617898294513,61.75,57894.97,2.5,0.10852,8e-05,7.26684]
[1617898295439,61.75,57894.97,2.5,0.10852,8e-05,7.26684]
[1617898300495,61.76,57896.47,2.5,0.10867,8e-05,7.27445]
[1617898302872,61.76,57896.25,2.5,0.10866,8e-05,7.27394]
[1617898307682,61.76,57913.77,2.5,0.11004,8e-05,7.34195]
[1617898308065,61.76,57913.77,2.5,0.11004,8e-05,7.34195]
[1617898310618,61.77,57917.32,2.5,0.11035,8e-05,7.35742]
[1617898311342,61.77,57917.32,2.5,0.11035,8e-05,7.35742]
[1617898311399,61.77,57917.32,2.5,0.11035,8e-05,7.35742]
[1617898312160,61.77,57916.51,2.5,0.11029,8e-05,7.35432]
[1617898312448,61.77,57916.51,2.5,0.11029,8e-05,7.35432]
[1617898313010,61.77,57919.96,2.5,0.11056,8e-05,7.36768]
[1617898315356,61.78,57918.22,2.5,0.11044,8e-05,7.36183]
[1617898317663,61.78,57928.69,2.5,0.11128,8e-05,7.40316]
[1617898317678,61.78,57928.69,2.5,0.11128,8e-05,7.40316]
[1617898319771,61.78,57927.9,2.5,0.11121,8e-05,7.40004]
[1617898321565,61.78,57928.52,2.5,0.11126,8e-05,7.40241]
[1617898321603,61.78,57928.52,2.5,0.11126,8e-05,7.40241]
[1617898322361,61.78,57925.32,2.5,0.11101,8e-05,7.38999]
[1617898322387,61.78,57925.32,2.5,0.11101,8e-05,7.38999]
[1617898330706,61.78,57946.34,2.5,0.11265,8e-05,7.47082]
[1617898340776,61.77,57943.24,2.5,0.11238,8e-05,7.45729]
[1617898345811,61.77,57931.12,2.5,0.11141,8e-05,7.40979]
[1617898350843,61.76,57927.73,2.5,0.11114,8e-05,7.39655]
[1617898356626,61.77,57920.19,2.5,0.1105,8e-05,7.36362]
[1617898361343,61.77,57918.99,2.5,0.11041,8e-05,7.35912]
[1617898365140,61.77,57898.67,2.5,0.10884,8e-05,7.28113]
[1617898368010,61.77,57915.12,2.5,0.11013,8e-05,7.34488]
[1617898368887,61.77,57914.61,2.5,0.11009,8e-05,7.34297]
[1617898371464,61.77,57918.85,2.5,0.11042,8e-05,7.35945]
[1617898376842,61.77,57918.43,2.5,0.11039,8e-05,7.35802]
[1617898382060,61.77,57916.12,2.5,0.11022,8e-05,7.34939]
[1617898392133,61.77,57950.23,2.5,0.1129,8e-05,7.48138]
[1617898397168,61.77,57952.87,2.5,0.11309,8e-05,7.49092]
[1617898402205,61.76,57950.19,2.5,0.11287,8e-05,7.4798]
[1617898407245,61.76,57947.68,2.5,0.11266,8e-05,7.46946]
[1617898417314,61.76,57928.48,2.5,0.11108,8e-05,7.39049]
[1617898422351,61.76,57927.34,2.5,0.11099,8e-05,7.38606]
[1617898427381,61.76,57931.57,2.5,0.11132,8e-05,7.40236]
[1617898437457,61.76,57944.94,2.5,0.11236,8e-05,7.45372]
[1617898438309,61.76,57944.94,2.5,0.11236,8e-05,7.45372]
[1617898438892,61.75,57946.35,2.5,0.11247,8e-05,7.4591]
[1617898444501,61.75,57935.22,2.5,0.11158,8e-05,7.41552]
[1617898449536,61.75,57934.62,2.5,0.11153,8e-05,7.41299]
[1617898454617,61.75,57939.24,2.5,0.11189,8e-05,7.43069]
[1617898465692,61.75,57945.51,2.5,0.11237,8e-05,7.45428]
[1617898470730,61.74,57936.25,2.5,0.11163,8e-05,7.418]
[1617898475766,61.74,57938.99,2.5,0.11179,8e-05,7.42441]
[1617898480797,61.74,57935.08,2.5,0.11148,8e-05,7.40901]
[1617898490874,61.74,57937.78,2.5,0.11168,8e-05,7.41893]
[1617898495905,61.74,57929.27,2.5,0.11101,8e-05,7.38586]
[1617898500943,61.74,57931.6,2.5,0.11119,8e-05,7.39489]
[1617898501778,61.74,57931.6,2.5,0.11119,8e-05,7.39489]
[1617898502515,61.74,57931.62,2.5,0.11119,8e-05,7.39494]
[1617898513028,61.73,57950.45,2.5,0.11267,8e-05,7.46727]
[1617898518063,61.73,57953.34,2.5,0.11288,8e-05,7.47792]
[1617898523097,61.73,57953.43,2.5,0.11288,8e-05,7.47767]
[1617898528130,61.72,57965.34,2.5,0.11381,8e-05,7.52338]
[1617898538202,61.71,57967.94,2.5,0.11393,8e-05,7.52752]
[1617898543236,61.71,57958.93,2.5,0.11319,8e-05,7.49127]
[1617898548273,61.7,57958.48,2.5,0.11313,8e-05,7.48881]
[1617898553306,61.7,57958.65,2.5,0.11313,8e-05,7.4888]
[1617898563380,61.69,57958.93,2.5,0.11313,8e-05,7.48844]
[1617898568418,61.69,57958.14,2.5,0.11305,8e-05,7.48467]
[1617898573453,61.68,57959.23,2.5,0.11312,8e-05,7.48824]
[1617898578487,61.68,57958.06,2.5,0.11301,8e-05,7.48301]
[1617898587697,61.67,57948.9,2.5,0.11226,8e-05,7.4464]
[1617898593594,61.67,57940.07,2.5,0.11151,8e-05,7.4078]
[1617898598627,61.67,57937.82,2.5,0.11133,8e-05,7.39898]
[1617898603665,61.67,57935.84,2.5,0.11117,8e-05,7.3913]
[1617898613736,61.67,57935.41,2.5,0.11114,8e-05,7.38958]
[1617898615199,61.67,57935.37,2.5,0.11113,8e-05,7.38944]
[1617898620783,61.67,57930.1,2.5,0.11072,8e-05,7.36911]
[1617898625163,61.67,57928.36,2.5,0.11059,8e-05,7.36252]
[1617898629823,61.67,57926.15,2.5,0.11042,8e-05,7.35413]
[1617898634878,61.68,57925.7,2.5,0.11039,8e-05,7.35259]
[1617898639917,61.68,57919.45,2.5,0.1099,8e-05,7.32873]
[1617898644951,61.68,57918.97,2.5,0.10988,8e-05,7.32728]
[1617898649983,61.68,57919.11,2.5,0.1099,8e-05,7.32825]
[1617898660058,61.69,57919.26,2.5,0.10988,8e-05,7.32588]
[1617898665092,61.69,57918.28,2.5,0.10981,8e-05,7.3225]
[1617898669010,61.69,57917.29,2.5,0.10974,8e-05,7.31904]
[1617898674152,61.69,57916.39,2.5,0.10968,8e-05,7.31603]
[1617898674385,61.69,57916.39,2.5,0.10968,8e-05,7.31603]
[1617898682849,61.7,57916.35,2.5,0.10969,8e-05,7.31662]
[1617898688255,61.7,57915.46,2.5,0.10963,8e-05,7.31374]
[1617898693288,61.7,57914.69,2.5,0.10958,8e-05,7.31126]
[1617898698321,61.71,57916.66,2.5,0.10975,8e-05,7.31939]
[1617898703358,61.71,57917.47,2.5,0.10982,8e-05,7.32297]
[1617898713425,61.71,57898.9,2.5,0.10835,8e-05,7.24853]
[1617898718463,61.72,57882.0,2.5,0.10707,8e-05,7.1848]
[1617898723499,61.73,57879.04,2.5,0.10688,8e-05,7.17488]
[1617898729585,61.74,57866.89,2.5,0.10598,8e-05,7.13004]
[1617898729612,61.74,57866.89,2.5,0.10598,8e-05,7.13004]
[1617898729663,61.74,57866.89,2.5,0.10598,8e-05,7.13004]
[1617898732439,61.74,57861.57,2.5,0.10557,8e-05,7.10947]
[1617898737557,61.73,57854.12,2.5,0.10498,8e-05,7.07967]
[1617898737580,61.73,57854.12,2.5,0.10498,8e-05,7.07967]
[1617898738493,61.73,57853.54,2.5,0.10493,8e-05,7.07719]
[1617898740295,61.73,57854.18,2.5,0.10497,8e-05,7.07917]
[1617898742621,61.72,57854.93,2.5,0.10502,8e-05,7.08155]
[1617898744453,61.72,57852.57,2.5,0.10483,8e-05,7.07206]
[1617898745537,61.72,57852.09,2.5,0.10479,8e-05,7.06999]
[1617898745544,61.72,57852.09,2.5,0.10479,8e-05,7.06999]
[1617898747919,61.72,57849.07,2.5,0.10455,8e-05,7.05784]
[1617898747935,61.72,57849.07,2.5,0.10455,8e-05,7.05784]
[1617898750544,61.71,57848.51,2.5,0.1045,8e-05,7.0553]
[1617898752163,61.71,57848.25,2.5,0.10447,8e-05,7.05409]
[1617898752296,61.71,57848.25,2.5,0.10447,8e-05,7.05409]
[1617898754364,61.71,57854.72,2.5,0.10495,8e-05,7.07812]
[1617898756689,61.71,57852.79,2.5,0.10479,8e-05,7.07028]
[1617898759010,61.7,57853.67,2.5,0.10485,8e-05,7.07295]
[1617898759039,61.7,57853.67,2.5,0.10485,8e-05,7.07295]
[1617898759113,61.7,57853.67,2.5,0.10485,8e-05,7.07295]
[1617898761067,61.71,57852.8,2.5,0.1048,8e-05,7.07054]
[1617898761364,61.71,57852.8,2.5,0.1048,8e-05,7.07054]
[1617898763736,61.7,57852.1,2.5,0.10474,8e-05,7.06742]
[1617898763762,61.7,57852.1,2.5,0.10474,8e-05,7.06742]
[1617898766066,61.71,57852.65,2.5,0.10478,8e-05,7.06976]
[1617898768402,61.71,57852.47,2.5,0.10477,8e-05,7.06906]
[1617898770168,61.7,57854.26,2.5,0.1049,8e-05,7.07542]
[1617898770178,61.7,57854.26,2.5,0.1049,8e-05,7.07542]
[1617898771033,61.7,57852.45,2.5,0.10475,8e-05,7.06829]
[1617898772487,61.7,57847.45,2.5,0.10432,8e-05,7.04513]
[1617898777535,61.7,57840.58,2.5,0.10379,8e-05,7.01803]
[1617898777540,61.7,57840.58,2.5,0.10379,8e-05,7.01803]
[1617898782819,61.69,57841.69,2.5,0.10385,8e-05,7.02133]
[1617898787669,61.69,57842.16,2.5,0.10387,8e-05,7.02251]
[1617898792983,61.68,57842.93,2.5,0.10391,8e-05,7.02447]
[1617898793241,61.68,57842.93,2.5,0.10391,8e-05,7.02447]
[1617898794108,61.68,57840.9,2.5,0.10376,8e-05,7.01658]
[1617898794141,61.68,57840.9,2.5,0.10376,8e-05,7.01658]
[1617898794957,61.68,57843.15,2.5,0.10392,8e-05,7.02499]
[1617898794968,61.68,57843.15,2.5,0.10392,8e-05,7.02499]
[1617898800032,61.68,57846.62,2.5,0.10417,8e-05,7.03744]
[1617898802239,61.67,57844.65,2.5,0.10401,8e-05,7.02956]
[1617898803213,61.67,57856.46,2.5,0.1049,8e-05,7.07442]
[1617898803296,61.67,57856.46,2.5,0.1049,8e-05,7.07442]
[1617898803355,61.67,57856.46,2.5,0.1049,8e-05,7.07442]
[1617898805873,61.67,57862.53,2.5,0.10535,8e-05,7.09714]
[1617898807273,61.67,57862.23,2.5,0.10532,8e-05,7.09547]
[1617898808208,61.67,57865.89,2.5,0.10559,8e-05,7.1092]
[1617898808219,61.67,57865.89,2.5,0.10559,8e-05,7.1092]
[1617898809670,61.67,57865.02,2.5,0.10554,8e-05,7.10668]
[1617898810561,61.67,57865.02,2.5,0.10554,8e-05,7.10668]
[1617898812887,61.67,57871.06,2.5,0.10598,8e-05,7.12889]
[1617898815211,61.66,57868.86,2.5,0.1058,8e-05,7.11989]
[1617898815227,61.66,57868.86,2.5,0.1058,8e-05,7.11989]
[1617898817571,61.67,57866.66,2.5,0.10565,8e-05,7.1122]
[1617898819890,61.66,57869.76,2.5,0.10587,8e-05,7.1235]
[1617898819917,61.66,57869.76,2.5,0.10587,8e-05,7.1235]
[1617898822173,61.67,57867.26,2.5,0.10569,8e-05,7.11443]
[1617898822230,61.67,57867.26,2.5,0.10569,8e-05,7.11443]
[1617898824578,61.66,57867.9,2.5,0.10573,8e-05,7.11631]
[1617898824607,61.66,57867.9,2.5,0.10573,8e-05,7.11631]
[1617898826919,61.67,57867.96,2.5,0.10575,8e-05,7.1173]
[1617898829256,61.67,57867.88,2.5,0.10574,8e-05,7.11681]
[1617898829283,61.67,57867.88,2.5,0.10574,8e-05,7.11681]
[1617898830951,61.67,57867.15,2.5,0.1057,8e-05,7.11479]
[1617898831593,61.67,57867.15,2.5,0.10565,8e-05,7.11088]
[1617898833947,61.67,57866.9,2.5,0.10561,8e-05,7.10908]
[1617898836296,61.66,57867.47,2.5,0.10565,8e-05,7.11071]
[1617898836333,61.66,57867.47,2.5,0.10565,8e-05,7.11071]
[1617898838527,61.67,57867.06,2.5,0.10563,8e-05,7.10992]
[1617898838532,61.67,57867.06,2.5,0.10563,8e-05,7.10992]
[1617898838543,61.67,57867.06,2.5,0.10563,8e-05,7.10992]
[1617898838545,61.67,57867.06,2.5,0.10563,8e-05,7.10992]
[1617898839257,61.67,57867.06,2.5,0.10563,8e-05,7.10992]
[1617898839291,61.67,57867.06,2.5,0.10563,8e-05,7.10992]
[1617898840648,61.67,57858.64,2.5,0.10499,8e-05,7.07784]
[1617898843366,61.67,57852.79,2.5,0.10454,8e-05,7.05488]
[1617898843629,61.67,57852.79,2.5,0.10454,8e-05,7.05488]
[1617898848017,61.66,57849.66,2.5,0.10429,8e-05,7.04221]
[1617898850365,61.66,57847.75,2.5,0.10414,8e-05,7.03458]
[1617898852695,61.66,57847.05,2.5,0.10407,8e-05,7.03138]
[1617898855025,61.65,57846.65,2.5,0.10404,8e-05,7.02954]
[1617898859700,61.65,57846.33,2.5,0.104,8e-05,7.02748]
[1617898859719,61.65,57846.33,2.5,0.104,8e-05,7.02748]
[1617898859984,61.65,57846.33,2.5,0.104,8e-05,7.02748]
[1617898862068,61.65,57846.82,2.5,0.10404,8e-05,7.02972]
[1617898864387,61.65,57847.15,2.5,0.10407,8e-05,7.0313]
[1617898866716,61.65,57847.91,2.5,0.10412,8e-05,7.03372]
[1617898869059,61.65,57850.93,2.5,0.10434,8e-05,7.04487]
[1617898869093,61.65,57850.93,2.5,0.10434,8e-05,7.04487]
[1617898869269,61.65,57850.93,2.5,0.10434,8e-05,7.04487]
[1617898870852,61.65,57852.47,2.5,0.10446,8e-05,7.05104]
[1617898871824,61.65,57852.11,2.5,0.10444,8e-05,7.05015]
[1617898872154,61.65,57852.11,2.5,0.10444,8e-05,7.05015]
[1617898873740,61.66,57853.6,2.5,0.10456,8e-05,7.05611]
[1617898876121,61.65,57859.47,2.5,0.105,8e-05,7.07814]
[1617898876153,61.65,57859.47,2.5,0.105,8e-05,7.07814]
[1617898878427,61.65,57863.21,2.5,0.10529,8e-05,7.09263]
[1617898880765,61.65,57866.14,2.5,0.10551,8e-05,7.10373]
[1617898880776,61.65,57866.14,2.5,0.10551,8e-05,7.10373]
[1617898882868,61.65,57863.59,2.5,0.10532,8e-05,7.09411]
[1617898882876,61.65,57863.59,2.5,0.10532,8e-05,7.09411]
[1617898883134,61.65,57863.59,2.5,0.10532,8e-05,7.09411]
[1617898883560,61.65,57863.59,2.5,0.10532,8e-05,7.09411]
[1617898885464,61.66,57865.61,2.5,0.10547,8e-05,7.10199]
[1617898885490,61.66,57865.61,2.5,0.10547,8e-05,7.10199]
[1617898887034,61.66,57865.33,2.5,0.10545,8e-05,7.10106]
[1617898887332,61.66,57865.33,2.5,0.10545,8e-05,7.10106]
[1617898887791,61.66,57863.42,2.5,0.10532,8e-05,7.09417]
[1617898890155,61.66,57866.99,2.5,0.10559,8e-05,7.10799]
[1617898892477,61.66,57871.39,2.5,0.10587,8e-05,7.12037]
[1617898892510,61.66,57871.39,2.5,0.10587,8e-05,7.12037]
[1617898894000,61.66,57874.05,2.5,0.10607,8e-05,7.13063]
[1617898894816,61.66,57874.11,2.5,0.10608,8e-05,7.13124]
[1617898895410,61.66,57874.11,2.5,0.10608,8e-05,7.13124]
[1617898895415,61.66,57874.11,2.5,0.10608,8e-05,7.13124]
[1617898897152,61.66,57875.86,2.5,0.10623,8e-05,7.13865]
[1617898899475,61.66,57878.07,2.5,0.10639,8e-05,7.14682]
[1617898899494,61.66,57878.07,2.5,0.10639,8e-05,7.14682]
[1617898900161,61.66,57878.31,2.5,0.10642,8e-05,7.1481]
[1617898901780,61.66,57877.73,2.5,0.10636,8e-05,7.14522]
[1617898901799,61.66,57877.73,2.5,0.10636,8e-05,7.14522]
[1617898902126,61.66,57877.73,2.5,0.10636,8e-05,7.14522]
[1617898906531,61.65,57877.15,2.5,0.10629,8e-05,7.14169]
[1617898907486,61.65,57877.46,2.5,0.10631,8e-05,7.14255]
[1617898907535,61.65,57877.46,2.5,0.10631,8e-05,7.14255]
[1617898907575,61.65,57877.46,2.5,0.10631,8e-05,7.14255]
[1617898908870,61.65,57879.83,2.5,0.1065,8e-05,7.15236]
[1617898911191,61.65,57880.97,2.5,0.10658,8e-05,7.15606]
[1617898911212,61.65,57880.97,2.5,0.10658,8e-05,7.15606]
[1617898912495,61.65,57879.63,2.5,0.10648,8e-05,7.15125]
[1617898913530,61.65,57878.77,2.5,0.10642,8e-05,7.14829]
[1617898915876,61.65,57879.45,2.5,0.10645,8e-05,7.14989]
[1617898915897,61.65,57879.45,2.5,0.10645,8e-05,7.14989]
[1617898918222,61.65,57879.5,2.5,0.10647,8e-05,7.15074]
[1617898920576,61.65,57880.5,2.5,0.10653,8e-05,7.15392]
[1617898920603,61.65,57880.5,2.5,0.10653,8e-05,7.15392]
[1617898922908,61.65,57880.41,2.5,0.10655,8e-05,7.15458]
[1617898923951,61.65,57880.65,2.5,0.10656,8e-05,7.15514]
[1617898924231,61.65,57880.65,2.5,0.10656,8e-05,7.15514]
[1617898924252,61.65,57880.65,2.5,0.10656,8e-05,7.15514]
[1617898924260,61.65,57880.65,2.5,0.10656,8e-05,7.15514]
[1617898924814,61.65,57880.65,2.5,0.10656,8e-05,7.15514]
[1617898926155,61.65,57879.81,2.5,0.10648,8e-05,7.15123]
[1617898926167,61.65,57879.81,2.5,0.10648,8e-05,7.15123]
[1617898931961,61.64,57873.18,2.5,0.10594,8e-05,7.12395]
[1617898936995,61.63,57873.14,2.5,0.1059,8e-05,7.12234]
[1617898942028,61.62,57873.57,2.5,0.10591,8e-05,7.12253]
[1617898952098,61.61,57870.36,2.5,0.10555,8e-05,7.10359]
[1617898957134,61.6,57869.04,2.5,0.10543,8e-05,7.09722]
[1617898962166,61.59,57866.67,2.5,0.10522,8e-05,7.08691]
[1617898967205,61.59,57868.35,2.5,0.10532,8e-05,7.09211]
[1617898972239,61.58,57869.87,2.5,0.10541,8e-05,7.09672]
[1617898973979,61.58,57870.1,2.5,0.10543,8e-05,7.09734]
[1617898974012,61.58,57870.1,2.5,0.10543,8e-05,7.09734]
[1617898978288,61.57,57872.31,2.5,0.10557,8e-05,7.10452]
[1617898978298,61.57,57872.31,2.5,0.10557,8e-05,7.10452]
[1617898985329,61.56,57861.95,2.5,0.10475,8e-05,7.06318]
[1617898990362,61.56,57854.6,2.5,0.10417,8e-05,7.0342]
[1617898995402,61.56,57843.85,2.5,0.10335,8e-05,6.99257]
[1617899000442,61.55,57835.32,2.5,0.1027,7e-05,6.95973]
[1617899005473,61.55,57833.9,2.5,0.10259,7e-05,6.95408]
[1617899010511,61.55,57822.14,2.5,0.10171,7e-05,6.90924]
[1617899015543,61.55,57827.61,2.5,0.10207,7e-05,6.92613]
[1617899020581,61.55,57831.97,2.5,0.10239,7e-05,6.94262]
[1617899025613,61.55,57831.34,2.5,0.10234,7e-05,6.94007]
[1617899030654,61.55,57820.16,2.5,0.10151,7e-05,6.89771]
[1617899035688,61.55,57820.19,2.5,0.10152,7e-05,6.89799]
[1617899040723,61.55,57823.24,2.5,0.10175,7e-05,6.90967]
[1617899041943,61.55,57823.52,2.5,0.10177,7e-05,6.91077]
[1617899047579,61.55,57829.53,2.5,0.10222,7e-05,6.93352]
[1617899052806,61.55,57829.23,2.5,0.10219,7e-05,6.93226]
[1617899058626,61.55,57829.56,2.5,0.10221,7e-05,6.93342]
[1617899063884,61.55,57829.26,2.5,0.10219,7e-05,6.93217]
[1617899068918,61.55,57828.3,2.5,0.10212,7e-05,6.92844]
[1617899073954,61.55,57820.85,2.5,0.10151,7e-05,6.89627]
[1617899078986,61.55,57821.7,2.5,0.10158,7e-05,6.89965]
[1617899084025,61.55,57822.25,2.5,0.10162,7e-05,6.9019]
[1617899089059,61.55,57825.57,2.5,0.10187,7e-05,6.91458]
[1617899094092,61.55,57824.88,2.5,0.10182,7e-05,6.91202]
[1617899099129,61.55,57828.53,2.5,0.10209,7e-05,6.92591]
[1617899104166,61.55,57827.79,2.5,0.10204,7e-05,6.92312]
[1617899109626,61.55,57828.82,2.5,0.10211,7e-05,6.92699]
[1617899115241,61.55,57829.16,2.5,0.10214,7e-05,6.92821]
[1617899120279,61.55,57827.99,2.5,0.10205,7e-05,6.92372]
[1617899125313,61.55,57828.2,2.5,0.10207,7e-05,6.9245]
[1617899130346,61.55,57827.8,2.5,0.10203,7e-05,6.92293]
[1617899135382,61.55,57823.03,2.5,0.10163,7e-05,6.90103]
[1617899140419,61.55,57822.32,2.5,0.10158,7e-05,6.89848]
[1617899145455,61.55,57822.84,2.5,0.10162,7e-05,6.90061]
[1617899151626,61.55,57824.29,2.5,0.10173,7e-05,6.90625]
[1617899157536,61.55,57830.8,2.5,0.10222,7e-05,6.93093]
[1617899162573,61.55,57833.07,2.5,0.10239,7e-05,6.9394]
[1617899167606,61.55,57843.56,2.5,0.10317,8e-05,6.97913]
[1617899172626,61.55,57851.85,2.5,0.10378,8e-05,7.01023]
[1617899177682,61.55,57863.23,2.5,0.10463,8e-05,7.05301]
[1617899182718,61.54,57865.51,2.5,0.10478,8e-05,7.0608]
[1617899187754,61.54,57866.45,2.5,0.10483,8e-05,7.06337]
[1617899192790,61.53,57868.3,2.5,0.1049,8e-05,7.06551]
[1617899197825,61.52,57863.92,2.5,0.10455,8e-05,7.04783]
[1617899202858,61.52,57867.74,2.5,0.10482,8e-05,7.06147]
[1617899207895,61.51,57860.72,2.5,0.10427,8e-05,7.03368]
[1617899212928,61.51,57857.67,2.5,0.10402,8e-05,7.02128]
[1617899217964,61.51,57857.48,2.5,0.10399,8e-05,7.01986]
[1617899222997,61.5,57855.59,2.5,0.10384,8e-05,7.01201]
[1617899228033,61.5,57856.65,2.5,0.1039,8e-05,7.01536]
[1617899233068,61.5,57856.95,2.5,0.10391,8e-05,7.01587]
[1617899238103,61.49,57856.74,2.5,0.10388,8e-05,7.01427]
[1617899243138,61.49,57855.46,2.5,0.10377,8e-05,7.00876]
[1617899248173,61.49,57853.1,2.5,0.10358,8e-05,6.99918]
[1617899253206,61.48,57854.31,2.5,0.10361,8e-05,6.99939]
[1617899258246,61.48,57854.86,2.5,0.10364,8e-05,7.00092]
[1617899263281,61.48,57854.99,2.5,0.10364,8e-05,7.00087]
[1617899268315,61.47,57855.89,2.5,0.1037,8e-05,7.00379]
[1617899273353,61.47,57857.1,2.5,0.10378,8e-05,7.00781]
[1617899278389,61.47,57855.41,2.5,0.10364,8e-05,7.0008]
[1617899283425,61.47,57855.6,2.5,0.10364,8e-05,7.00096]
[1617899289467,61.46,57855.39,2.5,0.10361,8e-05,6.99954]
[1617899295626,61.46,57855.33,2.5,0.1036,8e-05,6.99866]
[1617899301626,61.45,57855.28,2.5,0.10358,8e-05,6.99783]
[1617899307626,61.45,57855.23,2.5,0.10356,8e-05,6.99702]
[1617899313626,61.45,57854.46,2.5,0.10344,8e-05,6.98958]
[1617899315446,61.45,57854.49,2.5,0.10344,8e-05,6.98961]
[1617899320754,61.45,57855.73,2.5,0.10353,8e-05,6.99378]
[1617899325792,61.44,57857.7,2.5,0.10366,8e-05,7.0008]
[1617899330825,61.44,57858.83,2.5,0.10374,8e-05,7.00458]
[1617899336870,61.44,57856.68,2.5,0.10356,8e-05,6.99574]
[1617899341900,61.43,57855.59,2.5,0.10347,8e-05,6.99109]
[1617899346940,61.43,57860.49,2.5,0.10383,8e-05,7.00928]
[1617899351976,61.43,57855.36,2.5,0.10343,8e-05,6.98914]
[1617899357008,61.43,57854.04,2.5,0.10332,8e-05,6.98369]
[1617899362041,61.42,57855.24,2.5,0.10341,8e-05,6.98785]
[1617899367077,61.42,57855.66,2.5,0.10343,8e-05,6.98903]
[1617899372113,61.42,57856.0,2.5,0.1034,8e-05,6.98599]
[1617899377147,61.42,57857.15,2.5,0.10347,8e-05,6.98995]
[1617899382184,61.41,57857.2,2.5,0.10347,8e-05,6.98972]
[1617899387220,61.41,57857.28,2.5,0.10347,8e-05,6.98955]
[1617899393257,61.41,57857.52,2.5,0.10347,8e-05,6.98995]
[1617899398303,61.41,57858.0,2.5,0.1035,8e-05,6.99127]
[1617899403334,61.4,57860.26,2.5,0.10366,8e-05,6.99944]
[1617899413403,61.4,57865.84,2.5,0.10406,8e-05,7.01958]
[1617899418440,61.39,57866.48,2.5,0.10409,8e-05,7.02136]
[1617899428509,61.39,57867.8,2.5,0.10417,8e-05,7.02508]
[1617899433546,61.38,57869.5,2.5,0.10423,8e-05,7.027]
[1617899438590,61.38,57868.26,2.5,0.10412,8e-05,7.02159]
[1617899443625,61.38,57869.47,2.5,0.1042,8e-05,7.02552]
[1617899448626,61.37,57868.6,2.5,0.10412,8e-05,7.02156]
[1617899453696,61.37,57867.09,2.5,0.10399,8e-05,7.01517]
[1617899458729,61.37,57866.5,2.5,0.10394,8e-05,7.01231]
[1617899463765,61.36,57867.17,2.5,0.10398,8e-05,7.01433]
[1617899469626,61.36,57865.66,2.5,0.10385,8e-05,7.00787]
[1617899474846,61.36,57858.57,2.5,0.10331,8e-05,6.98036]
[1617899479879,61.36,57859.83,2.5,0.10339,8e-05,6.98479]
[1617899484918,61.35,57858.82,2.5,0.10331,8e-05,6.98061]
[1617899489950,61.35,57859.53,2.5,0.10336,8e-05,6.98298]
[1617899494987,61.35,57855.97,2.5,0.10303,8e-05,6.96523]
[1617899500019,61.35,57854.95,2.5,0.10295,8e-05,6.9611]
[1617899505052,61.35,57855.7,2.5,0.103,8e-05,6.96375]
[1617899510088,61.35,57856.52,2.5,0.10306,8e-05,6.96667]
[1617899515123,61.35,57855.69,2.5,0.10299,8e-05,6.96328]
[1617899520161,61.34,57849.86,2.5,0.10255,8e-05,6.94087]
[1617899525194,61.34,57847.87,2.5,0.1024,7e-05,6.93325]
[1617899530230,61.34,57854.56,2.5,0.1029,8e-05,6.95867]
[1617899535266,61.34,57858.41,2.5,0.10319,8e-05,6.97312]
[1617899540298,61.34,57865.72,2.5,0.10373,8e-05,7.0008]
[1617899545338,61.34,57857.83,2.5,0.10313,8e-05,6.97019]
[1617899550368,61.34,57854.86,2.5,0.1029,8e-05,6.95858]
[1617899558246,61.34,57856.94,2.5,0.103,8e-05,6.96237]
[1617899563465,61.33,57862.74,2.5,0.10343,8e-05,6.98411]
[1617899568498,61.33,57861.75,2.5,0.10335,8e-05,6.97998]
[1617899573531,61.33,57862.04,2.5,0.10336,8e-05,6.98074]
[1617899578565,61.33,57862.66,2.5,0.1034,8e-05,6.98279]
[1617899583604,61.33,57862.71,2.5,0.1034,8e-05,6.98263]
[1617899588638,61.32,57875.48,2.5,0.10436,8e-05,7.0311]
[1617899593670,61.32,57881.12,2.5,0.10477,8e-05,7.05198]
[1617899598708,61.32,57882.67,2.5,0.10488,8e-05,7.05709]
[1617899603743,61.31,57881.23,2.5,0.10475,8e-05,7.05073]
[1617899606719,61.31,57881.73,2.5,0.10478,8e-05,7.0523]
[1617899608420,61.31,57892.31,2.5,0.10558,8e-05,7.09262]
[1617899608444,61.31,57892.31,2.5,0.10558,8e-05,7.09262]
[1617899609649,61.31,57898.33,2.5,0.10604,8e-05,7.11554]
[1617899610320,61.3,57910.08,2.5,0.10694,8e-05,7.16058]
[1617899614535,61.3,57921.28,2.5,0.10773,8e-05,7.19857]
[1617899624004,61.28,57922.7,2.5,0.10776,8e-05,7.20039]
[1617899624015,61.28,57922.7,2.5,0.10776,8e-05,7.20039]
[1617899625181,61.28,57923.85,2.5,0.10785,8e-05,7.20447]
[1617899625662,61.27,57939.42,2.5,0.10905,8e-05,7.26445]
[1617899625680,61.27,57939.42,2.5,0.10905,8e-05,7.26445]
[1617899627810,61.28,57942.89,2.5,0.10933,8e-05,7.27813]
[1617899627964,61.28,57952.02,2.5,0.11005,8e-05,7.31378]
[1617899627971,61.28,57952.02,2.5,0.11005,8e-05,7.31378]
[1617899628454,61.28,57952.02,2.5,0.11005,8e-05,7.31378]
[1617899630305,61.28,57957.61,2.5,0.1105,8e-05,7.33579]
[1617899632652,61.27,57964.01,2.5,0.11099,8e-05,7.35963]
[1617899632663,61.27,57964.01,2.5,0.11099,8e-05,7.35963]
[1617899633815,61.27,57960.81,2.5,0.11072,8e-05,7.34656]
[1617899634836,61.27,57961.16,2.5,0.11075,8e-05,7.34811]
[1617899635017,61.27,57961.16,2.5,0.11075,8e-05,7.34811]
[1617899635896,61.27,57961.16,2.5,0.11075,8e-05,7.34811]
[1617899637354,61.26,57960.82,2.5,0.1107,8e-05,7.34565]
[1617899637364,61.26,57960.82,2.5,0.1107,8e-05,7.34565]
[1617899640637,61.27,57961.28,2.5,0.11074,8e-05,7.34781]
[1617899642039,61.27,57961.19,2.5,0.11074,8e-05,7.34754]
[1617899644387,61.26,57961.48,2.5,0.11074,8e-05,7.34753]
[1617899644422,61.26,57961.48,2.5,0.11074,8e-05,7.34753]
[1617899649082,61.26,57960.04,2.5,0.11063,8e-05,7.34238]
[1617899651606,61.26,57961.79,2.5,0.11075,8e-05,7.34808]
[1617899651929,61.26,57961.79,2.5,0.11075,8e-05,7.34808]
[1617899655703,61.26,57956.86,2.5,0.11036,8e-05,7.32873]
[1617899656099,61.26,57956.86,2.5,0.11036,8e-05,7.32873]
[1617899658389,61.25,57956.64,2.5,0.11031,8e-05,7.32678]
[1617899658432,61.25,57956.64,2.5,0.11031,8e-05,7.32678]
[1617899658467,61.25,57956.64,2.5,0.11031,8e-05,7.32678]
[1617899660316,61.25,57955.84,2.5,0.11026,8e-05,7.32394]
[1617899660457,61.25,57955.84,2.5,0.11026,8e-05,7.32394]
[1617899663122,61.25,57957.43,2.5,0.11039,8e-05,7.33037]
[1617899665459,61.25,57957.05,2.5,0.11034,8e-05,7.3279]
[1617899667834,61.24,57957.51,2.5,0.11034,8e-05,7.3281]
[1617899667864,61.24,57957.51,2.5,0.11034,8e-05,7.3281]
[1617899668228,61.24,57957.51,2.5,0.11034,8e-05,7.3281]
[1617899674243,61.22,57949.6,2.5,0.1096,8e-05,7.29036]
[1617899679275,61.21,57944.49,2.5,0.10915,8e-05,7.26811]
[1617899684312,61.2,57945.85,2.5,0.10921,8e-05,7.2711]
[1617899689348,61.19,57938.41,2.5,0.10858,8e-05,7.24003]
[1617899700423,61.16,57928.06,2.5,0.10768,8e-05,7.19553]
[1617899705457,61.15,57929.61,2.5,0.10777,8e-05,7.19981]
[1617899707690,61.15,57930.47,2.5,0.10782,8e-05,7.20243]
[1617899707716,61.15,57930.47,2.5,0.10782,8e-05,7.20243]
[1617899707795,61.15,57930.47,2.5,0.10782,8e-05,7.20243]
[1617899709408,61.15,57931.52,2.5,0.10789,8e-05,7.20615]
[1617899710061,61.15,57932.48,2.5,0.10798,8e-05,7.21047]
[1617899712382,61.15,57932.63,2.5,0.10798,8e-05,7.21069]
[1617899712418,61.15,57932.63,2.5,0.10798,8e-05,7.21069]
[1617899714771,61.15,57931.19,2.5,0.10788,8e-05,7.20533]
[1617899725595,61.13,57926.04,2.5,0.10741,8e-05,7.18221]
[1617899730626,61.12,57927.04,2.5,0.10745,8e-05,7.18442]
[1617899731654,61.12,57926.69,2.5,0.10736,8e-05,7.17849]
[1617899737682,61.11,57942.56,2.5,0.10856,8e-05,7.23806]
[1617899738274,61.11,57942.56,2.5,0.10856,8e-05,7.23806]
[1617899738674,61.11,57942.56,2.5,0.10856,8e-05,7.23806]
[1617899738745,61.11,57945.16,2.5,0.10876,8e-05,7.24776]
[1617899740634,61.1,57948.48,2.5,0.10901,8e-05,7.26026]
[1617899742962,61.1,57946.52,2.5,0.10883,8e-05,7.25136]
[1617899742980,61.1,57946.52,2.5,0.10883,8e-05,7.25136]
[1617899745311,61.1,57945.63,2.5,0.10877,8e-05,7.24836]
[1617899747649,61.1,57944.25,2.5,0.10864,8e-05,7.24217]
[1617899747662,61.1,57944.25,2.5,0.10864,8e-05,7.24217]
[1617899747950,61.09,57943.57,2.5,0.10858,8e-05,7.23911]
[1617899749528,61.1,57943.0,2.5,0.10854,8e-05,7.23717]
[1617899751647,61.1,57941.85,2.5,0.10846,8e-05,7.23322]
[1617899752115,61.1,57942.78,2.5,0.10854,8e-05,7.2371]
[1617899752131,61.1,57942.78,2.5,0.10854,8e-05,7.2371]
[1617899752221,61.1,57942.78,2.5,0.10854,8e-05,7.2371]
[1617899757824,61.11,57923.92,2.5,0.10711,8e-05,7.16597]
[1617899762861,61.12,57924.74,2.5,0.10721,8e-05,7.17093]
[1617899765183,61.12,57924.15,2.5,0.10718,8e-05,7.16937]
[1617899770917,61.14,57925.14,2.5,0.1073,8e-05,7.17539]
[1617899771218,61.14,57925.14,2.5,0.1073,8e-05,7.17539]
[1617899776968,61.15,57924.46,2.5,0.10729,8e-05,7.17485]
[1617899778547,61.15,57924.43,2.5,0.1073,8e-05,7.17507]
[1617899784019,61.16,57944.53,2.5,0.1089,8e-05,7.25473]
[1617899785254,61.16,57944.85,2.5,0.10893,8e-05,7.25623]
[1617899791070,61.17,57957.69,2.5,0.10992,8e-05,7.30344]
[1617899796104,61.17,57964.37,2.5,0.11046,8e-05,7.33017]
[1617899807183,61.17,57969.98,2.5,0.11093,8e-05,7.35315]
[1617899812215,61.18,57969.83,2.5,0.11093,8e-05,7.35302]
[1617899817251,61.18,57971.44,2.5,0.11107,8e-05,7.35973]
[1617899822284,61.18,57970.46,2.5,0.111,8e-05,7.35632]
[1617899827318,61.18,57971.63,2.5,0.1111,8e-05,7.36128]
[1617899832369,61.19,57968.56,2.5,0.11086,8e-05,7.3497]
[1617899837404,61.19,57968.11,2.5,0.11084,8e-05,7.34842]
[1617899838841,61.19,57968.43,2.5,0.11086,8e-05,7.34976]
[1617899844454,61.19,57968.12,2.5,0.11085,8e-05,7.34912]
[1617899849486,61.2,57960.16,2.5,0.11023,8e-05,7.31863]
[1617899854522,61.2,57966.06,2.5,0.11066,8e-05,7.33835]
[1617899859560,61.2,57969.48,2.5,0.11095,8e-05,7.35223]
[1617899864593,61.2,57967.16,2.5,0.11077,8e-05,7.34357]
[1617899865443,61.2,57967.16,2.5,0.11077,8e-05,7.34357]
[1617899868554,61.21,57969.16,2.5,0.11094,8e-05,7.35169]
[1617899878692,61.21,57970.67,2.5,0.11107,8e-05,7.35833]
[1617899883727,61.21,57971.23,2.5,0.11112,8e-05,7.36092]
[1617899888762,61.21,57970.57,2.5,0.11108,8e-05,7.35871]
[1617899893198,61.22,57971.98,2.5,0.1112,8e-05,7.36454]
[1617899897305,61.22,57974.06,2.5,0.11137,8e-05,7.3729]
[1617899900355,61.22,57980.94,2.5,0.11192,8e-05,7.39999]
[1617899905880,61.22,57988.85,2.5,0.11256,8e-05,7.43093]
[1617899909228,61.22,57989.27,2.5,0.11259,8e-05,7.43251]
[1617899910533,61.22,57993.28,2.5,0.11291,8e-05,7.44819]
[1617899913629,61.22,58001.2,2.5,0.1135,8e-05,7.47507]
[1617899914339,61.22,58002.43,2.5,0.11359,8e-05,7.47981]
[1617899919979,61.21,58009.95,2.5,0.11419,8e-05,7.50861]
[1617899925012,61.21,58010.09,2.5,0.11418,8e-05,7.5085]
[1617899930048,61.2,58011.3,2.5,0.11427,8e-05,7.5126]
[1617899935083,61.2,58015.67,2.5,0.11461,8e-05,7.52905]
[1617899940119,61.2,58014.02,2.5,0.11446,8e-05,7.52181]
[1617899945158,61.19,58013.88,2.5,0.11443,8e-05,7.52051]
[1617899950195,61.19,58018.99,2.5,0.11483,8e-05,7.53985]
[1617899955229,61.18,58018.38,2.5,0.11476,8e-05,7.53662]
[1617899960264,61.18,58006.45,2.5,0.11378,8e-05,7.48904]
[1617899963393,61.18,58000.04,2.5,0.11325,8e-05,7.46357]
[1617899964514,61.18,57998.04,2.5,0.11309,8e-05,7.45567]
[1617899966220,61.18,57992.34,2.5,0.11263,8e-05,7.43324]
[1617899971342,61.18,57993.9,2.5,0.1127,8e-05,7.43522]
[1617899976374,61.18,57994.31,2.5,0.11273,8e-05,7.43673]
[1617899985454,61.17,58003.78,2.5,0.11349,8e-05,7.47352]
[1617899986554,61.17,58004.48,2.5,0.11354,8e-05,7.47618]
[1617899992488,61.17,58011.09,2.5,0.11407,8e-05,7.50158]
[1617899997524,61.17,58005.02,2.5,0.11356,8e-05,7.47723]
[1617900002554,61.17,58000.06,2.5,0.11316,8e-05,7.45745]
[1617900012630,61.17,57983.13,2.5,0.1118,8e-05,7.39114]
[1617900017663,61.17,57981.03,2.5,0.11163,8e-05,7.3831]
[1617900022697,61.17,57987.12,2.5,0.11212,8e-05,7.40711]
[1617900032767,61.17,57988.42,2.5,0.11217,8e-05,7.40789]
[1617900038808,61.17,57985.03,2.5,0.1119,8e-05,7.39474]
[1617900043845,61.17,57984.67,2.5,0.11188,8e-05,7.3935]
[1617900048884,61.17,57980.87,2.5,0.11158,8e-05,7.37883]
[1617900053916,61.17,57967.3,2.5,0.1105,8e-05,7.32614]
[1617900058953,61.17,57969.46,2.5,0.11069,8e-05,7.33522]
[1617900063988,61.18,57967.46,2.5,0.11054,8e-05,7.32808]
[1617900069021,61.18,57980.63,2.5,0.1116,8e-05,7.38002]
[1617900074057,61.18,57978.49,2.5,0.11144,8e-05,7.37194]
[1617900079092,61.18,57971.62,2.5,0.1109,8e-05,7.34547]
[1617900084126,61.19,57966.6,2.5,0.11051,8e-05,7.32643]
[1617900089164,61.19,57949.53,2.5,0.10917,8e-05,7.26066]
[1617900094197,61.2,57953.66,2.5,0.10947,8e-05,7.27389]
[1617900099232,61.2,57960.63,2.5,0.11004,8e-05,7.30184]
[1617900105272,61.21,57957.37,2.5,0.1098,8e-05,7.29016]
[1617900110311,61.21,57957.12,2.5,0.1098,8e-05,7.29007]
[1617900115344,61.22,57954.82,2.5,0.10964,8e-05,7.28196]
[1617900120381,61.22,57942.85,2.5,0.10872,8e-05,7.23648]
[1617900125005,61.23,57944.17,2.5,0.10884,8e-05,7.24255]
[1617900125266,61.23,57944.17,2.5,0.10884,8e-05,7.24255]
[1617900125924,61.23,57942.69,2.5,0.10873,8e-05,7.23702]
[1617900132466,61.24,57937.28,2.5,0.10834,8e-05,7.21779]
[1617900147569,61.26,57921.05,2.5,0.10718,8e-05,7.16009]
[1617900152605,61.27,57918.01,2.5,0.10693,8e-05,7.1462]
[1617900153530,61.27,57918.01,2.5,0.10693,8e-05,7.1462]
[1617900158646,61.29,57918.16,2.5,0.10699,8e-05,7.14897]
[1617900158661,61.29,57918.16,2.5,0.10699,8e-05,7.14897]
[1617900169724,61.31,57923.7,2.5,0.1075,8e-05,7.17412]
[1617900174759,61.32,57922.27,2.5,0.10742,8e-05,7.17023]
[1617900179794,61.32,57917.81,2.5,0.10711,8e-05,7.1547]
[1617900186626,61.34,57914.72,2.5,0.10692,8e-05,7.14525]
[1617900196913,61.36,57913.63,2.5,0.10691,8e-05,7.1446]
[1617900201948,61.37,57903.67,2.5,0.10618,8e-05,7.10808]
[1617900206983,61.38,57904.58,2.5,0.1063,8e-05,7.11371]
[1617900209962,61.38,57904.38,2.5,0.1063,8e-05,7.11376]
[1617900211321,61.39,57904.16,2.5,0.10625,8e-05,7.1098]
[1617900218059,61.4,57896.42,2.5,0.10571,8e-05,7.08281]
[1617900222694,61.41,57896.1,2.5,0.10573,8e-05,7.0838]
[1617900225907,61.42,57888.16,2.5,0.10515,8e-05,7.05472]
[1617900231151,61.43,57891.24,2.5,0.10544,8e-05,7.06891]
[1617900236187,61.45,57917.43,2.5,0.10751,8e-05,7.17221]
[1617900246260,61.46,57918.31,2.5,0.10764,8e-05,7.17863]
[1617900251292,61.47,57939.53,2.5,0.10932,8e-05,7.26181]
[1617900256329,61.48,57940.08,2.5,0.10938,8e-05,7.26481]
[1617900261361,61.48,57938.3,2.5,0.10926,8e-05,7.25884]
[1617900271432,61.49,57933.93,2.5,0.10891,8e-05,7.24]
[1617900276469,61.5,57923.76,2.5,0.10814,8e-05,7.20187]
[1617900281511,61.5,57925.57,2.5,0.10831,8e-05,7.21007]
[1617900286542,61.51,57923.96,2.5,0.10821,8e-05,7.20516]
[1617900291371,61.52,57924.52,2.5,0.10827,8e-05,7.20835]
[1617900296617,61.52,57929.89,2.5,0.10872,8e-05,7.23049]
[1617900301651,61.53,57927.97,2.5,0.1086,8e-05,7.22423]
[1617900306685,61.54,57935.59,2.5,0.10922,8e-05,7.25474]
[1617900308749,61.54,57935.2,2.5,0.10919,8e-05,7.2536]
[1617900311114,61.54,57945.79,2.5,0.11003,8e-05,7.29491]
[1617900316768,61.54,57952.24,2.5,0.11055,8e-05,7.3205]
[1617900321802,61.55,57951.24,2.5,0.11048,8e-05,7.3171]
[1617900326840,61.55,57948.4,2.5,0.11027,8e-05,7.30657]
[1617900332882,61.55,57951.65,2.5,0.11049,8e-05,7.31585]
[1617900342951,61.56,57949.6,2.5,0.11035,8e-05,7.30887]
[1617900347986,61.56,57946.38,2.5,0.11011,8e-05,7.29696]
[1617900348783,61.56,57945.21,2.5,0.11002,8e-05,7.29255]
[1617900352563,61.56,57945.84,2.5,0.11007,8e-05,7.29538]
[1617900358057,61.57,57946.43,2.5,0.11014,8e-05,7.29837]
[1617900368124,61.57,57945.38,2.5,0.11008,8e-05,7.2954]
[1617900372997,61.58,57931.94,2.5,0.10903,8e-05,7.24407]
[1617900378197,61.58,57915.97,2.5,0.10782,8e-05,7.18391]
[1617900383230,61.59,57922.35,2.5,0.10834,8e-05,7.20978]
[1617900384687,61.59,57921.7,2.5,0.1083,8e-05,7.20778]
[1617900387499,61.6,57920.53,2.5,0.10822,8e-05,7.20374]
[1617900393298,61.6,57923.76,2.5,0.10845,8e-05,7.21368]
[1617900398337,61.61,57926.32,2.5,0.10868,8e-05,7.2247]
[1617900403367,61.62,57926.21,2.5,0.10869,8e-05,7.22556]
[1617900408406,61.62,57922.99,2.5,0.10847,8e-05,7.21427]
[1617900418477,61.64,57926.53,2.5,0.10879,8e-05,7.2301]
[1617900422024,61.64,57925.72,2.5,0.10874,8e-05,7.22758]
[1617900423019,61.64,57927.08,2.5,0.10885,8e-05,7.23302]
[1617900429626,61.65,57928.23,2.5,0.10897,8e-05,7.23886]
[1617900434923,61.65,57929.7,2.5,0.1091,8e-05,7.24545]
[1617900440626,61.66,57928.18,2.5,0.10901,8e-05,7.24071]
[1617900445665,61.66,57926.67,2.5,0.10891,8e-05,7.23582]
[1617900447670,61.67,57929.46,2.5,0.10913,8e-05,7.24696]
[1617900447825,61.67,57929.46,2.5,0.10913,8e-05,7.24696]
[1617900453730,61.67,57930.03,2.5,0.10915,8e-05,7.2463]
[1617900458767,61.68,57929.98,2.5,0.10916,8e-05,7.24698]
[1617900468833,61.69,57906.23,2.5,0.10737,8e-05,7.15795]
[1617900473872,61.7,57898.55,2.5,0.10681,8e-05,7.13006]
[1617900478904,61.71,57896.04,2.5,0.10665,8e-05,7.12219]
[1617900483959,61.72,57891.89,2.5,0.10637,8e-05,7.10809]
[1617900489626,61.73,57893.04,2.5,0.1065,8e-05,7.1147]
[1617900495034,61.74,57892.29,2.5,0.10648,8e-05,7.11364]
[1617900500074,61.75,57885.43,2.5,0.10599,8e-05,7.08923]
[1617900505109,61.76,57881.35,2.5,0.10572,8e-05,7.07568]
[1617900508120,61.77,57873.3,2.5,0.10514,8e-05,7.04624]
[1617900508216,61.77,57873.3,2.5,0.10514,8e-05,7.04624]
[1617900508783,61.77,57873.3,2.5,0.10514,8e-05,7.04624]
[1617900508784,61.77,57873.3,2.5,0.10514,8e-05,7.04624]
[1617900509860,61.77,57872.01,2.5,0.10505,8e-05,7.04179]
[1617900515178,61.78,57862.71,2.5,0.10435,8e-05,7.00534]
[1617900520214,61.8,57856.77,2.5,0.10396,8e-05,6.98533]
[1617900525247,61.81,57854.66,2.5,0.10385,8e-05,6.98005]
[1617900528476,61.82,57854.87,2.5,0.1039,8e-05,6.98247]
[1617900531308,61.83,57844.62,2.5,0.10316,8e-05,6.94525]
[1617900534222,61.84,57843.85,2.5,0.10313,8e-05,6.94352]
[1617900539347,61.86,57841.77,2.5,0.10305,7e-05,6.93923]
[1617900544382,61.87,57842.78,2.5,0.10319,8e-05,6.94608]
[1617900549414,61.89,57840.53,2.5,0.10308,7e-05,6.9405]
[1617900554451,61.9,57839.9,2.5,0.10309,7e-05,6.94106]
[1617900560225,61.92,57834.22,2.5,0.10273,7e-05,6.92256]
[1617900560307,61.92,57834.22,2.5,0.10273,7e-05,6.92256]
[1617900569557,61.96,57826.91,2.5,0.10231,7e-05,6.90128]
[1617900574593,61.98,57828.6,2.5,0.10246,7e-05,6.90754]
[1617900579627,61.99,57826.18,2.5,0.10235,7e-05,6.90159]
[1617900589700,62.03,57824.1,2.5,0.10232,7e-05,6.9001]
[1617900594735,62.04,57823.28,2.5,0.10233,7e-05,6.90016]
[1617900599770,62.06,57823.32,2.5,0.10239,7e-05,6.90346]
[1617900603575,62.07,57823.74,2.5,0.10246,7e-05,6.9069]
[1617900606091,62.08,57825.21,2.5,0.10261,7e-05,6.91429]
[1617900610194,62.09,57824.47,2.5,0.1026,7e-05,6.91393]
[1617900615881,62.11,57825.99,2.5,0.10279,7e-05,6.92328]
[1617900620920,62.13,57824.52,2.5,0.10274,7e-05,6.92068]
[1617900625951,62.15,57822.72,2.5,0.10267,7e-05,6.91689]
[1617900631996,62.17,57820.18,2.5,0.1025,7e-05,6.90699]
[1617900642064,62.2,57816.17,2.5,0.10233,7e-05,6.89805]
[1617900647100,62.22,57814.99,2.5,0.10231,7e-05,6.89669]
[1617900653139,62.24,57817.64,2.5,0.10258,7e-05,6.91029]
[1617900664219,62.27,57817.96,2.5,0.10273,7e-05,6.91797]
[1617900669252,62.29,57814.45,2.5,0.10253,7e-05,6.90768]
[1617900674287,62.3,57812.14,2.5,0.10242,7e-05,6.90202]
[1617900679322,62.32,57807.64,2.5,0.10215,7e-05,6.88817]
[1617900689392,62.35,57807.34,2.5,0.10225,7e-05,6.89318]
[1617900694428,62.37,57806.57,2.5,0.10221,7e-05,6.88945]
[1617900699464,62.39,57802.76,2.5,0.10199,7e-05,6.87826]
[1617900704498,62.4,57797.54,2.5,0.10167,7e-05,6.86189]
[1617900714565,62.44,57798.1,2.5,0.10184,7e-05,6.87041]
[1617900719605,62.46,57797.83,2.5,0.10189,7e-05,6.87257]
[1617900724638,62.47,57798.96,2.5,0.10203,7e-05,6.87986]
[1617900731991,62.49,57800.24,2.5,0.10219,7e-05,6.88772]
[1617900737743,62.52,57801.64,2.5,0.1024,7e-05,6.89827]
[1617900738549,62.52,57801.64,2.5,0.1024,7e-05,6.89827]
[1617900742035,62.53,57805.13,2.5,0.1027,7e-05,6.91362]
[1617900747815,62.55,57819.37,2.5,0.10383,7e-05,6.97003]
[1617900752850,62.56,57808.88,2.5,0.10305,7e-05,6.92922]
[1617900764936,62.6,57803.8,2.5,0.1028,7e-05,6.91661]
[1617900771032,62.61,57803.69,2.5,0.10284,7e-05,6.9184]
[1617900775623,62.63,57801.57,2.5,0.10275,7e-05,6.91373]
[1617900781052,62.64,57796.24,2.5,0.10242,7e-05,6.8971]
[1617900782933,62.65,57796.73,2.5,0.10247,7e-05,6.89948]
[1617900782978,62.65,57796.73,2.5,0.10247,7e-05,6.89948]
[1617900783613,62.65,57795.87,2.5,0.10241,7e-05,6.89682]
[1617900785934,62.65,57793.5,2.5,0.10224,7e-05,6.88779]
[1617900788295,62.65,57793.01,2.5,0.10219,7e-05,6.88573]
[1617900790665,62.65,57792.95,2.5,0.10219,7e-05,6.88531]
[1617900792989,62.64,57792.62,2.5,0.10216,7e-05,6.88393]
[1617900795334,62.64,57794.39,2.5,0.10228,7e-05,6.89029]
[1617900797689,62.64,57794.19,2.5,0.10227,7e-05,6.88937]
[1617900800041,62.64,57793.93,2.5,0.10224,7e-05,6.8882]
[1617900802378,62.64,57792.91,2.5,0.10216,7e-05,6.88413]
[1617900807084,62.64,57793.0,2.5,0.10216,7e-05,6.88414]
[1617900811767,62.64,57788.74,2.5,0.10179,7e-05,6.86401]
[1617900818089,62.63,57790.64,2.5,0.10193,7e-05,6.8708]
[1617900823348,62.63,57799.72,2.5,0.10258,7e-05,6.9041]
[1617900824722,62.63,57800.53,2.5,0.10264,7e-05,6.90701]
[1617900824790,62.63,57800.53,2.5,0.10264,7e-05,6.90701]
[1617900825877,62.63,57802.32,2.5,0.10277,7e-05,6.91357]
[1617900825882,62.63,57802.32,2.5,0.10277,7e-05,6.91357]
[1617900829172,62.64,57805.36,2.5,0.10302,7e-05,6.9259]
[1617900832912,62.65,57809.11,2.5,0.10334,7e-05,6.94196]
[1617900835255,62.65,57809.98,2.5,0.10341,7e-05,6.94555]
[1617900835287,62.65,57809.98,2.5,0.10341,7e-05,6.94555]
[1617900837602,62.65,57809.91,2.5,0.10342,7e-05,6.94615]
[1617900839956,62.65,57809.21,2.5,0.10336,7e-05,6.94318]
[1617900839960,62.65,57809.21,2.5,0.10336,7e-05,6.94318]
[1617900839986,62.65,57809.21,2.5,0.10336,7e-05,6.94318]
[1617900843355,62.66,57809.92,2.5,0.10343,7e-05,6.94664]
[1617900848523,62.67,57820.17,2.5,0.10425,7e-05,6.98786]
[1617900850034,62.67,57819.98,2.5,0.10425,7e-05,6.98759]
[1617900852831,62.68,57830.64,2.5,0.10507,8e-05,7.02886]
[1617900853261,62.68,57830.64,2.5,0.10507,8e-05,7.02886]
[1617900857615,62.69,57835.89,2.5,0.1055,8e-05,7.05036]
[1617900861131,62.7,57835.3,2.5,0.10548,8e-05,7.04915]
[1617900863329,62.7,57835.3,2.5,0.10549,8e-05,7.04987]
[1617900863853,62.7,57835.82,2.5,0.10554,8e-05,7.05215]
[1617900864615,62.7,57835.82,2.5,0.10554,8e-05,7.05215]
[1617900872249,62.71,57832.7,2.5,0.10535,8e-05,7.04268]
[1617900875217,62.72,57834.41,2.5,0.10546,8e-05,7.04655]
[1617900885782,62.74,57835.45,2.5,0.10561,8e-05,7.05409]
[1617900890818,62.75,57833.86,2.5,0.10553,8e-05,7.04979]
[1617900895853,62.76,57833.76,2.5,0.10555,8e-05,7.05109]
[1617900900890,62.77,57831.26,2.5,0.1054,8e-05,7.04337]
[1617900910958,62.79,57828.96,2.5,0.1053,8e-05,7.03844]
[1617900915993,62.8,57827.02,2.5,0.10519,8e-05,7.03288]
[1617900921028,62.81,57823.96,2.5,0.105,7e-05,7.02316]
[1617900926062,62.82,57830.02,2.5,0.10549,8e-05,7.04772]
[1617900936133,62.83,57827.03,2.5,0.10528,8e-05,7.03556]
[1617900941166,62.84,57831.29,2.5,0.10563,8e-05,7.05322]
[1617900946216,62.85,57831.4,2.5,0.10568,8e-05,7.05523]
[1617900951250,62.86,57831.44,2.5,0.10571,8e-05,7.05689]
[1617900961317,62.88,57831.04,2.5,0.10574,8e-05,7.05838]
[1617900966626,62.89,57837.81,2.5,0.10628,8e-05,7.08531]
[1617900972068,62.89,57837.63,2.5,0.1063,8e-05,7.08598]
[1617900973224,62.9,57821.78,2.5,0.10511,7e-05,7.02678]
[1617900973268,62.9,57821.78,2.5,0.10511,7e-05,7.02678]
[1617900973831,62.9,57818.25,2.5,0.10485,7e-05,7.01391]
[1617900976190,62.89,57814.87,2.5,0.10459,7e-05,7.00069]
[1617900978517,62.89,57812.28,2.5,0.10438,7e-05,6.99019]
[1617900980889,62.89,57811.52,2.5,0.10431,7e-05,6.98682]
[1617900983219,62.89,57809.09,2.5,0.10413,7e-05,6.9775]
[1617900985578,62.88,57808.84,2.5,0.10409,7e-05,6.97582]
[1617900987915,62.88,57808.1,2.5,0.10402,7e-05,6.97236]
[1617900990276,62.87,57808.24,2.5,0.10402,7e-05,6.9724]
[1617900992614,62.87,57807.69,2.5,0.10392,7e-05,6.96576]
[1617900994947,62.87,57807.39,2.5,0.10389,7e-05,6.96416]
[1617900999640,62.86,57807.02,2.5,0.10384,7e-05,6.9617]
[1617901004378,62.86,57806.5,2.5,0.10378,7e-05,6.95887]
[1617901009662,62.85,57803.75,2.5,0.10355,7e-05,6.94737]
[1617901011433,62.85,57803.4,2.5,0.10352,7e-05,6.94585]
[1617901017165,62.85,57802.3,2.5,0.10342,7e-05,6.94098]
[1617901018552,62.84,57802.62,2.5,0.10344,7e-05,6.9416]
[1617901020967,62.85,57836.26,2.5,0.10596,8e-05,7.06809]
[1617901021793,62.85,57835.32,2.5,0.1059,8e-05,7.06488]
[1617901027791,62.85,57865.12,2.5,0.10818,8e-05,7.17827]
[1617901031688,62.86,57865.56,2.5,0.10823,8e-05,7.18037]
[1617901036854,62.86,57863.49,2.5,0.10808,8e-05,7.17331]
[1617901037752,62.86,57863.49,2.5,0.10808,8e-05,7.17331]
[1617901041963,62.86,57862.41,2.5,0.10802,8e-05,7.16995]
[1617901044285,62.86,57865.62,2.5,0.10824,8e-05,7.18105]
[1617901044310,62.86,57865.62,2.5,0.10824,8e-05,7.18105]
[1617901046635,62.86,57866.3,2.5,0.10828,8e-05,7.18322]
[1617901049012,62.85,57865.77,2.5,0.10823,8e-05,7.18033]
[1617901049042,62.85,57865.77,2.5,0.10823,8e-05,7.18033]
[1617901058446,62.86,57860.3,2.5,0.10779,8e-05,7.15708]
[1617901060466,62.86,57859.48,2.5,0.10773,8e-05,7.15431]
[1617901067795,62.85,57855.65,2.5,0.10738,8e-05,7.13723]
[1617901067806,62.85,57855.65,2.5,0.10738,8e-05,7.13723]
[1617901070146,62.85,57853.88,2.5,0.10725,8e-05,7.13053]
[1617901074827,62.84,57854.07,2.5,0.10723,8e-05,7.12964]
[1617901074834,62.84,57854.07,2.5,0.10723,8e-05,7.12964]
[1617901075762,62.84,57854.07,2.5,0.10723,8e-05,7.12964]
[1617901082033,62.84,57856.03,2.5,0.10741,8e-05,7.13846]
[1617901085139,62.85,57859.03,2.5,0.10765,8e-05,7.15037]
[1617901090227,62.85,57860.53,2.5,0.10779,8e-05,7.1571]
[1617901090533,62.85,57860.53,2.5,0.10779,8e-05,7.1571]
[1617901091258,62.85,57853.95,2.5,0.10729,8e-05,7.13245]
[1617901102358,62.83,57820.22,2.5,0.10466,7e-05,7.00171]
[1617901107398,62.83,57819.35,2.5,0.10457,7e-05,6.99709]
[1617901112433,62.82,57816.76,2.5,0.1043,7e-05,6.98223]
[1617901114744,62.82,57818.25,2.5,0.1044,7e-05,6.98731]
[1617901114754,62.82,57818.25,2.5,0.1044,7e-05,6.98731]
[1617901119107,62.82,57820.2,2.5,0.10458,7e-05,6.99624]
[1617901119443,62.82,57820.2,2.5,0.10458,7e-05,6.99624]
[1617901121721,62.82,57820.43,2.5,0.10459,7e-05,6.99699]
[1617901121731,62.82,57820.43,2.5,0.10459,7e-05,6.99699]
[1617901124152,62.83,57818.22,2.5,0.10444,7e-05,6.98912]
[1617901134590,62.81,57819.48,2.5,0.10448,7e-05,6.9914]
[1617901139624,62.81,57803.82,2.5,0.10329,7e-05,6.93177]
[1617901144657,62.8,57809.75,2.5,0.10371,7e-05,6.95298]
[1617901149695,62.8,57811.26,2.5,0.1038,7e-05,6.95759]
[1617901154246,62.79,57815.75,2.5,0.10412,7e-05,6.97353]
[1617901154735,62.79,57818.0,2.5,0.10428,7e-05,6.98174]
[1617901154758,62.79,57818.0,2.5,0.10428,7e-05,6.98174]
[1617901156796,62.79,57829.15,2.5,0.10514,8e-05,7.02437]
[1617901156918,62.79,57829.15,2.5,0.10514,8e-05,7.02437]
[1617901157169,62.79,57829.15,2.5,0.10514,8e-05,7.02437]
[1617901159419,62.8,57841.06,2.5,0.10605,8e-05,7.0698]
[1617901161726,62.8,57844.43,2.5,0.10629,8e-05,7.08203]
[1617901161749,62.8,57844.43,2.5,0.10629,8e-05,7.08203]
[1617901166812,62.8,57856.2,2.5,0.10721,8e-05,7.12768]
[1617901167849,62.8,57861.94,2.5,0.10766,8e-05,7.14958]
[1617901173859,62.81,57878.63,2.5,0.1089,8e-05,7.20961]
[1617901183932,62.82,57877.5,2.5,0.10884,8e-05,7.20644]
[1617901186989,62.82,57885.51,2.5,0.10946,8e-05,7.23711]
[1617901192997,62.82,57888.64,2.5,0.10971,8e-05,7.24918]
[1617901198027,62.82,57874.91,2.5,0.10866,8e-05,7.19758]
[1617901208101,62.83,57860.02,2.5,0.10755,8e-05,7.14285]
[1617901213135,62.83,57871.58,2.5,0.10845,8e-05,7.18725]
[1617901218167,62.84,57877.73,2.5,0.10894,8e-05,7.21104]
[1617901223208,62.84,57876.6,2.5,0.10886,8e-05,7.20722]
[1617901233274,62.85,57854.14,2.5,0.10712,8e-05,7.1197]
[1617901235071,62.85,57848.62,2.5,0.1067,8e-05,7.09913]
[1617901240325,62.85,57851.62,2.5,0.10696,8e-05,7.11188]
[1617901245361,62.86,57850.86,2.5,0.10693,8e-05,7.11037]
[1617901249023,62.87,57850.11,2.5,0.10689,8e-05,7.10826]
[1617901251043,62.86,57848.73,2.5,0.10676,8e-05,7.10219]
[1617901251061,62.86,57848.73,2.5,0.10676,8e-05,7.10219]
[1617901254427,62.87,57856.26,2.5,0.10736,8e-05,7.13149]
[1617901260465,62.87,57854.15,2.5,0.10722,8e-05,7.12477]
[1617901266626,62.88,57855.6,2.5,0.10736,8e-05,7.13147]
[1617901272563,62.89,57863.46,2.5,0.10798,8e-05,7.16229]
[1617901276889,62.89,57855.94,2.5,0.10742,8e-05,7.13455]
[1617901279088,62.89,57857.3,2.5,0.10751,8e-05,7.13874]
[1617901281561,62.88,57854.16,2.5,0.10725,8e-05,7.12599]
[1617901281593,62.88,57854.16,2.5,0.10725,8e-05,7.12599]
[1617901282964,62.88,57852.94,2.5,0.10715,8e-05,7.12116]
[1617901283931,62.88,57852.76,2.5,0.10714,8e-05,7.12068]
[1617901286256,62.87,57854.21,2.5,0.10723,8e-05,7.12524]
[1617901286757,62.87,57854.01,2.5,0.10721,8e-05,7.12406]
[1617901286781,62.87,57854.01,2.5,0.10721,8e-05,7.12406]
[1617901288566,62.87,57855.6,2.5,0.10733,8e-05,7.13027]
[1617901293710,62.88,57854.6,2.5,0.10723,8e-05,7.12374]
[1617901298742,62.89,57853.47,2.5,0.10717,8e-05,7.12052]
[1617901308812,62.9,57855.13,2.5,0.10734,8e-05,7.12883]
[1617901313847,62.9,57836.74,2.5,0.10597,8e-05,7.06077]
[1617901318884,62.91,57830.04,2.5,0.10549,8e-05,7.03718]
[1617901323919,62.92,57841.28,2.5,0.10637,8e-05,7.08098]
[1617901333990,62.93,57847.42,2.5,0.10689,8e-05,7.10647]
[1617901339022,62.94,57849.1,2.5,0.10704,8e-05,7.11391]
[1617901340157,62.94,57854.23,2.5,0.10743,8e-05,7.13343]
[1617901343408,62.94,57865.35,2.5,0.10829,8e-05,7.17585]
[1617901349097,62.95,57861.37,2.5,0.108,8e-05,7.16157]
[1617901359167,62.96,57863.09,2.5,0.10812,8e-05,7.16562]
[1617901359687,62.96,57862.91,2.5,0.10811,8e-05,7.1651]
[1617901360150,62.96,57862.91,2.5,0.10811,8e-05,7.1651]
[1617901365206,62.96,57911.74,2.5,0.11189,8e-05,7.35035]
[1617901370240,62.96,57915.83,2.5,0.1122,8e-05,7.36532]
[1617901380314,62.95,57914.08,2.5,0.11203,8e-05,7.35738]
[1617901385347,62.94,57921.17,2.5,0.11258,8e-05,7.38371]
[1617901390384,62.94,57916.53,2.5,0.1122,8e-05,7.36536]
[1617901395418,62.94,57910.32,2.5,0.1117,8e-05,7.34105]
[1617901405487,62.93,57900.53,2.5,0.11092,8e-05,7.30312]
[1617901410523,62.93,57906.61,2.5,0.11138,8e-05,7.32587]
[1617901415558,62.93,57917.51,2.5,0.11217,8e-05,7.36286]
[1617901420593,62.92,57914.06,2.5,0.11189,8e-05,7.34905]
[1617901430663,62.92,57918.25,2.5,0.11219,8e-05,7.36372]
[1617901435699,62.91,57917.22,2.5,0.1121,8e-05,7.35913]
[1617901440735,62.91,57918.4,2.5,0.11217,8e-05,7.36294]
[1617901445770,62.91,57918.72,2.5,0.11218,8e-05,7.36348]
[1617901456846,62.9,57914.11,2.5,0.11179,8e-05,7.34451]
[1617901461882,62.9,57909.31,2.5,0.11141,8e-05,7.32581]
[1617901466916,62.89,57909.95,2.5,0.11145,8e-05,7.32785]
[1617901471951,62.89,57910.34,2.5,0.11142,8e-05,7.32495]
[1617901482023,62.89,57906.58,2.5,0.11111,8e-05,7.30996]
[1617901487056,62.89,57907.2,2.5,0.11115,8e-05,7.312]
[1617901492089,62.88,57906.05,2.5,0.11106,8e-05,7.30735]
[1617901497128,62.88,57905.78,2.5,0.11103,8e-05,7.30607]
[1617901507193,62.88,57911.38,2.5,0.11146,8e-05,7.32676]
[1617901512230,62.88,57910.37,2.5,0.11137,8e-05,7.32251]
[1617901517269,62.88,57909.84,2.5,0.11132,8e-05,7.32014]
[1617901523309,62.87,57908.44,2.5,0.1112,8e-05,7.3144]
[1617901533626,62.87,57912.01,2.5,0.11142,8e-05,7.32336]
[1617901539419,62.87,57912.63,2.5,0.11146,8e-05,7.3253]
[1617901544464,62.87,57908.71,2.5,0.11114,8e-05,7.31004]
[1617901554535,62.86,57904.63,2.5,0.11082,8e-05,7.29416]
[1617901560626,62.86,57905.25,2.5,0.11086,8e-05,7.29633]
[1617901566615,62.86,57908.05,2.5,0.11107,8e-05,7.30674]
[1617901571655,62.86,57909.21,2.5,0.11116,8e-05,7.31095]
[1617901581726,62.86,57910.02,2.5,0.11121,8e-05,7.31352]
[1617901586762,62.86,57909.97,2.5,0.1112,8e-05,7.31302]
[1617901591795,62.85,57910.04,2.5,0.11115,8e-05,7.30902]
[1617901596832,62.85,57918.08,2.5,0.11177,8e-05,7.33929]
[1617901597909,62.85,57918.02,2.5,0.11176,8e-05,7.33897]
[1617901598237,62.85,57918.02,2.5,0.11176,8e-05,7.33897]
[1617901604188,62.85,57922.19,2.5,0.11208,8e-05,7.3541]
[1617901604515,62.85,57922.19,2.5,0.11208,8e-05,7.3541]
[1617901608487,62.84,57920.86,2.5,0.11196,8e-05,7.34861]
[1617901613952,62.84,57929.63,2.5,0.11264,8e-05,7.38126]
[1617901618988,62.84,57937.49,2.5,0.11324,8e-05,7.41044]
[1617901629057,62.82,57949.23,2.5,0.11412,8e-05,7.45308]
[1617901634093,62.81,57955.22,2.5,0.11457,8e-05,7.47471]
[1617901639128,62.81,57953.24,2.5,0.11438,8e-05,7.46576]
[1617901644161,62.8,57951.82,2.5,0.11424,8e-05,7.459]
[1617901654233,62.79,57947.51,2.5,0.11379,8e-05,7.43597]
[1617901655043,62.79,57947.51,2.5,0.11379,8e-05,7.43597]
[1617901660277,62.78,57941.11,2.5,0.11326,8e-05,7.41027]
[1617901665309,62.77,57938.17,2.5,0.11301,8e-05,7.39814]
[1617901669577,62.77,57939.36,2.5,0.11309,8e-05,7.40203]
[1617901680419,62.76,57943.93,2.5,0.1134,8e-05,7.41728]
[1617901685453,62.75,57945.85,2.5,0.11353,8e-05,7.42364]
[1617901690489,62.75,57944.2,2.5,0.11338,8e-05,7.41634]
[1617901695626,62.74,57943.49,2.5,0.1133,8e-05,7.41269]
[1617901706604,62.73,57944.97,2.5,0.11338,8e-05,7.41626]
[1617901709898,62.73,57944.89,2.5,0.11336,8e-05,7.4156]
[1617901715663,62.72,57918.85,2.5,0.11124,8e-05,7.31106]
[1617901720699,62.72,57900.94,2.5,0.10984,8e-05,7.24286]
[1617901730769,62.73,57896.07,2.5,0.10947,8e-05,7.22501]
[1617901735805,62.73,57895.81,2.5,0.10946,8e-05,7.22441]
[1617901740843,62.73,57894.6,2.5,0.10938,8e-05,7.22021]
[1617901746557,62.73,57898.46,2.5,0.10968,8e-05,7.23519]
[1617901751971,62.73,57902.81,2.5,0.11003,8e-05,7.25204]
[1617901757960,62.73,57905.64,2.5,0.11025,8e-05,7.26297]
[1617901762995,62.73,57905.74,2.5,0.11026,8e-05,7.26344]
[1617901768032,62.74,57907.0,2.5,0.11036,8e-05,7.26832]
[1617901778110,62.74,57910.12,2.5,0.11056,8e-05,7.27634]
[1617901783143,62.74,57901.65,2.5,0.1099,8e-05,7.24423]
[1617901788180,62.74,57900.61,2.5,0.10982,8e-05,7.24055]
[1617901793214,62.74,57902.07,2.5,0.10994,8e-05,7.24631]
[1617901803626,62.74,57895.94,2.5,0.10948,8e-05,7.22355]
[1617901809327,62.74,57894.76,2.5,0.10939,8e-05,7.21952]
[1617901814374,62.75,57894.71,2.5,0.1094,8e-05,7.21976]
[1617901819406,62.75,57895.85,2.5,0.1095,8e-05,7.22449]
[1617901830486,62.75,57898.45,2.5,0.10971,8e-05,7.23511]
[1617901835518,62.76,57900.89,2.5,0.10986,8e-05,7.24068]
[1617901842626,62.76,57901.14,2.5,0.10988,8e-05,7.24198]
[1617901853647,62.76,57900.96,2.5,0.10988,8e-05,7.24191]
[1617901858681,62.76,57900.18,2.5,0.10983,8e-05,7.2392]
[1617901863718,62.76,57901.86,2.5,0.10996,8e-05,7.24582]
[1617901868749,62.76,57920.76,2.5,0.11144,8e-05,7.3178]
[1617901878817,62.76,57924.12,2.5,0.11169,8e-05,7.32986]
[1617901883854,62.76,57922.92,2.5,0.11159,8e-05,7.32493]
[1617901888897,62.76,57919.88,2.5,0.11134,8e-05,7.31302]
[1617901893929,62.75,57930.0,2.5,0.11208,8e-05,7.34727]
[1617901903993,62.75,57914.53,2.5,0.11085,8e-05,7.28748]
[1617901909029,62.75,57904.1,2.5,0.11003,8e-05,7.24782]
[1617901914065,62.75,57905.24,2.5,0.11013,8e-05,7.25236]
[1617901919100,62.75,57905.96,2.5,0.11019,8e-05,7.25525]
[1617901929169,62.75,57910.12,2.5,0.11052,8e-05,7.27143]
[1617901934206,62.75,57913.83,2.5,0.11081,8e-05,7.28555]
[1617901939239,62.75,57912.72,2.5,0.11072,8e-05,7.28123]
[1617901944279,62.75,57909.55,2.5,0.11047,8e-05,7.26921]
[1617901956365,62.75,57911.08,2.5,0.11054,8e-05,7.27111]
[1617901961398,62.75,57912.4,2.5,0.11064,8e-05,7.27616]
[1617901966431,62.75,57914.45,2.5,0.1108,8e-05,7.28395]
[1617901976503,62.75,57921.19,2.5,0.11133,8e-05,7.30935]
[1617901981539,62.75,57921.84,2.5,0.11137,8e-05,7.31161]
[1617901986573,62.75,57922.51,2.5,0.11142,8e-05,7.3139]
[1617901992614,62.75,57917.35,2.5,0.11101,8e-05,7.29396]
[1617902004626,62.75,57916.52,2.5,0.11094,8e-05,7.29052]
[1617902009734,62.75,57915.83,2.5,0.11088,8e-05,7.2878]
[1617902014768,62.74,57915.51,2.5,0.1108,8e-05,7.28253]
[1617902019916,62.74,57914.83,2.5,0.11075,8e-05,7.27988]
[1617902023895,62.74,57914.74,2.5,0.11074,8e-05,7.27952]
[1617902029874,62.74,57911.98,2.5,0.11053,8e-05,7.26898]
[1617902034913,62.75,57895.94,2.5,0.10928,8e-05,7.20824]
[1617902039948,62.75,57889.84,2.5,0.10882,8e-05,7.18562]
[1617902050017,62.76,57886.3,2.5,0.10858,8e-05,7.17353]
[1617902055053,62.76,57884.97,2.5,0.10849,8e-05,7.16918]
[1617902060089,62.76,57881.13,2.5,0.10821,8e-05,7.15546]
[1617902065124,62.77,57881.34,2.5,0.10824,8e-05,7.15707]
[1617902075193,62.78,57881.23,2.5,0.10822,8e-05,7.15434]
[1617902080228,62.78,57881.42,2.5,0.10825,8e-05,7.15588]
[1617902085162,62.79,57872.79,2.5,0.1076,8e-05,7.12396]
[1617902085231,62.79,57872.79,2.5,0.1076,8e-05,7.12396]
[1617902090299,62.79,57871.75,2.5,0.10755,8e-05,7.12131]
[1617902102379,62.81,57870.55,2.5,0.10751,8e-05,7.1194]
[1617902107420,62.81,57879.82,2.5,0.10825,8e-05,7.15567]
[1617902112626,62.82,57883.58,2.5,0.10856,8e-05,7.17065]
[1617902118626,62.82,57888.47,2.5,0.10895,8e-05,7.18988]
[1617902124546,62.83,57889.83,2.5,0.10907,8e-05,7.19568]
[1617902129582,62.83,57895.07,2.5,0.10948,8e-05,7.21608]
[1617902134618,62.83,57895.35,2.5,0.10946,8e-05,7.21357]
[1617902139626,62.83,57910.53,2.5,0.11065,8e-05,7.27138]
[1617902149724,62.83,57913.28,2.5,0.11086,8e-05,7.28157]
[1617902154758,62.83,57914.16,2.5,0.11092,8e-05,7.28483]
[1617902159793,62.83,57915.0,2.5,0.11099,8e-05,7.28783]
[1617902164826,62.83,57914.03,2.5,0.11091,8e-05,7.28397]
[1617902174898,62.83,57911.0,2.5,0.11067,8e-05,7.27232]
[1617902179933,62.83,57908.05,2.5,0.11044,8e-05,7.26111]
[1617902184966,62.83,57904.87,2.5,0.11019,8e-05,7.24914]
[1617902190626,62.83,57905.54,2.5,0.11025,8e-05,7.25181]
[1617902196792,62.83,57904.58,2.5,0.11012,8e-05,7.24434]
[1617902196795,62.83,57904.58,2.5,0.11012,8e-05,7.24434]
[1617902202088,62.83,57899.52,2.5,0.10973,8e-05,7.22534]
[1617902207122,62.83,57897.69,2.5,0.1096,8e-05,7.21874]
[1617902212158,62.84,57902.99,2.5,0.11002,8e-05,7.23912]
[1617902217190,62.84,57899.24,2.5,0.10973,8e-05,7.22515]
[1617902227260,62.84,57904.52,2.5,0.11015,8e-05,7.24561]
[1617902232626,62.84,57904.35,2.5,0.11014,8e-05,7.24513]
[1617902238339,62.84,57902.97,2.5,0.11004,8e-05,7.24008]
[1617902249412,62.84,57907.92,2.5,0.11043,8e-05,7.25924]
[1617902255465,62.84,57905.48,2.5,0.11019,8e-05,7.24611]
[1617902260492,62.84,57906.11,2.5,0.11024,8e-05,7.24864]
[1617902265529,62.84,57905.7,2.5,0.11021,8e-05,7.24719]
[1617902276607,62.85,57903.45,2.5,0.11004,8e-05,7.23893]
[1617902281637,62.85,57903.1,2.5,0.11002,8e-05,7.2378]
[1617902287547,62.85,57905.0,2.5,0.11017,8e-05,7.24518]
[1617902292594,62.85,57905.13,2.5,0.11019,8e-05,7.24579]
[1617902297769,62.85,57904.99,2.5,0.11018,8e-05,7.2454]
[1617902302801,62.85,57903.76,2.5,0.11008,8e-05,7.24086]
[1617902307839,62.85,57903.02,2.5,0.11003,8e-05,7.23821]
[1617902312873,62.85,57901.7,2.5,0.10988,8e-05,7.22943]
[1617902325626,62.86,57903.31,2.5,0.11002,8e-05,7.2361]
[1617902330998,62.86,57904.18,2.5,0.11009,8e-05,7.23963]
[1617902336033,62.86,57904.25,2.5,0.1101,8e-05,7.24006]
[1617902341069,62.86,57904.95,2.5,0.11016,8e-05,7.24287]
[1617902351141,62.86,57903.09,2.5,0.11002,8e-05,7.23618]
[1617902356179,62.86,57904.19,2.5,0.11011,8e-05,7.24054]
[1617902361214,62.86,57904.2,2.5,0.11011,8e-05,7.24072]
[1617902366305,62.86,57904.14,2.5,0.11011,8e-05,7.24061]
[1617902373626,62.86,57904.43,2.5,0.11009,8e-05,7.23802]
[1617902379626,62.87,57904.43,2.5,0.11009,8e-05,7.2382]
[1617902385381,62.87,57904.64,2.5,0.11011,8e-05,7.2392]
[1617902390417,62.87,57904.64,2.5,0.11012,8e-05,7.23936]
[1617902396459,62.87,57903.74,2.5,0.11005,8e-05,7.23618]
[1617902401491,62.87,57905.59,2.5,0.1102,8e-05,7.24337]
[1617902406529,62.87,57906.07,2.5,0.11024,8e-05,7.2453]
[1617902412626,62.87,57905.59,2.5,0.1102,8e-05,7.24362]
[1617902423645,62.87,57904.68,2.5,0.11014,8e-05,7.24047]
[1617902428681,62.87,57903.96,2.5,0.11009,8e-05,7.23791]
[1617902433718,62.88,57904.3,2.5,0.11007,8e-05,7.2354]
[1617902438754,62.88,57904.35,2.5,0.11007,8e-05,7.23577]
[1617902449831,62.88,57900.84,2.5,0.10981,8e-05,7.22292]
[1617902454864,62.88,57901.09,2.5,0.10984,8e-05,7.22412]
[1617902459905,62.88,57900.41,2.5,0.10979,8e-05,7.22179]
[1617902464934,62.88,57901.01,2.5,0.10984,8e-05,7.22438]
[1617902475007,62.89,57900.95,2.5,0.10985,8e-05,7.22469]
[1617902480043,62.89,57900.75,2.5,0.10984,8e-05,7.2242]
[1617902485078,62.89,57901.05,2.5,0.10987,8e-05,7.22558]
[1617902496626,62.89,57900.77,2.5,0.10981,8e-05,7.22111]
[1617902502626,62.89,57900.47,2.5,0.10979,8e-05,7.22033]
[1617902508626,62.9,57900.27,2.5,0.10978,8e-05,7.21988]
[1617902514278,62.9,57888.79,2.5,0.1089,8e-05,7.17677]
[1617902524350,62.9,57887.21,2.5,0.1088,8e-05,7.17198]
[1617902529626,62.91,57885.55,2.5,0.10869,8e-05,7.1663]
[1617902535427,62.91,57883.87,2.5,0.10858,8e-05,7.16079]
[1617902545496,62.92,57860.6,2.5,0.10683,8e-05,7.075]
[1617902550531,62.93,57857.2,2.5,0.1066,8e-05,7.06355]
[1617902556571,62.94,57855.34,2.5,0.10645,8e-05,7.05429]
[1617902561605,62.95,57852.43,2.5,0.10626,8e-05,7.04479]
[1617902571675,62.97,57850.98,2.5,0.10621,8e-05,7.04245]
[1617902576715,62.97,57844.76,2.5,0.10577,8e-05,7.0207]
[1617902581749,62.98,57840.25,2.5,0.10547,8e-05,7.00552]
[1617902586784,62.99,57837.29,2.5,0.10528,8e-05,6.99622]
[1617902596855,63.02,57821.53,2.5,0.10418,7e-05,6.9414]
[1617902601890,63.03,57808.73,2.5,0.10328,7e-05,6.89603]
[1617902606923,63.04,57800.4,2.5,0.10271,7e-05,6.86765]
[1617902611960,63.06,57795.91,2.5,0.10239,7e-05,6.84976]
[1617902622029,63.09,57828.14,2.5,0.1049,8e-05,6.97512]
[1617902627063,63.1,57838.23,2.5,0.10569,8e-05,7.01457]
[1617902630153,63.1,57835.02,2.5,0.10547,8e-05,7.0036]
[1617902631191,63.11,57838.2,2.5,0.10572,8e-05,7.0158]
[1617902637140,63.11,57863.8,2.5,0.10769,8e-05,7.11323]
[1617902647214,63.12,57884.27,2.5,0.1093,8e-05,7.19193]
[1617902652246,63.12,57886.18,2.5,0.10945,8e-05,7.19947]
[1617902657280,63.13,57885.44,2.5,0.1094,8e-05,7.19694]
[1617902662316,63.13,57885.91,2.5,0.10944,8e-05,7.19901]
[1617902672383,63.13,57873.61,2.5,0.10846,8e-05,7.14945]
[1617902678423,63.14,57869.57,2.5,0.10817,8e-05,7.1351]
[1617902683462,63.14,57862.46,2.5,0.10764,8e-05,7.10917]
[1617902693531,63.15,57857.78,2.5,0.10733,8e-05,7.09359]
[1617902699573,63.16,57859.15,2.5,0.10746,8e-05,7.09994]
[1617902704610,63.17,57849.17,2.5,0.10672,8e-05,7.06354]
[1617902709626,63.17,57840.67,2.5,0.1061,8e-05,7.03302]
[1617902719713,63.19,57836.67,2.5,0.10586,8e-05,7.02087]
[1617902724751,63.2,57826.14,2.5,0.1051,8e-05,6.9832]
[1617902729783,63.21,57825.57,2.5,0.1051,8e-05,6.98292]
[1617902734819,63.22,57824.4,2.5,0.10499,7e-05,6.97637]
[1617902744895,63.24,57820.49,2.5,0.10478,7e-05,6.96542]
[1617902749924,63.25,57819.84,2.5,0.10477,7e-05,6.9649]
[1617902754960,63.26,57816.0,2.5,0.10452,7e-05,6.95253]
[1617902759994,63.27,57815.72,2.5,0.10454,7e-05,6.95343]
[1617902771070,63.29,57826.34,2.5,0.10542,8e-05,6.99687]
[1617902776106,63.3,57827.01,2.5,0.1055,8e-05,7.00095]
[1617902781626,63.31,57827.2,2.5,0.10555,8e-05,7.0036]
[1617902786755,63.32,57826.44,2.5,0.10552,8e-05,7.00206]
[1617902792214,63.33,57827.53,2.5,0.10559,8e-05,7.00402]
[1617902797251,63.34,57827.24,2.5,0.1056,8e-05,7.00448]
[1617902802301,63.35,57826.44,2.5,0.10558,8e-05,7.00307]
[1617902808626,63.36,57826.56,2.5,0.10563,8e-05,7.00565]
[1617902820416,63.38,57827.01,2.5,0.10574,8e-05,7.01095]
[1617902826459,63.39,57828.42,2.5,0.10588,8e-05,7.01793]
[1617902832626,63.4,57829.25,2.5,0.10598,8e-05,7.02271]
[1617902844582,63.42,57829.52,2.5,0.10607,8e-05,7.027]
[1617902849617,63.42,57829.02,2.5,0.10606,8e-05,7.02648]
[1617902854653,63.43,57824.13,2.5,0.10567,8e-05,7.00565]
[1617902859688,63.44,57814.99,2.5,0.10502,7e-05,6.9733]
[1617902869760,63.46,57811.19,2.5,0.10481,7e-05,6.9627]
[1617902874794,63.47,57811.22,2.5,0.10485,7e-05,6.96458]
[1617902879833,63.48,57810.75,2.5,0.10485,7e-05,6.96456]
[1617902884867,63.49,57809.17,2.5,0.10477,7e-05,6.96046]
[1617902894949,63.51,57820.21,2.5,0.10566,8e-05,7.00482]
[1617902899986,63.52,57830.61,2.5,0.10647,8e-05,7.04477]
[1617902905020,63.52,57827.33,2.5,0.10625,8e-05,7.03373]
[1617902910054,63.53,57824.35,2.5,0.10605,8e-05,7.02394]
[1617902920126,63.55,57812.91,2.5,0.1052,7e-05,6.98038]
[1617902925159,63.55,57804.23,2.5,0.10459,7e-05,6.94985]
[1617902929734,63.56,57792.13,2.5,0.10372,7e-05,6.90655]
[1617902933170,63.57,57781.49,2.5,0.10296,7e-05,6.86863]
[1617902933198,63.57,57781.49,2.5,0.10296,7e-05,6.86863]
[1617902935026,63.57,57774.97,2.5,0.10249,7e-05,6.84478]
[1617902937404,63.57,57771.83,2.5,0.10225,7e-05,6.83292]
[1617902938795,63.57,57769.59,2.5,0.10208,7e-05,6.82458]
[1617902939225,63.57,57769.59,2.5,0.10208,7e-05,6.82458]
[1617902939755,63.57,57767.98,2.5,0.10196,7e-05,6.81852]
[1617902941088,63.57,57767.58,2.5,0.10193,7e-05,6.81684]
[1617902941179,63.57,57767.58,2.5,0.10193,7e-05,6.81684]
[1617902942112,63.57,57767.58,2.5,0.10193,7e-05,6.81684]
[1617902947315,63.56,57765.47,2.5,0.10176,7e-05,6.80847]
[1617902952351,63.56,57765.12,2.5,0.10173,7e-05,6.80671]
[1617902957383,63.56,57763.29,2.5,0.10159,7e-05,6.79955]
[1617902967456,63.55,57795.6,2.5,0.10393,7e-05,6.91727]
[1617902969414,63.55,57793.72,2.5,0.10379,7e-05,6.91006]
[1617902972009,63.55,57797.93,2.5,0.10404,7e-05,6.92096]
[1617902972606,63.54,57797.07,2.5,0.10397,7e-05,6.91752]
[1617902974971,63.54,57799.4,2.5,0.10413,7e-05,6.92564]
[1617902980554,63.53,57799.98,2.5,0.10414,7e-05,6.92625]
[1617902985591,63.52,57801.92,2.5,0.10425,7e-05,6.93182]
[1617902986714,63.52,57806.3,2.5,0.10457,7e-05,6.94778]
[1617902986730,63.52,57806.3,2.5,0.10457,7e-05,6.94778]
[1617902987925,63.52,57808.37,2.5,0.10473,7e-05,6.95582]
[1617902993645,63.54,57813.7,2.5,0.10517,7e-05,6.97766]
[1617902994241,63.54,57813.7,2.5,0.10517,7e-05,6.97766]
[1617902999690,63.55,57816.13,2.5,0.1054,7e-05,6.98857]
[1617903000799,63.55,57815.6,2.5,0.10536,7e-05,6.9869]
[1617903002424,63.55,57815.41,2.5,0.10534,7e-05,6.98584]
[1617903002453,63.55,57815.41,2.5,0.10534,7e-05,6.98584]
[1617903006427,63.55,57818.66,2.5,0.10561,7e-05,6.99914]
[1617903007823,63.56,57820.81,2.5,0.10578,8e-05,7.0077]
[1617903010163,63.55,57820.87,2.5,0.10577,8e-05,7.00715]
[1617903010214,63.55,57820.87,2.5,0.10577,8e-05,7.00715]
[1617903012152,63.55,57822.82,2.5,0.10592,8e-05,7.01468]
[1617903014565,63.56,57824.61,2.5,0.10607,8e-05,7.02213]
[1617903014864,63.56,57824.61,2.5,0.10607,8e-05,7.02213]
[1617903017239,63.56,57829.97,2.5,0.10647,8e-05,7.04152]
[1617903017263,63.56,57829.97,2.5,0.10647,8e-05,7.04152]
[1617903021934,63.56,57823.82,2.5,0.10603,8e-05,7.01984]
[1617903024268,63.56,57824.82,2.5,0.10609,8e-05,7.02278]
[1617903024288,63.56,57824.82,2.5,0.10609,8e-05,7.02278]
[1617903025045,63.56,57824.95,2.5,0.1061,8e-05,7.02352]
[1617903027201,63.56,57825.77,2.5,0.10618,8e-05,7.0271]
[1617903031332,63.57,57821.93,2.5,0.10591,8e-05,7.01385]
[1617903033658,63.56,57822.23,2.5,0.10586,8e-05,7.01021]
[1617903033668,63.56,57822.23,2.5,0.10586,8e-05,7.01021]
[1617903037359,63.57,57820.94,2.5,0.10579,8e-05,7.00655]
[1617903040682,63.57,57821.98,2.5,0.10589,8e-05,7.01122]
[1617903043043,63.57,57821.53,2.5,0.10584,8e-05,7.00878]
[1617903043055,63.57,57821.53,2.5,0.10584,8e-05,7.00878]
[1617903043970,63.57,57821.53,2.5,0.10584,8e-05,7.00878]
[1617903047053,63.57,57822.32,2.5,0.1059,8e-05,7.0119]
[1617903047733,63.57,57822.32,2.5,0.1059,8e-05,7.0119]
[1617903053067,63.57,57806.42,2.5,0.10469,7e-05,6.952]
[1617903063139,63.55,57804.69,2.5,0.1045,7e-05,6.94264]
[1617903068172,63.54,57797.58,2.5,0.10394,7e-05,6.91495]
[1617903073207,63.53,57793.22,2.5,0.1036,7e-05,6.89769]
[1617903078243,63.53,57785.74,2.5,0.10302,7e-05,6.86908]
[1617903083273,63.52,57784.48,2.5,0.10291,7e-05,6.86353]
[1617903088312,63.52,57778.34,2.5,0.10244,7e-05,6.84007]
[1617903093344,63.52,57778.65,2.5,0.1024,7e-05,6.83661]
[1617903097056,63.51,57775.93,2.5,0.10219,7e-05,6.82621]
[1617903104425,63.51,57779.53,2.5,0.10244,7e-05,6.8385]
[1617903115505,63.5,57768.98,2.5,0.10165,7e-05,6.79881]
[1617903120541,63.5,57767.36,2.5,0.10152,7e-05,6.79246]
[1617903130609,63.5,57771.56,2.5,0.10182,7e-05,6.80738]
[1617903138108,63.49,57771.45,2.5,0.1018,7e-05,6.80632]
[1617903143778,63.49,57759.75,2.5,0.10094,7e-05,6.76302]
[1617903148811,63.49,57758.26,2.5,0.10083,7e-05,6.75743]
[1617903154854,63.49,57754.02,2.5,0.10047,7e-05,6.73796]
[1617903164921,63.49,57752.6,2.5,0.10037,7e-05,6.73289]
[1617903169958,63.49,57751.64,2.5,0.1003,7e-05,6.72945]
[1617903174995,63.49,57745.15,2.5,0.09983,7e-05,6.70584]
[1617903180030,63.5,57726.77,2.5,0.09852,7e-05,6.6392]
[1617903190101,63.51,57721.89,2.5,0.09821,7e-05,6.62318]
[1617903195134,63.51,57721.48,2.5,0.0982,7e-05,6.62257]
[1617903200167,63.52,57725.59,2.5,0.09851,7e-05,6.63836]
[1617903206212,63.52,57726.01,2.5,0.09855,7e-05,6.64076]
[1617903207450,63.52,57726.19,2.5,0.09857,7e-05,6.64156]
[1617903207470,63.52,57726.19,2.5,0.09857,7e-05,6.64156]
[1617903216282,63.53,57719.3,2.5,0.09806,7e-05,6.61416]
[1617903219313,63.53,57715.95,2.5,0.09783,7e-05,6.60258]
[1617903219388,63.53,57715.95,2.5,0.09783,7e-05,6.60258]
[1617903222189,63.54,57708.74,2.5,0.09733,7e-05,6.57683]
[1617903227358,63.54,57706.28,2.5,0.09719,7e-05,6.56936]
[1617903230090,63.55,57705.9,2.5,0.09717,7e-05,6.56848]
[1617903233361,63.55,57690.08,2.5,0.09607,7e-05,6.51213]
[1617903233371,63.55,57690.08,2.5,0.09607,7e-05,6.51213]
[1617903236052,63.56,57715.44,2.5,0.09788,7e-05,6.60493]
[1617903238816,63.56,57724.96,2.5,0.09857,7e-05,6.64001]
[1617903239094,63.56,57724.96,2.5,0.09857,7e-05,6.64001]
[1617903245606,63.57,57714.67,2.5,0.09786,7e-05,6.60388]
[1617903245615,63.57,57714.67,2.5,0.09786,7e-05,6.60388]
[1617903245891,63.57,57714.67,2.5,0.09786,7e-05,6.60388]
[1617903245897,63.57,57714.67,2.5,0.09786,7e-05,6.60388]
[1617903247645,63.57,57712.38,2.5,0.09771,7e-05,6.59599]
[1617903252481,63.57,57710.28,2.5,0.09758,7e-05,6.58916]
[1617903257567,63.58,57711.03,2.5,0.09765,7e-05,6.5931]
[1617903267626,63.59,57716.65,2.5,0.09809,7e-05,6.61547]
[1617903272671,63.6,57733.44,2.5,0.09926,7e-05,6.6734]
[1617903277705,63.6,57736.42,2.5,0.09948,7e-05,6.68471]
[1617903279736,63.6,57736.04,2.5,0.09946,7e-05,6.68345]
[1617903285764,63.6,57776.58,2.5,0.1024,7e-05,6.83187]
[1617903290801,63.59,57761.34,2.5,0.10127,7e-05,6.77521]
[1617903295844,63.59,57761.39,2.5,0.10127,7e-05,6.77509]
[1617903300880,63.59,57760.86,2.5,0.10123,7e-05,6.7729]
[1617903306626,63.59,57759.79,2.5,0.10114,7e-05,6.76869]
[1617903311967,63.59,57758.52,2.5,0.10105,7e-05,6.76385]
[1617903316996,63.59,57757.95,2.5,0.101,7e-05,6.76155]
[1617903322032,63.59,57757.31,2.5,0.10095,7e-05,6.75897]
[1617903327626,63.59,57757.23,2.5,0.10094,7e-05,6.75851]
[1617903333108,63.58,57759.51,2.5,0.10105,7e-05,6.76276]
[1617903338144,63.58,57762.27,2.5,0.10125,7e-05,6.77257]
[1617903343176,63.58,57763.82,2.5,0.10135,7e-05,6.77799]
[1617903348213,63.58,57765.31,2.5,0.10146,7e-05,6.78314]
[1617903353247,63.58,57765.08,2.5,0.10143,7e-05,6.78197]
[1617903358284,63.58,57774.22,2.5,0.10209,7e-05,6.81518]
[1617903363314,63.57,57774.01,2.5,0.10207,7e-05,6.8139]
[1617903368355,63.57,57769.77,2.5,0.10175,7e-05,6.7978]
[1617903373391,63.57,57770.03,2.5,0.10176,7e-05,6.79835]
[1617903378426,63.56,57769.22,2.5,0.10169,7e-05,6.79492]
[1617903384463,63.56,57769.04,2.5,0.10167,7e-05,6.79379]
[1617903389501,63.56,57766.98,2.5,0.10151,7e-05,6.78587]
[1617903395543,63.56,57767.81,2.5,0.10151,7e-05,6.78456]
[1617903400580,63.56,57766.84,2.5,0.10143,7e-05,6.78067]
[1617903405611,63.55,57767.42,2.5,0.10147,7e-05,6.78249]
[1617903410649,63.55,57767.57,2.5,0.10147,7e-05,6.7827]
[1617903415681,63.55,57768.73,2.5,0.10155,7e-05,6.78662]
[1617903420718,63.55,57768.8,2.5,0.10155,7e-05,6.78656]
[1617903425755,63.55,57765.2,2.5,0.10128,7e-05,6.77308]
[1617903430788,63.55,57759.88,2.5,0.10089,7e-05,6.75336]
[1617903436829,63.55,57761.44,2.5,0.101,7e-05,6.75892]
[1617903443879,63.54,57762.04,2.5,0.10104,7e-05,6.76096]
[1617903448911,63.54,57768.04,2.5,0.10147,7e-05,6.78274]
[1617903449303,63.54,57768.04,2.5,0.10147,7e-05,6.78274]
[1617903449329,63.54,57768.04,2.5,0.10147,7e-05,6.78274]
[1617903450815,63.55,57768.71,2.5,0.10153,7e-05,6.78573]
[1617903451672,63.55,57768.71,2.5,0.10153,7e-05,6.78573]
[1617903454017,63.55,57770.53,2.5,0.10162,7e-05,6.78895]
[1617903466042,63.54,57764.05,2.5,0.10113,7e-05,6.76431]
[1617903471078,63.54,57760.52,2.5,0.10087,7e-05,6.75125]
[1617903477120,63.54,57761.69,2.5,0.10096,7e-05,6.75545]
[1617903483164,63.54,57763.89,2.5,0.10111,7e-05,6.76335]
[1617903488196,63.54,57765.61,2.5,0.10123,7e-05,6.76944]
[1617903493234,63.54,57765.31,2.5,0.10121,7e-05,6.76812]
[1617903495395,63.54,57765.43,2.5,0.10121,7e-05,6.76846]
[1617903495408,63.54,57765.43,2.5,0.10121,7e-05,6.76846]
[1617903496233,63.54,57765.43,2.5,0.10121,7e-05,6.76846]
[1617903496243,63.54,57765.43,2.5,0.10121,7e-05,6.76846]
[1617903498664,63.54,57739.84,2.5,0.09936,7e-05,6.6749]
[1617903498787,63.54,57739.84,2.5,0.09936,7e-05,6.6749]
[1617903503471,63.54,57736.04,2.5,0.0991,7e-05,6.66158]
[1617903509345,63.55,57738.9,2.5,0.09932,7e-05,6.67264]
[1617903514379,63.55,57740.6,2.5,0.0994,7e-05,6.67538]
[1617903519412,63.55,57738.45,2.5,0.09926,7e-05,6.66802]
[1617903525458,63.55,57739.37,2.5,0.09933,7e-05,6.67199]
[1617903529638,63.56,57742.9,2.5,0.09959,7e-05,6.68519]
[1617903529652,63.56,57742.9,2.5,0.09959,7e-05,6.68519]
[1617903529805,63.56,57742.9,2.5,0.09959,7e-05,6.68519]
[1617903531164,63.56,57737.16,2.5,0.09918,7e-05,6.66434]
[1617903531178,63.56,57737.16,2.5,0.09918,7e-05,6.66434]
[1617903532495,63.56,57731.2,2.5,0.09876,7e-05,6.6427]
[1617903533991,63.56,57728.83,2.5,0.09859,7e-05,6.63436]
[1617903534784,63.56,57726.96,2.5,0.09846,7e-05,6.6277]
[1617903540560,63.56,57735.55,2.5,0.09909,7e-05,6.65972]
[1617903541510,63.56,57735.55,2.5,0.09909,7e-05,6.65972]
[1617903541522,63.56,57735.55,2.5,0.09909,7e-05,6.65972]
[1617903542164,63.56,57737.62,2.5,0.09924,7e-05,6.66738]
[1617903547608,63.57,57732.11,2.5,0.09886,7e-05,6.64798]
[1617903552626,63.57,57729.39,2.5,0.09868,7e-05,6.63877]
[1617903553486,63.57,57729.39,2.5,0.09868,7e-05,6.63877]
[1617903562138,63.58,57725.08,2.5,0.0984,7e-05,6.62443]
[1617903564720,63.58,57732.13,2.5,0.09891,7e-05,6.65049]
[1617903569264,63.58,57736.21,2.5,0.09921,7e-05,6.66576]
[1617903571209,63.59,57734.77,2.5,0.09912,7e-05,6.66073]
[1617903576815,63.59,57737.34,2.5,0.09926,7e-05,6.66672]
[1617903581848,63.59,57737.48,2.5,0.09928,7e-05,6.66771]
[1617903586883,63.59,57736.51,2.5,0.09922,7e-05,6.66463]
[1617903588925,63.59,57737.44,2.5,0.09929,7e-05,6.66823]
[1617903595945,63.6,57735.81,2.5,0.09919,7e-05,6.66296]
[1617903600925,63.6,57735.73,2.5,0.09919,7e-05,6.66318]
[1617903606626,63.6,57735.88,2.5,0.09922,7e-05,6.6643]
[1617903612057,63.61,57734.74,2.5,0.09914,7e-05,6.66067]
[1617903618101,63.61,57733.68,2.5,0.09908,7e-05,6.65745]
[1617903623134,63.61,57734.03,2.5,0.09912,7e-05,6.65927]
[1617903623436,63.61,57734.03,2.5,0.09912,7e-05,6.65927]
[1617903630192,63.62,57733.41,2.5,0.09909,7e-05,6.65778]
[1617903634304,63.62,57731.3,2.5,0.0989,7e-05,6.64663]
[1617903640256,63.62,57738.18,2.5,0.0994,7e-05,6.67229]
[1617903645292,63.63,57738.08,2.5,0.0994,7e-05,6.67235]
[1617903650326,63.63,57738.1,2.5,0.09941,7e-05,6.67284]
[1617903657375,63.63,57739.89,2.5,0.09956,7e-05,6.67999]
[1617903662410,63.63,57739.84,2.5,0.09956,7e-05,6.68017]
[1617903667369,63.64,57739.81,2.5,0.09956,7e-05,6.68033]
[1617903667429,63.64,57739.81,2.5,0.09956,7e-05,6.68033]
[1617903667591,63.64,57740.33,2.5,0.0996,7e-05,6.68231]
[1617903668148,63.64,57740.33,2.5,0.0996,7e-05,6.68231]
[1617903673531,63.64,57765.82,2.5,0.10145,7e-05,6.7755]
[1617903674795,63.64,57770.69,2.5,0.1018,7e-05,6.79329]
[1617903675851,63.64,57772.55,2.5,0.10194,7e-05,6.80005]
[1617903675959,63.64,57772.55,2.5,0.10194,7e-05,6.80005]
[1617903675988,63.64,57772.55,2.5,0.10194,7e-05,6.80005]
[1617903676172,63.64,57772.55,2.5,0.10194,7e-05,6.80005]
[1617903678810,63.64,57794.19,2.5,0.10356,7e-05,6.88125]
[1617903684608,63.66,57782.29,2.5,0.10274,7e-05,6.8403]
[1617903689643,63.68,57775.93,2.5,0.10233,7e-05,6.8195]
[1617903695685,63.69,57771.85,2.5,0.10205,7e-05,6.80382]
[1617903700720,63.71,57767.68,2.5,0.1018,7e-05,6.79134]
[1617903710792,63.74,57760.9,2.5,0.10142,7e-05,6.77225]
[1617903711223,63.74,57760.9,2.5,0.10142,7e-05,6.77225]
[1617903716832,63.76,57755.46,2.5,0.1011,7e-05,6.75598]
[1617903721869,63.78,57753.86,2.5,0.10105,7e-05,6.75319]
[1617903726901,63.8,57748.46,2.5,0.10072,7e-05,6.73654]
[1617903737981,63.84,57740.5,2.5,0.10029,7e-05,6.71454]
[1617903743013,63.85,57738.29,2.5,0.1002,7e-05,6.70982]
[1617903748048,63.87,57738.52,2.5,0.10028,7e-05,6.71398]
[1617903753088,63.89,57739.54,2.5,0.10037,7e-05,6.71707]
[1617903763157,63.93,57737.01,2.5,0.10032,7e-05,6.71438]
[1617903768190,63.95,57733.19,2.5,0.10012,7e-05,6.70381]
[1617903773227,63.97,57736.61,2.5,0.10043,7e-05,6.71953]
[1617903784304,64.0,57741.03,2.5,0.10089,7e-05,6.74248]
[1617903789337,64.02,57741.25,2.5,0.10097,7e-05,6.74627]
[1617903794397,64.04,57741.33,2.5,0.10104,7e-05,6.74957]
[1617903800440,64.06,57745.45,2.5,0.1014,7e-05,6.76798]
[1617903810508,64.09,57750.2,2.5,0.10186,7e-05,6.79073]
[1617903815544,64.11,57750.78,2.5,0.10192,7e-05,6.79211]
[1617903820576,64.12,57751.5,2.5,0.10202,7e-05,6.7973]
[1617903825615,64.14,57752.8,2.5,0.10217,7e-05,6.80462]
[1617903835686,64.16,57772.31,2.5,0.10369,7e-05,6.88024]
[1617903840719,64.17,57774.6,2.5,0.1039,7e-05,6.89055]
[1617903845751,64.18,57777.02,2.5,0.10411,7e-05,6.90122]
[1617903850791,64.19,57778.58,2.5,0.10427,7e-05,6.9087]
[1617903860860,64.21,57779.12,2.5,0.10437,7e-05,6.91398]
[1617903865894,64.22,57779.42,2.5,0.10443,7e-05,6.91678]
[1617903870930,64.23,57779.22,2.5,0.10445,7e-05,6.91768]
[1617903875965,64.24,57779.84,2.5,0.10448,7e-05,6.91765]
[1617903886035,64.26,57768.32,2.5,0.1037,7e-05,6.8789]
[1617903891066,64.27,57764.52,2.5,0.10346,7e-05,6.86701]
[1617903896105,64.28,57762.79,2.5,0.10338,7e-05,6.86268]
[1617903901141,64.29,57756.29,2.5,0.10295,7e-05,6.84103]
[1617903912217,64.32,57777.14,2.5,0.10456,7e-05,6.92136]
[1617903917250,64.32,57790.48,2.5,0.10558,7e-05,6.97168]
[1617903922287,64.33,57791.3,2.5,0.10567,7e-05,6.97584]
[1617903932358,64.34,57797.92,2.5,0.10615,7e-05,6.99822]
[1617903937393,64.35,57798.89,2.5,0.10624,7e-05,7.00273]
[1617903942427,64.35,57799.76,2.5,0.10633,7e-05,7.00687]
[1617903948626,64.36,57799.19,2.5,0.10631,7e-05,7.00589]
[1617903950646,64.36,57801.4,2.5,0.10648,7e-05,7.01439]
[1617903956535,64.37,57813.6,2.5,0.10741,8e-05,7.06007]
[1617903961563,64.37,57815.22,2.5,0.10755,8e-05,7.06658]
[1617903966599,64.37,57822.27,2.5,0.10809,8e-05,7.09304]
[1617903971643,64.37,57835.69,2.5,0.10911,8e-05,7.14281]
[1617903981708,64.37,57834.37,2.5,0.10901,8e-05,7.13782]
[1617903983539,64.37,57833.74,2.5,0.10896,8e-05,7.13549]
[1617903987495,64.37,57830.49,2.5,0.10871,8e-05,7.12351]
[1617903992780,64.37,57828.97,2.5,0.10855,8e-05,7.11399]
[1617903997818,64.37,57830.67,2.5,0.10868,8e-05,7.12045]
[1617904007890,64.37,57840.35,2.5,0.10941,8e-05,7.15619]
[1617904012922,64.37,57839.72,2.5,0.10936,8e-05,7.15372]
[1617904017958,64.37,57840.24,2.5,0.1094,8e-05,7.15552]
[1617904022992,64.37,57840.08,2.5,0.10938,8e-05,7.15476]
[1617904035626,64.37,57841.8,2.5,0.10951,8e-05,7.16076]
[1617904041117,64.37,57842.93,2.5,0.10959,8e-05,7.16472]
[1617904046155,64.37,57837.34,2.5,0.10916,8e-05,7.14391]
[1617904056223,64.37,57836.2,2.5,0.10902,8e-05,7.13568]
[1617904061261,64.37,57827.42,2.5,0.10836,8e-05,7.10329]
[1617904066298,64.37,57824.3,2.5,0.10813,8e-05,7.09202]
[1617904071328,64.37,57823.57,2.5,0.10808,8e-05,7.08964]
[1617904081402,64.37,57819.96,2.5,0.10782,8e-05,7.07705]
[1617904086626,64.38,57817.57,2.5,0.10765,8e-05,7.06867]
[1617904092626,64.38,57815.71,2.5,0.10752,8e-05,7.06238]
[1617904098626,64.38,57813.82,2.5,0.10739,8e-05,7.05605]
[1617904104591,64.39,57811.55,2.5,0.10724,8e-05,7.04837]
[1617904109625,64.39,57810.03,2.5,0.10714,8e-05,7.04339]
[1617904115667,64.4,57814.57,2.5,0.10744,8e-05,7.05682]
[1617904120704,64.4,57815.76,2.5,0.10754,8e-05,7.06175]
[1617904131626,64.4,57816.76,2.5,0.10764,8e-05,7.06645]
[1617904136825,64.41,57816.08,2.5,0.1076,8e-05,7.06443]
[1617904141861,64.41,57814.02,2.5,0.10745,8e-05,7.05731]
[1617904146897,64.41,57808.03,2.5,0.10702,7e-05,7.03588]
[1617904156969,64.42,57802.82,2.5,0.10666,7e-05,7.01818]
[1617904163009,64.43,57804.29,2.5,0.10679,7e-05,7.02465]
[1617904168042,64.43,57801.79,2.5,0.10662,7e-05,7.01626]
[1617904173079,64.44,57802.23,2.5,0.10662,7e-05,7.01469]
[1617904183148,64.45,57803.09,2.5,0.10671,7e-05,7.01944]
[1617904188181,64.45,57800.92,2.5,0.10657,7e-05,7.01226]
[1617904194223,64.46,57801.04,2.5,0.1066,7e-05,7.01367]
[1617904204296,64.47,57802.36,2.5,0.10673,7e-05,7.02011]
[1617904209332,64.47,57801.84,2.5,0.10671,7e-05,7.01893]
[1617904214366,64.47,57802.39,2.5,0.10676,7e-05,7.0217]
[1617904219403,64.48,57802.93,2.5,0.10682,7e-05,7.02443]
[1617904229470,64.49,57804.29,2.5,0.10695,7e-05,7.03075]
[1617904235514,64.49,57809.3,2.5,0.10729,8e-05,7.04594]
[1617904240549,64.49,57812.5,2.5,0.10754,8e-05,7.05824]
[1617904245583,64.5,57808.98,2.5,0.10729,8e-05,7.04577]
[1617904248108,64.5,57810.89,2.5,0.10743,8e-05,7.05301]
[1617904248878,64.5,57810.2,2.5,0.10738,8e-05,7.05058]
[1617904254626,64.5,57810.15,2.5,0.10739,8e-05,7.05098]
[1617904259680,64.5,57808.86,2.5,0.10731,8e-05,7.04679]
[1617904264714,64.51,57803.58,2.5,0.10692,7e-05,7.02795]
[1617904265264,64.51,57803.58,2.5,0.10692,7e-05,7.02795]
[1617904270759,64.51,57801.65,2.5,0.1068,7e-05,7.02169]
[1617904280826,64.52,57798.64,2.5,0.1066,7e-05,7.01219]
[1617904285862,64.53,57796.7,2.5,0.10648,7e-05,7.00585]
[1617904290901,64.53,57791.55,2.5,0.10611,7e-05,6.98786]
[1617904295933,64.54,57787.0,2.5,0.10574,7e-05,6.9682]
[1617904308022,64.55,57788.54,2.5,0.10591,7e-05,6.97643]
[1617904313060,64.56,57789.63,2.5,0.10601,7e-05,6.98143]
[1617904318095,64.56,57789.73,2.5,0.10604,7e-05,6.98274]
[1617904328164,64.57,57800.15,2.5,0.10686,7e-05,7.02293]
[1617904333199,64.58,57800.74,2.5,0.10692,7e-05,7.02576]
[1617904335787,64.58,57800.44,2.5,0.1069,7e-05,7.02493]
[1617904341256,64.58,57813.73,2.5,0.10791,8e-05,7.07437]
[1617904346787,64.58,57820.53,2.5,0.10843,8e-05,7.09955]
[1617904352331,64.59,57818.87,2.5,0.10826,8e-05,7.08966]
[1617904357368,64.59,57819.66,2.5,0.10832,8e-05,7.09277]
[1617904362402,64.59,57821.07,2.5,0.10843,8e-05,7.09811]
[1617904368442,64.59,57823.08,2.5,0.10858,8e-05,7.10565]
[1617904379522,64.59,57824.13,2.5,0.10867,8e-05,7.10968]
[1617904385565,64.59,57824.46,2.5,0.10869,8e-05,7.11093]
[1617904390599,64.59,57824.72,2.5,0.10871,8e-05,7.11193]
[1617904395626,64.59,57835.33,2.5,0.10952,8e-05,7.151]
[1617904401626,64.59,57839.51,2.5,0.10983,8e-05,7.16612]
[1617904406714,64.59,57838.57,2.5,0.10975,8e-05,7.16231]
[1617904411747,64.58,57834.78,2.5,0.1094,8e-05,7.14402]
[1617904416780,64.58,57834.21,2.5,0.10936,8e-05,7.14173]
[1617904426854,64.58,57827.68,2.5,0.10886,8e-05,7.11752]
[1617904431891,64.58,57826.77,2.5,0.10879,8e-05,7.11415]
[1617904436921,64.58,57832.63,2.5,0.10923,8e-05,7.13573]
[1617904441954,64.58,57832.84,2.5,0.10925,8e-05,7.13638]
[1617904452626,64.58,57827.29,2.5,0.10882,8e-05,7.11576]
[1617904456844,64.58,57821.35,2.5,0.10837,8e-05,7.09387]
[1617904462114,64.58,57795.71,2.5,0.10646,7e-05,7.00033]
[1617904466253,64.59,57794.74,2.5,0.1064,7e-05,6.99741]
[1617904468020,64.59,57802.49,2.5,0.10699,7e-05,7.02613]
[1617904478227,64.6,57805.13,2.5,0.10716,7e-05,7.03298]
[1617904483264,64.6,57805.18,2.5,0.10717,7e-05,7.03374]
[1617904488626,64.6,57796.6,2.5,0.10655,7e-05,7.00303]
[1617904494338,64.61,57778.7,2.5,0.10524,7e-05,6.93866]
[1617904501517,64.62,57769.03,2.5,0.10457,7e-05,6.90559]
[1617904505089,64.63,57770.09,2.5,0.10467,7e-05,6.91032]
[1617904510452,64.64,57769.26,2.5,0.10464,7e-05,6.90905]
[1617904515485,64.65,57775.02,2.5,0.1051,7e-05,6.93145]
[1617904515596,64.65,57775.02,2.5,0.1051,7e-05,6.93145]
[1617904526564,64.65,57816.58,2.5,0.10823,8e-05,7.085]
[1617904531599,64.65,57811.21,2.5,0.10778,8e-05,7.06152]
[1617904536626,64.66,57806.99,2.5,0.10747,8e-05,7.0464]
[1617904541669,64.66,57812.3,2.5,0.10787,8e-05,7.06627]
[1617904551739,64.66,57812.45,2.5,0.1079,8e-05,7.06737]
[1617904556776,64.66,57812.26,2.5,0.10789,8e-05,7.06696]
[1617904561807,64.67,57812.58,2.5,0.10792,8e-05,7.06845]
[1617904566845,64.67,57813.87,2.5,0.10802,8e-05,7.07349]
[1617904576941,64.67,57821.65,2.5,0.10862,8e-05,7.10257]
[1617904581696,64.67,57828.2,2.5,0.10912,8e-05,7.12662]
[1617904581702,64.67,57828.2,2.5,0.10912,8e-05,7.12662]
[1617904581764,64.67,57828.2,2.5,0.10912,8e-05,7.12662]
[1617904582103,64.67,57828.2,2.5,0.10912,8e-05,7.12662]
[1617904588199,64.65,57829.05,2.5,0.1091,8e-05,7.1258]
[1617904594063,64.62,57827.34,2.5,0.10883,8e-05,7.1116]
[1617904599101,64.61,57829.57,2.5,0.10893,8e-05,7.1166]
[1617904604131,64.59,57829.94,2.5,0.10889,8e-05,7.11477]
[1617904609165,64.57,57830.76,2.5,0.10889,8e-05,7.1146]
[1617904614201,64.55,57827.46,2.5,0.10857,8e-05,7.09928]
[1617904619237,64.53,57825.94,2.5,0.10839,8e-05,7.09063]
[1617904624270,64.52,57822.9,2.5,0.1081,8e-05,7.07648]
[1617904629626,64.5,57822.64,2.5,0.108,8e-05,7.07205]
[1617904635626,64.48,57823.05,2.5,0.10796,8e-05,7.07013]
[1617904640406,64.47,57822.8,2.5,0.10791,8e-05,7.06754]
[1617904646435,64.44,57822.3,2.5,0.10779,8e-05,7.06177]
[1617904652479,64.42,57822.58,2.5,0.10769,8e-05,7.05547]
[1617904657512,64.41,57822.3,2.5,0.10761,8e-05,7.05175]
[1617904662550,64.39,57821.88,2.5,0.10751,8e-05,7.04702]
[1617904667584,64.38,57824.0,2.5,0.10761,8e-05,7.05216]
[1617904672615,64.36,57824.88,2.5,0.10762,8e-05,7.05272]
[1617904677626,64.35,57825.36,2.5,0.1076,8e-05,7.05181]
[1617904682688,64.33,57824.25,2.5,0.10746,8e-05,7.0451]
[1617904687722,64.32,57821.77,2.5,0.10722,8e-05,7.03339]
[1617904692770,64.3,57821.88,2.5,0.10717,8e-05,7.03128]
[1617904697806,64.29,57822.29,2.5,0.10715,8e-05,7.03033]
[1617904702841,64.27,57822.41,2.5,0.10711,8e-05,7.02828]
[1617904707876,64.26,57823.62,2.5,0.10715,8e-05,7.03028]
[1617904712912,64.24,57823.71,2.5,0.10705,8e-05,7.02419]
[1617904713693,64.24,57824.03,2.5,0.10707,8e-05,7.02488]
[1617904714278,64.24,57824.03,2.5,0.10707,8e-05,7.02488]
[1617904722979,64.22,57825.45,2.5,0.10708,8e-05,7.02576]
[1617904728018,64.2,57825.71,2.5,0.10705,8e-05,7.02432]
[1617904733051,64.19,57826.5,2.5,0.10706,8e-05,7.02483]
[1617904738086,64.18,57826.69,2.5,0.10702,8e-05,7.02315]
[1617904742127,64.16,57827.08,2.5,0.10701,8e-05,7.02267]
[1617904742140,64.16,57827.08,2.5,0.10701,8e-05,7.02267]
[1617904748155,64.15,57837.57,2.5,0.10774,8e-05,7.05843]
[1617904753192,64.13,57838.99,2.5,0.10779,8e-05,7.06105]
[1617904758626,64.12,57836.87,2.5,0.10758,8e-05,7.05064]
[1617904764269,64.1,57839.08,2.5,0.10768,8e-05,7.05576]
[1617904769305,64.09,57838.72,2.5,0.1076,8e-05,7.05189]
[1617904775343,64.07,57838.8,2.5,0.10749,8e-05,7.04516]
[1617904780381,64.05,57839.02,2.5,0.10745,8e-05,7.0435]
[1617904785626,64.04,57839.05,2.5,0.1074,8e-05,7.04114]
[1617904791457,64.02,57843.13,2.5,0.10765,8e-05,7.05332]
[1617904796491,64.01,57845.13,2.5,0.10775,8e-05,7.05818]
[1617904796622,64.01,57845.13,2.5,0.10775,8e-05,7.05818]
[1617904796633,64.01,57845.13,2.5,0.10775,8e-05,7.05818]
[1617904802534,63.99,57869.75,2.5,0.10956,8e-05,7.14623]
[1617904805011,63.98,57874.2,2.5,0.10987,8e-05,7.16156]
[1617904805145,63.98,57874.2,2.5,0.10987,8e-05,7.16156]
[1617904810590,63.96,57878.06,2.5,0.11009,8e-05,7.17201]
[1617904815626,63.94,57880.54,2.5,0.11021,8e-05,7.17797]
[1617904820696,63.92,57882.8,2.5,0.11031,8e-05,7.18307]
[1617904825730,63.9,57886.02,2.5,0.11049,8e-05,7.1917]
[1617904830768,63.88,57889.56,2.5,0.11068,8e-05,7.20091]
[1617904835801,63.86,57890.75,2.5,0.11064,8e-05,7.1979]
[1617904839786,63.85,57891.82,2.5,0.11068,8e-05,7.19984]
[1617904839843,63.84,57891.85,2.5,0.11067,8e-05,7.1993]
[1617904841461,63.84,57891.65,2.5,0.11065,8e-05,7.19849]
[1617904841908,63.84,57890.99,2.5,0.1106,8e-05,7.19597]
[1617904844737,63.83,57890.62,2.5,0.11054,8e-05,7.19325]
[1617904854935,63.79,57902.74,2.5,0.11132,8e-05,7.23104]
[1617904860626,63.77,57903.54,2.5,0.11131,8e-05,7.23043]
[1617904866012,63.75,57907.11,2.5,0.11149,8e-05,7.23945]
[1617904871046,63.72,57908.35,2.5,0.11151,8e-05,7.24048]
[1617904876082,63.7,57907.87,2.5,0.11139,8e-05,7.23506]
[1617904880992,63.69,57907.12,2.5,0.11127,8e-05,7.22938]
[1617904881028,63.69,57907.12,2.5,0.11127,8e-05,7.22938]
[1617904881826,63.68,57908.02,2.5,0.11133,8e-05,7.23204]
[1617904883332,63.68,57909.37,2.5,0.11143,8e-05,7.23697]
[1617904889171,63.68,57908.29,2.5,0.11134,8e-05,7.23245]
[1617904893377,63.68,57901.36,2.5,0.11074,8e-05,7.20214]
[1617904893386,63.68,57901.36,2.5,0.11074,8e-05,7.20214]
[1617904893635,63.68,57901.36,2.5,0.11074,8e-05,7.20214]
[1617904899626,63.66,57879.45,2.5,0.10896,8e-05,7.11643]
[1617904900652,63.65,57879.9,2.5,0.10899,8e-05,7.11757]
[1617904902973,63.65,57880.63,2.5,0.10902,8e-05,7.11916]
[1617904905342,63.64,57880.27,2.5,0.10896,8e-05,7.11615]
[1617904909140,63.63,57881.44,2.5,0.10901,8e-05,7.11889]
[1617904914346,63.61,57875.77,2.5,0.1085,8e-05,7.0944]
[1617904919380,63.6,57878.33,2.5,0.10865,8e-05,7.10137]
[1617904926431,63.57,57880.97,2.5,0.10877,8e-05,7.10753]
[1617904928360,63.57,57881.1,2.5,0.10877,8e-05,7.10745]
[1617904928371,63.57,57881.1,2.5,0.10877,8e-05,7.10745]
[1617904933358,63.56,57882.21,2.5,0.1088,8e-05,7.10893]
[1617904933829,63.55,57882.58,2.5,0.10881,8e-05,7.10979]
[1617904933839,63.55,57882.58,2.5,0.10881,8e-05,7.10979]
[1617904939523,63.54,57874.47,2.5,0.10813,8e-05,7.07639]
[1617904944561,63.52,57867.48,2.5,0.10754,8e-05,7.0479]
[1617904946238,63.52,57866.65,2.5,0.10747,8e-05,7.04438]
[1617904946269,63.52,57866.65,2.5,0.10747,8e-05,7.04438]
[1617904946569,63.52,57866.65,2.5,0.10747,8e-05,7.04438]
[1617904946586,63.52,57865.98,2.5,0.10741,8e-05,7.04143]
[1617904953626,63.5,57859.56,2.5,0.1068,8e-05,7.01054]
[1617904958663,63.49,57853.65,2.5,0.10631,8e-05,6.98655]
[1617904963699,63.48,57852.8,2.5,0.10621,8e-05,6.98161]
[1617904968733,63.47,57852.0,2.5,0.10611,8e-05,6.97687]
[1617904973032,63.46,57850.75,2.5,0.10599,8e-05,6.97086]
[1617904973057,63.46,57850.75,2.5,0.10599,8e-05,6.97086]
[1617904973066,63.46,57850.75,2.5,0.10599,8e-05,6.97086]
[1617904978802,63.45,57850.36,2.5,0.10592,8e-05,6.96742]
[1617904983834,63.44,57850.25,2.5,0.10587,8e-05,6.96536]
[1617904988872,63.43,57849.67,2.5,0.1058,8e-05,6.96157]
[1617904993904,63.42,57849.5,2.5,0.10575,8e-05,6.95934]
[1617904998943,63.41,57849.08,2.5,0.10568,8e-05,6.9562]
[1617905003977,63.4,57852.66,2.5,0.10592,8e-05,6.96793]
[1617905010626,63.39,57851.28,2.5,0.10577,8e-05,6.96054]
[1617905015140,63.38,57851.03,2.5,0.10567,8e-05,6.95409]
[1617905015151,63.38,57851.03,2.5,0.10567,8e-05,6.95409]
[1617905016196,63.38,57851.49,2.5,0.1057,8e-05,6.95551]
[1617905016220,63.38,57851.49,2.5,0.1057,8e-05,6.95551]
[1617905022102,63.37,57851.37,2.5,0.10565,8e-05,6.95323]
[1617905027139,63.36,57842.08,2.5,0.10492,8e-05,6.91731]
[1617905032175,63.36,57842.8,2.5,0.10495,8e-05,6.91873]
[1617905037210,63.35,57843.44,2.5,0.10497,8e-05,6.91986]
[1617905042247,63.34,57843.23,2.5,0.10493,8e-05,6.91782]
[1617905047282,63.34,57845.85,2.5,0.1051,8e-05,6.92627]
[1617905052315,63.33,57846.53,2.5,0.10512,8e-05,6.92749]
[1617905053037,63.33,57846.53,2.5,0.10512,8e-05,6.92749]
[1617905053049,63.33,57846.53,2.5,0.10512,8e-05,6.92749]
[1617905058358,63.32,57865.93,2.5,0.10656,8e-05,6.99811]
[1617905060386,63.31,57867.5,2.5,0.10666,8e-05,7.00328]
[1617905061717,63.31,57868.41,2.5,0.10672,8e-05,7.00629]
[1617905062708,63.31,57869.71,2.5,0.10681,8e-05,7.01077]
[1617905065062,63.31,57870.67,2.5,0.10687,8e-05,7.01361]
[1617905066667,63.3,57871.77,2.5,0.10694,8e-05,7.01699]
[1617905070036,63.3,57871.54,2.5,0.10691,8e-05,7.01534]
[1617905071499,63.29,57871.78,2.5,0.10685,8e-05,7.01109]
[1617905071506,63.29,57871.78,2.5,0.10685,8e-05,7.01109]
[1617905074359,63.29,57871.52,2.5,0.10681,8e-05,7.00937]
[1617905074386,63.29,57871.52,2.5,0.10681,8e-05,7.00937]
[1617905076834,63.28,57887.67,2.5,0.10803,8e-05,7.06874]
[1617905077897,63.28,57894.06,2.5,0.10851,8e-05,7.09226]
[1617905079167,63.27,57894.39,2.5,0.10853,8e-05,7.09299]
[1617905081493,63.27,57895.53,2.5,0.10859,8e-05,7.09631]
[1617905086200,63.26,57898.41,2.5,0.10876,8e-05,7.10467]
[1617905088565,63.26,57898.41,2.5,0.10876,8e-05,7.10467]
[1617905094611,63.23,57899.07,2.5,0.10872,8e-05,7.10266]
[1617905099642,63.22,57898.27,2.5,0.1086,8e-05,7.09716]
[1617905100814,63.21,57898.07,2.5,0.10858,8e-05,7.09594]
[1617905105193,63.2,57895.55,2.5,0.10834,8e-05,7.08455]
[1617905105212,63.2,57895.55,2.5,0.10834,8e-05,7.08455]
[1617905110455,63.19,57883.39,2.5,0.10736,8e-05,7.03667]
[1617905112068,63.19,57884.27,2.5,0.10741,8e-05,7.03915]
[1617905114381,63.18,57884.18,2.5,0.10739,8e-05,7.03802]
[1617905119105,63.17,57883.32,2.5,0.10728,8e-05,7.03283]
[1617905120632,63.17,57880.35,2.5,0.10704,8e-05,7.02131]
[1617905121355,63.17,57881.2,2.5,0.1071,8e-05,7.02411]
[1617905126838,63.15,57876.57,2.5,0.1067,8e-05,7.00458]
[1617905130880,63.15,57876.72,2.5,0.10668,8e-05,7.00376]
[1617905137913,63.13,57877.38,2.5,0.10663,8e-05,6.99978]
[1617905137918,63.13,57877.38,2.5,0.10663,8e-05,6.99978]
[1617905140260,63.13,57877.27,2.5,0.1066,8e-05,6.99869]
[1617905142619,63.12,57880.47,2.5,0.10683,8e-05,7.00997]
[1617905144271,63.12,57877.0,2.5,0.10655,8e-05,6.99627]
[1617905149998,63.11,57874.31,2.5,0.10631,8e-05,6.98423]
[1617905151161,63.11,57874.38,2.5,0.10631,8e-05,6.98419]
[1617905157045,63.1,57875.52,2.5,0.10635,8e-05,6.98651]
[1617905162081,63.09,57875.8,2.5,0.10634,8e-05,6.98595]
[1617905167120,63.08,57874.9,2.5,0.10624,8e-05,6.98099]
[1617905172626,63.07,57875.32,2.5,0.10623,8e-05,6.98069]
[1617905175103,63.07,57875.32,2.5,0.10623,8e-05,6.98069]
[1617905175321,63.06,57875.42,2.5,0.10622,8e-05,6.98044]
[1617905181217,63.05,57857.57,2.5,0.10483,8e-05,6.91182]
[1617905186255,63.05,57857.76,2.5,0.10482,8e-05,6.91143]
[1617905191285,63.04,57857.48,2.5,0.10473,8e-05,6.90537]
[1617905196322,63.04,57855.83,2.5,0.10458,8e-05,6.89825]
[1617905201358,63.03,57854.85,2.5,0.10449,8e-05,6.89363]
[1617905204157,63.03,57854.15,2.5,0.10443,8e-05,6.89065]
[1617905205297,63.03,57853.91,2.5,0.1044,8e-05,6.88956]
[1617905210418,63.02,57851.59,2.5,0.10421,8e-05,6.8799]
[1617905211917,63.02,57852.22,2.5,0.10425,8e-05,6.88207]
[1617905213074,63.02,57852.68,2.5,0.10428,8e-05,6.88361]
[1617905218477,63.01,57847.74,2.5,0.10389,8e-05,6.86423]
[1617905221724,63.01,57846.21,2.5,0.10377,8e-05,6.85813]
[1617905221737,63.01,57846.21,2.5,0.10377,8e-05,6.85813]
[1617905227541,63.01,57849.94,2.5,0.10403,8e-05,6.87111]
[1617905228840,63.01,57850.36,2.5,0.10406,8e-05,6.87253]
[1617905228858,63.01,57850.36,2.5,0.10406,8e-05,6.87253]
[1617905234590,63.0,57853.87,2.5,0.1043,8e-05,6.88461]
[1617905239623,63.0,57856.56,2.5,0.10448,8e-05,6.89376]
[1617905244626,62.99,57858.17,2.5,0.10459,8e-05,6.89889]
[1617905249697,62.99,57859.69,2.5,0.10468,8e-05,6.9036]
[1617905254731,62.98,57856.38,2.5,0.10436,8e-05,6.88637]
[1617905258949,62.98,57856.83,2.5,0.10438,8e-05,6.88735]
[1617905258959,62.98,57856.83,2.5,0.10438,8e-05,6.88735]
[1617905264803,62.97,57862.36,2.5,0.10478,8e-05,6.90687]
[1617905269835,62.96,57866.68,2.5,0.10508,8e-05,6.92196]
[1617905274872,62.96,57866.78,2.5,0.10507,8e-05,6.92121]
[1617905279907,62.95,57867.52,2.5,0.1051,8e-05,6.92289]
[1617905284940,62.95,57869.04,2.5,0.10519,8e-05,6.92751]
[1617905289975,62.94,57869.42,2.5,0.1052,8e-05,6.92777]
[1617905293067,62.94,57868.13,2.5,0.10508,8e-05,6.92227]
[1617905293078,62.94,57868.13,2.5,0.10508,8e-05,6.92227]
[1617905297248,62.93,57864.58,2.5,0.1048,8e-05,6.90813]
[1617905297261,62.93,57864.58,2.5,0.1048,8e-05,6.90813]
[1617905303071,62.92,57865.12,2.5,0.10481,8e-05,6.90897]
[1617905304362,62.92,57865.4,2.5,0.10483,8e-05,6.90981]
[1617905304372,62.92,57865.4,2.5,0.10483,8e-05,6.90981]
[1617905310625,62.91,57865.67,2.5,0.10482,8e-05,6.90944]
[1617905316162,62.91,57864.31,2.5,0.10465,8e-05,6.89938]
[1617905322626,62.9,57865.19,2.5,0.10469,8e-05,6.90137]
[1617905328247,62.9,57857.09,2.5,0.10406,8e-05,6.87025]
[1617905329870,62.9,57855.81,2.5,0.10396,8e-05,6.86533]
[1617905334550,62.89,57857.9,2.5,0.1041,8e-05,6.87244]
[1617905340330,62.89,57856.19,2.5,0.10395,8e-05,6.86524]
[1617905345366,62.88,57855.4,2.5,0.10388,8e-05,6.86164]
[1617905350398,62.88,57855.87,2.5,0.1039,8e-05,6.86262]
[1617905355433,62.88,57856.16,2.5,0.10391,8e-05,6.86304]
[1617905360471,62.87,57844.1,2.5,0.10299,8e-05,6.81758]
[1617905365505,62.87,57845.79,2.5,0.10311,8e-05,6.82353]
[1617905370626,62.87,57837.58,2.5,0.10249,7e-05,6.7927]
[1617905376584,62.87,57827.29,2.5,0.10167,7e-05,6.7505]
[1617905381615,62.87,57819.87,2.5,0.10112,7e-05,6.7232]
[1617905386652,62.87,57812.2,2.5,0.10057,7e-05,6.69527]
[1617905391688,62.88,57807.72,2.5,0.10025,7e-05,6.67926]
[1617905397626,62.88,57800.88,2.5,0.09976,7e-05,6.65495]
[1617905402764,62.89,57801.85,2.5,0.09985,7e-05,6.65933]
[1617905407797,62.89,57800.48,2.5,0.09977,7e-05,6.65507]
[1617905412836,62.9,57803.2,2.5,0.09998,7e-05,6.66591]
[1617905417870,62.9,57803.56,2.5,0.10003,7e-05,6.668]
[1617905422904,62.9,57806.17,2.5,0.10023,7e-05,6.6783]
[1617905427943,62.91,57806.5,2.5,0.10027,7e-05,6.68017]
[1617905432975,62.91,57804.67,2.5,0.1001,7e-05,6.67014]
[1617905438009,62.92,57807.9,2.5,0.10035,7e-05,6.68273]
[1617905438919,62.92,57807.9,2.5,0.10035,7e-05,6.68273]
[1617905438928,62.92,57807.9,2.5,0.10035,7e-05,6.68273]
[1617905440613,62.92,57829.74,2.5,0.10197,7e-05,6.76384]
[1617905440641,62.92,57829.74,2.5,0.10197,7e-05,6.76384]
[1617905446068,62.91,57848.29,2.5,0.10335,8e-05,6.8325]
[1617905451099,62.91,57853.8,2.5,0.10376,8e-05,6.85254]
[1617905456138,62.91,57851.87,2.5,0.1036,8e-05,6.84477]
[1617905461173,62.91,57852.85,2.5,0.10366,8e-05,6.8479]
[1617905466206,62.9,57853.44,2.5,0.10369,8e-05,6.84952]
[1617905471246,62.9,57852.37,2.5,0.1036,8e-05,6.84501]
[1617905476284,62.9,57851.86,2.5,0.10355,8e-05,6.8426]
[1617905481317,62.89,57852.63,2.5,0.1036,8e-05,6.84494]
[1617905486349,62.89,57851.34,2.5,0.10349,8e-05,6.83963]
[1617905486871,62.89,57851.34,2.5,0.10349,8e-05,6.83963]
[1617905486882,62.89,57851.34,2.5,0.10349,8e-05,6.83963]
[1617905492395,62.89,57854.81,2.5,0.10369,8e-05,6.84796]
[1617905497431,62.88,57861.33,2.5,0.10417,8e-05,6.87171]
[1617905499147,62.88,57862.38,2.5,0.10425,8e-05,6.87548]
[1617905500086,62.88,57861.63,2.5,0.10419,8e-05,6.87253]
[1617905505486,62.88,57862.18,2.5,0.10421,8e-05,6.87364]
[1617905510520,62.87,57861.37,2.5,0.10413,8e-05,6.86992]
[1617905515556,62.87,57858.9,2.5,0.10393,8e-05,6.86001]
[1617905520593,62.87,57859.1,2.5,0.10393,8e-05,6.86015]
[1617905526626,62.86,57859.07,2.5,0.10392,8e-05,6.85925]
[1617905531670,62.86,57857.54,2.5,0.10379,8e-05,6.85293]
[1617905536707,62.85,57855.59,2.5,0.10363,8e-05,6.84499]
[1617905541742,62.85,57855.76,2.5,0.10363,8e-05,6.84513]
[1617905546776,62.85,57855.74,2.5,0.10362,8e-05,6.8445]
[1617905551812,62.85,57855.88,2.5,0.10356,8e-05,6.84055]
[1617905556847,62.84,57853.62,2.5,0.10338,8e-05,6.83167]
[1617905562626,62.84,57855.25,2.5,0.1035,8e-05,6.83728]
[1617905567925,62.84,57856.86,2.5,0.10361,8e-05,6.84272]
[1617905573966,62.83,57860.06,2.5,0.10383,8e-05,6.85401]
[1617905579002,62.83,57859.01,2.5,0.10374,8e-05,6.84952]
[1617905584037,62.83,57857.99,2.5,0.10366,8e-05,6.8452]
[1617905589626,62.83,57858.0,2.5,0.10365,8e-05,6.84474]
[1617905595626,62.82,57858.14,2.5,0.10364,8e-05,6.84466]
[1617905601626,62.82,57856.6,2.5,0.10352,8e-05,6.83833]
[1617905607196,62.82,57857.38,2.5,0.10356,8e-05,6.84065]
[1617905612231,62.81,57858.63,2.5,0.1036,8e-05,6.84087]
[1617905617270,62.81,57859.08,2.5,0.10362,8e-05,6.84206]
[1617905622300,62.81,57860.79,2.5,0.10374,8e-05,6.84791]
[1617905627338,62.8,57861.16,2.5,0.10375,8e-05,6.84876]
[1617905632372,62.8,57862.83,2.5,0.10387,8e-05,6.85447]
[1617905637414,62.8,57858.12,2.5,0.1035,8e-05,6.83636]
[1617905642448,62.8,57860.69,2.5,0.10369,8e-05,6.84551]
[1617905642524,62.8,57860.69,2.5,0.10369,8e-05,6.84551]
[1617905642534,62.8,57860.69,2.5,0.10369,8e-05,6.84551]
[1617905648493,62.79,57865.23,2.5,0.10402,8e-05,6.86181]
[1617905653525,62.79,57865.55,2.5,0.10403,8e-05,6.86237]
[1617905655577,62.79,57866.05,2.5,0.10406,8e-05,6.86399]
[1617905655585,62.79,57866.05,2.5,0.10406,8e-05,6.86399]
[1617905661582,62.78,57867.05,2.5,0.10412,8e-05,6.86698]
[1617905667626,62.78,57867.35,2.5,0.10413,8e-05,6.86735]
[1617905672659,62.77,57867.44,2.5,0.10407,8e-05,6.86304]
[1617905677695,62.77,57867.19,2.5,0.10404,8e-05,6.86151]
[1617905679601,62.77,57867.13,2.5,0.10403,8e-05,6.86115]
[1617905679611,62.77,57867.13,2.5,0.10403,8e-05,6.86115]
[1617905681028,62.77,57867.32,2.5,0.10404,8e-05,6.86173]
[1617905681042,62.77,57867.32,2.5,0.10404,8e-05,6.86173]
[1617905688418,62.77,57867.15,2.5,0.10401,8e-05,6.8604]
[1617905688431,62.77,57867.15,2.5,0.10401,8e-05,6.8604]
[1617905693804,62.76,57869.82,2.5,0.1042,8e-05,6.86945]
[1617905698840,62.75,57891.14,2.5,0.1058,8e-05,6.94826]
[1617905703877,62.75,57895.37,2.5,0.1061,8e-05,6.96296]
[1617905708641,62.74,57892.51,2.5,0.10586,8e-05,6.95143]
[1617905709385,62.74,57889.46,2.5,0.10562,8e-05,6.93948]
[1617905712263,62.74,57891.23,2.5,0.10574,8e-05,6.94549]
[1617905712413,62.74,57891.23,2.5,0.10574,8e-05,6.94549]
[1617905712462,62.74,57891.23,2.5,0.10574,8e-05,6.94549]
[1617905712654,62.74,57891.23,2.5,0.10574,8e-05,6.94549]
[1617905713448,62.74,57891.09,2.5,0.10574,8e-05,6.94538]
[1617905718979,62.73,57907.3,2.5,0.10695,8e-05,7.00473]
[1617905720151,62.73,57911.39,2.5,0.10726,8e-05,7.01984]
[1617905727035,62.71,57920.3,2.5,0.1079,8e-05,7.05092]
[1617905729912,62.71,57926.8,2.5,0.10839,8e-05,7.07476]
[1617905735090,62.7,57927.76,2.5,0.10836,8e-05,7.0719]
[1617905740125,62.68,57927.07,2.5,0.10826,8e-05,7.06729]
[1617905745163,62.67,57935.07,2.5,0.10884,8e-05,7.0956]
[1617905751626,62.66,57936.27,2.5,0.10888,8e-05,7.09754]
[1617905757247,62.64,57934.92,2.5,0.10872,8e-05,7.08981]
[1617905759258,62.64,57935.32,2.5,0.10874,8e-05,7.09092]
[1617905764300,62.63,57943.79,2.5,0.10935,8e-05,7.12038]
[1617905769329,62.61,57963.6,2.5,0.11086,8e-05,7.19341]
[1617905774367,62.6,57966.05,2.5,0.111,8e-05,7.19994]
[1617905779401,62.58,57971.07,2.5,0.11133,8e-05,7.21618]
[1617905784436,62.56,57975.03,2.5,0.11158,8e-05,7.22832]
[1617905789474,62.55,57975.48,2.5,0.11155,8e-05,7.22701]
[1617905794511,62.53,57978.42,2.5,0.11167,8e-05,7.23112]
[1617905799543,62.51,57977.35,2.5,0.11152,8e-05,7.22403]
[1617905804586,62.49,57976.58,2.5,0.11139,8e-05,7.21812]
[1617905809619,62.48,57974.07,2.5,0.11113,8e-05,7.20562]
[1617905814626,62.46,57970.12,2.5,0.11076,8e-05,7.18779]
[1617905819692,62.45,57971.71,2.5,0.11083,8e-05,7.19113]
[1617905824726,62.43,57976.72,2.5,0.11117,8e-05,7.20756]
[1617905832690,62.41,57989.53,2.5,0.11209,8e-05,7.252]
[1617905832792,62.41,57989.53,2.5,0.11209,8e-05,7.252]
[1617905832906,62.41,57989.53,2.5,0.11209,8e-05,7.252]
[1617905833299,62.41,57989.53,2.5,0.11209,8e-05,7.252]
[1617905833759,62.41,57989.53,2.5,0.11209,8e-05,7.252]
[1617905838821,62.41,57983.16,2.5,0.11158,8e-05,7.22772]
[1617905843858,62.41,57981.56,2.5,0.11146,8e-05,7.2219]
[1617905848898,62.41,57982.27,2.5,0.11152,8e-05,7.22493]
[1617905853933,62.41,57988.72,2.5,0.11199,8e-05,7.2458]
[1617905864002,62.41,57999.7,2.5,0.11288,8e-05,7.28806]
[1617905869037,62.41,58004.37,2.5,0.11325,8e-05,7.30588]
[1617905870336,62.41,58005.61,2.5,0.11335,8e-05,7.31059]
[1617905873998,62.41,58004.35,2.5,0.11324,8e-05,7.30554]
[1617905875339,62.41,58003.64,2.5,0.11319,8e-05,7.30272]
[1617905881120,62.4,58031.61,2.5,0.11544,8e-05,7.40956]
[1617905891191,62.39,58041.38,2.5,0.11619,8e-05,7.44509]
[1617905896227,62.39,58027.34,2.5,0.11502,8e-05,7.38989]
[1617905901259,62.38,58026.76,2.5,0.11496,8e-05,7.38682]
[1617905906297,62.38,58014.79,2.5,0.11396,8e-05,7.33984]
[1617905907047,62.38,58014.79,2.5,0.11396,8e-05,7.33984]
[1617905907116,62.38,58014.79,2.5,0.11396,8e-05,7.33984]
[1617905916367,62.37,58016.66,2.5,0.11404,8e-05,7.34199]
[1617905921401,62.37,58010.7,2.5,0.11355,8e-05,7.31855]
[1617905926437,62.37,58002.75,2.5,0.1129,8e-05,7.28771]
[1617905931464,62.37,58003.99,2.5,0.11299,8e-05,7.29235]
[1617905936507,62.37,57994.9,2.5,0.11226,8e-05,7.2574]
[1617905941539,62.37,57997.19,2.5,0.11245,8e-05,7.26628]
[1617905946576,62.37,57992.21,2.5,0.11205,8e-05,7.24725]
[1617905951612,62.37,57990.91,2.5,0.11195,8e-05,7.24239]
[1617905954361,62.37,57991.04,2.5,0.11196,8e-05,7.24299]
[1617905954398,62.37,57991.04,2.5,0.11196,8e-05,7.24299]
[1617905964703,62.38,57965.95,2.5,0.10999,8e-05,7.14828]
[1617905974774,62.38,57965.8,2.5,0.10996,8e-05,7.1452]
[1617905979811,62.39,57962.2,2.5,0.10969,8e-05,7.13235]
[1617905989885,62.4,57966.18,2.5,0.11004,8e-05,7.14936]
[1617905994917,62.4,57964.91,2.5,0.10996,8e-05,7.14531]
[1617905999953,62.41,57963.74,2.5,0.10989,8e-05,7.14168]
[1617906004988,62.41,57971.03,2.5,0.11048,8e-05,7.17036]
[1617906012485,62.42,57986.25,2.5,0.11171,8e-05,7.22937]
[1617906018077,62.42,57983.14,2.5,0.11147,8e-05,7.21778]
[1617906023113,62.42,57979.28,2.5,0.11117,8e-05,7.20341]
[1617906028152,62.42,57974.75,2.5,0.11082,8e-05,7.18656]
[1617906028340,62.42,57974.75,2.5,0.11082,8e-05,7.18656]
[1617906029098,62.42,57974.75,2.5,0.11082,8e-05,7.18656]
[1617906030453,62.43,57973.71,2.5,0.11074,8e-05,7.1828]
[1617906036204,62.43,57969.68,2.5,0.11039,8e-05,7.16408]
[1617906041242,62.43,57966.02,2.5,0.11011,8e-05,7.15081]
[1617906046277,62.44,57958.17,2.5,0.10951,8e-05,7.12178]
[1617906051311,62.45,57960.87,2.5,0.10975,8e-05,7.13325]
[1617906061378,62.46,57964.1,2.5,0.11004,8e-05,7.14728]
[1617906066417,62.46,57965.49,2.5,0.11017,8e-05,7.15336]
[1617906071586,62.46,57967.22,2.5,0.11032,8e-05,7.16069]
[1617906077512,62.47,57970.66,2.5,0.11061,8e-05,7.17458]
[1617906087581,62.48,57966.51,2.5,0.11031,8e-05,7.16]
[1617906092616,62.48,57965.85,2.5,0.11022,8e-05,7.15415]
[1617906097649,62.48,57967.02,2.5,0.11032,8e-05,7.15934]
[1617906102687,62.49,57973.22,2.5,0.11083,8e-05,7.1837]
[1617906112755,62.49,57974.08,2.5,0.11092,8e-05,7.18799]
[1617906117792,62.5,57972.05,2.5,0.11077,8e-05,7.18074]
[1617906119920,62.5,57972.49,2.5,0.11081,8e-05,7.1826]
[1617906125847,62.5,57973.52,2.5,0.11091,8e-05,7.18719]
[1617906135927,62.51,57975.77,2.5,0.1111,8e-05,7.19665]
[1617906140964,62.51,57974.66,2.5,0.11103,8e-05,7.19287]
[1617906146000,62.51,57974.81,2.5,0.11105,8e-05,7.19389]
[1617906151031,62.51,57974.22,2.5,0.11096,8e-05,7.18802]
[1617906153329,62.51,57975.31,2.5,0.11105,8e-05,7.19236]
[1617906159092,62.51,58004.73,2.5,0.11341,8e-05,7.30517]
[1617906164125,62.51,58014.26,2.5,0.11417,8e-05,7.3413]
[1617906169161,62.51,58005.13,2.5,0.11342,8e-05,7.30565]
[1617906174194,62.51,58001.88,2.5,0.11315,8e-05,7.29285]
[1617906184266,62.5,57996.55,2.5,0.11271,8e-05,7.27196]
[1617906189297,62.5,57997.07,2.5,0.11275,8e-05,7.27383]
[1617906194337,62.5,57994.73,2.5,0.11256,8e-05,7.26477]
[1617906199374,62.5,57988.5,2.5,0.11206,8e-05,7.24087]
[1617906209445,62.5,57987.31,2.5,0.11197,8e-05,7.23642]
[1617906214481,62.5,57985.99,2.5,0.11181,8e-05,7.22752]
[1617906219515,62.51,57985.06,2.5,0.11174,8e-05,7.22416]
[1617906224550,62.51,57986.96,2.5,0.1119,8e-05,7.23161]
[1617906234621,62.51,57987.51,2.5,0.11195,8e-05,7.23407]
[1617906237936,62.51,57987.33,2.5,0.11194,8e-05,7.23348]
[1617906243683,62.51,57984.89,2.5,0.11175,8e-05,7.22441]
[1617906248714,62.51,57990.66,2.5,0.11221,8e-05,7.24668]
[1617906258788,62.51,57988.98,2.5,0.11208,8e-05,7.24047]
[1617906263827,62.51,57982.1,2.5,0.11154,8e-05,7.21425]
[1617906268860,62.52,57977.53,2.5,0.11118,8e-05,7.19711]
[1617906272830,62.52,57975.65,2.5,0.11098,8e-05,7.18615]
[1617906279177,62.52,57989.33,2.5,0.11208,8e-05,7.23882]
[1617906282613,62.52,57988.39,2.5,0.11201,8e-05,7.23531]
[1617906287994,62.52,58005.71,2.5,0.1134,8e-05,7.30164]
[1617906293025,62.52,58011.14,2.5,0.11383,8e-05,7.32207]
[1617906298063,62.51,58011.35,2.5,0.11384,8e-05,7.32243]
[1617906308142,62.51,58016.13,2.5,0.11421,8e-05,7.33976]
[1617906313170,62.5,58017.7,2.5,0.11432,8e-05,7.34523]
[1617906318200,62.5,58023.41,2.5,0.11477,8e-05,7.36653]
[1617906324245,62.5,58023.34,2.5,0.11474,8e-05,7.36533]
[1617906327737,62.49,58025.3,2.5,0.11489,8e-05,7.37244]
[1617906328982,62.49,58024.7,2.5,0.11484,8e-05,7.36995]
[1617906334316,62.49,58024.12,2.5,0.11472,8e-05,7.36279]
[1617906339349,62.48,58024.14,2.5,0.11471,8e-05,7.36209]
[1617906345393,62.48,58022.75,2.5,0.11458,8e-05,7.35589]
[1617906350430,62.48,58014.7,2.5,0.11391,8e-05,7.32437]
[1617906360501,62.47,58003.7,2.5,0.113,8e-05,7.28127]
[1617906365537,62.47,58009.31,2.5,0.11345,8e-05,7.30264]
[1617906370570,62.47,58010.79,2.5,0.11356,8e-05,7.30798]
[1617906375626,62.47,58013.5,2.5,0.11377,8e-05,7.31803]
[1617906385727,62.46,58013.96,2.5,0.11379,8e-05,7.31897]
[1617906390762,62.46,58013.91,2.5,0.11378,8e-05,7.31836]
[1617906395796,62.46,58015.07,2.5,0.11381,8e-05,7.31829]
[1617906400832,62.45,58016.7,2.5,0.11393,8e-05,7.32411]
[1617906410901,62.45,58019.4,2.5,0.11413,8e-05,7.33348]
[1617906415938,62.44,58013.48,2.5,0.11364,8e-05,7.31024]
[1617906420973,62.44,58009.47,2.5,0.11331,8e-05,7.2945]
[1617906426009,62.44,58011.2,2.5,0.11344,8e-05,7.30091]
[1617906436076,62.44,58016.52,2.5,0.11386,8e-05,7.32073]
[1617906441113,62.44,58018.84,2.5,0.11404,8e-05,7.3292]
[1617906446150,62.43,58025.77,2.5,0.11459,8e-05,7.35526]
[1617906456215,62.42,58025.21,2.5,0.11446,8e-05,7.34771]
[1617906461253,62.42,58026.1,2.5,0.11452,8e-05,7.35049]
[1617906466288,62.42,58024.3,2.5,0.11436,8e-05,7.34298]
[1617906471326,62.41,58022.62,2.5,0.11421,8e-05,7.33591]
[1617906481396,62.41,58016.99,2.5,0.11373,8e-05,7.3134]
[1617906486432,62.41,58016.81,2.5,0.11371,8e-05,7.31233]
[1617906491565,62.4,58016.77,2.5,0.1137,8e-05,7.31182]
[1617906497507,62.4,58024.18,2.5,0.11429,8e-05,7.33989]
[1617906507579,62.39,58034.49,2.5,0.11511,8e-05,7.37832]
[1617906512612,62.39,58034.3,2.5,0.11502,8e-05,7.37273]
[1617906517650,62.39,58034.5,2.5,0.11502,8e-05,7.37273]
[1617906522684,62.38,58034.99,2.5,0.11504,8e-05,7.37384]
[1617906534626,62.37,58034.9,2.5,0.11499,8e-05,7.37165]
[1617906539804,62.37,58034.07,2.5,0.11491,8e-05,7.3677]
[1617906544838,62.36,58033.66,2.5,0.11486,8e-05,7.3654]
[1617906550476,62.36,58032.73,2.5,0.11477,8e-05,7.36111]
[1617906555917,62.35,58051.2,2.5,0.11626,8e-05,7.43141]
[1617906560953,62.35,58049.16,2.5,0.11607,8e-05,7.42235]
[1617906566997,62.34,58047.36,2.5,0.11589,8e-05,7.41391]
[1617906572031,62.33,58047.12,2.5,0.11579,8e-05,7.40789]
[1617906582100,62.32,58046.15,2.5,0.11567,8e-05,7.40223]
[1617906587138,62.32,58044.62,2.5,0.11552,8e-05,7.39537]
[1617906592168,62.31,58038.58,2.5,0.11501,8e-05,7.37115]
[1617906597626,62.31,58040.18,2.5,0.11512,8e-05,7.37662]
[1617906602399,62.3,58041.18,2.5,0.11519,8e-05,7.37969]
[1617906609626,62.29,58047.71,2.5,0.1157,8e-05,7.40375]
[1617906615332,62.29,58046.32,2.5,0.11556,8e-05,7.39727]
[1617906621375,62.28,58052.73,2.5,0.11607,8e-05,7.42099]
[1617906631443,62.27,58075.51,2.5,0.11785,8e-05,7.50297]
[1617906636626,62.26,58084.89,2.5,0.1186,8e-05,7.53773]
[1617906641007,62.25,58090.63,2.5,0.11904,8e-05,7.55861]
[1617906641065,62.25,58090.63,2.5,0.11904,8e-05,7.55861]
[1617906641363,62.25,58090.63,2.5,0.11904,8e-05,7.55861]
[1617906646556,62.24,58102.32,2.5,0.11997,8e-05,7.60169]
[1617906651440,62.22,58127.08,2.5,0.12204,9e-05,7.69672]
[1617906656629,62.2,58141.45,2.5,0.12319,9e-05,7.74962]
[1617906661659,62.19,58142.57,2.5,0.12321,9e-05,7.75084]
[1617906666698,62.17,58152.94,2.5,0.12404,9e-05,7.78833]
[1617906670551,62.15,58165.92,2.5,0.12511,9e-05,7.83736]
[1617906690977,62.04,58219.29,2.5,0.12936,9e-05,8.02899]
[1617906696013,62.01,58229.32,2.5,0.13009,9e-05,8.05975]
[1617906701047,61.98,58230.21,2.5,0.13005,9e-05,8.05817]
[1617906706083,61.95,58232.52,2.5,0.13014,9e-05,8.06228]
[1617906711117,61.92,58222.15,2.5,0.12909,9e-05,8.01596]
[1617906716155,61.89,58212.32,2.5,0.12811,9e-05,7.97208]
[1617906726224,61.84,58187.92,2.5,0.12574,9e-05,7.86597]
[1617906731257,61.82,58179.99,2.5,0.12496,9e-05,7.83091]
[1617906736307,61.8,58179.41,2.5,0.12483,9e-05,7.82509]
[1617906741345,61.78,58178.28,2.5,0.12465,9e-05,7.81714]
[1617906744697,61.77,58170.38,2.5,0.12392,9e-05,7.78383]
[1617906755440,61.73,58161.76,2.5,0.12297,9e-05,7.73901]
[1617906780617,61.63,58174.99,2.5,0.12374,9e-05,7.77469]
[1617906785662,61.62,58167.57,2.5,0.12302,9e-05,7.74227]
[1617906790693,61.6,58164.96,2.5,0.12273,9e-05,7.72908]
[1617906794103,61.59,58171.74,2.5,0.12328,9e-05,7.75432]
[1617906799758,61.57,58189.24,2.5,0.12473,9e-05,7.82]
[1617906805798,61.55,58188.4,2.5,0.12456,9e-05,7.81264]
[1617906810837,61.53,58199.04,2.5,0.12542,9e-05,7.85167]
[1617906815869,61.51,58207.6,2.5,0.12604,9e-05,7.87808]
[1617906820907,61.48,58215.78,2.5,0.12668,9e-05,7.90695]
[1617906825942,61.46,58218.33,2.5,0.12681,9e-05,7.9133]
[1617906830976,61.44,58224.33,2.5,0.12726,9e-05,7.93335]
[1617906836012,61.42,58207.66,2.5,0.12569,9e-05,7.86274]
[1617906841046,61.4,58212.7,2.5,0.12605,9e-05,7.87925]
[1617906846080,61.38,58214.45,2.5,0.12612,9e-05,7.88263]
[1617906851114,61.35,58217.0,2.5,0.12626,9e-05,7.88916]
[1617906856153,61.33,58221.29,2.5,0.12656,9e-05,7.90259]
[1617906861626,61.31,58226.63,2.5,0.12693,9e-05,7.9194]
[1617906867227,61.28,58227.45,2.5,0.12691,9e-05,7.9188]
[1617906872265,61.26,58234.16,2.5,0.12737,9e-05,7.93772]
[1617906877297,61.24,58238.31,2.5,0.12765,9e-05,7.95036]
[1617906882331,61.22,58238.41,2.5,0.12756,9e-05,7.94677]
[1617906887369,61.19,58240.89,2.5,0.12767,9e-05,7.95196]
[1617906892404,61.17,58239.46,2.5,0.12745,9e-05,7.94224]
[1617906897440,61.14,58237.61,2.5,0.1272,9e-05,7.93088]
[1617906902475,61.12,58233.09,2.5,0.12671,9e-05,7.90888]
[1617906907510,61.1,58231.81,2.5,0.12651,9e-05,7.9001]
[1617906912555,61.08,58230.96,2.5,0.12635,9e-05,7.8931]
[1617906917595,61.06,58238.83,2.5,0.12697,9e-05,7.92113]
[1617906922629,61.04,58236.63,2.5,0.12669,9e-05,7.90858]
[1617906927660,61.02,58243.53,2.5,0.12722,9e-05,7.93269]
[1617906932699,61.0,58241.0,2.5,0.12685,9e-05,7.91456]
[1617906937732,60.97,58237.8,2.5,0.12648,9e-05,7.89803]
[1617906942770,60.95,58234.22,2.5,0.12608,9e-05,7.88013]
[1617906947807,60.94,58231.51,2.5,0.12576,9e-05,7.86582]
[1617906952843,60.92,58231.46,2.5,0.12568,9e-05,7.86229]
[1617906957880,60.9,58231.68,2.5,0.12563,9e-05,7.85994]
[1617906962913,60.88,58235.32,2.5,0.12588,9e-05,7.87126]
[1617906963633,60.88,58236.75,2.5,0.12599,9e-05,7.87635]
[1617906968675,60.86,58246.03,2.5,0.12676,9e-05,7.91104]
[1617906971006,60.85,58248.6,2.5,0.12694,9e-05,7.91924]
[1617906977015,60.82,58254.87,2.5,0.1274,9e-05,7.9401]
[1617906982368,60.8,58262.15,2.5,0.12797,9e-05,7.96579]
[1617906985431,60.79,58265.43,2.5,0.12821,9e-05,7.9767]
[1617906990354,60.76,58267.93,2.5,0.12834,9e-05,7.98284]
[1617906996144,60.74,58252.46,2.5,0.12679,9e-05,7.91148]
[1617907001180,60.72,58239.42,2.5,0.12554,9e-05,7.85542]
[1617907006217,60.7,58238.15,2.5,0.12535,9e-05,7.84711]
[1617907011251,60.68,58235.66,2.5,0.12506,9e-05,7.83403]
[1617907016285,60.67,58211.37,2.5,0.12285,9e-05,7.7334]
[1617907021322,60.66,58187.14,2.5,0.12068,9e-05,7.634]
[1617907026358,60.65,58184.16,2.5,0.12038,9e-05,7.62043]
[1617907031392,60.64,58192.16,2.5,0.12104,9e-05,7.65094]
[1617907036426,60.63,58206.63,2.5,0.12227,9e-05,7.70726]
[1617907041460,60.62,58198.22,2.5,0.12149,9e-05,7.6714]
[1617907046496,60.61,58205.11,2.5,0.12204,9e-05,7.69713]
[1617907051531,60.59,58206.47,2.5,0.12205,9e-05,7.69602]
[1617907056567,60.58,58201.64,2.5,0.12159,9e-05,7.67464]
[1617907061602,60.57,58202.85,2.5,0.12165,9e-05,7.6776]
[1617907067644,60.56,58203.65,2.5,0.12167,9e-05,7.67857]
[1617907077714,60.54,58207.43,2.5,0.12191,9e-05,7.68987]
[1617907082750,60.52,58208.35,2.5,0.12195,9e-05,7.69158]
[1617907088793,60.51,58208.08,2.5,0.12187,9e-05,7.68813]
[1617907093833,60.5,58205.31,2.5,0.12159,9e-05,7.67512]
[1617907098868,60.49,58195.92,2.5,0.12073,9e-05,7.63561]
[1617907103908,60.48,58193.28,2.5,0.12046,9e-05,7.62346]
[1617907108938,60.47,58193.24,2.5,0.12042,9e-05,7.62183]
[1617907113974,60.47,58195.07,2.5,0.1205,9e-05,7.62358]
[1617907119009,60.46,58195.64,2.5,0.12051,9e-05,7.62439]
[1617907124051,60.45,58193.94,2.5,0.12033,9e-05,7.61606]
[1617907130090,60.44,58200.65,2.5,0.12088,9e-05,7.64126]
[1617907135127,60.43,58199.79,2.5,0.12077,9e-05,7.63626]
[1617907139511,60.42,58198.09,2.5,0.12059,9e-05,7.62814]
[1617907150231,60.41,58192.15,2.5,0.12,9e-05,7.60123]
[1617907155265,60.4,58191.18,2.5,0.11989,9e-05,7.59604]
[1617907160302,60.39,58188.84,2.5,0.11966,9e-05,7.5854]
[1617907165339,60.39,58187.12,2.5,0.11948,9e-05,7.57733]
[1617907175407,60.37,58187.34,2.5,0.1194,9e-05,7.57186]
[1617907181450,60.37,58187.63,2.5,0.11939,9e-05,7.57172]
[1617907186485,60.36,58185.83,2.5,0.11921,9e-05,7.56344]
[1617907191381,60.36,58159.07,2.5,0.11689,9e-05,7.45546]
[1617907202593,60.36,58121.8,2.5,0.11376,8e-05,7.30805]
[1617907203100,60.36,58121.8,2.5,0.11376,8e-05,7.30805]
[1617907208637,60.37,58140.02,2.5,0.11531,8e-05,7.38134]
[1617907213673,60.37,58143.66,2.5,0.11562,9e-05,7.39604]
[1617907223742,60.37,58149.61,2.5,0.11613,9e-05,7.41992]
[1617907228778,60.37,58148.37,2.5,0.11603,9e-05,7.41491]
[1617907233811,60.37,58143.23,2.5,0.11553,9e-05,7.3903]
[1617907238850,60.37,58126.57,2.5,0.11413,8e-05,7.32422]
[1617907241892,60.37,58122.69,2.5,0.11381,8e-05,7.30917]
[1617907252948,60.38,58119.07,2.5,0.11355,8e-05,7.29664]
[1617907257982,60.39,58116.84,2.5,0.11338,8e-05,7.28858]
[1617907263020,60.39,58112.86,2.5,0.11307,8e-05,7.27368]
[1617907272707,60.4,58115.56,2.5,0.11333,8e-05,7.28619]
[1617907278136,60.41,58119.26,2.5,0.11366,8e-05,7.30183]
[1617907283174,60.41,58115.26,2.5,0.11334,8e-05,7.28675]
[1617907288212,60.42,58111.77,2.5,0.11307,8e-05,7.2738]
[1617907298284,60.43,58110.54,2.5,0.11296,8e-05,7.26679]
[1617907303318,60.43,58116.27,2.5,0.11346,8e-05,7.2905]
[1617907308354,60.44,58135.49,2.5,0.11509,8e-05,7.36744]
[1617907313390,60.44,58135.99,2.5,0.11514,8e-05,7.36969]
[1617907323457,60.44,58134.75,2.5,0.11504,8e-05,7.36529]
[1617907328494,60.44,58133.62,2.5,0.11496,8e-05,7.3611]
[1617907333530,60.44,58147.53,2.5,0.11614,9e-05,7.41669]
[1617907338563,60.44,58161.31,2.5,0.11731,9e-05,7.4715]
[1617907348630,60.43,58179.28,2.5,0.11883,9e-05,7.54209]
[1617907354674,60.43,58187.44,2.5,0.11946,9e-05,7.56946]
[1617907360719,60.42,58188.75,2.5,0.11954,9e-05,7.57337]
[1617907365755,60.41,58188.76,2.5,0.11952,9e-05,7.57225]
[1617907377626,60.4,58188.07,2.5,0.1194,9e-05,7.56687]
[1617907383626,60.39,58187.42,2.5,0.11931,9e-05,7.56295]
[1617907389626,60.38,58187.08,2.5,0.11925,9e-05,7.56032]
[1617907400014,60.37,58183.97,2.5,0.11894,9e-05,7.54566]
[1617907405050,60.37,58171.93,2.5,0.11788,9e-05,7.49648]
[1617907410084,60.36,58175.12,2.5,0.11814,9e-05,7.50867]
[1617907415122,60.36,58151.43,2.5,0.11604,9e-05,7.40936]
[1617907423997,60.37,58133.51,2.5,0.11453,8e-05,7.33843]
[1617907429217,60.37,58107.0,2.5,0.11233,8e-05,7.23406]
[1617907429323,60.37,58107.0,2.5,0.11233,8e-05,7.23406]
[1617907440293,60.39,58080.68,2.5,0.11024,8e-05,7.13434]
[1617907455406,60.42,58103.83,2.5,0.11225,8e-05,7.23028]
[1617907460437,60.43,58102.26,2.5,0.11215,8e-05,7.2253]
[1617907465475,60.43,58098.78,2.5,0.11189,8e-05,7.21282]
[1617907475543,60.45,58102.84,2.5,0.11222,8e-05,7.22727]
[1617907480581,60.45,58102.05,2.5,0.11219,8e-05,7.2254]
[1617907495681,60.46,58133.91,2.5,0.1149,8e-05,7.35351]
[1617907500721,60.46,58127.58,2.5,0.11437,8e-05,7.32872]
[1617907510791,60.47,58142.61,2.5,0.11566,9e-05,7.38924]
[1617907525908,60.47,58141.85,2.5,0.1156,8e-05,7.38647]
[1617907535966,60.47,58161.82,2.5,0.11724,9e-05,7.46174]
[1617907546037,60.46,58154.32,2.5,0.11658,9e-05,7.43094]
[1617907551071,60.46,58141.89,2.5,0.11552,8e-05,7.38123]
[1617907556107,60.46,58131.73,2.5,0.11467,8e-05,7.34108]
[1617907561141,60.47,58121.49,2.5,0.11381,8e-05,7.30094]
[1617907571210,60.48,58116.2,2.5,0.1134,8e-05,7.28141]
[1617907576246,60.48,58115.41,2.5,0.11335,8e-05,7.27912]
[1617907581281,60.48,58118.28,2.5,0.11361,8e-05,7.2913]
[1617907586314,60.49,58123.57,2.5,0.11407,8e-05,7.31297]
[1617907595949,60.49,58128.12,2.5,0.11442,8e-05,7.32774]
[1617907601421,60.5,58127.89,2.5,0.11441,8e-05,7.32739]
[1617907606458,60.5,58127.83,2.5,0.11442,8e-05,7.32764]
[1617907611490,60.5,58128.95,2.5,0.11452,8e-05,7.33257]
[1617907621563,60.51,58110.92,2.5,0.11303,8e-05,7.26223]
[1617907626597,60.51,58104.66,2.5,0.11253,8e-05,7.23848]
[1617907631656,60.52,58105.54,2.5,0.11263,8e-05,7.24306]
[1617907636676,60.52,58107.62,2.5,0.11283,8e-05,7.25236]
[1617907647755,60.53,58137.56,2.5,0.11538,8e-05,7.37275]
[1617907652789,60.53,58137.92,2.5,0.11536,8e-05,7.37028]
[1617907657827,60.54,58139.48,2.5,0.1155,8e-05,7.37666]
[1617907660560,60.54,58129.93,2.5,0.11469,8e-05,7.33875]
[1617907670919,60.54,58125.74,2.5,0.11436,8e-05,7.32314]
[1617907677626,60.55,58125.92,2.5,0.11439,8e-05,7.32453]
[1617907683626,60.55,58123.61,2.5,0.11421,8e-05,7.31593]
[1617907694077,60.56,58117.51,2.5,0.11372,8e-05,7.29298]
[1617907700121,60.56,58122.09,2.5,0.11412,8e-05,7.31187]
[1617907705155,60.56,58122.2,2.5,0.11415,8e-05,7.31287]
[1617907710190,60.57,58121.75,2.5,0.11412,8e-05,7.31166]
[1617907721265,60.57,58118.14,2.5,0.11379,8e-05,7.29467]
[1617907726301,60.58,58116.46,2.5,0.11367,8e-05,7.28872]
[1617907731336,60.58,58107.77,2.5,0.11296,8e-05,7.2553]
[1617907736371,60.59,58108.12,2.5,0.11301,8e-05,7.25766]
[1617907746441,60.6,58107.63,2.5,0.11301,8e-05,7.25757]
[1617907751550,60.6,58110.5,2.5,0.11327,8e-05,7.26963]
[1617907757552,60.61,58110.47,2.5,0.11329,8e-05,7.27068]
[1617907762590,60.61,58110.61,2.5,0.11332,8e-05,7.27207]
[1617907772656,60.62,58109.91,2.5,0.11324,8e-05,7.26687]
[1617907777694,60.63,58110.98,2.5,0.11335,8e-05,7.27194]
[1617907782730,60.63,58111.5,2.5,0.11341,8e-05,7.27481]
[1617907792801,60.64,58106.78,2.5,0.11305,8e-05,7.25778]
[1617907797839,60.65,58108.01,2.5,0.11318,8e-05,7.26354]
[1617907802874,60.65,58108.4,2.5,0.11323,8e-05,7.26593]
[1617907807910,60.65,58120.13,2.5,0.11423,8e-05,7.313]
[1617907817979,60.66,58125.54,2.5,0.1147,8e-05,7.33523]
[1617907823015,60.66,58125.49,2.5,0.1147,8e-05,7.33537]
[1617907829054,60.66,58123.85,2.5,0.11457,8e-05,7.32931]
[1617907834091,60.66,58132.85,2.5,0.11529,8e-05,7.3613]
[1617907844159,60.66,58136.78,2.5,0.11562,8e-05,7.3769]
[1617907849197,60.67,58135.46,2.5,0.11551,8e-05,7.37175]
[1617907854231,60.67,58137.86,2.5,0.11572,8e-05,7.38133]
[1617907859266,60.67,58136.61,2.5,0.11561,8e-05,7.37637]
[1617907869334,60.66,58143.0,2.5,0.11615,9e-05,7.40161]
[1617907874372,60.66,58137.09,2.5,0.11565,8e-05,7.37803]
[1617907879406,60.66,58138.52,2.5,0.11577,8e-05,7.38373]
[1617907884443,60.66,58128.04,2.5,0.11488,8e-05,7.34216]
[1617907894508,60.67,58124.93,2.5,0.11458,8e-05,7.32642]
[1617907899546,60.67,58121.87,2.5,0.11433,8e-05,7.31472]
[1617907904581,60.67,58117.05,2.5,0.11394,8e-05,7.29618]
[1617907909619,60.68,58115.77,2.5,0.11384,8e-05,7.29171]
[1617907919683,60.68,58113.11,2.5,0.11365,8e-05,7.28249]
[1617907924720,60.69,58112.42,2.5,0.11361,8e-05,7.28045]
[1617907929756,60.69,58112.52,2.5,0.11363,8e-05,7.28154]
[1617907934790,60.7,58113.14,2.5,0.1137,8e-05,7.28468]
[1617907944860,60.7,58112.2,2.5,0.11365,8e-05,7.28228]
[1617907949895,60.71,58111.87,2.5,0.11363,8e-05,7.28168]
[1617907954943,60.71,58110.66,2.5,0.11349,8e-05,7.27349]
[1617907971054,60.73,58101.97,2.5,0.11283,8e-05,7.242]
[1617907976090,60.73,58095.57,2.5,0.11232,8e-05,7.21781]
[1617907981126,60.74,58089.24,2.5,0.11182,8e-05,7.19406]
[1617907992202,60.75,58085.19,2.5,0.11155,8e-05,7.18095]
[1617907997233,60.76,58075.71,2.5,0.11079,8e-05,7.14508]
[1617908002271,60.77,58065.02,2.5,0.10996,8e-05,7.10494]
[1617908007307,60.78,58070.77,2.5,0.11047,8e-05,7.12926]
[1617908018384,60.8,58067.81,2.5,0.11025,8e-05,7.1173]
[1617908023417,60.81,58064.38,2.5,0.11001,8e-05,7.10569]
[1617908028454,60.82,58062.96,2.5,0.10993,8e-05,7.10199]
[1617908033489,60.83,58062.88,2.5,0.10997,8e-05,7.10359]
[1617908043557,60.85,58062.26,2.5,0.11,8e-05,7.10487]
[1617908048593,60.86,58061.96,2.5,0.11001,8e-05,7.10553]
[1617908054699,60.88,58061.8,2.5,0.11005,8e-05,7.10712]
[1617908059734,60.89,58062.89,2.5,0.11018,8e-05,7.11356]
[1617908068585,60.9,58073.54,2.5,0.11111,8e-05,7.1579]
[1617908069893,60.9,58075.72,2.5,0.1113,8e-05,7.16701]
[1617908075850,60.91,58079.97,2.5,0.11164,8e-05,7.1812]
[1617908080886,60.92,58080.98,2.5,0.11175,8e-05,7.18643]
[1617908090955,60.93,58081.83,2.5,0.11187,8e-05,7.19214]
[1617908095990,60.94,58073.09,2.5,0.11118,8e-05,7.15918]
[1617908101021,60.95,58073.26,2.5,0.11122,8e-05,7.16121]
[1617908106059,60.96,58071.71,2.5,0.11112,8e-05,7.15652]
[1617908116285,60.97,58070.62,2.5,0.11109,8e-05,7.15508]
[1617908121322,60.98,58069.98,2.5,0.11107,8e-05,7.15402]
[1617908126355,60.99,58070.08,2.5,0.11111,8e-05,7.15579]
[1617908131389,61.0,58069.51,2.5,0.11104,8e-05,7.15089]
[1617908141224,61.01,58063.34,2.5,0.11059,8e-05,7.12935]
[1617908146495,61.02,58060.02,2.5,0.11036,8e-05,7.1183]
[1617908151533,61.03,58057.07,2.5,0.11016,8e-05,7.10848]
[1617908156565,61.04,58055.27,2.5,0.11005,8e-05,7.1032]
[1617908165360,61.05,58058.7,2.5,0.11038,8e-05,7.11899]
[1617908172626,61.07,58058.97,2.5,0.11046,8e-05,7.12297]
[1617908178626,61.08,58059.21,2.5,0.11053,8e-05,7.1258]
[1617908183645,61.09,58060.62,2.5,0.11067,8e-05,7.13251]
[1617908190626,61.1,58060.18,2.5,0.11068,8e-05,7.13319]
[1617908196626,61.11,58059.79,2.5,0.11064,8e-05,7.12943]
[1617908201881,61.12,58061.08,2.5,0.11078,8e-05,7.13624]
[1617908206922,61.13,58069.03,2.5,0.11146,8e-05,7.16872]
[1617908216991,61.14,58087.35,2.5,0.11302,8e-05,7.24245]
[1617908222025,61.14,58074.34,2.5,0.11196,8e-05,7.19231]
[1617908227058,61.15,58069.33,2.5,0.11157,8e-05,7.17385]
[1617908232093,61.16,58063.47,2.5,0.11112,8e-05,7.15219]
[1617908242165,61.17,58055.67,2.5,0.11055,8e-05,7.12474]
[1617908242374,61.17,58055.67,2.5,0.11055,8e-05,7.12474]
[1617908244904,61.18,58057.15,2.5,0.11068,8e-05,7.13108]
[1617908250220,61.19,58059.25,2.5,0.11089,8e-05,7.14103]
[1617908255265,61.19,58059.95,2.5,0.11092,8e-05,7.14105]
[1617908265335,61.21,58060.1,2.5,0.11099,8e-05,7.14436]
[1617908270370,61.22,58060.97,2.5,0.11109,8e-05,7.1491]
[1617908275405,61.22,58063.76,2.5,0.11135,8e-05,7.16129]
[1617908280442,61.23,58065.53,2.5,0.11152,8e-05,7.16942]
[1617908290507,61.24,58058.51,2.5,0.111,8e-05,7.14439]
[1617908295547,61.25,58058.07,2.5,0.11099,8e-05,7.14403]
[1617908300582,61.26,58057.75,2.5,0.11099,8e-05,7.14408]
[1617908305616,61.27,58057.35,2.5,0.11099,8e-05,7.14385]
[1617908315688,61.28,58058.8,2.5,0.11111,8e-05,7.148]
[1617908320721,61.29,58057.44,2.5,0.11103,8e-05,7.14399]
[1617908325755,61.29,58059.18,2.5,0.1112,8e-05,7.15205]
[1617908330791,61.3,58058.76,2.5,0.11119,8e-05,7.15164]
[1617908340863,61.31,58059.43,2.5,0.1113,8e-05,7.15666]
[1617908345898,61.32,58059.97,2.5,0.11137,8e-05,7.15997]
[1617908352626,61.33,58059.76,2.5,0.11139,8e-05,7.16078]
[1617908364022,61.35,58060.0,2.5,0.11147,8e-05,7.16448]
[1617908364039,61.35,58060.0,2.5,0.11147,8e-05,7.16448]
[1617908370065,61.35,58059.52,2.5,0.11146,8e-05,7.16393]
[1617908375099,61.36,58060.52,2.5,0.11151,8e-05,7.1649]
[1617908380132,61.37,58058.16,2.5,0.11134,8e-05,7.15683]
[1617908390204,61.38,58046.46,2.5,0.11044,8e-05,7.11391]
[1617908395241,61.39,58038.82,2.5,0.10985,8e-05,7.08581]
[1617908399372,61.4,58033.79,2.5,0.10947,8e-05,7.06768]
[1617908401715,61.39,58029.1,2.5,0.10908,8e-05,7.04896]
[1617908401729,61.39,58029.1,2.5,0.10908,8e-05,7.04896]
[1617908412360,61.41,58036.91,2.5,0.1098,8e-05,7.08305]
[1617908412514,61.41,58036.91,2.5,0.1098,8e-05,7.08305]
[1617908418417,61.42,58053.33,2.5,0.11117,8e-05,7.14855]
[1617908423449,61.43,58060.97,2.5,0.11182,8e-05,7.17931]
[1617908428484,61.44,58064.83,2.5,0.11216,8e-05,7.19529]
[1617908438556,61.44,58075.68,2.5,0.11304,8e-05,7.23512]
[1617908443590,61.45,58078.87,2.5,0.11331,8e-05,7.2481]
[1617908448629,61.45,58077.38,2.5,0.1132,8e-05,7.24277]
[1617908453663,61.45,58079.78,2.5,0.11341,8e-05,7.25263]
[1617908463730,61.46,58082.98,2.5,0.1137,8e-05,7.26615]
[1617908468765,61.46,58088.2,2.5,0.11413,8e-05,7.28678]
[1617908473803,61.46,58076.94,2.5,0.11321,8e-05,7.24313]
[1617908478841,61.47,58062.55,2.5,0.11204,8e-05,7.18776]
[1617908488911,61.48,58063.44,2.5,0.11215,8e-05,7.1929]
[1617908493944,61.48,58063.91,2.5,0.11215,8e-05,7.19148]
[1617908496439,61.48,58055.04,2.5,0.11143,8e-05,7.15734]
[1617908502000,61.49,58046.01,2.5,0.11073,8e-05,7.12382]
[1617908512071,61.51,58034.16,2.5,0.10982,8e-05,7.08074]
[1617908514006,61.51,58034.86,2.5,0.10989,8e-05,7.08374]
[1617908516345,61.51,58033.89,2.5,0.1098,8e-05,7.07967]
[1617908516361,61.51,58033.89,2.5,0.1098,8e-05,7.07967]
[1617908519361,61.51,58033.58,2.5,0.10978,8e-05,7.07881]
[1617908525163,61.52,58033.45,2.5,0.10982,8e-05,7.08024]
[1617908525681,61.52,58033.45,2.5,0.10982,8e-05,7.08024]
[1617908527901,61.52,58033.18,2.5,0.10979,8e-05,7.07921]
[1617908527913,61.52,58033.18,2.5,0.10979,8e-05,7.07921]
[1617908530363,61.52,58026.11,2.5,0.10923,8e-05,7.05222]
[1617908532683,61.52,58023.64,2.5,0.10903,8e-05,7.04247]
[1617908532716,61.52,58023.64,2.5,0.10903,8e-05,7.04247]
[1617908534808,61.52,58018.08,2.5,0.1086,8e-05,7.02178]
[1617908537740,61.53,58015.72,2.5,0.10843,8e-05,7.01392]
[1617908539487,61.53,58005.12,2.5,0.10757,8e-05,6.9726]
[1617908540373,61.53,58003.37,2.5,0.10743,8e-05,6.9657]
[1617908541123,61.53,58003.37,2.5,0.10743,8e-05,6.9657]
[1617908541136,61.53,58003.37,2.5,0.10743,8e-05,6.9657]
[1617908544020,61.53,57996.09,2.5,0.10684,8e-05,6.93722]
[1617908544597,61.52,57991.85,2.5,0.1065,8e-05,6.92082]
[1617908546726,61.52,57991.36,2.5,0.10646,8e-05,6.91874]
[1617908546954,61.52,57991.36,2.5,0.10646,8e-05,6.91874]
[1617908548157,61.53,57991.47,2.5,0.10648,8e-05,6.91971]
[1617908553358,61.54,58001.29,2.5,0.10727,8e-05,6.95656]
[1617908558431,61.56,58003.65,2.5,0.10751,8e-05,6.96808]
[1617908560766,61.56,58006.92,2.5,0.10777,8e-05,6.98029]
[1617908560783,61.56,58006.92,2.5,0.10777,8e-05,6.98029]
[1617908566451,61.57,58007.74,2.5,0.10789,8e-05,6.98621]
[1617908567077,61.57,58007.74,2.5,0.10789,8e-05,6.98621]
[1617908567601,61.57,58008.31,2.5,0.10793,8e-05,6.98821]
[1617908567646,61.57,58008.31,2.5,0.10793,8e-05,6.98821]
[1617908572480,61.58,58009.3,2.5,0.10805,8e-05,6.99382]
[1617908574791,61.58,58008.49,2.5,0.10799,8e-05,6.99071]
[1617908574816,61.58,58008.49,2.5,0.10799,8e-05,6.99071]
[1617908576456,61.58,58004.48,2.5,0.10768,8e-05,6.9757]
[1617908577383,61.58,58004.13,2.5,0.10766,8e-05,6.97485]
[1617908578875,61.59,58001.9,2.5,0.10749,8e-05,6.96655]
[1617908578880,61.59,58001.9,2.5,0.10749,8e-05,6.96655]
[1617908581817,61.59,58001.26,2.5,0.10747,8e-05,6.9655]
[1617908584142,61.59,58001.76,2.5,0.1075,8e-05,6.96707]
[1617908584168,61.59,58001.76,2.5,0.1075,8e-05,6.96707]
[1617908589611,61.61,58009.52,2.5,0.10818,8e-05,6.99964]
[1617908594962,61.62,58012.45,2.5,0.10846,8e-05,7.01303]
[1617908600691,61.63,58013.61,2.5,0.1086,8e-05,7.01993]
[1617908605203,61.64,58013.49,2.5,0.10863,8e-05,7.02105]
[1617908607520,61.64,58012.54,2.5,0.10854,8e-05,7.01687]
[1617908607547,61.64,58012.54,2.5,0.10854,8e-05,7.01687]
[1617908609858,61.64,58014.13,2.5,0.10868,8e-05,7.02353]
[1617908610568,61.64,58014.13,2.5,0.10868,8e-05,7.02353]
[1617908611555,61.64,58014.03,2.5,0.10868,8e-05,7.02355]
[1617908616805,61.66,58016.95,2.5,0.10891,8e-05,7.03299]
[1617908620266,61.66,58014.05,2.5,0.1087,8e-05,7.02296]
[1617908625865,61.68,58000.47,2.5,0.10767,8e-05,6.97328]
[1617908636946,61.71,57993.97,2.5,0.10726,8e-05,6.95343]
[1617908641975,61.72,57993.8,2.5,0.1073,8e-05,6.95521]
[1617908647015,61.73,57994.66,2.5,0.10742,8e-05,6.9609]
[1617908652049,61.75,57994.1,2.5,0.10742,8e-05,6.96108]
[1617908663126,61.77,57995.95,2.5,0.10768,8e-05,6.97321]
[1617908668160,61.79,57994.1,2.5,0.10758,8e-05,6.96836]
[1617908672788,61.8,57993.28,2.5,0.1075,8e-05,6.96294]
[1617908672810,61.8,57993.28,2.5,0.1075,8e-05,6.96294]
[1617908678230,61.81,57991.35,2.5,0.10741,8e-05,6.95835]
[1617908688297,61.84,58002.35,2.5,0.10838,8e-05,7.005]
[1617908693325,61.85,58003.84,2.5,0.10853,8e-05,7.01228]
[1617908693515,61.85,58002.57,2.5,0.10844,8e-05,7.00781]
[1617908694009,61.85,58002.57,2.5,0.10844,8e-05,7.00781]
[1617908695364,61.85,58000.79,2.5,0.10828,8e-05,7.00047]
[1617908695444,61.85,58000.79,2.5,0.10828,8e-05,7.00047]
[1617908696374,61.84,58002.41,2.5,0.10841,8e-05,7.00641]
[1617908696786,61.84,58002.41,2.5,0.10841,8e-05,7.00641]
[1617908696795,61.84,58002.41,2.5,0.10841,8e-05,7.00641]
[1617908696990,61.84,58002.41,2.5,0.10841,8e-05,7.00641]
[1617908702400,61.86,58012.04,2.5,0.10922,8e-05,7.04538]
[1617908711293,61.87,58010.25,2.5,0.10914,8e-05,7.04137]
[1617908716581,61.88,58010.13,2.5,0.10917,8e-05,7.04292]
[1617908721626,61.89,58004.25,2.5,0.10874,8e-05,7.02209]
[1617908721855,61.89,58004.25,2.5,0.10874,8e-05,7.02209]
[1617908727626,61.9,58008.75,2.5,0.10915,8e-05,7.04152]
[1617908737727,61.92,58016.86,2.5,0.10981,8e-05,7.07177]
[1617908742768,61.93,58017.37,2.5,0.10989,8e-05,7.07511]
[1617908747801,61.94,58018.79,2.5,0.11003,8e-05,7.08208]
[1617908750271,61.94,58019.38,2.5,0.11009,8e-05,7.0849]
[1617908754891,61.95,58023.98,2.5,0.11049,8e-05,7.10381]
[1617908760897,61.96,58020.12,2.5,0.11021,8e-05,7.09043]
[1617908765927,61.96,58021.69,2.5,0.11036,8e-05,7.09772]
[1617908770964,61.97,58022.91,2.5,0.11049,8e-05,7.10366]
[1617908775193,61.98,58022.45,2.5,0.11047,8e-05,7.10281]
[1617908778603,61.98,58020.81,2.5,0.11036,8e-05,7.09725]
[1617908784053,61.99,58024.62,2.5,0.11069,8e-05,7.11332]
[1617908785082,61.99,58022.1,2.5,0.11049,8e-05,7.10382]
[1617908785311,61.99,58022.1,2.5,0.11049,8e-05,7.10382]
[1617908791107,61.98,58000.45,2.5,0.10866,8e-05,7.01459]
[1617908801177,61.96,57987.77,2.5,0.10759,8e-05,6.9635]
[1617908801612,61.96,57987.77,2.5,0.10759,8e-05,6.9635]
[1617908802130,61.96,57987.77,2.5,0.10759,8e-05,6.9635]
[1617908807217,61.96,57986.04,2.5,0.10743,8e-05,6.95563]
[1617908809509,61.95,57981.1,2.5,0.10703,8e-05,6.93636]
[1617908810958,61.95,57981.24,2.5,0.10704,8e-05,6.93674]
[1617908810978,61.95,57981.24,2.5,0.10704,8e-05,6.93674]
[1617908813346,61.96,57983.71,2.5,0.10725,8e-05,6.94692]
[1617908815650,61.96,57984.77,2.5,0.10735,8e-05,6.95187]
[1617908817985,61.96,57982.92,2.5,0.10721,8e-05,6.94489]
[1617908817990,61.96,57982.92,2.5,0.10721,8e-05,6.94489]
[1617908819173,61.96,57982.92,2.5,0.10721,8e-05,6.94489]
[1617908820338,61.96,57981.41,2.5,0.10709,8e-05,6.9394]
[1617908822659,61.96,57981.92,2.5,0.10712,8e-05,6.94098]
[1617908822670,61.96,57981.92,2.5,0.10712,8e-05,6.94098]
[1617908823687,61.96,57981.87,2.5,0.10713,8e-05,6.94107]
[1617908826567,61.96,57982.71,2.5,0.10719,8e-05,6.94391]
[1617908827348,61.96,57982.76,2.5,0.10719,8e-05,6.94392]
[1617908829661,61.96,57983.83,2.5,0.10726,8e-05,6.94743]
[1617908829684,61.96,57983.83,2.5,0.10726,8e-05,6.94743]
[1617908831731,61.96,57983.84,2.5,0.10727,8e-05,6.9479]
[1617908832106,61.96,57983.84,2.5,0.10727,8e-05,6.9479]
[1617908837431,61.96,57983.6,2.5,0.10724,8e-05,6.94648]
[1617908841364,61.95,57983.06,2.5,0.10718,8e-05,6.94384]
[1617908845910,61.95,57982.36,2.5,0.10711,8e-05,6.94025]
[1617908848370,61.95,57981.19,2.5,0.107,8e-05,6.93525]
[1617908848393,61.95,57981.19,2.5,0.107,8e-05,6.93525]
[1617908849385,61.95,57981.19,2.5,0.107,8e-05,6.93525]
[1617908851217,61.95,57977.87,2.5,0.10674,8e-05,6.92273]
[1617908852779,61.95,57977.95,2.5,0.10671,8e-05,6.91946]
[1617908854519,61.95,57977.5,2.5,0.10668,8e-05,6.91808]
[1617908855413,61.95,57977.5,2.5,0.10668,8e-05,6.91808]
[1617908857386,61.95,57978.34,2.5,0.10675,8e-05,6.92149]
[1617908857396,61.95,57978.34,2.5,0.10675,8e-05,6.92149]
[1617908858376,61.96,57979.32,2.5,0.10684,8e-05,6.92575]
[1617908862208,61.97,57987.62,2.5,0.10754,8e-05,6.95932]
[1617908862425,61.97,57987.62,2.5,0.10754,8e-05,6.95932]
[1617908863421,61.96,57988.19,2.5,0.10758,8e-05,6.96129]
[1617908863451,61.96,57988.19,2.5,0.10758,8e-05,6.96129]
[1617908868625,61.98,57988.42,2.5,0.10765,8e-05,6.96474]
[1617908873679,61.99,57985.6,2.5,0.10747,8e-05,6.95615]
[1617908877524,62.0,57984.77,2.5,0.10744,8e-05,6.95433]
[1617908880517,62.01,57984.03,2.5,0.10741,8e-05,6.95286]
[1617908880557,62.01,57984.03,2.5,0.10741,8e-05,6.95286]
[1617908883446,62.0,57979.15,2.5,0.10701,8e-05,6.93361]
[1617908883699,62.0,57979.1,2.5,0.107,8e-05,6.93325]
[1617908888148,62.0,57975.37,2.5,0.10669,8e-05,6.91837]
[1617908893821,61.99,57975.15,2.5,0.10665,8e-05,6.91657]
[1617908898859,61.99,57968.48,2.5,0.10611,8e-05,6.89047]
[1617908903899,61.99,57966.2,2.5,0.10592,8e-05,6.88121]
[1617908909934,61.98,57963.9,2.5,0.10573,8e-05,6.87189]
[1617908910121,61.98,57963.9,2.5,0.10573,8e-05,6.87189]
[1617908911901,61.98,57964.27,2.5,0.10576,8e-05,6.87321]
[1617908911934,61.98,57964.27,2.5,0.10576,8e-05,6.87321]
[1617908914132,61.99,57974.84,2.5,0.10655,8e-05,6.91035]
[1617908916210,61.99,57977.69,2.5,0.1068,8e-05,6.92225]
[1617908918546,61.99,57979.56,2.5,0.10694,8e-05,6.92904]
[1617908918562,61.99,57979.56,2.5,0.10694,8e-05,6.92904]
[1617908920904,62.0,57979.48,2.5,0.10696,8e-05,6.92969]
[1617908921042,62.0,57979.65,2.5,0.10698,8e-05,6.93083]
[1617908923253,62.0,57977.38,2.5,0.10679,8e-05,6.92183]
[1617908929077,61.99,57972.5,2.5,0.10639,8e-05,6.90236]
[1617908934110,61.99,57969.65,2.5,0.10615,8e-05,6.89084]
[1617908939144,61.99,57969.91,2.5,0.10616,8e-05,6.89124]
[1617908944182,61.98,57969.91,2.5,0.10615,8e-05,6.89065]
[1617908949216,61.98,57970.1,2.5,0.10615,8e-05,6.89078]
[1617908954250,61.98,57970.87,2.5,0.1062,8e-05,6.89314]
[1617908960291,61.97,57967.55,2.5,0.10592,8e-05,6.87978]
[1617908965330,61.97,57963.02,2.5,0.10556,8e-05,6.86207]
[1617908967127,61.97,57963.44,2.5,0.10559,8e-05,6.86357]
[1617908967200,61.97,57963.44,2.5,0.10559,8e-05,6.86357]
[1617908975221,61.97,57948.25,2.5,0.10434,8e-05,6.80154]
[1617908976964,61.97,57945.61,2.5,0.10414,8e-05,6.79158]
[1617908981663,61.97,57939.7,2.5,0.10368,8e-05,6.76932]
[1617908987483,61.97,57943.18,2.5,0.10396,8e-05,6.78285]
[1617908992519,61.97,57946.02,2.5,0.10418,8e-05,6.79373]
[1617908992747,61.97,57946.02,2.5,0.10418,8e-05,6.79373]
[1617908998561,61.97,57953.84,2.5,0.10479,8e-05,6.82339]
[1617909003591,61.97,57959.63,2.5,0.10524,8e-05,6.84517]
[1617909008629,61.97,57949.57,2.5,0.10445,8e-05,6.80684]
[1617909012060,61.97,57948.01,2.5,0.10433,8e-05,6.80093]
[1617909017692,61.97,57946.15,2.5,0.10419,8e-05,6.79399]
[1617909022727,61.97,57943.17,2.5,0.10396,8e-05,6.78283]
[1617909027764,61.97,57941.12,2.5,0.1038,8e-05,6.77531]
[1617909032797,61.97,57939.27,2.5,0.10361,8e-05,6.7645]
[1617909037830,61.97,57940.84,2.5,0.10374,8e-05,6.77072]
[1617909038753,61.97,57940.84,2.5,0.10374,8e-05,6.77072]
[1617909038880,61.97,57945.06,2.5,0.10407,8e-05,6.78676]
[1617909039055,61.97,57945.06,2.5,0.10407,8e-05,6.78676]
[1617909039066,61.97,57945.06,2.5,0.10407,8e-05,6.78676]
[1617909043258,61.97,57960.07,2.5,0.10524,8e-05,6.84359]
[1617909044589,61.98,57963.29,2.5,0.1055,8e-05,6.85643]
[1617909049430,61.99,57963.02,2.5,0.10554,8e-05,6.85834]
[1617909049435,61.99,57963.02,2.5,0.10554,8e-05,6.85834]
[1617909051768,61.99,57965.27,2.5,0.10572,8e-05,6.86676]
[1617909052460,61.99,57965.2,2.5,0.10571,8e-05,6.86641]
[1617909058768,61.99,57954.56,2.5,0.10487,8e-05,6.82571]
[1617909064015,61.99,57960.73,2.5,0.10535,8e-05,6.84883]
[1617909069626,61.99,57961.98,2.5,0.10544,8e-05,6.85327]
[1617909072899,61.99,57959.42,2.5,0.10523,8e-05,6.84333]
[1617909078111,61.99,57953.84,2.5,0.10479,8e-05,6.82199]
[1617909083147,61.98,57953.83,2.5,0.10479,8e-05,6.82182]
[1617909088187,61.98,57956.51,2.5,0.105,8e-05,6.83185]
[1617909088518,61.98,57956.51,2.5,0.105,8e-05,6.83185]
[1617909089240,61.98,57956.7,2.5,0.10501,8e-05,6.83254]
[1617909089247,61.98,57956.7,2.5,0.10501,8e-05,6.83254]
[1617909095234,61.98,57956.86,2.5,0.10496,8e-05,6.82888]
[1617909100268,61.98,57944.92,2.5,0.10403,8e-05,6.78353]
[1617909105302,61.98,57941.71,2.5,0.10379,8e-05,6.7716]
[1617909110336,61.98,57940.44,2.5,0.1037,8e-05,6.76705]
[1617909115386,61.99,57937.86,2.5,0.1035,8e-05,6.7576]
[1617909120419,61.99,57934.55,2.5,0.10326,8e-05,6.74553]
[1617909125454,61.99,57935.29,2.5,0.10332,8e-05,6.74871]
[1617909130487,61.99,57937.42,2.5,0.10349,8e-05,6.75713]
[1617909135626,61.99,57938.32,2.5,0.10357,8e-05,6.76086]
[1617909141573,62.0,57937.93,2.5,0.10355,8e-05,6.75977]
[1617909146606,62.0,57935.14,2.5,0.10334,8e-05,6.74955]
[1617909150032,62.0,57934.8,2.5,0.10332,8e-05,6.74849]
[1617909153215,62.0,57933.66,2.5,0.10318,8e-05,6.7404]
[1617909158688,62.0,57924.33,2.5,0.10248,8e-05,6.70586]
[1617909159166,62.0,57924.33,2.5,0.10248,8e-05,6.70586]
[1617909164143,62.01,57904.31,2.5,0.10097,8e-05,6.63142]
[1617909169768,62.02,57905.59,2.5,0.10109,8e-05,6.63766]
[1617909174802,62.02,57914.17,2.5,0.10177,8e-05,6.6709]
[1617909179841,62.03,57914.85,2.5,0.10184,8e-05,6.67435]
[1617909184871,62.03,57924.81,2.5,0.10262,8e-05,6.71271]
[1617909189910,62.04,57921.3,2.5,0.10237,8e-05,6.70023]
[1617909194946,62.04,57919.95,2.5,0.10228,8e-05,6.6959]
[1617909199979,62.05,57918.08,2.5,0.10215,8e-05,6.68963]
[1617909205013,62.05,57922.6,2.5,0.10252,8e-05,6.70751]
[1617909210626,62.05,57922.22,2.5,0.1025,8e-05,6.70673]
[1617909216089,62.06,57919.91,2.5,0.10229,8e-05,6.69484]
[1617909221128,62.06,57921.65,2.5,0.10244,8e-05,6.70213]
[1617909226164,62.07,57920.81,2.5,0.10239,8e-05,6.69962]
[1617909230528,62.07,57922.2,2.5,0.10251,8e-05,6.70541]
[1617909236231,62.07,57928.07,2.5,0.10297,8e-05,6.72819]
[1617909241266,62.08,57926.01,2.5,0.10282,8e-05,6.72094]
[1617909246302,62.08,57918.74,2.5,0.10228,8e-05,6.69418]
[1617909251452,62.08,57919.01,2.5,0.10231,8e-05,6.6959]
[1617909257439,62.09,57919.54,2.5,0.10237,8e-05,6.69875]
[1617909262475,62.09,57921.35,2.5,0.10253,8e-05,6.70622]
[1617909267511,62.1,57918.23,2.5,0.1023,8e-05,6.69516]
[1617909272544,62.1,57918.28,2.5,0.10227,8e-05,6.69202]
[1617909277579,62.1,57918.56,2.5,0.1023,8e-05,6.69383]
[1617909282616,62.11,57921.37,2.5,0.10253,8e-05,6.70508]
[1617909287650,62.11,57920.32,2.5,0.10247,8e-05,6.70181]
[1617909292687,62.12,57920.53,2.5,0.1025,8e-05,6.70323]
[1617909299734,62.12,57920.95,2.5,0.10255,8e-05,6.70572]
[1617909304772,62.12,57921.36,2.5,0.10259,8e-05,6.70791]
[1617909310809,62.13,57921.74,2.5,0.10264,8e-05,6.71008]
[1617909315845,62.13,57921.6,2.5,0.10264,8e-05,6.71015]
[1617909320879,62.13,57925.81,2.5,0.10297,8e-05,6.72652]
[1617909326924,62.14,57920.51,2.5,0.10258,8e-05,6.70719]
[1617909329817,62.14,57919.89,2.5,0.10253,8e-05,6.70498]
[1617909334980,62.14,57919.32,2.5,0.10246,8e-05,6.69973]
[1617909339405,62.15,57917.49,2.5,0.10233,8e-05,6.69339]
[1617909345053,62.15,57917.83,2.5,0.10237,8e-05,6.69549]
[1617909350085,62.15,57920.93,2.5,0.10262,8e-05,6.70779]
[1617909355120,62.16,57921.46,2.5,0.10268,8e-05,6.71034]
[1617909357811,62.16,57916.0,2.5,0.10226,8e-05,6.69016]
[1617909363174,62.16,57912.71,2.5,0.10203,8e-05,6.67872]
[1617909366189,62.17,57911.25,2.5,0.10193,8e-05,6.67356]
[1617909371231,62.17,57913.14,2.5,0.10209,8e-05,6.68162]
[1617909372111,62.17,57913.14,2.5,0.10209,8e-05,6.68162]
[1617909375123,62.17,57910.92,2.5,0.10193,8e-05,6.67377]
[1617909380294,62.18,57912.96,2.5,0.10211,8e-05,6.68233]
[1617909381521,62.18,57915.43,2.5,0.1023,8e-05,6.69179]
[1617909387626,62.19,57916.35,2.5,0.10239,8e-05,6.69605]
[1617909393386,62.19,57912.95,2.5,0.10209,8e-05,6.68008]
[1617909398423,62.19,57914.11,2.5,0.1022,8e-05,6.6852]
[1617909403457,62.2,57913.42,2.5,0.10216,8e-05,6.68337]
[1617909408501,62.2,57913.5,2.5,0.10218,8e-05,6.68439]
[1617909412558,62.21,57912.92,2.5,0.10215,8e-05,6.68281]
[1617909416355,62.21,57911.4,2.5,0.10204,8e-05,6.67758]
[1617909416610,62.21,57913.14,2.5,0.10218,8e-05,6.68426]
[1617909418397,62.21,57912.0,2.5,0.10209,8e-05,6.6801]
[1617909423605,62.21,57915.95,2.5,0.10241,8e-05,6.69576]
[1617909429626,62.22,57915.39,2.5,0.10239,8e-05,6.69443]
[1617909435626,62.22,57915.03,2.5,0.10238,8e-05,6.69386]
[1617909440724,62.23,57914.34,2.5,0.10234,8e-05,6.69192]
[1617909441976,62.23,57914.83,2.5,0.10238,8e-05,6.69389]
[1617909447770,62.23,57905.21,2.5,0.10166,8e-05,6.65868]
[1617909452807,62.24,57907.49,2.5,0.1018,8e-05,6.66409]
[1617909456343,62.24,57908.07,2.5,0.10186,8e-05,6.66679]
[1617909459608,62.24,57906.9,2.5,0.10178,8e-05,6.66291]
[1617909461029,62.25,57912.46,2.5,0.10221,8e-05,6.68408]
[1617909466904,62.25,57909.2,2.5,0.10198,8e-05,6.67278]
[1617909471940,62.26,57908.31,2.5,0.10193,8e-05,6.6702]
[1617909476975,62.26,57904.68,2.5,0.10167,8e-05,6.65747]
[1617909482008,62.27,57904.71,2.5,0.10169,8e-05,6.6585]
[1617909487042,62.27,57902.34,2.5,0.10153,8e-05,6.65057]
[1617909492080,62.28,57898.01,2.5,0.10122,8e-05,6.63533]
[1617909496366,62.28,57894.43,2.5,0.10097,8e-05,6.62284]
[1617909502214,62.29,57878.44,2.5,0.0998,8e-05,6.5648]
[1617909502219,62.29,57878.44,2.5,0.0998,8e-05,6.5648]
[1617909508251,62.3,57859.0,2.5,0.09839,7e-05,6.49467]
[1617909510261,62.3,57863.95,2.5,0.09876,7e-05,6.51343]
[1617909510296,62.31,57861.77,2.5,0.09861,7e-05,6.50572]
[1617909516311,62.32,57853.27,2.5,0.09798,7e-05,6.47274]
[1617909521348,62.33,57852.51,2.5,0.09797,7e-05,6.47258]
[1617909526381,62.35,57849.6,2.5,0.09781,7e-05,6.46404]
[1617909531416,62.36,57848.9,2.5,0.0978,7e-05,6.46366]
[1617909536450,62.37,57851.56,2.5,0.09804,7e-05,6.4757]
[1617909541488,62.38,57858.36,2.5,0.09859,7e-05,6.5029]
[1617909546521,62.39,57856.64,2.5,0.0985,7e-05,6.4985]
[1617909551605,62.41,57848.4,2.5,0.09793,7e-05,6.4701]
[1617909556608,62.42,57845.26,2.5,0.09775,7e-05,6.46069]
[1617909561626,62.43,57843.53,2.5,0.09767,7e-05,6.45657]
[1617909563834,62.44,57840.51,2.5,0.09746,7e-05,6.44633]
[1617909575746,62.47,57814.83,2.5,0.09567,7e-05,6.355]
[1617909580779,62.49,57816.98,2.5,0.09589,7e-05,6.36582]
[1617909585816,62.51,57818.9,2.5,0.09609,7e-05,6.37569]
[1617909586162,62.51,57818.9,2.5,0.09609,7e-05,6.37569]
[1617909591856,62.53,57809.74,2.5,0.0955,7e-05,6.34572]
[1617909597624,62.55,57803.12,2.5,0.09509,7e-05,6.32525]
[1617909602931,62.57,57807.37,2.5,0.09546,7e-05,6.34393]
[1617909607968,62.58,57819.01,2.5,0.09637,7e-05,6.38936]
[1617909613005,62.6,57821.45,2.5,0.0966,7e-05,6.40095]
[1617909618037,62.61,57823.6,2.5,0.09681,7e-05,6.41139]
[1617909623073,62.62,57825.34,2.5,0.09699,7e-05,6.42021]
[1617909628110,62.64,57828.68,2.5,0.09728,7e-05,6.43485]
[1617909633144,62.65,57827.61,2.5,0.0972,7e-05,6.42924]
[1617909638176,62.66,57823.44,2.5,0.09694,7e-05,6.41629]
[1617909643213,62.68,57822.54,2.5,0.09693,7e-05,6.41543]
[1617909648250,62.69,57822.48,2.5,0.09697,7e-05,6.41761]
[1617909653285,62.7,57824.01,2.5,0.09713,7e-05,6.42559]
[1617909659325,62.72,57823.44,2.5,0.09715,7e-05,6.4263]
[1617909664362,62.73,57823.35,2.5,0.09719,7e-05,6.42826]
[1617909669392,62.75,57823.45,2.5,0.09724,7e-05,6.43093]
[1617909674431,62.76,57822.9,2.5,0.09725,7e-05,6.43118]
[1617909679464,62.77,57822.84,2.5,0.09729,7e-05,6.43321]
[1617909684500,62.78,57823.58,2.5,0.09739,7e-05,6.43811]
[1617909689533,62.8,57822.16,2.5,0.09733,7e-05,6.43514]
[1617909694568,62.81,57822.07,2.5,0.09733,7e-05,6.43347]
[1617909699606,62.82,57821.55,2.5,0.09734,7e-05,6.43378]
[1617909704641,62.84,57812.93,2.5,0.09675,7e-05,6.40449]
[1617909710683,62.85,57810.8,2.5,0.09666,7e-05,6.39968]
[1617909717626,62.87,57809.58,2.5,0.09664,7e-05,6.39862]
[1617909722767,62.89,57809.09,2.5,0.09665,7e-05,6.39926]
[1617909728810,62.9,57808.52,2.5,0.09667,7e-05,6.40009]
[1617909735626,62.92,57808.14,2.5,0.09671,7e-05,6.40206]
[1617909740273,62.93,57807.97,2.5,0.09674,7e-05,6.40333]
[1617909751770,62.96,57827.11,2.5,0.09825,7e-05,6.47846]
[1617909752571,62.96,57830.28,2.5,0.09844,7e-05,6.48645]
[1617909752587,62.96,57830.28,2.5,0.09844,7e-05,6.48645]
[1617909760317,62.98,57848.8,2.5,0.09986,7e-05,6.55697]
[1617909766090,62.98,57863.46,2.5,0.10098,8e-05,6.61224]
[1617909771120,62.99,57866.85,2.5,0.10125,8e-05,6.62554]
[1617909776159,62.99,57870.55,2.5,0.10154,8e-05,6.63986]
[1617909781192,62.99,57887.45,2.5,0.10283,8e-05,6.70303]
[1617909786229,62.99,57901.6,2.5,0.10391,8e-05,6.75564]
[1617909791263,62.99,57908.37,2.5,0.10442,8e-05,6.78061]
[1617909796299,62.99,57906.23,2.5,0.10425,8e-05,6.77223]
[1617909801334,62.99,57907.97,2.5,0.10437,8e-05,6.77838]
[1617909806366,62.99,57907.2,2.5,0.10431,8e-05,6.77516]
[1617909811406,62.98,57904.16,2.5,0.10402,8e-05,6.75947]
[1617909816441,62.98,57900.82,2.5,0.10376,8e-05,6.74685]
[1617909821471,62.98,57900.95,2.5,0.10376,8e-05,6.7472]
[1617909826510,62.98,57897.87,2.5,0.10353,8e-05,6.73563]
[1617909831545,62.98,57896.95,2.5,0.10345,8e-05,6.73215]
[1617909836580,62.98,57895.18,2.5,0.10332,8e-05,6.72554]
[1617909841614,62.98,57902.32,2.5,0.10386,8e-05,6.75206]
[1617909846626,62.98,57904.94,2.5,0.10406,8e-05,6.76162]
[1617909851696,62.98,57905.21,2.5,0.10407,8e-05,6.76233]
[1617909856717,62.98,57903.87,2.5,0.10397,8e-05,6.75712]
[1617909860255,62.98,57902.69,2.5,0.10387,8e-05,6.7526]
[1617909861234,62.98,57901.31,2.5,0.10377,8e-05,6.74742]
[1617909867626,62.98,57890.31,2.5,0.10293,8e-05,6.70652]
[1617909872830,62.98,57889.83,2.5,0.10284,8e-05,6.70089]
[1617909878874,62.98,57884.45,2.5,0.10244,8e-05,6.68122]
[1617909883908,62.98,57882.71,2.5,0.10232,8e-05,6.67509]
[1617909888943,62.98,57881.13,2.5,0.1022,8e-05,6.66964]
[1617909894626,62.99,57880.53,2.5,0.10217,8e-05,6.66782]
[1617909900019,62.99,57878.41,2.5,0.10202,8e-05,6.66048]
[1617909905055,62.99,57880.45,2.5,0.10218,8e-05,6.66852]
[1617909910096,62.99,57879.95,2.5,0.10215,8e-05,6.66712]
[1617909915124,63.0,57887.34,2.5,0.10272,8e-05,6.69491]
[1617909920157,63.0,57888.8,2.5,0.10284,8e-05,6.70054]
[1617909925194,63.0,57886.95,2.5,0.1027,8e-05,6.69381]
[1617909930626,63.0,57884.35,2.5,0.10251,8e-05,6.68443]
[1617909936272,63.0,57883.1,2.5,0.10237,8e-05,6.67613]
[1617909942314,63.0,57883.03,2.5,0.10237,8e-05,6.67629]
[1617909943096,63.0,57883.03,2.5,0.10237,8e-05,6.67629]
[1617909948356,63.01,57874.24,2.5,0.10172,8e-05,6.64424]
[1617909953392,63.01,57870.97,2.5,0.10148,8e-05,6.63273]
[1617909958429,63.01,57870.25,2.5,0.10144,8e-05,6.63072]
[1617909960836,63.02,57869.15,2.5,0.10137,8e-05,6.62693]
[1617909965166,63.02,57868.43,2.5,0.10132,8e-05,6.62478]
[1617909970513,63.02,57860.79,2.5,0.10077,7e-05,6.5975]
[1617909972954,63.03,57861.06,2.5,0.1008,7e-05,6.59885]
[1617909978568,63.03,57866.78,2.5,0.10125,8e-05,6.62095]
[1617909983178,63.03,57867.06,2.5,0.10128,8e-05,6.62255]
[1617909988635,63.04,57860.09,2.5,0.10078,7e-05,6.59773]
[1617909993673,63.04,57855.49,2.5,0.1004,7e-05,6.57769]
[1617909996066,63.05,57854.2,2.5,0.10031,7e-05,6.57333]
[1617909998786,63.05,57857.0,2.5,0.10053,7e-05,6.58428]
[1617910003633,63.06,57855.73,2.5,0.10045,7e-05,6.58037]
[1617910008524,63.06,57856.6,2.5,0.10054,7e-05,6.5846]
[1617910013812,63.07,57855.73,2.5,0.1005,7e-05,6.58256]
[1617910018846,63.07,57855.29,2.5,0.10049,7e-05,6.5819]
[1617910021630,63.08,57855.2,2.5,0.10049,7e-05,6.58197]
[1617910026907,63.08,57860.26,2.5,0.10089,7e-05,6.60173]
[1617910031960,63.09,57861.71,2.5,0.10102,7e-05,6.6079]
[1617910035378,63.09,57862.2,2.5,0.10107,8e-05,6.61033]
[1617910039859,63.09,57861.26,2.5,0.10101,7e-05,6.60748]
[1617910045034,63.1,57869.96,2.5,0.10168,8e-05,6.6405]
[1617910050070,63.1,57871.07,2.5,0.10178,8e-05,6.64509]
[1617910055106,63.1,57877.12,2.5,0.10219,8e-05,6.66391]
[1617910061147,63.11,57882.33,2.5,0.10259,8e-05,6.6836]
[1617910067194,63.11,57884.71,2.5,0.10278,8e-05,6.69266]
[1617910072233,63.11,57885.9,2.5,0.10287,8e-05,6.69719]
[1617910077267,63.11,57890.04,2.5,0.10319,8e-05,6.71265]
[1617910082304,63.11,57891.68,2.5,0.10331,8e-05,6.71873]
[1617910087340,63.11,57891.59,2.5,0.10331,8e-05,6.71839]
[1617910092373,63.11,57900.07,2.5,0.10395,8e-05,6.74984]
[1617910097407,63.11,57900.19,2.5,0.10396,8e-05,6.75004]
[1617910102444,63.11,57898.76,2.5,0.10384,8e-05,6.74447]
[1617910107478,63.1,57898.01,2.5,0.10378,8e-05,6.74146]
[1617910112512,63.1,57896.16,2.5,0.10358,8e-05,6.73039]
[1617910119626,63.1,57894.91,2.5,0.10348,8e-05,6.7256]
[1617910125607,63.1,57894.37,2.5,0.10344,8e-05,6.72353]
[1617910126984,63.1,57893.74,2.5,0.10339,8e-05,6.72117]
[1617910132654,63.1,57892.51,2.5,0.1033,8e-05,6.71658]
[1617910137688,63.1,57891.27,2.5,0.1032,8e-05,6.71196]
[1617910142725,63.1,57885.04,2.5,0.10273,8e-05,6.68894]
[1617910147757,63.1,57886.81,2.5,0.10287,8e-05,6.69569]
[1617910147770,63.1,57886.81,2.5,0.10287,8e-05,6.69569]
[1617910154809,63.1,57889.03,2.5,0.10304,8e-05,6.70408]
[1617910159840,63.1,57890.04,2.5,0.10312,8e-05,6.70791]
[1617910164877,63.11,57890.65,2.5,0.10317,8e-05,6.7102]
[1617910166399,63.11,57890.65,2.5,0.10317,8e-05,6.7102]
[1617910169427,63.11,57890.38,2.5,0.10315,8e-05,6.70923]
[1617910172750,63.11,57890.73,2.5,0.10312,8e-05,6.70651]
[1617910177968,63.11,57881.79,2.5,0.10244,8e-05,6.67348]
[1617910183006,63.11,57879.3,2.5,0.10226,8e-05,6.66458]
[1617910185769,63.11,57877.16,2.5,0.10211,8e-05,6.65689]
[1617910191057,63.11,57876.75,2.5,0.10208,8e-05,6.65577]
[1617910192770,63.11,57876.61,2.5,0.10207,8e-05,6.65533]
[1617910200125,63.12,57877.32,2.5,0.10214,8e-05,6.65874]
[1617910202508,63.12,57877.51,2.5,0.10216,8e-05,6.6596]
[1617910208179,63.12,57893.97,2.5,0.10342,8e-05,6.7208]
[1617910213267,63.12,57898.48,2.5,0.10376,8e-05,6.73751]
[1617910218272,63.12,57898.3,2.5,0.10374,8e-05,6.73661]
[1617910224310,63.12,57899.49,2.5,0.10383,8e-05,6.74084]
[1617910229344,63.11,57913.09,2.5,0.10486,8e-05,6.79116]
[1617910234380,63.11,57927.36,2.5,0.1059,8e-05,6.83966]
[1617910239426,63.1,57930.3,2.5,0.10611,8e-05,6.84972]
[1617910244461,63.1,57929.22,2.5,0.106,8e-05,6.84476]
[1617910249493,63.09,57925.63,2.5,0.10571,8e-05,6.83047]
[1617910254625,63.09,57924.96,2.5,0.10564,8e-05,6.82718]
[1617910260626,63.08,57927.43,2.5,0.10581,8e-05,6.83544]
[1617910266626,63.08,57931.8,2.5,0.10612,8e-05,6.85075]
[1617910271665,63.07,57932.29,2.5,0.10614,8e-05,6.85163]
[1617910276685,63.07,57928.43,2.5,0.10582,8e-05,6.8363]
[1617910281716,63.06,57935.01,2.5,0.10632,8e-05,6.86004]
[1617910286755,63.06,57943.69,2.5,0.10697,8e-05,6.89149]
[1617910292798,63.05,57944.06,2.5,0.10691,8e-05,6.88737]
[1617910297830,63.04,57968.71,2.5,0.10882,8e-05,6.97837]
[1617910302867,63.03,57983.82,2.5,0.10997,8e-05,7.03341]
[1617910307904,63.01,57986.09,2.5,0.11011,8e-05,7.03983]
[1617910312935,63.0,57982.04,2.5,0.10974,8e-05,7.02235]
[1617910317968,62.99,57981.72,2.5,0.10967,8e-05,7.01905]
[1617910323008,62.98,57978.91,2.5,0.1094,8e-05,7.00628]
[1617910328043,62.97,57984.43,2.5,0.10979,8e-05,7.02516]
[1617910333077,62.95,57986.53,2.5,0.10991,8e-05,7.03095]
[1617910338112,62.94,57986.01,2.5,0.10982,8e-05,7.02689]
[1617910343148,62.93,57985.39,2.5,0.10973,8e-05,7.02247]
[1617910348179,62.92,57987.21,2.5,0.10983,8e-05,7.02727]
[1617910353218,62.91,57986.49,2.5,0.10967,8e-05,7.01839]
[1617910358249,62.89,57982.35,2.5,0.1093,8e-05,7.00075]
[1617910363288,62.88,57982.7,2.5,0.10929,8e-05,7.00018]
[1617910368319,62.87,57986.09,2.5,0.10951,8e-05,7.01072]
[1617910373357,62.86,57986.14,2.5,0.10947,8e-05,7.00895]
[1617910379398,62.85,57986.2,2.5,0.10942,8e-05,7.00684]
[1617910384434,62.84,57981.45,2.5,0.10901,8e-05,6.98706]
[1617910389469,62.83,57983.17,2.5,0.1091,8e-05,6.99179]
[1617910394546,62.82,57983.82,2.5,0.10912,8e-05,6.99244]
[1617910399585,62.8,57982.84,2.5,0.109,8e-05,6.9869]
[1617910404624,62.79,57981.46,2.5,0.10885,8e-05,6.97991]
[1617910409657,62.78,57980.79,2.5,0.10876,8e-05,6.9757]
[1617910414690,62.78,57977.36,2.5,0.1084,8e-05,6.95698]
[1617910419727,62.77,57967.26,2.5,0.10757,8e-05,6.91741]
[1617910424761,62.76,57963.11,2.5,0.10722,8e-05,6.90051]
[1617910429796,62.75,57959.54,2.5,0.10691,8e-05,6.88601]
[1617910434831,62.75,57961.11,2.5,0.10701,8e-05,6.89088]
[1617910439867,62.74,57962.11,2.5,0.10707,8e-05,6.89355]
[1617910444907,62.74,57970.06,2.5,0.10767,8e-05,6.92234]
[1617910449937,62.73,57967.8,2.5,0.10746,8e-05,6.91258]
[1617910454972,62.72,57966.96,2.5,0.10737,8e-05,6.90822]
[1617910460004,62.71,57966.46,2.5,0.10731,8e-05,6.90514]
[1617910470628,62.7,57960.74,2.5,0.10681,8e-05,6.88121]
[1617910476120,62.7,57956.62,2.5,0.10641,8e-05,6.86065]
[1617910481153,62.69,57949.14,2.5,0.10581,8e-05,6.83172]
[1617910486189,62.69,57942.37,2.5,0.10527,8e-05,6.8057]
[1617910491225,62.69,57939.0,2.5,0.105,8e-05,6.79266]
[1617910497266,62.68,57937.03,2.5,0.10484,8e-05,6.78486]
[1617910502303,62.68,57935.61,2.5,0.10472,8e-05,6.77924]
[1617910508340,62.68,57935.06,2.5,0.10467,8e-05,6.77687]
[1617910513378,62.68,57933.23,2.5,0.10452,8e-05,6.76984]
[1617910518414,62.68,57935.11,2.5,0.10467,8e-05,6.77668]
[1617910523447,62.68,57936.48,2.5,0.10477,8e-05,6.78156]
[1617910528484,62.67,57937.38,2.5,0.10483,8e-05,6.78459]
[1617910533521,62.67,57944.98,2.5,0.10536,8e-05,6.8087]
[1617910538552,62.67,57948.13,2.5,0.10559,8e-05,6.82007]
[1617910543589,62.67,57947.58,2.5,0.10554,8e-05,6.81743]
[1617910548623,62.66,57957.3,2.5,0.10628,8e-05,6.85335]
[1617910554626,62.66,57952.28,2.5,0.10587,8e-05,6.83357]
[1617910560626,62.65,57949.58,2.5,0.10565,8e-05,6.82273]
[1617910565744,62.65,57939.8,2.5,0.10488,8e-05,6.78548]
[1617910570780,62.65,57935.36,2.5,0.10453,8e-05,6.76856]
[1617910575816,62.65,57942.87,2.5,0.1051,8e-05,6.79656]
[1617910580853,62.65,57942.38,2.5,0.10506,8e-05,6.79438]
[1617910585888,62.64,57942.42,2.5,0.10505,8e-05,6.79415]
[1617910590919,62.64,57944.05,2.5,0.10517,8e-05,6.7999]
[1617910595959,62.64,57941.4,2.5,0.10491,8e-05,6.78555]
[1617910600992,62.64,57940.11,2.5,0.1048,8e-05,6.78043]
[1617910606028,62.64,57939.46,2.5,0.10474,8e-05,6.77775]
[1617910611063,62.64,57939.38,2.5,0.10473,8e-05,6.77723]
[1617910616097,62.64,57938.7,2.5,0.10468,8e-05,6.77445]
[1617910621134,62.63,57938.7,2.5,0.10467,8e-05,6.77423]
[1617910626166,62.63,57938.22,2.5,0.10463,8e-05,6.77224]
[1617910631201,62.63,57939.51,2.5,0.10473,8e-05,6.7769]
[1617910636237,62.63,57938.8,2.5,0.10467,8e-05,6.77401]
[1617910641273,62.63,57938.06,2.5,0.1046,8e-05,6.77102]
[1617910647626,62.63,57938.18,2.5,0.10461,8e-05,6.77127]
[1617910651394,62.63,57931.91,2.5,0.10407,8e-05,6.74354]
[1617910657385,62.63,57922.25,2.5,0.10333,8e-05,6.70755]
[1617910662420,62.63,57904.6,2.5,0.10199,8e-05,6.64218]
[1617910664881,62.63,57902.21,2.5,0.10181,8e-05,6.6336]
[1617910665044,62.63,57902.21,2.5,0.10181,8e-05,6.6336]
[1617910672493,62.64,57889.4,2.5,0.10087,8e-05,6.58744]
[1617910677529,62.65,57887.41,2.5,0.10074,8e-05,6.58122]
[1617910682561,62.65,57888.4,2.5,0.10084,8e-05,6.58602]
[1617910689626,62.66,57889.1,2.5,0.10093,8e-05,6.5902]
[1617910694647,62.67,57889.59,2.5,0.10099,8e-05,6.59311]
[1617910700689,62.68,57889.76,2.5,0.10103,8e-05,6.595]
[1617910706732,62.68,57886.03,2.5,0.10078,8e-05,6.58266]
[1617910711766,62.69,57884.44,2.5,0.10063,8e-05,6.57386]
[1617910716803,62.7,57883.52,2.5,0.10058,8e-05,6.57167]
[1617910721835,62.71,57878.49,2.5,0.10023,8e-05,6.55425]
[1617910726871,62.71,57879.53,2.5,0.10034,8e-05,6.55941]
[1617910731907,62.72,57880.91,2.5,0.10047,8e-05,6.56577]
[1617910736950,62.73,57881.37,2.5,0.10053,8e-05,6.56868]
[1617910741986,62.73,57882.08,2.5,0.10061,8e-05,6.57252]
[1617910749626,62.74,57886.86,2.5,0.101,8e-05,6.5918]
[1617910755626,62.75,57889.09,2.5,0.10119,8e-05,6.60132]
[1617910761626,62.76,57891.52,2.5,0.1014,8e-05,6.61143]
[1617910767158,62.76,57890.84,2.5,0.10137,8e-05,6.61]
[1617910772197,62.77,57910.11,2.5,0.1028,8e-05,6.67837]
[1617910778238,62.77,57911.92,2.5,0.10295,8e-05,6.68557]
[1617910783274,62.77,57908.93,2.5,0.10273,8e-05,6.67476]
[1617910788307,62.77,57907.69,2.5,0.10264,8e-05,6.6706]
[1617910793342,62.78,57910.16,2.5,0.10284,8e-05,6.68018]
[1617910798376,62.78,57909.04,2.5,0.10276,8e-05,6.67641]
[1617910803411,62.78,57908.19,2.5,0.10271,8e-05,6.67367]
[1617910808447,62.78,57908.25,2.5,0.10272,8e-05,6.67432]
[1617910813485,62.78,57906.98,2.5,0.10263,8e-05,6.67]
[1617910818515,62.79,57906.14,2.5,0.10258,8e-05,6.66731]
[1617910823553,62.79,57906.63,2.5,0.10263,8e-05,6.66962]
[1617910828589,62.79,57908.12,2.5,0.10275,8e-05,6.6756]
[1617910833624,62.79,57907.89,2.5,0.10269,8e-05,6.67107]
[1617910838658,62.8,57902.46,2.5,0.10228,8e-05,6.65137]
[1617910843693,62.8,57901.81,2.5,0.10224,8e-05,6.64951]
[1617910848726,62.8,57903.04,2.5,0.10235,8e-05,6.65465]
[1617910853765,62.81,57906.54,2.5,0.10263,8e-05,6.66818]
[1617910858800,62.81,57914.2,2.5,0.10322,8e-05,6.69717]
[1617910863836,62.81,57947.95,2.5,0.10583,8e-05,6.82319]
[1617910868865,62.8,57955.05,2.5,0.10637,8e-05,6.84919]
[1617910873977,62.8,57956.63,2.5,0.10647,8e-05,6.85427]
[1617910879948,62.79,57947.01,2.5,0.1057,8e-05,6.81703]
[1617910884980,62.79,57943.97,2.5,0.10545,8e-05,6.80506]
[1617910890015,62.79,57943.89,2.5,0.10543,8e-05,6.80425]
[1617910895050,62.78,57947.14,2.5,0.10562,8e-05,6.81184]
[1617910900083,62.78,57952.84,2.5,0.10605,8e-05,6.83262]
[1617910905134,62.78,57955.91,2.5,0.10628,8e-05,6.84343]
[1617910910161,62.77,57956.94,2.5,0.10634,8e-05,6.84653]
[1617910915195,62.77,57958.46,2.5,0.10644,8e-05,6.85143]
[1617910920233,62.76,57955.18,2.5,0.10617,8e-05,6.83828]
[1617910925268,62.76,57960.2,2.5,0.10654,8e-05,6.85636]
[1617910930298,62.75,57953.25,2.5,0.10598,8e-05,6.82942]
[1617910935338,62.75,57951.35,2.5,0.10582,8e-05,6.8216]
[1617910940372,62.75,57946.47,2.5,0.10543,8e-05,6.80272]
[1617910945407,62.74,57948.97,2.5,0.10561,8e-05,6.81165]
[1617910950626,62.74,57952.05,2.5,0.10584,8e-05,6.82267]
[1617910956479,62.74,57949.69,2.5,0.10559,8e-05,6.80899]
[1617910961519,62.73,57949.46,2.5,0.10556,8e-05,6.80761]
[1617910966552,62.73,57946.07,2.5,0.10528,8e-05,6.79438]
[1617910971585,62.73,57940.78,2.5,0.10486,8e-05,6.77422]
[1617910976623,62.73,57936.74,2.5,0.10455,8e-05,6.75884]
[1617910981657,62.73,57936.09,2.5,0.10449,8e-05,6.75627]
[1617910986693,62.73,57935.17,2.5,0.10442,8e-05,6.75265]
[1617910992626,62.72,57934.38,2.5,0.10435,8e-05,6.74955]
[1617910997766,62.72,57935.88,2.5,0.10447,8e-05,6.75509]
[1617911002804,62.72,57936.19,2.5,0.10449,8e-05,6.7561]
[1617911007839,62.72,57932.38,2.5,0.10419,8e-05,6.74173]
[1617911012872,62.72,57921.0,2.5,0.10326,8e-05,6.69527]
[1617911017910,62.73,57917.41,2.5,0.10299,8e-05,6.68216]
[1617911022943,62.73,57920.04,2.5,0.1032,8e-05,6.69233]
[1617911027979,62.73,57921.45,2.5,0.10332,8e-05,6.69789]
[1617911033014,62.73,57912.69,2.5,0.10265,8e-05,6.66553]
[1617911038048,62.73,57905.69,2.5,0.10213,8e-05,6.64005]
[1617911043081,62.74,57903.0,2.5,0.10194,8e-05,6.63077]
[1617911049626,62.74,57901.19,2.5,0.10183,8e-05,6.62507]
[1617911055170,62.75,57900.33,2.5,0.10178,8e-05,6.6228]
[1617911060201,62.75,57898.57,2.5,0.10166,8e-05,6.61705]
[1617911065239,62.76,57893.94,2.5,0.10133,8e-05,6.60073]
[1617911070271,62.76,57891.9,2.5,0.1012,8e-05,6.59413]
[1617911075317,62.77,57886.08,2.5,0.10072,8e-05,6.56958]
[1617911080347,62.78,57881.32,2.5,0.10039,8e-05,6.55316]
[1617911085384,62.78,57881.29,2.5,0.10042,8e-05,6.5543]
[1617911090416,62.79,57878.22,2.5,0.10021,8e-05,6.54423]
[1617911095453,62.8,57873.78,2.5,0.09991,8e-05,6.52915]
[1617911100490,62.81,57869.98,2.5,0.09965,7e-05,6.51662]
[1617911106626,62.82,57867.6,2.5,0.09951,7e-05,6.50969]
[1617911111642,62.83,57865.89,2.5,0.09942,7e-05,6.50494]
[1617911117636,62.84,57861.33,2.5,0.09912,7e-05,6.49012]
[1617911122675,62.85,57861.08,2.5,0.09914,7e-05,6.4909]
[1617911127708,62.86,57861.02,2.5,0.09917,7e-05,6.49235]
[1617911132743,62.87,57860.87,2.5,0.09914,7e-05,6.48942]
[1617911137777,62.88,57858.67,2.5,0.09901,7e-05,6.48304]
[1617911142810,62.89,57857.19,2.5,0.09893,7e-05,6.47936]
[1617911148626,62.9,57855.87,2.5,0.09888,7e-05,6.47663]
[1617911154626,62.91,57849.43,2.5,0.09845,7e-05,6.45518]
[1617911159934,62.92,57850.95,2.5,0.0986,7e-05,6.46271]
[1617911164968,62.93,57851.54,2.5,0.09868,7e-05,6.46671]
[1617911168768,62.94,57852.07,2.5,0.09875,7e-05,6.46971]
[1617911174030,62.95,57849.44,2.5,0.09859,7e-05,6.4622]
[1617911184626,62.97,57851.12,2.5,0.0988,7e-05,6.47235]
[1617911190142,62.98,57852.04,2.5,0.09891,7e-05,6.47745]
[1617911196185,62.99,57852.96,2.5,0.09897,7e-05,6.47886]
[1617911202626,63.01,57853.13,2.5,0.09903,7e-05,6.48183]
[1617911208272,63.02,57851.83,2.5,0.09897,7e-05,6.47876]
[1617911213304,63.03,57852.21,2.5,0.09904,7e-05,6.48214]
[1617911220626,63.04,57852.63,2.5,0.09911,7e-05,6.48598]
[1617911226626,63.05,57852.44,2.5,0.09914,7e-05,6.4872]
[1617911232558,63.06,57852.25,2.5,0.09917,7e-05,6.48841]
[1617911237597,63.07,57853.19,2.5,0.09927,7e-05,6.49341]
[1617911244626,63.09,57852.55,2.5,0.09927,7e-05,6.49323]
[1617911249677,63.09,57851.65,2.5,0.09923,7e-05,6.49148]
[1617911260758,63.11,57852.2,2.5,0.09929,7e-05,6.49283]
[1617911268626,63.13,57852.09,2.5,0.09933,7e-05,6.49484]
[1617911274626,63.14,57852.04,2.5,0.09937,7e-05,6.49644]
[1617911284927,63.16,57840.91,2.5,0.09861,7e-05,6.45899]
[1617911289975,63.17,57837.73,2.5,0.09841,7e-05,6.44911]
[1617911295009,63.18,57835.45,2.5,0.09828,7e-05,6.44261]
[1617911300047,63.19,57835.33,2.5,0.09831,7e-05,6.44403]
[1617911310626,63.21,57834.87,2.5,0.09836,7e-05,6.44638]
[1617911316626,63.22,57829.38,2.5,0.09795,7e-05,6.42454]
[1617911322196,63.23,57834.08,2.5,0.09834,7e-05,6.44369]
[1617911333277,63.25,57842.77,2.5,0.09905,7e-05,6.47899]
[1617911338308,63.26,57844.64,2.5,0.09923,7e-05,6.48739]
[1617911343347,63.27,57846.35,2.5,0.09938,7e-05,6.49509]
[1617911348380,63.28,57845.87,2.5,0.09938,7e-05,6.49477]
[1617911358453,63.3,57840.53,2.5,0.09905,7e-05,6.47848]
[1617911363486,63.31,57830.61,2.5,0.09835,7e-05,6.44385]
[1617911368521,63.32,57826.43,2.5,0.09808,7e-05,6.43044]
[1617911373625,63.33,57827.97,2.5,0.09818,7e-05,6.43387]
[1617911384632,63.35,57827.41,2.5,0.09822,7e-05,6.43582]
[1617911389673,63.36,57821.26,2.5,0.09781,7e-05,6.41533]
[1617911394709,63.37,57816.05,2.5,0.09747,7e-05,6.39843]
[1617911399741,63.39,57816.29,2.5,0.09753,7e-05,6.40132]
[1617911411847,63.41,57820.96,2.5,0.09797,7e-05,6.42301]
[1617911417868,63.43,57817.66,2.5,0.09777,7e-05,6.41331]
[1617911422904,63.44,57815.45,2.5,0.09765,7e-05,6.40722]
[1617911433626,63.46,57813.69,2.5,0.09756,7e-05,6.40115]
[1617911444054,63.48,57812.78,2.5,0.09758,7e-05,6.40184]
[1617911449085,63.5,57811.95,2.5,0.09756,7e-05,6.4008]
[1617911455426,63.51,57811.75,2.5,0.09759,7e-05,6.40246]
[1617911461169,63.52,57812.76,2.5,0.09772,7e-05,6.40849]
[1617911466208,63.53,57811.83,2.5,0.09769,7e-05,6.40701]
[1617911471384,63.54,57810.71,2.5,0.09765,7e-05,6.40489]
[1617911477298,63.56,57829.51,2.5,0.09907,7e-05,6.47535]
[1617911482332,63.56,57836.2,2.5,0.09959,7e-05,6.50106]
[1617911487368,63.57,57839.89,2.5,0.09989,7e-05,6.51569]
[1617911492402,63.58,57840.17,2.5,0.09988,7e-05,6.51377]
[1617911497438,63.58,57839.94,2.5,0.09989,7e-05,6.51403]
[1617911502472,63.59,57838.64,2.5,0.09982,7e-05,6.51043]
[1617911507508,63.6,57838.44,2.5,0.09982,7e-05,6.51082]
[1617911512543,63.6,57837.55,2.5,0.09978,7e-05,6.50872]
[1617911517579,63.61,57837.29,2.5,0.09979,7e-05,6.50891]
[1617911522614,63.62,57836.67,2.5,0.09977,7e-05,6.50778]
[1617911527648,63.62,57837.07,2.5,0.09982,7e-05,6.51035]
[1617911532684,63.63,57837.13,2.5,0.09985,7e-05,6.51171]
[1617911537717,63.64,57836.35,2.5,0.09982,7e-05,6.5102]
[1617911542752,63.64,57835.84,2.5,0.0998,7e-05,6.50948]
[1617911547787,63.65,57841.59,2.5,0.10025,7e-05,6.53154]
[1617911552825,63.66,57841.25,2.5,0.10019,7e-05,6.52722]
[1617911557863,63.66,57840.14,2.5,0.10013,7e-05,6.52414]
[1617911562895,63.67,57840.01,2.5,0.10014,7e-05,6.52467]
[1617911567933,63.67,57852.37,2.5,0.10108,7e-05,6.57075]
[1617911572968,63.68,57854.36,2.5,0.10125,7e-05,6.57865]
[1617911578003,63.68,57854.1,2.5,0.10124,7e-05,6.57829]
[1617911583034,63.68,57850.67,2.5,0.101,7e-05,6.56638]
[1617911589080,63.69,57851.17,2.5,0.10105,7e-05,6.56901]
[1617911594115,63.69,57852.29,2.5,0.10115,7e-05,6.57377]
[1617911601164,63.7,57852.21,2.5,0.10116,7e-05,6.57436]
[1617911606198,63.7,57852.4,2.5,0.10119,7e-05,6.5757]
[1617911611234,63.7,57852.07,2.5,0.10112,7e-05,6.57101]
[1617911616270,63.71,57849.91,2.5,0.10098,7e-05,6.56379]
[1617911621304,63.71,57849.43,2.5,0.10095,7e-05,6.56273]
[1617911626338,63.72,57849.31,2.5,0.10096,7e-05,6.56297]
[1617911631370,63.72,57842.4,2.5,0.10046,7e-05,6.53856]
[1617911636408,63.73,57841.57,2.5,0.10042,7e-05,6.53639]
[1617911641444,63.73,57838.18,2.5,0.10019,7e-05,6.52496]
[1617911642003,63.73,57838.18,2.5,0.10019,7e-05,6.52496]
[1617911647486,63.74,57838.36,2.5,0.10022,7e-05,6.52672]
[1617911652527,63.74,57837.12,2.5,0.10015,7e-05,6.52315]
[1617911663604,63.76,57823.04,2.5,0.09916,7e-05,6.47452]
[1617911663715,63.76,57823.04,2.5,0.09916,7e-05,6.47452]
[1617911663793,63.76,57823.04,2.5,0.09916,7e-05,6.47452]
[1617911669648,63.74,57799.44,2.5,0.09735,7e-05,6.38524]
[1617911674682,63.72,57788.08,2.5,0.09642,7e-05,6.33755]
[1617911678684,63.71,57771.45,2.5,0.0952,7e-05,6.27642]
[1617911678818,63.71,57769.48,2.5,0.09505,7e-05,6.26895]
[1617911679231,63.71,57769.48,2.5,0.09505,7e-05,6.26895]
[1617911680143,63.7,57754.35,2.5,0.09395,7e-05,6.21375]
[1617911687359,63.66,57746.23,2.5,0.09323,7e-05,6.17769]
[1617911688705,63.66,57742.46,2.5,0.09294,7e-05,6.16299]
[1617911689643,63.66,57742.46,2.5,0.09294,7e-05,6.16299]
[1617911691061,63.65,57742.78,2.5,0.09293,7e-05,6.16294]
[1617911701373,63.6,57737.04,2.5,0.09234,7e-05,6.13295]
[1617911702691,63.59,57732.12,2.5,0.09197,7e-05,6.11452]
[1617911703692,63.59,57733.7,2.5,0.09208,7e-05,6.11984]
[1617911705934,63.59,57738.66,2.5,0.09241,7e-05,6.13697]
[1617911708369,63.57,57738.9,2.5,0.09239,7e-05,6.13597]
[1617911710633,63.56,57740.88,2.5,0.09249,7e-05,6.14115]
[1617911713210,63.56,57734.03,2.5,0.092,7e-05,6.11621]
[1617911713418,63.56,57734.03,2.5,0.092,7e-05,6.11621]
[1617911714359,63.56,57719.6,2.5,0.09098,7e-05,6.0641]
[1617911715283,63.55,57703.1,2.5,0.08982,7e-05,6.00495]
[1617911715329,63.55,57703.1,2.5,0.08982,7e-05,6.00495]
[1617911717723,63.54,57711.36,2.5,0.09036,7e-05,6.03262]
[1617911720067,63.53,57707.46,2.5,0.09004,7e-05,6.0165]
[1617911721254,63.53,57706.84,2.5,0.09,7e-05,6.01431]
[1617911722326,63.53,57703.48,2.5,0.08977,7e-05,6.00243]
[1617911728057,63.53,57701.09,2.5,0.0896,7e-05,5.99409]
[1617911739133,63.53,57723.55,2.5,0.0911,7e-05,6.06934]
[1617911744170,63.53,57735.6,2.5,0.09193,7e-05,6.11163]
[1617911745794,63.52,57735.68,2.5,0.09194,7e-05,6.11177]
[1617911748055,63.52,57738.07,2.5,0.0921,7e-05,6.11997]
[1617911753232,63.51,57776.16,2.5,0.09477,7e-05,6.25461]
[1617911764310,63.49,57782.48,2.5,0.09514,7e-05,6.27333]
[1617911769346,63.48,57790.35,2.5,0.09566,7e-05,6.29968]
[1617911774377,63.47,57794.34,2.5,0.09591,7e-05,6.31202]
[1617911779414,63.46,57791.57,2.5,0.09567,7e-05,6.29992]
[1617911789483,63.43,57789.43,2.5,0.09543,7e-05,6.28815]
[1617911794519,63.42,57798.08,2.5,0.09596,7e-05,6.31331]
[1617911799554,63.41,57803.69,2.5,0.09632,7e-05,6.33138]
[1617911804572,63.4,57806.37,2.5,0.09648,7e-05,6.33926]
[1617911809624,63.38,57810.04,2.5,0.09669,7e-05,6.34978]
[1617911814626,63.37,57814.92,2.5,0.09699,7e-05,6.36506]
[1617911819697,63.35,57817.13,2.5,0.0971,7e-05,6.37062]
[1617911824733,63.34,57817.07,2.5,0.09705,7e-05,6.36789]
[1617911828520,63.33,57819.4,2.5,0.09719,7e-05,6.37485]
[1617911828547,63.33,57819.4,2.5,0.09719,7e-05,6.37485]
[1617911829446,63.33,57818.38,2.5,0.0971,7e-05,6.37064]
[1617911829496,63.33,57818.38,2.5,0.0971,7e-05,6.37064]
[1617911831342,63.33,57817.95,2.5,0.09708,7e-05,6.36953]
[1617911832408,63.34,57818.0,2.5,0.0971,7e-05,6.3706]
[1617911832840,63.34,57817.76,2.5,0.09709,7e-05,6.37019]
[1617911838829,63.35,57814.01,2.5,0.09688,7e-05,6.35939]
[1617911843865,63.37,57820.9,2.5,0.09743,7e-05,6.38672]
[1617911848902,63.38,57819.09,2.5,0.09734,7e-05,6.3823]
[1617911855058,63.39,57819.55,2.5,0.09737,7e-05,6.38207]
[1617911860984,63.41,57819.14,2.5,0.0974,7e-05,6.38359]
[1617911865594,63.42,57820.13,2.5,0.09751,7e-05,6.38886]
[1617911866501,63.42,57819.99,2.5,0.0975,7e-05,6.38877]
[1617911866632,63.42,57819.99,2.5,0.0975,7e-05,6.38877]
[1617911866771,63.42,57819.99,2.5,0.0975,7e-05,6.38877]
[1617911867325,63.42,57815.63,2.5,0.09719,7e-05,6.37336]
[1617911867360,63.42,57815.63,2.5,0.09719,7e-05,6.37336]
[1617911867480,63.42,57815.63,2.5,0.09719,7e-05,6.37336]
[1617911870630,63.42,57811.64,2.5,0.09689,7e-05,6.35832]
[1617911876091,63.4,57791.53,2.5,0.09538,7e-05,6.28288]
[1617911886160,63.38,57780.25,2.5,0.09449,7e-05,6.23871]
[1617911891196,63.37,57775.19,2.5,0.09409,7e-05,6.21873]
[1617911896234,63.37,57761.45,2.5,0.09309,7e-05,6.1681]
[1617911896389,63.37,57761.45,2.5,0.09309,7e-05,6.1681]
[1617911902274,63.36,57736.22,2.5,0.09129,7e-05,6.07706]
[1617911912346,63.36,57746.0,2.5,0.0919,7e-05,6.1069]
[1617911917378,63.35,57749.96,2.5,0.09217,7e-05,6.12036]
[1617911921568,63.35,57758.58,2.5,0.09276,7e-05,6.15051]
[1617911927449,63.34,57779.9,2.5,0.09425,7e-05,6.22548]
[1617911937520,63.32,57797.12,2.5,0.09542,7e-05,6.28414]
[1617911942553,63.31,57800.84,2.5,0.09565,7e-05,6.29566]
[1617911947589,63.3,57806.8,2.5,0.09604,7e-05,6.31518]
[1617911952626,63.28,57811.67,2.5,0.09635,7e-05,6.33067]
[1617911962710,63.26,57814.67,2.5,0.09647,7e-05,6.33702]
[1617911968747,63.24,57815.0,2.5,0.09644,7e-05,6.33557]
[1617911973785,63.23,57812.14,2.5,0.09614,7e-05,6.31904]
[1617911979626,63.22,57811.48,2.5,0.09604,7e-05,6.31422]
[1617911981692,63.22,57812.38,2.5,0.09609,7e-05,6.31705]
[1617911986875,63.2,57821.28,2.5,0.09669,7e-05,6.34675]
[1617911991912,63.19,57827.29,2.5,0.09708,7e-05,6.36623]
[1617911996913,63.18,57824.94,2.5,0.09687,7e-05,6.35583]
[1617912001980,63.16,57824.85,2.5,0.09681,7e-05,6.35276]
[1617912005411,63.15,57823.76,2.5,0.0967,7e-05,6.34745]
[1617912005655,63.15,57823.76,2.5,0.0967,7e-05,6.34745]
[1617912006826,63.15,57827.93,2.5,0.09698,7e-05,6.3617]
[1617912012103,63.13,57829.69,2.5,0.09706,7e-05,6.36575]
[1617912017126,63.12,57826.81,2.5,0.0968,7e-05,6.35289]
[1617912022161,63.11,57828.41,2.5,0.09687,7e-05,6.35642]
[1617912027198,63.09,57827.65,2.5,0.09677,7e-05,6.35138]
[1617912037267,63.07,57831.02,2.5,0.09687,7e-05,6.35514]
[1617912042300,63.06,57829.3,2.5,0.0967,7e-05,6.34655]
[1617912047341,63.04,57837.45,2.5,0.09724,7e-05,6.37348]
[1617912052379,63.03,57836.16,2.5,0.09709,7e-05,6.36644]
[1617912062449,63.0,57843.46,2.5,0.09753,7e-05,6.38831]
[1617912067483,62.99,57841.68,2.5,0.09735,7e-05,6.37931]
[1617912072588,62.97,57840.66,2.5,0.09723,7e-05,6.37321]
[1617912077626,62.96,57840.8,2.5,0.09719,7e-05,6.37138]
[1617912087696,62.93,57840.3,2.5,0.09705,7e-05,6.36495]
[1617912092732,62.92,57838.92,2.5,0.09685,7e-05,6.35365]
[1617912097764,62.91,57838.45,2.5,0.09677,7e-05,6.34977]
[1617912102801,62.9,57833.62,2.5,0.09638,7e-05,6.33008]
[1617912110723,62.88,57844.85,2.5,0.09714,7e-05,6.36804]
[1617912115906,62.86,57839.95,2.5,0.09672,7e-05,6.34749]
[1617912120929,62.85,57840.88,2.5,0.09675,7e-05,6.34878]
[1617912125961,62.84,57845.4,2.5,0.09704,7e-05,6.36316]
[1617912130830,62.83,57852.56,2.5,0.09753,7e-05,6.38751]
[1617912131263,62.83,57856.55,2.5,0.09781,7e-05,6.40166]
[1617912133142,62.82,57867.21,2.5,0.09858,7e-05,6.43978]
[1617912137233,62.81,57884.26,2.5,0.09981,8e-05,6.50017]
[1617912137276,62.81,57884.26,2.5,0.09981,8e-05,6.50017]
[1617912141794,62.82,57882.03,2.5,0.09967,8e-05,6.49354]
[1617912147118,62.83,57871.58,2.5,0.09893,7e-05,6.45683]
[1617912152153,62.84,57879.81,2.5,0.09953,8e-05,6.4849]
[1617912152387,62.84,57879.81,2.5,0.09953,8e-05,6.4849]
[1617912159202,62.85,57886.32,2.5,0.10006,8e-05,6.51103]
[1617912165244,62.86,57885.17,2.5,0.10002,8e-05,6.50857]
[1617912168583,62.86,57884.37,2.5,0.09997,8e-05,6.50651]
[1617912174305,62.87,57883.69,2.5,0.09996,8e-05,6.50577]
[1617912179341,62.88,57882.17,2.5,0.09988,8e-05,6.50169]
[1617912184377,62.89,57885.46,2.5,0.10016,8e-05,6.51531]
[1617912189412,62.9,57890.96,2.5,0.1006,8e-05,6.537]
[1617912194447,62.91,57878.88,2.5,0.09972,8e-05,6.49388]
[1617912198374,62.91,57877.41,2.5,0.09963,8e-05,6.48938]
[1617912198761,62.92,57864.2,2.5,0.09866,7e-05,6.44143]
[1617912199998,62.92,57864.2,2.5,0.09866,7e-05,6.44143]
[1617912210563,62.95,57837.2,2.5,0.09677,7e-05,6.34807]
[1617912215597,62.96,57833.14,2.5,0.09648,7e-05,6.3323]
[1617912220632,62.98,57841.72,2.5,0.09717,7e-05,6.36628]
[1617912225665,62.99,57837.85,2.5,0.09694,7e-05,6.35463]
[1617912226312,62.99,57837.85,2.5,0.09694,7e-05,6.35463]
[1617912227639,63.0,57838.54,2.5,0.097,7e-05,6.35764]
[1617912229958,63.01,57832.41,2.5,0.09658,7e-05,6.33687]
[1617912232305,63.01,57827.55,2.5,0.09625,7e-05,6.32026]
[1617912233865,63.02,57828.32,2.5,0.09633,7e-05,6.32416]
[1617912236982,63.03,57825.54,2.5,0.09616,7e-05,6.3157]
[1617912239317,63.03,57823.67,2.5,0.09604,7e-05,6.31004]
[1617912241662,63.04,57824.7,2.5,0.09614,7e-05,6.31492]
[1617912246817,63.06,57824.5,2.5,0.0962,7e-05,6.31755]
[1617912251850,63.08,57830.36,2.5,0.09668,7e-05,6.34165]
[1617912261922,63.1,57831.13,2.5,0.09685,7e-05,6.34959]
[1617912266957,63.12,57830.25,2.5,0.09684,7e-05,6.34893]
[1617912272996,63.14,57830.07,2.5,0.09683,7e-05,6.34723]
[1617912275225,63.14,57828.59,2.5,0.09674,7e-05,6.34284]
[1617912280634,63.16,57813.19,2.5,0.09568,7e-05,6.28968]
[1617912281621,63.16,57813.85,2.5,0.09574,7e-05,6.29264]
[1617912283857,63.17,57809.12,2.5,0.09542,7e-05,6.27668]
[1617912286069,63.17,57805.13,2.5,0.09515,7e-05,6.26349]
[1617912288409,63.18,57801.73,2.5,0.09495,7e-05,6.25305]
[1617912288422,63.18,57801.73,2.5,0.09495,7e-05,6.25305]
[1617912290743,63.18,57799.94,2.5,0.0948,7e-05,6.24593]
[1617912296159,63.2,57809.06,2.5,0.09552,7e-05,6.2818]
[1617912301195,63.21,57810.8,2.5,0.09571,7e-05,6.29102]
[1617912311260,63.25,57808.73,2.5,0.09568,7e-05,6.28941]
[1617912317302,63.27,57810.18,2.5,0.09586,7e-05,6.29806]
[1617912321161,63.28,57809.5,2.5,0.09584,7e-05,6.29728]
[1617912326369,63.3,57808.58,2.5,0.09585,7e-05,6.29732]
[1617912336440,63.33,57823.17,2.5,0.09696,7e-05,6.35134]
[1617912341477,63.34,57822.52,2.5,0.09697,7e-05,6.35138]
[1617912346512,63.35,57824.39,2.5,0.09715,7e-05,6.3605]
[1617912351546,63.37,57825.23,2.5,0.09726,7e-05,6.36586]
[1617912362622,63.39,57837.78,2.5,0.09828,7e-05,6.41628]
[1617912367657,63.4,57836.5,2.5,0.09823,7e-05,6.41349]
[1617912372693,63.42,57836.68,2.5,0.09828,7e-05,6.41601]
[1617912377739,63.43,57849.44,2.5,0.09926,7e-05,6.46433]
[1617912387807,63.44,57845.27,2.5,0.09902,7e-05,6.45246]
[1617912392844,63.45,57845.02,2.5,0.09899,7e-05,6.44908]
[1617912397876,63.46,57840.72,2.5,0.0987,7e-05,6.43503]
[1617912402916,63.47,57838.81,2.5,0.0986,7e-05,6.4298]
[1617912407942,63.48,57840.71,2.5,0.09877,7e-05,6.43809]
[1617912412982,63.49,57846.12,2.5,0.09921,7e-05,6.45974]
[1617912418014,63.5,57855.57,2.5,0.09994,7e-05,6.4956]
[1617912423050,63.51,57847.17,2.5,0.09934,7e-05,6.46618]
[1617912428086,63.52,57842.56,2.5,0.09903,7e-05,6.45085]
[1617912433122,63.52,57840.73,2.5,0.09893,7e-05,6.44574]
[1617912438159,63.53,57842.56,2.5,0.09909,7e-05,6.45396]
[1617912443193,63.54,57843.16,2.5,0.09917,7e-05,6.45762]
[1617912448227,63.55,57841.22,2.5,0.09906,7e-05,6.45206]
[1617912453261,63.56,57838.07,2.5,0.0988,7e-05,6.43818]
[1617912458297,63.57,57838.76,2.5,0.09889,7e-05,6.44227]
[1617912462068,63.57,57839.82,2.5,0.09899,7e-05,6.44709]
[1617912467362,63.59,57832.25,2.5,0.09847,7e-05,6.42152]
[1617912473404,63.6,57832.51,2.5,0.09853,7e-05,6.4245]
[1617912478438,63.61,57832.12,2.5,0.09854,7e-05,6.42476]
[1617912478891,63.61,57832.12,2.5,0.09854,7e-05,6.42476]
[1617912489516,63.63,57820.99,2.5,0.09781,7e-05,6.38857]
[1617912494554,63.64,57820.94,2.5,0.09784,7e-05,6.39031]
[1617912499592,63.65,57813.26,2.5,0.09732,7e-05,6.36451]
[1617912509663,63.68,57818.15,2.5,0.09776,7e-05,6.38621]
[1617912514697,63.69,57817.76,2.5,0.09772,7e-05,6.38271]
[1617912518260,63.7,57821.55,2.5,0.09802,7e-05,6.3976]
[1617912523759,63.71,57824.88,2.5,0.09831,7e-05,6.41177]
[1617912528798,63.72,57825.35,2.5,0.09838,7e-05,6.41517]
[1617912531083,63.72,57824.64,2.5,0.09835,7e-05,6.41326]
[1617912532820,63.72,57825.01,2.5,0.09838,7e-05,6.41495]
[1617912537860,63.74,57828.34,2.5,0.09867,7e-05,6.42904]
[1617912542896,63.74,57832.92,2.5,0.09904,7e-05,6.44724]
[1617912547938,63.75,57829.36,2.5,0.09881,7e-05,6.43576]
[1617912552970,63.76,57834.28,2.5,0.09921,7e-05,6.45542]
[1617912563039,63.78,57833.02,2.5,0.09917,7e-05,6.45365]
[1617912568077,63.79,57831.01,2.5,0.09905,7e-05,6.44779]
[1617912573111,63.8,57833.23,2.5,0.09919,7e-05,6.45319]
[1617912578146,63.8,57831.19,2.5,0.09907,7e-05,6.44716]
[1617912582587,63.81,57830.42,2.5,0.09904,7e-05,6.44552]
[1617912588626,63.82,57826.22,2.5,0.09877,7e-05,6.43204]
[1617912601724,63.84,57805.34,2.5,0.09732,7e-05,6.36073]
[1617912604061,63.85,57803.97,2.5,0.09724,7e-05,6.3566]
[1617912604083,63.85,57803.97,2.5,0.09724,7e-05,6.3566]
[1617912606397,63.85,57797.02,2.5,0.09672,7e-05,6.33093]
[1617912608732,63.85,57797.06,2.5,0.09674,7e-05,6.33197]
[1617912608760,63.85,57797.06,2.5,0.09674,7e-05,6.33197]
[1617912613429,63.84,57793.62,2.5,0.09644,7e-05,6.31718]
[1617912615732,63.84,57793.85,2.5,0.09648,7e-05,6.31896]
[1617912615755,63.84,57793.85,2.5,0.09648,7e-05,6.31896]
[1617912620420,63.83,57792.8,2.5,0.09636,7e-05,6.31328]
[1617912622758,63.83,57793.16,2.5,0.0964,7e-05,6.31504]
[1617912622773,63.83,57793.16,2.5,0.0964,7e-05,6.31504]
[1617912627415,63.82,57794.19,2.5,0.09643,7e-05,6.31681]
[1617912632986,63.81,57794.98,2.5,0.09638,7e-05,6.31275]
[1617912644609,63.77,57796.24,2.5,0.09635,7e-05,6.3117]
[1617912646106,63.77,57796.35,2.5,0.09635,7e-05,6.3116]
[1617912657704,63.74,57796.84,2.5,0.09627,7e-05,6.30781]
[1617912662476,63.73,57797.51,2.5,0.09628,7e-05,6.30836]
[1617912667772,63.71,57797.59,2.5,0.09623,7e-05,6.30593]
[1617912672809,63.7,57797.67,2.5,0.09619,7e-05,6.30394]
[1617912682874,63.67,57798.98,2.5,0.09619,7e-05,6.30419]
[1617912687914,63.66,57798.84,2.5,0.09614,7e-05,6.30145]
[1617912692948,63.65,57798.76,2.5,0.09603,7e-05,6.29496]
[1617912697982,63.64,57798.39,2.5,0.09596,7e-05,6.29147]
[1617912708053,63.61,57801.27,2.5,0.09608,7e-05,6.29752]
[1617912713088,63.6,57799.67,2.5,0.09592,7e-05,6.28964]
[1617912720626,63.58,57798.46,2.5,0.09576,7e-05,6.28196]
[1617912724953,63.57,57798.02,2.5,0.09571,7e-05,6.27916]
[1617912735244,63.54,57821.29,2.5,0.09728,7e-05,6.35741]
[1617912740278,63.52,57819.52,2.5,0.0971,7e-05,6.34849]
[1617912745315,63.51,57818.51,2.5,0.09697,7e-05,6.34236]
[1617912750347,63.5,57817.54,2.5,0.09685,7e-05,6.33642]
[1617912753663,63.49,57818.15,2.5,0.09681,7e-05,6.33315]
[1617912759301,63.47,57819.98,2.5,0.0969,7e-05,6.33744]
[1617912764447,63.46,57835.12,2.5,0.09794,7e-05,6.38925]
[1617912769481,63.44,57834.11,2.5,0.09781,7e-05,6.38285]
[1617912774518,63.43,57833.54,2.5,0.09771,7e-05,6.37809]
[1617912776034,63.42,57833.37,2.5,0.09769,7e-05,6.37694]
[1617912786600,63.39,57831.26,2.5,0.09742,7e-05,6.36365]
[1617912792626,63.37,57832.53,2.5,0.09745,7e-05,6.36523]
[1617912797681,63.36,57834.53,2.5,0.09754,7e-05,6.36996]
[1617912807747,63.33,57835.33,2.5,0.09749,7e-05,6.36758]
[1617912812784,63.32,57823.04,2.5,0.09649,7e-05,6.31667]
[1617912817817,63.3,57816.27,2.5,0.09595,7e-05,6.29012]
[1617912822855,63.29,57814.17,2.5,0.09576,7e-05,6.28056]
[1617912832928,63.27,57816.26,2.5,0.09583,7e-05,6.2843]
[1617912838965,63.26,57817.74,2.5,0.09589,7e-05,6.28734]
[1617912844004,63.25,57813.8,2.5,0.09556,7e-05,6.27116]
[1617912849039,63.24,57801.87,2.5,0.09467,7e-05,6.22645]
[1617912859107,63.22,57796.75,2.5,0.09424,7e-05,6.20518]
[1617912864141,63.21,57797.5,2.5,0.09427,7e-05,6.20654]
[1617912870185,63.2,57798.64,2.5,0.09432,7e-05,6.20906]
[1617912875221,63.2,57799.53,2.5,0.0943,7e-05,6.2069]
[1617912885626,63.18,57799.53,2.5,0.09424,7e-05,6.204]
[1617912891626,63.17,57800.26,2.5,0.09426,7e-05,6.20508]
[1617912897383,63.16,57801.68,2.5,0.09433,7e-05,6.20864]
[1617912907458,63.14,57813.69,2.5,0.09514,7e-05,6.24903]
[1617912912505,63.14,57817.79,2.5,0.0954,7e-05,6.26221]
[1617912917537,63.13,57819.14,2.5,0.09546,7e-05,6.2654]
[1617912922574,63.12,57819.94,2.5,0.09549,7e-05,6.26659]
[1617912927610,63.11,57820.87,2.5,0.09552,7e-05,6.26824]
[1617912933626,63.09,57821.93,2.5,0.0955,7e-05,6.26599]
[1617912938688,63.08,57822.12,2.5,0.09548,7e-05,6.26496]
[1617912943722,63.08,57822.02,2.5,0.09544,7e-05,6.26294]
[1617912948754,63.07,57821.64,2.5,0.09537,7e-05,6.25987]
[1617912953793,63.06,57820.91,2.5,0.09529,7e-05,6.25561]
[1617912958825,63.05,57821.38,2.5,0.09529,7e-05,6.25569]
[1617912965877,63.03,57820.16,2.5,0.09515,7e-05,6.24903]
[1617912972626,63.02,57820.65,2.5,0.09514,7e-05,6.24867]
[1617912978000,63.01,57816.92,2.5,0.09484,7e-05,6.23365]
[1617912983035,63.01,57813.31,2.5,0.09455,7e-05,6.21919]
[1617912988070,63.0,57811.32,2.5,0.09438,7e-05,6.21067]
[1617912993104,62.99,57810.48,2.5,0.09424,7e-05,6.20236]
[1617912998141,62.98,57810.15,2.5,0.09419,7e-05,6.19997]
[1617913003178,62.98,57810.27,2.5,0.09418,7e-05,6.19922]
[1617913014253,62.96,57808.0,2.5,0.09396,7e-05,6.18848]
[1617913020626,62.95,57806.88,2.5,0.09385,7e-05,6.18294]
[1617913026338,62.95,57805.86,2.5,0.09375,7e-05,6.17817]
[1617913031373,62.94,57797.22,2.5,0.09311,7e-05,6.14603]
[1617913034975,62.94,57797.92,2.5,0.09315,7e-05,6.14812]
[1617913040436,62.94,57788.33,2.5,0.09245,7e-05,6.11287]
[1617913041195,62.94,57788.33,2.5,0.09245,7e-05,6.11287]
[1617913044122,62.93,57789.09,2.5,0.0925,7e-05,6.1153]
[1617913049496,62.93,57783.9,2.5,0.09212,7e-05,6.09606]
[1617913054536,62.93,57785.9,2.5,0.0922,7e-05,6.09886]
[1617913065616,62.92,57789.07,2.5,0.0924,7e-05,6.10915]
[1617913070384,62.92,57790.18,2.5,0.09248,7e-05,6.11272]
[1617913072285,62.92,57785.79,2.5,0.09216,7e-05,6.09665]
[1617913077698,62.92,57782.68,2.5,0.09192,7e-05,6.08496]
[1617913082389,62.91,57782.17,2.5,0.09188,7e-05,6.08289]
[1617913092807,62.91,57765.75,2.5,0.09072,7e-05,6.02391]
[1617913097838,62.91,57762.99,2.5,0.09053,7e-05,6.01426]
[1617913102876,62.91,57773.56,2.5,0.09127,7e-05,6.05209]
[1617913107911,62.91,57779.49,2.5,0.09169,7e-05,6.07318]
[1617913119626,62.91,57769.1,2.5,0.0909,7e-05,6.03184]
[1617913123037,62.91,57767.96,2.5,0.09082,7e-05,6.02782]
[1617913130070,62.91,57762.17,2.5,0.09042,7e-05,6.0074]
[1617913135499,62.92,57760.4,2.5,0.0903,7e-05,6.00131]
[1617913141142,62.92,57758.96,2.5,0.09021,7e-05,5.99655]
[1617913146176,62.92,57760.59,2.5,0.09033,7e-05,6.00267]
[1617913151211,62.92,57761.71,2.5,0.09041,7e-05,6.00689]
[1617913156246,62.92,57761.64,2.5,0.09041,7e-05,6.00688]
[1617913166320,62.92,57763.77,2.5,0.09057,7e-05,6.01488]
[1617913171353,62.93,57762.34,2.5,0.09042,7e-05,6.00595]
[1617913176626,62.93,57759.3,2.5,0.09021,7e-05,5.99538]
[1617913182626,62.93,57756.4,2.5,0.09002,7e-05,5.98544]
[1617913194515,62.93,57757.41,2.5,0.0901,7e-05,5.98988]
[1617913199547,62.94,57757.49,2.5,0.09012,7e-05,5.99049]
[1617913204586,62.94,57757.3,2.5,0.09011,7e-05,5.99016]
[1617913208600,62.94,57758.45,2.5,0.09019,7e-05,5.99447]
[1617913218684,62.94,57775.32,2.5,0.09138,7e-05,6.05466]
[1617913224160,62.94,57775.66,2.5,0.0914,7e-05,6.05577]
[1617913228573,62.94,57775.64,2.5,0.0914,7e-05,6.05555]
[1617913233796,62.94,57785.56,2.5,0.09204,7e-05,6.08678]
[1617913243862,62.93,57800.21,2.5,0.09306,7e-05,6.13817]
[1617913248901,62.92,57795.86,2.5,0.09274,7e-05,6.1218]
[1617913253932,62.92,57794.92,2.5,0.09266,7e-05,6.11782]
[1617913258969,62.92,57794.02,2.5,0.09258,7e-05,6.114]
[1617913265169,62.91,57793.05,2.5,0.0925,7e-05,6.11006]
[1617913266690,62.91,57793.13,2.5,0.0925,7e-05,6.11002]
[1617913273065,62.91,57802.19,2.5,0.09313,7e-05,6.14184]
[1617913278626,62.9,57798.71,2.5,0.09287,7e-05,6.1286]
[1617913284626,62.9,57794.91,2.5,0.09258,7e-05,6.11414]
[1617913295219,62.89,57790.43,2.5,0.09219,7e-05,6.09303]
[1617913300254,62.89,57793.87,2.5,0.09243,7e-05,6.10497]
[1617913305291,62.89,57793.87,2.5,0.09242,7e-05,6.1045]
[1617913310326,62.89,57802.07,2.5,0.09299,7e-05,6.13346]
[1617913315361,62.88,57802.8,2.5,0.09303,7e-05,6.13542]
[1617913325432,62.87,57807.02,2.5,0.0933,7e-05,6.14914]
[1617913330465,62.87,57808.26,2.5,0.09338,7e-05,6.15284]
[1617913335626,62.86,57809.14,2.5,0.09342,7e-05,6.15521]
[1617913341045,62.86,57810.58,2.5,0.09351,7e-05,6.15958]
[1617913347583,62.85,57810.26,2.5,0.09346,7e-05,6.15723]
[1617913352619,62.85,57811.88,2.5,0.09351,7e-05,6.15824]
[1617913358662,62.84,57818.13,2.5,0.09394,7e-05,6.1798]
[1617913363697,62.84,57823.31,2.5,0.09429,7e-05,6.19753]
[1617913371631,62.83,57825.7,2.5,0.09443,7e-05,6.20437]
[1617913377626,62.82,57826.15,2.5,0.09443,7e-05,6.20462]
[1617913382831,62.81,57824.72,2.5,0.09431,7e-05,6.1983]
[1617913387876,62.81,57830.75,2.5,0.09472,7e-05,6.21909]
[1617913397946,62.79,57857.34,2.5,0.0966,7e-05,6.31251]
[1617913402980,62.78,57854.18,2.5,0.09633,7e-05,6.29909]
[1617913408015,62.77,57848.09,2.5,0.09584,7e-05,6.27511]
[1617913413049,62.76,57851.6,2.5,0.09601,7e-05,6.28221]
[1617913425130,62.73,57854.78,2.5,0.09616,7e-05,6.28941]
[1617913430168,62.72,57854.22,2.5,0.09608,7e-05,6.28565]
[1617913436211,62.71,57855.04,2.5,0.0961,7e-05,6.28661]
[1617913441249,62.7,57849.41,2.5,0.09565,7e-05,6.2644]
[1617913451319,62.68,57852.69,2.5,0.09582,7e-05,6.27316]
[1617913457360,62.67,57853.75,2.5,0.09586,7e-05,6.27507]
[1617913462393,62.66,57871.41,2.5,0.09713,7e-05,6.33797]
[1617913467426,62.65,57861.86,2.5,0.09638,7e-05,6.30106]
[1617913477500,62.63,57853.24,2.5,0.09562,7e-05,6.26219]
[1617913479322,62.63,57852.19,2.5,0.09554,7e-05,6.25808]
[1617913485626,62.62,57850.25,2.5,0.09536,7e-05,6.24899]
[1617913491626,62.61,57846.92,2.5,0.09508,7e-05,6.2352]
[1617913496632,62.6,57845.37,2.5,0.09494,7e-05,6.2283]
[1617913506704,62.59,57843.06,2.5,0.09472,7e-05,6.21748]
[1617913510055,62.58,57843.32,2.5,0.09473,7e-05,6.21773]
[1617913515767,62.58,57843.56,2.5,0.09472,7e-05,6.21726]
[1617913521626,62.57,57846.91,2.5,0.09493,7e-05,6.22807]
[1617913526844,62.56,57848.9,2.5,0.09505,7e-05,6.2341]
[1617913531881,62.55,57851.42,2.5,0.09516,7e-05,6.23799]
[1617913536089,62.55,57854.34,2.5,0.09535,7e-05,6.24761]
[1617913541951,62.54,57841.05,2.5,0.09435,7e-05,6.1979]
[1617913552022,62.53,57836.83,2.5,0.09401,7e-05,6.1807]
[1617913557064,62.53,57843.68,2.5,0.09449,7e-05,6.20478]
[1617913562103,62.52,57849.04,2.5,0.09486,7e-05,6.22324]
[1617913567135,62.51,57848.02,2.5,0.09476,7e-05,6.21833]
[1617913577207,62.5,57841.5,2.5,0.09424,7e-05,6.19254]
[1617913582243,62.5,57839.12,2.5,0.09404,7e-05,6.18281]
[1617913587278,62.49,57820.9,2.5,0.09271,7e-05,6.11605]
[1617913592311,62.49,57817.09,2.5,0.09238,7e-05,6.0979]
[1617913597953,62.49,57818.86,2.5,0.0925,7e-05,6.10412]
[1617913600520,62.49,57819.68,2.5,0.09256,7e-05,6.10691]
[1617913602487,62.49,57817.07,2.5,0.09236,7e-05,6.0973]
[1617913608424,62.49,57795.57,2.5,0.09083,7e-05,6.01985]
[1617913613458,62.49,57793.03,2.5,0.09066,7e-05,6.01107]
[1617913618494,62.49,57788.66,2.5,0.09036,7e-05,5.99578]
[1617913628566,62.5,57786.55,2.5,0.09023,7e-05,5.98935]
[1617913633704,62.5,57786.76,2.5,0.09026,7e-05,5.99069]
[1617913638288,62.5,57787.66,2.5,0.09033,7e-05,5.99434]
[1617913641734,62.51,57786.25,2.5,0.09024,7e-05,5.98965]
[1617913648781,62.51,57788.38,2.5,0.0904,7e-05,5.99792]
[1617913653084,62.51,57788.92,2.5,0.0904,7e-05,5.99632]
[1617913658878,62.52,57788.41,2.5,0.09037,7e-05,5.99502]
[1617913663913,62.52,57787.84,2.5,0.09034,7e-05,5.99347]
[1617913668949,62.52,57789.26,2.5,0.09045,7e-05,5.99908]
[1617913673982,62.52,57784.74,2.5,0.09014,7e-05,5.98333]
[1617913683826,62.53,57783.41,2.5,0.09007,7e-05,5.9798]
[1617913689087,62.53,57809.17,2.5,0.09191,7e-05,6.07283]
[1617913694125,62.53,57807.69,2.5,0.0918,7e-05,6.06741]
[1617913699160,62.53,57811.15,2.5,0.09205,7e-05,6.07982]
[1617913709230,62.53,57819.64,2.5,0.09265,7e-05,6.10997]
[1617913714264,62.53,57817.4,2.5,0.09243,7e-05,6.09752]
[1617913719310,62.53,57815.14,2.5,0.09226,7e-05,6.08913]
[1617913724340,62.53,57814.62,2.5,0.09222,7e-05,6.08703]
[1617913735420,62.52,57811.77,2.5,0.09201,7e-05,6.07644]
[1617913740455,62.52,57812.59,2.5,0.09206,7e-05,6.07924]
[1617913745489,62.52,57812.37,2.5,0.09204,7e-05,6.07828]
[1617913750524,62.52,57808.38,2.5,0.09176,7e-05,6.06375]
[1617913760608,62.52,57791.15,2.5,0.09054,7e-05,6.0023]
[1617913765640,62.53,57793.5,2.5,0.09072,7e-05,6.01115]
[1617913770677,62.53,57795.29,2.5,0.09085,7e-05,6.01791]
[1617913775711,62.53,57795.07,2.5,0.09079,7e-05,6.01345]
[1617913785783,62.53,57793.96,2.5,0.09072,7e-05,6.01013]
[1617913790815,62.54,57791.84,2.5,0.09058,7e-05,6.00293]
[1617913795849,62.54,57792.75,2.5,0.09065,7e-05,6.0066]
[1617913800883,62.54,57790.75,2.5,0.09052,7e-05,5.99982]
[1617913810959,62.55,57791.05,2.5,0.09056,7e-05,6.00174]
[1617913815993,62.55,57790.95,2.5,0.09056,7e-05,6.00181]
[1617913821026,62.55,57790.58,2.5,0.09054,7e-05,6.00089]
[1617913836133,62.56,57793.62,2.5,0.09073,7e-05,6.009]
[1617913841167,62.56,57794.2,2.5,0.09078,7e-05,6.01145]
[1617913846200,62.56,57794.26,2.5,0.09079,7e-05,6.01199]
[1617913851236,62.56,57793.59,2.5,0.09075,7e-05,6.00989]
[1617913862314,62.57,57792.82,2.5,0.09071,7e-05,6.00789]
[1617913868356,62.57,57793.21,2.5,0.09074,7e-05,6.00974]
[1617913875626,62.57,57793.09,2.5,0.09075,7e-05,6.00985]
[1617913881445,62.57,57804.07,2.5,0.09153,7e-05,6.04954]
[1617913891523,62.57,57808.61,2.5,0.0918,7e-05,6.06185]
[1617913896559,62.57,57802.45,2.5,0.09136,7e-05,6.03968]
[1617913902602,62.57,57800.62,2.5,0.09124,7e-05,6.03323]
[1617913912671,62.58,57801.44,2.5,0.0913,7e-05,6.03658]
[1617913917706,62.58,57812.36,2.5,0.09209,7e-05,6.07603]
[1617913922740,62.58,57818.52,2.5,0.09252,7e-05,6.09806]
[1617913927775,62.57,57821.49,2.5,0.09273,7e-05,6.10843]
[1617913932790,62.57,57820.31,2.5,0.09264,7e-05,6.10388]
[1617913937843,62.57,57818.33,2.5,0.09249,7e-05,6.09631]
[1617913942880,62.57,57817.07,2.5,0.09239,7e-05,6.09149]
[1617913948920,62.57,57815.51,2.5,0.09227,7e-05,6.08557]
[1617913953958,62.57,57810.06,2.5,0.09183,7e-05,6.06168]
[1617913958991,62.57,57804.73,2.5,0.09145,7e-05,6.04248]
[1617913974098,62.57,57805.12,2.5,0.09147,7e-05,6.04387]
[1617913976210,62.57,57805.79,2.5,0.09152,7e-05,6.04631]
[1617913977742,62.57,57805.18,2.5,0.09148,7e-05,6.04412]
[1617913983163,62.57,57806.79,2.5,0.09159,7e-05,6.05002]
[1617913993231,62.57,57804.53,2.5,0.09144,7e-05,6.04196]
[1617913998273,62.57,57801.55,2.5,0.09123,7e-05,6.03139]
[1617914003301,62.57,57800.09,2.5,0.09113,7e-05,6.02631]
[1617914004172,62.57,57800.09,2.5,0.09113,7e-05,6.02631]
[1617914009345,62.57,57806.62,2.5,0.09159,7e-05,6.04985]
[1617914018606,62.57,57796.67,2.5,0.09083,7e-05,6.01027]
[1617914024442,62.57,57783.41,2.5,0.0899,7e-05,5.96315]
[1617914041221,62.53,57749.36,2.5,0.08738,7e-05,5.83441]
[1617914043286,62.53,57750.2,2.5,0.08743,7e-05,5.8373]
[1617914048616,62.54,57757.32,2.5,0.08796,7e-05,5.86435]
[1617914051215,62.54,57761.62,2.5,0.08827,7e-05,5.88022]
[1617914056679,62.54,57752.9,2.5,0.08764,7e-05,5.84767]
[1617914057307,62.54,57752.9,2.5,0.08764,7e-05,5.84767]
[1617914057325,62.54,57752.9,2.5,0.08764,7e-05,5.84767]
[1617914060382,62.53,57753.87,2.5,0.0877,7e-05,5.85082]
[1617914070811,62.55,57771.39,2.5,0.08898,7e-05,5.91607]
[1617914076627,62.56,57772.58,2.5,0.08903,7e-05,5.91734]
[1617914081888,62.56,57767.41,2.5,0.08869,7e-05,5.90013]
[1617914084204,62.57,57768.23,2.5,0.08876,7e-05,5.90351]
[1617914086544,62.56,57763.38,2.5,0.0884,7e-05,5.8852]
[1617914086570,62.56,57763.38,2.5,0.0884,7e-05,5.8852]
[1617914093682,62.57,57765.23,2.5,0.08856,7e-05,5.89351]
[1617914107152,62.53,57732.72,2.5,0.08619,7e-05,5.77185]
[1617914107156,62.53,57732.72,2.5,0.08619,7e-05,5.77185]
[1617914109188,62.54,57744.87,2.5,0.08704,7e-05,5.81565]
[1617914120155,62.55,57771.81,2.5,0.08897,7e-05,5.91445]
[1617914125188,62.56,57773.12,2.5,0.08908,7e-05,5.92014]
[1617914130226,62.57,57773.96,2.5,0.08916,7e-05,5.92414]
[1617914132317,62.57,57773.46,2.5,0.08908,7e-05,5.91872]
[1617914134158,62.57,57773.61,2.5,0.08908,7e-05,5.91872]
[1617914139292,62.57,57774.36,2.5,0.08914,7e-05,5.92188]
[1617914139405,62.57,57774.36,2.5,0.08914,7e-05,5.92188]
[1617914145330,62.55,57762.59,2.5,0.08826,7e-05,5.87672]
[1617914150366,62.54,57758.11,2.5,0.0879,7e-05,5.85844]
[1617914155400,62.52,57754.39,2.5,0.08759,7e-05,5.84299]
[1617914210834,62.42,57716.35,2.5,0.08457,7e-05,5.68623]
[1617914335731,62.34,57699.27,2.5,0.08303,7e-05,5.60418]
[1617914341773,62.34,57696.26,2.5,0.08283,7e-05,5.59334]
[1617914346812,62.34,57692.12,2.5,0.08254,7e-05,5.57863]
[1617914351847,62.34,57688.4,2.5,0.08229,7e-05,5.56555]
[1617914356920,62.34,57686.87,2.5,0.08219,7e-05,5.56022]
[1617914361962,62.33,57685.69,2.5,0.08211,7e-05,5.55611]
[1617914366993,62.34,57683.4,2.5,0.08196,7e-05,5.54819]
[1617914372036,62.34,57687.5,2.5,0.08218,7e-05,5.55859]
[1617914377070,62.34,57692.18,2.5,0.08249,7e-05,5.57484]
[1617914382105,62.33,57694.83,2.5,0.08267,7e-05,5.58394]
[1617914387139,62.33,57693.38,2.5,0.08257,7e-05,5.57867]
[1617914392176,62.33,57694.05,2.5,0.08261,7e-05,5.58085]
[1617914397208,62.33,57693.91,2.5,0.0826,7e-05,5.58019]
[1617914424773,62.31,57727.24,2.5,0.08477,7e-05,5.69341]
[1617914425301,62.31,57727.24,2.5,0.08477,7e-05,5.69341]
[1617914425525,62.31,57732.12,2.5,0.08511,7e-05,5.71117]
[1617914431075,62.33,57742.32,2.5,0.08586,7e-05,5.7496]
[1617914436483,62.32,57750.21,2.5,0.08631,7e-05,5.77186]
[1617914440166,62.31,57750.4,2.5,0.08631,7e-05,5.77159]
[1617914441641,62.32,57755.41,2.5,0.08667,7e-05,5.7902]
[1617914447561,62.33,57765.2,2.5,0.0874,7e-05,5.82739]
[1617914457626,62.35,57770.13,2.5,0.08781,7e-05,5.84829]
[1617914458050,62.35,57770.13,2.5,0.08781,7e-05,5.84829]
[1617914463671,62.34,57763.81,2.5,0.08732,7e-05,5.82338]
[1617914465450,62.33,57763.58,2.5,0.0873,7e-05,5.82218]
[1617914469743,62.32,57767.2,2.5,0.08751,7e-05,5.83313]
[1617914471264,62.33,57767.86,2.5,0.08756,7e-05,5.83582]
[1617914472100,62.33,57768.48,2.5,0.08761,7e-05,5.83836]
[1617914482805,62.35,57761.39,2.5,0.08719,7e-05,5.81681]
[1617914487841,62.36,57760.04,2.5,0.08714,7e-05,5.81385]
[1617914492876,62.37,57763.63,2.5,0.08737,7e-05,5.82447]
[1617914497907,62.38,57768.49,2.5,0.08774,7e-05,5.84348]
[1617914502953,62.39,57771.58,2.5,0.08799,7e-05,5.8561]
[1617914508987,62.4,57773.75,2.5,0.08818,7e-05,5.86563]
[1617914514018,62.41,57770.09,2.5,0.08795,7e-05,5.85402]
[1617914519056,62.41,57763.31,2.5,0.08751,7e-05,5.8315]
[1617914524092,62.42,57761.9,2.5,0.08745,7e-05,5.82822]
[1617914534162,62.44,57773.88,2.5,0.08834,7e-05,5.8739]
[1617914539197,62.45,57775.93,2.5,0.08851,7e-05,5.88255]
[1617914544239,62.46,57784.59,2.5,0.08915,7e-05,5.91469]
[1617914550626,62.46,57783.4,2.5,0.08909,7e-05,5.91193]
[1617914562367,62.48,57785.77,2.5,0.08925,7e-05,5.91874]
[1617914567401,62.48,57783.61,2.5,0.08913,7e-05,5.91223]
[1617914572437,62.49,57783.53,2.5,0.08914,7e-05,5.913]
[1617914577471,62.5,57782.16,2.5,0.08907,7e-05,5.90917]
[1617914588545,62.51,57782.24,2.5,0.08912,7e-05,5.91178]
[1617914595599,62.52,57780.65,2.5,0.08904,7e-05,5.90757]
[1617914600633,62.52,57780.42,2.5,0.08904,7e-05,5.90783]
[1617914605668,62.53,57782.48,2.5,0.08921,7e-05,5.91624]
[1617914612716,62.54,57782.27,2.5,0.08917,7e-05,5.91288]
[1617914617752,62.54,57781.93,2.5,0.08917,7e-05,5.91268]
[1617914625625,62.55,57780.39,2.5,0.08909,7e-05,5.90881]
[1617914630845,62.56,57779.62,2.5,0.08906,7e-05,5.90711]
[1617914637626,62.57,57772.22,2.5,0.08858,7e-05,5.88239]
[1617914642929,62.58,57764.79,2.5,0.08808,7e-05,5.85724]
[1617914648971,62.59,57762.67,2.5,0.08797,7e-05,5.85143]
[1617914654023,62.59,57772.36,2.5,0.08867,7e-05,5.88724]
[1617914664092,62.61,57777.03,2.5,0.08904,7e-05,5.90605]
[1617914669127,62.61,57768.86,2.5,0.08849,7e-05,5.87804]
[1617914674162,62.62,57767.75,2.5,0.08839,7e-05,5.87135]
[1617914679196,62.63,57767.49,2.5,0.0884,7e-05,5.87169]
[1617914689268,62.64,57775.12,2.5,0.08898,7e-05,5.90126]
[1617914694298,62.65,57775.94,2.5,0.08906,7e-05,5.9052]
[1617914699338,62.65,57772.45,2.5,0.08883,7e-05,5.89381]
[1617914704369,62.66,57770.99,2.5,0.08875,7e-05,5.88976]
[1617914709411,62.66,57781.67,2.5,0.08953,7e-05,5.9289]
[1617914720564,62.67,57786.55,2.5,0.08991,7e-05,5.94809]
[1617914725603,62.68,57801.93,2.5,0.09101,7e-05,6.00374]
[1617914730626,62.68,57793.46,2.5,0.09041,7e-05,5.97379]
[1617914740708,62.69,57792.58,2.5,0.09032,7e-05,5.96782]
[1617914745741,62.69,57792.65,2.5,0.09034,7e-05,5.9686]
[1617914750455,62.69,57791.09,2.5,0.09024,7e-05,5.96345]
[1617914755809,62.7,57795.13,2.5,0.09054,7e-05,5.97854]
[1617914761406,62.7,57797.66,2.5,0.09072,7e-05,5.98797]
[1617914766890,62.7,57798.06,2.5,0.09076,7e-05,5.98992]
[1617914771998,62.7,57803.91,2.5,0.09118,7e-05,6.01117]
[1617914777988,62.7,57805.69,2.5,0.09132,7e-05,6.01778]
[1617914783019,62.7,57806.05,2.5,0.09134,7e-05,6.0192]
[1617914793626,62.71,57808.95,2.5,0.0915,7e-05,6.02585]
[1617914799627,62.71,57811.88,2.5,0.09172,7e-05,6.0365]
[1617914805175,62.71,57811.43,2.5,0.09168,7e-05,6.0349]
[1617914810212,62.71,57819.15,2.5,0.09224,7e-05,6.06269]
[1617914820626,62.7,57819.2,2.5,0.09223,7e-05,6.06253]
[1617914826320,62.7,57821.07,2.5,0.09236,7e-05,6.06907]
[1617914831377,62.7,57816.58,2.5,0.09204,7e-05,6.05274]
[1617914836393,62.7,57812.5,2.5,0.09175,7e-05,6.03801]
[1617914847471,62.7,57815.57,2.5,0.09197,7e-05,6.04903]
[1617914852506,62.7,57814.17,2.5,0.09181,7e-05,6.0399]
[1617914855419,62.7,57814.85,2.5,0.09186,7e-05,6.04238]
[1617914862580,62.7,57813.49,2.5,0.09176,7e-05,6.03746]
[1617914867615,62.7,57808.27,2.5,0.09139,7e-05,6.01871]
[1617914867786,62.7,57808.27,2.5,0.09139,7e-05,6.01871]
[1617914873657,62.7,57799.56,2.5,0.09077,7e-05,5.98773]
[1617914879702,62.71,57796.78,2.5,0.09059,7e-05,5.97827]
[1617914884735,62.71,57799.56,2.5,0.09079,7e-05,5.98868]
[1617914889770,62.71,57803.98,2.5,0.09111,7e-05,6.00486]
[1617914899839,62.71,57803.09,2.5,0.09106,7e-05,6.00203]
[1617914904874,62.71,57800.91,2.5,0.09091,7e-05,5.99449]
[1617914909918,62.72,57789.56,2.5,0.09011,7e-05,5.95425]
[1617914914953,62.72,57788.66,2.5,0.09001,7e-05,5.94772]
[1617914925633,62.73,57790.17,2.5,0.09014,7e-05,5.95452]
[1617914931626,62.73,57788.62,2.5,0.09005,7e-05,5.94968]
[1617914937110,62.74,57789.81,2.5,0.09015,7e-05,5.9547]
[1617914942143,62.74,57790.25,2.5,0.09019,7e-05,5.95686]
[1617914952215,62.75,57789.27,2.5,0.09015,7e-05,5.95453]
[1617914957248,62.75,57790.56,2.5,0.09025,7e-05,5.95971]
[1617914962281,62.75,57791.32,2.5,0.09031,7e-05,5.96302]
[1617914967626,62.76,57798.91,2.5,0.09086,7e-05,5.99062]
[1617914973256,62.76,57800.45,2.5,0.09098,7e-05,5.99638]
[1617914974792,62.76,57805.56,2.5,0.09129,7e-05,6.01091]
[1617914980410,62.76,57816.64,2.5,0.09209,7e-05,6.05071]
[1617914985444,62.76,57813.9,2.5,0.09189,7e-05,6.04075]
[1617914990479,62.76,57807.84,2.5,0.09145,7e-05,6.01904]
[1617915001559,62.76,57800.63,2.5,0.09095,7e-05,5.99358]
[1617915006594,62.76,57799.39,2.5,0.09087,7e-05,5.98947]
[1617915011630,62.76,57799.5,2.5,0.09088,7e-05,5.99018]
[1617915016661,62.77,57804.35,2.5,0.09123,7e-05,6.00788]
[1617915024626,62.77,57804.96,2.5,0.09128,7e-05,6.01039]
[1617915030626,62.77,57805.49,2.5,0.09133,7e-05,6.0125]
[1617915036626,62.77,57805.79,2.5,0.0913,7e-05,6.00977]
[1617915041846,62.77,57805.59,2.5,0.09129,7e-05,6.0092]
[1617915051917,62.77,57802.38,2.5,0.09107,7e-05,5.99816]
[1617915057626,62.78,57798.85,2.5,0.09082,7e-05,5.98583]
[1617915062995,62.78,57798.51,2.5,0.09081,7e-05,5.98496]
[1617915068031,62.78,57798.04,2.5,0.09078,7e-05,5.98363]
[1617915078104,62.79,57782.96,2.5,0.08973,7e-05,5.9308]
[1617915083137,62.79,57782.35,2.5,0.08971,7e-05,5.92938]
[1617915088172,62.79,57784.77,2.5,0.08989,7e-05,5.93875]
[1617915093626,62.8,57785.64,2.5,0.08991,7e-05,5.93852]
[1617915105293,62.81,57788.81,2.5,0.09017,7e-05,5.95136]
[1617915110325,62.81,57789.07,2.5,0.0902,7e-05,5.95284]
[1617915115363,62.81,57775.57,2.5,0.08926,7e-05,5.90545]
[1617915120397,62.82,57770.54,2.5,0.08893,7e-05,5.88851]
[1617915130465,62.84,57744.28,2.5,0.08716,7e-05,5.79836]
[1617915135499,62.85,57739.39,2.5,0.08686,7e-05,5.78286]
[1617915140538,62.86,57733.39,2.5,0.08648,7e-05,5.76358]
[1617915145573,62.87,57732.11,2.5,0.08643,7e-05,5.76103]
[1617915156626,62.89,57734.73,2.5,0.08665,7e-05,5.77055]
[1617915161683,62.9,57739.33,2.5,0.087,7e-05,5.78859]
[1617915168626,62.92,57742.65,2.5,0.08728,7e-05,5.80262]
[1617915173769,62.92,57744.03,2.5,0.0874,7e-05,5.8091]
[1617915180626,62.94,57744.65,2.5,0.08749,7e-05,5.81348]
[1617915186626,62.95,57742.64,2.5,0.08739,7e-05,5.80819]
[1617915191941,62.96,57739.28,2.5,0.08719,7e-05,5.79794]
[1617915196961,62.97,57734.15,2.5,0.08687,7e-05,5.78153]
[1617915198104,62.97,57733.98,2.5,0.08687,7e-05,5.78129]
[1617915200080,62.96,57725.09,2.5,0.08624,7e-05,5.74927]
[1617915204189,62.96,57717.06,2.5,0.08567,7e-05,5.72018]
[1617915223374,62.93,57699.39,2.5,0.08433,7e-05,5.64976]
[1617915239252,62.92,57687.8,2.5,0.0835,7e-05,5.60706]
[1617915239654,62.92,57687.8,2.5,0.0835,7e-05,5.60706]
[1617915241144,62.92,57689.08,2.5,0.0836,7e-05,5.61209]
[1617915242204,62.92,57696.84,2.5,0.08413,7e-05,5.63967]
[1617915247310,62.92,57699.66,2.5,0.0843,7e-05,5.64836]
[1617915248807,62.92,57699.66,2.5,0.0843,7e-05,5.64836]
[1617915248843,62.92,57699.66,2.5,0.0843,7e-05,5.64836]
[1617915250412,62.92,57707.6,2.5,0.08485,7e-05,5.67692]
[1617915250651,62.92,57707.6,2.5,0.08485,7e-05,5.67692]
[1617915251137,62.92,57707.6,2.5,0.08485,7e-05,5.67692]
[1617915251228,62.92,57707.6,2.5,0.08485,7e-05,5.67692]
[1617915252067,62.93,57710.24,2.5,0.08504,7e-05,5.68664]
[1617915258385,62.94,57718.97,2.5,0.0857,7e-05,5.72042]
[1617915263423,62.96,57717.25,2.5,0.08563,7e-05,5.71662]
[1617915268460,62.97,57716.72,2.5,0.08564,7e-05,5.71702]
[1617915273495,62.98,57716.56,2.5,0.08562,7e-05,5.71473]
[1617915275184,62.98,57718.22,2.5,0.08574,7e-05,5.72099]
[1617915285576,63.01,57738.52,2.5,0.08722,7e-05,5.7964]
[1617915290614,63.02,57742.17,2.5,0.0875,7e-05,5.81082]
[1617915295649,63.03,57745.12,2.5,0.08773,7e-05,5.82268]
[1617915300681,63.03,57749.89,2.5,0.08809,7e-05,5.84086]
[1617915310755,63.05,57746.31,2.5,0.0879,7e-05,5.8309]
[1617915315788,63.06,57745.64,2.5,0.08788,7e-05,5.82983]
[1617915320688,63.06,57744.46,2.5,0.08782,7e-05,5.82674]
[1617915323986,63.06,57735.77,2.5,0.0872,7e-05,5.79513]
[1617915324006,63.06,57735.77,2.5,0.0872,7e-05,5.79513]
[1617915329890,63.07,57731.49,2.5,0.08694,7e-05,5.78204]
[1617915335925,63.08,57729.69,2.5,0.08681,7e-05,5.77379]
[1617915342626,63.09,57728.99,2.5,0.08681,7e-05,5.77374]
[1617915348013,63.1,57731.1,2.5,0.08699,7e-05,5.78285]
[1617915353049,63.11,57730.52,2.5,0.08698,7e-05,5.78249]
[1617915360064,63.12,57730.08,2.5,0.08698,7e-05,5.7826]
[1617915360081,63.12,57730.08,2.5,0.08698,7e-05,5.7826]
[1617915365950,63.12,57712.97,2.5,0.08579,7e-05,5.72158]
[1617915367206,63.12,57712.83,2.5,0.08578,7e-05,5.72121]
[1617915373196,63.13,57713.23,2.5,0.08586,7e-05,5.72515]
[1617915378229,63.14,57714.7,2.5,0.086,7e-05,5.73234]
[1617915389307,63.17,57717.66,2.5,0.08629,7e-05,5.747]
[1617915393063,63.17,57718.43,2.5,0.08631,7e-05,5.74683]
[1617915398372,63.19,57741.76,2.5,0.08795,7e-05,5.83053]
[1617915403407,63.19,57753.59,2.5,0.0888,7e-05,5.87332]
[1617915413477,63.2,57754.92,2.5,0.08893,7e-05,5.87978]
[1617915418511,63.21,57755.55,2.5,0.08899,7e-05,5.88288]
[1617915423547,63.21,57752.39,2.5,0.08879,7e-05,5.87279]
[1617915428579,63.22,57748.6,2.5,0.08854,7e-05,5.8604]
[1617915438626,63.23,57769.43,2.5,0.09004,7e-05,5.936]
[1617915443666,63.23,57783.94,2.5,0.09107,7e-05,5.98777]
[1617915444784,63.23,57786.17,2.5,0.09123,7e-05,5.99577]
[1617915447109,63.23,57787.79,2.5,0.09134,7e-05,6.00153]
[1617915451373,63.23,57781.51,2.5,0.0909,7e-05,5.97923]
[1617915454605,63.23,57779.68,2.5,0.09072,7e-05,5.9688]
[1617915467856,63.24,57774.25,2.5,0.09035,7e-05,5.95037]
[1617915472893,63.24,57773.24,2.5,0.09029,7e-05,5.94711]
[1617915477926,63.24,57776.98,2.5,0.09056,7e-05,5.9608]
[1617915482962,63.24,57775.79,2.5,0.09048,7e-05,5.95684]
[1617915493031,63.25,57780.5,2.5,0.09082,7e-05,5.97407]
[1617915498068,63.25,57781.95,2.5,0.09093,7e-05,5.9794]
[1617915503101,63.25,57781.88,2.5,0.09093,7e-05,5.9793]
[1617915508136,63.25,57782.72,2.5,0.09099,7e-05,5.98241]
[1617915518206,63.25,57771.5,2.5,0.09015,7e-05,5.93883]
[1617915523241,63.25,57761.17,2.5,0.08944,7e-05,5.90278]
[1617915528285,63.26,57756.79,2.5,0.08915,7e-05,5.88803]
[1617915533319,63.26,57758.43,2.5,0.08928,7e-05,5.89461]
[1617915535093,63.26,57759.09,2.5,0.08933,7e-05,5.89711]
[1617915536594,63.26,57761.22,2.5,0.08948,7e-05,5.90493]
[1617915542383,63.27,57761.36,2.5,0.08951,7e-05,5.9062]
[1617915547414,63.27,57759.83,2.5,0.08941,7e-05,5.90149]
[1617915552553,63.28,57762.94,2.5,0.08965,7e-05,5.91317]
[1617915557588,63.28,57762.96,2.5,0.08966,7e-05,5.91381]
[1617915567626,63.29,57764.45,2.5,0.08979,7e-05,5.92027]
[1617915573626,63.29,57764.24,2.5,0.08973,7e-05,5.91614]
[1617915579626,63.29,57765.53,2.5,0.08984,7e-05,5.92138]
[1617915584774,63.3,57764.05,2.5,0.08975,7e-05,5.91679]
[1617915594847,63.3,57761.74,2.5,0.08961,7e-05,5.90979]
[1617915599882,63.31,57765.25,2.5,0.08987,7e-05,5.92282]
[1617915604920,63.31,57764.29,2.5,0.08981,7e-05,5.91985]
[1617915609956,63.31,57759.82,2.5,0.08951,7e-05,5.90464]
[1617915620026,63.32,57753.89,2.5,0.08912,7e-05,5.88512]
[1617915622237,63.32,57745.39,2.5,0.08854,7e-05,5.85548]
[1617915624425,63.32,57734.48,2.5,0.08776,7e-05,5.81609]
[1617915641172,63.28,57709.6,2.5,0.08587,7e-05,5.71838]
[1617915647218,63.27,57712.02,2.5,0.08599,7e-05,5.72478]
[1617915652252,63.26,57713.34,2.5,0.08605,7e-05,5.72766]
[1617915657626,63.25,57705.73,2.5,0.0855,7e-05,5.69958]
[1617915663328,63.24,57705.28,2.5,0.08543,7e-05,5.69618]
[1617915668364,63.23,57700.56,2.5,0.08509,7e-05,5.67835]
[1617915675417,63.22,57700.66,2.5,0.08505,7e-05,5.6768]
[1617915680456,63.21,57699.52,2.5,0.08495,7e-05,5.67149]
[1617915686502,63.2,57695.12,2.5,0.08463,7e-05,5.65475]
[1617915689831,63.2,57694.9,2.5,0.0846,7e-05,5.6533]
[1617915691847,63.2,57694.86,2.5,0.08455,7e-05,5.64945]
[1617915693172,63.2,57695.15,2.5,0.08458,7e-05,5.65098]
[1617915698586,63.2,57696.59,2.5,0.08466,7e-05,5.65534]
[1617915716711,63.18,57697.12,2.5,0.08461,7e-05,5.65295]
[1617915721747,63.17,57696.46,2.5,0.08455,7e-05,5.64953]
[1617915765626,63.12,57691.67,2.5,0.08399,7e-05,5.62009]
[1617915771626,63.11,57692.83,2.5,0.08405,7e-05,5.62304]
[1617915777136,63.11,57690.22,2.5,0.08386,7e-05,5.61294]
[1617915783626,63.1,57688.23,2.5,0.0837,7e-05,5.60506]
[1617915789626,63.1,57686.93,2.5,0.0836,7e-05,5.59959]
[1617915795626,63.09,57685.45,2.5,0.08348,7e-05,5.59357]
[1617915801626,63.09,57683.12,2.5,0.08331,7e-05,5.58473]
[1617915813464,63.08,57680.19,2.5,0.08303,7e-05,5.56925]
[1617915830593,63.07,57677.48,2.5,0.08282,7e-05,5.55844]
[1617915837626,63.07,57669.44,2.5,0.08228,7e-05,5.53029]
[1617915848719,63.06,57676.29,2.5,0.08273,7e-05,5.55338]
[1617915858036,63.06,57679.59,2.5,0.08293,7e-05,5.56403]
[1617915858352,63.06,57679.59,2.5,0.08293,7e-05,5.56403]
[1617915858588,63.06,57679.59,2.5,0.08293,7e-05,5.56403]
[1617915860368,63.06,57678.93,2.5,0.0829,7e-05,5.5623]
[1617915860940,63.07,57680.22,2.5,0.083,7e-05,5.56744]
[1617915863275,63.07,57683.63,2.5,0.08325,7e-05,5.58051]
[1617915867932,63.09,57682.25,2.5,0.08322,7e-05,5.5789]
[1617915868152,63.09,57682.25,2.5,0.08322,7e-05,5.5789]
[1617915879626,63.14,57679.2,2.5,0.08312,7e-05,5.57206]
[1617915885626,63.16,57679.03,2.5,0.08318,7e-05,5.57524]
[1617915891626,63.18,57679.23,2.5,0.08327,7e-05,5.5797]
[1617915902089,63.22,57681.35,2.5,0.08355,7e-05,5.59383]
[1617915907124,63.24,57680.64,2.5,0.08356,7e-05,5.59435]
[1617915912195,63.25,57663.82,2.5,0.08249,7e-05,5.53889]
[1617915917218,63.28,57596.9,2.5,0.07825,6e-05,5.31625]
[1617915927288,63.34,57590.56,2.5,0.07805,6e-05,5.3051]
[1617915932323,63.37,57598.77,2.5,0.07861,6e-05,5.33377]
[1617915937357,63.39,57599.99,2.5,0.07878,6e-05,5.34265]
[1617915942392,63.42,57595.5,2.5,0.07859,6e-05,5.33235]
[1617915952460,63.48,57598.4,2.5,0.07896,6e-05,5.35175]
[1617915957625,63.5,57598.49,2.5,0.07906,6e-05,5.3567]
[1617915963540,63.54,57592.06,2.5,0.07876,6e-05,5.34065]
[1617915968575,63.56,57587.21,2.5,0.07854,6e-05,5.32909]
[1617915969528,63.56,57587.21,2.5,0.07854,6e-05,5.32909]
[1617915974626,63.6,57579.54,2.5,0.07817,6e-05,5.30922]
[1617915979661,63.63,57574.44,2.5,0.07794,6e-05,5.29711]
[1617915984696,63.65,57575.28,2.5,0.07809,6e-05,5.30488]
[1617915989731,63.68,57576.82,2.5,0.07829,6e-05,5.31493]
[1617915994766,63.71,57575.13,2.5,0.07822,6e-05,5.31026]
[1617915999807,63.74,57577.32,2.5,0.07845,6e-05,5.32241]
[1617916004842,63.77,57578.22,2.5,0.0786,6e-05,5.33014]
[1617916005948,63.77,57577.49,2.5,0.07858,6e-05,5.32866]
[1617916007857,63.78,57577.68,2.5,0.07861,6e-05,5.3302]
[1617916012902,63.81,57584.12,2.5,0.07912,6e-05,5.35736]
[1617916017938,63.84,57591.7,2.5,0.07969,6e-05,5.38715]
[1617916022970,63.86,57596.73,2.5,0.08009,6e-05,5.40819]
[1617916028005,63.88,57611.88,2.5,0.08115,6e-05,5.46319]
[1617916033039,63.9,57612.42,2.5,0.08125,6e-05,5.46862]
[1617916038626,63.93,57608.36,2.5,0.08107,6e-05,5.45925]
[1617916044115,63.95,57608.35,2.5,0.08115,6e-05,5.46282]
[1617916049150,63.97,57600.81,2.5,0.08073,6e-05,5.44097]
[1617916059223,64.01,57605.62,2.5,0.08113,6e-05,5.46062]
[1617916064258,64.04,57607.26,2.5,0.08132,6e-05,5.47045]
[1617916069291,64.06,57608.03,2.5,0.08144,6e-05,5.47653]
[1617916074329,64.08,57610.52,2.5,0.08167,6e-05,5.48839]
[1617916085404,64.12,57611.06,2.5,0.08185,6e-05,5.4975]
[1617916090439,64.14,57609.81,2.5,0.08183,6e-05,5.4965]
[1617916095475,64.16,57610.1,2.5,0.08191,6e-05,5.5007]
[1617916100506,64.18,57607.68,2.5,0.08182,6e-05,5.49578]
[1617916110578,64.22,57608.25,2.5,0.08199,6e-05,5.50414]
[1617916115614,64.23,57605.23,2.5,0.0818,6e-05,5.4932]
[1617916120648,64.25,57602.7,2.5,0.0817,6e-05,5.48794]
[1617916128626,64.28,57599.87,2.5,0.08162,6e-05,5.48359]
[1617916138775,64.32,57593.08,2.5,0.08132,6e-05,5.46748]
[1617916143808,64.34,57594.62,2.5,0.08148,6e-05,5.47601]
[1617916148846,64.36,57597.48,2.5,0.08173,6e-05,5.48889]
[1617916153264,64.38,57594.63,2.5,0.0816,6e-05,5.48184]
[1617916156147,64.39,57592.66,2.5,0.08151,6e-05,5.47717]
[1617916157885,64.39,57593.35,2.5,0.08157,6e-05,5.48015]
[1617916160131,64.4,57592.48,2.5,0.08155,6e-05,5.47917]
[1617916162613,64.41,57589.2,2.5,0.08136,6e-05,5.46948]
[1617916169033,64.44,57583.92,2.5,0.08112,6e-05,5.45648]
[1617916174066,64.46,57580.26,2.5,0.0809,6e-05,5.4437]
[1617916179104,64.48,57579.83,2.5,0.08094,6e-05,5.44575]
[1617916189174,64.52,57580.99,2.5,0.08115,6e-05,5.45641]
[1617916194206,64.54,57581.45,2.5,0.08124,6e-05,5.46132]
[1617916199244,64.56,57579.53,2.5,0.08119,6e-05,5.45823]
[1617916204279,64.58,57578.09,2.5,0.08116,6e-05,5.45673]
[1617916215354,64.62,57575.37,2.5,0.08113,6e-05,5.45498]
[1617916220389,64.64,57576.97,2.5,0.0813,6e-05,5.46364]
[1617916225425,64.66,57576.25,2.5,0.08133,6e-05,5.46513]
[1617916230461,64.68,57578.1,2.5,0.08151,6e-05,5.47454]
[1617916240530,64.72,57571.76,2.5,0.08118,6e-05,5.45584]
[1617916245565,64.74,57569.26,2.5,0.08108,6e-05,5.45077]
[1617916250599,64.76,57567.59,2.5,0.08104,6e-05,5.44853]
[1617916255632,64.78,57565.77,2.5,0.08099,6e-05,5.4458]
[1617916265706,64.82,57566.86,2.5,0.08119,6e-05,5.45599]
[1617916270739,64.84,57566.23,2.5,0.08121,6e-05,5.45708]
[1617916273611,64.85,57565.19,2.5,0.08117,6e-05,5.4549]
[1617916275450,64.85,57565.89,2.5,0.08124,6e-05,5.45852]
[1617916280810,64.88,57564.07,2.5,0.0812,6e-05,5.45628]
[1617916290880,64.91,57565.91,2.5,0.08144,6e-05,5.46861]
[1617916295914,64.93,57566.05,2.5,0.08146,6e-05,5.46824]
[1617916300948,64.95,57565.76,2.5,0.0815,6e-05,5.47036]
[1617916305986,64.97,57566.28,2.5,0.0816,6e-05,5.47511]
[1617916316055,65.0,57566.42,2.5,0.08172,6e-05,5.48154]
[1617916321090,65.02,57565.6,2.5,0.08173,6e-05,5.48174]
[1617916326626,65.04,57565.83,2.5,0.08181,6e-05,5.486]
[1617916332174,65.06,57565.72,2.5,0.08186,6e-05,5.48852]
[1617916342249,65.09,57565.6,2.5,0.08197,6e-05,5.49382]
[1617916347626,65.11,57565.9,2.5,0.08205,6e-05,5.49815]
[1617916353626,65.13,57566.0,2.5,0.08207,6e-05,5.49786]
[1617916359626,65.15,57566.07,2.5,0.08214,6e-05,5.50135]
[1617916370444,65.18,57566.66,2.5,0.08229,6e-05,5.50868]
[1617916375478,65.2,57566.5,2.5,0.08233,6e-05,5.51079]
[1617916380626,65.22,57566.21,2.5,0.08237,6e-05,5.51298]
[1617916386556,65.23,57566.49,2.5,0.08244,6e-05,5.5165]
[1617916392626,65.25,57568.34,2.5,0.08263,6e-05,5.52621]
[1617916397634,65.27,57571.48,2.5,0.08288,6e-05,5.53919]
[1617916402666,65.28,57573.49,2.5,0.08306,6e-05,5.54825]
[1617916407703,65.3,57574.19,2.5,0.08315,6e-05,5.55294]
[1617916417772,65.32,57585.57,2.5,0.08392,7e-05,5.5912]
[1617916422809,65.33,57597.32,2.5,0.08472,7e-05,5.63245]
[1617916427844,65.34,57600.68,2.5,0.08497,7e-05,5.64538]
[1617916432879,65.35,57600.45,2.5,0.08499,7e-05,5.64619]
[1617916443626,65.37,57600.24,2.5,0.08504,7e-05,5.64853]
[1617916449626,65.38,57600.6,2.5,0.0851,7e-05,5.65156]
[1617916455626,65.39,57599.43,2.5,0.08506,7e-05,5.64943]
[1617916461078,65.4,57602.09,2.5,0.08527,7e-05,5.66014]
[1617916471148,65.42,57604.23,2.5,0.08541,7e-05,5.66612]
[1617916476626,65.43,57613.25,2.5,0.08603,7e-05,5.69787]
[1617916482221,65.43,57612.16,2.5,0.08599,7e-05,5.69554]
[1617916487262,65.44,57609.57,2.5,0.08584,7e-05,5.68798]
[1617916487593,65.44,57609.57,2.5,0.08584,7e-05,5.68798]
[1617916494310,65.45,57610.02,2.5,0.0859,7e-05,5.69117]
[1617916499343,65.46,57609.87,2.5,0.08592,7e-05,5.69184]
[1617916504380,65.46,57608.86,2.5,0.08588,7e-05,5.68959]
[1617916509413,65.47,57614.12,2.5,0.08625,7e-05,5.70845]
[1617916514753,65.48,57613.17,2.5,0.0862,7e-05,5.70608]
[1617916521536,65.49,57610.22,2.5,0.08604,7e-05,5.69783]
[1617916526570,65.49,57611.96,2.5,0.08618,7e-05,5.70478]
[1617916531614,65.5,57610.16,2.5,0.08603,7e-05,5.69579]
[1617916536626,65.51,57609.25,2.5,0.08599,7e-05,5.69385]
[1617916545902,65.52,57611.95,2.5,0.08621,7e-05,5.70496]
[1617916551744,65.53,57619.08,2.5,0.0867,7e-05,5.73023]
[1617916556783,65.53,57620.7,2.5,0.08683,7e-05,5.73656]
[1617916561820,65.54,57619.62,2.5,0.08678,7e-05,5.73387]
[1617916572626,65.55,57618.6,2.5,0.08674,7e-05,5.73206]
[1617916577932,65.55,57619.73,2.5,0.08684,7e-05,5.73685]
[1617916582964,65.56,57621.6,2.5,0.08698,7e-05,5.74395]
[1617916587999,65.56,57621.86,2.5,0.08701,7e-05,5.74554]
[1617916598069,65.57,57623.09,2.5,0.08707,7e-05,5.74714]
[1617916603105,65.57,57623.36,2.5,0.0871,7e-05,5.74872]
[1617916606838,65.58,57622.6,2.5,0.08706,7e-05,5.74656]
[1617916612167,65.58,57628.3,2.5,0.08745,7e-05,5.76656]
[1617916615274,65.58,57630.82,2.5,0.08762,7e-05,5.77542]
[1617916615390,65.58,57630.82,2.5,0.08762,7e-05,5.77542]
[1617916626268,65.58,57652.27,2.5,0.08908,7e-05,5.84872]
[1617916631302,65.58,57654.49,2.5,0.08922,7e-05,5.85622]
[1617916636336,65.58,57655.66,2.5,0.0893,7e-05,5.86009]
[1617916641370,65.58,57655.79,2.5,0.08931,7e-05,5.86041]
[1617916651441,65.58,57658.9,2.5,0.08946,7e-05,5.86661]
[1617916656477,65.58,57657.63,2.5,0.08937,7e-05,5.86211]
[1617916661513,65.58,57657.54,2.5,0.08936,7e-05,5.86166]
[1617916666555,65.58,57657.27,2.5,0.08934,7e-05,5.8606]
[1617916676627,65.58,57653.12,2.5,0.08905,7e-05,5.84627]
[1617916681660,65.58,57652.99,2.5,0.08904,7e-05,5.84581]
[1617916686694,65.58,57652.63,2.5,0.08902,7e-05,5.84454]
[1617916691728,65.58,57652.34,2.5,0.089,7e-05,5.84355]
[1617916701801,65.58,57647.72,2.5,0.08869,7e-05,5.8279]
[1617916706838,65.58,57649.05,2.5,0.08878,7e-05,5.83251]
[1617916711872,65.58,57648.07,2.5,0.08866,7e-05,5.82525]
[1617916716907,65.58,57645.68,2.5,0.0885,7e-05,5.81724]
[1617916726976,65.58,57644.83,2.5,0.08845,7e-05,5.81467]
[1617916732011,65.58,57644.06,2.5,0.0884,7e-05,5.81226]
[1617916737626,65.58,57642.9,2.5,0.08833,7e-05,5.80859]
[1617916743088,65.58,57641.74,2.5,0.08826,7e-05,5.80493]
[1617916754165,65.59,57640.59,2.5,0.0882,7e-05,5.80165]
[1617916759199,65.59,57639.78,2.5,0.08815,7e-05,5.7992]
[1617916764237,65.59,57639.39,2.5,0.08813,7e-05,5.79816]
[1617916769269,65.59,57636.3,2.5,0.08793,7e-05,5.78799]
[1617916775314,65.6,57635.61,2.5,0.08784,7e-05,5.78214]
[1617916782360,65.6,57636.63,2.5,0.08792,7e-05,5.78616]
[1617916787397,65.6,57635.61,2.5,0.08786,7e-05,5.7831]
[1617916792431,65.61,57636.08,2.5,0.0879,7e-05,5.7851]
[1617916803507,65.61,57633.46,2.5,0.08774,7e-05,5.77707]
[1617916809550,65.61,57634.92,2.5,0.08785,7e-05,5.78254]
[1617916814591,65.62,57636.55,2.5,0.08796,7e-05,5.78847]
[1617916819627,65.62,57640.44,2.5,0.08823,7e-05,5.80201]
[1617916829699,65.62,57642.5,2.5,0.08838,7e-05,5.80951]
[1617916834738,65.62,57642.77,2.5,0.08835,7e-05,5.80663]
[1617916839772,65.62,57645.7,2.5,0.08855,7e-05,5.8168]
[1617916844806,65.62,57645.12,2.5,0.08852,7e-05,5.81497]
[1617916854878,65.63,57639.63,2.5,0.08815,7e-05,5.79676]
[1617916859909,65.63,57638.31,2.5,0.08807,7e-05,5.79259]
[1617916864949,65.63,57640.12,2.5,0.0882,7e-05,5.79902]
[1617916869979,65.63,57638.46,2.5,0.08809,7e-05,5.79367]
[1617916881626,65.64,57638.09,2.5,0.08809,7e-05,5.79321]
[1617916887626,65.64,57638.92,2.5,0.08815,7e-05,5.79641]
[1617916893626,65.64,57638.0,2.5,0.08804,7e-05,5.78963]
[1617916904222,65.65,57635.97,2.5,0.08792,7e-05,5.78356]
[1617916909253,65.65,57637.12,2.5,0.08801,7e-05,5.78782]
[1617916914626,65.65,57636.74,2.5,0.08799,7e-05,5.7869]
[1617916920334,65.65,57635.83,2.5,0.08794,7e-05,5.78426]
[1617916923350,65.65,57635.7,2.5,0.08793,7e-05,5.78388]
[1617916925565,65.66,57635.45,2.5,0.08792,7e-05,5.78328]
[1617916932460,65.66,57634.59,2.5,0.08787,7e-05,5.78097]
[1617916937492,65.66,57630.58,2.5,0.08761,7e-05,5.76781]
[1617916943537,65.66,57631.91,2.5,0.08771,7e-05,5.77289]
[1617916949576,65.67,57632.31,2.5,0.08775,7e-05,5.77477]
[1617916955620,65.67,57635.15,2.5,0.0879,7e-05,5.78084]
[1617916960655,65.67,57636.94,2.5,0.08802,7e-05,5.78729]
[1617916965689,65.68,57641.28,2.5,0.08832,7e-05,5.8023]
[1617916971626,65.68,57640.9,2.5,0.0883,7e-05,5.80131]
[1617916983626,65.68,57640.94,2.5,0.08832,7e-05,5.80197]
[1617916989627,65.68,57640.68,2.5,0.0883,7e-05,5.80136]
[1617916995626,65.68,57640.42,2.5,0.08829,7e-05,5.80077]
[1617917000944,65.68,57640.31,2.5,0.08829,7e-05,5.80063]
[1617917011012,65.69,57640.11,2.5,0.08823,7e-05,5.79644]
[1617917016050,65.69,57642.32,2.5,0.08839,7e-05,5.80417]
[1617917021084,65.69,57641.46,2.5,0.08833,7e-05,5.8015]
[1617917026118,65.69,57641.8,2.5,0.08836,7e-05,5.80283]
[1617917037626,65.69,57643.02,2.5,0.08845,7e-05,5.80747]
[1617917043237,65.7,57643.75,2.5,0.0885,7e-05,5.81009]
[1617917049626,65.7,57643.29,2.5,0.08848,7e-05,5.80878]
[1617917061626,65.7,57643.55,2.5,0.0885,7e-05,5.81007]
[1617917067405,65.7,57643.16,2.5,0.08848,7e-05,5.80889]
[1617917073626,65.7,57640.73,2.5,0.08827,7e-05,5.79686]
[1617917079489,65.7,57638.25,2.5,0.08811,7e-05,5.78876]
[1617917089563,65.71,57637.75,2.5,0.08809,7e-05,5.7877]
[1617917094626,65.71,57637.85,2.5,0.0881,7e-05,5.78835]
[1617917099634,65.71,57635.56,2.5,0.08795,7e-05,5.78094]
[1617917104670,65.71,57635.78,2.5,0.08798,7e-05,5.78205]
[1617917114741,65.72,57634.79,2.5,0.08792,7e-05,5.7794]
[1617917119775,65.72,57635.38,2.5,0.08797,7e-05,5.78175]
[1617917124810,65.72,57638.37,2.5,0.08818,7e-05,5.79223]
[1617917129843,65.72,57640.6,2.5,0.08833,7e-05,5.80003]
[1617917139915,65.73,57640.82,2.5,0.0883,7e-05,5.79719]
[1617917144947,65.73,57640.95,2.5,0.08832,7e-05,5.79783]
[1617917149986,65.73,57642.02,2.5,0.08839,7e-05,5.80167]
[1617917155016,65.73,57641.36,2.5,0.08835,7e-05,5.79965]
[1617917165097,65.73,57640.5,2.5,0.0883,7e-05,5.79714]
[1617917170135,65.73,57639.12,2.5,0.08822,7e-05,5.79272]
[1617917175169,65.74,57641.49,2.5,0.08838,7e-05,5.80101]
[1617917180203,65.74,57640.08,2.5,0.08829,7e-05,5.79643]
[1617917190271,65.74,57639.14,2.5,0.08824,7e-05,5.79374]
[1617917196626,65.74,57639.08,2.5,0.08819,7e-05,5.78989]
[1617917202358,65.74,57637.96,2.5,0.08812,7e-05,5.78638]
[1617917207391,65.75,57636.54,2.5,0.08803,7e-05,5.78186]
[1617917220626,65.75,57638.09,2.5,0.08815,7e-05,5.78797]
[1617917226626,65.75,57637.55,2.5,0.08812,7e-05,5.7865]
[1617917232568,65.75,57637.42,2.5,0.08812,7e-05,5.78637]
[1617917243646,65.76,57637.65,2.5,0.08815,7e-05,5.78786]
[1617917248680,65.76,57637.38,2.5,0.08814,7e-05,5.78722]
[1617917255729,65.76,57638.12,2.5,0.08814,7e-05,5.78611]
[1617917260765,65.77,57639.17,2.5,0.08822,7e-05,5.78993]
[1617917267809,65.77,57639.98,2.5,0.08828,7e-05,5.79306]
[1617917273858,65.77,57640.18,2.5,0.0883,7e-05,5.79401]
[1617917278888,65.77,57637.05,2.5,0.08809,7e-05,5.78369]
[1617917283922,65.77,57638.1,2.5,0.08817,7e-05,5.78753]
[1617917295002,65.78,57637.86,2.5,0.08817,7e-05,5.78733]
[1617917300037,65.78,57636.92,2.5,0.08811,7e-05,5.78443]
[1617917305074,65.78,57632.18,2.5,0.0878,7e-05,5.76867]
[1617917310626,65.78,57624.8,2.5,0.08731,7e-05,5.74421]
[1617917321189,65.79,57621.57,2.5,0.08707,7e-05,5.73065]
[1617917326225,65.79,57609.37,2.5,0.08628,7e-05,5.69031]
[1617917331264,65.8,57607.69,2.5,0.08618,7e-05,5.68563]
[1617917337304,65.81,57605.95,2.5,0.0861,7e-05,5.68103]
[1617917347376,65.82,57605.07,2.5,0.08608,7e-05,5.68028]
[1617917352626,65.83,57605.24,2.5,0.08611,7e-05,5.68189]
[1617917358460,65.83,57607.95,2.5,0.08632,7e-05,5.69216]
[1617917363493,65.84,57609.83,2.5,0.08646,7e-05,5.69941]
[1617917374573,65.85,57608.63,2.5,0.08637,7e-05,5.69329]
[1617917379607,65.86,57610.15,2.5,0.08648,7e-05,5.69928]
[1617917384643,65.86,57615.15,2.5,0.08683,7e-05,5.71696]
[1617917389678,65.87,57613.24,2.5,0.08672,7e-05,5.71131]
[1617917403626,65.88,57613.0,2.5,0.08675,7e-05,5.71271]
[1617917408806,65.89,57613.98,2.5,0.08684,7e-05,5.71692]
[1617917415626,65.89,57618.06,2.5,0.08712,7e-05,5.73147]
[1617917425927,65.9,57616.87,2.5,0.08707,7e-05,5.72888]
[1617917430965,65.9,57616.26,2.5,0.08705,7e-05,5.72748]
[1617917436626,65.91,57615.76,2.5,0.08697,7e-05,5.72243]
[1617917442041,65.91,57618.6,2.5,0.08718,7e-05,5.73277]
[1617917449162,65.92,57617.03,2.5,0.08709,7e-05,5.72834]
[1617917449371,65.92,57617.03,2.5,0.08709,7e-05,5.72834]
[1617917455132,65.92,57621.75,2.5,0.08742,7e-05,5.7449]
[1617917456129,65.92,57621.75,2.5,0.08742,7e-05,5.7449]
[1617917456281,65.92,57624.8,2.5,0.08762,7e-05,5.75527]
[1617917463185,65.92,57633.26,2.5,0.0882,7e-05,5.78428]
[1617917468223,65.93,57631.21,2.5,0.08807,7e-05,5.77759]
[1617917478293,65.93,57629.14,2.5,0.08794,7e-05,5.77116]
[1617917483327,65.93,57640.29,2.5,0.08869,7e-05,5.80897]
[1617917489370,65.93,57640.32,2.5,0.08869,7e-05,5.80919]
[1617917494405,65.93,57639.21,2.5,0.08857,7e-05,5.80149]
[1617917505482,65.93,57649.46,2.5,0.08926,7e-05,5.83619]
[1617917510517,65.93,57649.01,2.5,0.08922,7e-05,5.83453]
[1617917515552,65.93,57650.74,2.5,0.08934,7e-05,5.84024]
[1617917520626,65.93,57651.49,2.5,0.08938,7e-05,5.84257]
[1617917526626,65.93,57653.75,2.5,0.08953,7e-05,5.85001]
[1617917531665,65.92,57663.39,2.5,0.09018,7e-05,5.8825]
[1617917536701,65.92,57666.24,2.5,0.09037,7e-05,5.89165]
[1617917541736,65.92,57667.58,2.5,0.09045,7e-05,5.89566]
[1617917551806,65.91,57672.92,2.5,0.09073,7e-05,5.90857]
[1617917556839,65.91,57674.01,2.5,0.09079,7e-05,5.91158]
[1617917561876,65.9,57679.79,2.5,0.09117,7e-05,5.93061]
[1617917566913,65.9,57681.09,2.5,0.09124,7e-05,5.93422]
[1617917571948,65.89,57680.58,2.5,0.09119,7e-05,5.93164]
[1617917582016,65.88,57680.59,2.5,0.09116,7e-05,5.92999]
[1617917587051,65.88,57680.0,2.5,0.0911,7e-05,5.92701]
[1617917592086,65.87,57680.45,2.5,0.09111,7e-05,5.92774]
[1617917597121,65.87,57677.25,2.5,0.09088,7e-05,5.91602]
[1617917607195,65.86,57684.04,2.5,0.09131,7e-05,5.93772]
[1617917612227,65.85,57684.38,2.5,0.09126,7e-05,5.93396]
[1617917617265,65.85,57686.06,2.5,0.09136,7e-05,5.9389]
[1617917622302,65.84,57685.0,2.5,0.09127,7e-05,5.93441]
[1617917632370,65.83,57686.46,2.5,0.09133,7e-05,5.9376]
[1617917637405,65.83,57685.18,2.5,0.09123,7e-05,5.93239]
[1617917642440,65.82,57684.18,2.5,0.09114,7e-05,5.92814]
[1617917648481,65.81,57680.97,2.5,0.0909,7e-05,5.91627]
[1617917658626,65.81,57681.76,2.5,0.09093,7e-05,5.91761]
[1617917664593,65.8,57686.04,2.5,0.09121,7e-05,5.93143]
[1617917669636,65.8,57685.8,2.5,0.09117,7e-05,5.92979]
[1617917674669,65.79,57685.04,2.5,0.09105,7e-05,5.92239]
[1617917680714,65.79,57683.23,2.5,0.09091,7e-05,5.91534]
[1617917685749,65.78,57682.63,2.5,0.09085,7e-05,5.9126]
[1617917686559,65.78,57682.63,2.5,0.09085,7e-05,5.9126]
[1617917688950,65.78,57682.72,2.5,0.09085,7e-05,5.91253]
[1617917696826,65.77,57680.15,2.5,0.09065,7e-05,5.90279]
[1617917709626,65.77,57681.85,2.5,0.09074,7e-05,5.90705]
[1617917715626,65.76,57684.72,2.5,0.09092,7e-05,5.91614]
[1617917721626,65.76,57684.08,2.5,0.09086,7e-05,5.91315]
[1617917733628,65.75,57683.09,2.5,0.09071,7e-05,5.90415]
[1617917739120,65.74,57683.46,2.5,0.09072,7e-05,5.90483]
[1617917745626,65.74,57683.95,2.5,0.09074,7e-05,5.90568]
[1617917751204,65.73,57683.72,2.5,0.09071,7e-05,5.9043]
[1617917763626,65.73,57683.36,2.5,0.09065,7e-05,5.9016]
[1617917769626,65.72,57684.19,2.5,0.0907,7e-05,5.90375]
[1617917775626,65.72,57684.11,2.5,0.09068,7e-05,5.90282]
[1617917787626,65.71,57681.1,2.5,0.09044,7e-05,5.89122]
[1617917793626,65.71,57681.84,2.5,0.09043,7e-05,5.88913]
[1617917799626,65.7,57679.87,2.5,0.09028,7e-05,5.8819]
[1617917811626,65.7,57681.93,2.5,0.0904,7e-05,5.88791]
[1617917816658,65.69,57681.86,2.5,0.09039,7e-05,5.8872]
[1617917821693,65.69,57682.19,2.5,0.0904,7e-05,5.8879]
[1617917827736,65.69,57682.5,2.5,0.09041,7e-05,5.88844]
[1617917837805,65.68,57684.65,2.5,0.09054,7e-05,5.89484]
[1617917843846,65.68,57684.88,2.5,0.09054,7e-05,5.89505]
[1617917848879,65.68,57685.62,2.5,0.09058,7e-05,5.8971]
[1617917853914,65.67,57683.32,2.5,0.09036,7e-05,5.8847]
[1617917863989,65.67,57682.2,2.5,0.09027,7e-05,5.88007]
[1617917869023,65.67,57684.85,2.5,0.09044,7e-05,5.88872]
[1617917874056,65.66,57688.11,2.5,0.09066,7e-05,5.89941]
[1617917879092,65.66,57690.54,2.5,0.09081,7e-05,5.9072]
[1617917889161,65.65,57691.06,2.5,0.09083,7e-05,5.90785]
[1617917894289,65.65,57691.86,2.5,0.09087,7e-05,5.91]
[1617917899324,65.65,57692.82,2.5,0.09092,7e-05,5.91269]
[1617917904626,65.64,57694.04,2.5,0.09099,7e-05,5.91615]
[1617917911400,65.64,57693.51,2.5,0.09094,7e-05,5.9136]
[1617917913435,65.64,57692.73,2.5,0.09082,7e-05,5.9065]
[1617917919465,65.63,57693.38,2.5,0.09085,7e-05,5.90804]
[1617917925509,65.63,57692.44,2.5,0.09078,7e-05,5.90414]
[1617917931626,65.62,57690.86,2.5,0.09065,7e-05,5.89812]
[1617917937626,65.62,57690.49,2.5,0.09062,7e-05,5.89628]
[1617917943626,65.62,57689.59,2.5,0.09054,7e-05,5.89261]
[1617917948669,65.61,57689.32,2.5,0.09051,7e-05,5.89124]
[1617917953705,65.61,57689.46,2.5,0.09052,7e-05,5.8913]
[1617917963775,65.61,57688.66,2.5,0.09044,7e-05,5.88769]
[1617917968807,65.6,57687.7,2.5,0.09037,7e-05,5.88402]
[1617917974851,65.6,57686.07,2.5,0.09019,7e-05,5.87395]
[1617917979884,65.6,57684.97,2.5,0.09011,7e-05,5.86988]
[1617917990962,65.6,57684.08,2.5,0.09004,7e-05,5.86624]
[1617917996004,65.59,57683.53,2.5,0.09,7e-05,5.86411]
[1617918002045,65.59,57682.84,2.5,0.08994,7e-05,5.86145]
[1617918007082,65.59,57678.99,2.5,0.08968,7e-05,5.84816]
[1617918018158,65.59,57680.7,2.5,0.08979,7e-05,5.85369]
[1617918024626,65.59,57678.7,2.5,0.08965,7e-05,5.84667]
[1617918030243,65.59,57677.9,2.5,0.08959,7e-05,5.84385]
[1617918041317,65.59,57678.51,2.5,0.08957,7e-05,5.84174]
[1617918046356,65.59,57678.31,2.5,0.08956,7e-05,5.84098]
[1617918051390,65.59,57675.53,2.5,0.08937,7e-05,5.83145]
[1617918056424,65.59,57673.76,2.5,0.08925,7e-05,5.82541]
[1617918066626,65.59,57661.88,2.5,0.08845,7e-05,5.78544]
[1617918072626,65.59,57660.42,2.5,0.08836,7e-05,5.78086]
[1617918078626,65.59,57662.92,2.5,0.08854,7e-05,5.78969]
[1617918084626,65.6,57668.13,2.5,0.0889,7e-05,5.80778]
[1617918090626,65.6,57669.04,2.5,0.08896,7e-05,5.81105]
[1617918096626,65.6,57669.13,2.5,0.08892,7e-05,5.80752]
[1617918101738,65.6,57670.67,2.5,0.08903,7e-05,5.81291]
[1617918106775,65.6,57673.18,2.5,0.0892,7e-05,5.82159]
[1617918115733,65.6,57674.57,2.5,0.08929,7e-05,5.82639]
[1617918115739,65.6,57674.57,2.5,0.08929,7e-05,5.82639]
[1617918118606,65.6,57672.36,2.5,0.08914,7e-05,5.81886]
[1617918120772,65.6,57672.36,2.5,0.08914,7e-05,5.8189]
[1617918122256,65.6,57672.36,2.5,0.08915,7e-05,5.81896]
[1617918128106,65.58,57673.01,2.5,0.08913,7e-05,5.81837]
[1617918133963,65.55,57674.0,2.5,0.08909,7e-05,5.81616]
[1617918140007,65.53,57675.06,2.5,0.08907,7e-05,5.81565]
[1617918146049,65.5,57675.06,2.5,0.08899,7e-05,5.81155]
[1617918151084,65.48,57675.89,2.5,0.08892,7e-05,5.80693]
[1617918156119,65.46,57677.67,2.5,0.08897,7e-05,5.80961]
[1617918161159,65.44,57677.68,2.5,0.0889,7e-05,5.80629]
[1617918166190,65.42,57677.66,2.5,0.08883,7e-05,5.80288]
[1617918171225,65.4,57677.74,2.5,0.08877,7e-05,5.79986]
[1617918176261,65.38,57677.63,2.5,0.0887,7e-05,5.79623]
[1617918181295,65.36,57678.6,2.5,0.0887,7e-05,5.7963]
[1617918186327,65.34,57681.12,2.5,0.0888,7e-05,5.8017]
[1617918191363,65.32,57685.09,2.5,0.08901,7e-05,5.81197]
[1617918196399,65.3,57685.03,2.5,0.08893,7e-05,5.80844]
[1617918201432,65.28,57684.78,2.5,0.08885,7e-05,5.8043]
[1617918206469,65.26,57685.27,2.5,0.08881,7e-05,5.8027]
[1617918212513,65.24,57684.86,2.5,0.08865,7e-05,5.79339]
[1617918218552,65.22,57683.55,2.5,0.08849,7e-05,5.78517]
[1617918223586,65.2,57685.31,2.5,0.08854,7e-05,5.78807]
[1617918228625,65.18,57686.05,2.5,0.08853,7e-05,5.7875]
[1617918233658,65.16,57685.26,2.5,0.08841,7e-05,5.78171]
[1617918238695,65.14,57686.34,2.5,0.08842,7e-05,5.78233]
[1617918243729,65.12,57687.15,2.5,0.08842,7e-05,5.78205]
[1617918248764,65.11,57687.58,2.5,0.08838,7e-05,5.78048]
[1617918253799,65.09,57692.18,2.5,0.08863,7e-05,5.79322]
[1617918258834,65.07,57692.11,2.5,0.08857,7e-05,5.78988]
[1617918263870,65.05,57690.44,2.5,0.08838,7e-05,5.78048]
[1617918268905,65.03,57688.79,2.5,0.0882,7e-05,5.77187]
[1617918273940,65.01,57688.05,2.5,0.08804,7e-05,5.76237]
[1617918278975,64.99,57687.72,2.5,0.08796,7e-05,5.75841]
[1617918284013,64.98,57687.03,2.5,0.08785,7e-05,5.75323]
[1617918289047,64.96,57688.07,2.5,0.08787,7e-05,5.75403]
[1617918294626,64.94,57687.13,2.5,0.08775,7e-05,5.74806]
[1617918300124,64.93,57685.47,2.5,0.08757,7e-05,5.73915]
[1617918306626,64.91,57684.57,2.5,0.08744,7e-05,5.7329]
[1617918312208,64.89,57681.93,2.5,0.0872,7e-05,5.72078]
[1617918317243,64.87,57683.2,2.5,0.08723,7e-05,5.72259]
[1617918322279,64.86,57684.26,2.5,0.08725,7e-05,5.72369]
[1617918327314,64.84,57682.79,2.5,0.08711,7e-05,5.71621]
[1617918332356,64.83,57688.74,2.5,0.0874,7e-05,5.73]
[1617918337388,64.81,57689.65,2.5,0.08741,7e-05,5.73051]
[1617918342426,64.8,57698.44,2.5,0.08796,7e-05,5.75801]
[1617918348470,64.78,57707.76,2.5,0.08852,7e-05,5.78666]
[1617918349901,64.77,57707.5,2.5,0.08849,7e-05,5.78517]
[1617918354918,64.75,57716.27,2.5,0.08903,7e-05,5.81232]
[1617918355000,64.75,57716.27,2.5,0.08903,7e-05,5.81232]
[1617918355672,64.76,57715.58,2.5,0.08899,7e-05,5.81006]
[1617918356010,64.76,57715.58,2.5,0.08899,7e-05,5.81006]
[1617918358010,64.76,57720.99,2.5,0.08937,7e-05,5.82892]
[1617918359035,64.76,57720.77,2.5,0.08935,7e-05,5.82825]
[1617918360348,64.76,57722.5,2.5,0.08947,7e-05,5.8343]
[1617918362684,64.76,57724.01,2.5,0.08958,7e-05,5.83972]
[1617918364594,64.76,57723.75,2.5,0.08957,7e-05,5.83894]
[1617918375626,64.76,57720.1,2.5,0.08933,7e-05,5.82705]
[1617918379037,64.76,57719.8,2.5,0.08931,7e-05,5.82622]
[1617918381019,64.77,57718.45,2.5,0.08922,7e-05,5.82174]
[1617918386736,64.77,57720.63,2.5,0.08938,7e-05,5.82972]
[1617918391749,64.77,57721.62,2.5,0.08946,7e-05,5.83341]
[1617918396804,64.77,57729.03,2.5,0.08992,7e-05,5.85535]
[1617918401840,64.77,57730.82,2.5,0.09005,7e-05,5.86168]
[1617918406874,64.77,57736.49,2.5,0.09045,7e-05,5.88146]
[1617918411910,64.77,57738.94,2.5,0.09062,7e-05,5.88995]
[1617918416947,64.77,57738.6,2.5,0.09059,7e-05,5.88868]
[1617918427014,64.77,57743.38,2.5,0.09092,7e-05,5.90493]
[1617918432626,64.77,57739.83,2.5,0.09067,7e-05,5.89245]
[1617918438094,64.77,57740.41,2.5,0.09071,7e-05,5.89434]
[1617918443131,64.77,57739.05,2.5,0.09061,7e-05,5.88954]
[1617918449170,64.77,57737.61,2.5,0.09051,7e-05,5.88448]
[1617918454208,64.77,57738.12,2.5,0.09049,7e-05,5.88217]
[1617918459626,64.77,57739.47,2.5,0.09058,7e-05,5.8868]
[1617918465284,64.77,57739.63,2.5,0.09059,7e-05,5.88732]
[1617918475356,64.77,57739.5,2.5,0.09058,7e-05,5.88674]
[1617918480626,64.77,57739.63,2.5,0.09059,7e-05,5.88716]
[1617918486626,64.77,57739.75,2.5,0.0906,7e-05,5.88751]
[1617918489407,64.77,57739.77,2.5,0.0906,7e-05,5.88756]
[1617918489416,64.77,57739.77,2.5,0.0906,7e-05,5.88756]
[1617918495469,64.77,57739.61,2.5,0.09059,7e-05,5.88692]
[1617918501539,64.77,57740.05,2.5,0.09061,7e-05,5.88837]
[1617918507580,64.77,57740.08,2.5,0.09062,7e-05,5.8884]
[1617918512624,64.77,57739.6,2.5,0.09053,7e-05,5.88264]
[1617918517661,64.76,57739.77,2.5,0.09054,7e-05,5.88324]
[1617918527729,64.76,57738.18,2.5,0.09043,7e-05,5.87765]
[1617918532766,64.76,57738.68,2.5,0.09046,7e-05,5.87939]
[1617918537797,64.76,57739.23,2.5,0.0905,7e-05,5.88129]
[1617918542835,64.76,57739.44,2.5,0.09051,7e-05,5.882]
[1617918546382,64.76,57738.82,2.5,0.09047,7e-05,5.87987]
[1617918547806,64.76,57738.51,2.5,0.09045,7e-05,5.87878]
[1617918547828,64.76,57738.51,2.5,0.09045,7e-05,5.87878]
[1617918553910,64.76,57738.87,2.5,0.09046,7e-05,5.87932]
[1617918556642,64.76,57739.35,2.5,0.09049,7e-05,5.88101]
[1617918561971,64.76,57739.99,2.5,0.09054,7e-05,5.88319]
[1617918567007,64.76,57740.28,2.5,0.09056,7e-05,5.88418]
[1617918578083,64.76,57741.27,2.5,0.09057,7e-05,5.88346]
[1617918578532,64.76,57741.27,2.5,0.09057,7e-05,5.88346]
[1617918584124,64.74,57738.6,2.5,0.09031,7e-05,5.8706]
[1617918591175,64.71,57738.01,2.5,0.09017,7e-05,5.86367]
[1617918596208,64.69,57737.93,2.5,0.09009,7e-05,5.85996]
[1617918601244,64.67,57737.47,2.5,0.08999,7e-05,5.85492]
[1617918606279,64.65,57738.87,2.5,0.09001,7e-05,5.8564]
[1617918608210,64.64,57738.64,2.5,0.08997,7e-05,5.85427]
[1617918608261,64.64,57738.64,2.5,0.08997,7e-05,5.85427]
[1617918610525,64.64,57739.63,2.5,0.09004,7e-05,5.85783]
[1617918611078,64.64,57739.63,2.5,0.09004,7e-05,5.85783]
[1617918619745,64.6,57739.67,2.5,0.08992,7e-05,5.8519]
[1617918619896,64.6,57739.67,2.5,0.08992,7e-05,5.8519]
[1617918620004,64.6,57739.67,2.5,0.08992,7e-05,5.8519]
[1617918625413,64.61,57750.35,2.5,0.09067,7e-05,5.8892]
[1617918626900,64.61,57755.89,2.5,0.09106,7e-05,5.90848]
[1617918631831,64.6,57757.14,2.5,0.09109,7e-05,5.90858]
[1617918637496,64.6,57762.67,2.5,0.09147,7e-05,5.92759]
[1617918639427,64.6,57762.67,2.5,0.09147,7e-05,5.92759]
[1617918640375,64.6,57764.31,2.5,0.09159,7e-05,5.93322]
[1617918641550,64.6,57780.86,2.5,0.09276,7e-05,5.99097]
[1617918643201,64.6,57788.64,2.5,0.09331,7e-05,6.01814]
[1617918648572,64.59,57798.01,2.5,0.09395,7e-05,6.04976]
[1617918648960,64.59,57798.01,2.5,0.09395,7e-05,6.04976]
[1617918654616,64.58,57808.68,2.5,0.09469,7e-05,6.0859]
[1617918658511,64.58,57810.78,2.5,0.09482,7e-05,6.09249]
[1617918663679,64.57,57810.14,2.5,0.09474,7e-05,6.08845]
[1617918668711,64.56,57810.48,2.5,0.09474,7e-05,6.08823]
[1617918668876,64.56,57810.48,2.5,0.09474,7e-05,6.08823]
[1617918674768,64.55,57806.28,2.5,0.0944,7e-05,6.07178]
[1617918679792,64.54,57800.74,2.5,0.09397,7e-05,6.05098]
[1617918685831,64.53,57803.45,2.5,0.09414,7e-05,6.05917]
[1617918690866,64.53,57806.05,2.5,0.0943,7e-05,6.06708]
[1617918695907,64.52,57805.54,2.5,0.09418,7e-05,6.05995]
[1617918702626,64.51,57805.59,2.5,0.09415,7e-05,6.0585]
[1617918708626,64.5,57804.64,2.5,0.09405,7e-05,6.05372]
[1617918714032,64.49,57802.56,2.5,0.09388,7e-05,6.04523]
[1617918719066,64.49,57799.17,2.5,0.09361,7e-05,6.03225]
[1617918724103,64.48,57800.37,2.5,0.09368,7e-05,6.03552]
[1617918729134,64.48,57800.21,2.5,0.09365,7e-05,6.03396]
[1617918734172,64.47,57799.99,2.5,0.09361,7e-05,6.03219]
[1617918740214,64.46,57802.57,2.5,0.09377,7e-05,6.04002]
[1617918745249,64.46,57801.71,2.5,0.09368,7e-05,6.03597]
[1617918750284,64.45,57798.7,2.5,0.09345,7e-05,6.02443]
[1617918756626,64.44,57796.79,2.5,0.09323,7e-05,6.01236]
[1617918762626,64.44,57797.04,2.5,0.09323,7e-05,6.0123]
[1617918768626,64.43,57797.29,2.5,0.09323,7e-05,6.01217]
[1617918774626,64.43,57798.47,2.5,0.09329,7e-05,6.01535]
[1617918780626,64.42,57798.55,2.5,0.09327,7e-05,6.01461]
[1617918786626,64.42,57793.21,2.5,0.09287,7e-05,5.99491]
[1617918792627,64.41,57791.79,2.5,0.09275,7e-05,5.98911]
[1617918798626,64.41,57793.63,2.5,0.09287,7e-05,5.99478]
[1617918804626,64.4,57794.4,2.5,0.09291,7e-05,5.99668]
[1617918809697,64.4,57794.42,2.5,0.09289,7e-05,5.99606]
[1617918816626,64.39,57794.35,2.5,0.09281,7e-05,5.99078]
[1617918822626,64.39,57793.71,2.5,0.09275,7e-05,5.98773]
[1617918827825,64.38,57791.89,2.5,0.09261,7e-05,5.98073]
[1617918832859,64.38,57791.39,2.5,0.09256,7e-05,5.97842]
[1617918838899,64.38,57791.93,2.5,0.09259,7e-05,5.97966]
[1617918844941,64.37,57793.95,2.5,0.09272,7e-05,5.98608]
[1617918849978,64.37,57791.86,2.5,0.09255,7e-05,5.97813]
[1617918855626,64.36,57791.25,2.5,0.0925,7e-05,5.97545]
[1617918861054,64.36,57788.86,2.5,0.09232,7e-05,5.96644]
[1617918866090,64.36,57787.85,2.5,0.09223,7e-05,5.96243]
[1617918871125,64.36,57790.19,2.5,0.09234,7e-05,5.9661]
[1617918876159,64.35,57793.47,2.5,0.09256,7e-05,5.97716]
[1617918882202,64.35,57794.94,2.5,0.09265,7e-05,5.98165]
[1617918887237,64.35,57789.32,2.5,0.09224,7e-05,5.96141]
[1617918892273,64.34,57785.25,2.5,0.09194,7e-05,5.94672]
[1617918897626,64.34,57783.56,2.5,0.09182,7e-05,5.94051]
[1617918903351,64.34,57781.65,2.5,0.09167,7e-05,5.9335]
[1617918908388,64.34,57781.6,2.5,0.09167,7e-05,5.9331]
[1617918913496,64.34,57776.46,2.5,0.0913,7e-05,5.91498]
[1617918917851,64.34,57775.16,2.5,0.09121,7e-05,5.91035]
[1617918917863,64.34,57775.16,2.5,0.09121,7e-05,5.91035]
[1617918923565,64.32,57773.38,2.5,0.09101,7e-05,5.9005]
[1617918964080,64.15,57774.67,2.5,0.09046,7e-05,5.87301]
[1617918965829,64.15,57775.06,2.5,0.09049,7e-05,5.87441]
[1617918970891,64.15,57775.94,2.5,0.09056,7e-05,5.87787]
[1617918972870,64.15,57776.1,2.5,0.09057,7e-05,5.87846]
[1617918973498,64.15,57776.11,2.5,0.09057,7e-05,5.87856]
[1617918975618,64.15,57775.78,2.5,0.09055,7e-05,5.8775]
[1617918975628,64.15,57775.78,2.5,0.09055,7e-05,5.8775]
[1617918975638,64.15,57775.78,2.5,0.09055,7e-05,5.8775]
[1617918977549,64.15,57775.68,2.5,0.09055,7e-05,5.87726]
[1617918987589,64.16,57776.43,2.5,0.09061,7e-05,5.88038]
[1617918989041,64.16,57776.61,2.5,0.09063,7e-05,5.88111]
[1617918995067,64.16,57777.5,2.5,0.09064,7e-05,5.88051]
[1617919000102,64.16,57777.56,2.5,0.09065,7e-05,5.88094]
[1617919005139,64.16,57775.72,2.5,0.09053,7e-05,5.87477]
[1617919016215,64.17,57777.29,2.5,0.09065,7e-05,5.88089]
[1617919021247,64.17,57777.14,2.5,0.09064,7e-05,5.8806]
[1617919026285,64.17,57777.21,2.5,0.09065,7e-05,5.88108]
[1617919031319,64.17,57776.27,2.5,0.09059,7e-05,5.87803]
[1617919041393,64.17,57770.44,2.5,0.09019,7e-05,5.85818]
[1617919046429,64.18,57768.89,2.5,0.09009,7e-05,5.8532]
[1617919051463,64.18,57767.28,2.5,0.08993,7e-05,5.84393]
[1617919056498,64.18,57765.19,2.5,0.0898,7e-05,5.83716]
[1617919067578,64.19,57762.38,2.5,0.08963,7e-05,5.82869]
[1617919072607,64.19,57763.18,2.5,0.0897,7e-05,5.83204]
[1617919077626,64.2,57762.58,2.5,0.08967,7e-05,5.83054]
[1617919078005,64.2,57762.58,2.5,0.08967,7e-05,5.83054]
[1617919083688,64.2,57760.81,2.5,0.08956,7e-05,5.82506]
[1617919093756,64.21,57761.83,2.5,0.08965,7e-05,5.82984]
[1617919098791,64.21,57762.11,2.5,0.08969,7e-05,5.83141]
[1617919103827,64.22,57763.56,2.5,0.0898,7e-05,5.83699]
[1617919108862,64.22,57762.39,2.5,0.08973,7e-05,5.83345]
[1617919112720,64.22,57762.35,2.5,0.08968,7e-05,5.82958]
[1617919117766,64.21,57761.02,2.5,0.08954,7e-05,5.82266]
[1617919117788,64.21,57761.02,2.5,0.08954,7e-05,5.82266]
[1617919122962,64.21,57761.32,2.5,0.08956,7e-05,5.82388]
[1617919127996,64.21,57760.76,2.5,0.08953,7e-05,5.82253]
[1617919134626,64.22,57762.82,2.5,0.08969,7e-05,5.83046]
[1617919143646,64.22,57762.63,2.5,0.0897,7e-05,5.8308]
[1617919146203,64.22,57762.15,2.5,0.08968,7e-05,5.8295]
[1617919152626,64.23,57763.56,2.5,0.08979,7e-05,5.83508]
[1617919155407,64.23,57763.35,2.5,0.08978,7e-05,5.83466]
[1617919161226,64.21,57761.08,2.5,0.08955,7e-05,5.82314]
[1617919171300,64.17,57756.72,2.5,0.08907,7e-05,5.79803]
[1617919182381,64.14,57757.73,2.5,0.08901,7e-05,5.79544]
[1617919188424,64.12,57759.74,2.5,0.08908,7e-05,5.79914]
[1617919193458,64.1,57758.3,2.5,0.08893,7e-05,5.79139]
[1617919228039,64.0,57722.51,2.5,0.0861,7e-05,5.65009]
[1617919268983,63.96,57697.27,2.5,0.08418,7e-05,5.55177]
[1617919295321,63.93,57683.29,2.5,0.08311,7e-05,5.49581]
[1617919311626,63.93,57666.11,2.5,0.08195,7e-05,5.43649]
[1617919327550,63.93,57644.1,2.5,0.08053,7e-05,5.3629]
[1617919332626,63.93,57647.51,2.5,0.08076,7e-05,5.37483]
[1617919338626,63.94,57648.92,2.5,0.08086,7e-05,5.38003]
[1617919343659,63.94,57650.91,2.5,0.081,7e-05,5.38707]
[1617919348694,63.94,57651.12,2.5,0.08102,7e-05,5.38806]
[1617919353731,63.94,57650.19,2.5,0.08091,7e-05,5.38125]
[1617919358765,63.94,57650.84,2.5,0.08096,7e-05,5.3838]
[1617919368835,63.95,57653.53,2.5,0.08114,7e-05,5.39344]
[1617919373872,63.95,57655.19,2.5,0.08126,7e-05,5.3993]
[1617919378904,63.95,57658.78,2.5,0.0815,7e-05,5.41156]
[1617919383942,63.95,57658.79,2.5,0.0815,7e-05,5.41172]
[1617919408218,63.94,57706.71,2.5,0.08468,7e-05,5.57421]
[1617919424483,63.92,57721.72,2.5,0.08555,7e-05,5.61739]
[1617919440334,63.89,57712.65,2.5,0.08485,7e-05,5.58198]
[1617919445369,63.89,57706.89,2.5,0.08443,7e-05,5.56095]
[1617919445597,63.89,57706.89,2.5,0.08443,7e-05,5.56095]
[1617919451413,63.88,57717.87,2.5,0.08515,7e-05,5.59747]
[1617919456445,63.87,57722.95,2.5,0.08547,7e-05,5.61367]
[1617919461482,63.86,57723.91,2.5,0.08551,7e-05,5.61565]
[1617919466517,63.86,57727.34,2.5,0.08572,7e-05,5.6261]
[1617919481635,63.83,57740.85,2.5,0.08649,7e-05,5.66399]
[1617919501773,63.78,57755.82,2.5,0.08737,7e-05,5.70849]
[1617919503372,63.78,57755.82,2.5,0.08737,7e-05,5.70849]
[1617919505838,63.79,57770.39,2.5,0.0884,7e-05,5.75984]
[1617919507456,63.79,57773.76,2.5,0.08864,7e-05,5.77186]
[1617919507602,63.79,57773.76,2.5,0.08864,7e-05,5.77186]
[1617919508911,63.79,57791.88,2.5,0.08992,7e-05,5.83582]
[1617919514866,63.79,57815.86,2.5,0.09164,7e-05,5.92089]
[1617919519907,63.79,57828.46,2.5,0.09255,7e-05,5.96547]
[1617919521684,63.79,57826.07,2.5,0.09237,7e-05,5.95691]
[1617919523668,63.79,57822.03,2.5,0.09208,7e-05,5.94256]
[1617919523680,63.79,57822.03,2.5,0.09208,7e-05,5.94256]
[1617919523685,63.79,57822.03,2.5,0.09208,7e-05,5.94256]
[1617919524538,63.79,57819.45,2.5,0.0919,7e-05,5.93342]
[1617919526475,63.79,57815.38,2.5,0.0916,7e-05,5.91903]
[1617919531611,63.78,57806.89,2.5,0.09094,7e-05,5.88641]
[1617919534966,63.77,57815.34,2.5,0.09148,7e-05,5.91164]
[1617919540044,63.78,57821.45,2.5,0.09192,7e-05,5.93337]
[1617919545079,63.78,57822.78,2.5,0.09202,7e-05,5.93805]
[1617919550113,63.78,57817.74,2.5,0.09165,7e-05,5.92023]
[1617919555146,63.78,57822.0,2.5,0.09196,7e-05,5.9353]
[1617919560184,63.78,57819.32,2.5,0.09177,7e-05,5.92582]
[1617919565219,63.78,57815.58,2.5,0.0915,7e-05,5.9127]
[1617919570059,63.78,57816.14,2.5,0.09154,7e-05,5.91483]
[1617919570170,63.78,57816.14,2.5,0.09154,7e-05,5.91483]
[1617919571374,63.78,57809.52,2.5,0.09107,7e-05,5.89147]
[1617919571385,63.78,57809.52,2.5,0.09107,7e-05,5.89147]
[1617919581969,63.74,57790.1,2.5,0.08956,7e-05,5.81685]
[1617919583002,63.74,57790.1,2.5,0.08956,7e-05,5.81685]
[1617919583248,63.74,57790.1,2.5,0.08956,7e-05,5.81685]
[1617919588376,63.75,57802.85,2.5,0.09048,7e-05,5.8625]
[1617919591423,63.75,57808.86,2.5,0.09086,7e-05,5.87985]
[1617919599972,63.71,57804.88,2.5,0.09046,7e-05,5.86021]
[1617919601705,63.71,57801.86,2.5,0.09025,7e-05,5.8497]
[1617919601745,63.71,57801.86,2.5,0.09025,7e-05,5.8497]
[1617919604033,63.71,57796.46,2.5,0.08986,7e-05,5.83025]
[1617919609529,63.71,57794.19,2.5,0.0897,7e-05,5.8225]
[1617919613378,63.72,57795.3,2.5,0.08979,7e-05,5.8269]
[1617919615710,63.72,57798.75,2.5,0.09005,7e-05,5.83967]
[1617919618092,63.72,57799.72,2.5,0.09012,7e-05,5.84337]
[1617919622740,63.73,57801.98,2.5,0.0903,7e-05,5.85198]
[1617919627402,63.73,57800.79,2.5,0.09022,7e-05,5.84832]
[1617919629003,63.73,57799.45,2.5,0.09013,7e-05,5.84386]
[1617919634702,63.74,57796.79,2.5,0.08996,7e-05,5.83544]
[1617919639736,63.74,57803.66,2.5,0.09046,7e-05,5.8603]
[1617919644783,63.74,57806.55,2.5,0.09068,7e-05,5.87098]
[1617919650626,63.75,57809.45,2.5,0.0909,7e-05,5.88173]
[1617919655860,63.75,57811.17,2.5,0.09097,7e-05,5.8841]
[1617919660897,63.75,57808.2,2.5,0.09077,7e-05,5.87405]
[1617919665933,63.75,57807.23,2.5,0.09071,7e-05,5.87111]
[1617919670966,63.76,57808.9,2.5,0.09084,7e-05,5.87744]
[1617919675999,63.76,57807.29,2.5,0.09074,7e-05,5.8722]
[1617919686071,63.76,57807.13,2.5,0.09074,7e-05,5.87254]
[1617919691105,63.77,57808.54,2.5,0.09085,7e-05,5.87794]
[1617919692683,63.77,57808.24,2.5,0.09083,7e-05,5.87696]
[1617919714263,63.7,57772.39,2.5,0.08802,7e-05,5.73623]
[1617919719299,63.69,57768.56,2.5,0.08771,7e-05,5.72072]
[1617919724334,63.68,57765.78,2.5,0.08748,7e-05,5.70899]
[1617919749511,63.63,57745.02,2.5,0.08587,7e-05,5.62833]
[1617919754595,63.62,57740.36,2.5,0.08552,7e-05,5.61086]
[1617919759629,63.61,57741.56,2.5,0.08558,7e-05,5.61376]
[1617919769696,63.6,57752.37,2.5,0.08627,7e-05,5.64855]
[1617919790430,63.56,57752.12,2.5,0.08607,7e-05,5.63776]
[1617919791035,63.57,57754.76,2.5,0.08627,7e-05,5.64738]
[1617919791068,63.57,57754.76,2.5,0.08627,7e-05,5.64738]
[1617919791201,63.57,57754.76,2.5,0.08627,7e-05,5.64738]
[1617919793216,63.57,57767.11,2.5,0.08714,7e-05,5.69122]
[1617919793979,63.57,57768.52,2.5,0.08724,7e-05,5.69649]
[1617919799911,63.58,57785.12,2.5,0.08844,7e-05,5.75631]
[1617919800106,63.58,57785.12,2.5,0.08844,7e-05,5.75631]
[1617919826097,63.54,57752.43,2.5,0.08601,7e-05,5.6346]
[1617919872511,63.47,57759.55,2.5,0.0862,7e-05,5.64319]
[1617919872876,63.47,57759.55,2.5,0.0862,7e-05,5.64319]
[1617919878480,63.48,57770.25,2.5,0.08699,7e-05,5.68301]
[1617919883515,63.49,57768.92,2.5,0.08694,7e-05,5.68035]
[1617919885851,63.5,57772.26,2.5,0.08719,7e-05,5.69282]
[1617919926816,63.44,57747.08,2.5,0.0852,7e-05,5.59157]
[1617919931851,63.44,57745.11,2.5,0.08505,7e-05,5.5838]
[1617919938626,63.43,57746.32,2.5,0.0851,7e-05,5.58667]
[1617919944060,63.42,57743.35,2.5,0.08488,7e-05,5.57526]
[1617919949110,63.42,57738.43,2.5,0.08452,7e-05,5.55745]
[1617919955151,63.41,57742.08,2.5,0.0847,7e-05,5.56509]
[1617919960187,63.41,57744.7,2.5,0.08486,7e-05,5.5733]
[1617919965221,63.4,57748.09,2.5,0.08508,7e-05,5.58416]
[1617919971260,63.39,57747.53,2.5,0.08501,7e-05,5.5811]
[1617919976294,63.39,57751.45,2.5,0.08526,7e-05,5.59375]
[1617919981329,63.38,57752.53,2.5,0.08532,7e-05,5.59653]
[1617919986369,63.38,57754.28,2.5,0.08542,7e-05,5.60156]
[1617919991402,63.37,57751.11,2.5,0.08518,7e-05,5.58955]
[1617919996360,63.37,57752.92,2.5,0.08529,7e-05,5.59501]
[1617919996724,63.37,57751.35,2.5,0.08517,7e-05,5.58937]
[1617919999071,63.37,57759.4,2.5,0.08575,7e-05,5.6184]
[1617919999079,63.37,57759.4,2.5,0.08575,7e-05,5.6184]
[1617920000514,63.37,57758.96,2.5,0.08572,7e-05,5.61711]
[1617920001403,63.37,57758.96,2.5,0.08572,7e-05,5.61711]
[1617920002201,63.38,57759.38,2.5,0.08576,7e-05,5.61909]
[1617920004209,63.38,57767.26,2.5,0.08633,7e-05,5.64744]
[1617920034704,63.35,57749.94,2.5,0.08497,7e-05,5.57769]
[1617920108220,63.27,57758.42,2.5,0.08523,7e-05,5.5899]
[1617920128366,63.26,57747.89,2.5,0.08445,7e-05,5.55048]
[1617920154626,63.24,57751.35,2.5,0.08457,7e-05,5.55534]
[1617920160587,63.23,57752.11,2.5,0.0846,7e-05,5.55718]
[1617920165622,63.23,57751.8,2.5,0.08457,7e-05,5.55543]
[1617920170660,63.22,57750.89,2.5,0.08449,7e-05,5.55163]
[1617920185784,63.21,57749.53,2.5,0.08436,7e-05,5.54502]
[1617920190822,63.21,57748.95,2.5,0.08431,7e-05,5.54246]
[1617920232744,63.18,57767.41,2.5,0.08543,7e-05,5.598]
[1617920232846,63.18,57767.41,2.5,0.08543,7e-05,5.598]
[1617920234520,63.19,57779.11,2.5,0.08625,7e-05,5.63933]
[1617920240058,63.2,57807.8,2.5,0.0883,7e-05,5.74195]
[1617920247409,63.19,57785.55,2.5,0.0867,7e-05,5.66199]
[1617920249177,63.19,57787.37,2.5,0.08682,7e-05,5.66809]
[1617920250489,63.19,57790.03,2.5,0.08703,7e-05,5.67826]
[1617920256278,63.21,57811.17,2.5,0.08851,7e-05,5.75116]
[1617920257156,63.21,57811.17,2.5,0.08851,7e-05,5.75116]
[1617920257380,63.21,57816.32,2.5,0.08889,7e-05,5.76965]
[1617920257557,63.21,57816.32,2.5,0.08889,7e-05,5.76965]
[1617920257675,63.21,57816.32,2.5,0.08889,7e-05,5.76965]
[1617920257838,63.21,57816.32,2.5,0.08889,7e-05,5.76965]
[1617920258137,63.21,57816.32,2.5,0.08889,7e-05,5.76965]
[1617920258322,63.21,57822.46,2.5,0.08933,7e-05,5.79162]
[1617920264334,63.22,57852.87,2.5,0.09153,7e-05,5.90046]
[1617920269366,63.22,57839.45,2.5,0.09057,7e-05,5.85317]
[1617920274405,63.22,57836.59,2.5,0.09038,7e-05,5.8438]
[1617920279435,63.23,57837.11,2.5,0.09044,7e-05,5.84654]
[1617920284476,63.23,57838.11,2.5,0.09053,7e-05,5.85096]
[1617920289513,63.24,57838.11,2.5,0.09055,7e-05,5.85178]
[1617920294551,63.24,57839.94,2.5,0.09069,7e-05,5.85903]
[1617920299587,63.25,57840.36,2.5,0.09074,7e-05,5.86129]
[1617920304621,63.25,57840.75,2.5,0.09078,7e-05,5.86339]
[1617920309656,63.26,57839.45,2.5,0.0907,7e-05,5.85952]
[1617920314692,63.26,57835.75,2.5,0.0904,7e-05,5.84305]
[1617920319723,63.27,57826.81,2.5,0.08978,7e-05,5.81238]
[1617920324761,63.27,57830.01,2.5,0.09003,7e-05,5.82473]
[1617920329795,63.28,57828.02,2.5,0.08991,7e-05,5.81869]
[1617920334832,63.28,57834.84,2.5,0.09042,7e-05,5.8438]
[1617920339864,63.29,57838.64,2.5,0.09071,7e-05,5.85811]
[1617920344903,63.29,57845.4,2.5,0.09121,7e-05,5.88278]
[1617920349937,63.3,57844.49,2.5,0.09115,7e-05,5.8801]
[1617920354975,63.3,57833.8,2.5,0.0904,7e-05,5.84284]
[1617920360010,63.3,57836.77,2.5,0.09063,7e-05,5.85417]
[1617920365045,63.31,57841.28,2.5,0.09097,7e-05,5.87085]
[1617920370079,63.31,57839.15,2.5,0.09083,7e-05,5.86396]
[1617920375114,63.31,57846.93,2.5,0.09134,7e-05,5.88801]
[1617920380150,63.32,57836.31,2.5,0.09059,7e-05,5.85093]
[1617920385184,63.32,57841.2,2.5,0.09096,7e-05,5.86897]
[1617920390219,63.33,57842.72,2.5,0.09108,7e-05,5.87501]
[1617920395253,63.33,57838.61,2.5,0.0908,7e-05,5.86107]
[1617920400289,63.33,57839.89,2.5,0.09091,7e-05,5.8663]
[1617920400924,63.33,57841.18,2.5,0.091,7e-05,5.87098]
[1617920405470,63.34,57847.83,2.5,0.09149,7e-05,5.89503]
[1617920411367,63.34,57845.81,2.5,0.09135,7e-05,5.88839]
[1617920416400,63.34,57852.6,2.5,0.09186,7e-05,5.91301]
[1617920421436,63.34,57860.16,2.5,0.09241,7e-05,5.9402]
[1617920426470,63.34,57865.51,2.5,0.0928,7e-05,5.95936]
[1617920431506,63.34,57883.05,2.5,0.09403,7e-05,6.01786]
[1617920436540,63.34,57884.33,2.5,0.09412,7e-05,6.022]
[1617920439843,63.34,57884.67,2.5,0.09413,7e-05,6.02296]
[1617920450649,63.33,57888.33,2.5,0.09438,7e-05,6.03499]
[1617920455679,63.33,57902.01,2.5,0.09538,7e-05,6.08349]
[1617920460673,63.32,57895.46,2.5,0.09488,7e-05,6.059]
[1617920460754,63.32,57895.46,2.5,0.09488,7e-05,6.059]
[1617920466763,63.32,57894.96,2.5,0.09482,7e-05,6.05631]
[1617920476837,63.31,57892.24,2.5,0.09459,7e-05,6.04521]
[1617920478336,63.31,57891.09,2.5,0.0945,7e-05,6.04094]
[1617920480708,63.31,57890.31,2.5,0.09444,7e-05,6.03793]
[1617920483005,63.31,57890.56,2.5,0.09445,7e-05,6.03858]
[1617920488921,63.3,57889.89,2.5,0.09439,7e-05,6.03539]
[1617920494958,63.3,57884.07,2.5,0.09389,7e-05,6.0099]
[1617920499997,63.3,57883.71,2.5,0.09386,7e-05,6.00816]
[1617920505034,63.3,57882.32,2.5,0.09375,7e-05,6.00285]
[1617920510066,63.29,57884.29,2.5,0.09388,7e-05,6.0096]
[1617920515101,63.29,57883.4,2.5,0.09381,7e-05,6.00604]
[1617920520135,63.29,57872.59,2.5,0.09301,7e-05,5.96699]
[1617920530206,63.29,57888.55,2.5,0.09417,7e-05,6.02354]
[1617920535243,63.28,57899.03,2.5,0.09494,7e-05,6.0607]
[1617920540278,63.28,57903.6,2.5,0.09526,7e-05,6.07641]
[1617920545312,63.27,57908.21,2.5,0.09559,7e-05,6.09218]
[1617920551204,63.27,57911.67,2.5,0.09582,7e-05,6.10369]
[1617920554839,63.25,57910.76,2.5,0.09564,7e-05,6.0933]
[1617920558624,63.24,57915.26,2.5,0.09594,8e-05,6.10804]
[1617920562494,63.23,57918.32,2.5,0.09615,8e-05,6.11826]
[1617920568472,63.23,57916.25,2.5,0.09597,8e-05,6.10946]
[1617920578543,63.21,57914.65,2.5,0.0958,7e-05,6.10161]
[1617920579813,63.21,57914.58,2.5,0.0958,7e-05,6.10116]
[1617920584817,63.19,57911.74,2.5,0.0955,7e-05,6.08708]
[1617920585865,63.19,57910.88,2.5,0.09542,7e-05,6.0831]
[1617920591689,63.18,57910.02,2.5,0.09533,7e-05,6.07897]
[1617920592831,63.18,57907.14,2.5,0.09511,7e-05,6.06839]
[1617920593584,63.18,57907.14,2.5,0.09511,7e-05,6.06839]
[1617920595207,63.18,57904.87,2.5,0.09494,7e-05,6.0599]
[1617920605734,63.17,57908.84,2.5,0.0952,7e-05,6.07257]
[1617920606879,63.17,57907.69,2.5,0.09511,7e-05,6.06828]
[1617920611566,63.16,57908.26,2.5,0.09514,7e-05,6.06976]
[1617920613917,63.16,57909.74,2.5,0.09518,7e-05,6.07048]
[1617920616238,63.16,57909.56,2.5,0.09516,7e-05,6.06954]
[1617920621847,63.15,57908.79,2.5,0.09509,7e-05,6.06588]
[1617920625608,63.15,57911.91,2.5,0.09531,7e-05,6.07673]
[1617920627939,63.15,57911.23,2.5,0.09525,7e-05,6.07382]
[1617920628554,63.15,57911.23,2.5,0.09525,7e-05,6.07382]
[1617920675593,62.93,57909.61,2.5,0.0943,7e-05,6.02719]
[1617920677647,62.92,57909.34,2.5,0.09423,7e-05,6.02388]
[1617920683316,62.89,57910.32,2.5,0.09418,7e-05,6.02193]
[1617920724626,62.71,57911.78,2.5,0.09364,7e-05,5.99661]
[1617920732497,62.68,57928.1,2.5,0.0947,8e-05,6.04652]
[1617920757836,62.55,57945.16,2.5,0.09553,8e-05,6.0873]
[1617920763670,62.52,57945.41,2.5,0.09544,8e-05,6.08317]
[1617920784028,62.41,57970.14,2.5,0.09691,8e-05,6.15437]
[1617920799131,62.33,57971.17,2.5,0.09664,8e-05,6.14053]
[1617920835379,62.15,57974.65,2.5,0.09623,8e-05,6.12174]
[1617920850487,62.07,57977.87,2.5,0.0962,8e-05,6.12079]
[1617920860557,62.03,57978.27,2.5,0.096,8e-05,6.10975]
[1617920865593,62.0,57979.09,2.5,0.09597,8e-05,6.10867]
[1617920868958,61.99,57978.94,2.5,0.09591,8e-05,6.10566]
[1617920894809,61.87,57979.76,2.5,0.09553,8e-05,6.0881]
[1617920898561,61.86,57979.73,2.5,0.0955,8e-05,6.08645]
[1617920934085,61.71,57975.32,2.5,0.09456,8e-05,6.04032]
[1617920939120,61.69,57976.98,2.5,0.09461,8e-05,6.04295]
[1617920969331,61.58,57975.46,2.5,0.09407,8e-05,6.01759]
[1617920974370,61.56,57977.87,2.5,0.09413,8e-05,6.01903]
[1617920979405,61.54,57976.82,2.5,0.09398,8e-05,6.01189]
[1617920984441,61.52,57971.25,2.5,0.09349,8e-05,5.9882]
[1617920989475,61.51,57968.94,2.5,0.09325,8e-05,5.97666]
[1617920999622,61.48,57943.21,2.5,0.09122,7e-05,5.87722]
[1617921001986,61.47,57942.76,2.5,0.09117,7e-05,5.87466]
[1617921004299,61.47,57943.19,2.5,0.09118,7e-05,5.87533]
[1617921006640,61.46,57944.43,2.5,0.09124,7e-05,5.87854]
[1617921008977,61.45,57943.9,2.5,0.09119,7e-05,5.87571]
[1617921011651,61.45,57943.49,2.5,0.09113,7e-05,5.87288]
[1617921015990,61.44,57946.0,2.5,0.09128,7e-05,5.88028]
[1617921018324,61.43,57946.49,2.5,0.0913,7e-05,5.88117]
[1617921023711,61.42,57944.72,2.5,0.09111,7e-05,5.87201]
[1617921023854,61.42,57944.72,2.5,0.09111,7e-05,5.87201]
[1617921024790,61.41,57945.75,2.5,0.09117,7e-05,5.87533]
[1617921024990,61.41,57945.75,2.5,0.09117,7e-05,5.87533]
[1617921026895,61.41,57966.33,2.5,0.0927,8e-05,5.95]
[1617921026954,61.41,57966.33,2.5,0.0927,8e-05,5.95]
[1617921027626,61.4,57968.06,2.5,0.09282,8e-05,5.95583]
[1617921028162,61.4,57968.06,2.5,0.09282,8e-05,5.95583]
[1617921029240,61.4,57970.78,2.5,0.09301,8e-05,5.96529]
[1617921029528,61.4,57970.78,2.5,0.09301,8e-05,5.96529]
[1617921030036,61.4,57979.88,2.5,0.09369,8e-05,5.99831]
[1617921030302,61.4,57979.88,2.5,0.09369,8e-05,5.99831]
[1617921030975,61.39,57992.54,2.5,0.09464,8e-05,6.04456]
[1617921031059,61.39,57992.54,2.5,0.09464,8e-05,6.04456]
[1617921031243,61.39,57992.54,2.5,0.09464,8e-05,6.04456]
[1617921031285,61.39,57992.54,2.5,0.09464,8e-05,6.04456]
[1617921031570,61.39,57992.54,2.5,0.09464,8e-05,6.04456]
[1617921031626,61.39,57992.54,2.5,0.09464,8e-05,6.04456]
[1617921032181,61.39,57997.47,2.5,0.09495,8e-05,6.05803]
[1617921032630,61.39,57997.47,2.5,0.09495,8e-05,6.05803]
[1617921034026,61.38,58001.46,2.5,0.09522,8e-05,6.07142]
[1617921034429,61.38,58001.46,2.5,0.09522,8e-05,6.07142]
[1617921034696,61.38,58001.46,2.5,0.09522,8e-05,6.07142]
[1617921034804,61.38,58008.4,2.5,0.09574,8e-05,6.09653]
[1617921035265,61.38,58008.4,2.5,0.09574,8e-05,6.09653]
[1617921036542,61.37,58014.04,2.5,0.09616,8e-05,6.11678]
[1617921036819,61.37,58021.73,2.5,0.09675,8e-05,6.14471]
[1617921036889,61.37,58021.73,2.5,0.09675,8e-05,6.14471]
[1617921037210,61.37,58021.73,2.5,0.09675,8e-05,6.14471]
[1617921037635,61.37,58021.73,2.5,0.09675,8e-05,6.14471]
[1617921038139,61.37,58023.93,2.5,0.09691,8e-05,6.15285]
[1617921038161,61.37,58023.93,2.5,0.09691,8e-05,6.15285]
[1617921038530,61.37,58023.93,2.5,0.09691,8e-05,6.15285]
[1617921039018,61.36,58028.24,2.5,0.09723,8e-05,6.16812]
[1617921039328,61.36,58028.24,2.5,0.09723,8e-05,6.16812]
[1617921040232,61.36,58038.9,2.5,0.09805,8e-05,6.20721]
[1617921041149,61.35,58042.05,2.5,0.09828,8e-05,6.21813]
[1617921041177,61.35,58042.05,2.5,0.09828,8e-05,6.21813]
[1617921041323,61.35,58042.05,2.5,0.09828,8e-05,6.21813]
[1617921041710,61.35,58042.05,2.5,0.09828,8e-05,6.21813]
[1617921042095,61.35,58049.45,2.5,0.09884,8e-05,6.24502]
[1617921042947,61.34,58044.15,2.5,0.0984,8e-05,6.22417]
[1617921043015,61.34,58044.15,2.5,0.0984,8e-05,6.22417]
[1617921043971,61.34,58049.32,2.5,0.09879,8e-05,6.24266]
[1617921044628,61.34,58049.32,2.5,0.09879,8e-05,6.24266]
[1617921045799,61.33,58054.78,2.5,0.09918,8e-05,6.26131]
[1617921046352,61.33,58054.78,2.5,0.09918,8e-05,6.26131]
[1617921046555,61.33,58054.78,2.5,0.09918,8e-05,6.26131]
[1617921047179,61.32,58059.18,2.5,0.09951,8e-05,6.27692]
[1617921049568,61.32,58085.09,2.5,0.10158,8e-05,6.37478]
[1617921049944,61.32,58091.14,2.5,0.10206,8e-05,6.39758]
[1617921050320,61.32,58091.14,2.5,0.10206,8e-05,6.39758]
[1617921050323,61.32,58091.14,2.5,0.10206,8e-05,6.39758]
[1617921052398,61.32,58100.46,2.5,0.10283,8e-05,6.43325]
[1617921062122,61.33,58153.51,2.5,0.10725,8e-05,6.63864]
[1617921066622,61.34,58176.08,2.5,0.10916,8e-05,6.72617]
[1617921066761,61.34,58181.2,2.5,0.1096,9e-05,6.746]
[1617921069020,61.34,58177.93,2.5,0.10932,8e-05,6.73334]
[1617921078733,61.31,58131.74,2.5,0.10534,8e-05,6.55043]
[1617921090204,61.32,58152.18,2.5,0.1071,8e-05,6.63158]
[1617921090907,61.32,58153.39,2.5,0.1072,8e-05,6.63639]
[1617921096249,61.33,58157.63,2.5,0.10752,8e-05,6.64921]
[1617921098028,61.33,58159.31,2.5,0.10766,8e-05,6.65596]
[1617921098073,61.33,58159.31,2.5,0.10766,8e-05,6.65596]
[1617921100255,61.32,58159.27,2.5,0.10763,8e-05,6.65465]
[1617921100301,61.32,58161.03,2.5,0.10777,8e-05,6.66086]
[1617921101304,61.31,58161.55,2.5,0.10779,8e-05,6.66183]
[1617921102072,61.31,58161.55,2.5,0.10779,8e-05,6.66183]
[1617921102247,61.31,58161.55,2.5,0.10779,8e-05,6.66183]
[1617921102316,61.31,58161.26,2.5,0.10775,8e-05,6.66013]
[1617921106724,61.3,58136.42,2.5,0.10563,8e-05,6.56254]
[1617921106742,61.3,58136.42,2.5,0.10563,8e-05,6.56254]
[1617921107276,61.3,58136.42,2.5,0.10563,8e-05,6.56254]
[1617921142418,61.09,58054.99,2.5,0.09825,8e-05,6.21674]
[1617921144685,61.09,58046.84,2.5,0.09759,8e-05,6.18527]
[1617921144712,61.09,58046.84,2.5,0.09759,8e-05,6.18527]
[1617921148948,61.07,58042.23,2.5,0.09716,8e-05,6.16461]
[1617921154029,61.05,58022.62,2.5,0.09549,8e-05,6.08308]
[1617921159742,61.02,58026.34,2.5,0.09569,8e-05,6.09282]
[1617921164780,61.0,58037.38,2.5,0.09647,8e-05,6.13053]
[1617921169810,60.98,58041.95,2.5,0.09675,8e-05,6.14385]
[1617921182484,60.93,58032.53,2.5,0.09582,8e-05,6.09964]
[1617921185696,60.92,58032.67,2.5,0.09579,8e-05,6.09805]
[1617921195996,60.87,58034.64,2.5,0.09577,8e-05,6.09765]
[1617921209899,60.82,58036.91,2.5,0.09576,8e-05,6.09703]
[1617921231177,60.74,58033.79,2.5,0.09515,8e-05,6.06682]
[1617921233496,60.73,58034.17,2.5,0.09514,8e-05,6.0663]
[1617921238188,60.71,58032.86,2.5,0.09497,8e-05,6.05814]
[1617921238504,60.71,58032.86,2.5,0.09497,8e-05,6.05814]
[1617921245208,60.69,58032.01,2.5,0.09482,8e-05,6.05116]
[1617921248005,60.68,58030.8,2.5,0.09469,8e-05,6.04476]
[1617921250226,60.67,58028.08,2.5,0.09444,8e-05,6.03272]
[1617921250496,60.67,58028.08,2.5,0.09444,8e-05,6.03272]
[1617921252375,60.66,58030.17,2.5,0.09459,8e-05,6.03996]
[1617921252463,60.66,58033.44,2.5,0.09483,8e-05,6.05162]
[1617921252663,60.66,58034.37,2.5,0.09489,8e-05,6.0545]
[1617921268375,60.6,58031.36,2.5,0.09444,8e-05,6.03328]
[1617921273538,60.58,58024.3,2.5,0.09378,8e-05,5.99983]
[1617921277933,60.57,58027.11,2.5,0.09395,8e-05,6.00816]
[1617921288626,60.53,58030.95,2.5,0.0941,8e-05,6.01571]
[1617921339626,60.4,58009.15,2.5,0.09186,8e-05,5.9059]
[1617921346172,60.38,58002.58,2.5,0.09131,8e-05,5.87874]
[1617921349431,60.38,57996.87,2.5,0.09085,8e-05,5.85643]
[1617921349687,60.38,57996.87,2.5,0.09085,8e-05,5.85643]
[1617921351661,60.37,57988.5,2.5,0.09021,8e-05,5.82473]
[1617921351677,60.37,57988.5,2.5,0.09021,8e-05,5.82473]
[1617921355087,60.37,57987.03,2.5,0.09008,8e-05,5.81847]
[1617921359219,60.36,57983.12,2.5,0.08976,7e-05,5.80272]
[1617921359782,60.36,57983.12,2.5,0.08976,7e-05,5.80272]
[1617921363449,60.36,57979.91,2.5,0.0895,7e-05,5.7899]
[1617921363524,60.36,57979.91,2.5,0.0895,7e-05,5.7899]
[1617921363782,60.36,57979.91,2.5,0.0895,7e-05,5.7899]
[1617921363800,60.36,57979.91,2.5,0.0895,7e-05,5.7899]
[1617921364279,60.36,57978.59,2.5,0.0894,7e-05,5.78478]
[1617921364475,60.36,57978.59,2.5,0.0894,7e-05,5.78478]
[1617921364847,60.36,57978.59,2.5,0.0894,7e-05,5.78478]
[1617921366807,60.35,57967.24,2.5,0.08855,7e-05,5.74248]
[1617921369125,60.35,57960.82,2.5,0.08806,7e-05,5.71854]
[1617921373808,60.35,57955.64,2.5,0.08767,7e-05,5.69895]
[1617921376130,60.35,57955.69,2.5,0.08767,7e-05,5.69898]
[1617921387837,60.34,57958.42,2.5,0.08785,7e-05,5.70803]
[1617921388852,60.34,57956.1,2.5,0.08768,7e-05,5.69939]
[1617921394382,60.34,57949.29,2.5,0.08711,7e-05,5.66987]
[1617921399626,60.34,57944.8,2.5,0.08678,7e-05,5.65328]
[1617921405456,60.34,57944.4,2.5,0.08675,7e-05,5.65166]
[1617921410491,60.34,57937.79,2.5,0.08626,7e-05,5.62746]
[1617921420626,60.34,57936.51,2.5,0.08617,7e-05,5.6229]
[1617921422592,60.34,57935.52,2.5,0.0861,7e-05,5.61932]
[1617921425232,60.34,57934.45,2.5,0.08603,7e-05,5.61548]
[1617921430633,60.34,57914.19,2.5,0.08457,7e-05,5.54222]
[1617921432275,60.34,57911.59,2.5,0.08439,7e-05,5.53294]
[1617921434617,60.34,57908.34,2.5,0.08416,7e-05,5.52148]
[1617921436958,60.35,57906.2,2.5,0.08402,7e-05,5.51424]
[1617921439264,60.35,57904.79,2.5,0.08392,7e-05,5.50952]
[1617921442596,60.35,57897.71,2.5,0.08343,7e-05,5.48456]
[1617921443957,60.35,57899.51,2.5,0.08357,7e-05,5.49151]
[1617921444313,60.35,57899.51,2.5,0.08357,7e-05,5.49151]
[1617921444643,60.36,57901.56,2.5,0.08372,7e-05,5.49912]
[1617921447687,60.36,57910.09,2.5,0.08434,7e-05,5.53047]
[1617921448950,60.36,57906.02,2.5,0.08405,7e-05,5.51588]
[1617921450973,60.36,57906.58,2.5,0.0841,7e-05,5.51825]
[1617921456643,60.37,57904.21,2.5,0.0839,7e-05,5.50667]
[1617921461850,60.37,57905.78,2.5,0.08403,7e-05,5.51342]
[1617921465642,60.38,57905.91,2.5,0.08405,7e-05,5.51444]
[1617921470917,60.38,57901.04,2.5,0.08373,7e-05,5.49794]
[1617921475950,60.39,57903.38,2.5,0.08391,7e-05,5.50735]
[1617921480988,60.39,57904.11,2.5,0.08398,7e-05,5.51091]
[1617921486017,60.4,57898.08,2.5,0.08357,7e-05,5.48999]
[1617921491052,60.4,57892.99,2.5,0.08323,7e-05,5.47275]
[1617921496091,60.41,57895.83,2.5,0.08346,7e-05,5.48414]
[1617921501122,60.42,57902.07,2.5,0.08392,7e-05,5.50766]
[1617921506163,60.42,57902.11,2.5,0.08394,7e-05,5.50873]
[1617921511196,60.43,57898.85,2.5,0.08367,7e-05,5.49384]
[1617921516231,60.43,57898.65,2.5,0.08368,7e-05,5.49411]
[1617921521269,60.44,57897.99,2.5,0.08365,7e-05,5.49274]
[1617921526302,60.44,57898.67,2.5,0.08372,7e-05,5.49617]
[1617921531338,60.45,57899.21,2.5,0.08378,7e-05,5.49906]
[1617921536371,60.45,57897.26,2.5,0.08366,7e-05,5.493]
[1617921541406,60.46,57898.37,2.5,0.08376,7e-05,5.49799]
[1617921546442,60.47,57899.21,2.5,0.08384,7e-05,5.50193]
[1617921551570,60.47,57912.81,2.5,0.08483,7e-05,5.55191]
[1617921556589,60.47,57912.64,2.5,0.08483,7e-05,5.55187]
[1617921563226,60.48,57911.09,2.5,0.08473,7e-05,5.54692]
[1617921565562,60.48,57910.97,2.5,0.08473,7e-05,5.54672]
[1617921570686,60.48,57908.99,2.5,0.0846,7e-05,5.54036]
[1617921572590,60.48,57908.66,2.5,0.08452,7e-05,5.53523]
[1617921574912,60.48,57908.77,2.5,0.08454,7e-05,5.53588]
[1617921577253,60.49,57907.75,2.5,0.08447,7e-05,5.5326]
[1617921581912,60.49,57906.96,2.5,0.08443,7e-05,5.53044]
[1617921587804,60.5,57906.65,2.5,0.08442,7e-05,5.53015]
[1617921592840,60.5,57902.87,2.5,0.08417,7e-05,5.51726]
[1617921597876,60.5,57898.93,2.5,0.08391,7e-05,5.50386]
[1617921602910,60.51,57897.94,2.5,0.08385,7e-05,5.50125]
[1617921607947,60.51,57902.13,2.5,0.08417,7e-05,5.5172]
[1617921613008,60.52,57901.37,2.5,0.08413,7e-05,5.51522]
[1617921618042,60.52,57898.84,2.5,0.08397,7e-05,5.50708]
[1617921623079,60.53,57896.75,2.5,0.08384,7e-05,5.50041]
[1617921628111,60.53,57896.64,2.5,0.08385,7e-05,5.50091]
[1617921633147,60.54,57895.1,2.5,0.0837,7e-05,5.49222]
[1617921634488,60.54,57896.18,2.5,0.08378,7e-05,5.4963]
[1617921640194,60.55,57893.71,2.5,0.08363,7e-05,5.48855]
[1617921640851,60.55,57893.71,2.5,0.08363,7e-05,5.48855]
[1617921646239,60.55,57892.15,2.5,0.08354,7e-05,5.48409]
[1617921651626,60.56,57891.37,2.5,0.08351,7e-05,5.48233]
[1617921657315,60.57,57890.97,2.5,0.08351,7e-05,5.48213]
[1617921662352,60.57,57879.05,2.5,0.08269,7e-05,5.44051]
[1617921667387,60.58,57891.21,2.5,0.08357,7e-05,5.48534]
[1617921672421,60.58,57894.47,2.5,0.08382,7e-05,5.49802]
[1617921677454,60.59,57896.61,2.5,0.08399,7e-05,5.50658]
[1617921682488,60.59,57898.75,2.5,0.08416,7e-05,5.51514]
[1617921687524,60.6,57895.72,2.5,0.08396,7e-05,5.50499]
[1617921692562,60.6,57894.99,2.5,0.08387,7e-05,5.49914]
[1617921697596,60.61,57897.55,2.5,0.08407,7e-05,5.50924]
[1617921702626,60.61,57898.8,2.5,0.08418,7e-05,5.51449]
[1617921708626,60.62,57900.14,2.5,0.08429,7e-05,5.52023]
[1617921713709,60.62,57899.44,2.5,0.08426,7e-05,5.51841]
[1617921718743,60.63,57902.08,2.5,0.08446,7e-05,5.52864]
[1617921723779,60.63,57901.79,2.5,0.08445,7e-05,5.52827]
[1617921728814,60.63,57898.07,2.5,0.0842,7e-05,5.5155]
[1617921733849,60.64,57898.74,2.5,0.08426,7e-05,5.51862]
[1617921738886,60.64,57885.96,2.5,0.08337,7e-05,5.47341]
[1617921743919,60.65,57884.94,2.5,0.08332,7e-05,5.47078]
[1617921748953,60.65,57887.27,2.5,0.0835,7e-05,5.48019]
[1617921753987,60.66,57891.31,2.5,0.08375,7e-05,5.49157]
[1617921759023,60.66,57886.05,2.5,0.0834,7e-05,5.47368]
[1617921764061,60.67,57889.14,2.5,0.08364,7e-05,5.48581]
[1617921770102,60.67,57907.43,2.5,0.08496,7e-05,5.5524]
[1617921775134,60.68,57901.74,2.5,0.08456,7e-05,5.53232]
[1617921780180,60.68,57902.12,2.5,0.0846,7e-05,5.53429]
[1617921785214,60.68,57904.19,2.5,0.08476,7e-05,5.54242]
[1617921790245,60.69,57898.41,2.5,0.08436,7e-05,5.5222]
[1617921795281,60.69,57901.77,2.5,0.08462,7e-05,5.53492]
[1617921800319,60.69,57911.06,2.5,0.08529,7e-05,5.5689]
[1617921803152,60.69,57919.18,2.5,0.08588,7e-05,5.59841]
[1617921806357,60.69,57926.1,2.5,0.08638,7e-05,5.62356]
[1617921811398,60.69,57936.94,2.5,0.08711,7e-05,5.65855]
[1617921813020,60.69,57938.47,2.5,0.08722,7e-05,5.66408]
[1617921818445,60.69,57938.96,2.5,0.08725,7e-05,5.66537]
[1617921820399,60.69,57939.68,2.5,0.0873,7e-05,5.66791]
[1617921825492,60.69,57940.26,2.5,0.08733,7e-05,5.66952]
[1617921830530,60.68,57938.93,2.5,0.08722,7e-05,5.66428]
[1617921835563,60.68,57938.12,2.5,0.08716,7e-05,5.66098]
[1617921840599,60.68,57938.27,2.5,0.08716,7e-05,5.66117]
[1617921845634,60.68,57939.44,2.5,0.08724,7e-05,5.66506]
[1617921846170,60.68,57939.44,2.5,0.08724,7e-05,5.66506]
[1617921847337,60.68,57939.66,2.5,0.08725,7e-05,5.66577]
[1617921852961,60.67,57954.18,2.5,0.08831,7e-05,5.71814]
[1617921857142,60.67,57943.72,2.5,0.08752,7e-05,5.67934]
[1617921860451,60.67,57946.05,2.5,0.08769,7e-05,5.68753]
[1617921865802,60.66,57941.42,2.5,0.08734,7e-05,5.67006]
[1617921866191,60.66,57941.42,2.5,0.08734,7e-05,5.67006]
[1617921871842,60.66,57941.75,2.5,0.08735,7e-05,5.67084]
[1617921872876,60.66,57941.76,2.5,0.08729,7e-05,5.6666]
[1617921883930,60.66,57933.17,2.5,0.08666,7e-05,5.6348]
[1617921888964,60.66,57935.99,2.5,0.08686,7e-05,5.64487]
[1617921894002,60.66,57936.58,2.5,0.0869,7e-05,5.64681]
[1617921899036,60.65,57936.73,2.5,0.0869,7e-05,5.64711]
[1617921903703,60.65,57941.65,2.5,0.08726,7e-05,5.66478]
[1617921905329,60.65,57945.04,2.5,0.0875,7e-05,5.67709]
[1617921906199,60.65,57947.33,2.5,0.08767,7e-05,5.68536]
[1617921910105,60.65,57950.04,2.5,0.08786,7e-05,5.69484]
[1617921912892,60.65,57947.03,2.5,0.08763,7e-05,5.68348]
[1617921914746,60.65,57947.03,2.5,0.08763,7e-05,5.68348]
[1617921923069,60.64,57950.12,2.5,0.08784,7e-05,5.69379]
[1617921923272,60.64,57949.36,2.5,0.08778,7e-05,5.69086]
[1617921925595,60.64,57950.25,2.5,0.08784,7e-05,5.69389]
[1617921931498,60.64,57949.32,2.5,0.0877,7e-05,5.68568]
[1617921941966,60.63,57950.61,2.5,0.08778,7e-05,5.68936]
[1617921946414,60.63,57949.62,2.5,0.08769,7e-05,5.68509]
[1617921949026,60.63,57937.63,2.5,0.08681,7e-05,5.64116]
[1617921951350,60.63,57936.55,2.5,0.08673,7e-05,5.63717]
[1617921956436,60.62,57936.8,2.5,0.08674,7e-05,5.63785]
[1617921961473,60.62,57937.71,2.5,0.0868,7e-05,5.64097]
[1617921966509,60.62,57940.14,2.5,0.08698,7e-05,5.64964]
[1617921972567,60.62,57940.07,2.5,0.08697,7e-05,5.64909]
[1617921977601,60.62,57933.81,2.5,0.0865,7e-05,5.62606]
[1617921982634,60.62,57931.65,2.5,0.08635,7e-05,5.61816]
[1617921987669,60.62,57929.58,2.5,0.0862,7e-05,5.61065]
[1617921998746,60.62,57927.7,2.5,0.08601,7e-05,5.59988]
[1617921998839,60.62,57927.7,2.5,0.08601,7e-05,5.59988]
[1617921998962,60.62,57927.7,2.5,0.08601,7e-05,5.59988]
[1617922000425,60.62,57925.76,2.5,0.08587,7e-05,5.59285]
[1617922000811,60.62,57917.28,2.5,0.08525,7e-05,5.56214]
[1617922002753,60.62,57909.73,2.5,0.08471,7e-05,5.53497]
[1617922005082,60.62,57907.69,2.5,0.08457,7e-05,5.52786]
[1617922007626,60.62,57907.44,2.5,0.08456,7e-05,5.52707]
[1617922007894,60.62,57903.76,2.5,0.0843,7e-05,5.51406]
[1617922013854,60.63,57900.86,2.5,0.08411,7e-05,5.50448]
[1617922018212,60.63,57899.55,2.5,0.08403,7e-05,5.50044]
[1617922019128,60.63,57904.08,2.5,0.08436,7e-05,5.51692]
[1617922020667,60.64,57914.55,2.5,0.08511,7e-05,5.55499]
[1617922025938,60.64,57934.11,2.5,0.08653,7e-05,5.62614]
[1617922030673,60.64,57937.1,2.5,0.08675,7e-05,5.63692]
[1617922035521,60.64,57919.82,2.5,0.08549,7e-05,5.57406]
[1617922040176,60.64,57917.76,2.5,0.08535,7e-05,5.56687]
[1617922044860,60.64,57915.05,2.5,0.08516,7e-05,5.5574]
[1617922046322,60.64,57915.59,2.5,0.0852,7e-05,5.55946]
[1617922052187,60.64,57909.17,2.5,0.0847,7e-05,5.53273]
[1617922057224,60.65,57912.34,2.5,0.08494,7e-05,5.54481]
[1617922062256,60.65,57913.49,2.5,0.08503,7e-05,5.54944]
[1617922067293,60.65,57917.54,2.5,0.08533,7e-05,5.56452]
[1617922072328,60.65,57918.61,2.5,0.08542,7e-05,5.56872]
[1617922077626,60.66,57917.17,2.5,0.08532,7e-05,5.5639]
[1617922083405,60.66,57913.13,2.5,0.08504,7e-05,5.54969]
[1617922088436,60.66,57916.16,2.5,0.08526,7e-05,5.56109]
[1617922093475,60.66,57919.43,2.5,0.08551,7e-05,5.57326]
[1617922093962,60.66,57919.43,2.5,0.08551,7e-05,5.57326]
[1617922096270,60.66,57921.97,2.5,0.08569,7e-05,5.58261]
[1617922098612,60.66,57921.72,2.5,0.08568,7e-05,5.58178]
[1617922100946,60.66,57921.89,2.5,0.08569,7e-05,5.58248]
[1617922105639,60.66,57921.58,2.5,0.08567,7e-05,5.58158]
[1617922107397,60.67,57920.91,2.5,0.08563,7e-05,5.57925]
[1617922107976,60.67,57920.32,2.5,0.08558,7e-05,5.57716]
[1617922110300,60.67,57914.57,2.5,0.08517,7e-05,5.55647]
[1617922115004,60.67,57910.64,2.5,0.08484,7e-05,5.53865]
[1617922117585,60.67,57910.17,2.5,0.08481,7e-05,5.53716]
[1617922122686,60.67,57917.23,2.5,0.08533,7e-05,5.56315]
[1617922124347,60.67,57914.77,2.5,0.08516,7e-05,5.55432]
[1617922126664,60.67,57911.84,2.5,0.08495,7e-05,5.54388]
[1617922131749,60.68,57915.25,2.5,0.08521,7e-05,5.55677]
[1617922136041,60.68,57915.7,2.5,0.08524,7e-05,5.55868]
[1617922141821,60.68,57916.03,2.5,0.08528,7e-05,5.56033]
[1617922146856,60.68,57915.9,2.5,0.08528,7e-05,5.56024]
[1617922150061,60.68,57917.49,2.5,0.08539,7e-05,5.56618]
[1617922152416,60.69,57913.51,2.5,0.08511,7e-05,5.55193]
[1617922153007,60.69,57912.31,2.5,0.08503,7e-05,5.54768]
[1617922154772,60.69,57912.15,2.5,0.08502,7e-05,5.54717]
[1617922157078,60.69,57907.08,2.5,0.08466,7e-05,5.52919]
[1617922157094,60.69,57907.08,2.5,0.08466,7e-05,5.52919]
[1617922161032,60.69,57905.07,2.5,0.08452,7e-05,5.52243]
[1617922161033,60.69,57905.07,2.5,0.08452,7e-05,5.52243]
[1617922161757,60.69,57904.53,2.5,0.08449,7e-05,5.5206]
[1617922166061,60.69,57903.9,2.5,0.08445,7e-05,5.51886]
[1617922166062,60.69,57903.9,2.5,0.08445,7e-05,5.51886]
[1617922166292,60.69,57903.9,2.5,0.08445,7e-05,5.51886]
[1617922171146,60.7,57901.88,2.5,0.08427,7e-05,5.50819]
[1617922173472,60.7,57901.31,2.5,0.08423,7e-05,5.50643]
[1617922173859,60.7,57901.31,2.5,0.08423,7e-05,5.50643]
[1617922179626,60.7,57906.57,2.5,0.08463,7e-05,5.52616]
[1617922182836,60.71,57911.45,2.5,0.08498,7e-05,5.54413]
[1617922185174,60.71,57910.61,2.5,0.08493,7e-05,5.54139]
[1617922187478,60.71,57910.82,2.5,0.08495,7e-05,5.54223]
[1617922189838,60.71,57910.11,2.5,0.0849,7e-05,5.53997]
[1617922192153,60.71,57909.53,2.5,0.08486,7e-05,5.53809]
[1617922194992,60.71,57908.5,2.5,0.0848,7e-05,5.53467]
[1617922196929,60.71,57906.38,2.5,0.08465,7e-05,5.52722]
[1617922199179,60.72,57906.22,2.5,0.08464,7e-05,5.52689]
[1617922201518,60.72,57904.97,2.5,0.08456,7e-05,5.52275]
[1617922206190,60.72,57902.81,2.5,0.08441,7e-05,5.51547]
[1617922210846,60.72,57903.54,2.5,0.08448,7e-05,5.51863]
[1617922215529,60.73,57905.39,2.5,0.08463,7e-05,5.52603]
[1617922217862,60.73,57906.16,2.5,0.08469,7e-05,5.52907]
[1617922223389,60.73,57903.83,2.5,0.08453,7e-05,5.52134]
[1617922229430,60.74,57901.93,2.5,0.08441,7e-05,5.51526]
[1617922231895,60.74,57902.69,2.5,0.08442,7e-05,5.51419]
[1617922237488,60.74,57901.66,2.5,0.08436,7e-05,5.51129]
[1617922242525,60.75,57901.16,2.5,0.08434,7e-05,5.51017]
[1617922247559,60.75,57900.17,2.5,0.08428,7e-05,5.50732]
[1617922248227,60.75,57900.17,2.5,0.08428,7e-05,5.50732]
[1617922254606,60.76,57902.75,2.5,0.08449,7e-05,5.51764]
[1617922255266,60.76,57902.75,2.5,0.08449,7e-05,5.51764]
[1617922260626,60.76,57904.07,2.5,0.0846,7e-05,5.52315]
[1617922265686,60.77,57898.47,2.5,0.08421,7e-05,5.50363]
[1617922266934,60.77,57898.38,2.5,0.08421,7e-05,5.50347]
[1617922269270,60.77,57901.57,2.5,0.08444,7e-05,5.51526]
[1617922271615,60.77,57905.26,2.5,0.08471,7e-05,5.52877]
[1617922273960,60.77,57907.51,2.5,0.08488,7e-05,5.5372]
[1617922276195,60.77,57908.27,2.5,0.08494,7e-05,5.54023]
[1617922281797,60.78,57913.16,2.5,0.0853,7e-05,5.55836]
[1617922283330,60.78,57913.94,2.5,0.08536,7e-05,5.56125]
[1617922288845,60.78,57913.67,2.5,0.08535,7e-05,5.56064]
[1617922292646,60.78,57914.51,2.5,0.08535,7e-05,5.55976]
[1617922295005,60.78,57912.44,2.5,0.08521,7e-05,5.5525]
[1617922297340,60.78,57911.35,2.5,0.08513,7e-05,5.5487]
[1617922299685,60.78,57912.57,2.5,0.08522,7e-05,5.55325]
[1617922302014,60.78,57914.4,2.5,0.08536,7e-05,5.56007]
[1617922304344,60.78,57915.04,2.5,0.08541,7e-05,5.56252]
[1617922309011,60.79,57917.37,2.5,0.08558,7e-05,5.57119]
[1617922311361,60.79,57917.75,2.5,0.08561,7e-05,5.57263]
[1617922317044,60.79,57919.36,2.5,0.08573,7e-05,5.57872]
[1617922318363,60.79,57919.36,2.5,0.08573,7e-05,5.57872]
[1617922326626,60.79,57918.47,2.5,0.08568,7e-05,5.57579]
[1617922327728,60.79,57918.47,2.5,0.08568,7e-05,5.57579]
[1617922335626,60.79,57920.91,2.5,0.08586,7e-05,5.58493]
[1617922339407,60.79,57920.69,2.5,0.08584,7e-05,5.58425]
[1617922345243,60.79,57920.32,2.5,0.08582,7e-05,5.58306]
[1617922348681,60.79,57919.15,2.5,0.08574,7e-05,5.57889]
[1617922350001,60.79,57918.61,2.5,0.0857,7e-05,5.57699]
[1617922352342,60.79,57907.53,2.5,0.08485,7e-05,5.53301]
[1617922353056,60.79,57907.53,2.5,0.08485,7e-05,5.53301]
[1617922355794,60.79,57914.29,2.5,0.08534,7e-05,5.55771]
[1617922358119,60.8,57912.76,2.5,0.08523,7e-05,5.55231]
[1617922360075,60.8,57913.18,2.5,0.08527,7e-05,5.55396]
[1617922364475,60.8,57916.33,2.5,0.0855,7e-05,5.56564]
[1617922370418,60.8,57925.59,2.5,0.08617,7e-05,5.59926]
[1617922375451,60.8,57926.03,2.5,0.0862,7e-05,5.60086]
[1617922380489,60.8,57920.47,2.5,0.0858,7e-05,5.58081]
[1617922383827,60.8,57919.55,2.5,0.08574,7e-05,5.57755]
[1617922384931,60.8,57924.8,2.5,0.08612,7e-05,5.5966]
[1617922384939,60.8,57924.8,2.5,0.08612,7e-05,5.5966]
[1617922386178,60.8,57928.75,2.5,0.08641,7e-05,5.61093]
[1617922388537,60.8,57932.47,2.5,0.08668,7e-05,5.62442]
[1617922398612,60.79,57951.96,2.5,0.08809,7e-05,5.69444]
[1617922402618,60.79,57952.64,2.5,0.08813,7e-05,5.69651]
[1617922402633,60.79,57952.64,2.5,0.08813,7e-05,5.69651]
[1617922404869,60.79,57947.57,2.5,0.08775,7e-05,5.67759]
[1617922404877,60.79,57947.57,2.5,0.08775,7e-05,5.67759]
[1617922410698,60.79,57948.08,2.5,0.08777,7e-05,5.67876]
[1617922411911,60.79,57947.29,2.5,0.08765,7e-05,5.67165]
[1617922414232,60.78,57947.36,2.5,0.08765,7e-05,5.67169]
[1617922425799,60.78,57950.99,2.5,0.08789,7e-05,5.68354]
[1617922430835,60.77,57949.89,2.5,0.0878,7e-05,5.67893]
[1617922432940,60.77,57949.82,2.5,0.08779,7e-05,5.67847]
[1617922435291,60.77,57949.09,2.5,0.08773,7e-05,5.67556]
[1617922445833,60.76,57957.66,2.5,0.08833,7e-05,5.70538]
[1617922449302,60.76,57943.44,2.5,0.08728,7e-05,5.65305]
[1617922451504,60.76,57944.5,2.5,0.08735,7e-05,5.65672]
[1617922456297,60.76,57948.54,2.5,0.08764,7e-05,5.67097]
[1617922460985,60.75,57948.55,2.5,0.08763,7e-05,5.67069]
[1617922462823,60.75,57949.71,2.5,0.08771,7e-05,5.67463]
[1617922465653,60.75,57943.35,2.5,0.08724,7e-05,5.65113]
[1617922466405,60.75,57943.87,2.5,0.08727,7e-05,5.65295]
[1617922466706,60.75,57943.87,2.5,0.08727,7e-05,5.65295]
[1617922469397,60.75,57929.48,2.5,0.08622,7e-05,5.60046]
[1617922475149,60.75,57928.39,2.5,0.08609,7e-05,5.59251]
[1617922480186,60.75,57926.76,2.5,0.08597,7e-05,5.58668]
[1617922485222,60.75,57926.46,2.5,0.08595,7e-05,5.58569]
[1617922490256,60.75,57925.59,2.5,0.08589,7e-05,5.58274]
[1617922495291,60.75,57922.7,2.5,0.08568,7e-05,5.57242]
[1617922500326,60.75,57925.31,2.5,0.08588,7e-05,5.5821]
[1617922505363,60.75,57922.45,2.5,0.08567,7e-05,5.57193]
[1617922510080,60.76,57923.52,2.5,0.08576,7e-05,5.57598]
[1617922516439,60.76,57923.75,2.5,0.08578,7e-05,5.57706]
[1617922521471,60.76,57923.47,2.5,0.08576,7e-05,5.5762]
[1617922521787,60.76,57923.47,2.5,0.08576,7e-05,5.5762]
[1617922527515,60.76,57921.12,2.5,0.0856,7e-05,5.56796]
[1617922528776,60.76,57921.4,2.5,0.08562,7e-05,5.569]
[1617922533693,60.76,57925.58,2.5,0.08587,7e-05,5.58026]
[1617922536019,60.76,57924.28,2.5,0.08578,7e-05,5.57559]
[1617922540482,60.76,57940.73,2.5,0.08697,7e-05,5.63529]
[1617922545165,60.76,57943.73,2.5,0.08719,7e-05,5.64593]
[1617922547315,60.76,57943.88,2.5,0.0872,7e-05,5.64638]
[1617922557726,60.75,57949.32,2.5,0.08757,7e-05,5.6652]
[1617922562760,60.75,57948.63,2.5,0.08751,7e-05,5.66223]
[1617922566150,60.75,57948.22,2.5,0.08748,7e-05,5.66048]
[1617922571827,60.75,57945.17,2.5,0.08725,7e-05,5.64893]
[1617922572166,60.75,57945.17,2.5,0.08725,7e-05,5.64893]
[1617922574766,60.75,57947.68,2.5,0.08743,7e-05,5.65795]
[1617922575530,60.75,57947.68,2.5,0.08743,7e-05,5.65795]
[1617922577881,60.74,57949.84,2.5,0.08758,7e-05,5.66547]
[1617922580217,60.74,57949.86,2.5,0.08758,7e-05,5.66545]
[1617922582546,60.74,57949.82,2.5,0.08757,7e-05,5.66505]
[1617922587223,60.74,57949.78,2.5,0.08756,7e-05,5.66442]
[1617922591902,60.74,57950.69,2.5,0.08762,7e-05,5.6674]
[1617922596575,60.73,57951.29,2.5,0.0876,7e-05,5.66503]
[1617922602626,60.73,57951.25,2.5,0.08758,7e-05,5.66422]
[1617922603429,60.73,57951.25,2.5,0.08758,7e-05,5.66422]
[1617922609091,60.73,57952.39,2.5,0.08765,7e-05,5.66788]
[1617922611702,60.73,57953.81,2.5,0.08775,7e-05,5.67276]
[1617922615262,60.72,57960.65,2.5,0.08825,7e-05,5.69735]
[1617922623626,60.72,57959.94,2.5,0.08817,7e-05,5.69368]
[1617922624640,60.72,57959.94,2.5,0.08817,7e-05,5.69368]
[1617922626970,60.72,57959.52,2.5,0.08813,7e-05,5.69175]
[1617922631719,60.71,57954.81,2.5,0.08777,7e-05,5.67397]
[1617922637288,60.71,57952.0,2.5,0.08756,7e-05,5.66312]
[1617922642321,60.71,57948.45,2.5,0.08729,7e-05,5.6498]
[1617922644149,60.71,57949.1,2.5,0.08733,7e-05,5.65208]
[1617922648004,60.71,57939.34,2.5,0.08661,7e-05,5.61633]
[1617922650316,60.71,57938.66,2.5,0.08656,7e-05,5.61381]
[1617922652672,60.71,57937.67,2.5,0.08643,7e-05,5.60609]
[1617922654207,60.71,57939.61,2.5,0.08658,7e-05,5.61314]
[1617922655011,60.71,57940.18,2.5,0.08662,7e-05,5.6152]
[1617922657344,60.7,57935.37,2.5,0.08627,7e-05,5.59767]
[1617922662008,60.71,57929.55,2.5,0.08585,7e-05,5.57673]
[1617922665252,60.71,57929.24,2.5,0.08583,7e-05,5.57573]
[1617922668526,60.71,57926.5,2.5,0.08563,7e-05,5.56596]
[1617922668569,60.71,57926.5,2.5,0.08563,7e-05,5.56596]
[1617922668816,60.71,57926.5,2.5,0.08563,7e-05,5.56596]
[1617922669032,60.71,57926.5,2.5,0.08563,7e-05,5.56596]
[1617922672171,60.71,57939.17,2.5,0.08655,7e-05,5.61205]
[1617922677567,60.71,57926.16,2.5,0.08561,7e-05,5.56499]
[1617922680747,60.71,57928.75,2.5,0.0858,7e-05,5.57454]
[1617922681580,60.71,57928.75,2.5,0.0858,7e-05,5.57454]
[1617922682208,60.71,57927.99,2.5,0.08575,7e-05,5.57184]
[1617922688643,60.71,57942.98,2.5,0.08684,7e-05,5.62619]
[1617922693675,60.71,57950.04,2.5,0.08735,7e-05,5.65163]
[1617922694724,60.71,57947.93,2.5,0.08719,7e-05,5.64387]
[1617922697296,60.71,57949.01,2.5,0.08727,7e-05,5.64766]
[1617922702739,60.7,57951.52,2.5,0.08745,7e-05,5.65638]
[1617922707775,60.7,57948.59,2.5,0.08722,7e-05,5.64537]
[1617922712811,60.7,57950.89,2.5,0.08733,7e-05,5.64929]
[1617922717845,60.7,57952.16,2.5,0.08742,7e-05,5.65362]
[1617922722883,60.7,57952.1,2.5,0.08741,7e-05,5.65305]
[1617922727915,60.7,57950.12,2.5,0.08725,7e-05,5.64551]
[1617922732952,60.69,57950.4,2.5,0.08727,7e-05,5.64622]
[1617922737987,60.69,57950.2,2.5,0.08725,7e-05,5.64516]
[1617922743020,60.69,57950.85,2.5,0.08729,7e-05,5.64725]
[1617922748055,60.69,57949.11,2.5,0.08715,7e-05,5.6406]
[1617922753094,60.69,57949.14,2.5,0.08715,7e-05,5.64044]
[1617922758125,60.69,57947.59,2.5,0.08703,7e-05,5.63455]
[1617922763161,60.68,57948.2,2.5,0.08707,7e-05,5.63654]
[1617922768194,60.68,57948.63,2.5,0.0871,7e-05,5.63787]
[1617922773626,60.68,57950.17,2.5,0.08715,7e-05,5.63905]
[1617922779279,60.68,57949.55,2.5,0.0871,7e-05,5.63656]
[1617922784315,60.68,57949.42,2.5,0.08708,7e-05,5.63578]
[1617922789352,60.68,57949.4,2.5,0.08708,7e-05,5.63551]
[1617922794386,60.68,57951.95,2.5,0.08726,7e-05,5.64456]
[1617922797572,60.67,57953.9,2.5,0.0874,7e-05,5.65147]
[1617922798098,60.67,57953.9,2.5,0.0874,7e-05,5.65147]
[1617922799689,60.67,57962.49,2.5,0.08803,7e-05,5.68273]
[1617922802216,60.67,57975.17,2.5,0.08897,7e-05,5.72896]
[1617922812512,60.66,57990.89,2.5,0.09009,8e-05,5.7843]
[1617922815670,60.65,58001.61,2.5,0.09088,8e-05,5.82308]
[1617922816743,60.65,57999.52,2.5,0.09072,8e-05,5.81504]
[1617922818627,60.65,57992.48,2.5,0.09017,8e-05,5.78843]
[1617922825167,60.64,57999.38,2.5,0.09066,8e-05,5.81231]
[1617922828875,60.63,57996.64,2.5,0.09043,8e-05,5.80102]
[1617922828998,60.63,57996.64,2.5,0.09043,8e-05,5.80102]
[1617922835670,60.62,57977.0,2.5,0.08887,7e-05,5.72297]
[1617922836133,60.62,57977.0,2.5,0.08887,7e-05,5.72297]
[1617922836209,60.62,57977.0,2.5,0.08887,7e-05,5.72297]
[1617922836425,60.62,57977.0,2.5,0.08887,7e-05,5.72297]
[1617922851785,60.6,58004.62,2.5,0.09086,8e-05,5.8206]
[1617922863251,60.58,58007.09,2.5,0.09097,8e-05,5.82632]
[1617922865087,60.58,57992.63,2.5,0.08986,8e-05,5.77221]
[1617922867716,60.57,57997.14,2.5,0.09019,8e-05,5.78838]
[1617922872930,60.56,58002.81,2.5,0.09059,8e-05,5.80781]
[1617922873417,60.56,58002.81,2.5,0.09059,8e-05,5.80781]
[1617922875658,60.56,57998.44,2.5,0.09024,8e-05,5.79082]
[1617922879380,60.56,57998.46,2.5,0.09023,8e-05,5.79011]
[1617922885015,60.55,58002.07,2.5,0.09047,8e-05,5.80185]
[1617922890051,60.54,58000.53,2.5,0.09032,8e-05,5.79479]
[1617922895084,60.53,58001.92,2.5,0.09034,8e-05,5.79447]
[1617922903000,60.52,58000.51,2.5,0.09019,8e-05,5.7872]
[1617922903014,60.52,58000.51,2.5,0.09019,8e-05,5.7872]
[1617922903120,60.52,58000.51,2.5,0.09019,8e-05,5.7872]
[1617922907449,60.51,57986.84,2.5,0.08915,7e-05,5.73589]
[1617922907452,60.51,57986.84,2.5,0.08915,7e-05,5.73589]
[1617922909453,60.51,57990.96,2.5,0.08945,8e-05,5.75069]
[1617922909778,60.51,57990.96,2.5,0.08945,8e-05,5.75069]
[1617922911227,60.51,57989.22,2.5,0.08931,8e-05,5.74389]
[1617922913965,60.51,57988.64,2.5,0.08926,7e-05,5.74138]
[1617922915909,60.51,57985.95,2.5,0.08905,7e-05,5.73109]
[1617922916778,60.5,57987.92,2.5,0.08919,7e-05,5.73817]
[1617922919944,60.5,57988.3,2.5,0.08921,7e-05,5.73904]
[1617922932464,60.49,57997.54,2.5,0.08985,8e-05,5.77034]
[1617922933324,60.48,57993.49,2.5,0.08954,8e-05,5.75513]
[1617922937817,60.48,57989.97,2.5,0.08926,8e-05,5.7414]
[1617922947721,60.47,57991.92,2.5,0.08936,8e-05,5.74659]
[1617922950764,60.47,57988.59,2.5,0.0891,7e-05,5.73375]
[1617922961555,60.46,57987.85,2.5,0.08895,7e-05,5.72502]
[1617922966593,60.45,57985.89,2.5,0.08879,7e-05,5.71705]
[1617922976663,60.44,57984.13,2.5,0.08863,7e-05,5.7092]
[1617922998573,60.43,57982.52,2.5,0.08845,7e-05,5.70058]
[1617922999132,60.43,57983.71,2.5,0.08854,7e-05,5.70486]
[1617923004856,60.42,58008.13,2.5,0.09035,8e-05,5.79396]
[1617923009899,60.41,58010.85,2.5,0.09053,8e-05,5.80274]
[1617923014930,60.41,58011.75,2.5,0.09051,8e-05,5.80059]
[1617923019962,60.4,58011.4,2.5,0.09046,8e-05,5.79799]
[1617923024998,60.39,58012.58,2.5,0.09052,8e-05,5.80107]
[1617923030033,60.38,58013.06,2.5,0.09053,8e-05,5.80159]
[1617923035068,60.38,58013.78,2.5,0.09056,8e-05,5.80296]
[1617923040106,60.37,58021.42,2.5,0.09111,8e-05,5.83004]
[1617923050010,60.35,58033.74,2.5,0.09198,8e-05,5.87263]
[1617923052334,60.35,58032.88,2.5,0.0919,8e-05,5.8687]
[1617923054690,60.34,58033.14,2.5,0.09191,8e-05,5.86898]
[1617923059357,60.33,58037.57,2.5,0.09221,8e-05,5.88372]
[1617923064035,60.32,58038.06,2.5,0.09222,8e-05,5.88404]
[1617923068684,60.31,58038.27,2.5,0.09219,8e-05,5.88299]
[1617923071039,60.31,58035.74,2.5,0.09198,8e-05,5.87278]
[1617923072076,60.31,58034.58,2.5,0.09183,8e-05,5.86388]
[1617923073383,60.3,58032.65,2.5,0.09167,8e-05,5.856]
[1617923073476,60.3,58032.65,2.5,0.09167,8e-05,5.856]
[1617923074090,60.3,58032.65,2.5,0.09167,8e-05,5.856]
[1617923075732,60.3,58023.5,2.5,0.09095,8e-05,5.82125]
[1617923078062,60.3,58022.5,2.5,0.09086,8e-05,5.81693]
[1617923080402,60.29,58017.39,2.5,0.09046,8e-05,5.79715]
[1617923082718,60.29,58017.62,2.5,0.09047,8e-05,5.79752]
[1617923087396,60.28,58027.95,2.5,0.09123,8e-05,5.835]
[1617923092059,60.27,58030.53,2.5,0.0914,8e-05,5.8431]
[1617923097505,60.26,58025.62,2.5,0.09098,8e-05,5.82296]
[1617923099099,60.26,58025.21,2.5,0.09095,8e-05,5.82116]
[1617923103763,60.25,58029.29,2.5,0.09123,8e-05,5.83488]
[1617923107240,60.25,58026.73,2.5,0.09101,8e-05,5.82447]
[1617923107293,60.25,58026.73,2.5,0.09101,8e-05,5.82447]
[1617923108451,60.25,58031.1,2.5,0.09134,8e-05,5.84049]
[1617923110793,60.24,58035.32,2.5,0.09165,8e-05,5.85529]
[1617923115448,60.24,58036.92,2.5,0.09174,8e-05,5.85999]
[1617923120149,60.22,58048.83,2.5,0.09262,8e-05,5.90268]
[1617923122488,60.22,58049.95,2.5,0.09269,8e-05,5.90613]
[1617923127141,60.21,58049.33,2.5,0.0926,8e-05,5.90183]
[1617923132754,60.2,58044.67,2.5,0.09214,8e-05,5.87799]
[1617923137786,60.19,58049.7,2.5,0.09249,8e-05,5.89502]
[1617923142821,60.17,58046.93,2.5,0.09223,8e-05,5.88243]
[1617923145823,60.17,58047.37,2.5,0.09225,8e-05,5.88336]
[1617923150525,60.16,58045.54,2.5,0.09207,8e-05,5.87472]
[1617923155918,60.15,58047.75,2.5,0.09219,8e-05,5.88092]
[1617923159852,60.14,58049.21,2.5,0.09228,8e-05,5.88532]
[1617923162226,60.14,58046.01,2.5,0.09201,8e-05,5.87227]
[1617923164532,60.13,58045.65,2.5,0.09197,8e-05,5.87024]
[1617923169208,60.12,58048.88,2.5,0.09218,8e-05,5.88058]
[1617923171595,60.12,58048.98,2.5,0.09218,8e-05,5.88023]
[1617923176212,60.11,58050.07,2.5,0.09222,8e-05,5.8826]
[1617923180869,60.1,58050.19,2.5,0.0922,8e-05,5.88164]
[1617923185557,60.09,58051.36,2.5,0.09226,8e-05,5.88426]
[1617923191157,60.08,58051.05,2.5,0.09213,8e-05,5.87682]
[1617923196196,60.07,58051.53,2.5,0.09213,8e-05,5.87688]
[1617923201231,60.06,58050.04,2.5,0.09198,8e-05,5.86958]
[1617923201892,60.06,58050.04,2.5,0.09198,8e-05,5.86958]
[1617923204240,60.06,58049.98,2.5,0.09196,8e-05,5.86869]
[1617923206573,60.05,58050.02,2.5,0.09194,8e-05,5.86787]
[1617923208916,60.05,58050.45,2.5,0.09196,8e-05,5.86881]
[1617923212562,60.04,58051.16,2.5,0.09199,8e-05,5.87017]
[1617923218348,60.03,58051.72,2.5,0.09199,8e-05,5.8703]
[1617923220613,60.02,58052.78,2.5,0.09206,8e-05,5.87363]
[1617923226402,60.01,58052.27,2.5,0.09198,8e-05,5.86975]
[1617923229941,60.01,58051.97,2.5,0.09193,8e-05,5.86766]
[1617923235467,60.0,58050.81,2.5,0.0918,8e-05,5.86137]
[1617923236980,60.0,58051.13,2.5,0.09182,8e-05,5.86229]
[1617923239147,59.99,58051.9,2.5,0.09187,8e-05,5.86455]
[1617923240016,59.99,58052.45,2.5,0.0919,8e-05,5.8663]
[1617923260644,59.94,58076.14,2.5,0.09351,8e-05,5.9429]
[1617923270713,59.92,58090.36,2.5,0.09453,8e-05,5.99214]
[1617923280787,59.89,58094.86,2.5,0.09478,8e-05,6.0042]
[1617923292662,59.85,58091.24,2.5,0.09437,8e-05,5.98455]
[1617923293045,59.85,58091.24,2.5,0.09437,8e-05,5.98455]
[1617923295388,59.85,58091.5,2.5,0.09437,8e-05,5.98458]
[1617923297734,59.84,58091.85,2.5,0.09437,8e-05,5.98497]
[1617923297741,59.84,58091.85,2.5,0.09437,8e-05,5.98497]
[1617923302389,59.83,58095.64,2.5,0.09462,8e-05,5.99695]
[1617923303852,59.83,58095.59,2.5,0.09461,8e-05,5.99624]
[1617923304733,59.82,58095.24,2.5,0.09456,8e-05,5.99394]
[1617923305405,59.82,58095.24,2.5,0.09456,8e-05,5.99394]
[1617923307076,59.82,58090.7,2.5,0.09418,8e-05,5.97575]
[1617923309390,59.81,58091.18,2.5,0.09419,8e-05,5.97619]
[1617923311734,59.8,58089.54,2.5,0.09398,8e-05,5.96483]
[1617923314064,59.8,58093.19,2.5,0.09424,8e-05,5.97732]
[1617923318749,59.79,58092.93,2.5,0.09418,8e-05,5.97452]
[1617923321079,59.78,58092.74,2.5,0.09414,8e-05,5.97242]
[1617923325003,59.77,58093.11,2.5,0.09415,8e-05,5.97293]
[1617923330136,59.75,58100.02,2.5,0.09462,8e-05,5.99597]
[1617923330430,59.75,58100.02,2.5,0.09462,8e-05,5.99597]
[1617923336178,59.74,58098.38,2.5,0.09443,8e-05,5.98687]
[1617923337417,59.74,58098.33,2.5,0.09442,8e-05,5.98621]
[1617923343228,59.72,58097.96,2.5,0.09433,8e-05,5.98202]
[1617923344175,59.72,58097.96,2.5,0.09433,8e-05,5.98202]
[1617923345486,59.72,58097.23,2.5,0.09426,8e-05,5.9788]
[1617923351282,59.7,58108.74,2.5,0.09511,8e-05,6.0193]
[1617923356127,59.69,58110.2,2.5,0.09518,8e-05,6.02281]
[1617923358485,59.68,58110.12,2.5,0.09514,8e-05,6.02098]
[1617923358855,59.68,58110.12,2.5,0.09514,8e-05,6.02098]
[1617923364374,59.66,58112.99,2.5,0.0953,8e-05,6.02885]
[1617923365475,59.66,58113.42,2.5,0.09532,8e-05,6.02998]
[1617923370132,59.65,58115.35,2.5,0.09543,8e-05,6.03525]
[1617923374806,59.63,58115.5,2.5,0.09533,8e-05,6.02897]
[1617923377150,59.63,58116.26,2.5,0.09537,8e-05,6.03082]
[1617923381811,59.61,58117.11,2.5,0.09538,8e-05,6.03148]
[1617923386500,59.6,58119.03,2.5,0.09549,8e-05,6.03674]
[1617923389054,59.59,58118.92,2.5,0.09545,8e-05,6.03477]
[1617923389600,59.59,58118.95,2.5,0.09544,8e-05,6.03434]
[1617923391182,59.59,58112.52,2.5,0.09491,8e-05,6.00924]
[1617923391197,59.59,58112.52,2.5,0.09491,8e-05,6.00924]
[1617923392121,59.58,58114.17,2.5,0.09504,8e-05,6.01507]
[1617923397606,59.57,58117.69,2.5,0.09525,8e-05,6.02548]
[1617923398017,59.57,58117.69,2.5,0.09525,8e-05,6.02548]
[1617923398115,59.57,58117.69,2.5,0.09525,8e-05,6.02548]
[1617923403284,59.55,58126.25,2.5,0.09588,8e-05,6.05562]
[1617923403425,59.55,58126.25,2.5,0.09588,8e-05,6.05562]
[1617923407559,59.54,58121.05,2.5,0.09542,8e-05,6.0336]
[1617923413724,59.52,58120.72,2.5,0.09531,8e-05,6.02874]
[1617923414168,59.52,58120.72,2.5,0.09531,8e-05,6.02874]
[1617923414560,59.52,58120.72,2.5,0.09531,8e-05,6.02874]
[1617923415038,59.52,58117.02,2.5,0.09501,8e-05,6.01406]
[1617923416908,59.51,58115.74,2.5,0.09488,8e-05,6.00819]
[1617923417054,59.51,58115.74,2.5,0.09488,8e-05,6.00819]
[1617923422788,59.49,58119.07,2.5,0.09509,8e-05,6.01801]
[1617923427826,59.48,58120.96,2.5,0.09519,8e-05,6.0228]
[1617923432861,59.47,58121.7,2.5,0.09513,8e-05,6.01892]
[1617923437897,59.45,58118.99,2.5,0.09487,8e-05,6.00615]
[1617923437936,59.45,58118.99,2.5,0.09487,8e-05,6.00615]
[1617923439863,59.45,58119.76,2.5,0.09491,8e-05,6.00818]
[1617923440252,59.45,58119.76,2.5,0.09491,8e-05,6.00818]
[1617923445957,59.43,58108.44,2.5,0.09395,8e-05,5.9623]
[1617923446468,59.43,58108.44,2.5,0.09395,8e-05,5.9623]
[1617923446665,59.43,58108.44,2.5,0.09395,8e-05,5.9623]
[1617923446744,59.43,58108.44,2.5,0.09395,8e-05,5.9623]
[1617923447044,59.43,58107.82,2.5,0.09389,8e-05,5.95955]
[1617923447365,59.43,58107.82,2.5,0.09389,8e-05,5.95955]
[1617923449632,59.43,58121.76,2.5,0.09498,8e-05,6.01197]
[1617923451971,59.42,58126.25,2.5,0.09531,8e-05,6.02774]
[1617923454308,59.41,58125.47,2.5,0.09523,8e-05,6.02375]
[1617923456643,59.41,58126.18,2.5,0.09527,8e-05,6.02549]
[1617923461349,59.39,58124.79,2.5,0.0951,8e-05,6.0177]
[1617923462989,59.39,58125.51,2.5,0.09515,8e-05,6.01998]
[1617923468116,59.37,58126.11,2.5,0.09513,8e-05,6.01937]
[1617923470662,59.37,58124.64,2.5,0.095,8e-05,6.01276]
[1617923475317,59.36,58123.84,2.5,0.09488,8e-05,6.00732]
[1617923480023,59.35,58121.23,2.5,0.09463,8e-05,5.99553]
[1617923484555,59.33,58120.64,2.5,0.09453,8e-05,5.99065]
[1617923487042,59.33,58120.38,2.5,0.09449,8e-05,5.98878]
[1617923489369,59.32,58120.83,2.5,0.0945,8e-05,5.9892]
[1617923495305,59.3,58119.27,2.5,0.09426,8e-05,5.97649]
[1617923496387,59.3,58119.39,2.5,0.09426,8e-05,5.97651]
[1617923497503,59.3,58119.39,2.5,0.09426,8e-05,5.97651]
[1617923497748,59.3,58119.39,2.5,0.09426,8e-05,5.97651]
[1617923501037,59.29,58105.9,2.5,0.09316,8e-05,5.92336]
[1617923503569,59.29,58108.71,2.5,0.09336,8e-05,5.93307]
[1617923505719,59.28,58104.96,2.5,0.09305,8e-05,5.91808]
[1617923508065,59.28,58110.07,2.5,0.09344,8e-05,5.93692]
[1617923510378,59.28,58107.24,2.5,0.0932,8e-05,5.92539]
[1617923517575,59.26,58110.56,2.5,0.0934,8e-05,5.93529]
[1617923519728,59.26,58105.74,2.5,0.09301,8e-05,5.91621]
[1617923540654,59.22,58104.81,2.5,0.09279,8e-05,5.90587]
[1617923591003,59.18,58054.56,2.5,0.08866,8e-05,5.70348]
[1617923596039,59.18,58052.65,2.5,0.08852,8e-05,5.69632]
[1617923616186,59.18,58041.79,2.5,0.08765,8e-05,5.65188]
[1617923620380,59.18,58036.7,2.5,0.08727,8e-05,5.63315]
[1617923626256,59.18,58030.88,2.5,0.08684,8e-05,5.61209]
[1617923626546,59.18,58030.88,2.5,0.08684,8e-05,5.61209]
[1617923629630,59.19,58030.54,2.5,0.08682,8e-05,5.61119]
[1617923630186,59.19,58030.54,2.5,0.08682,8e-05,5.61119]
[1617923630742,59.19,58029.48,2.5,0.08675,8e-05,5.60737]
[1617923633257,59.19,58017.55,2.5,0.08586,7e-05,5.56324]
[1617923635040,59.19,58013.54,2.5,0.08557,7e-05,5.54897]
[1617923651091,59.21,58009.08,2.5,0.08531,7e-05,5.53572]
[1617923651245,59.21,58009.08,2.5,0.08531,7e-05,5.53572]
[1617923656468,59.22,58020.77,2.5,0.08621,7e-05,5.5805]
[1617923659340,59.22,58020.22,2.5,0.08617,7e-05,5.5788]
[1617923662568,59.22,58016.81,2.5,0.08593,7e-05,5.5668]
[1617923668549,59.23,58024.43,2.5,0.08652,8e-05,5.59612]
[1617923673587,59.23,58025.99,2.5,0.0866,8e-05,5.59851]
[1617923678617,59.24,58029.06,2.5,0.08684,8e-05,5.61055]
[1617923683654,59.24,58026.92,2.5,0.08669,8e-05,5.60319]
[1617923688687,59.24,58029.56,2.5,0.08691,8e-05,5.61367]
[1617923693726,59.25,58029.75,2.5,0.08693,8e-05,5.61492]
[1617923698759,59.25,58029.62,2.5,0.08693,8e-05,5.61499]
[1617923703797,59.25,58037.48,2.5,0.08754,8e-05,5.64485]
[1617923718899,59.25,58072.48,2.5,0.0902,8e-05,5.77547]
[1617923754139,59.22,58075.07,2.5,0.09024,8e-05,5.77652]
[1617923764217,59.21,58073.46,2.5,0.09009,8e-05,5.76918]
[1617923769554,59.21,58061.41,2.5,0.08916,8e-05,5.72348]
[1617923785372,59.21,58041.91,2.5,0.08767,8e-05,5.65032]
[1617923790408,59.21,58037.98,2.5,0.08738,8e-05,5.63598]
[1617923795448,59.22,58040.94,2.5,0.08756,8e-05,5.6433]
[1617923800479,59.22,58039.54,2.5,0.08746,8e-05,5.63845]
[1617923805513,59.22,58040.23,2.5,0.08752,8e-05,5.64143]
[1617923809970,59.22,58040.37,2.5,0.08754,8e-05,5.64226]
[1617923811511,59.22,58039.78,2.5,0.08749,8e-05,5.64012]
[1617923817961,59.23,58023.16,2.5,0.08627,7e-05,5.57923]
[1617923822515,59.23,58023.15,2.5,0.08628,7e-05,5.57986]
[1617923827295,59.24,58024.22,2.5,0.08638,7e-05,5.58474]
[1617923827329,59.24,58024.22,2.5,0.08638,7e-05,5.58474]
[1617923842798,59.26,57997.71,2.5,0.08448,7e-05,5.49017]
[1617923844057,59.26,57997.78,2.5,0.08449,7e-05,5.49071]
[1617923844250,59.26,57997.78,2.5,0.08449,7e-05,5.49071]
[1617923852868,59.28,57985.32,2.5,0.08358,7e-05,5.44376]
[1617923856412,59.28,57981.43,2.5,0.08332,7e-05,5.4306]
[1617923857871,59.29,57978.17,2.5,0.08309,7e-05,5.41903]
[1617923858127,59.29,57977.06,2.5,0.08302,7e-05,5.41533]
[1617923858718,59.29,57977.06,2.5,0.08302,7e-05,5.41533]
[1617923859780,59.29,57975.64,2.5,0.08292,7e-05,5.41055]
[1617923861080,59.29,57964.56,2.5,0.08214,7e-05,5.37087]
[1617923863425,59.3,57959.56,2.5,0.0818,7e-05,5.35361]
[1617923865749,59.31,57957.39,2.5,0.08166,7e-05,5.34669]
[1617923867820,59.31,57958.77,2.5,0.08178,7e-05,5.35272]
[1617923868090,59.31,57959.35,2.5,0.08183,7e-05,5.35532]
[1617923868352,59.31,57959.35,2.5,0.08183,7e-05,5.35532]
[1617923870314,59.32,57968.88,2.5,0.08254,7e-05,5.39106]
[1617923872765,59.32,57978.69,2.5,0.08327,7e-05,5.42782]
[1617923873114,59.33,57979.05,2.5,0.08331,7e-05,5.42951]
[1617923874209,59.33,57978.95,2.5,0.08331,7e-05,5.42953]
[1617923874383,59.33,57978.95,2.5,0.08331,7e-05,5.42953]
[1617923881970,59.34,57968.18,2.5,0.08258,7e-05,5.39298]
[1617923887105,59.36,57967.45,2.5,0.08258,7e-05,5.39291]
[1617923889146,59.36,57966.62,2.5,0.08254,7e-05,5.39072]
[1617923890927,59.37,57966.33,2.5,0.08253,7e-05,5.39008]
[1617923891178,59.37,57968.27,2.5,0.08268,7e-05,5.39763]
[1617923891189,59.37,57968.27,2.5,0.08268,7e-05,5.39763]
[1617923896883,59.38,57982.74,2.5,0.08377,7e-05,5.4525]
[1617923897075,59.38,57982.74,2.5,0.08377,7e-05,5.4525]
[1617923902212,59.39,57973.59,2.5,0.08315,7e-05,5.42123]
[1617923903151,59.39,57973.59,2.5,0.08315,7e-05,5.42123]
[1617923903415,59.39,57975.43,2.5,0.08329,7e-05,5.42835]
[1617923903478,59.39,57975.43,2.5,0.08329,7e-05,5.42835]
[1617923905498,59.4,57971.61,2.5,0.08303,7e-05,5.41512]
[1617923907847,59.4,57971.24,2.5,0.08301,7e-05,5.41453]
[1617923910176,59.41,57971.01,2.5,0.08301,7e-05,5.41447]
[1617923912516,59.41,57971.91,2.5,0.08305,7e-05,5.41486]
[1617923914843,59.42,57971.44,2.5,0.08303,7e-05,5.4139]
[1617923916477,59.42,57974.48,2.5,0.08327,7e-05,5.4258]
[1617923919512,59.43,57973.52,2.5,0.08322,7e-05,5.42342]
[1617923921849,59.43,57972.95,2.5,0.08319,7e-05,5.42208]
[1617923927386,59.44,57970.86,2.5,0.08309,7e-05,5.41671]
[1617923928856,59.45,57971.27,2.5,0.08313,7e-05,5.41859]
[1617923933534,59.46,57971.06,2.5,0.08315,7e-05,5.41973]
[1617923939470,59.47,57971.28,2.5,0.08321,7e-05,5.42278]
[1617923940522,59.47,57970.74,2.5,0.08318,7e-05,5.42119]
[1617923943815,59.48,57967.71,2.5,0.08298,7e-05,5.41123]
[1617923944007,59.48,57967.71,2.5,0.08298,7e-05,5.41123]
[1617923945244,59.48,57969.63,2.5,0.08313,7e-05,5.41866]
[1617923947567,59.49,57985.6,2.5,0.08432,7e-05,5.47816]
[1617923949948,59.49,57985.69,2.5,0.08433,7e-05,5.47906]
[1617923952249,59.49,57986.18,2.5,0.08438,7e-05,5.48143]
[1617923954088,59.5,57986.39,2.5,0.08441,7e-05,5.48278]
[1617923954573,59.5,57986.39,2.5,0.08441,7e-05,5.48278]
[1617923959251,59.5,57986.86,2.5,0.08447,7e-05,5.4859]
[1617923963926,59.51,57987.61,2.5,0.08456,7e-05,5.49]
[1617923969578,59.52,57988.58,2.5,0.08465,7e-05,5.49491]
[1617923970933,59.52,57988.84,2.5,0.08468,7e-05,5.49638]
[1617923973270,59.52,57989.42,2.5,0.08468,7e-05,5.49491]
[1617923976415,59.53,57990.08,2.5,0.08474,7e-05,5.49759]
[1617923981771,59.54,57992.56,2.5,0.08496,7e-05,5.50872]
[1617923982632,59.54,57992.35,2.5,0.08495,7e-05,5.50819]
[1617923987295,59.54,57989.41,2.5,0.08476,7e-05,5.4986]
[1617923993854,59.55,57990.89,2.5,0.0849,7e-05,5.50578]
[1617923996425,59.56,57991.35,2.5,0.08494,7e-05,5.5077]
[1617923996979,59.56,57991.33,2.5,0.08495,7e-05,5.50809]
[1617923997275,59.56,57991.33,2.5,0.08495,7e-05,5.50809]
[1617923999016,59.56,57988.2,2.5,0.08473,7e-05,5.49708]
[1617924001330,59.56,57979.68,2.5,0.08411,7e-05,5.46631]
[1617924002987,59.57,57977.65,2.5,0.08398,7e-05,5.45949]
[1617924003099,59.57,57977.65,2.5,0.08398,7e-05,5.45949]
[1617924008360,59.58,57966.19,2.5,0.08318,7e-05,5.41927]
[1617924010688,59.58,57965.2,2.5,0.08312,7e-05,5.4164]
[1617924013016,59.59,57961.81,2.5,0.0829,7e-05,5.40516]
[1617924015352,59.59,57960.51,2.5,0.08282,7e-05,5.40123]
[1617924017699,59.6,57960.5,2.5,0.08283,7e-05,5.40197]
[1617924019500,59.6,57957.13,2.5,0.08261,7e-05,5.3905]
[1617924020029,59.6,57957.13,2.5,0.08261,7e-05,5.3905]
[1617924022394,59.61,57954.92,2.5,0.08247,7e-05,5.38367]
[1617924033130,59.63,57961.15,2.5,0.08296,7e-05,5.40666]
[1617924038166,59.64,57965.48,2.5,0.08331,7e-05,5.42432]
[1617924043197,59.65,57967.06,2.5,0.08346,7e-05,5.4318]
[1617924048236,59.66,57967.77,2.5,0.08355,7e-05,5.4361]
[1617924054626,59.67,57966.36,2.5,0.08348,7e-05,5.43294]
[1617924060626,59.68,57968.07,2.5,0.08365,7e-05,5.44121]
[1617924066362,59.7,57965.69,2.5,0.08352,7e-05,5.43447]
[1617924072401,59.71,57965.58,2.5,0.08355,7e-05,5.43603]
[1617924077437,59.72,57966.51,2.5,0.08365,7e-05,5.44108]
[1617924082474,59.72,57965.38,2.5,0.0836,7e-05,5.43855]
[1617924087507,59.73,57969.35,2.5,0.08392,7e-05,5.45466]
[1617924092544,59.74,57966.97,2.5,0.08373,7e-05,5.44341]
[1617924097579,59.75,57963.48,2.5,0.0835,7e-05,5.43226]
[1617924102611,59.76,57965.35,2.5,0.08367,7e-05,5.44072]
[1617924107648,59.77,57970.39,2.5,0.08407,7e-05,5.46059]
[1617924112693,59.78,57971.05,2.5,0.08415,7e-05,5.46441]
[1617924117726,59.78,57971.45,2.5,0.08421,7e-05,5.46725]
[1617924122760,59.79,57971.56,2.5,0.08424,7e-05,5.46901]
[1617924127794,59.8,57969.65,2.5,0.08413,7e-05,5.46338]
[1617924132839,59.81,57961.51,2.5,0.08357,7e-05,5.4352]
[1617924137869,59.82,57957.33,2.5,0.0833,7e-05,5.42156]
[1617924142901,59.83,57954.14,2.5,0.0831,7e-05,5.41169]
[1617924147938,59.84,57950.09,2.5,0.08285,7e-05,5.39876]
[1617924152973,59.85,57953.63,2.5,0.08309,7e-05,5.40971]
[1617924158008,59.86,57954.72,2.5,0.0832,7e-05,5.41535]
[1617924163043,59.87,57956.06,2.5,0.08334,7e-05,5.42193]
[1617924168078,59.88,57954.48,2.5,0.08325,7e-05,5.41783]
[1617924173109,59.89,57954.47,2.5,0.08329,7e-05,5.41947]
[1617924178149,59.9,57954.26,2.5,0.08331,7e-05,5.42038]
[1617924183184,59.91,57956.79,2.5,0.08352,7e-05,5.43121]
[1617924188219,59.91,57952.78,2.5,0.08327,7e-05,5.41822]
[1617924193264,59.92,57953.64,2.5,0.08336,7e-05,5.42268]
[1617924198287,59.93,57948.8,2.5,0.08305,7e-05,5.40709]
[1617924203321,59.94,57947.04,2.5,0.08296,7e-05,5.40253]
[1617924208355,59.95,57943.57,2.5,0.08274,7e-05,5.39176]
[1617924213392,59.96,57944.0,2.5,0.08276,7e-05,5.39109]
[1617924218429,59.97,57948.09,2.5,0.08309,7e-05,5.40769]
[1617924223367,59.98,57965.97,2.5,0.08441,7e-05,5.47395]
[1617924225727,59.98,57971.89,2.5,0.08486,7e-05,5.49622]
[1617924231517,59.99,57971.31,2.5,0.08484,7e-05,5.49536]
[1617924236552,60.0,57972.28,2.5,0.08493,7e-05,5.49995]
[1617924241589,60.0,57969.18,2.5,0.08473,7e-05,5.48965]
[1617924246623,60.01,57965.15,2.5,0.08446,7e-05,5.47616]
[1617924246761,60.01,57965.15,2.5,0.08446,7e-05,5.47616]
[1617924247287,60.01,57965.15,2.5,0.08446,7e-05,5.47616]
[1617924252687,60.02,57974.04,2.5,0.08513,7e-05,5.50985]
[1617924257721,60.02,57968.21,2.5,0.08473,7e-05,5.48959]
[1617924262757,60.03,57952.2,2.5,0.08359,7e-05,5.43263]
[1617924267794,60.04,57951.73,2.5,0.08359,7e-05,5.43242]
[1617924272828,60.05,57949.36,2.5,0.08339,7e-05,5.42124]
[1617924277869,60.06,57952.73,2.5,0.08367,7e-05,5.43499]
[1617924282904,60.06,57944.97,2.5,0.08314,7e-05,5.40835]
[1617924287940,60.07,57942.74,2.5,0.08301,7e-05,5.402]
[1617924292973,60.08,57942.56,2.5,0.08303,7e-05,5.40309]
[1617924298007,60.09,57957.36,2.5,0.08413,7e-05,5.4582]
[1617924303039,60.1,57954.62,2.5,0.08396,7e-05,5.44957]
[1617924308076,60.11,57944.34,2.5,0.08325,7e-05,5.41374]
[1617924313113,60.12,57942.73,2.5,0.08316,7e-05,5.40955]
[1617924318148,60.13,57940.83,2.5,0.08307,7e-05,5.40465]
[1617924323183,60.14,57949.8,2.5,0.08375,7e-05,5.43867]
[1617924328218,60.15,57947.37,2.5,0.0836,7e-05,5.4314]
[1617924333254,60.15,57943.82,2.5,0.08332,7e-05,5.41595]
[1617924338286,60.16,57943.02,2.5,0.0833,7e-05,5.4146]
[1617924343323,60.17,57944.93,2.5,0.08347,7e-05,5.42308]
[1617924348358,60.18,57940.96,2.5,0.08321,7e-05,5.41028]
[1617924353392,60.19,57938.58,2.5,0.08307,7e-05,5.4033]
[1617924358428,60.2,57947.71,2.5,0.08376,7e-05,5.43782]
[1617924363464,60.21,57946.31,2.5,0.08369,7e-05,5.43412]
[1617924368499,60.21,57950.01,2.5,0.08399,7e-05,5.44891]
[1617924378610,60.23,57954.71,2.5,0.08438,7e-05,5.46836]
[1617924383643,60.23,57950.79,2.5,0.08411,7e-05,5.45526]
[1617924388678,60.24,57946.78,2.5,0.08385,7e-05,5.44201]
[1617924393712,60.25,57950.0,2.5,0.08405,7e-05,5.45084]
[1617924398746,60.25,57950.32,2.5,0.0841,7e-05,5.45324]
[1617924403782,60.26,57949.44,2.5,0.08406,7e-05,5.45128]
[1617924408822,60.27,57949.68,2.5,0.08411,7e-05,5.45338]
[1617924413854,60.28,57949.44,2.5,0.08411,7e-05,5.45374]
[1617924418888,60.28,57946.84,2.5,0.08395,7e-05,5.44554]
[1617924423927,60.29,57944.18,2.5,0.08379,7e-05,5.43723]
[1617924429626,60.3,57939.94,2.5,0.08351,7e-05,5.42356]
[1617924434999,60.31,57937.78,2.5,0.08339,7e-05,5.41718]
[1617924440036,60.32,57935.04,2.5,0.08322,7e-05,5.40882]
[1617924445072,60.33,57930.7,2.5,0.08294,7e-05,5.39475]
[1617924450109,60.33,57929.87,2.5,0.08291,7e-05,5.39336]
[1617924455146,60.34,57928.72,2.5,0.08281,7e-05,5.3868]
[1617924457139,60.35,57928.39,2.5,0.0828,7e-05,5.38627]
[1617924465216,60.36,57928.09,2.5,0.08283,7e-05,5.38789]
[1617924470252,60.37,57927.78,2.5,0.08285,7e-05,5.38843]
[1617924475288,60.38,57927.43,2.5,0.08285,7e-05,5.38881]
[1617924480318,60.39,57923.64,2.5,0.08262,7e-05,5.3769]
[1617924485356,60.4,57920.83,2.5,0.08246,7e-05,5.36888]
[1617924490388,60.41,57921.2,2.5,0.08252,7e-05,5.37201]
[1617924495428,60.42,57917.54,2.5,0.0823,7e-05,5.36063]
[1617924500462,60.43,57918.88,2.5,0.08243,7e-05,5.36725]
[1617924505495,60.44,57921.67,2.5,0.08266,7e-05,5.37899]
[1617924510534,60.45,57922.47,2.5,0.08276,7e-05,5.38356]
[1617924516626,60.46,57925.2,2.5,0.08294,7e-05,5.3912]
[1617924520243,60.47,57926.04,2.5,0.08302,7e-05,5.39517]
[1617924525626,60.48,57935.07,2.5,0.0837,7e-05,5.42924]
[1617924530673,60.49,57934.41,2.5,0.08368,7e-05,5.42819]
[1617924531934,60.49,57934.16,2.5,0.08366,7e-05,5.42755]
[1617924536634,60.49,57934.22,2.5,0.08369,7e-05,5.42882]
[1617924541302,60.5,57933.83,2.5,0.08369,7e-05,5.42867]
[1617924545966,60.51,57936.2,2.5,0.08388,7e-05,5.43849]
[1617924552006,60.52,57933.27,2.5,0.0837,7e-05,5.4294]
[1617924558626,60.53,57930.28,2.5,0.08353,7e-05,5.42048]
[1617924564032,60.53,57930.04,2.5,0.08354,7e-05,5.42093]
[1617924569065,60.54,57928.64,2.5,0.08346,7e-05,5.41725]
[1617924569324,60.54,57928.64,2.5,0.08346,7e-05,5.41725]
[1617924573981,60.55,57928.06,2.5,0.08339,7e-05,5.41243]
[1617924579135,60.56,57928.3,2.5,0.08344,7e-05,5.41467]
[1617924580994,60.56,57927.93,2.5,0.08342,7e-05,5.41359]
[1617924586184,60.57,57931.59,2.5,0.08371,7e-05,5.4284]
[1617924591220,60.58,57932.92,2.5,0.08384,7e-05,5.43443]
[1617924596259,60.58,57931.3,2.5,0.08374,7e-05,5.4298]
[1617924601291,60.59,57941.37,2.5,0.0845,7e-05,5.46731]
[1617924606327,60.59,57941.94,2.5,0.08456,7e-05,5.47028]
[1617924611364,60.6,57935.46,2.5,0.08411,7e-05,5.44796]
[1617924616399,60.61,57929.43,2.5,0.0837,7e-05,5.42738]
[1617924621626,60.62,57929.44,2.5,0.08373,7e-05,5.42891]
[1617924627476,60.62,57928.75,2.5,0.08371,7e-05,5.42792]
[1617924632509,60.63,57923.6,2.5,0.08331,7e-05,5.40659]
[1617924637547,60.64,57922.96,2.5,0.08329,7e-05,5.40568]
[1617924641785,60.65,57923.27,2.5,0.08334,7e-05,5.4079]
[1617924643309,60.65,57923.12,2.5,0.08333,7e-05,5.40764]
[1617924648622,60.66,57915.46,2.5,0.08282,7e-05,5.38193]
[1617924653657,60.67,57918.33,2.5,0.08306,7e-05,5.39368]
[1617924658185,60.67,57912.83,2.5,0.08269,7e-05,5.37518]
[1617924660533,60.68,57912.66,2.5,0.08269,7e-05,5.37522]
[1617924665214,60.69,57910.94,2.5,0.0826,7e-05,5.37067]
[1617924667532,60.69,57911.09,2.5,0.08262,7e-05,5.37185]
[1617924672789,60.7,57910.2,2.5,0.0826,7e-05,5.37063]
[1617924674555,60.7,57912.43,2.5,0.08277,7e-05,5.37894]
[1617924679210,60.71,57910.48,2.5,0.08266,7e-05,5.37353]
[1617924684272,60.72,57910.6,2.5,0.0827,7e-05,5.37556]
[1617924686234,60.72,57908.42,2.5,0.08256,7e-05,5.36841]
[1617924691921,60.74,57908.87,2.5,0.08257,7e-05,5.36786]
[1617924696957,60.74,57907.13,2.5,0.08248,7e-05,5.36328]
[1617924701994,60.75,57909.68,2.5,0.0827,7e-05,5.37402]
[1617924702753,60.76,57909.95,2.5,0.08272,7e-05,5.37528]
[1617924704917,60.76,57909.95,2.5,0.08272,7e-05,5.37528]
[1617924712065,60.77,57910.93,2.5,0.08285,7e-05,5.38155]
[1617924717097,60.78,57910.81,2.5,0.08287,7e-05,5.3826]
[1617924722135,60.79,57913.08,2.5,0.08306,7e-05,5.39223]
[1617924727170,60.8,57914.96,2.5,0.08323,7e-05,5.40035]
[1617924730644,60.8,57915.98,2.5,0.08332,7e-05,5.40483]
[1617924736231,60.81,57918.14,2.5,0.0835,7e-05,5.4141]
[1617924737650,60.81,57918.14,2.5,0.0835,7e-05,5.4141]
[1617924742330,60.82,57916.12,2.5,0.08339,7e-05,5.40835]
[1617924748317,60.83,57915.17,2.5,0.08335,7e-05,5.4065]
[1617924749334,60.83,57916.47,2.5,0.08345,7e-05,5.41141]
[1617924755361,60.84,57914.74,2.5,0.0833,7e-05,5.40266]
[1617924756353,60.84,57914.74,2.5,0.0833,7e-05,5.40266]
[1617924761027,60.85,57912.95,2.5,0.0832,7e-05,5.3976]
[1617924768061,60.86,57915.14,2.5,0.0834,7e-05,5.40726]
[1617924769179,60.86,57913.39,2.5,0.08328,7e-05,5.40152]
[1617924774501,60.87,57910.99,2.5,0.08314,7e-05,5.39428]
[1617924779538,60.87,57908.49,2.5,0.08299,7e-05,5.38669]
[1617924779713,60.87,57908.49,2.5,0.08299,7e-05,5.38669]
[1617924782063,60.88,57907.93,2.5,0.08296,7e-05,5.38527]
[1617924784394,60.88,57908.07,2.5,0.08298,7e-05,5.38635]
[1617924785768,60.88,57908.25,2.5,0.083,7e-05,5.38727]
[1617924791642,60.89,57907.26,2.5,0.08297,7e-05,5.38569]
[1617924796667,60.9,57908.37,2.5,0.08308,7e-05,5.39133]
[1617924797716,60.9,57909.1,2.5,0.08314,7e-05,5.39423]
[1617924797782,60.9,57909.1,2.5,0.08314,7e-05,5.39423]
[1617924799827,60.91,57918.83,2.5,0.08385,7e-05,5.42953]
[1617924801506,60.91,57918.69,2.5,0.08384,7e-05,5.42925]
[1617924805416,60.91,57931.76,2.5,0.0848,7e-05,5.47687]
[1617924807775,60.92,57933.5,2.5,0.08493,7e-05,5.48353]
[1617924810116,60.92,57926.12,2.5,0.08441,7e-05,5.45732]
[1617924812444,60.92,57926.48,2.5,0.08438,7e-05,5.45481]
[1617924814816,60.92,57927.82,2.5,0.08449,7e-05,5.46014]
[1617924817099,60.92,57928.18,2.5,0.08452,7e-05,5.46178]
[1617924819455,60.93,57925.68,2.5,0.08435,7e-05,5.45316]
[1617924821799,60.93,57925.46,2.5,0.08434,7e-05,5.4527]
[1617924826549,60.93,57927.99,2.5,0.08454,7e-05,5.4626]
[1617924826550,60.93,57927.99,2.5,0.08454,7e-05,5.4626]
[1617924828803,60.93,57920.03,2.5,0.08397,7e-05,5.43438]
[1617924833925,60.94,57925.62,2.5,0.0844,7e-05,5.45562]
[1617924838960,60.95,57925.74,2.5,0.08443,7e-05,5.45689]
[1617924843998,60.95,57926.43,2.5,0.08449,7e-05,5.46021]
[1617924854073,60.96,57926.67,2.5,0.08454,7e-05,5.4627]
[1617924859101,60.96,57929.77,2.5,0.08478,7e-05,5.47459]
[1617924864136,60.97,57923.72,2.5,0.08436,7e-05,5.45367]
[1617924870178,60.98,57922.37,2.5,0.08429,7e-05,5.44989]
[1617924876217,60.98,57921.53,2.5,0.08419,7e-05,5.44384]
[1617924881252,60.99,57922.1,2.5,0.08426,7e-05,5.44684]
[1617924887296,60.99,57921.58,2.5,0.08424,7e-05,5.44606]
[1617924892333,61.0,57921.5,2.5,0.08425,7e-05,5.44668]
[1617924896580,61.0,57921.08,2.5,0.08423,7e-05,5.44555]
[1617924901920,61.01,57921.93,2.5,0.08432,7e-05,5.44985]
[1617924902014,61.01,57921.93,2.5,0.08432,7e-05,5.44985]
[1617924905958,61.01,57909.45,2.5,0.08344,7e-05,5.40601]
[1617924911466,61.02,57901.65,2.5,0.08292,7e-05,5.3798]
[1617924916027,61.03,57900.93,2.5,0.08289,7e-05,5.37835]
[1617924917336,61.03,57900.29,2.5,0.08285,7e-05,5.37636]
[1617924917548,61.03,57883.63,2.5,0.08168,7e-05,5.31748]
[1617924918821,61.03,57863.82,2.5,0.08029,7e-05,5.24711]
[1617924919964,61.03,57854.02,2.5,0.0796,7e-05,5.21232]
[1617924920680,61.03,57856.4,2.5,0.07977,7e-05,5.2212]
[1617924926566,61.05,57863.81,2.5,0.08034,7e-05,5.25]
[1617924931604,61.06,57863.88,2.5,0.08034,7e-05,5.24842]
[1617924933779,61.06,57860.42,2.5,0.08012,7e-05,5.23721]
[1617924939626,61.08,57881.81,2.5,0.08166,7e-05,5.31513]
[1617924944701,61.09,57904.68,2.5,0.08331,7e-05,5.39808]
[1617924949737,61.09,57933.15,2.5,0.08538,7e-05,5.50088]
[1617924954774,61.1,57938.93,2.5,0.08581,7e-05,5.52211]
[1617924959806,61.1,57947.25,2.5,0.08642,7e-05,5.55234]
[1617924964841,61.1,57957.71,2.5,0.08719,7e-05,5.59003]
[1617924969873,61.1,57957.03,2.5,0.08713,7e-05,5.58737]
[1617924974912,61.09,57956.81,2.5,0.08711,7e-05,5.5864]
[1617924979946,61.09,57962.42,2.5,0.08752,7e-05,5.6065]
[1617924981067,61.09,57961.97,2.5,0.08749,7e-05,5.60478]
[1617924981391,61.09,57961.97,2.5,0.08749,7e-05,5.60478]
[1617924985456,61.09,57984.01,2.5,0.08911,7e-05,5.68448]
[1617924986972,61.09,57985.73,2.5,0.08924,7e-05,5.6906]
[1617924987188,61.09,57987.97,2.5,0.0894,8e-05,5.6986]
[1617924987769,61.09,57987.97,2.5,0.0894,8e-05,5.6986]
[1617924990108,61.08,58002.07,2.5,0.09045,8e-05,5.74956]
[1617924992427,61.08,58005.63,2.5,0.09065,8e-05,5.75786]
[1617924992438,61.08,58005.63,2.5,0.09065,8e-05,5.75786]
[1617924994807,61.08,58012.51,2.5,0.09116,8e-05,5.78258]
[1617924998873,61.07,58007.93,2.5,0.09079,8e-05,5.76453]
[1617924999453,61.07,58007.33,2.5,0.09073,8e-05,5.76202]
[1617925000150,61.07,58003.76,2.5,0.09046,8e-05,5.74862]
[1617925001781,61.07,58004.42,2.5,0.0905,8e-05,5.75078]
[1617925002173,61.06,58003.48,2.5,0.09043,8e-05,5.74707]
[1617925003921,61.06,58006.54,2.5,0.09065,8e-05,5.75803]
[1617925004151,61.06,58006.49,2.5,0.09064,8e-05,5.75755]
[1617925010155,61.05,58004.03,2.5,0.09042,8e-05,5.74688]
[1617925011128,61.05,58004.03,2.5,0.09042,8e-05,5.74688]
[1617925011629,61.05,58003.85,2.5,0.0904,8e-05,5.74597]
[1617925017206,61.04,57995.86,2.5,0.08977,8e-05,5.71523]
[1617925018140,61.04,57995.86,2.5,0.08977,8e-05,5.71523]
[1617925022821,61.04,57997.66,2.5,0.08988,8e-05,5.72072]
[1617925023599,61.03,57998.11,2.5,0.08991,8e-05,5.72214]
[1617925024069,61.03,57998.11,2.5,0.08991,8e-05,5.72214]
[1617925025169,61.03,57999.02,2.5,0.08997,8e-05,5.72525]
[1617925029835,61.02,58013.13,2.5,0.09101,8e-05,5.77565]
[1617925035333,61.01,58013.48,2.5,0.091,8e-05,5.77512]
[1617925036848,61.01,58013.66,2.5,0.09101,8e-05,5.77549]
[1617925040801,61.01,58015.64,2.5,0.09113,8e-05,5.78157]
[1617925056481,60.98,58010.02,2.5,0.09054,8e-05,5.7517]
[1617925058030,60.97,58010.43,2.5,0.09057,8e-05,5.75292]
[1617925060201,60.97,58004.19,2.5,0.09008,8e-05,5.7295]
[1617925062545,60.97,58006.32,2.5,0.09023,8e-05,5.73662]
[1617925064858,60.97,58005.49,2.5,0.09016,8e-05,5.73308]
[1617925069459,60.96,58005.75,2.5,0.09016,8e-05,5.73308]
[1617925069593,60.96,58006.4,2.5,0.0902,8e-05,5.73525]
[1617925071876,60.96,57999.34,2.5,0.08966,8e-05,5.7089]
[1617925076555,60.95,57996.22,2.5,0.08941,8e-05,5.69665]
[1617925078898,60.95,57993.58,2.5,0.0892,8e-05,5.68645]
[1617925081233,60.95,57992.29,2.5,0.08909,8e-05,5.6814]
[1617925085902,60.94,57993.25,2.5,0.08915,8e-05,5.6841]
[1617925088239,60.94,57993.86,2.5,0.08919,8e-05,5.686]
[1617925090571,60.94,58001.35,2.5,0.08974,8e-05,5.71311]
[1617925095750,60.93,58004.88,2.5,0.08998,8e-05,5.72478]
[1617925101626,60.92,58001.52,2.5,0.0897,8e-05,5.71121]
[1617925102266,60.92,58001.52,2.5,0.0897,8e-05,5.71121]
[1617925104605,60.92,58006.7,2.5,0.09009,8e-05,5.72982]
[1617925109286,60.91,58003.71,2.5,0.08984,8e-05,5.71773]
[1617925110624,60.91,58003.49,2.5,0.08981,8e-05,5.71671]
[1617925114671,60.91,57996.21,2.5,0.08919,8e-05,5.68505]
[1617925116280,60.91,58002.87,2.5,0.08969,8e-05,5.70917]
[1617925121943,60.9,58001.29,2.5,0.08954,8e-05,5.70212]
[1617925122237,60.9,58001.29,2.5,0.08954,8e-05,5.70212]
[1617925122475,60.9,58001.29,2.5,0.08954,8e-05,5.70212]
[1617925123286,60.9,58001.35,2.5,0.08954,8e-05,5.70216]
[1617925128994,60.89,58002.62,2.5,0.08962,8e-05,5.70576]
[1617925134027,60.89,58006.04,2.5,0.08985,8e-05,5.71735]
[1617925134848,60.89,58006.2,2.5,0.08986,8e-05,5.71772]
[1617925135144,60.88,58007.31,2.5,0.08994,8e-05,5.7216]
[1617925135178,60.88,58007.31,2.5,0.08994,8e-05,5.7216]
[1617925135384,60.88,58007.31,2.5,0.08994,8e-05,5.7216]
[1617925135578,60.88,58007.31,2.5,0.08994,8e-05,5.7216]
[1617925136344,60.88,58012.92,2.5,0.09036,8e-05,5.74203]
[1617925137320,60.88,58018.69,2.5,0.09079,8e-05,5.76301]
[1617925139518,60.88,58020.07,2.5,0.09089,8e-05,5.76756]
[1617925139671,60.88,58020.07,2.5,0.09089,8e-05,5.76756]
[1617925142666,60.87,58019.16,2.5,0.0908,8e-05,5.76335]
[1617925142931,60.87,58019.16,2.5,0.0908,8e-05,5.76335]
[1617925144331,60.87,58023.48,2.5,0.09112,8e-05,5.77874]
[1617925144349,60.87,58023.48,2.5,0.09112,8e-05,5.77874]
[1617925146690,60.87,58028.04,2.5,0.09145,8e-05,5.79496]
[1617925147563,60.87,58028.37,2.5,0.09147,8e-05,5.79589]
[1617925149026,60.86,58028.05,2.5,0.09144,8e-05,5.7944]
[1617925149033,60.86,58028.05,2.5,0.09144,8e-05,5.7944]
[1617925149498,60.86,58028.05,2.5,0.09144,8e-05,5.7944]
[1617925153704,60.85,58026.69,2.5,0.0913,8e-05,5.78779]
[1617925156047,60.85,58026.33,2.5,0.09126,8e-05,5.78584]
[1617925158309,60.85,58024.87,2.5,0.09113,8e-05,5.77957]
[1617925158365,60.85,58024.87,2.5,0.09113,8e-05,5.77957]
[1617925159196,60.85,58024.87,2.5,0.09113,8e-05,5.77957]
[1617925160691,60.84,58024.34,2.5,0.09108,8e-05,5.77703]
[1617925166251,60.83,58020.99,2.5,0.09079,8e-05,5.76297]
[1617925167726,60.83,58021.06,2.5,0.09079,8e-05,5.76295]
[1617925173299,60.82,58021.29,2.5,0.09071,8e-05,5.75799]
[1617925177058,60.82,58019.81,2.5,0.09058,8e-05,5.75174]
[1617925182626,60.81,58022.04,2.5,0.09072,8e-05,5.75845]
[1617925188407,60.8,58021.92,2.5,0.09068,8e-05,5.75644]
[1617925194626,60.79,58021.14,2.5,0.09059,8e-05,5.75205]
[1617925195740,60.79,58021.14,2.5,0.09059,8e-05,5.75205]
[1617925201493,60.78,58020.8,2.5,0.09053,8e-05,5.74908]
[1617925206528,60.77,58026.93,2.5,0.09097,8e-05,5.77048]
[1617925208272,60.77,58025.8,2.5,0.09088,8e-05,5.76604]
[1617925210345,60.77,58025.07,2.5,0.09081,8e-05,5.7628]
[1617925214428,60.76,58029.2,2.5,0.0911,8e-05,5.77698]
[1617925216058,60.76,58029.52,2.5,0.09111,8e-05,5.77759]
[1617925216762,60.76,58033.59,2.5,0.09142,8e-05,5.79236]
[1617925219089,60.75,58033.62,2.5,0.09141,8e-05,5.79187]
[1617925221434,60.75,58033.02,2.5,0.09135,8e-05,5.78906]
[1617925231708,60.73,58036.6,2.5,0.0915,8e-05,5.79477]
[1617925236741,60.72,58037.78,2.5,0.09155,8e-05,5.79763]
[1617925240106,60.72,58036.89,2.5,0.09147,8e-05,5.79344]
[1617925242173,60.71,58038.42,2.5,0.09157,8e-05,5.79848]
[1617925244784,60.71,58036.86,2.5,0.09144,8e-05,5.79211]
[1617925245638,60.71,58038.96,2.5,0.09159,8e-05,5.79926]
[1617925247130,60.71,58037.86,2.5,0.0915,8e-05,5.7949]
[1617925253863,60.69,58035.84,2.5,0.0913,8e-05,5.78532]
[1617925258895,60.69,58036.28,2.5,0.0913,8e-05,5.78553]
[1617925263501,60.68,58035.77,2.5,0.09124,8e-05,5.78246]
[1617925268967,60.67,58036.64,2.5,0.09127,8e-05,5.78397]
[1617925272174,60.66,58035.9,2.5,0.09119,8e-05,5.78039]
[1617925272352,60.66,58035.9,2.5,0.09119,8e-05,5.78039]
[1617925272925,60.66,58035.58,2.5,0.09116,8e-05,5.77892]
[1617925278030,60.66,58029.72,2.5,0.09069,8e-05,5.75599]
[1617925278071,60.66,58029.72,2.5,0.09069,8e-05,5.75599]
[1617925278206,60.66,58029.72,2.5,0.09069,8e-05,5.75599]
[1617925278987,60.65,58034.05,2.5,0.09101,8e-05,5.77176]
[1617925279865,60.65,58034.05,2.5,0.09101,8e-05,5.77176]
[1617925282166,60.65,58047.96,2.5,0.09206,8e-05,5.82248]
[1617925284520,60.65,58053.36,2.5,0.09247,8e-05,5.84189]
[1617925289195,60.63,58056.27,2.5,0.09265,8e-05,5.85084]
[1617925293860,60.62,58058.48,2.5,0.09272,8e-05,5.85295]
[1617925311268,60.58,58059.98,2.5,0.09269,8e-05,5.85165]
[1617925316306,60.57,58062.42,2.5,0.09284,8e-05,5.85888]
[1617925321341,60.56,58065.06,2.5,0.09301,8e-05,5.86679]
[1617925326626,60.55,58066.53,2.5,0.09308,8e-05,5.8703]
[1617925332416,60.54,58067.43,2.5,0.0931,8e-05,5.8713]
[1617925334297,60.54,58067.43,2.5,0.0931,8e-05,5.8713]
[1617925344499,60.5,58097.26,2.5,0.09532,8e-05,5.97732]
[1617925354572,60.47,58121.36,2.5,0.09706,8e-05,6.0582]
[1617925374712,60.39,58127.63,2.5,0.09727,8e-05,6.06844]
[1617925379746,60.37,58127.11,2.5,0.09715,8e-05,6.06319]
[1617925393061,60.32,58118.76,2.5,0.09629,8e-05,6.02296]
[1617925398879,60.3,58111.98,2.5,0.09568,8e-05,5.99382]
[1617925399040,60.3,58111.98,2.5,0.09568,8e-05,5.99382]
[1617925420025,60.24,58119.46,2.5,0.09597,8e-05,6.00659]
[1617925448601,60.16,58097.12,2.5,0.09389,8e-05,5.90811]
[1617925450514,60.15,58088.34,2.5,0.09318,8e-05,5.8742]
[1617925450853,60.15,58088.34,2.5,0.09318,8e-05,5.8742]
[1617925459304,60.14,58079.77,2.5,0.09244,8e-05,5.83887]
[1617925459826,60.14,58079.77,2.5,0.09244,8e-05,5.83887]
[1617925505631,60.03,58112.29,2.5,0.09455,8e-05,5.93862]
[1617925510662,60.02,58112.68,2.5,0.09453,8e-05,5.93784]
[1617925515703,60.0,58115.01,2.5,0.09467,8e-05,5.94445]
[1617925520734,59.99,58114.29,2.5,0.09456,8e-05,5.93946]
[1617925525771,59.98,58112.62,2.5,0.09438,8e-05,5.93093]
[1617925530809,59.97,58112.47,2.5,0.09432,8e-05,5.92819]
[1617925540159,59.95,58106.32,2.5,0.0937,8e-05,5.89713]
[1617925541672,59.94,58105.35,2.5,0.09361,8e-05,5.89307]
[1617925565593,59.9,58090.99,2.5,0.09231,8e-05,5.83074]
[1617925571085,59.89,58073.93,2.5,0.09095,8e-05,5.76518]
[1617925572015,59.89,58073.93,2.5,0.09095,8e-05,5.76518]
[1617925573294,59.89,58072.29,2.5,0.09081,8e-05,5.75865]
[1617925574329,59.89,58071.73,2.5,0.09076,8e-05,5.75639]
[1617925576685,59.88,58072.08,2.5,0.09078,8e-05,5.75734]
[1617925578038,59.88,58070.44,2.5,0.09065,8e-05,5.75104]
[1617925578128,59.88,58070.44,2.5,0.09065,8e-05,5.75104]
[1617925578333,59.88,58069.41,2.5,0.09057,8e-05,5.74702]
[1617925581340,59.88,58062.16,2.5,0.09,8e-05,5.71944]
[1617925582089,59.88,58061.98,2.5,0.08998,8e-05,5.71864]
[1617925583692,59.88,58061.44,2.5,0.08994,8e-05,5.71652]
[1617925588349,59.88,58058.61,2.5,0.08971,8e-05,5.70541]
[1617925589220,59.88,58058.61,2.5,0.08971,8e-05,5.70541]
[1617925593031,59.87,58058.15,2.5,0.08961,8e-05,5.69909]
[1617925598361,59.87,58058.07,2.5,0.08959,8e-05,5.69824]
[1617925605497,59.86,58071.69,2.5,0.09062,8e-05,5.74818]
[1617925608094,59.86,58069.28,2.5,0.09043,8e-05,5.73884]
[1617925608128,59.86,58069.28,2.5,0.09043,8e-05,5.73884]
[1617925612131,59.86,58065.99,2.5,0.09016,8e-05,5.72588]
[1617925617496,59.86,58065.27,2.5,0.09009,8e-05,5.72256]
[1617925619281,59.85,58066.03,2.5,0.09015,8e-05,5.7253]
[1617925620580,59.85,58064.48,2.5,0.09002,8e-05,5.71925]
[1617925626560,59.85,58061.67,2.5,0.08979,8e-05,5.70806]
[1617925627706,59.85,58061.27,2.5,0.08976,8e-05,5.70646]
[1617925634616,59.84,58058.4,2.5,0.08952,8e-05,5.69504]
[1617925639650,59.84,58056.09,2.5,0.08934,8e-05,5.68603]
[1617925644686,59.84,58059.02,2.5,0.08955,8e-05,5.69662]
[1617925649721,59.84,58059.18,2.5,0.08956,8e-05,5.6968]
[1617925654757,59.84,58058.94,2.5,0.08947,8e-05,5.6913]
[1617925659445,59.83,58060.7,2.5,0.0896,8e-05,5.69754]
[1617925664162,59.83,58058.5,2.5,0.08942,8e-05,5.68894]
[1617925666639,59.83,58059.59,2.5,0.0895,8e-05,5.69286]
[1617925674626,59.83,58061.33,2.5,0.08962,8e-05,5.69869]
[1617925677110,59.83,58061.93,2.5,0.08967,8e-05,5.70071]
[1617925679905,59.82,58062.27,2.5,0.08969,8e-05,5.70177]
[1617925684115,59.82,58062.79,2.5,0.08972,8e-05,5.70327]
[1617925684203,59.82,58062.79,2.5,0.08972,8e-05,5.70327]
[1617925685982,59.82,58062.82,2.5,0.08972,8e-05,5.70328]
[1617925692018,59.82,58059.1,2.5,0.08942,8e-05,5.68877]
[1617925692492,59.82,58059.1,2.5,0.08942,8e-05,5.68877]
[1617925698061,59.82,58054.79,2.5,0.08908,8e-05,5.67233]
[1617925698121,59.82,58054.79,2.5,0.08908,8e-05,5.67233]
[1617925701879,59.82,58053.68,2.5,0.08899,8e-05,5.66806]
[1617925705238,59.81,58053.54,2.5,0.08898,8e-05,5.66742]
[1617925707181,59.81,58052.53,2.5,0.0889,8e-05,5.66357]
[1617925707422,59.81,58052.53,2.5,0.0889,8e-05,5.66357]
[1617925712152,59.81,58043.24,2.5,0.08814,8e-05,5.62481]
[1617925714488,59.81,58043.86,2.5,0.08818,8e-05,5.62716]
[1617925716830,59.81,58043.84,2.5,0.08818,8e-05,5.62712]
[1617925722626,59.82,58039.64,2.5,0.08787,8e-05,5.61169]
[1617925728269,59.82,58039.42,2.5,0.08786,8e-05,5.61113]
[1617925733304,59.82,58040.91,2.5,0.08797,8e-05,5.61684]
[1617925738337,59.82,58042.77,2.5,0.08812,8e-05,5.62387]
[1617925743372,59.82,58043.26,2.5,0.08816,8e-05,5.62577]
[1617925743467,59.82,58043.26,2.5,0.08816,8e-05,5.62577]
[1617925747393,59.8,58044.96,2.5,0.08823,8e-05,5.62963]
[1617925749899,59.79,58051.15,2.5,0.08865,8e-05,5.65012]
[1617925755626,59.76,58050.91,2.5,0.08853,8e-05,5.64412]
[1617925761538,59.73,58049.11,2.5,0.08828,8e-05,5.63243]
[1617925766573,59.71,58045.19,2.5,0.0879,8e-05,5.61382]
[1617925771606,59.69,58044.96,2.5,0.08774,8e-05,5.60482]
[1617925776626,59.67,58044.65,2.5,0.08764,8e-05,5.5998]
[1617925781464,59.65,58043.01,2.5,0.08745,8e-05,5.59069]
[1617925786717,59.62,58047.09,2.5,0.08766,8e-05,5.60123]
[1617925791708,59.6,58051.53,2.5,0.08792,8e-05,5.61387]
[1617925794079,59.59,58047.5,2.5,0.08756,8e-05,5.59654]
[1617925799809,59.56,58047.89,2.5,0.0875,8e-05,5.59342]
[1617925804841,59.54,58058.86,2.5,0.08825,8e-05,5.63038]
[1617925809874,59.52,58059.7,2.5,0.08823,8e-05,5.62951]
[1617925809962,59.52,58059.7,2.5,0.08823,8e-05,5.62951]
[1617925815943,59.49,58050.09,2.5,0.0874,8e-05,5.58906]
[1617925816039,59.49,58050.09,4.1,0.0874,8e-05,5.58906]
[1617925816042,59.49,58050.09,4.1,0.0874,8e-05,5.58906]
[1617925819648,59.49,58044.08,4.1,0.08695,8e-05,5.56705]
[1617925824305,59.5,58044.37,4.1,0.08699,8e-05,5.56882]
[1617925826710,59.5,58051.6,4.1,0.08754,8e-05,5.59597]
[1617925830069,59.5,58051.01,4.1,0.08751,8e-05,5.59414]
[1617925832676,59.5,58053.25,4.1,0.08762,8e-05,5.59849]
[1617925833667,59.5,58053.23,4.1,0.08762,8e-05,5.59851]
[1617925839103,59.51,58050.33,4.1,0.08742,8e-05,5.5883]
[1617925840676,59.51,58050.65,4.1,0.08744,8e-05,5.58961]
[1617925842577,59.51,58051.14,4.1,0.08748,8e-05,5.59164]
[1617925843169,59.51,58052.02,4.1,0.08755,8e-05,5.59501]
[1617925846870,59.51,58057.1,4.1,0.08794,8e-05,5.61414]
[1617925852359,59.51,58048.9,4.1,0.08733,8e-05,5.58414]
[1617925854696,59.51,58049.62,4.1,0.08739,8e-05,5.58704]
[1617925857032,59.52,58049.18,4.1,0.08736,8e-05,5.58559]
[1617925860101,59.52,58051.22,4.1,0.08752,8e-05,5.59347]
[1617925861715,59.52,58052.29,4.1,0.08761,8e-05,5.59764]
[1617925861730,59.52,58052.29,4.1,0.08761,8e-05,5.59764]
[1617925864036,59.52,58056.55,4.1,0.08794,8e-05,5.61368]
[1617925870835,59.52,58055.67,4.1,0.08788,8e-05,5.61083]
[1617925876955,59.52,58053.77,4.1,0.08774,8e-05,5.60419]
[1617925880031,59.52,58053.63,4.1,0.08774,8e-05,5.60392]
[1617925889747,59.53,58052.92,4.1,0.0877,8e-05,5.60206]
[1617925895493,59.53,58048.26,4.1,0.0873,8e-05,5.58106]
[1617925896770,59.53,58048.0,4.1,0.08728,8e-05,5.5802]
[1617925908456,59.54,58043.7,4.1,0.08698,8e-05,5.56557]
[1617925909747,59.54,58043.31,4.1,0.08696,8e-05,5.56438]
[1617925910807,59.54,58041.96,4.1,0.08686,8e-05,5.5595]
[1617925916645,59.55,58029.71,4.1,0.08596,7e-05,5.51508]
[1617925921678,59.55,58020.87,4.1,0.08532,7e-05,5.48359]
[1617925926713,59.56,58028.92,4.1,0.08594,7e-05,5.51441]
[1617925931748,59.57,58031.36,4.1,0.08615,8e-05,5.52444]
[1617925932158,59.57,58031.36,4.1,0.08615,8e-05,5.52444]
[1617925933151,59.57,58031.33,4.1,0.08615,8e-05,5.52452]
[1617925936492,59.57,58036.32,4.1,0.08654,8e-05,5.5435]
[1617925941829,59.58,58037.77,4.1,0.08666,8e-05,5.54977]
[1617925942941,59.58,58036.24,4.1,0.08655,8e-05,5.54427]
[1617925948876,59.58,58026.45,4.1,0.08584,7e-05,5.50923]
[1617925953913,59.59,58026.02,4.1,0.08578,7e-05,5.50458]
[1617925958948,59.6,58029.39,4.1,0.08605,8e-05,5.51826]
[1617925963982,59.6,58026.97,4.1,0.08589,7e-05,5.5103]
[1617925969016,59.61,58034.32,4.1,0.08646,8e-05,5.53843]
[1617925974051,59.61,58034.48,4.1,0.08649,8e-05,5.53983]
[1617925978526,59.62,58034.36,4.1,0.0865,8e-05,5.54003]
[1617925981126,59.62,58035.61,4.1,0.0866,8e-05,5.54514]
[1617925981433,59.62,58035.61,4.1,0.0866,8e-05,5.54514]
[1617925981596,59.62,58035.61,4.1,0.0866,8e-05,5.54514]
[1617925987144,59.62,58042.85,4.1,0.08717,8e-05,5.57275]
[1617925990202,59.62,58042.29,4.1,0.08713,8e-05,5.57099]
[1617925992460,59.63,58042.04,4.1,0.08712,8e-05,5.5703]
[1617926003255,59.63,58043.61,4.1,0.08726,8e-05,5.57727]
[1617926017044,59.64,58043.41,4.1,0.08721,8e-05,5.5737]
[1617926028432,59.65,58041.93,4.1,0.08713,8e-05,5.56959]
[1617926043902,59.66,58045.4,4.1,0.08743,8e-05,5.58414]
[1617926069729,59.66,58068.29,4.1,0.08919,8e-05,5.6698]
[1617926074767,59.66,58071.25,4.1,0.08935,8e-05,5.67646]
[1617926079801,59.66,58085.06,4.1,0.09041,8e-05,5.72787]
[1617926084834,59.65,58091.75,4.1,0.09092,8e-05,5.75231]
[1617926130163,59.59,58108.61,4.1,0.09201,8e-05,5.80526]
[1617926140235,59.58,58107.36,4.1,0.09181,8e-05,5.79415]
[1617926145265,59.57,58108.3,4.1,0.09186,8e-05,5.79664]
[1617926153729,59.57,58095.85,4.1,0.09085,8e-05,5.74812]
[1617926155611,59.56,58095.48,4.1,0.09082,8e-05,5.74645]
[1617926166414,59.56,58096.36,4.1,0.09086,8e-05,5.74824]
[1617926168219,59.55,58096.48,4.1,0.09086,8e-05,5.74857]
[1617926169545,59.55,58093.78,4.1,0.09065,8e-05,5.73812]
[1617926175626,59.55,58075.54,4.1,0.08922,8e-05,5.66916]
[1617926176610,59.55,58075.15,4.1,0.08919,8e-05,5.66766]
[1617926178800,59.55,58074.05,4.1,0.0891,8e-05,5.66349]
[1617926184540,59.55,58060.06,4.1,0.08804,8e-05,5.61148]
[1617926188777,59.55,58056.02,4.1,0.08773,8e-05,5.59672]
[1617926194277,59.55,58056.71,4.1,0.08774,8e-05,5.59549]
[1617926195760,59.56,58057.22,4.1,0.08778,8e-05,5.59754]
[1617926198093,59.56,58058.26,4.1,0.08786,8e-05,5.60158]
[1617926202781,59.56,58058.48,4.1,0.08789,8e-05,5.60276]
[1617926207140,59.56,58058.98,4.1,0.08793,8e-05,5.60491]
[1617926211002,59.56,58059.02,4.1,0.08794,8e-05,5.60526]
[1617926212112,59.56,58057.8,4.1,0.08785,8e-05,5.60084]
[1617926217772,59.56,58059.66,4.1,0.088,8e-05,5.60816]
[1617926222808,59.57,58060.38,4.1,0.08806,8e-05,5.61116]
[1617926249206,59.58,58060.21,4.1,0.08808,8e-05,5.6122]
[1617926285771,59.59,58058.82,4.1,0.08796,8e-05,5.60477]
[1617926308882,59.58,58088.9,4.1,0.09027,8e-05,5.71689]
[1617926309392,59.58,58088.9,4.1,0.09027,8e-05,5.71689]
[1617926310223,59.58,58091.99,4.1,0.09051,8e-05,5.72841]
[1617926310486,59.59,58133.76,4.1,0.09382,8e-05,5.88724]
[1617926310535,59.59,58133.76,4.1,0.09382,8e-05,5.88724]
[1617926328927,59.55,58144.32,4.1,0.09446,8e-05,5.91642]
[1617926331238,59.55,58145.24,4.1,0.09452,8e-05,5.91915]
[1617926342958,59.52,58147.33,4.1,0.09459,8e-05,5.92248]
[1617926343194,59.52,58147.33,4.1,0.09459,8e-05,5.92248]
[1617926344362,59.52,58145.86,4.1,0.09446,8e-05,5.91646]
[1617926345348,59.52,58143.44,4.1,0.09426,8e-05,5.90684]
[1617926345475,59.52,58143.44,4.1,0.09426,8e-05,5.90684]
[1617926349589,59.51,58145.22,4.1,0.09437,8e-05,5.91218]
[1617926350328,59.5,58145.73,4.1,0.0944,8e-05,5.91375]
[1617926354015,59.5,58142.31,4.1,0.0941,8e-05,5.89927]
[1617926354899,59.49,58142.43,4.1,0.0941,8e-05,5.89939]
[1617926360790,59.48,58146.75,4.1,0.0944,8e-05,5.91366]
[1617926366828,59.47,58143.11,4.1,0.09406,8e-05,5.8976]
[1617926371866,59.46,58144.09,4.1,0.09404,8e-05,5.89536]
[1617926374126,59.46,58144.39,4.1,0.09405,8e-05,5.8958]
[1617926375237,59.45,58139.32,4.1,0.09364,8e-05,5.87614]
[1617926375485,59.45,58139.32,4.1,0.09364,8e-05,5.87614]
[1617926380929,59.44,58131.52,4.1,0.09298,8e-05,5.84476]
[1617926383640,59.44,58134.54,4.1,0.0932,8e-05,5.8557]
[1617926387366,59.43,58145.98,4.1,0.09409,8e-05,5.898]
[1617926394366,59.42,58144.15,4.1,0.09391,8e-05,5.88931]
[1617926400058,59.41,58144.74,4.1,0.0939,8e-05,5.88892]
[1617926400479,59.41,58144.74,4.1,0.0939,8e-05,5.88892]
[1617926400794,59.41,58144.2,4.1,0.09385,8e-05,5.88656]
[1617926401621,59.41,58144.2,4.1,0.09385,8e-05,5.88656]
[1617926406291,59.4,58143.03,4.1,0.09372,8e-05,5.88051]
[1617926406446,59.4,58143.03,4.1,0.09372,8e-05,5.88051]
[1617926406692,59.4,58143.58,4.1,0.09376,8e-05,5.88228]
[1617926416046,59.38,58178.2,4.1,0.09648,8e-05,6.01134]
[1617926434672,59.32,58194.13,4.1,0.09752,8e-05,6.05879]
[1617926440344,59.3,58194.97,4.1,0.09752,8e-05,6.05864]
[1617926448831,59.27,58195.82,4.1,0.09748,8e-05,6.05693]
[1617926448967,59.27,58195.82,4.1,0.09748,8e-05,6.05693]
[1617926449166,59.27,58195.82,4.1,0.09748,8e-05,6.05693]
[1617926450375,59.27,58195.82,4.1,0.09748,8e-05,6.05693]
[1617926452845,59.26,58180.3,4.1,0.09617,8e-05,5.99543]
[1617926455185,59.26,58174.56,4.1,0.09567,8e-05,5.97195]
[1617926460504,59.24,58171.77,4.1,0.09539,8e-05,5.95909]
[1617926465197,59.24,58168.14,4.1,0.09506,8e-05,5.94348]
[1617926465556,59.23,58170.49,4.1,0.09525,8e-05,5.95214]
[1617926466310,59.23,58170.49,4.1,0.09525,8e-05,5.95214]
[1617926466438,59.23,58170.49,4.1,0.09525,8e-05,5.95214]
[1617926466559,59.23,58169.88,4.1,0.09519,8e-05,5.94937]
[1617926472587,59.21,58178.37,4.1,0.09582,8e-05,5.97911]
[1617926475698,59.21,58183.31,4.1,0.09619,8e-05,5.99681]
[1617926475811,59.21,58183.31,4.1,0.09619,8e-05,5.99681]
[1617926477778,59.2,58186.28,4.1,0.09641,8e-05,6.00736]
[1617926483665,59.19,58186.68,4.1,0.09638,8e-05,6.00602]
[1617926488700,59.17,58187.58,4.1,0.0964,8e-05,6.0071]
[1617926497700,59.15,58191.27,4.1,0.09656,8e-05,6.01319]
[1617926502800,59.13,58190.62,4.1,0.09645,8e-05,6.00783]
[1617926503852,59.13,58189.69,4.1,0.09636,8e-05,6.00374]
[1617926505992,59.13,58187.13,4.1,0.09613,8e-05,5.99294]
[1617926508317,59.12,58186.59,4.1,0.09607,8e-05,5.98994]
[1617926511159,59.11,58188.07,4.1,0.09616,8e-05,5.9943]
[1617926516900,59.1,58193.6,4.1,0.09655,8e-05,6.01287]
[1617926521932,59.08,58194.62,4.1,0.09658,8e-05,6.01446]
[1617926526970,59.07,58195.49,4.1,0.0966,8e-05,6.01542]
[1617926532626,59.06,58200.05,4.1,0.09693,8e-05,6.03067]
[1617926538050,59.04,58201.09,4.1,0.09695,8e-05,6.03173]
[1617926543088,59.03,58201.78,4.1,0.09695,8e-05,6.03188]
[1617926548124,59.01,58203.12,4.1,0.09701,8e-05,6.03462]
[1617926550552,59.01,58203.36,4.1,0.097,8e-05,6.03452]
[1617926552572,59.0,58203.96,4.1,0.09697,8e-05,6.03155]
[1617926553877,59.0,58205.23,4.1,0.09708,8e-05,6.03673]
[1617926554152,59.0,58205.23,4.1,0.09708,8e-05,6.03673]
[1617926559200,59.0,58249.93,4.1,0.10085,9e-05,6.21189]
[1617926564235,59.0,58259.02,4.1,0.10162,9e-05,6.24739]
[1617926569268,59.0,58271.63,4.1,0.10269,9e-05,6.29653]
[1617926572121,59.0,58289.8,4.1,0.10425,9e-05,6.36809]
[1617926577325,58.99,58296.81,4.1,0.10483,9e-05,6.39446]
[1617926582360,58.98,58286.79,4.1,0.10394,9e-05,6.35372]
[1617926587396,58.98,58283.07,4.1,0.10359,9e-05,6.33805]
[1617926591693,58.98,58262.3,4.1,0.10179,9e-05,6.25538]
[1617926591704,58.98,58262.3,4.1,0.10179,9e-05,6.25538]
[1617926592986,58.97,58252.0,4.1,0.10091,9e-05,6.21477]
[1617926593545,58.97,58247.47,4.1,0.1005,8e-05,6.19623]
[1617926599480,58.97,58249.68,4.1,0.10069,9e-05,6.20484]
[1617926604514,58.97,58254.73,4.1,0.10112,9e-05,6.2246]
[1617926605828,58.97,58252.76,4.1,0.10095,9e-05,6.21685]
[1617926616602,58.93,58223.4,4.1,0.09827,8e-05,6.09122]
[1617926620649,58.92,58222.37,4.1,0.09814,8e-05,6.08489]
[1617926620670,58.92,58222.37,4.1,0.09814,8e-05,6.08489]
[1617926621110,58.92,58222.37,4.1,0.09814,8e-05,6.08489]
[1617926621113,58.92,58222.37,4.1,0.09814,8e-05,6.08489]
[1617926630791,58.89,58209.05,4.1,0.09691,8e-05,6.02758]
[1617926636747,58.87,58207.48,4.1,0.09672,8e-05,6.01866]
[1617926638041,58.87,58208.27,4.1,0.09676,8e-05,6.02079]
[1617926639096,58.87,58209.67,4.1,0.09687,8e-05,6.02576]
[1617926642184,58.86,58210.16,4.1,0.09688,8e-05,6.02624]
[1617926644533,58.85,58209.19,4.1,0.09677,8e-05,6.02155]
[1617926646641,58.85,58211.87,4.1,0.09698,8e-05,6.03101]
[1617926646726,58.85,58211.87,4.1,0.09698,8e-05,6.03101]
[1617926646751,58.85,58211.87,4.1,0.09698,8e-05,6.03101]
[1617926646793,58.85,58211.87,4.1,0.09698,8e-05,6.03101]
[1617926648252,58.85,58211.57,4.1,0.09696,8e-05,6.03036]
[1617926650438,58.85,58213.56,4.1,0.09713,8e-05,6.03834]
[1617926651724,58.85,58219.99,4.1,0.09766,8e-05,6.06317]
[1617926654359,58.85,58219.82,4.1,0.09766,8e-05,6.06308]
[1617926655250,58.85,58224.39,4.1,0.09803,8e-05,6.08039]
[1617926656206,58.85,58222.2,4.1,0.09785,8e-05,6.07204]
[1617926658693,58.85,58223.81,4.1,0.098,8e-05,6.07871]
[1617926669303,58.82,58216.63,4.1,0.09727,8e-05,6.04503]
[1617926675106,58.83,58222.54,4.1,0.09773,8e-05,6.06508]
[1617926675935,58.83,58222.54,4.1,0.09773,8e-05,6.06508]
[1617926684255,58.81,58194.24,4.1,0.09532,8e-05,5.95177]
[1617926685946,58.81,58195.03,4.1,0.09538,8e-05,5.95446]
[1617926686140,58.81,58195.03,4.1,0.09538,8e-05,5.95446]
[1617926690150,58.8,58192.59,4.1,0.09514,8e-05,5.94354]
[1617926691242,58.8,58190.74,4.1,0.09498,8e-05,5.93567]
[1617926695959,58.79,58164.68,4.1,0.09284,8e-05,5.83412]
[1617926698431,58.79,58167.24,4.1,0.09303,8e-05,5.84336]
[1617926704313,58.78,58155.08,4.1,0.09203,8e-05,5.79567]
[1617926706076,58.78,58154.65,4.1,0.092,8e-05,5.79386]
[1617926710637,58.78,58115.68,4.1,0.08891,8e-05,5.64529]
[1617926713776,58.78,58118.98,4.1,0.08918,8e-05,5.65806]
[1617926714646,58.78,58123.46,4.1,0.08953,8e-05,5.67512]
[1617926719311,58.78,58132.12,4.1,0.09021,8e-05,5.70803]
[1617926720840,58.78,58133.2,4.1,0.09029,8e-05,5.71211]
[1617926721003,58.78,58133.2,4.1,0.09029,8e-05,5.71211]
[1617926721356,58.78,58133.2,4.1,0.09029,8e-05,5.71211]
[1617926723508,58.78,58146.76,4.1,0.09137,8e-05,5.76372]
[1617926723774,58.78,58146.76,4.1,0.09137,8e-05,5.76372]
[1617926729487,58.78,58143.8,4.1,0.09112,8e-05,5.75191]
[1617926734524,58.78,58158.8,4.1,0.09225,8e-05,5.80459]
[1617926738005,58.77,58157.28,4.1,0.09212,8e-05,5.79828]
[1617926741375,58.77,58165.12,4.1,0.09274,8e-05,5.82794]
[1617926741516,58.77,58165.12,4.1,0.09274,8e-05,5.82794]
[1617926745022,58.77,58172.49,4.1,0.09332,8e-05,5.85549]
[1617926746514,58.77,58172.09,4.1,0.09328,8e-05,5.85373]
[1617926749095,58.76,58183.12,4.1,0.09416,8e-05,5.8955]
[1617926752032,58.76,58195.79,4.1,0.09517,8e-05,5.94363]
[1617926757686,58.75,58180.91,4.1,0.09392,8e-05,5.88431]
[1617926762720,58.74,58185.04,4.1,0.09422,8e-05,5.89881]
[1617926763704,58.74,58188.59,4.1,0.09451,8e-05,5.91227]
[1617926765908,58.73,58184.19,4.1,0.09414,8e-05,5.89468]
[1617926771790,58.72,58185.09,4.1,0.09417,8e-05,5.89641]
[1617926776824,58.72,58183.75,4.1,0.09403,8e-05,5.88983]
[1617926781859,58.71,58184.95,4.1,0.0941,8e-05,5.89312]
[1617926784744,58.7,58184.47,4.1,0.09404,8e-05,5.89045]
[1617926789406,58.7,58177.74,4.1,0.09348,8e-05,5.86344]
[1617926791758,58.7,58179.75,4.1,0.09363,8e-05,5.87071]
[1617926796974,58.69,58181.83,4.1,0.09371,8e-05,5.87307]
[1617926801107,58.68,58181.28,4.1,0.09364,8e-05,5.86998]
[1617926803450,58.68,58177.48,4.1,0.09332,8e-05,5.85483]
[1617926809060,58.67,58182.94,4.1,0.09374,8e-05,5.87455]
[1617926809186,58.67,58182.94,4.1,0.09374,8e-05,5.87455]
[1617926809304,58.67,58182.94,4.1,0.09374,8e-05,5.87455]
[1617926809423,58.67,58182.94,4.1,0.09374,8e-05,5.87455]
[1617926809569,58.67,58182.94,4.1,0.09374,8e-05,5.87455]
[1617926815099,58.66,58194.45,4.1,0.09464,8e-05,5.91736]
[1617926816615,58.66,58195.28,4.1,0.0947,8e-05,5.92026]
[1617926817362,58.66,58195.14,4.1,0.09468,8e-05,5.9194]
[1617926823158,58.65,58203.13,4.1,0.09529,8e-05,5.9484]
[1617926826804,58.64,58203.26,4.1,0.09528,8e-05,5.94753]
[1617926836603,58.62,58205.04,4.1,0.09535,8e-05,5.95131]
[1617926842295,58.61,58196.42,4.1,0.0946,8e-05,5.91597]
[1617926842813,58.61,58196.42,4.1,0.0946,8e-05,5.91597]
[1617926843170,58.61,58196.42,4.1,0.0946,8e-05,5.91597]
[1617926849159,58.6,58207.46,4.1,0.09547,8e-05,5.9568]
[1617926850220,58.6,58202.32,4.1,0.09504,8e-05,5.93648]
[1617926850543,58.6,58201.88,4.1,0.09499,8e-05,5.93445]
[1617926852539,58.59,58200.7,4.1,0.09482,8e-05,5.92494]
[1617926853957,58.59,58199.71,4.1,0.09474,8e-05,5.92081]
[1617926854735,58.59,58198.45,4.1,0.09463,8e-05,5.91561]
[1617926860422,58.58,58185.96,4.1,0.09357,8e-05,5.86579]
[1617926865456,58.57,58193.97,4.1,0.0942,8e-05,5.89566]
[1617926866563,58.57,58197.4,4.1,0.09448,8e-05,5.90869]
[1617926868916,58.57,58202.98,4.1,0.09492,8e-05,5.92973]
[1617926870202,58.57,58203.08,4.1,0.09492,8e-05,5.92982]
[1617926880626,58.55,58213.58,4.1,0.09571,8e-05,5.96678]
[1617926886626,58.53,58211.25,4.1,0.09547,8e-05,5.95558]
[1617926891637,58.52,58211.06,4.1,0.09541,8e-05,5.95309]
[1617926912785,58.48,58212.18,4.1,0.09529,8e-05,5.94587]
[1617926917818,58.48,58212.49,4.1,0.09528,8e-05,5.94544]
[1617926922858,58.47,58211.37,4.1,0.09515,8e-05,5.93948]
[1617926927892,58.46,58211.56,4.1,0.09513,8e-05,5.93862]
[1617926932927,58.45,58211.57,4.1,0.0951,8e-05,5.93708]
[1617926939972,58.44,58211.1,4.1,0.09501,8e-05,5.93309]
[1617926943273,58.43,58211.33,4.1,0.09501,8e-05,5.93306]
[1617926943676,58.43,58213.3,4.1,0.09518,8e-05,5.9412]
[1617926949626,58.45,58220.38,4.1,0.09582,8e-05,5.97124]
[1617926955092,58.46,58218.8,4.1,0.09573,8e-05,5.96704]
[1617926960141,58.47,58217.88,4.1,0.0957,8e-05,5.96539]
[1617926965177,58.48,58236.58,4.1,0.0973,8e-05,6.0404]
[1617926969296,58.49,58244.54,4.1,0.09799,8e-05,6.07265]
[1617926969298,58.49,58244.54,4.1,0.09799,8e-05,6.07265]
[1617926975247,58.49,58246.08,4.1,0.09809,8e-05,6.07571]
[1617926980281,58.5,58246.08,4.1,0.09811,8e-05,6.07678]
[1617926985318,58.51,58246.23,4.1,0.09815,8e-05,6.07848]
[1617926990351,58.51,58244.7,4.1,0.09804,8e-05,6.07357]
[1617926995388,58.52,58246.69,4.1,0.09824,8e-05,6.08271]
[1617927000424,58.52,58248.82,4.1,0.09844,8e-05,6.09211]
[1617927005282,58.53,58246.73,4.1,0.09829,8e-05,6.08472]
[1617927005301,58.53,58246.73,4.1,0.09829,8e-05,6.08472]
[1617927006786,58.53,58240.36,4.1,0.09776,8e-05,6.06013]
[1617927012507,58.54,58239.12,4.1,0.09769,8e-05,6.05674]
[1617927017538,58.55,58243.9,4.1,0.09812,8e-05,6.07669]
[1617927022578,58.55,58240.58,4.1,0.09786,8e-05,6.0648]
[1617927026695,58.56,58238.24,4.1,0.09768,8e-05,6.05654]
[1617927030341,58.55,58232.17,4.1,0.09714,8e-05,6.03135]
[1617927035667,58.56,58221.91,4.1,0.09627,8e-05,5.98888]
[1617927040704,58.57,58219.49,4.1,0.09611,8e-05,5.98114]
[1617927045738,58.58,58228.3,4.1,0.09688,8e-05,6.01715]
[1617927048633,58.58,58227.03,4.1,0.09679,8e-05,6.01312]
[1617927053794,58.59,58236.06,4.1,0.09758,8e-05,6.04978]
[1617927058829,58.6,58235.61,4.1,0.09757,8e-05,6.04936]
[1617927063867,58.61,58235.12,4.1,0.09755,8e-05,6.04867]
[1617927068902,58.61,58235.51,4.1,0.09761,8e-05,6.05141]
[1617927073937,58.62,58238.97,4.1,0.09793,8e-05,6.0662]
[1617927078972,58.63,58235.76,4.1,0.09768,8e-05,6.05472]
[1617927082944,58.63,58239.82,4.1,0.09804,8e-05,6.07133]
[1617927084857,58.63,58242.77,4.1,0.0983,8e-05,6.08355]
[1617927084911,58.63,58242.77,4.1,0.0983,8e-05,6.08355]
[1617927086133,58.64,58241.84,4.1,0.09825,8e-05,6.08094]
[1617927086228,58.64,58241.84,4.1,0.09825,8e-05,6.08094]
[1617927090131,58.66,58247.71,4.1,0.09884,8e-05,6.10825]
[1617927096092,58.7,58251.7,4.1,0.09926,8e-05,6.12597]
[1617927101128,58.73,58255.79,4.1,0.09972,8e-05,6.14734]
[1617927106162,58.76,58257.5,4.1,0.09998,9e-05,6.15924]
[1617927110521,58.78,58265.81,4.1,0.10078,9e-05,6.19599]
[1617927116229,58.81,58278.19,4.1,0.10197,9e-05,6.25044]
[1617927121264,58.84,58284.66,4.1,0.10262,9e-05,6.28038]
[1617927126313,58.86,58281.97,4.1,0.10249,9e-05,6.27396]
[1617927131349,58.89,58281.97,4.1,0.10258,9e-05,6.27818]
[1617927136384,58.91,58282.32,4.1,0.10271,9e-05,6.28371]
[1617927141420,58.93,58287.99,4.1,0.10329,9e-05,6.3103]
[1617927146453,58.96,58281.67,4.1,0.10283,9e-05,6.28928]
[1617927151479,58.98,58279.02,4.1,0.10269,9e-05,6.28289]
[1617927161561,59.03,58280.51,4.1,0.10297,9e-05,6.29346]
[1617927166595,59.05,58280.95,4.1,0.10309,9e-05,6.29922]
[1617927171630,59.08,58280.27,4.1,0.10312,9e-05,6.30047]
[1617927176662,59.1,58281.48,4.1,0.10332,9e-05,6.30917]
[1617927177490,59.1,58281.48,4.1,0.10332,9e-05,6.30917]
[1617927182705,59.13,58276.89,4.1,0.10303,9e-05,6.29573]
[1617927187742,59.15,58282.67,4.1,0.10361,9e-05,6.32239]
[1617927192778,59.17,58282.76,4.1,0.1037,9e-05,6.32644]
[1617927197812,59.19,58280.05,4.1,0.10355,9e-05,6.31942]
[1617927202847,59.21,58276.48,4.1,0.10333,9e-05,6.3091]
[1617927207880,59.23,58273.06,4.1,0.10312,9e-05,6.29942]
[1617927212917,59.26,58272.76,4.1,0.10312,9e-05,6.29771]
[1617927215598,59.26,58262.89,4.1,0.1023,9e-05,6.26046]
[1617927215670,59.26,58262.89,4.1,0.1023,9e-05,6.26046]
[1617927216656,59.27,58247.81,4.1,0.10105,9e-05,6.20303]
[1617927221977,59.3,58250.02,4.1,0.10134,9e-05,6.21605]
[1617927222112,59.3,58250.02,4.1,0.10134,9e-05,6.21605]
[1617927222252,59.3,58250.02,4.1,0.10134,9e-05,6.21605]
[1617927222729,59.3,58252.3,4.1,0.10155,9e-05,6.22587]
[1617927228024,59.33,58279.62,4.1,0.10399,9e-05,6.33704]
[1617927233058,59.35,58283.34,4.1,0.10439,9e-05,6.35515]
[1617927238089,59.36,58288.92,4.1,0.10495,9e-05,6.38047]
[1617927243128,59.38,58288.47,4.1,0.10498,9e-05,6.3819]
[1617927248162,59.4,58287.45,4.1,0.10497,9e-05,6.38102]
[1617927253196,59.42,58290.41,4.1,0.1053,9e-05,6.39579]
[1617927258231,59.44,58291.28,4.1,0.10544,9e-05,6.40218]
[1617927263265,59.45,58291.29,4.1,0.10551,9e-05,6.4052]
[1617927268300,59.47,58291.51,4.1,0.10559,9e-05,6.40902]
[1617927278370,59.5,58304.88,4.1,0.10683,9e-05,6.46303]
[1617927283410,59.52,58299.41,4.1,0.10641,9e-05,6.44388]
[1617927288440,59.53,58298.71,4.1,0.10641,9e-05,6.44375]
[1617927293478,59.55,58293.2,4.1,0.10599,9e-05,6.42473]
[1617927298512,59.56,58293.29,4.1,0.10606,9e-05,6.42785]
[1617927303550,59.58,58293.96,4.1,0.10618,9e-05,6.4332]
[1617927308580,59.59,58277.07,4.1,0.10477,9e-05,6.36936]
[1617927313618,59.61,58276.37,4.1,0.10478,9e-05,6.36975]
[1617927318626,59.63,58268.61,4.1,0.10418,9e-05,6.34246]
[1617927323690,59.65,58265.86,4.1,0.10402,9e-05,6.33507]
[1617927328723,59.67,58263.03,4.1,0.10386,9e-05,6.32797]
[1617927333760,59.69,58267.16,4.1,0.10423,9e-05,6.34309]
[1617927338796,59.71,58266.48,4.1,0.10425,9e-05,6.34371]
[1617927343835,59.73,58266.73,4.1,0.10434,9e-05,6.34792]
[1617927348868,59.75,58269.54,4.1,0.10466,9e-05,6.36207]
[1617927353905,59.77,58268.42,4.1,0.10463,9e-05,6.36078]
[1617927358940,59.78,58267.29,4.1,0.1046,9e-05,6.35947]
[1617927363974,59.8,58265.71,4.1,0.10454,9e-05,6.35638]
[1617927369009,59.82,58266.05,4.1,0.10464,9e-05,6.36081]
[1617927374043,59.84,58270.54,4.1,0.1051,9e-05,6.38145]
[1617927379081,59.85,58277.6,4.1,0.10577,9e-05,6.41193]
[1617927384112,59.87,58277.61,4.1,0.10583,9e-05,6.41462]
[1617927389149,59.89,58277.36,4.1,0.10587,9e-05,6.41629]
[1617927394183,59.9,58277.55,4.1,0.10589,9e-05,6.4153]
[1617927399219,59.92,58275.33,4.1,0.10575,9e-05,6.4092]
[1617927404254,59.93,58274.21,4.1,0.10572,9e-05,6.40747]
[1617927409290,59.95,58278.17,4.1,0.10612,9e-05,6.42564]
[1617927414322,59.96,58276.29,4.1,0.10602,9e-05,6.42079]
[1617927419359,59.98,58272.05,4.1,0.10571,9e-05,6.40675]
[1617927424397,59.99,58270.56,4.1,0.10564,9e-05,6.40357]
[1617927429431,60.01,58263.67,4.1,0.1051,9e-05,6.37937]
[1617927434461,60.02,58264.09,4.1,0.1052,9e-05,6.38383]
[1617927439496,60.04,58264.54,4.1,0.10531,9e-05,6.38837]
[1617927444535,60.06,58263.27,4.1,0.10526,9e-05,6.38615]
[1617927450575,60.08,58263.31,4.1,0.10534,9e-05,6.38959]
[1617927455612,60.09,58257.17,4.1,0.10481,9e-05,6.36404]
[1617927460652,60.11,58254.53,4.1,0.10465,9e-05,6.3567]
[1617927465690,60.13,58255.49,4.1,0.1048,9e-05,6.36333]
[1617927470725,60.14,58249.32,4.1,0.10433,9e-05,6.34227]
[1617927475758,60.16,58232.23,4.1,0.10295,9e-05,6.27913]
[1617927480791,60.18,58215.34,4.1,0.1016,8e-05,6.21751]
[1617927485832,60.21,58208.12,4.1,0.10108,8e-05,6.19366]
[1617927487093,60.21,58206.95,4.1,0.101,8e-05,6.18997]
[1617927492915,60.24,58200.55,4.1,0.10058,8e-05,6.17036]
[1617927497948,60.27,58199.16,4.1,0.10056,8e-05,6.16925]
[1617927502985,60.29,58198.87,4.1,0.10063,8e-05,6.17237]
[1617927508020,60.32,58184.7,4.1,0.09955,8e-05,6.1223]
[1617927513054,60.34,58181.92,4.1,0.09936,8e-05,6.11193]
[1617927518091,60.37,58188.97,4.1,0.10004,8e-05,6.14334]
[1617927523127,60.4,58187.58,4.1,0.10004,8e-05,6.14331]
[1617927528159,60.42,58208.42,4.1,0.10188,8e-05,6.22737]
[1617927533196,60.44,58208.46,4.1,0.10196,8e-05,6.23124]
[1617927538230,60.47,58207.92,4.1,0.102,8e-05,6.23281]
[1617927543263,60.49,58208.91,4.1,0.10216,8e-05,6.24025]
[1617927548299,60.51,58211.03,4.1,0.10242,8e-05,6.25199]
[1617927553332,60.53,58219.21,4.1,0.10319,8e-05,6.28683]
[1617927558370,60.55,58227.01,4.1,0.10392,9e-05,6.31999]
[1617927563403,60.56,58224.84,4.1,0.1038,9e-05,6.31461]
[1617927568439,60.58,58222.44,4.1,0.10367,8e-05,6.30839]
[1617927573473,60.6,58220.65,4.1,0.10353,8e-05,6.30017]
[1617927578511,60.62,58211.51,4.1,0.10282,8e-05,6.26819]
[1617927583545,60.64,58204.3,4.1,0.10229,8e-05,6.24383]
[1617927588582,60.66,58197.59,4.1,0.10181,8e-05,6.22159]
[1617927593613,60.68,58207.41,4.1,0.10271,8e-05,6.26282]
[1617927598653,60.7,58208.9,4.1,0.10291,8e-05,6.27182]
[1617927603684,60.72,58212.7,4.1,0.1033,8e-05,6.28958]
[1617927608722,60.74,58204.08,4.1,0.10265,8e-05,6.25967]
[1617927613757,60.75,58201.65,4.1,0.10252,8e-05,6.25366]
[1617927618793,60.77,58197.05,4.1,0.10221,8e-05,6.23945]
[1617927623837,60.79,58198.53,4.1,0.10241,8e-05,6.24852]
[1617927628873,60.81,58201.33,4.1,0.10272,8e-05,6.26261]
[1617927633906,60.83,58200.87,4.1,0.1027,8e-05,6.25972]
[1617927638944,60.85,58201.96,4.1,0.10286,8e-05,6.26714]
[1617927643977,60.87,58202.26,4.1,0.10296,8e-05,6.27144]
[1617927649015,60.89,58201.82,4.1,0.10299,8e-05,6.27288]
[1617927654049,60.91,58197.81,4.1,0.10273,8e-05,6.26071]
[1617927659079,60.93,58195.86,4.1,0.10263,8e-05,6.25645]
[1617927664118,60.95,58184.43,4.1,0.10175,8e-05,6.21615]
[1617927669154,60.97,58176.58,4.1,0.10118,8e-05,6.18989]
[1617927674186,60.99,58178.49,4.1,0.10142,8e-05,6.20081]
[1617927679221,61.01,58177.13,4.1,0.10139,8e-05,6.19928]
[1617927684256,61.03,58198.88,4.1,0.10328,8e-05,6.28554]
[1617927689294,61.05,58208.83,4.1,0.10419,8e-05,6.32649]
[1617927694327,61.07,58209.29,4.1,0.10424,8e-05,6.32706]
[1617927699365,61.08,58210.96,4.1,0.10444,8e-05,6.33605]
[1617927704398,61.1,58208.99,4.1,0.10433,8e-05,6.33114]
[1617927709430,61.11,58205.12,4.1,0.10406,8e-05,6.31894]
[1617927714626,61.13,58205.57,4.1,0.10416,8e-05,6.32331]
[1617927720510,61.15,58205.63,4.1,0.10424,8e-05,6.3267]
[1617927726626,61.17,58204.6,4.1,0.10422,8e-05,6.32587]
[1617927732594,61.18,58207.25,4.1,0.10452,8e-05,6.33907]
[1617927737628,61.2,58206.56,4.1,0.10451,8e-05,6.33892]
[1617927742663,61.21,58207.92,4.1,0.10469,8e-05,6.34657]
[1617927747697,61.23,58207.41,4.1,0.1047,8e-05,6.34704]
[1617927752735,61.24,58206.99,4.1,0.10466,8e-05,6.34346]
[1617927757769,61.26,58205.77,4.1,0.10461,8e-05,6.3412]
[1617927762804,61.27,58206.39,4.1,0.10471,8e-05,6.346]
[1617927772875,61.3,58200.35,4.1,0.10431,8e-05,6.32773]
[1617927777910,61.31,58200.64,4.1,0.1044,8e-05,6.33135]
[1617927782944,61.33,58201.94,4.1,0.10456,8e-05,6.3388]
[1617927787979,61.34,58196.73,4.1,0.10418,8e-05,6.32137]
[1617927793018,61.36,58195.42,4.1,0.10413,8e-05,6.31893]
[1617927798053,61.37,58194.76,4.1,0.10413,8e-05,6.31895]
[1617927803088,61.39,58187.62,4.1,0.10359,8e-05,6.29432]
[1617927808125,61.41,58181.17,4.1,0.10311,8e-05,6.27259]
[1617927810625,61.41,58180.01,4.1,0.10304,8e-05,6.26932]
[1617927815291,61.43,58177.6,4.1,0.10284,8e-05,6.25871]
[1617927821213,61.45,58176.15,4.1,0.1028,8e-05,6.25675]
[1617927826252,61.47,58174.02,4.1,0.10269,8e-05,6.25163]
[1617927831286,61.49,58177.8,4.1,0.10307,8e-05,6.2689]
[1617927833313,61.49,58178.26,4.1,0.10314,8e-05,6.27176]
[1617927839343,61.51,58177.68,4.1,0.10316,8e-05,6.27292]
[1617927844380,61.53,58173.62,4.1,0.10289,8e-05,6.26037]
[1617927849413,61.55,58172.81,4.1,0.10289,8e-05,6.26018]
[1617927854449,61.57,58172.01,4.1,0.10289,8e-05,6.26004]
[1617927859484,61.59,58172.59,4.1,0.10301,8e-05,6.26561]
[1617927864516,61.6,58172.92,4.1,0.1031,8e-05,6.26967]
[1617927869555,61.62,58171.21,4.1,0.10302,8e-05,6.26595]
[1617927874589,61.64,58175.58,4.1,0.10339,8e-05,6.2809]
[1617927879626,61.65,58175.27,4.1,0.10342,8e-05,6.28237]
[1617927884657,61.67,58173.38,4.1,0.10332,8e-05,6.27787]
[1617927889691,61.68,58173.22,4.1,0.10337,8e-05,6.27994]
[1617927894730,61.7,58189.64,4.1,0.1048,8e-05,6.34476]
[1617927899764,61.71,58177.4,4.1,0.10383,8e-05,6.30055]
[1617927904799,61.73,58177.27,4.1,0.10387,8e-05,6.3025]
[1617927909835,61.74,58176.6,4.1,0.10387,8e-05,6.30243]
[1617927914873,61.75,58188.82,4.1,0.10495,8e-05,6.35109]
[1617927919908,61.77,58192.58,4.1,0.10532,8e-05,6.36746]
[1617927924939,61.78,58193.49,4.1,0.10544,8e-05,6.37288]
[1617927929977,61.79,58193.47,4.1,0.10548,8e-05,6.37472]
[1617927935009,61.8,58196.72,4.1,0.10574,8e-05,6.38458]
[1617927939908,61.81,58210.11,4.1,0.10691,9e-05,6.43736]
[1617927945077,61.82,58278.27,4.1,0.11285,9e-05,6.6997]
[1617927950116,61.81,58290.42,4.1,0.11391,9e-05,6.74619]
[1617927955151,61.81,58286.24,4.1,0.11353,9e-05,6.72931]
[1617927960198,61.8,58278.9,4.1,0.11286,9e-05,6.70034]
[1617927965233,61.8,58252.62,4.1,0.11055,9e-05,6.59887]
[1617927969000,61.81,58259.5,4.1,0.11115,9e-05,6.62553]
[1617927974292,61.8,58274.34,4.1,0.11246,9e-05,6.68278]
[1617927979331,61.8,58278.93,4.1,0.11286,9e-05,6.70022]
[1617927984362,61.8,58284.65,4.1,0.11335,9e-05,6.72179]
[1617927989399,61.8,58283.95,4.1,0.11328,9e-05,6.71855]
[1617927994433,61.79,58286.97,4.1,0.11347,9e-05,6.72531]
[1617927999472,61.79,58291.67,4.1,0.11388,9e-05,6.74291]
[1617928004506,61.79,58288.52,4.1,0.11358,9e-05,6.73001]
[1617928009540,61.78,58287.15,4.1,0.11344,9e-05,6.72411]
[1617928014578,61.78,58278.12,4.1,0.11263,9e-05,6.68856]
[1617928019613,61.78,58289.52,4.1,0.11363,9e-05,6.73232]
[1617928024645,61.77,58276.83,4.1,0.11249,9e-05,6.68268]
[1617928029681,61.77,58273.85,4.1,0.11222,9e-05,6.67096]
[1617928034719,61.77,58270.52,4.1,0.11192,9e-05,6.65784]
[1617928039753,61.77,58263.41,4.1,0.1113,9e-05,6.63038]
[1617928044789,61.77,58262.65,4.1,0.11123,9e-05,6.62754]
[1617928049823,61.77,58266.73,4.1,0.11159,9e-05,6.64333]
[1617928054857,61.77,58264.95,4.1,0.11138,9e-05,6.63208]
[1617928059905,61.77,58265.33,4.1,0.11141,9e-05,6.6336]
[1617928064932,61.77,58265.74,4.1,0.11145,9e-05,6.6353]
[1617928069963,61.77,58261.73,4.1,0.1111,9e-05,6.6199]
[1617928075000,61.77,58263.62,4.1,0.11127,9e-05,6.62731]
[1617928080036,61.77,58264.43,4.1,0.11134,9e-05,6.63054]
[1617928085072,61.77,58264.44,4.1,0.11134,9e-05,6.63065]
[1617928090112,61.77,58262.04,4.1,0.11113,9e-05,6.62146]
[1617928095140,61.78,58259.13,4.1,0.11088,9e-05,6.61042]
[1617928100176,61.78,58254.46,4.1,0.11048,9e-05,6.59277]
[1617928105208,61.78,58249.56,4.1,0.11006,9e-05,6.57429]
[1617928110243,61.78,58249.26,4.1,0.11005,9e-05,6.57361]
[1617928115277,61.79,58246.22,4.1,0.10973,9e-05,6.55802]
[1617928120313,61.79,58236.79,4.1,0.10893,9e-05,6.52252]
[1617928125352,61.8,58233.74,4.1,0.10869,9e-05,6.51167]
[1617928130389,61.8,58240.12,4.1,0.10926,9e-05,6.53697]
[1617928135424,61.8,58244.26,4.1,0.10964,9e-05,6.55353]
[1617928140462,61.81,58247.93,4.1,0.10997,9e-05,6.56819]
[1617928145495,61.81,58251.77,4.1,0.11031,9e-05,6.58344]
[1617928150535,61.81,58249.47,4.1,0.11012,9e-05,6.57504]
[1617928155568,61.82,58251.06,4.1,0.11027,9e-05,6.5816]
[1617928160599,61.82,58251.28,4.1,0.1103,9e-05,6.58283]
[1617928165635,61.82,58248.75,4.1,0.11009,9e-05,6.57352]
[1617928170674,61.82,58248.46,4.1,0.11008,9e-05,6.5729]
[1617928175708,61.83,58247.28,4.1,0.10992,9e-05,6.56441]
[1617928180743,61.83,58244.45,4.1,0.10969,9e-05,6.55406]
[1617928185776,61.83,58244.23,4.1,0.10968,9e-05,6.5538]
[1617928190814,61.84,58251.48,4.1,0.11032,9e-05,6.58214]
[1617928195848,61.84,58250.98,4.1,0.11029,9e-05,6.58062]
[1617928200883,61.84,58250.16,4.1,0.11023,9e-05,6.57793]
[1617928205916,61.84,58249.42,4.1,0.11017,9e-05,6.57549]
[1617928210952,61.85,58247.63,4.1,0.11003,9e-05,6.56905]
[1617928215988,61.85,58245.68,4.1,0.10987,9e-05,6.562]
[1617928221021,61.85,58244.39,4.1,0.10977,9e-05,6.55758]
[1617928226057,61.86,58245.14,4.1,0.10985,9e-05,6.561]
[1617928231091,61.86,58239.14,4.1,0.10928,9e-05,6.53409]
[1617928236129,61.86,58238.93,4.1,0.10928,9e-05,6.53404]
[1617928241162,61.87,58241.2,4.1,0.10949,9e-05,6.54343]
[1617928246198,61.87,58242.14,4.1,0.10958,9e-05,6.54766]
[1617928251233,61.88,58243.39,4.1,0.10971,9e-05,6.55305]
[1617928256268,61.88,58239.09,4.1,0.10935,9e-05,6.53721]
[1617928261301,61.88,58237.97,4.1,0.10927,9e-05,6.5336]
[1617928266339,61.89,58247.09,4.1,0.11007,9e-05,6.56918]
[1617928271381,61.89,58248.47,4.1,0.1102,9e-05,6.57487]
[1617928276417,61.89,58241.16,4.1,0.10958,9e-05,6.54729]
[1617928281454,61.9,58239.19,4.1,0.10942,9e-05,6.54037]
[1617928287496,61.9,58237.28,4.1,0.10927,9e-05,6.53382]
[1617928292527,61.91,58239.81,4.1,0.10945,9e-05,6.53973]
[1617928297575,61.91,58241.08,4.1,0.10957,9e-05,6.54529]
[1617928302607,61.91,58253.19,4.1,0.11064,9e-05,6.59227]
[1617928307645,61.91,58262.98,4.1,0.1115,9e-05,6.63011]
[1617928312680,61.91,58276.71,4.1,0.1127,9e-05,6.68281]
[1617928317715,61.91,58282.36,4.1,0.11319,9e-05,6.70415]
[1617928322747,61.91,58294.41,4.1,0.11425,9e-05,6.75017]
[1617928327789,61.9,58307.7,4.1,0.11542,9e-05,6.80079]
[1617928330453,61.9,58319.74,4.1,0.1165,9e-05,6.84707]
[1617928330781,61.9,58319.74,4.1,0.1165,9e-05,6.84707]
[1617928332442,61.89,58334.77,4.1,0.11785,9e-05,6.90503]
[1617928332470,61.89,58334.77,4.1,0.11785,9e-05,6.90503]
[1617928338626,61.87,58363.01,4.1,0.12036,9e-05,7.01221]
[1617928347442,61.84,58380.42,4.1,0.12187,9e-05,7.07601]
[1617928351757,61.83,58384.63,4.1,0.12221,9e-05,7.09017]
[1617928352493,61.82,58384.93,4.1,0.12216,9e-05,7.08624]
[1617928352743,61.82,58384.93,4.1,0.12216,9e-05,7.08624]
[1617928356093,61.81,58394.19,4.1,0.12296,9e-05,7.12019]
[1617928358121,61.8,58394.44,4.1,0.12295,9e-05,7.11985]
[1617928359083,61.8,58394.67,4.1,0.12296,9e-05,7.1201]
[1617928365420,61.77,58408.34,4.1,0.12415,9e-05,7.17002]
[1617928371087,61.74,58421.69,4.1,0.12531,0.0001,7.21837]
[1617928371186,61.74,58421.69,4.1,0.12531,0.0001,7.21837]
[1617928377129,61.72,58396.93,4.1,0.12286,9e-05,7.11617]
[1617928382160,61.7,58406.11,4.1,0.12364,9e-05,7.14906]
[1617928387197,61.67,58406.42,4.1,0.12358,9e-05,7.14688]
[1617928392232,61.65,58401.34,4.1,0.12302,9e-05,7.12346]
[1617928394899,61.65,58405.2,4.1,0.12336,9e-05,7.13746]
[1617928399949,61.62,58405.86,4.1,0.12334,9e-05,7.13677]
[1617928403223,61.61,58403.13,4.1,0.12301,9e-05,7.12331]
[1617928406935,61.59,58410.56,4.1,0.12365,9e-05,7.15005]
[1617928412374,61.57,58422.39,4.1,0.12461,0.0001,7.18824]
[1617928417407,61.54,58425.69,4.1,0.12483,0.0001,7.19768]
[1617928418200,61.54,58425.69,4.1,0.12483,0.0001,7.19768]
[1617928418388,61.54,58425.69,4.1,0.12483,0.0001,7.19768]
[1617928419785,61.53,58419.91,4.1,0.12424,0.0001,7.17328]
[1617928420710,61.53,58422.97,4.1,0.12452,0.0001,7.18475]
[1617928422973,61.52,58421.24,4.1,0.12432,0.0001,7.17647]
[1617928424640,61.51,58418.6,4.1,0.12403,0.0001,7.16458]
[1617928424969,61.51,58418.6,4.1,0.12403,0.0001,7.16458]
[1617928425066,61.51,58418.6,4.1,0.12403,0.0001,7.16458]
[1617928425604,61.51,58418.99,4.1,0.12405,0.0001,7.16543]
[1617928431503,61.48,58401.6,4.1,0.12231,9e-05,7.09266]
[1617928433072,61.48,58402.92,4.1,0.12242,9e-05,7.09732]
[1617928438554,61.46,58423.2,4.1,0.12425,0.0001,7.17386]
[1617928443590,61.43,58425.01,4.1,0.12433,0.0001,7.1776]
[1617928448628,61.41,58428.88,4.1,0.12462,0.0001,7.18952]
[1617928453664,61.39,58431.4,4.1,0.12477,0.0001,7.19599]
[1617928458242,61.37,58435.63,4.1,0.1251,0.0001,7.20995]
[1617928460362,61.36,58442.71,4.1,0.12575,0.0001,7.23668]
[1617928465758,61.33,58459.5,4.1,0.12725,0.0001,7.29881]
[1617928470794,61.31,58446.23,4.1,0.12586,0.0001,7.24182]
[1617928472292,61.3,58446.03,4.1,0.12576,0.0001,7.23572]
[1617928474941,61.29,58432.99,4.1,0.12445,0.0001,7.1815]
[1617928480864,61.26,58425.6,4.1,0.12365,0.0001,7.14812]
[1617928485896,61.24,58431.48,4.1,0.12413,0.0001,7.16829]
[1617928490929,61.22,58429.54,4.1,0.12386,0.0001,7.15726]
[1617928492466,61.22,58425.31,4.1,0.12344,0.0001,7.13975]
[1617928497982,61.2,58414.86,4.1,0.12236,9e-05,7.09464]
[1617928502854,61.18,58415.57,4.1,0.12238,9e-05,7.09524]
[1617928503057,61.18,58415.87,4.1,0.12239,9e-05,7.09584]
[1617928506490,61.17,58425.97,4.1,0.12331,0.0001,7.13429]
[1617928507109,61.17,58424.49,4.1,0.12315,0.0001,7.12779]
[1617928508654,61.16,58421.31,4.1,0.12283,0.0001,7.11452]
[1617928514179,61.14,58412.48,4.1,0.12192,9e-05,7.07606]
[1617928514382,61.14,58412.48,4.1,0.12192,9e-05,7.07606]
[1617928520219,61.12,58399.1,4.1,0.12058,9e-05,7.01986]
[1617928525902,61.11,58391.11,4.1,0.11978,9e-05,6.98599]
[1617928526978,61.11,58392.09,4.1,0.11986,9e-05,6.98948]
[1617928527658,61.1,58396.16,4.1,0.12022,9e-05,7.00476]
[1617928530863,61.09,58399.04,4.1,0.12046,9e-05,7.01486]
[1617928532679,61.09,58399.5,4.1,0.12043,9e-05,7.01174]
[1617928532696,61.09,58399.5,4.1,0.12043,9e-05,7.01174]
[1617928540428,61.07,58403.66,4.1,0.12073,9e-05,7.0246]
[1617928544556,61.06,58405.75,4.1,0.12088,9e-05,7.03106]
[1617928549228,61.04,58408.05,4.1,0.12104,9e-05,7.03785]
[1617928554457,61.02,58409.18,4.1,0.12108,9e-05,7.03946]
[1617928559495,61.01,58412.61,4.1,0.12134,9e-05,7.05073]
[1617928564531,60.99,58415.19,4.1,0.12152,9e-05,7.05855]
[1617928569566,60.98,58414.09,4.1,0.12136,9e-05,7.05168]
[1617928569960,60.98,58414.09,4.1,0.12136,9e-05,7.05168]
[1617928574276,60.97,58408.1,4.1,0.12075,9e-05,7.0259]
[1617928576694,60.96,58403.03,4.1,0.12024,9e-05,7.00442]
[1617928577562,60.96,58403.03,4.1,0.12024,9e-05,7.00442]
[1617928582655,60.94,58403.71,4.1,0.12024,9e-05,7.00456]
[1617928587691,60.93,58400.99,4.1,0.11993,9e-05,6.99167]
[1617928597762,60.91,58385.6,4.1,0.11834,9e-05,6.92232]
[1617928602799,60.9,58385.73,4.1,0.11832,9e-05,6.92131]
[1617928607831,60.89,58381.1,4.1,0.11785,9e-05,6.90145]
[1617928612866,60.88,58375.32,4.1,0.11728,9e-05,6.87723]
[1617928622938,60.87,58373.49,4.1,0.11705,9e-05,6.86756]
[1617928624107,60.87,58371.95,4.1,0.11691,9e-05,6.86124]
[1617928635092,60.85,58383.15,4.1,0.11788,9e-05,6.9028]
[1617928645167,60.83,58382.42,4.1,0.11774,9e-05,6.89713]
[1617928645441,60.83,58382.42,4.1,0.11774,9e-05,6.89713]
[1617928651034,60.82,58356.21,4.1,0.11529,9e-05,6.79212]
[1617928652530,60.82,58365.41,4.1,0.11607,9e-05,6.82388]
[1617928657082,60.82,58367.31,4.1,0.11623,9e-05,6.83053]
[1617928662286,60.81,58363.57,4.1,0.11586,9e-05,6.81498]
[1617928665940,60.81,58363.09,4.1,0.1158,9e-05,6.81245]
[1617928671350,60.8,58372.89,4.1,0.11669,9e-05,6.85034]
[1617928681416,60.79,58389.35,4.1,0.11815,9e-05,6.91323]
[1617928686456,60.78,58393.13,4.1,0.11847,9e-05,6.92679]
[1617928691501,60.77,58403.04,4.1,0.11936,9e-05,6.96468]
[1617928701626,60.75,58397.2,4.1,0.11873,9e-05,6.93777]
[1617928707608,60.74,58395.68,4.1,0.11855,9e-05,6.93014]
[1617928712644,60.73,58394.7,4.1,0.11835,9e-05,6.91996]
[1617928717683,60.72,58398.74,4.1,0.11869,9e-05,6.93452]
[1617928722141,60.71,58400.06,4.1,0.11878,9e-05,6.93854]
[1617928727752,60.7,58398.29,4.1,0.11857,9e-05,6.92963]
[1617928732786,60.69,58396.42,4.1,0.11836,9e-05,6.92071]
[1617928737821,60.68,58398.95,4.1,0.11856,9e-05,6.92939]
[1617928742856,60.67,58396.35,4.1,0.11828,9e-05,6.91757]
[1617928747895,60.67,58396.53,4.1,0.11827,9e-05,6.91688]
[1617928752985,60.66,58395.83,4.1,0.11817,9e-05,6.91272]
[1617928758019,60.65,58393.03,4.1,0.11787,9e-05,6.90023]
[1617928763054,60.64,58391.35,4.1,0.11769,9e-05,6.89226]
[1617928764447,60.64,58392.54,4.1,0.11779,9e-05,6.89676]
[1617928769361,60.63,58402.05,4.1,0.11865,9e-05,6.9333]
[1617928769375,60.63,58402.05,4.1,0.11865,9e-05,6.9333]
[1617928770444,60.63,58403.56,4.1,0.11878,9e-05,6.939]
[1617928776146,60.62,58424.91,4.1,0.12068,9e-05,7.01759]
[1617928781182,60.6,58431.26,4.1,0.12123,0.0001,7.04087]
[1617928786218,60.59,58437.37,4.1,0.12175,0.0001,7.06309]
[1617928789390,60.58,58439.47,4.1,0.12192,0.0001,7.07013]
[1617928789903,60.58,58439.47,4.1,0.12192,0.0001,7.07013]
[1617928795287,60.56,58440.74,4.1,0.12197,0.0001,7.07238]
[1617928796245,60.56,58440.74,4.1,0.12197,0.0001,7.07238]
[1617928801328,60.55,58425.66,4.1,0.12047,9e-05,7.00926]
[1617928801365,60.55,58425.66,4.1,0.12047,9e-05,7.00926]
[1617928807369,60.53,58424.2,4.1,0.12028,9e-05,7.00107]
[1617928812205,60.52,58424.48,4.1,0.12026,9e-05,7.00065]
[1617928817437,60.51,58407.53,4.1,0.11861,9e-05,6.93075]
[1617928822475,60.5,58398.35,4.1,0.11772,9e-05,6.89275]
[1617928826515,60.5,58393.78,4.1,0.11727,9e-05,6.87364]
[1617928827321,60.5,58393.78,4.1,0.11727,9e-05,6.87364]
[1617928829672,60.49,58387.04,4.1,0.11663,9e-05,6.84625]
[1617928835562,60.49,58381.36,4.1,0.11602,9e-05,6.81828]
[1617928840602,60.48,58382.92,4.1,0.11615,9e-05,6.82381]
[1617928850671,60.48,58365.61,4.1,0.11453,9e-05,6.75394]
[1617928855703,60.48,58355.39,4.1,0.11359,9e-05,6.71331]
[1617928860740,60.48,58350.88,4.1,0.11319,9e-05,6.69566]
[1617928865776,60.48,58364.91,4.1,0.11447,9e-05,6.75129]
[1617928870857,60.48,58369.44,4.1,0.11488,9e-05,6.76902]
[1617928875894,60.47,58374.01,4.1,0.11529,9e-05,6.78674]
[1617928880924,60.47,58375.51,4.1,0.11542,9e-05,6.79226]
[1617928885961,60.47,58374.98,4.1,0.11536,9e-05,6.78974]
[1617928890994,60.47,58366.34,4.1,0.11455,9e-05,6.75502]
[1617928896029,60.47,58368.42,4.1,0.11468,9e-05,6.75858]
[1617928901067,60.46,58367.86,4.1,0.11462,9e-05,6.75616]
[1617928906099,60.46,58364.88,4.1,0.11434,9e-05,6.74418]
[1617928907621,60.46,58366.03,4.1,0.11445,9e-05,6.74873]
[1617928909444,60.46,58363.21,4.1,0.11419,9e-05,6.73747]
[1617928915162,60.46,58358.96,4.1,0.1138,9e-05,6.72062]
[1617928920199,60.46,58353.42,4.1,0.11329,9e-05,6.6988]
[1617928925235,60.47,58345.84,4.1,0.11261,9e-05,6.66916]
[1617928930271,60.47,58343.86,4.1,0.11245,9e-05,6.6618]
[1617928930627,60.47,58343.86,4.1,0.11245,9e-05,6.6618]
[1617928931496,60.47,58344.96,4.1,0.11255,9e-05,6.66623]
[1617928935647,60.47,58337.91,4.1,0.11192,9e-05,6.6388]
[1617928937147,60.47,58338.58,4.1,0.11198,9e-05,6.64156]
[1617928942356,60.48,58342.83,4.1,0.11238,9e-05,6.65899]
[1617928942637,60.48,58342.83,4.1,0.11238,9e-05,6.65899]
[1617928942772,60.48,58342.83,4.1,0.11238,9e-05,6.65899]
[1617928943306,60.48,58342.83,4.1,0.11238,9e-05,6.65899]
[1617928948401,60.48,58356.83,4.1,0.11366,9e-05,6.71464]
[1617928948863,60.48,58356.83,4.1,0.11366,9e-05,6.71464]
[1617928951168,60.48,58357.49,4.1,0.11372,9e-05,6.71729]
[1617928956457,60.48,58363.81,4.1,0.11424,9e-05,6.73788]
[1617928961488,60.48,58366.15,4.1,0.11445,9e-05,6.74704]
[1617928966526,60.48,58359.73,4.1,0.11386,9e-05,6.72142]
[1617928971210,60.48,58362.11,4.1,0.11408,9e-05,6.73085]
[1617928972233,60.48,58359.83,4.1,0.11387,9e-05,6.72185]
[1617928977605,60.48,58348.36,4.1,0.11283,9e-05,6.67666]
[1617928982638,60.48,58345.24,4.1,0.11255,9e-05,6.66473]
[1617928987672,60.48,58339.61,4.1,0.11205,9e-05,6.643]
[1617928992707,60.49,58333.21,4.1,0.11149,9e-05,6.61835]
[1617928997742,60.49,58349.13,4.1,0.11295,9e-05,6.68179]
[1617929000507,60.49,58352.15,4.1,0.11322,9e-05,6.69387]
[1617929000556,60.49,58352.15,4.1,0.11322,9e-05,6.69387]
[1617929007813,60.49,58361.73,4.1,0.1141,9e-05,6.73188]
[1617929012849,60.49,58361.32,4.1,0.114,9e-05,6.72569]
[1617929017884,60.49,58360.39,4.1,0.11391,9e-05,6.722]
[1617929022918,60.49,58361.63,4.1,0.11403,9e-05,6.72691]
[1617929027954,60.49,58363.97,4.1,0.11424,9e-05,6.73617]
[1617929028252,60.49,58363.97,4.1,0.11424,9e-05,6.73617]
[1617929033996,60.49,58370.61,4.1,0.11484,9e-05,6.76228]
[1617929037751,60.49,58371.1,4.1,0.11488,9e-05,6.76399]
[1617929038575,60.49,58371.1,4.1,0.11488,9e-05,6.76399]
[1617929046626,60.48,58376.5,4.1,0.11536,9e-05,6.78476]
[1617929052626,60.48,58378.02,4.1,0.11549,9e-05,6.79027]
[1617929058163,60.48,58383.2,4.1,0.11596,9e-05,6.81024]
[1617929063198,60.47,58383.56,4.1,0.11597,9e-05,6.81102]
[1617929068235,60.47,58374.73,4.1,0.11515,9e-05,6.77544]
[1617929072648,60.47,58370.62,4.1,0.1147,9e-05,6.75441]
[1617929075164,60.47,58364.65,4.1,0.11415,9e-05,6.73066]
[1617929080317,60.47,58359.6,4.1,0.11369,9e-05,6.71072]
[1617929085355,60.47,58362.18,4.1,0.11392,9e-05,6.72094]
[1617929090389,60.47,58358.48,4.1,0.11359,9e-05,6.70635]
[1617929095420,60.47,58356.08,4.1,0.11337,9e-05,6.69703]
[1617929100457,60.47,58355.72,4.1,0.11334,9e-05,6.69578]
[1617929105492,60.47,58346.7,4.1,0.11253,9e-05,6.66042]
[1617929110528,60.48,58346.91,4.1,0.11256,9e-05,6.6617]
[1617929115564,60.48,58342.62,4.1,0.11218,9e-05,6.64518]
[1617929120609,60.48,58324.33,4.1,0.11056,9e-05,6.57404]
[1617929125636,60.49,58337.22,4.1,0.11173,9e-05,6.62557]
[1617929130385,60.49,58341.04,4.1,0.11209,9e-05,6.64113]
[1617929133492,60.49,58341.77,4.1,0.1121,9e-05,6.63989]
[1617929138725,60.5,58341.11,4.1,0.11206,9e-05,6.63803]
[1617929143762,60.5,58339.57,4.1,0.11194,9e-05,6.63263]
[1617929153162,60.51,58339.85,4.1,0.11199,9e-05,6.63488]
[1617929153383,60.51,58339.85,4.1,0.11199,9e-05,6.63488]
[1617929157490,60.51,58333.85,4.1,0.11146,9e-05,6.61176]
[1617929162895,60.52,58327.31,4.1,0.11089,9e-05,6.58703]
[1617929167932,60.52,58325.35,4.1,0.11074,9e-05,6.58032]
[1617929172965,60.53,58320.54,4.1,0.11033,9e-05,6.56239]
[1617929178002,60.54,58318.82,4.1,0.11021,9e-05,6.55681]
[1617929183038,60.54,58316.07,4.1,0.10999,9e-05,6.54717]
[1617929188072,60.55,58304.83,4.1,0.10902,9e-05,6.50442]
[1617929193107,60.56,58319.44,4.1,0.11029,9e-05,6.55847]
[1617929198139,60.57,58320.3,4.1,0.11039,9e-05,6.56293]
[1617929203175,60.57,58320.67,4.1,0.11045,9e-05,6.56545]
[1617929208213,60.58,58321.71,4.1,0.11056,9e-05,6.57058]
[1617929213247,60.58,58323.02,4.1,0.1107,9e-05,6.57674]
[1617929218281,60.59,58326.75,4.1,0.11106,9e-05,6.59247]
[1617929223316,60.6,58325.43,4.1,0.11097,9e-05,6.58814]
[1617929228352,60.6,58325.59,4.1,0.111,9e-05,6.58966]
[1617929233386,60.61,58324.67,4.1,0.11094,9e-05,6.58691]
[1617929238421,60.61,58324.06,4.1,0.11091,9e-05,6.58541]
[1617929243456,60.62,58325.38,4.1,0.11104,9e-05,6.59145]
[1617929248493,60.62,58325.58,4.1,0.11108,9e-05,6.59309]
[1617929253528,60.63,58323.88,4.1,0.11089,9e-05,6.58287]
[1617929259568,60.63,58325.26,4.1,0.11104,9e-05,6.58936]
[1617929264602,60.64,58325.39,4.1,0.11107,9e-05,6.59071]
[1617929269636,60.64,58343.03,4.1,0.11267,9e-05,6.66061]
[1617929274676,60.64,58343.31,4.1,0.1127,9e-05,6.66204]
[1617929279709,60.65,58341.25,4.1,0.11253,9e-05,6.65428]
[1617929283733,60.65,58339.72,4.1,0.1124,9e-05,6.64861]
[1617929288773,60.65,58343.97,4.1,0.11279,9e-05,6.66567]
[1617929293808,60.65,58344.13,4.1,0.11281,9e-05,6.66661]
[1617929298846,60.65,58345.79,4.1,0.11297,9e-05,6.67343]
[1617929300977,60.65,58345.6,4.1,0.11295,9e-05,6.67275]
[1617929306904,60.65,58362.09,4.1,0.11446,9e-05,6.73798]
[1617929308839,60.65,58365.33,4.1,0.11475,9e-05,6.75073]
[1617929311186,60.65,58366.58,4.1,0.11487,9e-05,6.75552]
[1617929316971,60.65,58372.33,4.1,0.11532,9e-05,6.77335]
[1617929322626,60.65,58372.97,4.1,0.11537,9e-05,6.77534]
[1617929324215,60.65,58375.76,4.1,0.11562,9e-05,6.78627]
[1617929327556,60.65,58359.14,4.1,0.11409,9e-05,6.72035]
[1617929328688,60.65,58360.46,4.1,0.11421,9e-05,6.72555]
[1617929328731,60.65,58360.46,4.1,0.11421,9e-05,6.72555]
[1617929329208,60.65,58360.46,4.1,0.11421,9e-05,6.72555]
[1617929335103,60.64,58359.81,4.1,0.11415,9e-05,6.7228]
[1617929339122,60.64,58361.75,4.1,0.11432,9e-05,6.73036]
[1617929339986,60.64,58361.35,4.1,0.11428,9e-05,6.72874]
[1617929340066,60.64,58361.35,4.1,0.11428,9e-05,6.72874]
[1617929341571,60.64,58357.24,4.1,0.11391,9e-05,6.71247]
[1617929347186,60.64,58357.32,4.1,0.11391,9e-05,6.71279]
[1617929352221,60.64,58356.54,4.1,0.11384,9e-05,6.70968]
[1617929357259,60.64,58354.57,4.1,0.11366,9e-05,6.70194]
[1617929362292,60.64,58350.78,4.1,0.11332,9e-05,6.68705]
[1617929367329,60.64,58348.62,4.1,0.11313,9e-05,6.67869]
[1617929372361,60.65,58344.17,4.1,0.11267,9e-05,6.65697]
[1617929377399,60.65,58343.15,4.1,0.11258,9e-05,6.65333]
[1617929382434,60.65,58342.44,4.1,0.11253,9e-05,6.6509]
[1617929387468,60.65,58328.2,4.1,0.11126,9e-05,6.59551]
[1617929392506,60.66,58334.14,4.1,0.11181,9e-05,6.61971]
[1617929397539,60.66,58334.1,4.1,0.11182,9e-05,6.62021]
[1617929402571,60.67,58331.8,4.1,0.11163,9e-05,6.6118]
[1617929403841,60.67,58332.3,4.1,0.11168,9e-05,6.61392]
[1617929405588,60.67,58332.58,4.1,0.11171,9e-05,6.61513]
[1617929410629,60.67,58331.18,4.1,0.1116,9e-05,6.61043]
[1617929415668,60.68,58331.15,4.1,0.11161,9e-05,6.61098]
[1617929420699,60.68,58331.94,4.1,0.1117,9e-05,6.61473]
[1617929425732,60.69,58332.49,4.1,0.11176,9e-05,6.61751]
[1617929430774,60.69,58334.43,4.1,0.11195,9e-05,6.62576]
[1617929435807,60.69,58337.35,4.1,0.11217,9e-05,6.6333]
[1617929440841,60.7,58338.9,4.1,0.11232,9e-05,6.63987]
[1617929445877,60.7,58335.85,4.1,0.11205,9e-05,6.62838]
[1617929450912,60.7,58324.36,4.1,0.11103,9e-05,6.58385]
[1617929455948,60.71,58321.76,4.1,0.11082,9e-05,6.57454]
[1617929460982,60.71,58320.29,4.1,0.11071,9e-05,6.56974]
[1617929466626,60.72,58318.84,4.1,0.11061,9e-05,6.56521]
[1617929472057,60.73,58318.21,4.1,0.11058,9e-05,6.56374]
[1617929477098,60.73,58315.0,4.1,0.11031,9e-05,6.55212]
[1617929482134,60.74,58314.26,4.1,0.11027,9e-05,6.55033]
[1617929487168,60.74,58316.55,4.1,0.1105,9e-05,6.5603]
[1617929492200,60.75,58324.7,4.1,0.11119,9e-05,6.58871]
[1617929497238,60.75,58331.33,4.1,0.1118,9e-05,6.61538]
[1617929502273,60.76,58335.22,4.1,0.11217,9e-05,6.63123]
[1617929507305,60.76,58343.19,4.1,0.11289,9e-05,6.66291]
[1617929512342,60.76,58347.7,4.1,0.11331,9e-05,6.68085]
[1617929517376,60.76,58345.16,4.1,0.11308,9e-05,6.67098]
[1617929522412,60.76,58346.94,4.1,0.11325,9e-05,6.67819]
[1617929527446,60.76,58347.51,4.1,0.1133,9e-05,6.68058]
[1617929532483,60.76,58345.0,4.1,0.11308,9e-05,6.67083]
[1617929537519,60.77,58347.85,4.1,0.11334,9e-05,6.68222]
[1617929542551,60.77,58353.95,4.1,0.1139,9e-05,6.70631]
[1617929547626,60.77,58352.09,4.1,0.11373,9e-05,6.69894]
[1617929553624,60.77,58350.44,4.1,0.11351,9e-05,6.68799]
[1617929558118,60.77,58348.82,4.1,0.11337,9e-05,6.68167]
[1617929560222,60.77,58348.85,4.1,0.11337,9e-05,6.68184]
[1617929561368,60.77,58349.68,4.1,0.11345,9e-05,6.68511]
[1617929561444,60.77,58349.68,4.1,0.11345,9e-05,6.68511]
[1617929570751,60.77,58362.96,4.1,0.11465,9e-05,6.73725]
[1617929575783,60.76,58360.04,4.1,0.11438,9e-05,6.72547]
[1617929580818,60.76,58357.57,4.1,0.11415,9e-05,6.71559]
[1617929585855,60.76,58348.91,4.1,0.11336,9e-05,6.6815]
[1617929590930,60.76,58349.14,4.1,0.11339,9e-05,6.68254]
[1617929595970,60.76,58348.32,4.1,0.11331,9e-05,6.67938]
[1617929601000,60.77,58339.94,4.1,0.11256,9e-05,6.64669]
[1617929606036,60.77,58341.73,4.1,0.11273,9e-05,6.65402]
[1617929611072,60.77,58344.22,4.1,0.1129,9e-05,6.65959]
[1617929616107,60.77,58334.12,4.1,0.11199,9e-05,6.62026]
[1617929621142,60.77,58331.97,4.1,0.11181,9e-05,6.61235]
[1617929626176,60.78,58330.39,4.1,0.11168,9e-05,6.60679]
[1617929631212,60.78,58330.98,4.1,0.11175,9e-05,6.60969]
[1617929636252,60.79,58332.27,4.1,0.11188,9e-05,6.61536]
[1617929641283,60.79,58338.27,4.1,0.11243,9e-05,6.63939]
[1617929646320,60.79,58337.45,4.1,0.11237,9e-05,6.63659]
[1617929651356,60.79,58335.54,4.1,0.11221,9e-05,6.6295]
[1617929656390,60.8,58336.44,4.1,0.1123,9e-05,6.63349]
[1617929661427,60.8,58340.73,4.1,0.1127,9e-05,6.6507]
[1617929666460,60.8,58338.41,4.1,0.11249,9e-05,6.64193]
[1617929671495,60.8,58341.51,4.1,0.11272,9e-05,6.64998]
[1617929676530,60.8,58338.88,4.1,0.11249,9e-05,6.63996]
[1617929681565,60.81,58340.23,4.1,0.11262,9e-05,6.64567]
[1617929687609,60.81,58338.44,4.1,0.11247,9e-05,6.63903]
[1617929692641,60.81,58339.35,4.1,0.11256,9e-05,6.64298]
[1617929697678,60.81,58336.86,4.1,0.11234,9e-05,6.6336]
[1617929702714,60.82,58335.92,4.1,0.11227,9e-05,6.63033]
[1617929707756,60.82,58335.57,4.1,0.11225,9e-05,6.62941]
[1617929712782,60.82,58334.73,4.1,0.11218,9e-05,6.62656]
[1617929717817,60.82,58334.87,4.1,0.11221,9e-05,6.62756]
[1617929722857,60.83,58335.14,4.1,0.11224,9e-05,6.62917]
[1617929727895,60.83,58332.7,4.1,0.11203,9e-05,6.62002]
[1617929732926,60.83,58331.96,4.1,0.11191,9e-05,6.61319]
[1617929737963,60.84,58332.83,4.1,0.11201,9e-05,6.61715]
[1617929742996,60.84,58333.58,4.1,0.11209,9e-05,6.62059]
[1617929748031,60.84,58331.68,4.1,0.11193,9e-05,6.61364]
[1617929753068,60.85,58330.56,4.1,0.11184,9e-05,6.60981]
[1617929758103,60.85,58331.66,4.1,0.11195,9e-05,6.61468]
[1617929763135,60.85,58331.45,4.1,0.11194,9e-05,6.61436]
[1617929768173,60.86,58331.37,4.1,0.11195,9e-05,6.61457]
[1617929773207,60.86,58337.82,4.1,0.11254,9e-05,6.6403]
[1617929778243,60.86,58337.09,4.1,0.11248,9e-05,6.6378]
[1617929783276,60.86,58337.79,4.1,0.11256,9e-05,6.64091]
[1617929789319,60.87,58336.78,4.1,0.11247,9e-05,6.63736]
[1617929794355,60.87,58337.27,4.1,0.11246,9e-05,6.63515]
[1617929799390,60.87,58336.5,4.1,0.1124,9e-05,6.63252]
[1617929804431,60.87,58338.0,4.1,0.11255,9e-05,6.63874]
[1617929809472,60.87,58356.68,4.1,0.11425,9e-05,6.71228]
[1617929814508,60.87,58360.67,4.1,0.11461,9e-05,6.72776]
[1617929819543,60.87,58357.13,4.1,0.11428,9e-05,6.71358]
[1617929824580,60.87,58358.62,4.1,0.11441,9e-05,6.71925]
[1617929829613,60.87,58358.1,4.1,0.11436,9e-05,6.717]
[1617929834648,60.87,58359.21,4.1,0.11445,9e-05,6.72118]
[1617929839683,60.86,58359.22,4.1,0.11445,9e-05,6.72097]
[1617929844720,60.86,58359.07,4.1,0.11443,9e-05,6.72016]
[1617929849755,60.86,58358.33,4.1,0.11436,9e-05,6.71703]
[1617929854788,60.86,58358.56,4.1,0.11431,9e-05,6.71329]
[1617929860828,60.86,58358.82,4.1,0.11433,9e-05,6.71412]
[1617929865864,60.86,58358.48,4.1,0.11429,9e-05,6.71257]
[1617929870898,60.86,58358.55,4.1,0.11429,9e-05,6.71269]
[1617929876942,60.86,58358.73,4.1,0.11431,9e-05,6.71318]
[1617929881977,60.86,58346.73,4.1,0.11321,9e-05,6.66592]
[1617929887014,60.86,58345.96,4.1,0.11315,9e-05,6.6631]
[1617929892047,60.86,58343.89,4.1,0.11296,9e-05,6.65519]
[1617929897081,60.86,58341.56,4.1,0.11276,9e-05,6.64636]
[1617929902118,60.86,58340.95,4.1,0.11271,9e-05,6.64424]
[1617929907155,60.86,58350.85,4.1,0.11362,9e-05,6.68336]
[1617929912186,60.86,58355.02,4.1,0.11393,9e-05,6.69522]
[1617929917222,60.86,58354.56,4.1,0.11389,9e-05,6.69337]
[1617929922257,60.86,58357.89,4.1,0.11419,9e-05,6.7064]
[1617929927293,60.86,58358.45,4.1,0.11424,9e-05,6.70847]
[1617929932327,60.86,58360.07,4.1,0.11438,9e-05,6.71468]
[1617929937362,60.86,58358.85,4.1,0.11426,9e-05,6.70967]
[1617929942396,60.86,58359.48,4.1,0.11432,9e-05,6.71202]
[1617929947432,60.86,58358.23,4.1,0.1142,9e-05,6.70695]
[1617929952626,60.86,58358.93,4.1,0.11426,9e-05,6.70954]
[1617929955010,60.86,58356.54,4.1,0.11404,9e-05,6.70006]
[1617929956146,60.86,58355.07,4.1,0.11391,9e-05,6.69429]
[1617929959314,60.86,58353.14,4.1,0.11373,9e-05,6.68668]
[1617929960047,60.86,58349.71,4.1,0.11342,9e-05,6.67317]
[1617929965559,60.86,58352.35,4.1,0.11366,9e-05,6.68364]
[1617929970592,60.86,58351.52,4.1,0.11359,9e-05,6.68043]
[1617929975638,60.86,58352.37,4.1,0.1136,9e-05,6.67933]
[1617929980673,60.86,58353.16,4.1,0.11367,9e-05,6.68247]
[1617929985709,60.86,58352.73,4.1,0.11364,9e-05,6.68081]
[1617929990744,60.86,58352.78,4.1,0.11364,9e-05,6.68109]
[1617929995778,60.86,58353.67,4.1,0.11372,9e-05,6.68459]
[1617930000812,60.86,58354.45,4.1,0.11379,9e-05,6.6877]
[1617930005844,60.86,58360.95,4.1,0.11439,9e-05,6.7132]
[1617930010881,60.86,58369.76,4.1,0.11519,9e-05,6.74763]
[1617930017933,60.85,58375.52,4.1,0.1157,9e-05,6.76968]
[1617930022969,60.85,58376.77,4.1,0.1158,9e-05,6.77404]
[1617930025495,60.85,58377.07,4.1,0.11582,9e-05,6.77498]
[1617930026225,60.85,58377.24,4.1,0.11584,9e-05,6.77554]
[1617930047135,60.81,58410.68,4.1,0.11874,9e-05,6.89731]
[1617930049752,60.8,58410.99,4.1,0.11875,9e-05,6.89797]
[1617930049989,60.8,58410.99,4.1,0.11875,9e-05,6.89797]
[1617930050808,60.8,58411.01,4.1,0.11875,9e-05,6.89775]
[1617930051844,60.8,58409.35,4.1,0.11858,9e-05,6.89057]
[1617930057205,60.79,58400.85,4.1,0.11775,9e-05,6.85555]
[1617930062240,60.78,58403.36,4.1,0.11796,9e-05,6.86433]
[1617930072311,60.77,58405.86,4.1,0.11812,9e-05,6.87157]
[1617930077346,60.76,58405.89,4.1,0.1181,9e-05,6.87046]
[1617930082379,60.75,58406.27,4.1,0.1181,9e-05,6.87072]
[1617930092449,60.74,58405.06,4.1,0.11787,9e-05,6.85901]
[1617930107553,60.72,58403.32,4.1,0.11762,9e-05,6.84876]
[1617930113597,60.71,58402.37,4.1,0.1175,9e-05,6.84378]
[1617930118633,60.71,58390.02,4.1,0.11633,9e-05,6.794]
[1617930123669,60.7,58392.53,4.1,0.11655,9e-05,6.80324]
[1617930128702,60.7,58394.56,4.1,0.11672,9e-05,6.81052]
[1617930131349,60.69,58394.91,4.1,0.11675,9e-05,6.81157]
[1617930136758,60.69,58401.91,4.1,0.11737,9e-05,6.83829]
[1617930146832,60.68,58409.65,4.1,0.11805,9e-05,6.86697]
[1617930151867,60.67,58410.18,4.1,0.118,9e-05,6.86338]
[1617930156905,60.66,58408.18,4.1,0.11779,9e-05,6.85428]
[1617930161942,60.65,58406.3,4.1,0.11759,9e-05,6.84576]
[1617930164165,60.65,58405.26,4.1,0.11748,9e-05,6.84124]
[1617930164891,60.65,58405.26,4.1,0.11748,9e-05,6.84124]
[1617930165360,60.65,58421.13,4.1,0.11897,9e-05,6.90423]
[1617930167493,60.65,58425.82,4.1,0.11939,9e-05,6.92232]
[1617930169619,60.64,58436.69,4.1,0.12041,0.0001,6.9651]
[1617930175032,60.63,58438.15,4.1,0.1205,0.0001,6.96875]
[1617930179113,60.62,58439.34,4.1,0.12057,0.0001,6.97203]
[1617930186110,60.6,58442.67,4.1,0.12083,0.0001,6.98272]
[1617930191142,60.59,58442.85,4.1,0.1208,0.0001,6.98149]
[1617930198193,60.58,58442.82,4.1,0.12073,0.0001,6.97871]
[1617930203226,60.57,58445.42,4.1,0.12093,0.0001,6.98727]
[1617930206402,60.56,58450.28,4.1,0.12137,0.0001,7.00555]
[1617930210927,60.55,58447.99,4.1,0.1211,0.0001,6.99437]
[1617930216315,60.53,58446.42,4.1,0.12083,0.0001,6.98159]
[1617930221354,60.52,58443.46,4.1,0.12051,0.0001,6.9679]
[1617930222143,60.52,58443.46,4.1,0.12051,0.0001,6.9679]
[1617930227397,60.51,58435.65,4.1,0.11971,0.0001,6.93455]
[1617930232430,60.5,58430.96,4.1,0.11922,9e-05,6.91394]
[1617930237467,60.49,58424.79,4.1,0.1186,9e-05,6.88787]
[1617930252571,60.47,58420.64,4.1,0.11813,9e-05,6.86783]
[1617930257605,60.46,58418.5,4.1,0.1179,9e-05,6.85824]
[1617930258499,60.46,58418.5,4.1,0.1179,9e-05,6.85824]
[1617930268683,60.45,58395.78,4.1,0.11574,9e-05,6.76653]
[1617930273720,60.45,58398.14,4.1,0.11589,9e-05,6.77099]
[1617930278751,60.45,58394.87,4.1,0.11558,9e-05,6.75765]
[1617930283791,60.45,58396.47,4.1,0.11572,9e-05,6.76365]
[1617930288822,60.45,58395.81,4.1,0.11565,9e-05,6.76067]
[1617930293857,60.44,58391.91,4.1,0.11528,9e-05,6.74484]
[1617930298899,60.44,58383.16,4.1,0.11446,9e-05,6.7099]
[1617930303931,60.44,58383.3,4.1,0.11448,9e-05,6.71053]
[1617930308964,60.44,58391.86,4.1,0.11527,9e-05,6.74444]
[1617930314001,60.44,58404.3,4.1,0.11641,9e-05,6.79347]
[1617930319042,60.44,58407.2,4.1,0.11667,9e-05,6.80443]
[1617930324076,60.43,58406.23,4.1,0.11657,9e-05,6.79992]
[1617930329111,60.43,58406.39,4.1,0.11657,9e-05,6.79997]
[1617930334146,60.43,58405.67,4.1,0.11642,9e-05,6.79205]
[1617930339183,60.42,58401.53,4.1,0.11602,9e-05,6.77508]
[1617930344219,60.42,58405.38,4.1,0.11637,9e-05,6.78993]
[1617930349252,60.42,58401.94,4.1,0.11604,9e-05,6.77575]
[1617930354287,60.41,58400.35,4.1,0.11588,9e-05,6.76903]
[1617930359321,60.41,58400.78,4.1,0.11591,9e-05,6.77037]
[1617930364357,60.41,58397.93,4.1,0.11564,9e-05,6.75868]
[1617930369392,60.41,58393.94,4.1,0.11526,9e-05,6.74255]
[1617930374435,60.41,58388.29,4.1,0.11473,9e-05,6.71997]
[1617930375536,60.41,58388.91,4.1,0.11479,9e-05,6.72241]
[1617930376252,60.41,58387.82,4.1,0.11469,9e-05,6.71808]
[1617930378920,60.41,58376.15,4.1,0.11362,9e-05,6.67187]
[1617930384507,60.41,58363.33,4.1,0.11245,9e-05,6.62165]
[1617930389541,60.42,58358.57,4.1,0.11204,9e-05,6.60355]
[1617930394574,60.42,58349.21,4.1,0.11115,9e-05,6.56315]
[1617930399611,60.43,58334.9,4.1,0.10989,9e-05,6.50824]
[1617930404646,60.44,58323.76,4.1,0.10893,9e-05,6.46604]
[1617930409684,60.45,58322.06,4.1,0.10882,9e-05,6.46112]
[1617930414717,60.46,58325.47,4.1,0.10916,9e-05,6.47623]
[1617930419752,60.47,58328.21,4.1,0.10944,9e-05,6.4886]
[1617930424785,60.48,58325.47,4.1,0.10924,9e-05,6.47946]
[1617930429823,60.49,58317.74,4.1,0.10859,9e-05,6.45085]
[1617930434857,60.5,58311.54,4.1,0.10808,9e-05,6.42848]
[1617930439895,60.51,58306.36,4.1,0.10767,9e-05,6.41029]
[1617930444931,60.52,58299.9,4.1,0.10715,9e-05,6.38728]
[1617930447135,60.53,58298.8,4.1,0.10707,9e-05,6.38392]
[1617930452987,60.55,58292.35,4.1,0.10651,9e-05,6.3572]
[1617930458020,60.56,58300.92,4.1,0.10732,9e-05,6.39291]
[1617930463054,60.57,58299.72,4.1,0.10726,9e-05,6.39044]
[1617930468089,60.59,58301.38,4.1,0.10746,9e-05,6.39909]
[1617930473125,60.6,58304.64,4.1,0.1078,9e-05,6.41387]
[1617930478160,60.61,58295.71,4.1,0.10706,9e-05,6.38123]
[1617930483195,60.63,58293.97,4.1,0.10696,9e-05,6.37673]
[1617930488238,60.64,58292.52,4.1,0.10689,9e-05,6.37339]
[1617930493274,60.65,58289.32,4.1,0.10666,9e-05,6.36329]
[1617930498308,60.67,58285.22,4.1,0.10636,9e-05,6.34981]
[1617930503340,60.68,58270.98,4.1,0.10517,9e-05,6.2972]
[1617930508376,60.7,58254.91,4.1,0.10385,9e-05,6.23812]
[1617930513412,60.72,58256.01,4.1,0.10396,9e-05,6.24115]
[1617930518445,60.74,58261.42,4.1,0.1045,9e-05,6.26525]
[1617930523482,60.76,58271.04,4.1,0.1054,9e-05,6.30527]
[1617930528519,60.77,58270.61,4.1,0.10543,9e-05,6.30635]
[1617930533551,60.79,58271.83,4.1,0.10559,9e-05,6.31374]
[1617930538586,60.81,58270.47,4.1,0.10554,9e-05,6.31113]
[1617930543621,60.82,58272.91,4.1,0.10581,9e-05,6.32322]
[1617930548655,60.84,58272.76,4.1,0.10586,9e-05,6.32522]
[1617930553691,60.85,58273.99,4.1,0.10602,9e-05,6.33253]
[1617930558728,60.87,58274.75,4.1,0.10615,9e-05,6.3379]
[1617930563761,60.88,58273.35,4.1,0.10608,9e-05,6.33495]
[1617930568797,60.9,58273.75,4.1,0.10617,9e-05,6.33891]
[1617930573829,60.91,58276.07,4.1,0.10637,9e-05,6.34579]
[1617930578867,60.93,58275.46,4.1,0.10638,9e-05,6.34626]
[1617930580118,60.93,58275.41,4.1,0.10638,9e-05,6.34654]
[1617930590953,60.96,58298.49,4.1,0.10852,9e-05,6.44049]
[1617930595983,60.97,58302.27,4.1,0.10889,9e-05,6.45677]
[1617930601023,60.98,58310.41,4.1,0.10964,9e-05,6.48982]
[1617930606054,60.98,58308.28,4.1,0.10948,9e-05,6.48282]
[1617930606393,60.98,58308.28,4.1,0.10948,9e-05,6.48282]
[1617930609794,60.98,58307.97,4.6,0.10943,9e-05,6.48035]
[1617930610004,60.98,58307.97,4.6,0.10943,9e-05,6.48035]
[1617930610457,60.97,58307.28,4.6,0.10935,9e-05,6.47705]
[1617930612670,60.98,58312.21,4.6,0.1098,9e-05,6.49676]
[1617930618141,60.98,58308.14,4.6,0.10948,9e-05,6.48248]
[1617930623176,60.99,58306.34,4.6,0.10935,9e-05,6.47683]
[1617930623747,60.99,58306.34,4.6,0.10935,9e-05,6.47683]
[1617930623951,60.99,58306.34,4.6,0.10935,9e-05,6.47683]
[1617930624119,60.99,58306.34,4.6,0.10935,9e-05,6.47683]
[1617930625625,61.0,58297.24,4.6,0.10856,9e-05,6.44204]
[1617930626709,61.0,58292.96,4.6,0.10819,9e-05,6.42578]
[1617930627539,61.0,58288.51,4.6,0.1078,9e-05,6.40887]
[1617930627703,61.0,58288.51,4.6,0.1078,9e-05,6.40887]
[1617930627839,61.0,58288.51,4.6,0.1078,9e-05,6.40887]
[1617930633246,61.01,58280.36,4.6,0.10708,9e-05,6.37524]
[1617930636044,61.02,58279.28,4.6,0.10701,9e-05,6.37193]
[1617930640706,61.03,58278.74,4.6,0.10701,9e-05,6.37196]
[1617930646337,61.05,58276.53,4.6,0.10688,9e-05,6.36603]
[1617930651369,61.06,58277.08,4.6,0.10697,9e-05,6.37027]
[1617930656411,61.07,58278.07,4.6,0.10711,9e-05,6.37618]
[1617930661447,61.09,58286.43,4.6,0.10789,9e-05,6.41048]
[1617930664097,61.09,58285.18,4.6,0.10779,9e-05,6.40637]
[1617930666443,61.09,58282.53,4.6,0.10758,9e-05,6.39684]
[1617930668788,61.1,58279.85,4.6,0.10737,9e-05,6.38762]
[1617930671100,61.11,58279.63,4.6,0.10737,9e-05,6.38758]
[1617930673401,61.11,58280.73,4.6,0.10748,9e-05,6.39259]
[1617930676306,61.12,58277.18,4.6,0.1072,9e-05,6.38005]
[1617930676351,61.12,58277.18,4.6,0.1072,9e-05,6.38005]
[1617930678111,61.12,58272.21,4.6,0.10676,9e-05,6.36078]
[1617930683606,61.1,58258.01,4.6,0.10547,9e-05,6.30366]
[1617930688636,61.09,58259.87,4.6,0.10559,9e-05,6.30874]
[1617930693668,61.08,58260.73,4.6,0.10555,9e-05,6.30558]
[1617930699626,61.06,58255.56,4.6,0.10505,9e-05,6.2834]
[1617930704749,61.05,58260.5,4.6,0.10543,9e-05,6.30049]
[1617930709783,61.04,58261.28,4.6,0.10546,9e-05,6.30154]
[1617930714817,61.03,58261.27,4.6,0.10541,9e-05,6.29955]
[1617930719853,61.02,58261.81,4.6,0.10541,9e-05,6.29972]
[1617930724887,61.01,58261.02,4.6,0.1053,9e-05,6.29474]
[1617930729967,60.99,58261.13,4.6,0.10527,9e-05,6.2933]
[1617930735002,60.98,58261.52,4.6,0.10526,9e-05,6.2929]
[1617930740041,60.97,58262.18,4.6,0.10527,9e-05,6.29361]
[1617930745076,60.96,58259.28,4.6,0.10497,9e-05,6.28022]
[1617930750112,60.95,58258.08,4.6,0.10483,9e-05,6.27386]
[1617930755146,60.94,58254.42,4.6,0.10441,9e-05,6.25371]
[1617930760177,60.93,58254.11,4.6,0.10435,9e-05,6.25096]
[1617930765214,60.92,58255.55,4.6,0.10443,9e-05,6.25491]
[1617930770249,60.91,58256.62,4.6,0.10449,9e-05,6.25746]
[1617930775287,60.9,58257.8,4.6,0.10455,9e-05,6.2604]
[1617930780322,60.89,58262.1,4.6,0.10489,9e-05,6.27533]
[1617930785352,60.88,58256.8,4.6,0.10439,9e-05,6.25324]
[1617930790391,60.87,58254.37,4.6,0.10415,9e-05,6.24242]
[1617930795425,60.86,58255.14,4.6,0.10418,9e-05,6.2439]
[1617930800459,60.86,58240.61,4.6,0.10291,9e-05,6.18681]
[1617930805496,60.85,58230.72,4.6,0.10204,8e-05,6.14806]
[1617930810529,60.84,58226.3,4.6,0.10165,8e-05,6.13042]
[1617930815569,60.84,58221.45,4.6,0.10117,8e-05,6.1069]
[1617930820605,60.84,58246.74,4.6,0.1033,9e-05,6.20296]
[1617930825626,60.83,58270.01,4.6,0.10527,9e-05,6.29099]
[1617930830677,60.82,58255.14,4.6,0.10395,9e-05,6.23218]
[1617930835711,60.81,58251.97,4.6,0.10365,9e-05,6.21864]
[1617930840746,60.8,58250.52,4.6,0.10349,9e-05,6.21178]
[1617930845780,60.8,58251.97,4.6,0.10359,9e-05,6.21612]
[1617930851821,60.79,58247.47,4.6,0.10317,9e-05,6.19742]
[1617930856862,60.78,58247.96,4.6,0.10319,9e-05,6.1982]
[1617930861896,60.77,58253.89,4.6,0.10367,9e-05,6.21978]
[1617930866931,60.77,58264.36,4.6,0.10454,9e-05,6.2587]
[1617930871963,60.76,58262.43,4.6,0.10427,9e-05,6.2453]
[1617930877001,60.75,58265.84,4.6,0.10453,9e-05,6.25696]
[1617930882031,60.74,58267.5,4.6,0.10464,9e-05,6.26181]
[1617930887071,60.73,58271.25,4.6,0.10493,9e-05,6.27466]
[1617930892105,60.72,58275.7,4.6,0.10528,9e-05,6.29016]
[1617930897140,60.71,58278.93,4.6,0.10552,9e-05,6.30092]
[1617930902173,60.7,58283.98,4.6,0.10591,9e-05,6.31863]
[1617930908215,60.68,58278.91,4.6,0.10542,9e-05,6.2968]
[1617930913248,60.67,58278.69,4.6,0.10536,9e-05,6.29419]
[1617930918287,60.66,58276.65,4.6,0.10514,9e-05,6.28458]
[1617930923320,60.65,58278.94,4.6,0.1053,9e-05,6.29142]
[1617930928357,60.64,58268.58,4.6,0.10436,9e-05,6.24984]
[1617930933393,60.63,58268.11,4.6,0.10423,9e-05,6.24217]
[1617930938427,60.63,58265.56,4.6,0.10398,9e-05,6.23101]
[1617930943459,60.62,58258.73,4.6,0.10336,9e-05,6.20348]
[1617930948495,60.61,58260.89,4.6,0.10352,9e-05,6.21071]
[1617930953532,60.61,58258.05,4.6,0.10325,9e-05,6.19868]
[1617930958566,60.6,58267.83,4.6,0.10407,9e-05,6.23527]
[1617930963598,60.59,58289.09,4.6,0.10588,9e-05,6.31584]
[1617930968633,60.58,58290.27,4.6,0.10594,9e-05,6.31854]
[1617930973672,60.57,58295.39,4.6,0.10634,9e-05,6.33648]
[1617930978707,60.55,58297.74,4.6,0.1065,9e-05,6.34363]
[1617930983742,60.54,58299.95,4.6,0.10665,9e-05,6.3502]
[1617930988777,60.53,58301.87,4.6,0.10677,9e-05,6.35561]
[1617930993811,60.52,58301.99,4.6,0.10667,9e-05,6.34948]
[1617930998847,60.5,58301.3,4.6,0.10656,9e-05,6.34478]
[1617931003881,60.49,58299.58,4.6,0.10636,9e-05,6.33605]
[1617931008915,60.48,58296.04,4.6,0.10601,9e-05,6.3205]
[1617931013953,60.47,58294.3,4.6,0.10581,9e-05,6.31192]
[1617931018983,60.46,58296.66,4.6,0.10598,9e-05,6.31934]
[1617931024022,60.45,58295.7,4.6,0.10585,9e-05,6.31376]
[1617931029056,60.44,58277.12,4.6,0.1042,9e-05,6.24017]
[1617931034091,60.43,58273.43,4.6,0.10385,9e-05,6.22466]
[1617931039127,60.43,58275.57,4.6,0.10401,9e-05,6.23176]
[1617931044161,60.42,58263.89,4.6,0.10297,9e-05,6.18556]
[1617931049198,60.42,58252.87,4.6,0.10201,9e-05,6.14232]
[1617931054233,60.41,58278.43,4.6,0.10414,9e-05,6.23597]
[1617931059266,60.4,58283.96,4.6,0.10459,9e-05,6.25612]
[1617931064304,60.4,58277.12,4.6,0.10396,9e-05,6.22826]
[1617931069338,60.39,58274.74,4.6,0.10373,9e-05,6.21791]
[1617931074372,60.38,58268.68,4.6,0.10318,9e-05,6.19345]
[1617931079406,60.38,58213.48,4.6,0.0985,8e-05,5.98169]
[1617931084441,60.39,58206.66,4.6,0.09795,8e-05,5.95646]
[1617931089476,60.39,58207.43,4.6,0.09803,8e-05,5.95996]
[1617931094510,60.4,58209.93,4.6,0.09825,8e-05,5.97023]
[1617931099548,60.4,58211.6,4.6,0.09841,8e-05,5.97725]
[1617931104582,60.4,58213.65,4.6,0.09859,8e-05,5.98563]
[1617931109616,60.41,58204.57,4.6,0.09785,8e-05,5.95166]
[1617931114653,60.41,58184.31,4.6,0.09614,8e-05,5.87168]
[1617931117458,60.42,58187.31,4.6,0.0964,8e-05,5.88357]
[1617931122705,60.42,58217.53,4.6,0.09894,8e-05,5.99969]
[1617931127742,60.43,58211.88,4.6,0.09848,8e-05,5.97869]
[1617931132777,60.43,58206.32,4.6,0.09803,8e-05,5.95812]
[1617931137814,60.44,58205.63,4.6,0.09799,8e-05,5.95625]
[1617931142847,60.44,58207.45,4.6,0.09815,8e-05,5.96389]
[1617931147883,60.44,58209.09,4.6,0.09831,8e-05,5.97083]
[1617931152925,60.45,58207.63,4.6,0.0982,8e-05,5.96594]
[1617931156722,60.45,58206.98,4.6,0.09815,8e-05,5.96384]
[1617931157094,60.45,58206.92,4.6,0.09815,8e-05,5.96376]
[1617931162107,60.46,58193.43,4.6,0.09706,8e-05,5.91352]
[1617931168029,60.46,58204.33,4.6,0.09798,8e-05,5.95589]
[1617931173062,60.47,58204.41,4.6,0.09794,8e-05,5.95257]
[1617931178100,60.47,58208.75,4.6,0.09832,8e-05,5.96978]
[1617931183135,60.48,58212.04,4.6,0.09861,8e-05,5.98287]
[1617931188171,60.48,58212.76,4.6,0.09868,8e-05,5.98612]
[1617931193204,60.48,58211.33,4.6,0.09857,8e-05,5.98125]
[1617931198241,60.48,58211.92,4.6,0.09863,8e-05,5.984]
[1617931203275,60.49,58208.96,4.6,0.0984,8e-05,5.97322]
[1617931208310,60.49,58210.82,4.6,0.09856,8e-05,5.98086]
[1617931209648,60.49,58211.09,4.6,0.09859,8e-05,5.98213]
[1617931210123,60.49,58211.09,4.6,0.09859,8e-05,5.98213]
[1617931212804,60.49,58202.58,4.6,0.09789,8e-05,5.95016]
[1617931218377,60.5,58195.03,4.6,0.09729,8e-05,5.92245]
[1617931223412,60.51,58194.29,4.6,0.09725,8e-05,5.92059]
[1617931228449,60.51,58196.99,4.6,0.09749,8e-05,5.93179]
[1617931233484,60.52,58191.46,4.6,0.09699,8e-05,5.90734]
[1617931237217,60.52,58189.62,4.6,0.09686,8e-05,5.90125]
[1617931238971,60.52,58189.51,4.6,0.09686,8e-05,5.90105]
[1617931242032,60.53,58190.35,4.6,0.09694,8e-05,5.90488]
[1617931247581,60.53,58190.85,4.6,0.09701,8e-05,5.90804]
[1617931253627,60.54,58192.85,4.6,0.0972,8e-05,5.91682]
[1617931253950,60.54,58192.85,4.6,0.0972,8e-05,5.91682]
[1617931260626,60.55,58176.32,4.6,0.09588,8e-05,5.85608]
[1617931265708,60.56,58162.7,4.6,0.09482,8e-05,5.80671]
[1617931270743,60.57,58156.3,4.6,0.09434,8e-05,5.78456]
[1617931275776,60.58,58154.93,4.6,0.09427,8e-05,5.78135]
[1617931280813,60.6,58145.82,4.6,0.09359,8e-05,5.7493]
[1617931285845,60.61,58142.98,4.6,0.09341,8e-05,5.74089]
[1617931290889,60.62,58143.52,4.6,0.0935,8e-05,5.74514]
[1617931295920,60.64,58141.19,4.6,0.0933,8e-05,5.73429]
[1617931300952,60.65,58145.15,4.6,0.09367,8e-05,5.75132]
[1617931305991,60.66,58143.65,4.6,0.09359,8e-05,5.74787]
[1617931311026,60.67,58145.11,4.6,0.09376,8e-05,5.7554]
[1617931316058,60.69,58135.45,4.6,0.09303,8e-05,5.72153]
[1617931319805,60.7,58126.8,4.6,0.09238,8e-05,5.69079]
[1617931320458,60.7,58123.57,4.6,0.09213,8e-05,5.67927]
[1617931320459,60.7,58123.57,4.6,0.09213,8e-05,5.67927]
[1617931320749,60.7,58123.57,4.6,0.09213,8e-05,5.67927]
[1617931326130,60.72,58110.9,4.6,0.0912,8e-05,5.63565]
[1617931331167,60.74,58109.41,4.6,0.09115,8e-05,5.63312]
[1617931336203,60.75,58135.14,4.6,0.09325,8e-05,5.73122]
[1617931341234,60.76,58143.88,4.6,0.09399,8e-05,5.76585]
[1617931346271,60.78,58137.13,4.6,0.0935,8e-05,5.74275]
[1617931351306,60.79,58131.77,4.6,0.09305,8e-05,5.72065]
[1617931356342,60.8,58137.41,4.6,0.09355,8e-05,5.74386]
[1617931361377,60.81,58139.58,4.6,0.09377,8e-05,5.75398]
[1617931366410,60.82,58146.98,4.6,0.09441,8e-05,5.78349]
[1617931371447,60.84,58150.16,4.6,0.0947,8e-05,5.7971]
[1617931376481,60.84,58157.2,4.6,0.09531,8e-05,5.82506]
[1617931381518,60.85,58154.45,4.6,0.09512,8e-05,5.81631]
[1617931386551,60.86,58150.67,4.6,0.09485,8e-05,5.80373]
[1617931391585,60.87,58135.25,4.6,0.09365,8e-05,5.74811]
[1617931396618,60.89,58139.51,4.6,0.09404,8e-05,5.76597]
[1617931401626,60.9,58149.81,4.6,0.09491,8e-05,5.80619]
[1617931406693,60.91,58151.6,4.6,0.09509,8e-05,5.81446]
[1617931411729,60.92,58153.8,4.6,0.09523,8e-05,5.81983]
[1617931416763,60.92,58157.13,4.6,0.09554,8e-05,5.83379]
[1617931421795,60.93,58157.27,4.6,0.09558,8e-05,5.8357]
[1617931426831,60.94,58157.55,4.6,0.09563,8e-05,5.83809]
[1617931431865,60.95,58156.11,4.6,0.09555,8e-05,5.83431]
[1617931436905,60.96,58151.37,4.6,0.0952,8e-05,5.818]
[1617931441937,60.97,58149.17,4.6,0.09505,8e-05,5.81124]
[1617931446974,60.98,58151.06,4.6,0.09524,8e-05,5.8198]
[1617931452007,60.98,58150.87,4.6,0.09526,8e-05,5.82056]
[1617931457041,60.99,58152.33,4.6,0.09541,8e-05,5.82738]
[1617931463085,61.0,58151.94,4.6,0.09541,8e-05,5.82758]
[1617931468118,61.01,58151.61,4.6,0.09541,8e-05,5.82772]
[1617931473156,61.02,58152.47,4.6,0.09545,8e-05,5.82794]
[1617931479198,61.03,58165.51,4.6,0.09655,8e-05,5.87821]
[1617931484233,61.03,58166.22,4.6,0.09662,8e-05,5.88184]
[1617931489269,61.04,58154.47,4.6,0.0957,8e-05,5.839]
[1617931494299,61.05,58153.75,4.6,0.09566,8e-05,5.83755]
[1617931499335,61.06,58150.89,4.6,0.09546,8e-05,5.82817]
[1617931504373,61.06,58150.97,4.6,0.0955,8e-05,5.82983]
[1617931509407,61.07,58152.63,4.6,0.09566,8e-05,5.83737]
[1617931514442,61.08,58156.11,4.6,0.09597,8e-05,5.85161]
[1617931519480,61.09,58158.73,4.6,0.09621,8e-05,5.86258]
[1617931524514,61.09,58159.74,4.6,0.09632,8e-05,5.86743]
[1617931529546,61.1,58163.18,4.6,0.09662,8e-05,5.88135]
[1617931534583,61.1,58161.62,4.6,0.09645,8e-05,5.87206]
[1617931539617,61.11,58160.87,4.6,0.09641,8e-05,5.87028]
[1617931544653,61.12,58160.9,4.6,0.09644,8e-05,5.87143]
[1617931549685,61.12,58159.44,4.6,0.09634,8e-05,5.86699]
[1617931554724,61.13,58169.06,4.6,0.09715,8e-05,5.90402]
[1617931559757,61.13,58171.2,4.6,0.09734,8e-05,5.91278]
[1617931564794,61.14,58170.07,4.6,0.09727,8e-05,5.90922]
[1617931569828,61.14,58169.64,4.6,0.09725,8e-05,5.90834]
[1617931574863,61.15,58171.56,4.6,0.09742,8e-05,5.91625]
[1617931579900,61.15,58177.87,4.6,0.09795,8e-05,5.94047]
[1617931584933,61.15,58177.82,4.6,0.09796,8e-05,5.9408]
[1617931589968,61.16,58178.8,4.6,0.09805,8e-05,5.94495]
[1617931596012,61.16,58178.76,4.6,0.09799,8e-05,5.94095]
[1617931601047,61.16,58181.51,4.6,0.09823,8e-05,5.9517]
[1617931606078,61.16,58180.17,4.6,0.09813,8e-05,5.94705]
[1617931611626,61.17,58171.58,4.6,0.09744,8e-05,5.91545]
[1617931617157,61.17,58166.04,4.6,0.097,8e-05,5.89555]
[1617931622194,61.18,58163.85,4.6,0.09684,8e-05,5.88815]
[1617931627225,61.18,58161.08,4.6,0.09664,8e-05,5.87869]
[1617931627780,61.18,58161.08,4.6,0.09664,8e-05,5.87869]
[1617931627898,61.18,58161.08,4.6,0.09664,8e-05,5.87869]
[1617931629110,61.18,58160.9,4.6,0.09663,8e-05,5.87818]
[1617931631448,61.19,58142.98,4.6,0.09519,8e-05,5.8119]
[1617931631491,61.19,58142.98,4.6,0.09519,8e-05,5.8119]
[1617931631612,61.19,58142.98,4.6,0.09519,8e-05,5.8119]
[1617931632150,61.19,58142.98,4.6,0.09519,8e-05,5.8119]
[1617931632179,61.19,58142.98,4.6,0.09519,8e-05,5.8119]
[1617931637325,61.2,58126.93,4.6,0.09396,8e-05,5.75492]
[1617931642111,61.21,58127.98,4.6,0.09408,8e-05,5.76024]
[1617931642113,61.21,58127.98,4.6,0.09408,8e-05,5.76024]
[1617931645575,61.22,58129.29,4.6,0.09421,8e-05,5.76651]
[1617931645806,61.22,58129.29,4.6,0.09421,8e-05,5.76651]
[1617931645907,61.22,58129.29,4.6,0.09421,8e-05,5.76651]
[1617931651424,61.23,58144.04,4.6,0.09537,8e-05,5.81865]
[1617931655032,61.23,58144.84,4.6,0.09545,8e-05,5.82241]
[1617931660491,61.24,58157.43,4.6,0.0965,8e-05,5.87069]
[1617931665529,61.25,58158.39,4.6,0.0966,8e-05,5.87523]
[1617931670566,61.25,58158.67,4.6,0.09664,8e-05,5.87713]
[1617931675599,61.26,58163.06,4.6,0.09702,8e-05,5.89446]
[1617931680626,61.26,58165.85,4.6,0.09727,8e-05,5.9056]
[1617931685669,61.27,58163.36,4.6,0.09708,8e-05,5.89705]
[1617931690703,61.27,58161.46,4.6,0.09694,8e-05,5.89071]
[1617931693328,61.27,58160.19,4.6,0.09684,8e-05,5.88625]
[1617931694565,61.28,58161.37,4.6,0.09694,8e-05,5.89083]
[1617931696881,61.29,58161.84,4.6,0.09705,8e-05,5.89559]
[1617931699230,61.31,58160.91,4.6,0.09702,8e-05,5.8941]
[1617931701566,61.32,58154.49,4.6,0.09654,8e-05,5.87213]
[1617931703898,61.34,58154.56,4.6,0.09661,8e-05,5.8754]
[1617931709837,61.37,58157.05,4.6,0.09695,8e-05,5.89067]
[1617931714874,61.4,58160.24,4.6,0.09726,8e-05,5.90318]
[1617931719909,61.43,58162.14,4.6,0.09753,8e-05,5.91526]
[1617931724943,61.46,58165.87,4.6,0.09795,8e-05,5.93419]
[1617931730985,61.5,58167.88,4.6,0.09824,8e-05,5.94763]
[1617931731152,61.5,58167.88,4.6,0.09824,8e-05,5.94763]
[1617931736622,61.5,58166.7,4.6,0.09815,8e-05,5.9435]
[1617931738942,61.5,58166.0,4.6,0.09812,8e-05,5.94191]
[1617931738969,61.5,58166.0,4.6,0.09812,8e-05,5.94191]
[1617931741315,61.51,58163.22,4.6,0.09792,8e-05,5.93265]
[1617931743615,61.52,58162.55,4.6,0.09789,8e-05,5.93122]
[1617931743643,61.52,58162.57,4.6,0.09791,8e-05,5.93228]
[1617931745971,61.52,58162.41,4.6,0.0979,8e-05,5.93176]
[1617931748287,61.54,58162.43,4.6,0.09795,8e-05,5.93388]
[1617931748317,61.54,58162.43,4.6,0.09795,8e-05,5.93388]
[1617931750646,61.54,58162.02,4.6,0.09794,8e-05,5.93343]
[1617931752965,61.56,58162.5,4.6,0.09802,8e-05,5.93727]
[1617931752984,61.56,58162.5,4.6,0.09802,8e-05,5.93727]
[1617931755312,61.56,58163.88,4.6,0.09814,8e-05,5.94256]
[1617931757635,61.56,58166.33,4.6,0.09836,8e-05,5.95276]
[1617931757655,61.56,58166.33,4.6,0.09836,8e-05,5.95276]
[1617931762343,61.57,58173.63,4.6,0.09899,8e-05,5.98111]
[1617931768249,61.59,58199.2,4.6,0.10121,8e-05,6.08147]
[1617931773284,61.62,58203.98,4.6,0.10163,8e-05,6.09888]
[1617931778318,61.65,58203.72,4.6,0.10171,8e-05,6.10233]
[1617931783355,61.67,58187.24,4.6,0.10042,8e-05,6.0442]
[1617931788391,61.69,58187.51,4.6,0.10054,8e-05,6.04933]
[1617931793425,61.72,58193.6,4.6,0.10114,8e-05,6.07616]
[1617931798459,61.74,58193.3,4.6,0.1012,8e-05,6.07885]
[1617931803494,61.76,58188.36,4.6,0.10087,8e-05,6.06412]
[1617931808525,61.79,58189.12,4.6,0.10103,8e-05,6.07084]
[1617931813563,61.81,58187.56,4.6,0.10098,8e-05,6.06884]
[1617931818600,61.83,58188.86,4.6,0.10118,8e-05,6.07747]
[1617931823648,61.86,58189.11,4.6,0.10128,8e-05,6.08214]
[1617931828681,61.88,58181.42,4.6,0.10073,8e-05,6.05708]
[1617931833715,61.9,58184.94,4.6,0.10105,8e-05,6.06968]
[1617931838750,61.93,58179.14,4.6,0.10065,8e-05,6.05182]
[1617931839402,61.93,58179.14,4.6,0.10065,8e-05,6.05182]
[1617931844057,61.95,58178.07,4.6,0.10065,8e-05,6.05173]
[1617931844084,61.95,58178.07,4.6,0.10065,8e-05,6.05173]
[1617931849828,61.95,58151.77,4.6,0.09848,8e-05,5.95327]
[1617931854196,61.95,58150.77,4.6,0.0984,8e-05,5.94956]
[1617931858097,61.97,58155.03,4.6,0.09883,8e-05,5.9691]
[1617931860443,61.98,58155.94,4.6,0.09895,8e-05,5.97427]
[1617931860464,61.98,58155.94,4.6,0.09895,8e-05,5.97427]
[1617931862763,61.99,58157.79,4.6,0.09912,8e-05,5.98201]
[1617931867956,61.98,58168.83,4.6,0.10002,8e-05,6.02275]
[1617931872986,61.98,58179.21,4.6,0.10086,8e-05,6.06087]
[1617931878021,61.97,58191.5,4.6,0.10186,8e-05,6.10599]
[1617931883060,61.97,58205.2,4.6,0.10298,8e-05,6.15623]
[1617931887413,61.96,58206.57,4.6,0.10307,8e-05,6.16021]
[1617931893127,61.95,58200.04,4.6,0.10242,8e-05,6.12947]
[1617931898161,61.94,58199.12,4.6,0.10231,8e-05,6.12478]
[1617931903198,61.93,58197.27,4.6,0.10213,8e-05,6.11663]
[1617931908236,61.93,58198.95,4.6,0.10225,8e-05,6.12176]
[1617931913269,61.92,58202.96,4.6,0.10255,8e-05,6.13563]
[1617931918303,61.91,58205.6,4.6,0.10275,8e-05,6.14428]
[1617931923339,61.9,58205.13,4.6,0.10268,8e-05,6.14118]
[1617931927647,61.9,58203.43,4.6,0.10251,8e-05,6.13373]
[1617931927847,61.9,58203.43,4.6,0.10251,8e-05,6.13373]
[1617931927924,61.9,58203.43,4.6,0.10251,8e-05,6.13373]
[1617931928221,61.9,58203.43,4.6,0.10251,8e-05,6.13373]
[1617931930531,61.9,58187.09,4.6,0.10117,8e-05,6.0735]
[1617931932471,61.91,58187.38,4.6,0.10123,8e-05,6.07609]
[1617931932664,61.92,58181.8,4.6,0.10078,8e-05,6.05594]
[1617931932888,61.92,58181.8,4.6,0.10078,8e-05,6.05594]
[1617931935207,61.92,58175.0,4.6,0.10023,8e-05,6.03127]
[1617931937576,61.94,58174.96,4.6,0.10028,8e-05,6.03353]
[1617931939903,61.95,58169.92,4.6,0.09991,8e-05,6.01633]
[1617931939915,61.95,58169.92,4.6,0.09991,8e-05,6.01633]
[1617931945495,61.95,58167.97,4.6,0.09975,8e-05,6.00943]
[1617931950528,61.95,58163.79,4.6,0.0994,8e-05,5.99352]
[1617931951581,61.95,58163.78,4.6,0.09934,8e-05,5.98899]
[1617931953908,61.96,58162.48,4.6,0.09927,8e-05,5.98586]
[1617931953928,61.96,58162.48,4.6,0.09927,8e-05,5.98586]
[1617931958619,61.96,58167.82,4.6,0.0997,8e-05,6.00549]
[1617931960952,61.96,58165.9,4.6,0.09956,8e-05,5.99909]
[1617931960970,61.96,58165.9,4.6,0.09956,8e-05,5.99909]
[1617931963268,61.96,58164.65,4.6,0.09947,8e-05,5.99514]
[1617931965624,61.98,58167.83,4.6,0.09977,8e-05,6.0087]
[1617931965639,61.98,58166.2,4.6,0.09966,8e-05,6.00347]
[1617931967945,61.98,58166.64,4.6,0.09969,8e-05,6.00497]
[1617931970269,61.99,58168.81,4.6,0.09991,8e-05,6.01474]
[1617931970297,61.99,58168.81,4.6,0.09991,8e-05,6.01474]
[1617931972604,61.99,58167.89,4.6,0.09983,8e-05,6.01111]
[1617931974941,62.0,58170.3,4.6,0.10006,8e-05,6.02168]
[1617931974963,62.0,58170.3,4.6,0.10006,8e-05,6.02168]
[1617931977278,62.0,58169.12,4.6,0.09996,8e-05,6.01708]
[1617931979635,62.01,58169.57,4.6,0.10004,8e-05,6.0204]
[1617931981981,62.02,58165.34,4.6,0.09974,8e-05,6.0071]
[1617931982001,62.02,58165.34,4.6,0.09974,8e-05,6.0071]
[1617931984305,62.02,58165.53,4.6,0.09976,8e-05,6.00765]
[1617931986645,62.04,58166.0,4.6,0.09985,8e-05,6.01191]
[1617931988978,62.05,58166.18,4.6,0.0999,8e-05,6.01423]
[1617931989004,62.05,58166.18,4.6,0.0999,8e-05,6.01423]
[1617931991310,62.05,58165.93,4.6,0.09988,8e-05,6.01307]
[1617931993635,62.06,58165.89,4.6,0.09991,8e-05,6.01458]
[1617931993657,62.06,58165.89,4.6,0.09991,8e-05,6.01458]
[1617931998872,62.06,58167.74,4.6,0.10007,8e-05,6.02179]
[1617932003002,62.05,58167.93,4.6,0.10008,8e-05,6.02208]
[1617932008941,62.05,58177.92,4.6,0.10089,8e-05,6.05866]
[1617932013972,62.05,58179.18,4.6,0.10091,8e-05,6.05816]
[1617932018189,62.04,58181.12,4.6,0.10106,8e-05,6.06476]
[1617932019359,62.05,58181.38,4.6,0.1011,8e-05,6.06647]
[1617932021678,62.06,58179.23,4.6,0.10095,8e-05,6.05994]
[1617932024025,62.06,58180.24,4.6,0.10107,8e-05,6.0652]
[1617932029079,62.09,58192.67,4.6,0.10221,8e-05,6.11601]
[1617932034117,62.11,58196.64,4.6,0.10261,8e-05,6.13417]
[1617932035697,62.11,58196.95,4.6,0.10265,8e-05,6.13598]
[1617932041166,62.14,58199.22,4.6,0.10293,8e-05,6.14825]
[1617932042714,62.14,58200.73,4.6,0.10307,8e-05,6.15451]
[1617932045045,62.15,58197.25,4.6,0.10281,8e-05,6.14268]
[1617932047380,62.16,58199.25,4.6,0.10302,8e-05,6.15205]
[1617932048578,62.16,58199.43,4.6,0.10305,8e-05,6.15334]
[1617932054255,62.19,58195.29,4.6,0.10279,8e-05,6.14153]
[1617932059291,62.21,58193.07,4.6,0.10267,8e-05,6.13634]
[1617932064327,62.23,58188.71,4.6,0.10238,8e-05,6.12317]
[1617932069361,62.24,58189.89,4.6,0.10255,8e-05,6.13076]
[1617932074397,62.26,58189.22,4.6,0.1025,8e-05,6.12696]
[1617932079431,62.28,58186.63,4.6,0.10236,8e-05,6.12046]
[1617932084468,62.3,58183.99,4.6,0.10221,8e-05,6.11379]
[1617932085704,62.31,58184.15,4.6,0.10224,8e-05,6.11505]
[1617932087080,62.31,58181.32,4.6,0.10202,8e-05,6.10511]
[1617932089432,62.32,58173.0,4.6,0.10136,8e-05,6.07543]
[1617932091748,62.33,58172.11,4.6,0.10133,8e-05,6.07421]
[1617932094086,62.34,58169.22,4.6,0.10113,8e-05,6.06488]
[1617932096427,62.35,58170.11,4.6,0.10123,8e-05,6.06964]
[1617932101133,62.37,58168.81,4.6,0.10121,8e-05,6.06832]
[1617932106621,62.38,58168.87,4.6,0.10123,8e-05,6.06927]
[1617932112626,62.38,58167.73,4.6,0.10114,8e-05,6.06509]
[1617932117837,62.38,58167.24,4.6,0.1011,8e-05,6.0633]
[1617932122872,62.38,58168.29,4.6,0.10118,8e-05,6.06729]
[1617932126647,62.38,58166.5,4.6,0.10104,8e-05,6.06066]
[1617932131935,62.34,58167.11,4.6,0.1009,8e-05,6.05317]
[1617932136971,62.32,58167.25,4.6,0.10081,8e-05,6.04929]
[1617932138479,62.31,58167.31,4.6,0.1008,8e-05,6.04863]
[1617932140813,62.31,58168.88,4.6,0.10092,8e-05,6.05415]
[1617932146037,62.3,58169.14,4.6,0.10092,8e-05,6.05404]
[1617932150902,62.3,58166.27,4.6,0.10066,8e-05,6.04265]
[1617932152516,62.3,58157.97,4.6,0.09999,8e-05,6.01241]
[1617932158120,62.31,58150.06,4.6,0.09936,8e-05,5.9838]
[1617932159523,62.31,58149.8,4.6,0.09934,8e-05,5.98297]
[1617932161855,62.31,58145.77,4.6,0.09902,8e-05,5.96834]
[1617932161892,62.31,58145.77,4.6,0.09902,8e-05,5.96834]
[1617932164644,62.32,58146.17,4.6,0.0991,8e-05,5.97167]
[1617932164933,62.32,58146.17,4.6,0.0991,8e-05,5.97167]
[1617932165353,62.32,58145.69,4.6,0.09906,8e-05,5.96984]
[1617932165367,62.32,58145.69,4.6,0.09906,8e-05,5.96984]
[1617932172227,62.32,58113.94,4.6,0.0965,8e-05,5.85316]
[1617932174191,62.32,58109.27,4.6,0.09612,8e-05,5.83614]
[1617932175564,62.33,58107.31,4.6,0.09597,8e-05,5.82925]
[1617932175565,62.33,58107.31,4.6,0.09597,8e-05,5.82925]
[1617932178222,62.33,58121.16,4.6,0.09709,8e-05,5.88032]
[1617932178816,62.33,58124.62,4.6,0.09737,8e-05,5.89311]
[1617932178834,62.33,58124.62,4.6,0.09737,8e-05,5.89311]
[1617932180550,62.33,58124.99,4.6,0.0974,8e-05,5.89457]
[1617932182874,62.34,58125.86,4.6,0.09752,8e-05,5.89972]
[1617932185222,62.35,58126.81,4.6,0.09764,8e-05,5.90513]
[1617932189895,62.38,58127.46,4.6,0.09779,8e-05,5.91223]
[1617932195385,62.42,58132.22,4.6,0.09824,8e-05,5.93095]
[1617932200422,62.44,58143.57,4.6,0.09926,8e-05,5.97716]
[1617932205457,62.47,58160.05,4.6,0.1007,8e-05,6.04208]
[1617932210493,62.49,58169.06,4.6,0.10153,8e-05,6.07914]
[1617932215527,62.51,58169.58,4.6,0.10165,8e-05,6.08443]
[1617932220291,62.52,58167.91,4.6,0.10157,8e-05,6.08092]
[1617932220312,62.52,58167.91,4.6,0.10157,8e-05,6.08092]
[1617932224964,62.52,58165.81,4.6,0.10139,8e-05,6.0728]
[1617932230634,62.51,58165.89,4.6,0.10137,8e-05,6.07175]
[1617932232460,62.51,58165.8,4.6,0.10136,8e-05,6.07121]
[1617932232510,62.51,58165.8,4.6,0.10136,8e-05,6.07121]
[1617932234302,62.52,58167.81,4.6,0.10153,8e-05,6.07914]
[1617932236633,62.52,58167.26,4.6,0.10152,8e-05,6.07845]
[1617932242716,62.55,58185.14,4.6,0.10311,8e-05,6.1496]
[1617932247754,62.57,58187.67,4.6,0.10339,8e-05,6.16189]
[1617932250601,62.58,58189.35,4.6,0.10356,8e-05,6.16926]
[1617932255808,62.6,58192.1,4.6,0.1038,8e-05,6.17827]
[1617932260844,62.61,58194.83,4.6,0.10409,8e-05,6.19105]
[1617932265880,62.63,58209.59,4.6,0.10539,8e-05,6.24871]
[1617932270911,62.64,58211.23,4.6,0.10558,9e-05,6.25691]
[1617932275952,62.65,58224.16,4.6,0.10672,9e-05,6.30729]
[1617932280989,62.66,58217.1,4.6,0.10616,9e-05,6.28244]
[1617932286025,62.67,58226.79,4.6,0.10703,9e-05,6.32059]
[1617932291058,62.68,58223.55,4.6,0.10679,9e-05,6.30992]
[1617932291234,62.68,58223.55,4.6,0.10679,9e-05,6.30992]
[1617932291338,62.68,58223.55,4.6,0.10679,9e-05,6.30992]
[1617932297101,62.7,58207.64,4.6,0.10548,8e-05,6.25245]
[1617932297394,62.7,58207.64,4.6,0.10548,8e-05,6.25245]
[1617932303142,62.71,58208.83,4.6,0.10564,8e-05,6.25928]
[1617932308179,62.73,58203.48,4.6,0.10524,8e-05,6.24163]
[1617932313217,62.74,58205.6,4.6,0.1054,8e-05,6.24712]
[1617932318249,62.75,58205.14,4.6,0.10541,8e-05,6.24742]
[1617932323288,62.76,58204.1,4.6,0.10537,8e-05,6.24551]
[1617932328323,62.78,58205.12,4.6,0.1055,8e-05,6.25137]
[1617932333356,62.79,58200.13,4.6,0.10513,8e-05,6.23472]
[1617932333386,62.79,58200.13,4.6,0.10513,8e-05,6.23472]
[1617932337122,62.8,58197.04,4.6,0.1049,8e-05,6.22444]
[1617932337151,62.8,58197.04,4.6,0.1049,8e-05,6.22444]
[1617932339423,62.79,58194.5,4.6,0.10465,8e-05,6.21361]
[1617932341801,62.79,58186.18,4.6,0.10397,8e-05,6.1835]
[1617932344131,62.8,58183.51,4.6,0.10377,8e-05,6.17455]
[1617932344155,62.8,58183.51,4.6,0.10377,8e-05,6.17455]
[1617932346465,62.79,58180.24,4.6,0.10347,8e-05,6.1612]
[1617932346807,62.79,58180.24,4.6,0.10347,8e-05,6.1612]
[1617932346841,62.79,58180.24,4.6,0.10347,8e-05,6.1612]
[1617932348796,62.79,58177.43,4.6,0.10322,8e-05,6.14999]
[1617932351168,62.8,58177.0,4.6,0.10321,8e-05,6.14946]
[1617932351194,62.8,58177.0,4.6,0.10321,8e-05,6.14946]
[1617932353509,62.79,58174.15,4.6,0.10295,8e-05,6.13781]
[1617932355832,62.8,58173.43,4.6,0.10291,8e-05,6.13628]
[1617932355851,62.8,58173.43,4.6,0.10291,8e-05,6.13628]
[1617932360488,62.79,58172.47,4.6,0.1028,8e-05,6.13132]
[1617932362901,62.79,58170.01,4.6,0.10261,8e-05,6.12301]
[1617932362938,62.79,58170.01,4.6,0.10261,8e-05,6.12301]
[1617932368608,62.78,58168.92,4.6,0.10248,8e-05,6.11711]
[1617932373626,62.77,58170.06,4.6,0.10248,8e-05,6.11533]
[1617932374532,62.77,58170.06,4.6,0.10248,8e-05,6.11533]
[1617932379686,62.76,58170.03,4.6,0.10243,8e-05,6.11338]
[1617932384722,62.75,58170.63,4.6,0.10245,8e-05,6.11406]
[1617932389753,62.74,58166.9,4.6,0.1021,8e-05,6.09871]
[1617932394789,62.73,58167.5,4.6,0.10212,8e-05,6.09949]
[1617932399827,62.72,58169.84,4.6,0.10228,8e-05,6.10674]
[1617932405864,62.71,58171.15,4.6,0.10235,8e-05,6.10983]
[1617932410904,62.7,58169.73,4.6,0.10219,8e-05,6.10307]
[1617932415937,62.69,58182.99,4.6,0.10326,8e-05,6.15088]
[1617932420974,62.68,58187.72,4.6,0.10362,8e-05,6.16673]
[1617932426009,62.67,58191.1,4.6,0.10386,8e-05,6.17747]
[1617932430069,62.66,58193.92,4.6,0.10406,8e-05,6.18645]
[1617932430322,62.66,58193.92,4.6,0.10406,8e-05,6.18645]
[1617932430572,62.66,58193.92,4.6,0.10406,8e-05,6.18645]
[1617932432915,62.67,58198.46,4.6,0.1044,8e-05,6.19994]
[1617932435270,62.68,58200.14,4.6,0.10458,8e-05,6.20763]
[1617932437599,62.68,58202.05,4.6,0.10476,8e-05,6.2157]
[1617932443124,62.7,58204.57,4.6,0.10504,8e-05,6.22779]
[1617932448160,62.71,58214.8,4.6,0.10595,9e-05,6.26822]
[1617932453196,62.72,58219.28,4.6,0.10638,9e-05,6.28687]
[1617932458233,62.73,58220.29,4.6,0.10651,9e-05,6.29238]
[1617932458619,62.73,58220.29,4.6,0.10651,9e-05,6.29238]
[1617932460955,62.74,58219.9,4.6,0.1065,9e-05,6.29193]
[1617932466284,62.75,58214.25,4.6,0.10606,9e-05,6.27249]
[1617932471321,62.76,58211.08,4.6,0.10583,9e-05,6.26247]
[1617932476357,62.78,58208.5,4.6,0.10566,8e-05,6.25513]
[1617932481396,62.79,58214.45,4.6,0.10621,9e-05,6.27925]
[1617932486432,62.8,58208.45,4.6,0.10575,8e-05,6.25865]
[1617932491469,62.81,58212.36,4.6,0.10606,9e-05,6.27065]
[1617932496502,62.82,58215.69,4.6,0.10638,9e-05,6.2849]
[1617932501537,62.83,58220.18,4.6,0.10681,9e-05,6.30342]
[1617932506441,62.84,58220.81,4.6,0.10689,9e-05,6.30702]
[1617932510018,62.83,58210.1,4.6,0.10594,9e-05,6.26552]
[1617932512346,62.84,58210.44,4.6,0.10599,9e-05,6.26753]
[1617932512879,62.84,58208.57,4.6,0.10584,9e-05,6.2609]
[1617932512913,62.84,58208.57,4.6,0.10584,9e-05,6.2609]
[1617932517039,62.83,58196.52,4.6,0.10477,8e-05,6.21382]
[1617932519361,62.83,58194.1,4.6,0.10459,8e-05,6.20572]
[1617932519377,62.83,58194.1,4.6,0.10459,8e-05,6.20572]
[1617932524701,62.82,58191.64,4.6,0.10432,8e-05,6.19388]
[1617932529734,62.8,58189.57,4.6,0.1041,8e-05,6.18409]
[1617932534770,62.79,58190.07,4.6,0.10409,8e-05,6.18392]
[1617932535726,62.79,58190.17,4.6,0.10409,8e-05,6.18388]
[1617932537454,62.79,58191.32,4.6,0.1042,8e-05,6.18866]
[1617932537478,62.79,58191.32,4.6,0.1042,8e-05,6.18866]
[1617932538045,62.79,58190.93,4.6,0.10418,8e-05,6.18766]
[1617932543833,62.81,58182.83,4.6,0.10357,8e-05,6.16052]
[1617932545052,62.82,58178.02,4.6,0.10318,8e-05,6.14318]
[1617932545075,62.82,58178.02,4.6,0.10318,8e-05,6.14318]
[1617932547402,62.81,58177.15,4.6,0.10309,8e-05,6.13921]
[1617932549742,62.82,58176.63,4.6,0.10307,8e-05,6.13841]
[1617932554393,62.84,58178.18,4.6,0.1032,8e-05,6.14239]
[1617932554416,62.84,58178.18,4.6,0.1032,8e-05,6.14239]
[1617932556755,62.83,58179.0,4.6,0.10324,8e-05,6.1444]
[1617932559080,62.84,58179.34,4.6,0.1033,8e-05,6.14673]
[1617932561438,62.84,58179.49,4.6,0.10333,8e-05,6.14838]
[1617932563751,62.85,58179.78,4.6,0.10338,8e-05,6.15052]
[1617932566093,62.86,58179.72,4.6,0.10341,8e-05,6.15189]
[1617932566120,62.86,58179.72,4.6,0.10341,8e-05,6.15189]
[1617932568425,62.85,58180.56,4.6,0.10347,8e-05,6.15428]
[1617932568838,62.86,58180.38,4.6,0.10346,8e-05,6.15412]
[1617932569300,62.86,58180.38,4.6,0.10346,8e-05,6.15412]
[1617932575049,62.88,58194.52,4.6,0.10472,8e-05,6.20967]
[1617932575450,62.88,58194.52,4.6,0.10472,8e-05,6.20967]
[1617932575479,62.88,58194.52,4.6,0.10472,8e-05,6.20967]
[1617932577805,62.87,58195.86,4.6,0.1048,8e-05,6.21331]
[1617932583104,62.88,58196.37,4.6,0.10489,8e-05,6.21737]
[1617932586059,62.89,58196.12,4.6,0.10489,8e-05,6.21731]
[1617932586181,62.89,58192.4,4.6,0.10459,8e-05,6.20388]
[1617932587150,62.89,58189.61,4.6,0.10437,8e-05,6.19394]
[1617932587202,62.89,58189.61,4.6,0.10437,8e-05,6.19394]
[1617932589506,62.89,58187.88,4.6,0.1042,8e-05,6.18662]
[1617932591832,62.89,58188.65,4.6,0.10427,8e-05,6.18954]
[1617932592109,62.89,58188.65,4.6,0.10427,8e-05,6.18954]
[1617932596518,62.88,58187.04,4.6,0.1041,8e-05,6.18234]
[1617932598821,62.88,58185.85,4.6,0.10402,8e-05,6.17849]
[1617932598846,62.88,58185.85,4.6,0.10402,8e-05,6.17849]
[1617932603518,62.87,58184.94,4.6,0.1039,8e-05,6.17346]
[1617932605841,62.87,58185.04,4.6,0.10391,8e-05,6.17392]
[1617932605857,62.87,58185.04,4.6,0.10391,8e-05,6.17392]
[1617932608189,62.87,58184.88,4.6,0.10389,8e-05,6.17304]
[1617932610527,62.88,58178.21,4.6,0.10336,8e-05,6.14925]
[1617932610546,62.88,58178.21,4.6,0.10336,8e-05,6.14925]
[1617932612851,62.88,58178.77,4.6,0.10334,8e-05,6.14702]
[1617932615176,62.88,58178.99,4.6,0.10336,8e-05,6.148]
[1617932615201,62.88,58178.99,4.6,0.10336,8e-05,6.148]
[1617932617532,62.88,58178.44,4.6,0.10331,8e-05,6.14577]
[1617932619835,62.88,58178.16,4.6,0.10331,8e-05,6.14542]
[1617932619847,62.88,58178.16,4.6,0.10331,8e-05,6.14542]
[1617932622198,62.88,58178.49,4.6,0.10333,8e-05,6.14629]
[1617932623348,62.88,58175.69,4.6,0.1031,8e-05,6.13606]
[1617932623360,62.88,58175.69,4.6,0.1031,8e-05,6.13606]
[1617932626007,62.87,58163.78,4.6,0.10208,8e-05,6.0909]
[1617932631442,62.89,58171.22,4.6,0.10277,8e-05,6.12137]
[1617932636475,62.91,58171.17,4.6,0.10283,8e-05,6.124]
[1617932640896,62.93,58173.11,4.6,0.10305,8e-05,6.134]
[1617932640916,62.93,58173.11,4.6,0.10305,8e-05,6.134]
[1617932643221,62.93,58173.56,4.6,0.10308,8e-05,6.13531]
[1617932645575,62.93,58173.28,4.6,0.10308,8e-05,6.135]
[1617932647889,62.94,58172.75,4.6,0.10306,8e-05,6.13413]
[1617932650233,62.95,58172.98,4.6,0.10312,8e-05,6.13663]
[1617932650417,62.95,58172.98,4.6,0.10312,8e-05,6.13663]
[1617932652540,62.94,58173.0,4.6,0.1031,8e-05,6.13598]
[1617932654895,62.95,58172.61,4.6,0.10311,8e-05,6.13617]
[1617932656531,62.96,58172.96,4.6,0.10315,8e-05,6.13801]
[1617932656543,62.96,58172.96,4.6,0.10315,8e-05,6.13801]
[1617932657221,62.95,58172.94,4.6,0.10314,8e-05,6.13758]
[1617932659562,62.96,58172.15,4.6,0.1031,8e-05,6.13572]
[1617932661919,62.97,58171.91,4.6,0.10311,8e-05,6.13646]
[1617932664236,62.98,58172.7,4.6,0.10321,8e-05,6.14045]
[1617932664265,62.98,58172.7,4.6,0.10321,8e-05,6.14045]
[1617932666601,62.97,58173.15,4.6,0.10323,8e-05,6.1414]
[1617932668916,62.97,58172.01,4.6,0.10313,8e-05,6.13733]
[1617932668944,62.97,58172.01,4.6,0.10313,8e-05,6.13733]
[1617932671267,62.97,58169.42,4.6,0.10292,8e-05,6.12756]
[1617932673584,62.98,58168.16,4.6,0.10277,8e-05,6.11956]
[1617932673615,62.98,58168.16,4.6,0.10277,8e-05,6.11956]
[1617932675941,62.97,58167.24,4.6,0.10267,8e-05,6.11513]
[1617932678272,62.98,58165.99,4.6,0.10259,8e-05,6.11162]
[1617932680612,62.99,58165.54,4.6,0.10258,8e-05,6.11113]
[1617932680624,62.99,58165.54,4.6,0.10258,8e-05,6.11113]
[1617932682927,62.99,58165.78,4.6,0.1026,8e-05,6.1119]
[1617932685286,62.99,58165.82,4.6,0.10263,8e-05,6.11321]
[1617932687600,63.0,58166.63,4.6,0.10273,8e-05,6.11736]
[1617932687631,63.0,58166.63,4.6,0.10273,8e-05,6.11736]
[1617932689942,63.0,58167.0,4.6,0.10273,8e-05,6.11769]
[1617932692291,63.0,58166.98,4.6,0.10276,8e-05,6.11875]
[1617932694602,63.01,58167.07,4.6,0.10279,8e-05,6.12022]
[1617932694629,63.01,58167.07,4.6,0.10278,8e-05,6.11988]
[1617932696935,63.0,58166.95,4.6,0.10276,8e-05,6.11876]
[1617932699274,63.01,58166.93,4.6,0.10278,8e-05,6.11979]
[1617932701626,63.02,58167.0,4.6,0.10281,8e-05,6.12118]
[1617932701648,63.02,58167.0,4.6,0.10281,8e-05,6.12118]
[1617932703958,63.02,58167.69,4.6,0.10287,8e-05,6.12361]
[1617932704181,63.02,58167.69,4.6,0.10287,8e-05,6.12361]
[1617932705566,63.02,58165.56,4.6,0.1027,8e-05,6.11625]
[1617932705619,63.02,58165.56,4.6,0.1027,8e-05,6.11625]
[1617932710955,63.01,58156.71,4.6,0.10193,8e-05,6.08199]
[1617932716033,63.0,58152.28,4.6,0.10153,8e-05,6.064]
[1617932721071,62.99,58155.02,4.6,0.10173,8e-05,6.07278]
[1617932726104,62.98,58159.7,4.6,0.10208,8e-05,6.08869]
[1617932731138,62.97,58158.19,4.6,0.10186,8e-05,6.07715]
[1617932736173,62.96,58161.34,4.6,0.10209,8e-05,6.0874]
[1617932741210,62.96,58161.47,4.6,0.10206,8e-05,6.08642]
[1617932746242,62.95,58161.88,4.6,0.10206,8e-05,6.0865]
[1617932751279,62.94,58162.01,4.6,0.10204,8e-05,6.08551]
[1617932756312,62.93,58160.49,4.6,0.10188,8e-05,6.07848]
[1617932761350,62.92,58159.99,4.6,0.10181,8e-05,6.07526]
[1617932766383,62.91,58160.56,4.6,0.10182,8e-05,6.076]
[1617932771427,62.9,58161.13,4.6,0.10184,8e-05,6.07676]
[1617932777468,62.89,58161.47,4.6,0.10183,8e-05,6.07637]
[1617932782503,62.89,58154.39,4.6,0.10122,8e-05,6.04893]
[1617932787540,62.88,58155.14,4.6,0.10125,8e-05,6.05052]
[1617932792575,62.87,58151.68,4.6,0.10088,8e-05,6.03214]
[1617932797609,62.86,58152.23,4.6,0.1009,8e-05,6.03315]
[1617932802626,62.86,58145.3,4.6,0.10031,8e-05,6.00663]
[1617932807679,62.85,58143.39,4.6,0.10013,8e-05,5.99878]
[1617932812717,62.85,58146.06,4.6,0.10033,8e-05,6.00779]
[1617932817755,62.84,58137.12,4.6,0.09958,8e-05,5.97411]
[1617932822789,62.84,58130.95,4.6,0.09907,8e-05,5.95079]
[1617932827824,62.84,58129.79,4.6,0.09896,8e-05,5.94609]
[1617932832916,62.83,58124.74,4.6,0.09854,8e-05,5.92718]
[1617932834675,62.83,58124.87,4.6,0.09855,8e-05,5.92761]
[1617932839966,62.83,58121.11,4.6,0.09824,8e-05,5.91354]
[1617932843028,62.83,58120.66,4.6,0.0982,8e-05,5.91178]
[1617932849031,62.83,58120.02,4.6,0.09815,8e-05,5.90927]
[1617932854063,62.83,58120.33,4.6,0.09811,8e-05,5.90581]
[1617932856070,62.83,58117.29,4.6,0.09786,8e-05,5.89468]
[1617932856071,62.83,58117.29,4.6,0.09786,8e-05,5.89468]
[1617932857222,62.83,58114.63,4.6,0.09765,8e-05,5.88493]
[1617932857247,62.83,58114.63,4.6,0.09765,8e-05,5.88493]
[1617932857254,62.83,58114.63,4.6,0.09765,8e-05,5.88493]
[1617932858188,62.83,58110.16,4.6,0.09729,8e-05,5.86858]
[1617932860337,62.83,58103.87,4.6,0.09679,8e-05,5.84572]
[1617932863177,62.82,58096.23,4.6,0.09613,8e-05,5.81603]
[1617932865110,62.82,58095.28,4.6,0.09606,8e-05,5.81265]
[1617932868368,62.82,58097.21,4.6,0.09622,8e-05,5.82001]
[1617932869288,62.82,58095.93,4.6,0.09611,8e-05,5.81476]
[1617932869895,62.82,58095.93,4.6,0.09611,8e-05,5.81476]
[1617932876218,62.82,58086.21,4.6,0.09536,8e-05,5.78039]
[1617932881253,62.83,58081.82,4.6,0.09503,8e-05,5.7653]
[1617932881297,62.83,58081.82,4.6,0.09503,8e-05,5.7653]
[1617932935310,62.7,58047.49,4.6,0.09181,8e-05,5.61551]
[1617932937021,62.69,58045.04,4.6,0.09161,8e-05,5.60609]
[1617932952754,62.67,58023.52,4.6,0.08989,8e-05,5.52577]
[1617932957789,62.67,58029.37,4.6,0.09031,8e-05,5.54571]
[1617932962822,62.66,58028.21,4.6,0.0902,8e-05,5.54054]
[1617932967861,62.65,58026.37,4.6,0.09004,8e-05,5.53302]
[1617932972903,62.65,58031.39,4.6,0.09034,8e-05,5.54569]
[1617932977938,62.64,58032.15,4.6,0.09038,8e-05,5.54741]
[1617932982973,62.63,58037.28,4.6,0.09074,8e-05,5.56447]
[1617932988008,62.63,58041.3,4.6,0.09102,8e-05,5.57775]
[1617932993047,62.62,58044.74,4.6,0.09126,8e-05,5.58885]
[1617933012552,62.58,58056.99,4.6,0.09208,8e-05,5.62694]
[1617933018226,62.6,58057.76,4.6,0.09219,8e-05,5.63204]
[1617933022300,62.61,58057.79,4.6,0.09222,8e-05,5.63372]
[1617933022309,62.61,58057.79,4.6,0.09222,8e-05,5.63372]
[1617933022335,62.61,58057.79,4.6,0.09222,8e-05,5.63372]
[1617933024126,62.61,58064.17,4.6,0.09273,8e-05,5.65712]
[1617933029302,62.62,58093.98,4.6,0.09511,8e-05,5.76681]
[1617933034337,62.63,58100.43,4.6,0.09558,8e-05,5.78678]
[1617933039370,62.63,58115.92,4.6,0.09683,8e-05,5.84402]
[1617933044406,62.63,58123.91,4.6,0.09748,8e-05,5.87367]
[1617933049444,62.63,58130.9,4.6,0.09805,8e-05,5.8994]
[1617933054479,62.63,58119.83,4.6,0.09716,8e-05,5.85892]
[1617933059511,62.63,58118.28,4.6,0.09704,8e-05,5.85354]
[1617933064549,62.64,58122.17,4.6,0.09736,8e-05,5.86801]
[1617933069582,62.64,58119.75,4.6,0.09717,8e-05,5.85934]
[1617933074618,62.64,58117.26,4.6,0.09697,8e-05,5.85055]
[1617933076624,62.64,58116.77,4.6,0.09694,8e-05,5.84883]
[1617933078307,62.64,58112.8,4.6,0.0966,8e-05,5.83376]
[1617933078855,62.63,58106.11,4.6,0.09606,8e-05,5.80872]
[1617933096173,62.58,58084.53,4.6,0.0941,8e-05,5.71778]
[1617933096223,62.58,58084.53,4.6,0.0941,8e-05,5.71778]
[1617933096471,62.58,58084.53,4.6,0.0941,8e-05,5.71778]
[1617933097312,62.58,58083.34,4.6,0.094,8e-05,5.71303]
[1617933107352,62.56,58072.51,4.6,0.09307,8e-05,5.6703]
[1617933111523,62.56,58078.13,4.6,0.09352,8e-05,5.69121]
[1617933121174,62.54,58079.26,4.6,0.09354,8e-05,5.692]
[1617933122401,62.54,58081.11,4.6,0.09369,8e-05,5.699]
[1617933132908,62.52,58077.94,4.6,0.09336,8e-05,5.6839]
[1617933133273,62.52,58077.94,4.6,0.09336,8e-05,5.6839]
[1617933135703,62.52,58081.05,4.6,0.0936,8e-05,5.6947]
[1617933141084,62.53,58080.0,4.6,0.09355,8e-05,5.69239]
[1617933146126,62.54,58090.35,4.6,0.09439,8e-05,5.73133]
[1617933151162,62.54,58091.32,4.6,0.09443,8e-05,5.7317]
[1617933156198,62.55,58091.58,4.6,0.09448,8e-05,5.7339]
[1617933161228,62.56,58092.78,4.6,0.0946,8e-05,5.73946]
[1617933166268,62.57,58092.89,4.6,0.09464,8e-05,5.74127]
[1617933171301,62.57,58100.14,4.6,0.09524,8e-05,5.76872]
[1617933176335,62.58,58102.68,4.6,0.09547,8e-05,5.77893]
[1617933180627,62.58,58102.93,4.6,0.0955,8e-05,5.78054]
[1617933182424,62.58,58101.27,4.6,0.09535,8e-05,5.77342]
[1617933183054,62.58,58101.27,4.6,0.09535,8e-05,5.77342]
[1617933188431,62.58,58126.05,4.6,0.09735,8e-05,5.8648]
[1617933193459,62.58,58133.28,4.6,0.09794,8e-05,5.8915]
[1617933198493,62.58,58131.7,4.6,0.09781,8e-05,5.8858]
[1617933203529,62.59,58129.12,4.6,0.09761,8e-05,5.87648]
[1617933208565,62.59,58119.11,4.6,0.0968,8e-05,5.84]
[1617933213597,62.59,58112.57,4.6,0.09623,8e-05,5.8122]
[1617933218633,62.59,58113.43,4.6,0.09631,8e-05,5.81599]
[1617933223671,62.6,58116.43,4.6,0.09657,8e-05,5.82753]
[1617933228705,62.6,58121.02,4.6,0.09694,8e-05,5.84481]
[1617933233741,62.6,58123.45,4.6,0.09715,8e-05,5.85408]
[1617933238777,62.61,58121.38,4.6,0.09699,8e-05,5.84685]
[1617933243812,62.61,58127.27,4.6,0.09747,8e-05,5.86882]
[1617933248847,62.61,58128.44,4.6,0.09757,8e-05,5.8733]
[1617933253881,62.61,58131.46,4.6,0.09782,8e-05,5.88456]
[1617933258918,62.61,58140.92,4.6,0.09859,8e-05,5.9193]
[1617933263947,62.61,58141.89,4.6,0.09866,8e-05,5.92268]
[1617933268982,62.61,58138.08,4.6,0.09835,8e-05,5.90853]
[1617933274023,62.61,58133.5,4.6,0.09791,8e-05,5.88723]
[1617933279058,62.61,58125.88,4.6,0.0973,8e-05,5.8594]
[1617933283280,62.61,58123.59,4.6,0.09712,8e-05,5.85124]
[1617933283627,62.61,58123.59,4.6,0.09712,8e-05,5.85124]
[1617933285849,62.61,58112.04,4.6,0.09618,8e-05,5.80857]
[1617933291140,62.61,58103.89,4.6,0.09555,8e-05,5.77961]
[1617933296176,62.62,58098.43,4.6,0.09514,8e-05,5.76063]
[1617933301212,62.62,58094.55,4.6,0.09485,8e-05,5.74757]
[1617933305332,62.63,58092.27,4.6,0.09469,8e-05,5.7402]
[1617933320911,62.59,58078.92,4.6,0.09349,8e-05,5.68511]
[1617933321450,62.59,58080.34,4.6,0.0936,8e-05,5.68986]
[1617933321610,62.59,58080.34,4.6,0.0936,8e-05,5.68986]
[1617933321920,62.58,58080.97,4.6,0.09364,8e-05,5.69173]
[1617933324253,62.58,58079.64,4.6,0.09352,8e-05,5.68651]
[1617933325580,62.58,58089.29,4.6,0.09428,8e-05,5.72139]
[1617933326192,62.58,58089.29,4.6,0.09428,8e-05,5.72139]
[1617933334926,62.56,58089.42,4.6,0.09414,8e-05,5.71376]
[1617933339582,62.55,58091.9,4.6,0.0943,8e-05,5.721]
[1617933343981,62.53,58094.06,4.6,0.09442,8e-05,5.7266]
[1617933344080,62.53,58094.06,4.6,0.09442,8e-05,5.7266]
[1617933346595,62.52,58093.22,4.6,0.09432,8e-05,5.72217]
[1617933352571,62.51,58092.64,4.6,0.09422,8e-05,5.71743]
[1617933357605,62.49,58091.26,4.6,0.09406,8e-05,5.71022]
[1617933362642,62.48,58093.99,4.6,0.09423,8e-05,5.71795]
[1617933367677,62.47,58093.78,4.6,0.09416,8e-05,5.71501]
[1617933372711,62.45,58092.04,4.6,0.09398,8e-05,5.70655]
[1617933377747,62.44,58093.49,4.6,0.09404,8e-05,5.70973]
[1617933382781,62.43,58087.96,4.6,0.09356,8e-05,5.68764]
[1617933383957,62.43,58089.24,4.6,0.09366,8e-05,5.6919]
[1617933384841,62.42,58088.24,4.6,0.09357,8e-05,5.68788]
[1617933390837,62.41,58088.85,4.6,0.09357,8e-05,5.68778]
[1617933390970,62.41,58088.85,4.6,0.09357,8e-05,5.68778]
[1617933396881,62.4,58088.36,4.6,0.09341,8e-05,5.67933]
[1617933397190,62.4,58088.36,4.6,0.09341,8e-05,5.67933]
[1617933397339,62.4,58088.36,4.6,0.09341,8e-05,5.67933]
[1617933397450,62.4,58088.36,4.6,0.09341,8e-05,5.67933]
[1617933398005,62.39,58086.28,4.6,0.09324,8e-05,5.6714]
[1617933402676,62.38,58073.43,4.6,0.0922,8e-05,5.62328]
[1617933405014,62.38,58073.7,4.6,0.09221,8e-05,5.62367]
[1617933426082,62.34,58068.46,4.6,0.09167,8e-05,5.59879]
[1617933431119,62.34,58065.35,4.6,0.0914,8e-05,5.58634]
[1617933436155,62.33,58063.91,4.6,0.09126,8e-05,5.57998]
[1617933438379,62.33,58062.22,4.6,0.09112,8e-05,5.57345]
[1617933440078,62.33,58062.36,4.6,0.09113,8e-05,5.57372]
[1617933445219,62.32,58059.11,4.6,0.09085,8e-05,5.56075]
[1617933450255,62.31,58059.47,4.6,0.09086,8e-05,5.56103]
[1617933455288,62.31,58059.19,4.6,0.09075,8e-05,5.55471]
[1617933460324,62.3,58057.62,4.6,0.09061,8e-05,5.54814]
[1617933463406,62.3,58056.96,4.6,0.09055,8e-05,5.54522]
[1617933469387,62.29,58052.52,4.6,0.09018,8e-05,5.5283]
[1617933474422,62.29,58052.42,4.6,0.09016,8e-05,5.52719]
[1617933479460,62.28,58046.39,4.6,0.08968,8e-05,5.50484]
[1617933479755,62.28,58046.39,4.6,0.08968,8e-05,5.50484]
[1617933484701,62.28,58042.76,4.6,0.08939,8e-05,5.4913]
[1617933485369,62.28,58042.76,4.6,0.08939,8e-05,5.4913]
[1617933486766,62.28,58019.84,4.6,0.08765,8e-05,5.40929]
[1617933486870,62.28,58019.84,4.6,0.08765,8e-05,5.40929]
[1617933488364,62.28,58019.84,4.6,0.08765,8e-05,5.40929]
[1617933493558,62.28,58035.66,4.6,0.08885,8e-05,5.46566]
[1617933498593,62.28,58036.89,4.6,0.08893,8e-05,5.46975]
[1617933500793,62.27,58037.81,4.6,0.089,8e-05,5.47291]
[1617933503122,62.27,58036.24,4.6,0.08888,8e-05,5.46706]
[1617933504014,62.27,58038.23,4.6,0.08903,8e-05,5.47414]
[1617933504150,62.27,58038.23,4.6,0.08903,8e-05,5.47414]
[1617933505488,62.27,58037.7,4.6,0.08899,8e-05,5.47216]
[1617933507797,62.27,58048.23,4.6,0.08978,8e-05,5.50957]
[1617933511355,62.27,58050.92,4.6,0.08998,8e-05,5.51886]
[1617933511605,62.27,58050.92,4.6,0.08998,8e-05,5.51886]
[1617933512323,62.27,58054.52,4.6,0.09019,8e-05,5.52729]
[1617933513526,62.27,58060.25,4.6,0.09063,8e-05,5.54775]
[1617933513557,62.27,58060.25,4.6,0.09063,8e-05,5.54775]
[1617933518591,62.28,58085.68,4.6,0.09266,8e-05,5.64197]
[1617933523768,62.27,58083.79,4.6,0.09247,8e-05,5.6332]
[1617933528801,62.26,58088.43,4.6,0.0928,8e-05,5.64851]
[1617933528819,62.26,58088.43,4.6,0.0928,8e-05,5.64851]
[1617933534848,62.25,58086.44,4.6,0.0926,8e-05,5.63943]
[1617933538179,62.24,58080.89,4.6,0.09215,8e-05,5.61839]
[1617933540504,62.24,58074.55,4.6,0.09164,8e-05,5.59492]
[1617933542835,62.24,58071.35,4.6,0.09138,8e-05,5.58287]
[1617933544132,62.23,58066.51,4.6,0.091,8e-05,5.56496]
[1617933566062,62.22,58024.42,4.6,0.08774,8e-05,5.41244]
[1617933591240,62.22,58046.27,4.6,0.08934,8e-05,5.48592]
[1617933596272,62.22,58051.65,4.6,0.08974,8e-05,5.50471]
[1617933601308,62.22,58050.54,4.6,0.08964,8e-05,5.50021]
[1617933602651,62.22,58051.05,4.6,0.08968,8e-05,5.50195]
[1617933603614,62.22,58042.74,4.6,0.08904,8e-05,5.47206]
[1617933620191,62.22,58017.5,4.6,0.08714,8e-05,5.38253]
[1617933620274,62.22,58017.5,4.6,0.08714,8e-05,5.38253]
[1617933626995,62.22,58023.69,4.6,0.08761,8e-05,5.40468]
[1617933627464,62.22,58023.69,4.6,0.08761,8e-05,5.40468]
[1617933631665,62.22,58016.55,4.6,0.08702,7e-05,5.37522]
[1617933633969,62.22,58016.95,4.6,0.08705,8e-05,5.37681]
[1617933649655,62.22,58027.78,4.6,0.08787,8e-05,5.41575]
[1617933654693,62.22,58027.95,4.6,0.08789,8e-05,5.41642]
[1617933659728,62.23,58026.02,4.6,0.08775,8e-05,5.40965]
[1617933675626,62.23,58025.82,4.6,0.08774,8e-05,5.40958]
[1617933680252,62.23,58026.73,4.6,0.08782,8e-05,5.41296]
[1617933685950,62.22,58081.76,4.6,0.09202,8e-05,5.60965]
[1617933690984,62.22,58079.46,4.6,0.09181,8e-05,5.59996]
[1617933696020,62.21,58078.37,4.6,0.09163,8e-05,5.59041]
[1617933701055,62.2,58078.11,4.6,0.09159,8e-05,5.58825]
[1617933706089,62.19,58066.05,4.6,0.09063,8e-05,5.54371]
[1617933711121,62.19,58063.16,4.6,0.09039,8e-05,5.53248]
[1617933716161,62.19,58057.93,4.6,0.08997,8e-05,5.513]
[1617933717214,62.18,58057.29,4.6,0.08992,8e-05,5.51056]
[1617933721513,62.18,58059.59,4.6,0.09009,8e-05,5.51838]
[1617933727239,62.18,58057.04,4.6,0.08987,8e-05,5.50843]
[1617933732272,62.17,58055.31,4.6,0.08973,8e-05,5.50165]
[1617933737304,62.17,58054.44,4.6,0.08965,8e-05,5.49804]
[1617933742343,62.17,58054.36,4.6,0.08963,8e-05,5.49725]
[1617933747375,62.16,58047.91,4.6,0.08913,8e-05,5.47364]
[1617933752408,62.16,58050.95,4.6,0.08929,8e-05,5.47984]
[1617933757445,62.16,58051.08,4.6,0.08929,8e-05,5.47995]
[1617933762626,62.16,58051.19,4.6,0.0893,8e-05,5.48]
[1617933768524,62.16,58064.43,4.6,0.0903,8e-05,5.52704]
[1617933772084,62.15,58068.72,4.6,0.09062,8e-05,5.54206]
[1617933777588,62.15,58063.79,4.6,0.09022,8e-05,5.52341]
[1617933782621,62.14,58062.09,4.6,0.09008,8e-05,5.51664]
[1617933787659,62.14,58059.46,4.6,0.08986,8e-05,5.50659]
[1617933792694,62.14,58061.98,4.6,0.09004,8e-05,5.51505]
[1617933797730,62.13,58061.96,4.6,0.09003,8e-05,5.51442]
[1617933802764,62.13,58059.27,4.6,0.08981,8e-05,5.50414]
[1617933805486,62.13,58056.33,4.6,0.08958,8e-05,5.49339]
[1617933810829,62.12,58054.72,4.6,0.08944,8e-05,5.48708]
[1617933815018,62.12,58055.71,4.6,0.08945,8e-05,5.48599]
[1617933820898,62.12,58057.12,4.6,0.08955,8e-05,5.49058]
[1617933825936,62.12,58060.44,4.6,0.08979,8e-05,5.50208]
[1617933829851,62.12,58058.18,4.6,0.08961,8e-05,5.49366]
[1617933836005,62.11,58059.38,4.6,0.08969,8e-05,5.49738]
[1617933841037,62.11,58061.18,4.6,0.08982,8e-05,5.50327]
[1617933845932,62.11,58062.23,4.6,0.08989,8e-05,5.50662]
[1617933851110,62.1,58063.42,4.6,0.08997,8e-05,5.51025]
[1617933856066,62.1,58068.81,4.6,0.09037,8e-05,5.52915]
[1617933861177,62.09,58079.79,4.6,0.0912,8e-05,5.56792]
[1617933861566,62.09,58079.79,4.6,0.0912,8e-05,5.56792]
[1617933861688,62.09,58079.79,4.6,0.0912,8e-05,5.56792]
[1617933865316,62.1,58095.33,4.6,0.09245,8e-05,5.62573]
[1617933867654,62.1,58096.27,4.6,0.09252,8e-05,5.62904]
[1617933868619,62.1,58101.72,4.6,0.09296,8e-05,5.64928]
[1617933869975,62.11,58108.29,4.6,0.09349,8e-05,5.67365]
[1617933875279,62.12,58111.31,4.6,0.09371,8e-05,5.68242]
[1617933876221,62.12,58111.31,4.6,0.09371,8e-05,5.68242]
[1617933882180,62.11,58115.89,4.6,0.09404,8e-05,5.69755]
[1617933887360,62.12,58116.36,4.6,0.09411,8e-05,5.70051]
[1617933892396,62.13,58114.47,4.6,0.09399,8e-05,5.69525]
[1617933897433,62.14,58119.28,4.6,0.09441,8e-05,5.71445]
[1617933902466,62.15,58126.89,4.6,0.09505,8e-05,5.74371]
[1617933903188,62.15,58126.89,4.6,0.09505,8e-05,5.74371]
[1617933908763,62.13,58118.87,4.6,0.09437,8e-05,5.71251]
[1617933908789,62.13,58118.87,4.6,0.09437,8e-05,5.71251]
[1617933910304,62.14,58119.63,4.6,0.09444,8e-05,5.7156]
[1617933915556,62.15,58128.94,4.6,0.09522,8e-05,5.75135]
[1617933920591,62.15,58139.86,4.6,0.09612,8e-05,5.79249]
[1617933925627,62.16,58138.12,4.6,0.096,8e-05,5.78702]
[1617933930662,62.17,58139.77,4.6,0.09616,8e-05,5.79406]
[1617933935695,62.17,58140.27,4.6,0.09616,8e-05,5.7924]
[1617933940733,62.18,58139.38,4.6,0.0961,8e-05,5.79005]
[1617933945768,62.18,58137.98,4.6,0.09601,8e-05,5.78589]
[1617933951626,62.19,58141.04,4.6,0.09629,8e-05,5.79825]
[1617933956845,62.19,58146.32,4.6,0.09673,8e-05,5.81846]
[1617933961879,62.2,58150.16,4.6,0.09706,8e-05,5.8333]
[1617933966917,62.2,58151.79,4.6,0.0972,8e-05,5.83989]
[1617933972078,62.21,58152.84,4.6,0.0973,8e-05,5.84432]
[1617933977092,62.21,58153.69,4.6,0.09738,8e-05,5.84797]
[1617933982125,62.21,58155.12,4.6,0.09751,8e-05,5.85374]
[1617933987160,62.21,58155.39,4.6,0.09754,8e-05,5.85521]
[1617933992196,62.22,58154.26,4.6,0.0974,8e-05,5.84713]
[1617933997231,62.22,58140.5,4.6,0.0963,8e-05,5.79709]
[1617934002266,62.23,58137.44,4.6,0.09607,8e-05,5.7868]
[1617934007301,62.23,58132.57,4.6,0.0957,8e-05,5.76988]
[1617934012336,62.24,58135.02,4.6,0.09592,8e-05,5.77987]
[1617934015945,62.24,58132.96,4.6,0.09577,8e-05,5.77292]
[1617934019126,62.23,58124.93,4.6,0.09509,8e-05,5.74206]
[1617934019448,62.24,58126.3,4.6,0.09521,8e-05,5.7473]
[1617934025428,62.24,58135.13,4.6,0.09595,8e-05,5.78106]
[1617934031471,62.25,58137.62,4.6,0.09617,8e-05,5.79133]
[1617934036504,62.26,58140.6,4.6,0.09643,8e-05,5.80315]
[1617934041541,62.26,58140.43,4.6,0.09644,8e-05,5.80334]
[1617934046577,62.27,58141.04,4.6,0.09651,8e-05,5.80635]
[1617934051609,62.27,58143.14,4.6,0.09663,8e-05,5.81037]
[1617934056626,62.28,58146.37,4.6,0.09691,8e-05,5.82294]
[1617934061681,62.28,58146.36,4.6,0.09692,8e-05,5.82355]
[1617934066715,62.28,58144.5,4.6,0.09678,8e-05,5.81734]
[1617934071751,62.29,58141.81,4.6,0.09658,8e-05,5.80817]
[1617934076788,62.29,58146.27,4.6,0.09696,8e-05,5.82527]
[1617934081820,62.3,58149.57,4.6,0.09724,8e-05,5.83798]
[1617934086853,62.3,58150.42,4.6,0.09732,8e-05,5.84161]
[1617934091891,62.3,58152.86,4.6,0.09753,8e-05,5.85107]
[1617934096926,62.3,58153.18,4.6,0.09757,8e-05,5.8527]
[1617934101961,62.31,58155.83,4.6,0.09779,8e-05,5.86285]
[1617934106992,62.31,58153.75,4.6,0.09763,8e-05,5.85556]
[1617934112029,62.31,58153.28,4.6,0.09754,8e-05,5.84979]
[1617934113008,62.31,58153.28,4.6,0.09754,8e-05,5.84979]
[1617934113044,62.31,58151.2,4.6,0.09737,8e-05,5.84221]
[1617934115358,62.31,58145.26,4.6,0.09689,8e-05,5.82057]
[1617934121093,62.32,58144.7,4.6,0.09686,8e-05,5.8193]
[1617934127135,62.32,58140.75,4.6,0.09656,8e-05,5.8056]
[1617934132171,62.33,58137.94,4.6,0.09635,8e-05,5.7961]
[1617934137208,62.33,58127.54,4.6,0.09554,8e-05,5.75889]
[1617934142243,62.34,58124.74,4.6,0.09534,8e-05,5.74973]
[1617934147277,62.35,58124.86,4.6,0.09537,8e-05,5.75132]
[1617934152311,62.35,58124.6,4.6,0.09538,8e-05,5.75147]
[1617934157349,62.36,58121.11,4.6,0.09512,8e-05,5.73987]
[1617934162381,62.37,58122.71,4.6,0.09528,8e-05,5.74711]
[1617934163807,62.37,58121.26,4.6,0.09517,8e-05,5.74203]
[1617934164411,62.37,58121.29,4.6,0.09516,8e-05,5.74166]
[1617934169088,62.36,58116.62,4.6,0.09475,8e-05,5.72278]
[1617934171274,62.35,58115.55,4.6,0.09464,8e-05,5.71801]
[1617934176483,62.34,58115.43,4.6,0.09451,8e-05,5.71056]
[1617934178439,62.33,58115.44,4.6,0.0945,8e-05,5.71019]
[1617934180770,62.33,58115.88,4.6,0.09451,8e-05,5.71053]
[1617934183106,62.32,58115.86,4.6,0.09449,8e-05,5.7096]
[1617934187780,62.31,58114.29,4.6,0.09432,8e-05,5.70179]
[1617934190110,62.3,58113.41,4.6,0.09423,8e-05,5.69778]
[1617934192446,62.3,58112.31,4.6,0.09413,8e-05,5.69298]
[1617934194797,62.29,58113.31,4.6,0.09418,8e-05,5.69542]
[1617934199456,62.28,58112.32,4.6,0.09406,8e-05,5.69024]
[1617934201825,62.27,58106.31,4.6,0.09356,8e-05,5.66726]
[1617934203030,62.27,58105.79,4.6,0.09351,8e-05,5.66502]
[1617934203070,62.27,58105.79,4.6,0.09351,8e-05,5.66502]
[1617934203163,62.27,58105.79,4.6,0.09351,8e-05,5.66502]
[1617934204147,62.27,58107.93,4.6,0.09369,8e-05,5.67315]
[1617934204579,62.27,58107.93,4.6,0.09369,8e-05,5.67315]
[1617934206499,62.28,58118.28,4.6,0.09453,8e-05,5.71152]
[1617934208839,62.28,58118.87,4.6,0.09459,8e-05,5.71454]
[1617934210496,62.28,58119.12,4.6,0.09462,8e-05,5.71576]
[1617934213487,62.29,58120.19,4.6,0.09473,8e-05,5.72051]
[1617934215828,62.29,58120.95,4.6,0.0948,8e-05,5.72408]
[1617934220494,62.3,58120.27,4.6,0.09477,8e-05,5.72267]
[1617934225174,62.31,58122.25,4.6,0.09496,8e-05,5.73126]
[1617934228875,62.32,58121.98,4.6,0.09496,8e-05,5.73129]
[1617934234887,62.33,58122.07,4.6,0.09494,8e-05,5.72874]
[1617934237146,62.33,58122.53,4.6,0.09499,8e-05,5.73092]
[1617934239406,62.33,58122.43,4.6,0.09499,8e-05,5.73106]
[1617934239437,62.33,58122.43,4.6,0.09499,8e-05,5.73106]
[1617934241521,62.33,58118.56,4.6,0.09466,8e-05,5.71605]
[1617934243856,62.32,58117.34,4.6,0.09455,8e-05,5.71076]
[1617934246201,62.31,58117.24,4.6,0.09451,8e-05,5.7091]
[1617934251753,62.3,58118.56,4.6,0.09456,8e-05,5.71146]
[1617934251860,62.3,58118.56,4.6,0.09456,8e-05,5.71146]
[1617934252110,62.3,58118.56,4.6,0.09456,8e-05,5.71146]
[1617934255546,62.3,58122.83,4.6,0.09492,8e-05,5.72787]
[1617934257901,62.31,58122.04,4.6,0.09488,8e-05,5.72578]
[1617934260860,62.31,58121.41,4.6,0.09484,8e-05,5.72425]
[1617934262590,62.31,58119.63,4.6,0.09469,8e-05,5.71734]
[1617934264715,62.3,58119.79,4.6,0.09468,8e-05,5.71704]
[1617934264830,62.3,58119.79,4.6,0.09468,8e-05,5.71704]
[1617934270189,62.29,58104.01,4.6,0.09338,8e-05,5.65721]
[1617934275627,62.28,58101.38,4.6,0.09313,8e-05,5.64563]
[1617934281212,62.27,58100.88,4.6,0.09305,8e-05,5.64219]
[1617934286247,62.26,58101.68,4.6,0.09308,8e-05,5.64349]
[1617934297327,62.24,58092.39,4.6,0.09221,8e-05,5.60203]
[1617934302365,62.23,58091.73,4.6,0.09213,8e-05,5.59831]
[1617934307396,62.22,58089.62,4.6,0.09193,8e-05,5.58942]
[1617934312435,62.21,58094.65,4.6,0.0923,8e-05,5.60635]
[1617934317470,62.21,58095.85,4.6,0.09236,8e-05,5.60937]
[1617934322502,62.2,58094.11,4.6,0.0922,8e-05,5.60172]
[1617934327540,62.19,58094.51,4.6,0.0922,8e-05,5.60171]
[1617934332573,62.18,58099.61,4.6,0.09257,8e-05,5.61884]
[1617934337608,62.17,58100.67,4.6,0.09262,8e-05,5.62129]
[1617934342641,62.16,58101.71,4.6,0.09267,8e-05,5.62363]
[1617934347676,62.15,58101.71,4.6,0.09264,8e-05,5.62221]
[1617934352714,62.15,58101.62,4.6,0.09254,8e-05,5.61607]
[1617934357748,62.14,58099.35,4.6,0.09233,8e-05,5.60651]
[1617934362783,62.13,58103.46,4.6,0.09262,8e-05,5.62006]
[1617934367820,62.12,58103.07,4.6,0.09256,8e-05,5.61724]
[1617934372853,62.11,58099.75,4.6,0.09227,8e-05,5.60384]
[1617934377888,62.1,58097.23,4.6,0.09204,8e-05,5.59343]
[1617934382924,62.1,58097.76,4.6,0.09206,8e-05,5.59414]
[1617934387955,62.09,58097.74,4.6,0.09203,8e-05,5.59289]
[1617934392990,62.08,58093.58,4.6,0.09168,8e-05,5.57666]
[1617934398028,62.08,58086.37,4.6,0.09109,8e-05,5.54965]
[1617934398109,62.08,58086.37,4.6,0.09109,8e-05,5.54965]
[1617934400462,62.07,58083.41,4.6,0.09086,8e-05,5.53861]
[1617934402781,62.07,58083.48,4.6,0.09085,8e-05,5.53855]
[1617934405119,62.07,58083.87,4.6,0.09087,8e-05,5.53948]
[1617934407469,62.07,58082.29,4.6,0.09074,8e-05,5.53346]
[1617934409789,62.07,58084.1,4.6,0.09088,8e-05,5.5397]
[1617934412133,62.06,58082.66,4.6,0.09069,8e-05,5.52966]
[1617934418167,62.06,58077.51,4.6,0.09028,8e-05,5.51028]
[1617934423206,62.06,58071.8,4.6,0.08983,8e-05,5.48924]
[1617934428240,62.05,58075.73,4.6,0.09012,8e-05,5.50293]
[1617934433274,62.05,58074.83,4.6,0.09004,8e-05,5.49919]
[1617934438310,62.05,58074.02,4.6,0.08996,8e-05,5.49577]
[1617934443344,62.04,58072.99,4.6,0.08987,8e-05,5.49159]
[1617934448379,62.04,58074.27,4.6,0.08996,8e-05,5.49575]
[1617934453413,62.04,58075.33,4.6,0.09003,8e-05,5.49909]
[1617934458447,62.04,58078.59,4.6,0.09028,8e-05,5.51031]
[1617934463482,62.03,58078.28,4.6,0.09024,8e-05,5.50863]
[1617934468529,62.03,58078.39,4.6,0.09024,8e-05,5.50853]
[1617934473560,62.02,58084.64,4.6,0.09065,8e-05,5.5261]
[1617934478595,62.02,58083.96,4.6,0.09058,8e-05,5.52297]
[1617934483627,62.02,58086.85,4.6,0.09079,8e-05,5.53271]
[1617934488661,62.01,58096.85,4.6,0.09155,8e-05,5.56812]
[1617934493701,62.0,58094.77,4.6,0.09136,8e-05,5.55945]
[1617934498731,62.0,58094.91,4.6,0.09135,8e-05,5.5591]
[1617934500935,62.0,58094.06,4.6,0.09128,8e-05,5.55565]
[1617934506791,61.99,58091.97,4.6,0.09109,8e-05,5.54704]
[1617934511830,61.99,58084.77,4.6,0.09052,8e-05,5.52031]
[1617934516864,61.98,58095.86,4.6,0.09137,8e-05,5.55976]
[1617934521904,61.98,58097.69,4.6,0.09149,8e-05,5.56549]
[1617934526935,61.97,58101.48,4.6,0.09177,8e-05,5.57825]
[1617934531970,61.96,58099.63,4.6,0.09153,8e-05,5.56613]
[1617934537002,61.96,58100.17,4.6,0.09156,8e-05,5.56717]
[1617934542039,61.95,58098.33,4.6,0.09139,8e-05,5.55957]
[1617934547076,61.95,58099.47,4.6,0.09146,8e-05,5.56282]
[1617934553117,61.94,58110.21,4.6,0.09228,8e-05,5.60057]
[1617934553830,61.94,58110.21,4.6,0.09228,8e-05,5.60057]
[1617934560160,61.93,58114.81,4.6,0.09261,8e-05,5.61587]
[1617934560169,61.93,58120.0,4.6,0.09301,8e-05,5.63452]
[1617934560175,61.93,58120.0,4.6,0.09301,8e-05,5.63452]
[1617934560182,61.93,58120.0,4.6,0.09301,8e-05,5.63452]
[1617934561837,61.93,58120.58,4.6,0.09305,8e-05,5.63636]
[1617934564052,61.92,58121.22,4.6,0.09309,8e-05,5.63813]
[1617934566379,61.92,58125.72,4.6,0.09343,8e-05,5.65369]
[1617934568724,61.92,58124.87,4.6,0.09335,8e-05,5.64996]
[1617934569712,61.91,58124.23,4.6,0.09329,8e-05,5.64731]
[1617934569804,61.91,58124.23,4.6,0.09329,8e-05,5.64731]
[1617934570101,61.91,58124.23,4.6,0.09329,8e-05,5.64731]
[1617934575294,61.9,58112.82,4.6,0.09235,8e-05,5.60406]
[1617934575812,61.9,58112.82,4.6,0.09235,8e-05,5.60406]
[1617934578307,61.9,58117.98,4.6,0.09275,8e-05,5.62238]
[1617934582753,61.89,58119.6,4.6,0.09285,8e-05,5.62697]
[1617934582761,61.89,58119.6,4.6,0.09285,8e-05,5.62697]
[1617934585086,61.89,58118.55,4.6,0.09275,8e-05,5.62259]
[1617934589509,61.88,58118.97,4.6,0.09275,8e-05,5.62281]
[1617934589510,61.88,58118.97,4.6,0.09275,8e-05,5.62281]
[1617934589522,61.88,58118.97,4.6,0.09275,8e-05,5.62281]
[1617934589767,61.88,58118.97,4.6,0.09275,8e-05,5.62281]
[1617934590002,61.88,58118.97,4.6,0.09275,8e-05,5.62281]
[1617934590003,61.88,58118.97,4.6,0.09275,8e-05,5.62281]
[1617934592102,61.88,58119.39,4.6,0.09271,8e-05,5.61938]
[1617934597448,61.87,58120.55,4.6,0.09277,8e-05,5.62207]
[1617934599110,61.87,58120.27,4.6,0.09274,8e-05,5.62078]
[1617934604498,61.86,58119.88,4.6,0.09268,8e-05,5.61781]
[1617934609532,61.85,58119.96,4.6,0.09265,8e-05,5.61684]
[1617934614564,61.84,58120.78,4.6,0.09269,8e-05,5.61856]
[1617934620607,61.83,58121.06,4.6,0.09268,8e-05,5.61806]
[1617934622270,61.83,58120.82,4.6,0.09265,8e-05,5.61692]
[1617934622288,61.83,58120.82,4.6,0.09265,8e-05,5.61692]
[1617934623023,61.83,58121.4,4.6,0.09269,8e-05,5.61881]
[1617934624879,61.83,58128.66,4.6,0.09326,8e-05,5.6448]
[1617934627136,61.82,58127.92,4.6,0.09319,8e-05,5.64153]
[1617934629497,61.82,58128.36,4.6,0.09323,8e-05,5.64329]
[1617934634775,61.84,58128.51,4.6,0.0933,8e-05,5.64638]
[1617934639817,61.85,58131.34,4.6,0.09357,8e-05,5.6588]
[1617934644853,61.86,58132.06,4.6,0.09367,8e-05,5.66347]
[1617934649889,61.88,58131.27,4.6,0.09365,8e-05,5.66251]
[1617934652111,61.88,58131.03,4.6,0.09359,8e-05,5.65802]
[1617934652121,61.88,58131.03,4.6,0.09359,8e-05,5.65802]
[1617934652145,61.88,58131.03,4.6,0.09359,8e-05,5.65802]
[1617934652309,61.88,58131.03,4.6,0.09359,8e-05,5.65802]
[1617934652857,61.88,58131.03,4.6,0.09359,8e-05,5.65802]
[1617934653542,61.88,58127.33,4.6,0.0933,8e-05,5.64488]
[1617934654140,61.88,58125.22,4.6,0.09313,8e-05,5.63687]
[1617934655177,61.88,58126.12,4.6,0.09319,8e-05,5.63985]
[1617934656211,61.88,58125.62,4.6,0.09314,8e-05,5.63774]
[1617934656474,61.88,58125.62,4.6,0.09314,8e-05,5.63774]
[1617934659843,61.87,58125.51,4.6,0.09311,8e-05,5.63621]
[1617934662197,61.87,58124.94,4.6,0.09305,8e-05,5.63356]
[1617934663577,61.87,58124.61,4.6,0.09302,8e-05,5.63208]
[1617934664531,61.86,58124.25,4.6,0.09298,8e-05,5.63047]
[1617934666863,61.86,58124.45,4.6,0.09299,8e-05,5.63066]
[1617934669200,61.86,58124.57,4.6,0.09298,8e-05,5.63028]
[1617934671545,61.85,58125.5,4.6,0.09304,8e-05,5.63314]
[1617934673880,61.85,58125.46,4.6,0.09303,8e-05,5.6327]
[1617934676212,61.84,58125.65,4.6,0.09302,8e-05,5.63201]
[1617934678557,61.84,58125.23,4.6,0.09297,8e-05,5.62995]
[1617934680898,61.84,58125.47,4.6,0.09298,8e-05,5.63031]
[1617934683223,61.83,58125.11,4.6,0.09293,8e-05,5.62815]
[1617934687895,61.82,58124.86,4.6,0.09289,8e-05,5.6262]
[1617934688733,61.82,58124.62,4.6,0.09286,8e-05,5.62504]
[1617934690262,61.82,58124.9,4.6,0.09287,8e-05,5.62553]
[1617934692582,61.82,58124.9,4.6,0.09287,8e-05,5.62553]
[1617934694918,61.81,58125.0,4.6,0.09286,8e-05,5.62486]
[1617934697243,61.81,58124.29,4.6,0.09278,8e-05,5.62147]
[1617934699577,61.8,58124.05,4.6,0.09275,8e-05,5.62009]
[1617934701931,61.8,58124.78,4.6,0.0928,8e-05,5.62225]
[1617934706601,61.79,58125.67,4.6,0.09284,8e-05,5.62423]
[1617934711268,61.79,58125.98,4.6,0.09284,8e-05,5.62432]
[1617934716350,61.78,58126.11,4.6,0.09276,8e-05,5.61886]
[1617934718288,61.78,58126.35,4.6,0.09277,8e-05,5.6195]
[1617934723401,61.77,58125.95,4.6,0.09271,8e-05,5.61655]
[1617934726598,61.76,58126.19,4.6,0.09271,8e-05,5.61666]
[1617934730833,61.76,58125.43,4.6,0.09264,8e-05,5.61342]
[1617934732291,61.76,58125.33,4.6,0.09261,8e-05,5.61232]
[1617934734649,61.75,58125.47,4.6,0.09261,8e-05,5.61211]
[1617934736963,61.75,58125.72,4.6,0.09262,8e-05,5.61255]
[1617934739300,61.75,58125.57,4.6,0.09259,8e-05,5.61154]
[1617934741661,61.74,58125.8,4.6,0.0926,8e-05,5.61166]
[1617934743974,61.74,58125.89,4.6,0.09259,8e-05,5.61153]
[1617934745546,61.74,58125.65,4.6,0.09257,8e-05,5.61041]
[1617934746312,61.74,58125.61,4.6,0.09256,8e-05,5.61003]
[1617934748649,61.73,58127.28,4.6,0.09268,8e-05,5.61541]
[1617934749254,61.73,58127.28,4.6,0.09268,8e-05,5.61541]
[1617934753320,61.73,58126.64,4.6,0.0926,8e-05,5.61213]
[1617934755012,61.72,58128.11,4.6,0.09271,8e-05,5.61701]
[1617934755659,61.72,58127.66,4.6,0.09267,8e-05,5.61512]
[1617934757996,61.72,58127.54,4.6,0.09265,8e-05,5.61422]
[1617934760316,61.72,58127.58,4.6,0.09264,8e-05,5.61387]
[1617934760334,61.72,58127.58,4.6,0.09264,8e-05,5.61387]
[1617934766702,61.71,58127.27,4.6,0.09258,8e-05,5.6111]
[1617934769863,61.7,58126.69,4.6,0.09252,8e-05,5.60829]
[1617934772022,61.7,58126.71,4.6,0.09245,8e-05,5.60349]
[1617934772393,61.7,58126.71,4.6,0.09245,8e-05,5.60349]
[1617934772570,61.7,58126.71,4.6,0.09245,8e-05,5.60349]
[1617934772704,61.7,58126.71,4.6,0.09245,8e-05,5.60349]
[1617934773953,61.7,58130.98,4.6,0.09278,8e-05,5.61867]
[1617934774352,61.7,58130.98,4.6,0.09278,8e-05,5.61867]
[1617934775389,61.69,58139.33,4.6,0.09344,8e-05,5.64903]
[1617934776710,61.69,58145.14,4.6,0.09389,8e-05,5.66978]
[1617934779055,61.69,58152.74,4.6,0.09449,8e-05,5.69708]
[1617934781374,61.68,58154.39,4.6,0.0946,8e-05,5.70244]
[1617934781511,61.68,58154.39,4.6,0.0946,8e-05,5.70244]
[1617934783732,61.68,58161.57,4.6,0.09518,8e-05,5.7289]
[1617934788863,61.69,58168.4,4.6,0.09578,8e-05,5.7559]
[1617934793897,61.7,58170.05,4.6,0.09594,8e-05,5.76333]
[1617934798931,61.71,58170.84,4.6,0.09604,8e-05,5.76754]
[1617934803964,61.72,58168.68,4.6,0.09589,8e-05,5.76082]
[1617934809000,61.72,58169.85,4.6,0.09601,8e-05,5.76643]
[1617934814148,61.73,58172.82,4.6,0.09628,8e-05,5.77864]
[1617934819179,61.74,58165.28,4.6,0.0957,8e-05,5.75192]
[1617934824212,61.75,58166.37,4.6,0.09582,8e-05,5.75736]
[1617934829251,61.76,58166.92,4.6,0.09589,8e-05,5.76069]
[1617934834287,61.76,58167.67,4.6,0.09592,8e-05,5.76056]
[1617934838456,61.77,58166.4,4.6,0.09584,8e-05,5.75691]
[1617934845361,61.75,58166.84,4.6,0.09581,8e-05,5.75542]
[1617934850396,61.74,58167.12,4.6,0.09578,8e-05,5.75425]
[1617934855433,61.72,58167.89,4.6,0.09579,8e-05,5.75486]
[1617934860464,61.71,58167.86,4.6,0.09574,8e-05,5.75256]
[1617934863519,61.7,58167.63,4.6,0.09569,8e-05,5.7504]
[1617934863645,61.7,58167.63,4.6,0.09569,8e-05,5.7504]
[1617934869533,61.71,58175.5,4.6,0.09637,8e-05,5.78099]
[1617934874567,61.72,58174.87,4.6,0.09634,8e-05,5.77982]
[1617934879600,61.73,58182.67,4.6,0.09701,8e-05,5.80984]
[1617934884626,61.73,58186.47,4.6,0.09734,8e-05,5.82483]
[1617934889671,61.74,58190.3,4.6,0.09767,8e-05,5.83986]
[1617934894707,61.74,58192.7,4.6,0.09782,8e-05,5.84504]
[1617934902626,61.75,58194.55,4.6,0.098,8e-05,5.85297]
[1617934907797,61.75,58187.42,4.6,0.09743,8e-05,5.82711]
[1617934912829,61.76,58187.23,4.6,0.09743,8e-05,5.8272]
[1617934917865,61.76,58185.93,4.6,0.09734,8e-05,5.82317]
[1617934923626,61.77,58184.19,4.6,0.09722,8e-05,5.81773]
[1617934928946,61.77,58186.46,4.6,0.09743,8e-05,5.82703]
[1617934934984,61.78,58186.0,4.6,0.09741,8e-05,5.82626]
[1617934940022,61.78,58186.03,4.6,0.09743,8e-05,5.82715]
[1617934945057,61.79,58186.66,4.6,0.0975,8e-05,5.8303]
[1617934950093,61.79,58188.66,4.6,0.09768,8e-05,5.83849]
[1617934951534,61.79,58178.95,4.6,0.09682,8e-05,5.79815]
[1617934951592,61.79,58178.95,4.6,0.09682,8e-05,5.79815]
[1617934961172,61.81,58167.08,4.6,0.09591,8e-05,5.75657]
[1617934961786,61.81,58167.08,4.6,0.09591,8e-05,5.75657]
[1617934968221,61.79,58164.21,4.6,0.09562,8e-05,5.74359]
[1617934973256,61.78,58165.74,4.6,0.09569,8e-05,5.74706]
[1617934978289,61.77,58163.17,4.6,0.09544,8e-05,5.73547]
[1617934983324,61.75,58166.7,4.6,0.09568,8e-05,5.74639]
[1617934988359,61.74,58170.57,4.6,0.09594,8e-05,5.75854]
[1617934993396,61.73,58172.05,4.6,0.09601,8e-05,5.76174]
[1617934998428,61.71,58173.01,4.6,0.09604,8e-05,5.76303]
[1617935003465,61.7,58173.89,4.6,0.09605,8e-05,5.76359]
[1617935008501,61.68,58162.7,4.6,0.09509,8e-05,5.72008]
[1617935012663,61.67,58161.95,4.6,0.09493,8e-05,5.71128]
[1617935013178,61.67,58161.95,4.6,0.09493,8e-05,5.71128]
[1617935015112,61.67,58152.6,4.6,0.09416,8e-05,5.6761]
[1617935017456,61.67,58147.73,4.6,0.09375,8e-05,5.65756]
[1617935019775,61.66,58145.07,4.6,0.09352,8e-05,5.64687]
[1617935021643,61.66,58140.15,4.6,0.09311,8e-05,5.62831]
[1617935022102,61.66,58140.15,4.6,0.09311,8e-05,5.62831]
[1617935024454,61.65,58153.96,4.6,0.09421,8e-05,5.6785]
[1617935027119,61.65,58152.66,4.6,0.09408,8e-05,5.67271]
[1617935029119,61.64,58149.54,4.6,0.09382,8e-05,5.66061]
[1617935031461,61.64,58148.98,4.6,0.09376,8e-05,5.65797]
[1617935033789,61.63,58149.51,4.6,0.09378,8e-05,5.65902]
[1617935036040,61.63,58149.62,4.6,0.09378,8e-05,5.65883]
[1617935036177,61.63,58149.62,4.6,0.09378,8e-05,5.65883]
[1617935040956,61.62,58144.94,4.6,0.09337,8e-05,5.6402]
[1617935041096,61.62,58144.94,4.6,0.09337,8e-05,5.6402]
[1617935043136,61.62,58156.85,4.6,0.09431,8e-05,5.68345]
[1617935045476,61.61,58160.49,4.6,0.09459,8e-05,5.69618]
[1617935047805,61.61,58162.96,4.6,0.09477,8e-05,5.70423]
[1617935048668,61.61,58162.96,4.6,0.09477,8e-05,5.70423]
[1617935050417,61.6,58159.84,4.6,0.0945,8e-05,5.692]
[1617935051303,61.6,58155.27,4.6,0.09412,8e-05,5.67481]
[1617935052487,61.6,58155.61,4.6,0.09414,8e-05,5.67574]
[1617935054835,61.59,58155.19,4.6,0.09409,8e-05,5.67323]
[1617935057169,61.59,58153.69,4.6,0.09395,8e-05,5.6671]
[1617935061771,61.58,58145.52,4.6,0.09327,8e-05,5.63561]
[1617935062762,61.58,58145.52,4.6,0.09327,8e-05,5.63561]
[1617935067915,61.57,58138.43,4.6,0.09267,8e-05,5.60814]
[1617935072836,61.57,58136.74,4.6,0.09245,8e-05,5.59667]
[1617935077980,61.56,58137.76,4.6,0.0925,8e-05,5.59913]
[1617935078174,61.56,58137.76,4.6,0.0925,8e-05,5.59913]
[1617935080522,61.56,58140.8,4.6,0.09274,8e-05,5.60985]
[1617935086037,61.55,58136.63,4.6,0.09238,8e-05,5.59334]
[1617935086140,61.55,58136.63,4.6,0.09238,8e-05,5.59334]
[1617935086211,61.55,58136.63,4.6,0.09238,8e-05,5.59334]
[1617935087536,61.55,58137.51,4.6,0.09244,8e-05,5.59635]
[1617935089877,61.55,58144.0,4.6,0.09295,8e-05,5.61973]
[1617935092200,61.54,58143.26,4.6,0.09287,8e-05,5.61633]
[1617935092481,61.54,58143.26,4.6,0.09287,8e-05,5.61633]
[1617935093057,61.54,58143.26,4.6,0.09287,8e-05,5.61633]
[1617935103154,61.53,58133.34,4.6,0.09204,8e-05,5.57782]
[1617935105684,61.53,58135.87,4.6,0.09223,8e-05,5.5867]
[1617935107326,61.52,58139.11,4.6,0.09248,8e-05,5.59821]
[1617935113228,61.52,58136.18,4.6,0.09222,8e-05,5.5863]
[1617935116161,61.51,58137.19,4.6,0.09229,8e-05,5.58945]
[1617935120256,61.51,58140.22,4.6,0.09252,8e-05,5.59998]
[1617935122575,61.51,58140.13,4.6,0.09249,8e-05,5.59904]
[1617935124909,61.5,58139.63,4.6,0.09244,8e-05,5.59658]
[1617935127263,61.5,58139.04,4.6,0.09239,8e-05,5.59421]
[1617935129597,61.5,58140.33,4.6,0.09248,8e-05,5.59837]
[1617935131937,61.5,58140.43,4.6,0.09242,8e-05,5.59391]
[1617935134265,61.49,58139.81,4.6,0.09235,8e-05,5.59104]
[1617935136100,61.49,58139.79,4.6,0.09235,8e-05,5.59081]
[1617935136557,61.49,58140.21,4.6,0.09238,8e-05,5.59214]
[1617935136642,61.49,58141.61,4.6,0.09248,8e-05,5.59707]
[1617935136650,61.49,58141.61,4.6,0.09248,8e-05,5.59707]
[1617935136791,61.49,58141.61,4.6,0.09248,8e-05,5.59707]
[1617935137703,61.49,58141.61,4.6,0.09248,8e-05,5.59707]
[1617935141291,61.48,58149.49,4.6,0.0931,8e-05,5.62536]
[1617935145482,61.48,58153.97,4.6,0.09343,8e-05,5.64062]
[1617935148288,61.47,58152.43,4.6,0.0933,8e-05,5.63444]
[1617935148441,61.47,58152.43,4.6,0.0933,8e-05,5.63444]
[1617935150654,61.47,58158.39,4.6,0.09376,8e-05,5.6556]
[1617935150662,61.47,58158.39,4.6,0.09376,8e-05,5.6556]
[1617935151340,61.47,58158.39,4.6,0.09376,8e-05,5.6556]
[1617935152856,61.47,58157.3,4.6,0.09366,8e-05,5.65104]
[1617935152961,61.47,58157.3,4.6,0.09366,8e-05,5.65104]
[1617935155307,61.46,58155.91,4.6,0.09353,8e-05,5.6451]
[1617935157647,61.46,58158.21,4.6,0.09369,8e-05,5.65274]
[1617935159994,61.45,58156.69,4.6,0.09356,8e-05,5.64686]
[1617935160824,61.45,58159.01,4.6,0.09374,8e-05,5.6549]
[1617935162320,61.45,58159.01,4.6,0.09374,8e-05,5.6549]
[1617935163270,61.45,58161.16,4.6,0.09391,8e-05,5.66253]
[1617935164646,61.45,58159.1,4.6,0.09373,8e-05,5.65435]
[1617935167009,61.44,58157.21,4.6,0.09356,8e-05,5.6466]
[1617935169320,61.44,58156.65,4.6,0.09351,8e-05,5.64425]
[1617935171672,61.43,58155.59,4.6,0.0934,8e-05,5.63928]
[1617935176322,61.43,58154.93,4.6,0.09332,8e-05,5.63586]
[1617935181708,61.42,58154.52,4.6,0.09326,8e-05,5.63292]
[1617935185698,61.41,58152.99,4.6,0.09312,8e-05,5.62655]
[1617935190344,61.41,58152.84,4.6,0.09308,8e-05,5.62485]
[1617935191789,61.4,58153.3,4.6,0.09304,8e-05,5.62163]
[1617935191841,61.4,58153.3,4.6,0.09304,8e-05,5.62163]
[1617935192694,61.4,58153.3,4.6,0.09304,8e-05,5.62163]
[1617935197819,61.4,58143.06,4.6,0.0922,8e-05,5.58285]
[1617935202855,61.39,58138.89,4.6,0.09185,8e-05,5.56677]
[1617935206699,61.39,58137.78,4.6,0.09175,8e-05,5.56226]
[1617935211923,61.38,58136.03,4.6,0.09159,8e-05,5.55504]
[1617935216952,61.38,58134.48,4.6,0.09146,8e-05,5.54873]
[1617935221168,61.38,58136.53,4.6,0.09161,8e-05,5.55578]
[1617935223082,61.38,58139.55,4.6,0.09184,8e-05,5.56656]
[1617935223086,61.38,58139.55,4.6,0.09184,8e-05,5.56656]
[1617935223161,61.38,58139.55,4.6,0.09184,8e-05,5.56656]
[1617935223585,61.38,58139.55,4.6,0.09184,8e-05,5.56656]
[1617935225423,61.37,58148.2,4.6,0.09252,8e-05,5.59801]
[1617935227746,61.37,58149.92,4.6,0.09265,8e-05,5.60394]
[1617935230142,61.37,58153.76,4.6,0.09295,8e-05,5.61746]
[1617935232444,61.36,58155.35,4.6,0.09307,8e-05,5.62286]
[1617935232450,61.36,58155.35,4.6,0.09307,8e-05,5.62286]
[1617935234770,61.36,58156.74,4.6,0.09317,8e-05,5.62756]
[1617935237095,61.36,58156.59,4.6,0.09315,8e-05,5.62677]
[1617935239427,61.35,58156.88,4.6,0.09315,8e-05,5.62691]
[1617935241767,61.35,58154.38,4.6,0.09294,8e-05,5.61725]
[1617935244096,61.35,58154.65,4.6,0.09295,8e-05,5.61779]
[1617935246452,61.35,58155.34,4.6,0.093,8e-05,5.61991]
[1617935248774,61.34,58155.62,4.6,0.09301,8e-05,5.62029]
[1617935253454,61.34,58153.1,4.6,0.09272,8e-05,5.6055]
[1617935255777,61.33,58152.47,4.6,0.09266,8e-05,5.60278]
[1617935261270,61.33,58150.82,4.6,0.0925,8e-05,5.59556]
[1617935265118,61.32,58149.9,4.6,0.09241,8e-05,5.59166]
[1617935269796,61.32,58148.37,4.6,0.09227,8e-05,5.58512]
[1617935275368,61.31,58150.15,4.6,0.09239,8e-05,5.59065]
[1617935280626,61.31,58149.0,4.6,0.09228,8e-05,5.58558]
[1617935283826,61.3,58148.69,4.6,0.09225,8e-05,5.58395]
[1617935289472,61.3,58149.47,4.6,0.09228,8e-05,5.58579]
[1617935291257,61.3,58149.41,4.6,0.09228,8e-05,5.58542]
[1617935293195,61.29,58148.21,4.6,0.09217,8e-05,5.58067]
[1617935297259,61.29,58148.14,4.6,0.09216,8e-05,5.57992]
[1617935297845,61.29,58148.12,4.6,0.09215,8e-05,5.57952]
[1617935300192,61.29,58145.09,4.6,0.0919,8e-05,5.56811]
[1617935310626,61.28,58129.36,4.6,0.09063,8e-05,5.50931]
[1617935311882,61.28,58128.96,4.6,0.09053,8e-05,5.5034]
[1617935314690,61.28,58128.79,4.6,0.09051,8e-05,5.50266]
[1617935314783,61.28,58128.79,4.6,0.09051,8e-05,5.50266]
[1617935314906,61.28,58128.79,4.6,0.09051,8e-05,5.50266]
[1617935316536,61.28,58134.82,4.6,0.09099,8e-05,5.52465]
[1617935318021,61.28,58138.7,4.6,0.09129,8e-05,5.53872]
[1617935324720,61.28,58136.54,4.6,0.09111,8e-05,5.53017]
[1617935329754,61.27,58137.13,4.6,0.09115,8e-05,5.53194]
[1617935334790,61.27,58136.2,4.6,0.09106,8e-05,5.52808]
[1617935339824,61.27,58137.9,4.6,0.09119,8e-05,5.53381]
[1617935344858,61.26,58136.03,4.6,0.09103,8e-05,5.52652]
[1617935349898,61.26,58133.91,4.6,0.09085,8e-05,5.51837]
[1617935354931,61.26,58130.58,4.6,0.09058,8e-05,5.5059]
[1617935359962,61.26,58130.92,4.6,0.0906,8e-05,5.50692]
[1617935362208,61.26,58129.61,4.6,0.0905,8e-05,5.50205]
[1617935363318,61.26,58128.61,4.6,0.09042,8e-05,5.49835]
[1617935365635,61.26,58141.96,4.6,0.09147,8e-05,5.54707]
[1617935370303,61.25,58144.94,4.6,0.0917,8e-05,5.55745]
[1617935372646,61.25,58145.49,4.6,0.09167,8e-05,5.55477]
[1617935376950,61.25,58148.04,4.6,0.09186,8e-05,5.56366]
[1617935378473,61.25,58149.05,4.6,0.09194,8e-05,5.56711]
[1617935379639,61.25,58148.5,4.6,0.09189,8e-05,5.56494]
[1617935381977,61.25,58145.97,4.6,0.09169,8e-05,5.55551]
[1617935384318,61.24,58146.65,4.6,0.09173,8e-05,5.55755]
[1617935386654,61.24,58141.29,4.6,0.0913,8e-05,5.53763]
[1617935388983,61.24,58142.48,4.6,0.09139,8e-05,5.54181]
[1617935393663,61.24,58139.44,4.6,0.09114,8e-05,5.53019]
[1617935405279,61.23,58136.72,4.6,0.0909,8e-05,5.51938]
[1617935410318,61.23,58140.0,4.6,0.09116,8e-05,5.53108]
[1617935415350,61.23,58141.81,4.6,0.09129,8e-05,5.53728]
[1617935420381,61.23,58141.71,4.6,0.09127,8e-05,5.53646]
[1617935425420,61.22,58138.94,4.6,0.09104,8e-05,5.52587]
[1617935430454,61.22,58135.18,4.6,0.09074,8e-05,5.51178]
[1617935435489,61.22,58132.56,4.6,0.09046,8e-05,5.49755]
[1617935440527,61.22,58117.13,4.6,0.08925,8e-05,5.44115]
[1617935442130,61.22,58115.79,4.6,0.08914,8e-05,5.43635]
[1617935442141,61.22,58115.79,4.6,0.08914,8e-05,5.43635]
[1617935447574,61.22,58110.48,4.6,0.08874,8e-05,5.41747]
[1617935452610,61.22,58109.68,4.6,0.08869,8e-05,5.41501]
[1617935457626,61.23,58114.32,4.6,0.08906,8e-05,5.43225]
[1617935462680,61.23,58111.76,4.6,0.08886,8e-05,5.42325]
[1617935465421,61.23,58111.71,4.6,0.08886,8e-05,5.42321]
[1617935470738,61.23,58109.39,4.6,0.08869,8e-05,5.4153]
[1617935470814,61.23,58109.39,4.6,0.08869,8e-05,5.4153]
[1617935473153,61.23,58109.56,4.6,0.08871,8e-05,5.41609]
[1617935477826,61.24,58106.68,4.6,0.0885,8e-05,5.40607]
[1617935480168,61.24,58105.45,4.6,0.0884,8e-05,5.40171]
[1617935482489,61.24,58104.68,4.6,0.08835,8e-05,5.39922]
[1617935484813,61.24,58107.19,4.6,0.08855,8e-05,5.40864]
[1617935487150,61.24,58105.88,4.6,0.08846,8e-05,5.40411]
[1617935492897,61.25,58100.9,4.6,0.08802,8e-05,5.38232]
[1617935497927,61.25,58094.77,4.6,0.08756,8e-05,5.36089]
[1617935503973,61.26,58089.78,4.6,0.0872,8e-05,5.34384]
[1617935509006,61.26,58091.26,4.6,0.08733,8e-05,5.35009]
[1617935514043,61.27,58082.91,4.6,0.08672,8e-05,5.32106]
[1617935519076,61.28,58081.24,4.6,0.08662,8e-05,5.31638]
[1617935524111,61.28,58080.01,4.6,0.08655,8e-05,5.31307]
[1617935529145,61.29,58080.27,4.6,0.08659,8e-05,5.31515]
[1617935534184,61.3,58079.73,4.6,0.08658,8e-05,5.31435]
[1617935539215,61.3,58079.39,4.6,0.08658,8e-05,5.31422]
[1617935544255,61.31,58078.95,4.6,0.08657,8e-05,5.31379]
[1617935545706,61.31,58079.76,4.6,0.08663,8e-05,5.31689]
[1617935576479,61.35,58079.71,4.6,0.08672,8e-05,5.31916]
[1617935582653,61.36,58081.09,4.6,0.08685,8e-05,5.3254]
[1617935588564,61.37,58096.39,4.6,0.08804,8e-05,5.38146]
[1617935593595,61.37,58103.45,4.6,0.0886,8e-05,5.40749]
[1617935598626,61.37,58105.51,4.6,0.08877,8e-05,5.41534]
[1617935603663,61.37,58120.29,4.6,0.08993,8e-05,5.46919]
[1617935608702,61.37,58111.72,4.6,0.08926,8e-05,5.43812]
[1617935613733,61.37,58111.97,4.6,0.08922,8e-05,5.43484]
[1617935618773,61.38,58110.77,4.6,0.08913,8e-05,5.43068]
[1617935623808,61.38,58107.68,4.6,0.0889,8e-05,5.41971]
[1617935628841,61.38,58106.49,4.6,0.08881,8e-05,5.41578]
[1617935629705,61.38,58106.49,4.6,0.08881,8e-05,5.41578]
[1617935634884,61.38,58105.13,4.6,0.08872,8e-05,5.41128]
[1617935639919,61.38,58104.76,4.6,0.08869,8e-05,5.41029]
[1617935643181,61.39,58108.8,4.6,0.08901,8e-05,5.42516]
[1617935648981,61.39,58110.31,4.6,0.08914,8e-05,5.4309]
[1617935654023,61.39,58112.06,4.6,0.08928,8e-05,5.43748]
[1617935660062,61.39,58111.08,4.6,0.08921,8e-05,5.43413]
[1617935665098,61.39,58111.16,4.6,0.08922,8e-05,5.4346]
[1617935670133,61.39,58108.95,4.6,0.08905,8e-05,5.42677]
[1617935675171,61.39,58105.85,4.6,0.08875,8e-05,5.41145]
[1617935680204,61.4,58103.84,4.6,0.0886,8e-05,5.40455]
[1617935681133,61.4,58103.84,4.6,0.0886,8e-05,5.40455]
[1617935686249,61.4,58105.75,4.6,0.08876,8e-05,5.41196]
[1617935691280,61.4,58104.91,4.6,0.08871,8e-05,5.4093]
[1617935692783,61.4,58108.02,4.6,0.08895,8e-05,5.42066]
[1617935699335,61.4,58105.19,4.6,0.08874,8e-05,5.41086]
[1617935704373,61.41,58108.19,4.6,0.08898,8e-05,5.42208]
[1617935709407,61.41,58120.45,4.6,0.08994,8e-05,5.4667]
[1617935711256,61.41,58120.45,4.6,0.08994,8e-05,5.4667]
[1617935716456,61.4,58136.56,4.6,0.0912,8e-05,5.52495]
[1617935720159,61.4,58136.27,4.6,0.09117,8e-05,5.52363]
[1617935725516,61.4,58135.49,4.6,0.0911,8e-05,5.5202]
[1617935730555,61.4,58135.8,4.6,0.09111,8e-05,5.52094]
[1617935735592,61.39,58136.39,4.6,0.09109,8e-05,5.51827]
[1617935739634,61.39,58137.47,4.6,0.09117,8e-05,5.52188]
[1617935744259,61.39,58136.31,4.6,0.09107,8e-05,5.51728]
[1617935749687,61.39,58138.36,4.6,0.09122,8e-05,5.52426]
[1617935751271,61.39,58138.83,4.6,0.09125,8e-05,5.52588]
[1617935755936,61.38,58139.89,4.6,0.09132,8e-05,5.52926]
[1617935761773,61.38,58136.22,4.6,0.09102,8e-05,5.5153]
[1617935766804,61.38,58137.46,4.6,0.09111,8e-05,5.51948]
[1617935771897,61.38,58135.51,4.6,0.09095,8e-05,5.51193]
[1617935776928,61.37,58132.55,4.6,0.09071,8e-05,5.50083]
[1617935781962,61.37,58135.63,4.6,0.09095,8e-05,5.5118]
[1617935787000,61.37,58134.88,4.6,0.09088,8e-05,5.50871]
[1617935792033,61.37,58136.06,4.6,0.0909,8e-05,5.50825]
[1617935792947,61.37,58136.06,4.6,0.0909,8e-05,5.50825]
[1617935793102,61.37,58137.05,4.6,0.09098,8e-05,5.51181]
[1617935793380,61.37,58137.05,4.6,0.09098,8e-05,5.51181]
[1617935793448,61.37,58137.05,4.6,0.09098,8e-05,5.51181]
[1617935794250,61.37,58141.18,4.6,0.0913,8e-05,5.52683]
[1617935798475,61.38,58149.53,4.6,0.09202,8e-05,5.55982]
[1617935800118,61.38,58158.64,4.6,0.09276,8e-05,5.59369]
[1617935800358,61.38,58158.64,4.6,0.09276,8e-05,5.59369]
[1617935801947,61.39,58160.54,4.6,0.09292,8e-05,5.60118]
[1617935803782,61.39,58157.56,4.6,0.09269,8e-05,5.59054]
[1617935805032,61.39,58159.23,4.6,0.09282,8e-05,5.59652]
[1617935807489,61.4,58160.78,4.6,0.09298,8e-05,5.60374]
[1617935810300,61.4,58159.01,4.6,0.09284,8e-05,5.59733]
[1617935810321,61.4,58159.01,4.6,0.09284,8e-05,5.59733]
[1617935816209,61.42,58159.68,4.6,0.09296,8e-05,5.60288]
[1617935816377,61.42,58159.68,4.6,0.09296,8e-05,5.60288]
[1617935817602,61.42,58161.06,4.6,0.09309,8e-05,5.60847]
[1617935819045,61.42,58160.31,4.6,0.09302,8e-05,5.60549]
[1617935824262,61.44,58162.19,4.6,0.09324,8e-05,5.61538]
[1617935829302,61.45,58173.63,4.6,0.09422,8e-05,5.65988]
[1617935834336,61.46,58178.2,4.6,0.09463,8e-05,5.67879]
[1617935839371,61.47,58179.39,4.6,0.09477,8e-05,5.68513]
[1617935844406,61.48,58209.68,4.6,0.0973,8e-05,5.79924]
[1617935849441,61.49,58228.37,4.6,0.09888,8e-05,5.87009]
[1617935854473,61.49,58235.12,4.6,0.0994,8e-05,5.89144]
[1617935859510,61.49,58266.26,4.6,0.10205,9e-05,6.00875]
[1617935864543,61.49,58276.49,4.6,0.10292,9e-05,6.04698]
[1617935869581,61.49,58264.42,4.6,0.10187,9e-05,6.00071]
[1617935874616,61.49,58264.57,4.6,0.10187,9e-05,6.00096]
[1617935879654,61.48,58261.85,4.6,0.10163,9e-05,5.99034]
[1617935884686,61.48,58261.7,4.6,0.10161,9e-05,5.9895]
[1617935889723,61.48,58258.67,4.6,0.10135,9e-05,5.97781]
[1617935894755,61.48,58257.05,4.6,0.1012,9e-05,5.97149]
[1617935899794,61.48,58256.61,4.6,0.10116,9e-05,5.96958]
[1617935904828,61.48,58254.99,4.6,0.10102,9e-05,5.96328]
[1617935909863,61.48,58258.65,4.6,0.10133,9e-05,5.97694]
[1617935914907,61.47,58249.4,4.6,0.10047,8e-05,5.93736]
[1617935919935,61.47,58248.36,4.6,0.10038,8e-05,5.9336]
[1617935923665,61.48,58246.9,4.6,0.10026,8e-05,5.92818]
[1617935934030,61.44,58242.56,4.6,0.09974,8e-05,5.9054]
[1617935939066,61.42,58245.28,4.6,0.0999,8e-05,5.91242]
[1617935944100,61.4,58233.79,4.6,0.09886,8e-05,5.86632]
[1617935949137,61.38,58236.35,4.6,0.09901,8e-05,5.87301]
[1617935953537,61.37,58234.75,4.6,0.09882,8e-05,5.86465]
[1617935953538,61.37,58234.75,4.6,0.09882,8e-05,5.86465]
[1617935953564,61.37,58234.75,4.6,0.09882,8e-05,5.86465]
[1617935959206,61.37,58220.94,4.6,0.09767,8e-05,5.81316]
[1617935964241,61.37,58218.99,4.6,0.09753,8e-05,5.80693]
[1617935969277,61.38,58215.0,4.6,0.09722,8e-05,5.79312]
[1617935974308,61.39,58217.57,4.6,0.0974,8e-05,5.79936]
[1617935979346,61.39,58241.69,4.6,0.09944,8e-05,5.89066]
[1617935984389,61.4,58251.22,4.6,0.10026,8e-05,5.92689]
[1617935989425,61.4,58252.2,4.6,0.10035,9e-05,5.93074]
[1617935994463,61.4,58251.04,4.6,0.10025,8e-05,5.92649]
[1617935999493,61.4,58248.88,4.6,0.10007,8e-05,5.91854]
[1617936004530,61.4,58251.62,4.6,0.10031,8e-05,5.92906]
[1617936009567,61.4,58243.18,4.6,0.0996,8e-05,5.89751]
[1617936014607,61.4,58236.21,4.6,0.09902,8e-05,5.8719]
[1617936019638,61.41,58228.59,4.6,0.0984,8e-05,5.84405]
[1617936024677,61.41,58219.83,4.6,0.09769,8e-05,5.81216]
[1617936029711,61.42,58217.03,4.6,0.09748,8e-05,5.80277]
[1617936034746,61.43,58216.4,4.6,0.09739,8e-05,5.79702]
[1617936037173,61.43,58208.05,4.6,0.0967,8e-05,5.76636]
[1617936037186,61.43,58208.05,4.6,0.0967,8e-05,5.76636]
[1617936044817,61.44,58194.84,4.6,0.09567,8e-05,5.71961]
[1617936049850,61.45,58192.12,4.6,0.09548,8e-05,5.7112]
[1617936054888,61.47,58192.35,4.6,0.09554,8e-05,5.71375]
[1617936059920,61.48,58190.34,4.6,0.09542,8e-05,5.70803]
[1617936061816,61.48,58188.53,4.6,0.09528,8e-05,5.70169]
[1617936067182,61.47,58183.71,4.6,0.09485,8e-05,5.6825]
[1617936069486,61.47,58180.2,4.6,0.09455,8e-05,5.66887]
[1617936071953,61.46,58179.06,4.6,0.09444,8e-05,5.66406]
[1617936074164,61.46,58178.35,4.6,0.09437,8e-05,5.66051]
[1617936076516,61.45,58178.52,4.6,0.09437,8e-05,5.66055]
[1617936078827,61.45,58178.6,4.6,0.09436,8e-05,5.66026]
[1617936081187,61.44,58179.78,4.6,0.09443,8e-05,5.66371]
[1617936083509,61.44,58179.38,4.6,0.09439,8e-05,5.66164]
[1617936085861,61.44,58178.35,4.6,0.09429,8e-05,5.65726]
[1617936088175,61.43,58177.25,4.6,0.09418,8e-05,5.65231]
[1617936091646,61.43,58179.46,4.6,0.09428,8e-05,5.65518]
[1617936091666,61.43,58179.46,4.6,0.09428,8e-05,5.65518]
[1617936092885,61.43,58179.83,4.6,0.09432,8e-05,5.65696]
[1617936095218,61.42,58183.87,4.6,0.09463,8e-05,5.67099]
[1617936097538,61.42,58182.06,4.6,0.09447,8e-05,5.66369]
[1617936098228,61.42,58182.53,4.6,0.0945,8e-05,5.66513]
[1617936104228,61.41,58175.86,4.6,0.09392,8e-05,5.63884]
[1617936110267,61.4,58176.53,4.6,0.09394,8e-05,5.63974]
[1617936110632,61.4,58176.53,4.6,0.09394,8e-05,5.63974]
[1617936111548,61.4,58176.47,4.6,0.09393,8e-05,5.63925]
[1617936113888,61.39,58176.46,4.6,0.09392,8e-05,5.63896]
[1617936116232,61.39,58176.63,4.6,0.09393,8e-05,5.63949]
[1617936121347,61.41,58176.85,4.6,0.09401,8e-05,5.64302]
[1617936126381,61.42,58177.3,4.6,0.0941,8e-05,5.64688]
[1617936131419,61.44,58176.97,4.6,0.09412,8e-05,5.64787]
[1617936136453,61.45,58177.83,4.6,0.09424,8e-05,5.65318]
[1617936141484,61.46,58178.48,4.6,0.09434,8e-05,5.65771]
[1617936146524,61.48,58178.68,4.6,0.0944,8e-05,5.66056]
[1617936153581,61.49,58190.42,4.6,0.09535,8e-05,5.7021]
[1617936158612,61.5,58184.11,4.6,0.09488,8e-05,5.68053]
[1617936163650,61.52,58183.43,4.6,0.09487,8e-05,5.67993]
[1617936168687,61.53,58187.15,4.6,0.09521,8e-05,5.69557]
[1617936173722,61.54,58185.06,4.6,0.09508,8e-05,5.68964]
[1617936178754,61.55,58185.18,4.6,0.09514,8e-05,5.69194]
[1617936183788,61.56,58185.58,4.6,0.09522,8e-05,5.69557]
[1617936188823,61.57,58186.74,4.6,0.09535,8e-05,5.7016]
[1617936193860,61.58,58186.91,4.6,0.0954,8e-05,5.70394]
[1617936198897,61.59,58185.89,4.6,0.09536,8e-05,5.70187]
[1617936203933,61.6,58186.37,4.6,0.09544,8e-05,5.70537]
[1617936208963,61.62,58184.37,4.6,0.09531,8e-05,5.69964]
[1617936214002,61.63,58183.58,4.6,0.09522,8e-05,5.69397]
[1617936219033,61.64,58185.33,4.6,0.0954,8e-05,5.70215]
[1617936224071,61.65,58182.75,4.6,0.09523,8e-05,5.69434]
[1617936229103,61.66,58182.68,4.6,0.09526,8e-05,5.69578]
[1617936229313,61.66,58182.68,4.6,0.09526,8e-05,5.69578]
[1617936235817,61.64,58181.82,4.6,0.09515,8e-05,5.69045]
[1617936237774,61.64,58182.87,4.6,0.09523,8e-05,5.69435]
[1617936243201,61.66,58181.09,4.6,0.09513,8e-05,5.68982]
[1617936248239,61.67,58181.76,4.6,0.09523,8e-05,5.69409]
[1617936253275,61.68,58182.09,4.6,0.09529,8e-05,5.697]
[1617936258307,61.69,58180.85,4.6,0.09523,8e-05,5.69411]
[1617936263345,61.7,58180.18,4.6,0.09522,8e-05,5.69336]
[1617936268378,61.71,58182.26,4.6,0.09542,8e-05,5.70277]
[1617936273414,61.72,58179.76,4.6,0.09519,8e-05,5.69075]
[1617936278447,61.73,58181.25,4.6,0.09535,8e-05,5.69792]
[1617936283483,61.74,58183.47,4.6,0.09557,8e-05,5.70775]
[1617936288518,61.75,58186.47,4.6,0.09585,8e-05,5.72038]
[1617936293551,61.76,58187.37,4.6,0.09596,8e-05,5.72515]
[1617936298589,61.77,58188.93,4.6,0.09612,8e-05,5.73236]
[1617936302842,61.77,58184.25,4.6,0.09576,8e-05,5.71622]
[1617936317212,61.75,58167.55,4.6,0.09429,8e-05,5.6499]
[1617936321885,61.74,58165.84,4.6,0.09412,8e-05,5.64209]
[1617936327589,61.73,58166.61,4.6,0.09415,8e-05,5.64341]
[1617936332830,61.72,58164.64,4.6,0.09389,8e-05,5.62995]
[1617936337862,61.71,58165.22,4.6,0.0939,8e-05,5.63071]
[1617936342902,61.7,58165.74,4.6,0.09391,8e-05,5.63122]
[1617936347935,61.69,58163.53,4.6,0.0937,8e-05,5.62171]
[1617936350947,61.69,58160.09,4.6,0.09341,8e-05,5.60857]
[1617936361026,61.67,58163.48,4.6,0.09362,8e-05,5.61825]
[1617936361630,61.67,58163.48,4.6,0.09362,8e-05,5.61825]
[1617936363455,61.67,58166.31,4.6,0.09384,8e-05,5.62812]
[1617936369082,61.66,58167.01,4.6,0.09385,8e-05,5.62878]
[1617936372698,61.65,58165.67,4.6,0.09373,8e-05,5.62304]
[1617936372707,61.65,58165.67,4.6,0.09373,8e-05,5.62304]
[1617936373991,61.65,58164.13,4.6,0.0936,8e-05,5.61713]
[1617936374001,61.65,58164.13,4.6,0.0936,8e-05,5.61713]
[1617936377999,61.64,58155.53,4.6,0.09288,8e-05,5.58464]
[1617936380325,61.64,58149.66,4.6,0.0924,8e-05,5.56256]
[1617936391236,61.63,58123.31,4.6,0.09022,8e-05,5.46074]
[1617936396273,61.63,58120.47,4.6,0.08999,8e-05,5.45032]
[1617936401307,61.63,58114.96,4.6,0.08956,8e-05,5.43033]
[1617936406341,61.63,58118.16,4.6,0.08981,8e-05,5.44199]
[1617936411380,61.63,58106.73,4.6,0.08892,8e-05,5.40071]
[1617936416413,61.63,58100.31,4.6,0.08843,8e-05,5.37795]
[1617936422454,61.64,58099.93,4.6,0.08841,8e-05,5.37706]
[1617936427490,61.64,58104.92,4.6,0.08881,8e-05,5.39553]
[1617936432523,61.64,58116.56,4.6,0.08972,8e-05,5.4377]
[1617936437560,61.64,58116.19,4.6,0.08969,8e-05,5.43637]
[1617936442595,61.64,58115.46,4.6,0.08963,8e-05,5.43377]
[1617936447626,61.64,58116.36,4.6,0.08971,8e-05,5.43706]
[1617936452664,61.64,58115.7,4.6,0.08959,8e-05,5.43031]
[1617936457700,61.64,58118.31,4.6,0.0898,8e-05,5.43983]
[1617936462735,61.64,58120.56,4.6,0.08997,8e-05,5.448]
[1617936467772,61.64,58118.96,4.6,0.08985,8e-05,5.44223]
[1617936472805,61.64,58116.61,4.6,0.08967,8e-05,5.43375]
[1617936477842,61.64,58116.18,4.6,0.08963,8e-05,5.43223]
[1617936482878,61.64,58118.03,4.6,0.08978,8e-05,5.439]
[1617936487911,61.64,58123.01,4.6,0.09017,8e-05,5.45695]
[1617936492967,61.64,58123.27,4.6,0.09019,8e-05,5.45781]
[1617936497998,61.64,58121.65,4.6,0.09006,8e-05,5.45179]
[1617936503037,61.64,58122.78,4.6,0.09014,8e-05,5.45579]
[1617936508072,61.64,58119.58,4.6,0.08989,8e-05,5.44413]
[1617936513626,61.64,58119.69,4.6,0.08983,8e-05,5.44009]
[1617936519626,61.64,58118.89,4.6,0.08977,8e-05,5.43718]
[1617936525626,61.64,58115.91,4.6,0.08954,8e-05,5.42647]
[1617936531229,61.64,58115.73,4.6,0.08953,8e-05,5.42594]
[1617936536269,61.64,58112.19,4.6,0.08926,8e-05,5.4133]
[1617936541302,61.64,58109.2,4.6,0.08903,8e-05,5.40272]
[1617936546335,61.64,58107.43,4.6,0.0889,8e-05,5.39663]
[1617936551374,61.65,58104.79,4.6,0.0887,8e-05,5.38742]
[1617936556408,61.65,58104.35,4.6,0.08867,8e-05,5.3862]
[1617936561445,61.65,58103.17,4.6,0.08859,8e-05,5.38235]
[1617936566479,61.65,58104.38,4.6,0.08869,8e-05,5.38713]
[1617936571514,61.66,58102.89,4.6,0.08852,8e-05,5.37774]
[1617936576545,61.66,58101.68,4.6,0.08844,8e-05,5.37382]
[1617936581584,61.66,58103.04,4.6,0.08855,8e-05,5.37918]
[1617936586618,61.66,58102.12,4.6,0.08849,8e-05,5.37631]
[1617936591626,61.67,58102.99,4.6,0.08857,8e-05,5.37988]
[1617936596690,61.67,58102.78,4.6,0.08856,8e-05,5.37953]
[1617936601723,61.67,58101.81,4.6,0.0885,8e-05,5.37648]
[1617936606758,61.67,58111.88,4.6,0.08929,8e-05,5.41315]
[1617936612626,61.68,58110.99,4.6,0.08922,8e-05,5.41015]
[1617936617845,61.68,58109.76,4.6,0.08913,8e-05,5.40592]
[1617936622880,61.68,58110.05,4.6,0.08916,8e-05,5.40719]
[1617936627912,61.68,58109.07,4.6,0.08909,8e-05,5.40387]
[1617936633626,61.68,58106.9,4.6,0.08886,8e-05,5.39195]
[1617936639626,61.68,58106.05,4.6,0.0888,8e-05,5.38926]
[1617936645626,61.69,58107.92,4.6,0.08896,8e-05,5.39639]
[1617936651076,61.69,58109.84,4.6,0.08911,8e-05,5.40359]
[1617936657627,61.69,58110.55,4.6,0.08918,8e-05,5.40648]
[1617936663168,61.69,58109.04,4.6,0.08906,8e-05,5.40124]
[1617936668201,61.69,58108.33,4.6,0.08901,8e-05,5.39894]
[1617936673234,61.69,58108.15,4.6,0.08901,8e-05,5.3986]
[1617936678272,61.7,58108.42,4.6,0.08903,8e-05,5.39982]
[1617936683308,61.7,58106.35,4.6,0.08888,8e-05,5.39259]
[1617936688341,61.7,58101.56,4.6,0.08851,8e-05,5.37572]
[1617936693374,61.7,58099.53,4.6,0.0883,8e-05,5.3645]
[1617936698410,61.71,58093.59,4.6,0.08786,8e-05,5.34383]
[1617936703446,61.71,58092.65,4.6,0.0878,8e-05,5.34111]
[1617936708484,61.72,58092.53,4.6,0.08781,8e-05,5.34135]
[1617936712445,61.72,58093.73,4.6,0.08791,8e-05,5.34604]
[1617936727615,61.73,58092.49,4.6,0.08786,8e-05,5.3437]
[1617936737687,61.74,58092.09,4.6,0.08786,8e-05,5.34359]
[1617936745032,61.74,58091.52,4.6,0.08783,8e-05,5.3424]
[1617936749703,61.75,58090.68,4.6,0.08778,8e-05,5.3399]
[1617936752056,61.75,58091.13,4.6,0.08776,8e-05,5.33754]
[1617936754380,61.75,58093.21,4.6,0.08793,8e-05,5.34528]
[1617936756707,61.75,58092.95,4.6,0.08791,8e-05,5.34469]
[1617936762860,61.76,58086.0,4.6,0.0874,8e-05,5.32063]
[1617936767899,61.76,58081.91,4.6,0.0871,8e-05,5.30682]
[1617936770723,61.77,58081.04,4.6,0.08704,8e-05,5.30408]
[1617936775412,61.77,58079.91,4.6,0.08698,8e-05,5.30095]
[1617936780988,61.78,58079.13,4.6,0.08694,8e-05,5.29931]
[1617936782403,61.78,58078.97,4.6,0.08694,8e-05,5.29894]
[1617936788037,61.79,58078.72,4.6,0.08694,8e-05,5.29919]
[1617936793071,61.79,58077.92,4.6,0.0869,8e-05,5.29729]
[1617936794116,61.79,58077.92,4.6,0.0869,8e-05,5.29729]
[1617936800118,61.8,58076.14,4.6,0.0868,8e-05,5.29229]
[1617936805156,61.81,58076.58,4.6,0.08685,8e-05,5.29484]
[1617936808119,61.81,58077.09,4.6,0.0869,8e-05,5.29725]
[1617936809753,61.81,58077.1,4.6,0.08691,8e-05,5.2975]
[1617936812792,61.82,58074.0,4.6,0.08662,8e-05,5.28261]
[1617936817473,61.82,58072.05,4.6,0.0865,8e-05,5.27673]
[1617936824292,61.83,58070.6,4.6,0.08642,8e-05,5.27314]
[1617936826836,61.84,58069.87,4.6,0.08637,8e-05,5.27098]
[1617936832352,61.84,58068.89,4.6,0.08633,8e-05,5.26885]
[1617936837384,61.85,58073.22,4.6,0.08668,8e-05,5.28536]
[1617936837539,61.85,58073.22,4.6,0.08668,8e-05,5.28536]
[1617936838474,61.85,58077.86,4.6,0.08704,8e-05,5.30214]
[1617936838614,61.85,58077.86,4.6,0.08704,8e-05,5.30214]
[1617936838833,61.85,58077.86,4.6,0.08704,8e-05,5.30214]
[1617936840854,61.85,58086.75,4.6,0.08773,8e-05,5.33441]
[1617936846448,61.86,58104.04,4.6,0.08908,8e-05,5.39701]
[1617936851490,61.86,58107.85,4.6,0.08938,8e-05,5.41085]
[1617936857533,61.86,58106.78,4.6,0.0893,8e-05,5.40712]
[1617936862571,61.86,58107.96,4.6,0.0894,8e-05,5.41148]
[1617936867606,61.86,58106.77,4.6,0.08931,8e-05,5.40729]
[1617936872638,61.86,58107.93,4.6,0.08933,8e-05,5.40716]
[1617936877673,61.86,58105.63,4.6,0.08916,8e-05,5.39903]
[1617936882706,61.86,58107.21,4.6,0.08929,8e-05,5.40488]
[1617936887742,61.86,58107.47,4.6,0.08931,8e-05,5.40596]
[1617936892780,61.86,58105.92,4.6,0.08919,8e-05,5.40053]
[1617936897813,61.87,58104.38,4.6,0.08908,8e-05,5.39519]
[1617936902662,61.87,58106.98,4.6,0.08928,8e-05,5.40468]
[1617936920336,61.88,58080.85,4.6,0.08732,8e-05,5.31362]
[1617936926028,61.89,58076.64,4.6,0.08702,8e-05,5.29954]
[1617936929686,61.89,58076.37,4.6,0.08701,8e-05,5.29892]
[1617936934369,61.9,58076.33,4.6,0.08697,8e-05,5.29551]
[1617936934414,61.9,58076.33,4.6,0.08697,8e-05,5.29551]
[1617936934634,61.9,58076.33,4.6,0.08697,8e-05,5.29551]
[1617936934739,61.9,58076.33,4.6,0.08697,8e-05,5.29551]
[1617936939046,61.9,58061.25,4.6,0.08584,8e-05,5.24264]
[1617936941391,61.91,58051.0,4.6,0.08508,8e-05,5.20713]
[1617936943724,61.91,58049.4,4.6,0.08497,8e-05,5.2021]
[1617936946054,61.92,58045.78,4.6,0.08472,7e-05,5.18996]
[1617936948409,61.92,58041.31,4.6,0.0844,7e-05,5.17522]
[1617936950714,61.93,58040.62,4.6,0.08437,7e-05,5.17348]
[1617936953064,61.93,58039.85,4.6,0.08433,7e-05,5.17151]
[1617936955412,61.94,58037.91,4.6,0.08421,7e-05,5.16575]
[1617936957759,61.94,58038.22,4.6,0.08425,7e-05,5.16761]
[1617936958412,61.95,58036.53,4.6,0.08413,7e-05,5.16203]
[1617936958713,61.95,58036.53,4.6,0.08413,7e-05,5.16203]
[1617936958921,61.95,58036.53,4.6,0.08413,7e-05,5.16203]
[1617936960086,61.95,58035.21,4.6,0.08404,7e-05,5.15775]
[1617936960174,61.95,58035.21,4.6,0.08404,7e-05,5.15775]
[1617936960476,61.95,58016.71,4.6,0.08268,7e-05,5.09316]
[1617936960622,61.95,58016.71,4.6,0.08268,7e-05,5.09316]
[1617936960865,61.95,58016.71,4.6,0.08268,7e-05,5.09316]
[1617936964750,61.96,58018.35,4.6,0.08284,7e-05,5.10078]
[1617936967080,61.97,58019.28,4.6,0.08293,7e-05,5.10496]
[1617936969428,61.98,58019.75,4.6,0.08299,7e-05,5.108]
[1617936971742,61.98,58019.6,4.6,0.083,7e-05,5.10836]
[1617936974736,61.99,58020.09,4.6,0.08306,7e-05,5.11143]
[1617936974847,61.99,58020.09,4.6,0.08306,7e-05,5.11143]
[1617936982418,62.01,58030.22,4.6,0.08389,7e-05,5.15044]
[1617936984702,62.02,58029.89,4.6,0.08388,7e-05,5.15008]
[1617936985793,62.02,58030.38,4.6,0.08393,7e-05,5.15218]
[1617936988096,62.02,58032.99,4.6,0.08414,7e-05,5.16214]
[1617936993510,62.04,58035.97,4.6,0.08434,7e-05,5.17043]
[1617936998543,62.05,58037.2,4.6,0.08447,7e-05,5.17654]
[1617937003577,62.06,58037.38,4.6,0.08453,7e-05,5.17891]
[1617937006839,62.06,58038.74,4.6,0.08465,7e-05,5.18469]
[1617937011526,62.07,58039.24,4.6,0.08471,7e-05,5.18779]
[1617937014897,62.08,58039.45,4.6,0.08476,7e-05,5.18982]
[1617937016196,62.08,58039.56,4.6,0.08477,7e-05,5.19054]
[1617937021704,62.09,58040.11,4.6,0.08486,7e-05,5.19436]
[1617937025099,62.1,58039.06,4.6,0.0848,7e-05,5.19162]
[1617937025221,62.1,58039.06,4.6,0.0848,7e-05,5.19162]
[1617937027140,62.1,58037.45,4.6,0.08469,7e-05,5.18659]
[1617937028101,62.11,58034.74,4.6,0.0845,7e-05,5.17737]
[1617937030539,62.11,58034.07,4.6,0.08446,7e-05,5.1757]
[1617937030946,62.11,58030.88,4.6,0.08423,7e-05,5.16482]
[1617937032548,62.12,58007.96,4.6,0.08255,7e-05,5.08521]
[1617937034730,62.12,58007.2,4.6,0.08252,7e-05,5.08354]
[1617937034853,62.13,58005.38,4.6,0.08239,7e-05,5.07764]
[1617937037105,62.13,58009.38,4.6,0.08271,7e-05,5.09258]
[1617937038959,62.14,57999.09,4.6,0.08198,7e-05,5.05766]
[1617937039088,62.14,57999.09,4.6,0.08198,7e-05,5.05766]
[1617937039219,62.14,57999.09,4.6,0.08198,7e-05,5.05766]
[1617937039547,62.14,57999.09,4.6,0.08198,7e-05,5.05766]
[1617937039797,62.14,57999.09,4.6,0.08198,7e-05,5.05766]
[1617937040067,62.14,57998.27,4.6,0.08193,7e-05,5.05532]
[1617937040077,62.14,57998.27,4.6,0.08193,7e-05,5.05532]
[1617937041898,62.15,57986.03,4.6,0.08106,7e-05,5.01397]
[1617937043177,62.15,57986.44,4.6,0.0811,7e-05,5.01599]
[1617937044148,62.15,57985.11,4.6,0.08102,7e-05,5.01194]
[1617937046586,62.16,57982.08,4.6,0.08083,7e-05,5.00265]
[1617937051327,62.18,57979.93,4.6,0.08073,7e-05,4.99817]
[1617937055974,62.2,57967.61,4.6,0.07986,7e-05,4.95456]
[1617937058284,62.21,57964.96,4.6,0.0797,7e-05,4.94678]
[1617937059776,62.21,57964.3,4.6,0.07966,7e-05,4.94519]
[1617937065009,62.24,57947.44,4.6,0.07856,7e-05,4.89164]
[1617937070044,62.26,57945.33,4.6,0.07849,7e-05,4.88822]
[1617937073922,62.28,57942.74,4.6,0.07835,7e-05,4.88169]
[1617937076422,62.29,57955.86,4.6,0.07933,7e-05,4.92881]
[1617937082124,62.32,57948.48,4.6,0.0789,7e-05,4.90781]
[1617937084101,62.32,57945.81,4.6,0.07872,7e-05,4.89941]
[1617937088539,62.34,57956.22,4.6,0.07954,7e-05,4.93868]
[1617937093637,62.36,57956.81,4.6,0.07964,7e-05,4.94339]
[1617937099244,62.39,57966.39,4.6,0.08042,7e-05,4.98084]
[1617937104626,62.41,57972.23,4.6,0.0809,7e-05,5.00386]
[1617937110324,62.43,57976.49,4.6,0.08128,7e-05,5.02192]
[1617937115356,62.45,57973.31,4.6,0.08105,7e-05,5.00943]
[1617937120390,62.46,57971.97,4.6,0.08101,7e-05,5.00761]
[1617937125424,62.48,57974.15,4.6,0.08123,7e-05,5.01787]
[1617937130464,62.5,57973.71,4.6,0.08126,7e-05,5.01911]
[1617937133367,62.5,57974.68,4.6,0.08135,7e-05,5.02353]
[1617937138518,62.52,57964.88,4.6,0.08072,7e-05,4.9931]
[1617937143555,62.54,57965.15,4.6,0.0808,7e-05,4.99688]
[1617937147137,62.55,57966.09,4.6,0.0809,7e-05,5.00181]
[1617937149572,62.56,57969.48,4.6,0.08117,7e-05,5.01459]
[1617937154630,62.58,57959.02,4.6,0.08049,7e-05,4.98192]
[1617937159672,62.6,57955.49,4.6,0.0803,7e-05,4.97277]
[1617937161363,62.6,57954.88,4.6,0.08027,7e-05,4.97128]
[1617937166718,62.62,57968.38,4.6,0.08131,7e-05,5.02113]
[1617937171755,62.64,57971.65,4.6,0.08154,7e-05,5.03063]
[1617937176791,62.66,57974.48,4.6,0.0818,7e-05,5.04289]
[1617937181824,62.67,57976.87,4.6,0.08202,7e-05,5.05353]
[1617937186863,62.69,57979.57,4.6,0.08227,7e-05,5.06517]
[1617937191896,62.7,57980.16,4.6,0.08236,7e-05,5.06945]
[1617937196209,62.71,57978.41,4.6,0.08227,7e-05,5.06522]
[1617937197140,62.71,57981.32,4.6,0.08249,7e-05,5.07572]
[1617937202969,62.73,57994.13,4.6,0.08348,7e-05,5.12258]
[1617937203230,62.73,57994.13,4.6,0.08348,7e-05,5.12258]
[1617937205578,62.73,57992.75,4.6,0.0834,7e-05,5.11852]
[1617937208025,62.74,57991.97,4.6,0.08337,7e-05,5.11731]
[1617937213043,62.75,57986.23,4.6,0.08299,7e-05,5.09932]
[1617937216234,62.76,57984.02,4.6,0.08285,7e-05,5.09247]
[1617937222106,62.78,57982.2,4.6,0.08278,7e-05,5.08905]
[1617937227137,62.79,57972.74,4.6,0.08214,7e-05,5.05846]
[1617937233182,62.81,57960.7,4.6,0.08127,7e-05,5.01563]
[1617937238218,62.83,57955.93,4.6,0.08098,7e-05,5.00184]
[1617937243254,62.84,57959.06,4.6,0.08126,7e-05,5.01519]
[1617937248287,62.86,57957.17,4.6,0.08118,7e-05,5.01131]
[1617937254330,62.88,57958.86,4.6,0.08137,7e-05,5.02019]
[1617937259365,62.89,57961.58,4.6,0.08162,7e-05,5.03202]
[1617937266415,62.91,57959.98,4.6,0.08158,7e-05,5.02988]
[1617937268630,62.92,57960.25,4.6,0.08162,7e-05,5.03178]
[1617937273226,62.93,57928.88,4.6,0.07943,7e-05,4.92694]
[1617937278499,62.96,57922.49,4.6,0.07906,7e-05,4.90914]
[1617937284539,62.98,57918.0,4.6,0.07883,7e-05,4.89798]
[1617937289576,63.01,57912.13,4.6,0.0785,7e-05,4.88168]
[1617937294607,63.03,57910.08,4.6,0.07837,7e-05,4.87401]
[1617937299626,63.05,57908.28,4.6,0.07832,7e-05,4.87154]
[1617937304678,63.07,57909.55,4.6,0.07848,7e-05,4.87936]
[1617937309715,63.09,57907.95,4.6,0.07845,7e-05,4.87748]
[1617937314751,63.12,57913.19,4.6,0.07888,7e-05,4.89857]
[1617937319785,63.14,57915.99,4.6,0.07915,7e-05,4.91128]
[1617937324829,63.16,57914.34,4.6,0.0791,7e-05,4.90892]
[1617937330015,63.18,57913.6,4.6,0.07912,7e-05,4.90969]
[1617937331666,63.18,57918.49,4.6,0.07948,7e-05,4.92684]
[1617937337025,63.2,57932.48,4.6,0.08054,7e-05,4.97773]
[1617937341188,63.22,57934.77,4.6,0.08075,7e-05,4.98765]
[1617937347094,63.24,57936.05,4.6,0.0809,7e-05,4.9951]
[1617937352128,63.25,57939.52,4.6,0.08114,7e-05,5.00511]
[1617937355299,63.26,57943.25,4.6,0.08144,7e-05,5.01926]
[1617937361190,63.28,57942.25,4.6,0.08143,7e-05,5.01872]
[1617937365553,63.29,57944.5,4.6,0.08163,7e-05,5.02827]
[1617937371262,63.3,57988.01,4.6,0.08483,7e-05,5.17968]
[1617937376298,63.31,57988.72,4.6,0.08492,7e-05,5.18352]
[1617937381331,63.32,57991.53,4.6,0.08515,7e-05,5.1943]
[1617937386366,63.33,57988.1,4.6,0.08492,7e-05,5.18346]
[1617937391403,63.33,57988.72,4.6,0.08498,7e-05,5.18668]
[1617937395772,63.34,57987.22,4.6,0.08489,7e-05,5.18237]
[1617937401472,63.35,57960.56,4.6,0.08298,7e-05,5.09222]
[1617937406507,63.36,57958.09,4.6,0.08284,7e-05,5.08556]
[1617937408179,63.36,57957.68,4.6,0.08282,7e-05,5.08453]
[1617937413558,63.37,57967.13,4.6,0.08349,7e-05,5.11462]
[1617937418594,63.38,57976.1,4.6,0.08417,7e-05,5.14693]
[1617937423626,63.39,57975.64,4.6,0.08417,7e-05,5.14671]
[1617937428626,63.4,57988.88,4.6,0.08517,7e-05,5.19366]
[1617937433699,63.4,58005.03,4.6,0.08638,7e-05,5.25044]
[1617937438154,63.41,58011.98,4.6,0.08691,7e-05,5.27506]
[1617937443771,63.41,58023.27,4.6,0.08777,8e-05,5.31476]
[1617937448805,63.41,58026.59,4.6,0.08802,8e-05,5.32646]
[1617937453835,63.41,58025.04,4.6,0.0879,8e-05,5.32107]
[1617937458875,63.41,58022.85,4.6,0.08774,8e-05,5.3135]
[1617937463906,63.41,58025.23,4.6,0.08792,8e-05,5.32185]
[1617937468944,63.41,58026.84,4.6,0.08804,8e-05,5.32751]
[1617937473978,63.41,58025.69,4.6,0.08789,8e-05,5.31911]
[1617937479021,63.41,58027.33,4.6,0.08802,8e-05,5.3249]
[1617937484057,63.41,58026.43,4.6,0.08795,8e-05,5.32176]
[1617937489089,63.41,58026.49,4.6,0.08795,8e-05,5.32205]
[1617937494126,63.41,58025.59,4.6,0.08789,8e-05,5.31894]
[1617937499160,63.41,58026.91,4.6,0.08799,8e-05,5.32356]
[1617937504197,63.41,58026.3,4.6,0.08794,8e-05,5.32149]
[1617937509231,63.41,58027.96,4.6,0.08807,8e-05,5.3273]
[1617937514270,63.41,58031.98,4.6,0.08837,8e-05,5.34136]
[1617937519303,63.41,58033.44,4.6,0.08848,8e-05,5.34635]
[1617937524340,63.41,58034.23,4.6,0.08854,8e-05,5.34897]
[1617937529373,63.41,58037.41,4.6,0.08877,8e-05,5.35991]
[1617937534408,63.41,58037.87,4.6,0.08874,8e-05,5.35687]
[1617937539444,63.41,58037.13,4.6,0.08868,8e-05,5.35409]
[1617937544478,63.41,58030.79,4.6,0.08819,8e-05,5.33161]
[1617937549515,63.41,58028.88,4.6,0.08805,8e-05,5.32494]
[1617937551205,63.41,58029.56,4.6,0.0881,8e-05,5.32733]
[1617937556565,63.4,58039.27,4.6,0.08883,8e-05,5.36125]
[1617937561598,63.4,58042.86,4.6,0.0891,8e-05,5.37361]
[1617937566626,63.4,58041.88,4.6,0.08902,8e-05,5.36983]
[1617937570356,63.4,58041.54,4.6,0.08899,8e-05,5.36845]
[1617937575695,63.4,58040.66,4.6,0.08891,8e-05,5.365]
[1617937577266,63.4,58041.17,4.6,0.08895,8e-05,5.36677]
[1617937582742,63.4,58034.17,4.6,0.08841,8e-05,5.34191]
[1617937587782,63.4,58030.75,4.6,0.08815,8e-05,5.32987]
[1617937592814,63.4,58031.02,4.6,0.08811,8e-05,5.32638]
[1617937597853,63.4,58020.65,4.6,0.08733,8e-05,5.29021]
[1617937602887,63.4,58012.14,4.6,0.0867,7e-05,5.26093]
[1617937607923,63.4,58006.84,4.6,0.08632,7e-05,5.24302]
[1617937612958,63.41,58008.4,4.6,0.08645,7e-05,5.24905]
[1617937617992,63.41,58008.5,4.6,0.08647,7e-05,5.24995]
[1617937623025,63.41,58011.4,4.6,0.08669,7e-05,5.26059]
[1617937628063,63.42,58008.71,4.6,0.0865,7e-05,5.25171]
[1617937633160,63.42,58006.55,4.6,0.08636,7e-05,5.24476]
[1617937638205,63.42,58009.07,4.6,0.08656,7e-05,5.25411]
[1617937643237,63.43,58009.86,4.6,0.08663,7e-05,5.2574]
[1617937649278,63.43,58010.08,4.6,0.08666,7e-05,5.25877]
[1617937656328,63.43,58011.09,4.6,0.08668,7e-05,5.25858]
[1617937661364,63.44,58007.68,4.6,0.08644,7e-05,5.24724]
[1617937666401,63.44,58007.31,4.6,0.08643,7e-05,5.24653]
[1617937671435,63.45,58007.44,4.6,0.08645,7e-05,5.24753]
[1617937677476,63.45,58007.7,4.6,0.08648,7e-05,5.2491]
[1617937683517,63.45,58010.86,4.6,0.08673,7e-05,5.26076]
[1617937689560,63.46,58011.34,4.6,0.08678,7e-05,5.26296]
[1617937694596,63.46,58021.75,4.6,0.08757,8e-05,5.29965]
[1617937699629,63.46,58025.63,4.6,0.08787,8e-05,5.31333]
[1617937704665,63.46,58029.5,4.6,0.08816,8e-05,5.32691]
[1617937709703,63.46,58029.48,4.6,0.08816,8e-05,5.3268]
[1617937714739,63.46,58044.41,4.6,0.08922,8e-05,5.37455]
[1617937719773,63.46,58043.7,4.6,0.08916,8e-05,5.37167]
[1617937724806,63.45,58044.38,4.6,0.0892,8e-05,5.37371]
[1617937725926,63.45,58044.04,4.6,0.08918,8e-05,5.37245]
[1617937731855,63.45,58043.17,4.6,0.0891,8e-05,5.36897]
[1617937736892,63.45,58044.45,4.6,0.08919,8e-05,5.37311]
[1617937738539,63.45,58043.4,4.6,0.08911,8e-05,5.36935]
[1617937743549,63.45,58039.18,4.6,0.08878,8e-05,5.35423]
[1617937748973,63.44,58040.34,4.6,0.08886,8e-05,5.35802]
[1617937754009,63.44,58041.0,4.6,0.08891,8e-05,5.3601]
[1617937759047,63.44,58042.06,4.6,0.08898,8e-05,5.36353]
[1617937764078,63.44,58041.27,4.6,0.08892,8e-05,5.36046]
[1617937769115,63.44,58041.02,4.6,0.08889,8e-05,5.35934]
[1617937774150,63.44,58040.82,4.6,0.08881,8e-05,5.35397]
[1617937779185,63.44,58039.67,4.6,0.08871,8e-05,5.34971]
[1617937784221,63.43,58039.96,4.6,0.08873,8e-05,5.35055]
[1617937789252,63.43,58040.23,4.6,0.08875,8e-05,5.35126]
[1617937794288,63.43,58041.54,4.6,0.08884,8e-05,5.35564]
[1617937799325,63.43,58041.0,4.6,0.0888,8e-05,5.35351]
[1617937805374,63.43,58038.77,4.6,0.08862,8e-05,5.34549]
[1617937810411,63.43,58037.16,4.6,0.0885,8e-05,5.33971]
[1617937815443,63.43,58040.73,4.6,0.08876,8e-05,5.35211]
[1617937820478,63.42,58057.25,4.6,0.09002,8e-05,5.40991]
[1617937825512,63.42,58062.28,4.6,0.09039,8e-05,5.42701]
[1617937830546,63.42,58061.58,4.6,0.09032,8e-05,5.42378]
[1617937835582,63.41,58052.51,4.6,0.08955,8e-05,5.38681]
[1617937840619,63.41,58051.0,4.6,0.08942,8e-05,5.38106]
[1617937845626,63.41,58052.8,4.6,0.08955,8e-05,5.38698]
[1617937850689,63.4,58055.15,4.6,0.08972,8e-05,5.39477]
[1617937855723,63.4,58055.18,4.6,0.08971,8e-05,5.39438]
[1617937860760,63.4,58056.99,4.6,0.08984,8e-05,5.40024]
[1617937865794,63.39,58056.24,4.6,0.08977,8e-05,5.39706]
[1617937870829,63.39,58057.31,4.6,0.08984,8e-05,5.40032]
[1617937876871,63.38,58074.73,4.6,0.09116,8e-05,5.46085]
[1617937881906,63.38,58078.22,4.6,0.09141,8e-05,5.47222]
[1617937886942,63.37,58080.41,4.6,0.09156,8e-05,5.47891]
[1617937891976,63.36,58082.27,4.6,0.09161,8e-05,5.47992]
[1617937897009,63.36,58083.07,4.6,0.09165,8e-05,5.48165]
[1617937902045,63.35,58083.63,4.6,0.09167,8e-05,5.48249]
[1617937907080,63.34,58084.89,4.6,0.09174,8e-05,5.48584]
[1617937912117,63.34,58085.05,4.6,0.09173,8e-05,5.48528]
[1617937917152,63.33,58083.66,4.6,0.09159,8e-05,5.47922]
[1617937922185,63.32,58082.55,4.6,0.09148,8e-05,5.4742]
[1617937927222,63.31,58077.23,4.6,0.09105,8e-05,5.45433]
[1617937932257,63.31,58075.7,4.6,0.09091,8e-05,5.44801]
[1617937938626,63.3,58074.88,4.6,0.09082,8e-05,5.44409]
[1617937944341,63.3,58073.79,4.6,0.09072,8e-05,5.43925]
[1617937949374,63.29,58075.87,4.6,0.09086,8e-05,5.44581]
[1617937954407,63.29,58079.8,4.6,0.09108,8e-05,5.45445]
[1617937959444,63.28,58080.63,4.6,0.09112,8e-05,5.45648]
[1617937964483,63.27,58081.9,4.6,0.0912,8e-05,5.46008]
[1617937971532,63.27,58081.81,4.6,0.09117,8e-05,5.45847]
[1617937976562,63.26,58082.11,4.6,0.09117,8e-05,5.45862]
[1617937983626,63.25,58082.43,4.6,0.09116,8e-05,5.45846]
[1617937988648,63.25,58082.64,4.6,0.09116,8e-05,5.45831]
[1617937993680,63.24,58082.59,4.6,0.09114,8e-05,5.45722]
[1617937998715,63.24,58073.15,4.6,0.09039,8e-05,5.42301]
[1617938003753,63.23,58072.18,4.6,0.0903,8e-05,5.41892]
[1617938010626,63.23,58070.15,4.6,0.09012,8e-05,5.41092]
[1617938016626,63.22,58069.05,4.6,0.08996,8e-05,5.40193]
[1617938021878,63.22,58068.35,4.6,0.08989,8e-05,5.39898]
[1617938027925,63.22,58067.7,4.6,0.08983,8e-05,5.39611]
[1617938032962,63.21,58066.76,4.6,0.08975,8e-05,5.39235]
[1617938037994,63.21,58066.73,4.6,0.08974,8e-05,5.39184]
[1617938043028,63.21,58067.5,4.6,0.08979,8e-05,5.39406]
[1617938048063,63.2,58067.86,4.6,0.0898,8e-05,5.39489]
[1617938055112,63.2,58067.3,4.6,0.08975,8e-05,5.39231]
[1617938061155,63.2,58067.1,4.6,0.08972,8e-05,5.39112]
[1617938067626,63.2,58066.81,4.6,0.08969,8e-05,5.38962]
[1617938073236,63.19,58067.89,4.6,0.08969,8e-05,5.38849]
[1617938078274,63.19,58068.64,4.6,0.08974,8e-05,5.39074]
[1617938083308,63.19,58076.69,4.6,0.09035,8e-05,5.41875]
[1617938088343,63.18,58078.36,4.6,0.09047,8e-05,5.42404]
[1617938093379,63.18,58079.34,4.6,0.09053,8e-05,5.42685]
[1617938098413,63.17,58080.04,4.6,0.09057,8e-05,5.42867]
[1617938103446,63.17,58080.79,4.6,0.09061,8e-05,5.43069]
[1617938108480,63.17,58078.81,4.6,0.09045,8e-05,5.42297]
[1617938113519,63.16,58073.17,4.6,0.09,8e-05,5.40244]
[1617938118555,63.16,58068.78,4.6,0.08965,8e-05,5.38648]
[1617938123588,63.16,58066.86,4.6,0.08949,8e-05,5.37933]
[1617938128621,63.15,58069.49,4.6,0.08969,8e-05,5.38829]
[1617938133626,63.15,58070.47,4.6,0.08969,8e-05,5.38694]
[1617938138697,63.15,58071.61,4.6,0.08977,8e-05,5.39058]
[1617938143729,63.15,58071.79,4.6,0.08977,8e-05,5.39082]
[1617938148766,63.15,58072.11,4.6,0.08979,8e-05,5.39158]
[1617938153800,63.14,58070.71,4.6,0.08967,8e-05,5.38625]
[1617938159840,63.14,58070.03,4.6,0.08961,8e-05,5.38344]
[1617938164877,63.14,58070.91,4.6,0.08967,8e-05,5.38622]
[1617938169911,63.14,58071.09,4.6,0.08968,8e-05,5.38651]
[1617938174949,63.13,58065.12,4.6,0.08921,8e-05,5.36511]
[1617938179984,63.13,58059.41,4.6,0.08877,8e-05,5.34484]
[1617938185020,63.13,58059.47,4.6,0.08878,8e-05,5.345]
[1617938190626,63.13,58050.76,4.6,0.08811,8e-05,5.3144]
[1617938196626,63.14,58048.07,4.6,0.08785,8e-05,5.30077]
[1617938202140,63.14,58046.58,4.6,0.08774,8e-05,5.29581]
[1617938207183,63.14,58040.35,4.6,0.08728,8e-05,5.27447]
[1617938212211,63.14,58038.05,4.6,0.08712,8e-05,5.26692]
[1617938217250,63.15,58041.79,4.6,0.08741,8e-05,5.28049]
[1617938222283,63.15,58045.86,4.6,0.08773,8e-05,5.29525]
[1617938227316,63.15,58047.43,4.6,0.08785,8e-05,5.30102]
[1617938232356,63.15,58049.96,4.6,0.08805,8e-05,5.31016]
[1617938237389,63.15,58067.54,4.6,0.0894,8e-05,5.37221]
[1617938242425,63.15,58078.18,4.6,0.09021,8e-05,5.40945]
[1617938247460,63.15,58080.44,4.6,0.09038,8e-05,5.4169]
[1617938252495,63.14,58082.5,4.6,0.09046,8e-05,5.41913]
[1617938257527,63.14,58084.06,4.6,0.09056,8e-05,5.42404]
[1617938262563,63.14,58084.69,4.6,0.0906,8e-05,5.42565]
[1617938267602,63.13,58088.84,4.6,0.09091,8e-05,5.43968]
[1617938272633,63.13,58092.04,4.6,0.09114,8e-05,5.45031]
[1617938278677,63.12,58094.1,4.6,0.09128,8e-05,5.45663]
[1617938283712,63.11,58095.47,4.6,0.09137,8e-05,5.46065]
[1617938288746,63.11,58097.1,4.6,0.09147,8e-05,5.46553]
[1617938293781,63.1,58092.5,4.6,0.09109,8e-05,5.44828]
[1617938298815,63.1,58087.92,4.6,0.09072,8e-05,5.43124]
[1617938303855,63.09,58088.65,4.6,0.09076,8e-05,5.43317]
[1617938308885,63.09,58085.66,4.6,0.09051,8e-05,5.4219]
[1617938313924,63.09,58081.9,4.6,0.09014,8e-05,5.40355]
[1617938318959,63.08,58080.47,4.6,0.09002,8e-05,5.39803]
[1617938323997,63.08,58079.34,4.6,0.08993,8e-05,5.39363]
[1617938329033,63.08,58081.21,4.6,0.09006,8e-05,5.39986]
[1617938334062,63.07,58087.7,4.6,0.09055,8e-05,5.42238]
[1617938339099,63.07,58090.54,4.6,0.09076,8e-05,5.43184]
[1617938344137,63.07,58092.45,4.6,0.09089,8e-05,5.43794]
[1617938349173,63.06,58095.17,4.6,0.09109,8e-05,5.44687]
[1617938354207,63.06,58095.58,4.6,0.09111,8e-05,5.44755]
[1617938359237,63.05,58095.46,4.6,0.09108,8e-05,5.44637]
[1617938364277,63.05,58094.67,4.6,0.091,8e-05,5.44284]
[1617938369312,63.04,58098.38,4.6,0.09127,8e-05,5.45524]
[1617938374343,63.04,58119.62,4.6,0.09286,8e-05,5.52574]
[1617938379382,63.03,58123.12,4.6,0.09311,8e-05,5.53692]
[1617938384415,63.02,58126.82,4.6,0.09337,8e-05,5.54875]
[1617938389451,63.01,58127.88,4.6,0.09341,8e-05,5.55077]
[1617938394486,63.0,58136.97,4.6,0.0941,8e-05,5.5819]
[1617938395000,63.0,58136.97,4.6,0.0941,8e-05,5.5819]
[1617938400528,62.99,58129.33,4.6,0.09345,8e-05,5.55252]
[1617938406570,62.97,58132.5,4.6,0.09366,8e-05,5.56206]
[1617938411606,62.96,58128.58,4.6,0.09331,8e-05,5.54646]
[1617938416641,62.96,58127.62,4.6,0.0932,8e-05,5.54157]
[1617938421675,62.95,58129.8,4.6,0.09334,8e-05,5.54802]
[1617938426706,62.94,58129.19,4.6,0.09326,8e-05,5.54439]
[1617938431746,62.93,58125.89,4.6,0.0929,8e-05,5.52664]
[1617938436780,62.92,58126.6,4.6,0.09293,8e-05,5.52789]
[1617938441817,62.91,58126.42,4.6,0.09289,8e-05,5.52593]
[1617938445998,62.91,58118.92,4.6,0.09227,8e-05,5.49806]
[1617938445999,62.91,58118.92,4.6,0.09227,8e-05,5.49806]
[1617938451885,62.9,58125.95,4.6,0.0928,8e-05,5.52189]
[1617938456922,62.89,58122.91,4.6,0.09253,8e-05,5.50976]
[1617938461956,62.88,58116.23,4.6,0.09197,8e-05,5.48476]
[1617938466991,62.88,58119.74,4.6,0.09223,8e-05,5.4963]
[1617938472022,62.87,58113.32,4.6,0.0917,8e-05,5.4723]
[1617938477058,62.86,58106.2,4.6,0.09112,8e-05,5.44599]
[1617938482095,62.86,58103.8,4.6,0.09092,8e-05,5.43678]
[1617938487130,62.86,58111.43,4.6,0.0915,8e-05,5.4633]
[1617938493626,62.85,58112.1,4.6,0.09146,8e-05,5.46008]
[1617938499213,62.84,58112.02,4.6,0.09144,8e-05,5.45902]
[1617938505254,62.84,58111.38,4.6,0.09137,8e-05,5.4558]
[1617938510293,62.83,58109.28,4.6,0.09118,8e-05,5.44757]
[1617938515327,62.83,58105.91,4.6,0.0909,8e-05,5.43486]
[1617938520361,62.83,58106.0,4.6,0.0909,8e-05,5.43462]
[1617938525397,62.82,58106.48,4.6,0.09092,8e-05,5.43573]
[1617938530431,62.82,58108.89,4.6,0.0911,8e-05,5.44369]
[1617938535469,62.81,58109.82,4.6,0.09116,8e-05,5.44638]
[1617938540503,62.81,58109.14,4.6,0.09109,8e-05,5.44329]
[1617938545539,62.8,58108.52,4.6,0.09102,8e-05,5.44042]
[1617938550570,62.8,58102.3,4.6,0.09052,8e-05,5.41768]
[1617938555608,62.8,58101.96,4.6,0.09042,8e-05,5.41159]
[1617938560643,62.8,58101.78,4.6,0.0904,8e-05,5.41053]
[1617938567691,62.79,58101.05,4.6,0.09033,8e-05,5.40728]
[1617938572727,62.79,58101.21,4.6,0.09033,8e-05,5.40747]
[1617938577762,62.79,58100.78,4.6,0.09029,8e-05,5.40556]
[1617938582797,62.79,58101.53,4.6,0.09034,8e-05,5.40786]
[1617938587828,62.78,58102.39,4.6,0.0904,8e-05,5.41052]
[1617938592874,62.78,58101.78,4.6,0.09034,8e-05,5.40795]
[1617938597910,62.78,58098.8,4.6,0.0901,8e-05,5.39701]
[1617938602940,62.78,58099.42,4.6,0.09014,8e-05,5.3989]
[1617938607978,62.77,58107.35,4.6,0.09076,8e-05,5.42683]
[1617938613626,62.77,58112.46,4.6,0.09108,8e-05,5.44005]
[1617938619056,62.76,58127.55,4.6,0.09225,8e-05,5.49317]
[1617938624092,62.76,58139.24,4.6,0.09315,8e-05,5.53408]
[1617938629127,62.75,58140.39,4.6,0.09322,8e-05,5.53691]
[1617938633168,62.74,58139.59,4.6,0.09313,8e-05,5.53302]
[1617938633793,62.74,58139.59,4.6,0.09313,8e-05,5.53302]
[1617938633871,62.74,58139.59,4.6,0.09313,8e-05,5.53302]
[1617938633872,62.74,58139.59,4.6,0.09313,8e-05,5.53302]
[1617938633892,62.74,58139.59,4.6,0.09313,8e-05,5.53302]
[1617938636080,62.74,58151.33,4.6,0.09406,8e-05,5.5749]
[1617938641211,62.72,58169.83,4.6,0.0955,8e-05,5.63968]
[1617938646246,62.71,58175.19,4.6,0.0959,8e-05,5.65719]
[1617938651279,62.7,58170.87,4.6,0.09549,8e-05,5.63936]
[1617938656321,62.69,58158.57,4.6,0.09445,8e-05,5.59274]
[1617938659856,62.68,58158.06,4.6,0.09439,8e-05,5.58988]
[1617938665384,62.67,58172.31,4.6,0.09549,8e-05,5.63942]
[1617938670420,62.65,58173.1,4.6,0.09551,8e-05,5.64026]
[1617938675454,62.64,58174.16,4.6,0.09548,8e-05,5.63758]
[1617938680487,62.63,58175.1,4.6,0.09551,8e-05,5.63903]
[1617938685524,62.62,58175.19,4.6,0.09548,8e-05,5.63736]
[1617938690560,62.6,58175.02,4.6,0.09542,8e-05,5.63481]
[1617938695592,62.59,58174.13,4.6,0.0953,8e-05,5.6296]
[1617938700626,62.58,58171.59,4.6,0.09505,8e-05,5.61855]
[1617938705666,62.57,58172.8,4.6,0.09511,8e-05,5.62114]
[1617938710698,62.56,58170.8,4.6,0.0949,8e-05,5.61204]
[1617938715733,62.55,58172.52,4.6,0.095,8e-05,5.61652]
[1617938720771,62.53,58163.03,4.6,0.09419,8e-05,5.5803]
[1617938725810,62.53,58155.15,4.6,0.09353,8e-05,5.55033]
[1617938730841,62.52,58154.63,4.6,0.09345,8e-05,5.54687]
[1617938735875,62.51,58163.41,4.6,0.09406,8e-05,5.57289]
[1617938740913,62.5,58164.44,4.6,0.09411,8e-05,5.57517]
[1617938745945,62.49,58165.49,4.6,0.09416,8e-05,5.57751]
[1617938750982,62.48,58168.52,4.6,0.09437,8e-05,5.587]
[1617938756016,62.47,58167.81,4.6,0.09428,8e-05,5.58288]
[1617938761051,62.46,58167.38,4.6,0.09421,8e-05,5.57983]
[1617938766087,62.45,58160.27,4.6,0.0936,8e-05,5.55251]
[1617938771120,62.44,58156.55,4.6,0.09327,8e-05,5.53781]
[1617938776157,62.44,58157.09,4.6,0.09329,8e-05,5.53856]
[1617938781193,62.43,58172.32,4.6,0.09449,8e-05,5.59261]
[1617938786228,62.42,58175.1,4.6,0.09468,8e-05,5.60116]
[1617938791262,62.41,58171.15,4.6,0.09426,8e-05,5.58066]
[1617938796297,62.4,58162.78,4.6,0.09355,8e-05,5.54894]
[1617938801329,62.39,58155.8,4.6,0.09296,8e-05,5.52241]
[1617938802173,62.39,58155.8,4.6,0.09296,8e-05,5.52241]
[1617938807374,62.38,58153.81,4.6,0.09277,8e-05,5.51396]
[1617938812408,62.38,58151.12,4.6,0.09254,8e-05,5.50329]
[1617938817445,62.37,58146.91,4.6,0.09218,8e-05,5.4872]
[1617938820889,62.37,58144.68,4.6,0.09199,8e-05,5.47869]
[1617938824278,62.37,58137.62,4.6,0.09142,8e-05,5.45281]
[1617938826017,62.37,58136.52,4.6,0.09133,8e-05,5.44863]
[1617938831545,62.36,58133.92,4.6,0.09111,8e-05,5.43868]
[1617938836581,62.36,58130.85,4.6,0.09086,8e-05,5.42721]
[1617938841111,62.36,58131.5,4.6,0.0909,8e-05,5.42924]
[1617938846650,62.35,58132.31,4.6,0.09096,8e-05,5.43171]
[1617938847543,62.35,58132.31,4.6,0.09096,8e-05,5.43171]
[1617938852697,62.35,58144.66,4.6,0.09186,8e-05,5.4711]
[1617938857730,62.35,58144.75,4.6,0.09185,8e-05,5.47075]
[1617938862770,62.34,58138.02,4.6,0.0913,8e-05,5.44591]
[1617938862823,62.34,58138.02,4.6,0.0913,8e-05,5.44591]
[1617938865216,62.34,58136.5,4.6,0.09118,8e-05,5.44027]
[1617938865217,62.34,58136.5,4.6,0.09118,8e-05,5.44027]
[1617938870822,62.34,58136.4,4.6,0.09116,8e-05,5.43937]
[1617938875856,62.34,58138.37,4.6,0.0913,8e-05,5.44604]
[1617938880899,62.33,58139.31,4.6,0.09137,8e-05,5.44895]
[1617938881250,62.33,58139.31,4.6,0.09137,8e-05,5.44895]
[1617938886938,62.33,58153.8,4.6,0.0925,8e-05,5.50048]
[1617938891974,62.32,58156.02,4.6,0.09266,8e-05,5.50761]
[1617938897007,62.32,58156.38,4.6,0.09267,8e-05,5.50795]
[1617938902043,62.31,58157.27,4.6,0.09271,8e-05,5.51007]
[1617938907079,62.3,58160.14,4.6,0.09292,8e-05,5.51949]
[1617938913120,62.3,58159.47,4.6,0.09278,8e-05,5.51141]
[1617938918154,62.29,58160.93,4.6,0.09287,8e-05,5.51573]
[1617938923191,62.28,58162.7,4.6,0.09299,8e-05,5.52117]
[1617938928227,62.28,58161.75,4.6,0.09289,8e-05,5.51674]
[1617938933260,62.27,58160.8,4.6,0.0928,8e-05,5.51232]
[1617938939299,62.26,58160.19,4.6,0.09272,8e-05,5.509]
[1617938944336,62.26,58154.0,4.6,0.0922,8e-05,5.48572]
[1617938949375,62.25,58150.62,4.6,0.09192,8e-05,5.47276]
[1617938955416,62.25,58144.08,4.6,0.09138,8e-05,5.44845]
[1617938960452,62.25,58140.19,4.6,0.09106,8e-05,5.434]
[1617938965486,62.24,58141.51,4.6,0.09116,8e-05,5.43842]
[1617938970519,62.24,58146.1,4.6,0.09151,8e-05,5.45451]
[1617938975556,62.24,58146.44,4.6,0.09146,8e-05,5.45075]
[1617938980587,62.24,58143.55,4.6,0.09122,8e-05,5.4399]
[1617938985626,62.23,58147.01,4.6,0.09149,8e-05,5.45196]
[1617938990666,62.23,58145.48,4.6,0.09136,8e-05,5.44598]
[1617938995704,62.23,58145.34,4.6,0.09134,8e-05,5.44502]
[1617939000738,62.23,58144.91,4.6,0.09129,8e-05,5.44304]
[1617939005773,62.22,58149.91,4.6,0.09168,8e-05,5.46062]
[1617939010882,62.22,58152.3,4.6,0.09186,8e-05,5.46867]
[1617939015915,62.21,58156.27,4.6,0.09216,8e-05,5.48241]
[1617939020949,62.21,58154.89,4.6,0.09203,8e-05,5.47672]
[1617939025989,62.21,58154.67,4.6,0.092,8e-05,5.47528]
[1617939031021,62.2,58153.36,4.6,0.09182,8e-05,5.46541]
[1617939036055,62.2,58153.01,4.6,0.09178,8e-05,5.46355]
[1617939041092,62.2,58150.43,4.6,0.09156,8e-05,5.45368]
[1617939046128,62.19,58148.95,4.6,0.09143,8e-05,5.44784]
[1617939051626,62.19,58144.96,4.6,0.0911,8e-05,5.43296]
[1617939053278,62.19,58144.96,4.6,0.0911,8e-05,5.43296]
[1617939059221,62.19,58123.13,4.6,0.08937,8e-05,5.35402]
[1617939060121,62.19,58123.13,4.6,0.08937,8e-05,5.35402]
[1617939060123,62.19,58123.13,4.6,0.08937,8e-05,5.35402]
[1617939065262,62.19,58099.47,4.6,0.08754,8e-05,5.26994]
[1617939070301,62.19,58131.7,4.6,0.09007,8e-05,5.38586]
[1617939070678,62.19,58131.7,4.6,0.09007,8e-05,5.38586]
[1617939076338,62.19,58140.23,4.6,0.09074,8e-05,5.41633]
[1617939078042,62.19,58140.4,4.6,0.09075,8e-05,5.41691]
[1617939080863,62.19,58138.9,4.6,0.09063,8e-05,5.41135]
[1617939080881,62.19,58138.9,4.6,0.09063,8e-05,5.41135]
[1617939081329,62.19,58138.9,4.6,0.09063,8e-05,5.41135]
[1617939085112,62.19,58122.06,4.6,0.0893,8e-05,5.35084]
[1617939085126,62.19,58122.06,4.6,0.0893,8e-05,5.35084]
[1617939090438,62.19,58117.54,4.6,0.08895,8e-05,5.33498]
[1617939095473,62.2,58102.66,4.6,0.08774,8e-05,5.27796]
[1617939100506,62.2,58098.15,4.6,0.08741,8e-05,5.26274]
[1617939105545,62.21,58096.65,4.6,0.08732,8e-05,5.25829]
[1617939110580,62.21,58096.12,4.6,0.0873,8e-05,5.25735]
[1617939115615,62.22,58102.4,4.6,0.0878,8e-05,5.28051]
[1617939120626,62.22,58104.55,4.6,0.08798,8e-05,5.28891]
[1617939125683,62.23,58107.34,4.6,0.08822,8e-05,5.29953]
[1617939130719,62.23,58102.19,4.6,0.08783,8e-05,5.28186]
[1617939135754,62.24,58102.21,4.6,0.08785,8e-05,5.28266]
[1617939140790,62.24,58102.82,4.6,0.08791,8e-05,5.28558]
[1617939145833,62.24,58102.48,4.6,0.0879,8e-05,5.28508]
[1617939150866,62.25,58101.67,4.6,0.08786,8e-05,5.28292]
[1617939155902,62.25,58100.89,4.6,0.08775,8e-05,5.27644]
[1617939161943,62.26,58099.83,4.6,0.08769,8e-05,5.27358]
[1617939166978,62.26,58100.27,4.6,0.08774,8e-05,5.27593]
[1617939172014,62.27,58100.98,4.6,0.08781,8e-05,5.27922]
[1617939177049,62.27,58100.77,4.6,0.08781,8e-05,5.27923]
[1617939182085,62.28,58098.48,4.6,0.08765,8e-05,5.2718]
[1617939187119,62.28,58098.01,4.6,0.08763,8e-05,5.27093]
[1617939192229,62.29,58097.44,4.6,0.08761,8e-05,5.26971]
[1617939197263,62.29,58094.88,4.6,0.08743,8e-05,5.26144]
[1617939202298,62.3,58097.2,4.6,0.08762,8e-05,5.27051]
[1617939207335,62.3,58096.05,4.6,0.08755,8e-05,5.26721]
[1617939212369,62.31,58096.02,4.6,0.08751,8e-05,5.26364]
[1617939217404,62.32,58095.91,4.6,0.08752,8e-05,5.26407]
[1617939222440,62.32,58095.99,4.6,0.08754,8e-05,5.26516]
[1617939227471,62.33,58095.93,4.6,0.08756,8e-05,5.26577]
[1617939232506,62.33,58094.67,4.6,0.08748,8e-05,5.26213]
[1617939237626,62.34,58094.97,4.6,0.08752,8e-05,5.264]
[1617939243587,62.34,58099.61,4.6,0.0879,8e-05,5.28144]
[1617939248622,62.35,58101.83,4.6,0.08808,8e-05,5.29001]
[1617939253655,62.35,58101.31,4.6,0.08806,8e-05,5.28878]
[1617939259696,62.35,58101.14,4.6,0.08806,8e-05,5.28893]
[1617939264733,62.36,58099.36,4.6,0.08794,8e-05,5.28326]
[1617939269771,62.36,58100.46,4.6,0.08804,8e-05,5.28782]
[1617939275811,62.37,58100.76,4.6,0.08801,8e-05,5.28517]
[1617939282626,62.37,58101.3,4.6,0.08807,8e-05,5.28798]
[1617939287895,62.38,58097.23,4.6,0.08777,8e-05,5.2742]
[1617939292930,62.38,58096.66,4.6,0.08775,8e-05,5.27291]
[1617939297966,62.39,58094.6,4.6,0.08761,8e-05,5.26635]
[1617939303007,62.39,58092.73,4.6,0.08748,8e-05,5.2605]
[1617939308039,62.4,58091.96,4.6,0.08744,8e-05,5.25861]
[1617939313077,62.4,58091.57,4.6,0.08743,8e-05,5.25805]
[1617939318111,62.41,58091.85,4.6,0.08747,8e-05,5.25986]
[1617939323145,62.41,58069.05,4.6,0.08574,8e-05,5.18025]
[1617939328180,62.42,58066.87,4.6,0.08561,8e-05,5.174]
[1617939333214,62.43,58063.16,4.6,0.0853,8e-05,5.158]
[1617939338248,62.44,58056.94,4.6,0.08487,8e-05,5.13783]
[1617939342118,62.45,58056.09,4.6,0.08482,8e-05,5.13587]
[1617939343227,62.45,58052.77,4.6,0.08459,8e-05,5.12491]
[1617939348317,62.46,58040.3,4.6,0.0837,7e-05,5.0833]
[1617939353357,62.48,58038.13,4.6,0.08358,7e-05,5.07783]
[1617939358390,62.49,58033.22,4.6,0.08327,7e-05,5.06288]
[1617939363422,62.51,58033.09,4.6,0.08331,7e-05,5.0647]
[1617939368460,62.52,58034.31,4.6,0.08344,7e-05,5.07111]
[1617939373495,62.53,58032.44,4.6,0.08335,7e-05,5.06682]
[1617939375491,62.54,58032.58,4.6,0.08337,7e-05,5.06774]
[1617939380546,62.56,58031.38,4.6,0.08335,7e-05,5.06662]
[1617939385579,62.57,58029.67,4.6,0.08327,7e-05,5.06289]
[1617939386348,62.57,58029.67,4.6,0.08327,7e-05,5.06289]
[1617939391621,62.59,58032.3,4.6,0.08346,7e-05,5.07019]
[1617939396626,62.6,58039.58,4.6,0.08405,7e-05,5.09758]
[1617939401691,62.61,58039.19,4.6,0.08406,7e-05,5.09816]
[1617939406727,62.62,58037.97,4.6,0.08401,7e-05,5.09581]
[1617939407550,62.62,58037.97,4.6,0.08401,7e-05,5.09581]
[1617939412768,62.64,58031.89,4.6,0.08361,7e-05,5.07707]
[1617939417804,62.65,58030.99,4.6,0.08359,7e-05,5.07605]
[1617939422840,62.66,58028.88,4.6,0.08348,7e-05,5.07079]
[1617939427876,62.68,58022.79,4.6,0.08308,7e-05,5.05182]
[1617939435626,62.7,58019.77,4.6,0.08293,7e-05,5.04496]
[1617939437347,62.7,58019.75,4.6,0.08294,7e-05,5.04533]
[1617939442541,62.72,58019.79,4.6,0.08299,7e-05,5.04774]
[1617939449023,62.74,58016.86,4.6,0.08285,7e-05,5.04078]
[1617939454054,62.75,58012.87,4.6,0.08254,7e-05,5.02492]
[1617939457622,62.76,58014.85,4.6,0.08272,7e-05,5.03317]
[1617939463121,62.78,58024.77,4.6,0.08351,7e-05,5.07011]
[1617939468161,62.79,58026.33,4.6,0.08367,7e-05,5.07755]
[1617939468179,62.79,58026.33,4.6,0.08367,7e-05,5.07755]
[1617939474202,62.81,58025.1,4.6,0.08363,7e-05,5.07568]
[1617939479237,62.82,58027.3,4.6,0.08383,7e-05,5.0853]
[1617939481406,62.82,58027.33,4.6,0.08384,7e-05,5.08578]
[1617939487292,62.84,58026.97,4.6,0.08388,7e-05,5.08717]
[1617939492333,62.85,58028.26,4.6,0.08401,7e-05,5.09357]
[1617939498376,62.86,58028.34,4.6,0.08407,7e-05,5.09605]
[1617939503413,62.87,58028.45,4.6,0.08412,7e-05,5.09825]
[1617939508450,62.89,58053.71,4.6,0.08605,8e-05,5.18792]
[1617939513483,62.89,58060.61,4.6,0.08653,8e-05,5.20872]
[1617939518516,62.9,58065.48,4.6,0.08692,8e-05,5.22672]
[1617939523553,62.9,58067.12,4.6,0.08706,8e-05,5.23333]
[1617939528588,62.91,58068.52,4.6,0.08719,8e-05,5.23901]
[1617939533622,62.91,58071.65,4.6,0.08744,8e-05,5.25073]
[1617939538076,62.92,58073.1,4.6,0.08756,8e-05,5.25633]
[1617939538352,62.92,58073.1,4.6,0.08756,8e-05,5.25633]
[1617939543694,62.92,58107.28,4.6,0.09021,8e-05,5.37736]
[1617939548728,62.91,58118.08,4.6,0.09105,8e-05,5.41533]
[1617939553004,62.91,58118.85,4.6,0.0911,8e-05,5.41764]
[1617939558802,62.91,58113.32,4.6,0.09065,8e-05,5.3973]
[1617939563834,62.9,58116.11,4.6,0.09086,8e-05,5.40681]
[1617939568870,62.9,58108.44,4.6,0.09025,8e-05,5.37904]
[1617939573907,62.9,58105.0,4.6,0.08991,8e-05,5.3621]
[1617939578940,62.9,58103.12,4.6,0.08976,8e-05,5.35528]
[1617939583973,62.9,58103.16,4.6,0.08976,8e-05,5.35534]
[1617939589009,62.9,58101.97,4.6,0.08966,8e-05,5.351]
[1617939594626,62.9,58103.33,4.6,0.08977,8e-05,5.35573]
[1617939600087,62.9,58109.93,4.6,0.09028,8e-05,5.37904]
[1617939606130,62.89,58121.35,4.6,0.09116,8e-05,5.41923]
[1617939611166,62.89,58122.94,4.6,0.09128,8e-05,5.42431]
[1617939616200,62.88,58123.79,4.6,0.09133,8e-05,5.42672]
[1617939621232,62.88,58126.27,4.6,0.09151,8e-05,5.43496]
[1617939624247,62.88,58127.2,4.6,0.09158,8e-05,5.438]
[1617939624259,62.88,58129.07,4.6,0.09172,8e-05,5.44456]
[1617939630298,62.87,58143.81,4.6,0.09287,8e-05,5.49622]
[1617939635335,62.86,58142.32,4.6,0.09266,8e-05,5.48527]
[1617939640374,62.86,58143.48,4.6,0.09273,8e-05,5.48834]
[1617939645412,62.85,58140.75,4.6,0.09249,8e-05,5.4775]
[1617939650447,62.84,58145.43,4.6,0.09284,8e-05,5.49329]
[1617939650688,62.84,58145.43,4.6,0.09284,8e-05,5.49329]
[1617939656494,62.83,58151.76,4.6,0.09331,8e-05,5.51462]
[1617939661526,62.83,58156.39,4.6,0.09365,8e-05,5.53002]
[1617939662520,62.83,58156.39,4.6,0.09365,8e-05,5.53002]
[1617939662524,62.83,58156.39,4.6,0.09365,8e-05,5.53002]
[1617939665279,62.82,58170.89,4.6,0.09481,8e-05,5.58151]
[1617939667791,62.81,58189.38,4.6,0.09629,8e-05,5.64743]
[1617939669157,62.81,58190.61,4.6,0.09638,8e-05,5.65144]
[1617939673672,62.8,58203.68,4.6,0.0974,8e-05,5.69679]
[1617939679652,62.78,58202.05,4.6,0.0972,8e-05,5.68786]
[1617939684688,62.76,58203.88,4.6,0.09729,8e-05,5.69208]
[1617939685771,62.76,58203.88,4.6,0.09729,8e-05,5.69208]
[1617939691737,62.74,58205.46,4.6,0.09728,8e-05,5.68984]
[1617939696770,62.72,58208.84,4.6,0.0975,8e-05,5.69972]
[1617939698475,62.72,58209.07,4.6,0.09751,8e-05,5.70007]
[1617939703821,62.7,58209.73,4.6,0.09749,8e-05,5.69947]
[1617939708858,62.69,58209.15,4.6,0.09739,8e-05,5.69488]
[1617939713889,62.67,58211.61,4.6,0.09753,8e-05,5.70138]
[1617939718926,62.65,58215.4,4.6,0.09779,8e-05,5.71277]
[1617939719282,62.65,58215.4,4.6,0.09779,8e-05,5.71277]
[1617939720868,62.65,58222.79,4.6,0.09838,8e-05,5.73885]
[1617939720876,62.65,58222.79,4.6,0.09838,8e-05,5.73885]
[1617939725330,62.63,58234.96,4.6,0.09934,8e-05,5.78078]
[1617939725545,62.63,58234.96,4.6,0.09934,8e-05,5.78078]
[1617939727852,62.62,58239.34,4.6,0.09968,8e-05,5.79567]
[1617939733021,62.6,58244.46,4.6,0.10002,8e-05,5.81077]
[1617939736815,62.58,58246.02,4.6,0.10011,8e-05,5.81461]
[1617939742088,62.56,58248.37,4.6,0.10021,8e-05,5.81936]
[1617939744789,62.55,58248.36,4.6,0.10018,8e-05,5.81801]
[1617939747292,62.54,58251.73,4.6,0.10042,9e-05,5.82852]
[1617939747316,62.54,58251.73,4.6,0.10042,9e-05,5.82852]
[1617939757807,62.5,58221.71,4.6,0.09769,8e-05,5.70763]
[1617939758629,62.5,58227.21,4.6,0.09814,8e-05,5.72733]
[1617939765626,62.48,58232.48,4.6,0.0985,8e-05,5.74297]
[1617939771288,62.45,58233.32,4.6,0.09849,8e-05,5.74282]
[1617939772562,62.45,58233.75,4.6,0.09851,8e-05,5.74386]
[1617939773913,62.45,58234.27,4.6,0.09854,8e-05,5.74523]
[1617939777426,62.43,58253.94,4.6,0.10015,9e-05,5.8155]
[1617939777448,62.43,58253.94,4.6,0.10015,9e-05,5.8155]
[1617939783375,62.43,58259.35,4.6,0.10061,9e-05,5.83568]
[1617939788407,62.43,58258.04,4.6,0.1005,9e-05,5.83091]
[1617939788772,62.43,58258.04,4.6,0.1005,9e-05,5.83091]
[1617939788819,62.43,58258.04,4.6,0.1005,9e-05,5.83091]
[1617939791084,62.43,58254.82,4.6,0.1002,9e-05,5.81765]
[1617939793444,62.42,58254.25,4.6,0.10014,9e-05,5.81498]
[1617939795770,62.41,58257.21,4.6,0.10036,9e-05,5.82472]
[1617939798124,62.41,58256.7,4.6,0.10032,9e-05,5.82289]
[1617939800457,62.42,58256.15,4.6,0.10027,9e-05,5.82093]
[1617939802798,62.41,58256.05,4.6,0.10024,9e-05,5.81935]
[1617939805154,62.41,58255.55,4.6,0.1002,9e-05,5.81758]
[1617939809821,62.39,58254.08,4.6,0.10001,8e-05,5.80964]
[1617939812187,62.39,58253.33,4.6,0.09988,8e-05,5.80238]
[1617939814530,62.39,58252.33,4.6,0.0998,8e-05,5.79884]
[1617939816841,62.39,58250.97,4.6,0.09966,8e-05,5.79266]
[1617939819185,62.39,58251.52,4.6,0.09971,8e-05,5.79485]
[1617939821162,62.38,58250.89,4.6,0.09964,8e-05,5.79201]
[1617939821533,62.38,58250.89,4.6,0.09964,8e-05,5.79201]
[1617939823869,62.37,58253.18,4.6,0.0998,8e-05,5.79866]
[1617939826220,62.37,58253.49,4.6,0.09983,8e-05,5.79998]
[1617939831722,62.38,58255.0,4.6,0.09996,9e-05,5.806]
[1617939833225,62.38,58255.09,4.6,0.09997,9e-05,5.8064]
[1617939835566,62.37,58252.21,4.6,0.09972,8e-05,5.7952]
[1617939837906,62.36,58252.14,4.6,0.09967,8e-05,5.7931]
[1617939840259,62.36,58252.14,4.6,0.09967,8e-05,5.7931]
[1617939842591,62.36,58253.59,4.6,0.09978,8e-05,5.79813]
[1617939844949,62.36,58253.27,4.6,0.09974,8e-05,5.79651]
[1617939849634,62.36,58252.97,4.6,0.09973,8e-05,5.79582]
[1617939851964,62.36,58253.01,4.6,0.09972,8e-05,5.79534]
[1617939854313,62.35,58252.77,4.6,0.09969,8e-05,5.79404]
[1617939856650,62.35,58252.56,4.6,0.09966,8e-05,5.79275]
[1617939858998,62.35,58252.49,4.6,0.09964,8e-05,5.79206]
[1617939861329,62.34,58251.23,4.6,0.09951,8e-05,5.7862]
[1617939863698,62.34,58251.03,4.6,0.09948,8e-05,5.78485]
[1617939866018,62.33,58250.68,4.6,0.09942,8e-05,5.78259]
[1617939868356,62.33,58253.64,4.6,0.09968,8e-05,5.79377]
[1617939870698,62.33,58255.97,4.6,0.09988,9e-05,5.80266]
[1617939873074,62.32,58256.78,4.6,0.09986,9e-05,5.79986]
[1617939875398,62.33,58256.79,4.6,0.09986,9e-05,5.80006]
[1617939881104,62.33,58257.62,4.6,0.09994,9e-05,5.80359]
[1617939882436,62.33,58258.23,4.6,0.1,9e-05,5.80594]
[1617939884742,62.33,58257.6,4.6,0.09994,9e-05,5.80367]
[1617939887100,62.32,58256.81,4.6,0.09985,9e-05,5.79967]
[1617939889435,62.32,58257.05,4.6,0.09988,9e-05,5.80081]
[1617939891767,62.32,58253.35,4.6,0.09953,8e-05,5.78588]
[1617939894104,62.32,58252.43,4.6,0.09946,8e-05,5.78268]
[1617939896442,62.31,58251.12,4.6,0.09931,8e-05,5.77608]
[1617939898805,62.31,58252.08,4.6,0.0994,8e-05,5.77988]
[1617939904263,62.31,58252.34,4.6,0.09943,8e-05,5.78146]
[1617939908158,62.31,58250.31,4.6,0.09927,8e-05,5.77428]
[1617939913342,62.32,58251.11,4.6,0.09935,8e-05,5.77792]
[1617939918375,62.32,58250.3,4.6,0.0993,8e-05,5.77553]
[1617939923408,62.33,58251.89,4.6,0.09945,8e-05,5.78196]
[1617939925623,62.33,58241.58,4.6,0.09858,8e-05,5.74404]
[1617939926463,62.32,58239.75,4.6,0.09841,8e-05,5.73675]
[1617939926904,62.32,58239.75,4.6,0.09841,8e-05,5.73675]
[1617939929254,62.32,58229.06,4.6,0.09749,8e-05,5.69635]
[1617939934484,62.3,58217.12,4.6,0.09637,8e-05,5.64529]
[1617939936281,62.3,58218.37,4.6,0.09646,8e-05,5.64951]
[1617939941534,62.28,58221.15,4.6,0.09664,8e-05,5.65731]
[1617939945633,62.27,58223.08,4.6,0.09676,8e-05,5.66275]
[1617939951604,62.26,58224.74,4.6,0.09684,8e-05,5.66633]
[1617939956642,62.24,58225.84,4.6,0.09688,8e-05,5.66825]
[1617939957229,62.24,58225.84,4.6,0.09688,8e-05,5.66825]
[1617939957341,62.24,58225.84,4.6,0.09688,8e-05,5.66825]
[1617939962683,62.23,58222.66,4.6,0.09656,8e-05,5.65411]
[1617939967718,62.22,58213.09,4.6,0.09572,8e-05,5.61704]
[1617939972761,62.2,58209.49,4.6,0.09539,8e-05,5.60214]
[1617939977794,62.19,58209.06,4.6,0.09531,8e-05,5.599]
[1617939987865,62.18,58205.8,4.6,0.09498,8e-05,5.58405]
[1617939992901,62.17,58207.85,4.6,0.09504,8e-05,5.5855]
[1617940002967,62.14,58222.77,4.6,0.0962,8e-05,5.63681]
[1617940008003,62.13,58223.75,4.6,0.09624,8e-05,5.63857]
[1617940013041,62.12,58222.11,4.6,0.09606,8e-05,5.63071]
[1617940018074,62.11,58223.55,4.6,0.09614,8e-05,5.63422]
[1617940023113,62.1,58221.72,4.6,0.09594,8e-05,5.62571]
[1617940028146,62.09,58218.17,4.6,0.09561,8e-05,5.61095]
[1617940033179,62.08,58216.58,4.6,0.09544,8e-05,5.6035]
[1617940053322,62.04,58212.95,4.6,0.09493,8e-05,5.57942]
[1617940058357,62.03,58212.69,4.6,0.09488,8e-05,5.57707]
[1617940063391,62.02,58213.34,4.6,0.0949,8e-05,5.57808]
[1617940068626,62.01,58211.86,4.6,0.09474,8e-05,5.57132]
[1617940074471,62.0,58208.65,4.6,0.09444,8e-05,5.55798]
[1617940079506,62.0,58208.24,4.6,0.09438,8e-05,5.55528]
[1617940084540,61.99,58209.86,4.6,0.09449,8e-05,5.56001]
[1617940089575,61.98,58204.01,4.6,0.09398,8e-05,5.53737]
[1617940094608,61.97,58201.82,4.6,0.09378,8e-05,5.52834]
[1617940099642,61.97,58200.9,4.6,0.09368,8e-05,5.52399]
[1617940104679,61.96,58199.27,4.6,0.09352,8e-05,5.51711]
[1617940109715,61.96,58192.76,4.6,0.09297,8e-05,5.49244]
[1617940114751,61.95,58194.48,4.6,0.09303,8e-05,5.49344]
[1617940119783,61.95,58195.21,4.6,0.09307,8e-05,5.49536]
[1617940125626,61.94,58197.75,4.6,0.09326,8e-05,5.50374]
[1617940130859,61.94,58197.16,4.6,0.09319,8e-05,5.50076]
[1617940135896,61.93,58196.94,4.6,0.09316,8e-05,5.49917]
[1617940140937,61.93,58197.01,4.6,0.09314,8e-05,5.49866]
[1617940145976,61.92,58180.98,4.6,0.09183,8e-05,5.43968]
[1617940151011,61.92,58176.59,4.6,0.09147,8e-05,5.42342]
[1617940156045,61.92,58174.22,4.6,0.09127,8e-05,5.41462]
[1617940161083,61.92,58160.41,4.6,0.09017,8e-05,5.36457]
[1617940166114,61.92,58141.71,4.6,0.0887,8e-05,5.29775]
[1617940171153,61.93,58136.1,4.6,0.08821,8e-05,5.27385]
[1617940174776,61.93,58130.72,4.6,0.0878,8e-05,5.25517]
[1617940175242,61.93,58130.74,4.6,0.08781,8e-05,5.25544]
[1617940175244,61.93,58130.74,4.6,0.08781,8e-05,5.25544]
[1617940177095,61.93,58129.03,4.6,0.08768,8e-05,5.24973]
[1617940182228,61.94,58125.29,4.6,0.08742,8e-05,5.23741]
[1617940185235,61.94,58123.33,4.6,0.08727,8e-05,5.23088]
[1617940188795,61.95,58118.91,4.6,0.08696,8e-05,5.21632]
[1617940194312,61.96,58120.2,4.6,0.08709,8e-05,5.22218]
[1617940199346,61.97,58121.9,4.6,0.08724,8e-05,5.22946]
[1617940204381,61.97,58123.46,4.6,0.08739,8e-05,5.23619]
[1617940209416,61.98,58122.9,4.6,0.08737,8e-05,5.2353]
[1617940214451,61.99,58123.94,4.6,0.08748,8e-05,5.24013]
[1617940219489,62.0,58123.87,4.6,0.0875,8e-05,5.24118]
[1617940224522,62.0,58124.09,4.6,0.08754,8e-05,5.24304]
[1617940229558,62.01,58122.28,4.6,0.08743,8e-05,5.23764]
[1617940234594,62.02,58123.23,4.6,0.08746,8e-05,5.23766]
[1617940239627,62.02,58123.05,4.6,0.08747,8e-05,5.2381]
[1617940244664,62.03,58122.16,4.6,0.08742,8e-05,5.236]
[1617940249697,62.04,58124.06,4.6,0.0876,8e-05,5.24386]
[1617940254733,62.04,58124.29,4.6,0.08764,8e-05,5.2457]
[1617940259767,62.05,58123.99,4.6,0.08764,8e-05,5.24565]
[1617940265807,62.06,58125.02,4.6,0.08774,8e-05,5.2505]
[1617940270844,62.06,58122.21,4.6,0.08755,8e-05,5.2415]
[1617940275941,62.07,58122.67,4.6,0.08761,8e-05,5.24416]
[1617940280979,62.07,58141.53,4.6,0.0891,8e-05,5.3124]
[1617940283998,62.08,58147.64,4.6,0.08959,8e-05,5.3345]
[1617940290043,62.08,58153.64,4.6,0.09007,8e-05,5.35647]
[1617940291178,62.08,58154.04,4.6,0.09004,8e-05,5.35346]
[1617940291181,62.08,58154.04,4.6,0.09004,8e-05,5.35346]
[1617940293974,62.08,58157.98,4.6,0.09035,8e-05,5.36776]
[1617940299101,62.08,58175.03,4.6,0.09172,8e-05,5.42934]
[1617940304141,62.08,58173.25,4.6,0.09156,8e-05,5.42247]
[1617940309179,62.07,58172.27,4.6,0.09148,8e-05,5.41866]
[1617940314214,62.07,58174.5,4.6,0.09165,8e-05,5.4264]
[1617940319251,62.07,58174.44,4.6,0.09164,8e-05,5.42585]
[1617940325292,62.07,58173.61,4.6,0.09156,8e-05,5.42248]
[1617940330332,62.07,58183.91,4.6,0.09239,8e-05,5.45953]
[1617940335363,62.06,58191.1,4.6,0.09296,8e-05,5.48502]
[1617940340398,62.06,58196.59,4.6,0.09338,8e-05,5.50421]
[1617940345432,62.05,58199.59,4.6,0.09361,8e-05,5.51425]
[1617940350626,62.04,58202.97,4.6,0.09386,8e-05,5.52537]
[1617940356509,62.04,58203.5,4.6,0.09381,8e-05,5.52174]
[1617940357332,62.04,58203.57,4.6,0.09381,8e-05,5.52183]
[1617940362549,62.03,58204.4,4.6,0.09386,8e-05,5.52386]
[1617940367583,62.02,58205.7,4.6,0.09394,8e-05,5.52762]
[1617940372619,62.02,58216.16,4.6,0.09477,8e-05,5.56476]
[1617940375828,62.01,58215.32,4.6,0.09469,8e-05,5.56092]
[1617940382691,62.0,58210.61,4.6,0.09425,8e-05,5.54171]
[1617940386707,61.99,58206.62,4.6,0.09391,8e-05,5.52641]
[1617940391754,61.99,58192.47,4.6,0.09273,8e-05,5.47382]
[1617940396788,61.98,58189.34,4.6,0.09247,8e-05,5.46184]
[1617940401822,61.98,58172.44,4.6,0.09109,8e-05,5.40007]
[1617940406859,61.98,58155.68,4.6,0.08976,8e-05,5.3398]
[1617940411903,61.99,58154.71,4.6,0.08963,8e-05,5.33214]
[1617940417943,61.99,58152.31,4.6,0.08945,8e-05,5.324]
[1617940421721,61.99,58146.35,4.6,0.08898,8e-05,5.30288]
[1617940421722,61.99,58146.35,4.6,0.08898,8e-05,5.30288]
[1617940424045,61.99,58145.93,4.6,0.08896,8e-05,5.30175]
[1617940430027,62.0,58129.9,4.6,0.08772,8e-05,5.24533]
[1617940435063,62.01,58122.78,4.6,0.08719,8e-05,5.22107]
[1617940440096,62.01,58117.99,4.6,0.08685,8e-05,5.20526]
[1617940445131,62.02,58117.82,4.6,0.08687,8e-05,5.20596]
[1617940450173,62.03,58118.7,4.6,0.08696,8e-05,5.21036]
[1617940455206,62.04,58119.03,4.6,0.08702,8e-05,5.21283]
[1617940460242,62.05,58106.44,4.6,0.08607,8e-05,5.16945]
[1617940465275,62.06,58097.26,4.6,0.08541,8e-05,5.13865]
[1617940470311,62.07,58083.56,4.6,0.08441,8e-05,5.09225]
[1617940475343,62.08,58080.88,4.6,0.08419,8e-05,5.08058]
[1617940480379,62.1,58081.32,4.6,0.08427,8e-05,5.08436]
[1617940485413,62.11,58080.85,4.6,0.08428,8e-05,5.08489]
[1617940490451,62.12,58080.03,4.6,0.08427,8e-05,5.08416]
[1617940495487,62.14,58078.73,4.6,0.08422,8e-05,5.08177]
[1617940500521,62.15,58073.44,4.6,0.08387,8e-05,5.06544]
[1617940505557,62.17,58077.9,4.6,0.08425,8e-05,5.08331]
[1617940510590,62.18,58079.36,4.6,0.08441,8e-05,5.09057]
[1617940515625,62.19,58081.13,4.6,0.08459,8e-05,5.09888]
[1617940520662,62.21,58082.26,4.6,0.08472,8e-05,5.10485]
[1617940525698,62.22,58094.11,4.6,0.08567,8e-05,5.14854]
[1617940530733,62.23,58096.36,4.6,0.08588,8e-05,5.15809]
[1617940535765,62.24,58096.68,4.6,0.08587,8e-05,5.1563]
[1617940542626,62.25,58093.79,4.6,0.0857,8e-05,5.14838]
[1617940547849,62.26,58088.01,4.6,0.0853,8e-05,5.12999]
[1617940552887,62.28,58080.59,4.6,0.08478,8e-05,5.10574]
[1617940557920,62.29,58078.79,4.6,0.08468,8e-05,5.10134]
[1617940562953,62.3,58075.84,4.6,0.08451,8e-05,5.093]
[1617940567991,62.31,58074.75,4.6,0.08447,8e-05,5.0912]
[1617940575058,62.33,58083.38,4.6,0.08518,8e-05,5.12415]
[1617940580093,62.34,58081.7,4.6,0.08509,8e-05,5.11999]
[1617940585129,62.35,58082.2,4.6,0.08517,8e-05,5.12356]
[1617940590626,62.36,58083.04,4.6,0.08527,8e-05,5.12826]
[1617940596205,62.38,58083.86,4.6,0.08532,8e-05,5.12877]
[1617940601185,62.38,58084.29,4.6,0.08537,8e-05,5.13134]
[1617940604574,62.39,58082.82,4.6,0.08529,8e-05,5.12751]
[1617940611626,62.41,58079.88,4.6,0.08513,8e-05,5.11996]
[1617940617349,62.42,58079.28,4.6,0.08513,8e-05,5.11995]
[1617940623393,62.44,58078.73,4.6,0.08514,8e-05,5.12015]
[1617940628429,62.45,58078.86,4.6,0.08518,8e-05,5.12232]
[1617940633463,62.46,58079.65,4.6,0.08528,8e-05,5.12684]
[1617940638498,62.47,58079.0,4.6,0.08527,8e-05,5.12623]
[1617940644626,62.48,58078.78,4.6,0.0853,8e-05,5.12747]
[1617940650626,62.49,58078.62,4.6,0.08533,8e-05,5.12892]
[1617940656628,62.51,58081.37,4.6,0.08552,8e-05,5.13611]
[1617940662626,62.52,58085.07,4.6,0.08584,8e-05,5.15093]
[1617940667702,62.53,58085.5,4.6,0.08591,8e-05,5.15392]
[1617940672740,62.54,58085.99,4.6,0.08598,8e-05,5.15709]
[1617940678782,62.55,58085.26,4.6,0.08596,8e-05,5.15627]
[1617940683818,62.56,58086.02,4.6,0.08605,8e-05,5.16039]
[1617940689626,62.57,58085.34,4.6,0.08603,8e-05,5.15965]
[1617940694895,62.58,58085.16,4.6,0.08605,8e-05,5.16041]
[1617940699928,62.59,58086.53,4.6,0.08619,8e-05,5.16661]
[1617940704964,62.59,58085.56,4.6,0.08614,8e-05,5.16455]
[1617940710626,62.6,58085.13,4.6,0.08615,8e-05,5.16467]
[1617940716040,62.61,58085.27,4.6,0.08613,8e-05,5.16234]
[1617940722083,62.62,58085.07,4.6,0.08615,8e-05,5.16326]
[1617940727117,62.63,58087.41,4.6,0.08636,8e-05,5.17279]
[1617940732150,62.64,58104.32,4.6,0.08768,8e-05,5.23347]
[1617940737626,62.65,58102.94,4.6,0.08759,8e-05,5.22942]
[1617940743230,62.65,58103.96,4.6,0.0877,8e-05,5.234]
[1617940748265,62.66,58104.12,4.6,0.08773,8e-05,5.23538]
[1617940753299,62.66,58090.71,4.6,0.08671,8e-05,5.18892]
[1617940758335,62.67,58084.66,4.6,0.08628,8e-05,5.16886]
[1617940764374,62.68,58083.61,4.6,0.08623,8e-05,5.16673]
[1617940769408,62.69,58079.39,4.6,0.08594,8e-05,5.15324]
[1617940774444,62.7,58078.11,4.6,0.08581,8e-05,5.14567]
[1617940779483,62.71,58080.84,4.6,0.08605,8e-05,5.15666]
[1617940785522,62.72,58086.63,4.6,0.08652,8e-05,5.17856]
[1617940791563,62.72,58087.43,4.6,0.08662,8e-05,5.18277]
[1617940797607,62.73,58083.4,4.6,0.08634,8e-05,5.17006]
[1617940802644,62.74,58077.72,4.6,0.08593,8e-05,5.1514]
[1617940807680,62.75,58074.55,4.6,0.08572,8e-05,5.14171]
[1617940812716,62.76,58075.66,4.6,0.08584,8e-05,5.14703]
[1617940817751,62.77,58087.59,4.6,0.08678,8e-05,5.19029]
[1617940822784,62.78,58089.75,4.6,0.08697,8e-05,5.19898]
[1617940827819,62.78,58090.29,4.6,0.08704,8e-05,5.20186]
[1617940832855,62.79,58089.1,4.6,0.0869,8e-05,5.1942]
[1617940837894,62.8,58089.25,4.6,0.08694,8e-05,5.19576]
[1617940842924,62.8,58085.46,4.6,0.08667,8e-05,5.18348]
[1617940847961,62.81,58082.21,4.6,0.08645,8e-05,5.17322]
[1617940852994,62.82,58081.73,4.6,0.08644,8e-05,5.17275]
[1617940858031,62.82,58106.56,4.6,0.08837,8e-05,5.26126]
[1617940859118,62.82,58106.78,4.6,0.08839,8e-05,5.26215]
[1617940859132,62.82,58106.78,4.6,0.08839,8e-05,5.26215]
[1617940865078,62.83,58123.41,4.6,0.0897,8e-05,5.32153]
[1617940870122,62.83,58128.21,4.6,0.09008,8e-05,5.33862]
[1617940875152,62.83,58132.01,4.6,0.09038,8e-05,5.35212]
[1617940880185,62.83,58131.78,4.6,0.09036,8e-05,5.35112]
[1617940883527,62.83,58129.23,4.6,0.09015,8e-05,5.34196]
[1617940885467,62.82,58141.81,4.6,0.09115,8e-05,5.38677]
[1617940891263,62.83,58117.21,4.6,0.08914,8e-05,5.29469]
[1617940894817,62.83,58118.75,4.6,0.08927,8e-05,5.30027]
[1617940894827,62.83,58118.75,4.6,0.08927,8e-05,5.30027]
[1617940900330,62.83,58121.13,4.6,0.08946,8e-05,5.309]
[1617940905364,62.83,58104.94,4.6,0.08821,8e-05,5.25208]
[1617940910399,62.83,58101.93,4.6,0.08799,8e-05,5.24205]
[1617940915434,62.84,58100.14,4.6,0.08786,8e-05,5.23642]
[1617940920464,62.84,58098.83,4.6,0.08778,8e-05,5.23249]
[1617940925502,62.85,58098.47,4.6,0.08776,8e-05,5.23194]
[1617940930535,62.85,58098.72,4.6,0.0878,8e-05,5.23353]
[1617940935572,62.86,58114.48,4.6,0.08904,8e-05,5.28979]
[1617940941615,62.86,58116.6,4.6,0.08921,8e-05,5.29763]
[1617940946651,62.86,58117.21,4.6,0.08926,8e-05,5.30004]
[1617940951686,62.86,58119.08,4.6,0.08935,8e-05,5.30238]
[1617940956718,62.86,58119.38,4.6,0.08938,8e-05,5.30365]
[1617940961754,62.86,58120.43,4.6,0.08946,8e-05,5.30757]
[1617940966790,62.86,58120.74,4.6,0.08949,8e-05,5.30884]
[1617940971824,62.87,58121.01,4.6,0.08952,8e-05,5.30994]
[1617940977626,62.87,58120.95,4.6,0.08951,8e-05,5.3099]
[1617940982903,62.87,58121.05,4.6,0.08953,8e-05,5.31042]
[1617940988948,62.87,58121.17,4.6,0.08954,8e-05,5.31102]
[1617940994059,62.87,58119.17,4.6,0.08939,8e-05,5.30409]
[1617940999090,62.87,58117.07,4.6,0.08923,8e-05,5.29683]
[1617941004128,62.87,58114.89,4.6,0.08906,8e-05,5.2894]
[1617941009161,62.87,58114.49,4.6,0.08904,8e-05,5.28829]
[1617941014198,62.88,58115.72,4.6,0.08908,8e-05,5.28844]
[1617941019234,62.88,58116.95,4.6,0.08918,8e-05,5.29308]
[1617941025626,62.88,58118.61,4.6,0.08932,8e-05,5.29931]
[1617941031626,62.88,58119.37,4.6,0.08938,8e-05,5.30226]
[1617941037626,62.88,58119.76,4.6,0.08942,8e-05,5.30387]
[1617941043404,62.89,58120.01,4.6,0.08944,8e-05,5.30501]
[1617941048437,62.89,58119.44,4.6,0.0894,8e-05,5.30314]
[1617941053470,62.89,58120.05,4.6,0.08945,8e-05,5.30547]
[1617941058505,62.89,58119.59,4.6,0.08942,8e-05,5.30403]
[1617941063538,62.89,58117.74,4.6,0.08928,8e-05,5.29765]
[1617941068577,62.89,58116.51,4.6,0.08919,8e-05,5.29354]
[1617941073626,62.89,58112.67,4.6,0.08883,8e-05,5.27576]
[1617941079626,62.9,58109.91,4.6,0.08863,8e-05,5.26649]
[1617941084689,62.9,58108.61,4.6,0.08853,8e-05,5.26233]
[1617941089723,62.9,58106.77,4.6,0.0884,8e-05,5.25633]
[1617941095766,62.91,58105.46,4.6,0.08832,8e-05,5.25237]
[1617941100799,62.91,58106.05,4.6,0.08837,8e-05,5.25498]
[1617941105835,62.91,58104.01,4.6,0.08823,8e-05,5.24831]
[1617941110882,62.92,58103.88,4.6,0.08823,8e-05,5.24843]
[1617941115916,62.92,58103.44,4.6,0.08821,8e-05,5.24747]
[1617941120952,62.92,58099.71,4.6,0.08794,8e-05,5.23495]
[1617941127626,62.93,58095.18,4.6,0.08761,8e-05,5.22006]
[1617941133048,62.94,58092.84,4.6,0.08738,8e-05,5.20809]
[1617941139626,62.94,58091.3,4.6,0.08729,8e-05,5.20391]
[1617941145626,62.95,58093.27,4.6,0.08746,8e-05,5.21188]
[1617941151172,62.96,58096.02,4.6,0.08769,8e-05,5.22237]
[1617941156209,62.96,58093.1,4.6,0.08749,8e-05,5.21285]
[1617941161244,62.97,58091.36,4.6,0.08737,8e-05,5.20756]
[1617941166278,62.97,58091.51,4.6,0.0874,8e-05,5.20893]
[1617941172318,62.98,58092.15,4.6,0.08747,8e-05,5.21218]
[1617941177355,62.98,58090.77,4.6,0.08739,8e-05,5.20813]
[1617941182389,62.99,58091.13,4.6,0.08743,8e-05,5.21024]
[1617941187424,62.99,58089.4,4.6,0.08732,8e-05,5.20503]
[1617941193468,63.0,58089.85,4.6,0.08731,8e-05,5.20311]
[1617941198505,63.01,58090.79,4.6,0.0874,8e-05,5.20728]
[1617941203537,63.01,58090.9,4.6,0.08743,8e-05,5.20865]
[1617941208572,63.02,58090.01,4.6,0.08738,8e-05,5.20636]
[1617941213607,63.02,58090.1,4.6,0.08741,8e-05,5.20752]
[1617941218641,63.03,58090.62,4.6,0.08747,8e-05,5.21013]
[1617941223678,63.03,58090.92,4.6,0.08751,8e-05,5.21197]
[1617941228713,63.04,58088.5,4.6,0.08734,8e-05,5.2043]
[1617941233792,63.04,58086.49,4.6,0.0872,8e-05,5.19806]
[1617941238831,63.05,58085.27,4.6,0.08713,8e-05,5.19468]
[1617941243865,63.06,58085.73,4.6,0.08718,8e-05,5.19721]
[1617941248900,63.06,58085.65,4.6,0.0872,8e-05,5.19781]
[1617941253935,63.07,58086.57,4.6,0.08722,8e-05,5.19742]
[1617941258970,63.07,58087.78,4.6,0.08733,8e-05,5.20251]
[1617941264006,63.08,58088.79,4.6,0.08743,8e-05,5.20688]
[1617941269042,63.08,58089.19,4.6,0.08748,8e-05,5.20908]
[1617941274076,63.09,58089.89,4.6,0.08755,8e-05,5.21229]
[1617941279111,63.09,58092.11,4.6,0.08774,8e-05,5.22077]
[1617941285153,63.1,58091.3,4.6,0.08769,8e-05,5.21879]
[1617941290239,63.1,58090.71,4.6,0.08766,8e-05,5.21742]
[1617941295626,63.11,58120.28,4.6,0.08998,8e-05,5.32224]
[1617941301271,63.1,58124.7,4.6,0.09032,8e-05,5.33776]
[1617941307315,63.1,58122.45,4.6,0.09014,8e-05,5.32969]
[1617941312350,63.1,58126.38,4.6,0.09038,8e-05,5.33892]
[1617941317385,63.1,58127.87,4.6,0.09049,8e-05,5.34401]
[1617941322420,63.1,58143.81,4.6,0.09175,8e-05,5.40037]
[1617941327459,63.1,58146.39,4.6,0.09194,8e-05,5.40893]
[1617941332491,63.09,58146.35,4.6,0.09192,8e-05,5.40811]
[1617941337528,63.09,58146.01,4.6,0.09188,8e-05,5.40624]
[1617941342560,63.08,58147.48,4.6,0.09198,8e-05,5.41083]
[1617941344914,63.08,58147.49,4.6,0.09197,8e-05,5.41057]
[1617941350092,63.08,58139.47,4.6,0.09132,8e-05,5.3814]
[1617941350148,63.08,58139.47,4.6,0.09132,8e-05,5.3814]
[1617941355626,63.07,58137.03,4.6,0.09112,8e-05,5.37219]
[1617941360688,63.07,58138.22,4.6,0.0912,8e-05,5.37591]
[1617941365722,63.07,58139.77,4.6,0.09131,8e-05,5.381]
[1617941370754,63.06,58140.81,4.6,0.09138,8e-05,5.38422]
[1617941375790,63.06,58141.61,4.6,0.09137,8e-05,5.38205]
[1617941380827,63.06,58141.7,4.6,0.09137,8e-05,5.38189]
[1617941385138,63.06,58141.65,4.6,0.09135,8e-05,5.38132]
[1617941390902,63.05,58149.85,4.6,0.09199,8e-05,5.40994]
[1617941395933,63.05,58150.27,4.6,0.09201,8e-05,5.41076]
[1617941400969,63.04,58150.27,4.6,0.09199,8e-05,5.41006]
[1617941406007,63.04,58149.32,4.6,0.0919,8e-05,5.40603]
[1617941411041,63.03,58150.14,4.6,0.09195,8e-05,5.40829]
[1617941416074,63.03,58149.83,4.6,0.09191,8e-05,5.40655]
[1617941421626,63.03,58149.37,4.6,0.09186,8e-05,5.40427]
[1617941427151,63.02,58153.01,4.6,0.09213,8e-05,5.41643]
[1617941432188,63.02,58153.04,4.6,0.09205,8e-05,5.41126]
[1617941434918,63.02,58152.72,4.6,0.09202,8e-05,5.40997]
[1617941440243,63.01,58152.94,4.6,0.09202,8e-05,5.40983]
[1617941445277,63.0,58148.61,4.6,0.09166,8e-05,5.39372]
[1617941449872,63.0,58146.76,4.6,0.0915,8e-05,5.3867]
[1617941455459,63.0,58143.93,4.6,0.09126,8e-05,5.37602]
[1617941455462,63.0,58143.93,4.6,0.09126,8e-05,5.37602]
[1617941461388,63.0,58113.12,4.6,0.08884,8e-05,5.26682]
[1617941466433,63.0,58110.99,4.6,0.08868,8e-05,5.25969]
[1617941471467,63.0,58110.24,4.6,0.08864,8e-05,5.25748]
[1617941476503,63.01,58109.05,4.6,0.08855,8e-05,5.25374]
[1617941481538,63.01,58109.1,4.6,0.08857,8e-05,5.25438]
[1617941486569,63.01,58114.28,4.6,0.08898,8e-05,5.27314]
[1617941491608,63.02,58116.6,4.6,0.0891,8e-05,5.27707]
[1617941496626,63.02,58120.3,4.6,0.0894,8e-05,5.2904]
[1617941501677,63.02,58123.76,4.6,0.08967,8e-05,5.3028]
[1617941506713,63.02,58125.52,4.6,0.08981,8e-05,5.30913]
[1617941511749,63.02,58125.12,4.6,0.08978,8e-05,5.3078]
[1617941516784,63.02,58144.84,4.6,0.09134,8e-05,5.3778]
[1617941521817,63.02,58149.99,4.6,0.09174,8e-05,5.3957]
[1617941526850,63.01,58143.49,4.6,0.09121,8e-05,5.37204]
[1617941531888,63.01,58147.6,4.6,0.09153,8e-05,5.38625]
[1617941536923,63.01,58146.05,4.6,0.09139,8e-05,5.38022]
[1617941541957,63.0,58146.74,4.6,0.09144,8e-05,5.38225]
[1617941546989,63.0,58149.01,4.6,0.09161,8e-05,5.38987]
[1617941550612,63.0,58147.45,4.6,0.09148,8e-05,5.3841]
[1617941550613,63.0,58147.45,4.6,0.09148,8e-05,5.3841]
[1617941556055,62.99,58145.97,4.6,0.09128,8e-05,5.37353]
[1617941561090,62.99,58144.87,4.6,0.09118,8e-05,5.36922]
[1617941566123,62.99,58138.68,4.6,0.09068,8e-05,5.34691]
[1617941571161,62.99,58138.1,4.6,0.09063,8e-05,5.34465]
[1617941574426,62.99,58136.89,4.6,0.09053,8e-05,5.34025]
[1617941574427,62.99,58136.89,4.6,0.09053,8e-05,5.34025]
[1617941580224,62.99,58137.9,4.6,0.09061,8e-05,5.34361]
[1617941585257,62.99,58134.48,4.6,0.09033,8e-05,5.33129]
[1617941590296,62.99,58135.17,4.6,0.09039,8e-05,5.33366]
[1617941595332,62.99,58125.86,4.6,0.08965,8e-05,5.30061]
[1617941600364,62.99,58123.59,4.6,0.08948,8e-05,5.29277]
[1617941605399,62.99,58122.94,4.6,0.08943,8e-05,5.29063]
[1617941610626,62.99,58126.23,4.6,0.0897,8e-05,5.30247]
[1617941616477,62.99,58126.69,4.6,0.08967,8e-05,5.29971]
[1617941621513,62.99,58125.99,4.6,0.08962,8e-05,5.29736]
[1617941626547,62.99,58125.66,4.6,0.08959,8e-05,5.29635]
[1617941631585,62.99,58124.16,4.6,0.08948,8e-05,5.2912]
[1617941636624,62.99,58123.42,4.6,0.08943,8e-05,5.28877]
[1617941641658,62.99,58127.31,4.6,0.08974,8e-05,5.30275]
[1617941646696,62.99,58149.42,4.6,0.09148,8e-05,5.38125]
[1617941651236,62.99,58157.6,4.6,0.09213,8e-05,5.40998]
[1617941653730,62.99,58159.97,4.6,0.09231,8e-05,5.41819]
[1617941658777,62.98,58166.36,4.6,0.0928,8e-05,5.44016]
[1617941663815,62.98,58164.46,4.6,0.09263,8e-05,5.43248]
[1617941665850,62.98,58165.7,4.6,0.09272,8e-05,5.43657]
[1617941670580,62.97,58193.49,4.6,0.09495,8e-05,5.53559]
[1617941675896,62.96,58189.69,4.6,0.09453,8e-05,5.51545]
[1617941680932,62.95,58184.42,4.6,0.09407,8e-05,5.4951]
[1617941685968,62.94,58185.69,4.6,0.09415,8e-05,5.49842]
[1617941691002,62.93,58185.71,4.6,0.09412,8e-05,5.49723]
[1617941696037,62.92,58185.71,4.6,0.09409,8e-05,5.49596]
[1617941698602,62.92,58186.83,4.6,0.09417,8e-05,5.49951]
[1617941704095,62.91,58189.51,4.6,0.09435,8e-05,5.5076]
[1617941709129,62.9,58176.38,4.6,0.09326,8e-05,5.45917]
[1617941710441,62.9,58175.93,4.6,0.09322,8e-05,5.45736]
[1617941716179,62.89,58186.2,4.6,0.09402,8e-05,5.49314]
[1617941721626,62.89,58186.18,4.6,0.09399,8e-05,5.49157]
[1617941727259,62.88,58184.84,4.6,0.09384,8e-05,5.48527]
[1617941732291,62.87,58178.52,4.6,0.09324,8e-05,5.4569]
[1617941737328,62.86,58184.46,4.6,0.0937,8e-05,5.4773]
[1617941742363,62.86,58188.02,4.6,0.09396,8e-05,5.48901]
[1617941747399,62.85,58188.62,4.6,0.09398,8e-05,5.48996]
[1617941752435,62.84,58186.86,4.6,0.09381,8e-05,5.48242]
[1617941757469,62.83,58184.04,4.6,0.09356,8e-05,5.47117]
[1617941762504,62.83,58182.97,4.6,0.09344,8e-05,5.46624]
[1617941767539,62.82,58181.36,4.6,0.09329,8e-05,5.45947]
[1617941772626,62.81,58177.33,4.6,0.09294,8e-05,5.44405]
[1617941778617,62.81,58172.21,4.6,0.09251,8e-05,5.42468]
[1617941783649,62.8,58165.02,4.6,0.09191,8e-05,5.39822]
[1617941788684,62.8,58161.81,4.6,0.09165,8e-05,5.38626]
[1617941793721,62.8,58162.48,4.6,0.09162,8e-05,5.38371]
[1617941798759,62.8,58163.27,4.6,0.09168,8e-05,5.38613]
[1617941803791,62.79,58162.5,4.6,0.09161,8e-05,5.38296]
[1617941808826,62.79,58162.94,4.6,0.09163,8e-05,5.38413]
[1617941813862,62.79,58164.41,4.6,0.09174,8e-05,5.38896]
[1617941818900,62.78,58163.2,4.6,0.09163,8e-05,5.3842]
[1617941823933,62.78,58163.03,4.6,0.09161,8e-05,5.38318]
[1617941828970,62.78,58160.68,4.6,0.09141,8e-05,5.37442]
[1617941834050,62.78,58162.16,4.6,0.09152,8e-05,5.37937]
[1617941839086,62.77,58164.44,4.6,0.0917,8e-05,5.38714]
[1617941844122,62.77,58195.19,4.6,0.09417,8e-05,5.497]
[1617941849155,62.76,58196.82,4.6,0.09427,8e-05,5.50169]
[1617941854192,62.75,58196.88,4.6,0.09418,8e-05,5.49608]
[1617941855759,62.75,58197.84,4.6,0.09426,8e-05,5.49932]
[1617941855884,62.75,58197.84,4.6,0.09426,8e-05,5.49932]
[1617941857531,62.75,58204.85,4.6,0.09482,8e-05,5.52419]
[1617941863252,62.74,58221.3,4.6,0.09613,8e-05,5.58202]
[1617941868290,62.73,58216.95,4.6,0.09573,8e-05,5.56445]
[1617941873324,62.72,58207.23,4.6,0.09489,8e-05,5.5276]
[1617941878357,62.71,58209.11,4.6,0.09501,8e-05,5.53299]
[1617941883626,62.7,58210.77,4.6,0.09511,8e-05,5.53727]
[1617941889437,62.68,58211.28,4.6,0.09511,8e-05,5.53741]
[1617941889460,62.68,58211.28,4.6,0.09511,8e-05,5.53741]
[1617941895480,62.67,58212.12,4.6,0.09514,8e-05,5.53868]
[1617941900514,62.66,58211.02,4.6,0.09502,8e-05,5.53324]
[1617941905550,62.65,58211.62,4.6,0.09503,8e-05,5.53397]
[1617941910581,62.65,58211.5,4.6,0.09499,8e-05,5.53212]
[1617941915617,62.64,58221.53,4.6,0.09572,8e-05,5.56253]
[1617941920652,62.63,58219.6,4.6,0.09552,8e-05,5.55389]
[1617941925687,62.62,58219.21,4.6,0.09545,8e-05,5.55091]
[1617941930724,62.61,58217.42,4.6,0.09527,8e-05,5.54288]
[1617941935758,62.6,58218.89,4.6,0.09535,8e-05,5.54674]
[1617941940795,62.59,58216.64,4.6,0.09513,8e-05,5.53707]
[1617941945831,62.58,58216.35,4.6,0.09507,8e-05,5.5346]
[1617941950863,62.57,58216.86,4.6,0.09508,8e-05,5.53506]
[1617941955903,62.56,58215.6,4.6,0.09495,8e-05,5.5291]
[1617941961626,62.55,58215.02,4.6,0.09486,8e-05,5.52536]
[1617941967626,62.54,58214.5,4.6,0.09478,8e-05,5.52191]
[1617941973626,62.53,58214.69,4.6,0.09469,8e-05,5.51644]
[1617941979062,62.52,58215.43,4.6,0.09473,8e-05,5.51787]
[1617941984095,62.51,58212.07,4.6,0.09442,8e-05,5.50449]
[1617941989132,62.51,58207.92,4.6,0.09405,8e-05,5.48832]
[1617941994168,62.5,58207.74,4.6,0.09402,8e-05,5.48661]
[1617941999203,62.49,58209.35,4.6,0.09412,8e-05,5.49141]
[1617942004235,62.49,58211.56,4.6,0.09428,8e-05,5.49838]
[1617942009273,62.48,58222.62,4.6,0.09516,8e-05,5.53727]
[1617942014303,62.47,58221.44,4.6,0.09503,8e-05,5.53161]
[1617942019341,62.46,58212.12,4.6,0.09423,8e-05,5.49642]
[1617942024374,62.45,58211.26,4.6,0.09414,8e-05,5.4922]
[1617942024472,62.45,58211.26,4.6,0.09414,8e-05,5.4922]
[1617942030415,62.45,58214.31,4.6,0.09436,8e-05,5.50202]
[1617942036459,62.44,58218.62,4.6,0.09461,8e-05,5.5117]
[1617942041492,62.43,58219.39,4.6,0.09465,8e-05,5.51327]
[1617942046532,62.42,58213.25,4.6,0.09412,8e-05,5.48982]
[1617942051566,62.42,58211.03,4.6,0.09391,8e-05,5.48077]
[1617942054756,62.41,58210.42,4.6,0.09384,8e-05,5.4778]
[1617942057354,62.41,58210.25,4.6,0.09382,8e-05,5.47698]
[1617942057557,62.41,58210.25,4.6,0.09382,8e-05,5.47698]
[1617942059322,62.41,58209.9,4.6,0.09379,8e-05,5.47536]
[1617942060890,62.4,58238.45,4.6,0.09614,8e-05,5.57882]
[1617942064789,62.39,58253.0,4.6,0.09732,8e-05,5.63069]
[1617942065567,62.39,58253.0,4.6,0.09732,8e-05,5.63069]
[1617942071709,62.38,58260.64,4.6,0.0979,8e-05,5.65586]
[1617942076742,62.36,58269.15,4.6,0.09857,9e-05,5.68501]
[1617942081777,62.35,58274.21,4.6,0.09894,9e-05,5.70125]
[1617942086810,62.33,58278.37,4.6,0.09924,9e-05,5.71411]
[1617942091847,62.31,58279.21,4.6,0.09918,9e-05,5.71]
[1617942096882,62.3,58273.95,4.6,0.09867,9e-05,5.68806]
[1617942102626,62.28,58276.22,4.6,0.09881,9e-05,5.69404]
[1617942107960,62.26,58274.77,4.6,0.09862,9e-05,5.68579]
[1617942112994,62.25,58275.61,4.6,0.09863,9e-05,5.68653]
[1617942118029,62.23,58277.57,4.6,0.09874,9e-05,5.6914]
[1617942123064,62.22,58275.48,4.6,0.09851,9e-05,5.68132]
[1617942128098,62.2,58276.08,4.6,0.0985,9e-05,5.68124]
[1617942130690,62.2,58275.73,4.6,0.09845,9e-05,5.67903]
[1617942137171,62.18,58276.69,4.6,0.09846,9e-05,5.6794]
[1617942142210,62.16,58275.71,4.6,0.09832,9e-05,5.67354]
[1617942147241,62.15,58276.28,4.6,0.09832,9e-05,5.67341]
[1617942152279,62.13,58277.52,4.6,0.0983,9e-05,5.67115]
[1617942157313,62.12,58280.03,4.6,0.09846,9e-05,5.67824]
[1617942162348,62.11,58277.06,4.6,0.09816,9e-05,5.66505]
[1617942167384,62.09,58275.53,4.6,0.09798,9e-05,5.65727]
[1617942172420,62.08,58275.18,4.6,0.0979,9e-05,5.65388]
[1617942177454,62.07,58274.92,4.6,0.09783,9e-05,5.65086]
[1617942182488,62.05,58274.54,4.6,0.09775,9e-05,5.64746]
[1617942187525,62.04,58273.6,4.6,0.09762,8e-05,5.642]
[1617942192560,62.03,58270.97,4.6,0.09735,8e-05,5.63036]
[1617942197592,62.02,58263.72,4.6,0.0967,8e-05,5.60184]
[1617942202629,62.01,58259.8,4.6,0.09633,8e-05,5.58574]
[1617942207665,62.0,58249.56,4.6,0.09544,8e-05,5.5467]
[1617942212698,61.99,58245.89,4.6,0.09504,8e-05,5.52741]
[1617942217735,61.98,58244.54,4.6,0.0949,8e-05,5.52133]
[1617942227802,61.97,58235.8,4.6,0.09412,8e-05,5.48733]
[1617942232843,61.96,58238.35,4.6,0.09431,8e-05,5.49575]
[1617942237875,61.96,58236.5,4.6,0.09414,8e-05,5.48813]
[1617942243626,61.95,58237.49,4.6,0.0942,8e-05,5.49088]
[1617942248951,61.95,58237.24,4.6,0.09416,8e-05,5.48897]
[1617942259041,61.93,58250.04,4.6,0.09518,8e-05,5.5339]
[1617942264075,61.93,58250.26,4.6,0.09517,8e-05,5.53356]
[1617942269112,61.92,58250.54,4.6,0.09517,8e-05,5.53344]
[1617942274146,61.91,58250.7,4.6,0.09508,8e-05,5.52829]
[1617942279179,61.91,58250.46,4.6,0.09504,8e-05,5.52627]
[1617942284217,61.9,58250.28,4.6,0.095,8e-05,5.52454]
[1617942289249,61.89,58250.41,4.6,0.09498,8e-05,5.52392]
[1617942294286,61.88,58249.9,4.6,0.09492,8e-05,5.521]
[1617942299320,61.88,58249.39,4.6,0.09485,8e-05,5.5181]
[1617942304365,61.87,58250.19,4.6,0.09489,8e-05,5.52]
[1617942309396,61.87,58248.77,4.6,0.09475,8e-05,5.51379]
[1617942319468,61.86,58238.19,4.6,0.09383,8e-05,5.47342]
[1617942324503,61.85,58236.64,4.6,0.09369,8e-05,5.46708]
[1617942329538,61.85,58235.97,4.6,0.09362,8e-05,5.464]
[1617942334570,61.84,58234.51,4.6,0.09342,8e-05,5.45351]
[1617942339610,61.84,58234.13,4.6,0.09337,8e-05,5.45156]
[1617942344643,61.84,58231.85,4.6,0.09317,8e-05,5.44272]
[1617942349676,61.83,58217.52,4.6,0.09199,8e-05,5.39011]
[1617942354712,61.83,58221.21,4.6,0.09229,8e-05,5.40336]
[1617942359747,61.83,58222.88,4.6,0.09242,8e-05,5.40925]
[1617942364782,61.83,58221.36,4.6,0.09229,8e-05,5.40348]
[1617942364854,61.83,58221.36,4.6,0.09229,8e-05,5.40348]
[1617942370827,61.83,58222.23,4.6,0.09236,8e-05,5.40643]
[1617942375881,61.83,58220.71,4.6,0.09223,8e-05,5.4007]
[1617942380915,61.83,58217.49,4.6,0.09196,8e-05,5.38889]
[1617942385948,61.83,58215.3,4.6,0.09178,8e-05,5.38088]
[1617942390984,61.83,58215.15,4.6,0.09177,8e-05,5.38031]
[1617942396020,61.83,58213.41,4.6,0.09156,8e-05,5.36946]
[1617942400181,61.83,58213.21,4.6,0.09154,8e-05,5.36876]
[1617942403470,61.83,58212.5,4.6,0.09149,8e-05,5.36625]
[1617942404527,61.83,58214.15,4.6,0.09162,8e-05,5.37228]
[1617942410117,61.83,58213.97,4.6,0.09161,8e-05,5.37164]
[1617942413911,61.83,58213.46,4.6,0.09157,8e-05,5.36984]
[1617942416821,61.83,58213.22,4.6,0.09155,8e-05,5.36901]
[1617942417083,61.83,58213.22,4.6,0.09155,8e-05,5.36901]
[1617942418228,61.83,58207.9,4.6,0.09112,8e-05,5.34972]
[1617942424218,61.83,58203.31,4.6,0.09075,8e-05,5.33346]
[1617942429252,61.83,58205.07,4.6,0.0909,8e-05,5.34014]
[1617942434005,61.84,58205.21,4.6,0.09092,8e-05,5.34088]
[1617942439322,61.84,58212.28,4.6,0.0915,8e-05,5.36669]
[1617942444356,61.84,58213.09,4.6,0.09157,8e-05,5.36972]
[1617942449394,61.84,58214.83,4.6,0.09171,8e-05,5.37606]
[1617942454429,61.84,58215.79,4.6,0.09172,8e-05,5.37501]
[1617942459626,61.84,58215.28,4.6,0.09168,8e-05,5.3732]
[1617942465503,61.84,58214.88,4.6,0.09165,8e-05,5.3718]
[1617942470545,61.84,58213.9,4.6,0.09157,8e-05,5.36829]
[1617942475580,61.84,58212.44,4.6,0.09145,8e-05,5.36307]
[1617942480611,61.84,58212.99,4.6,0.0915,8e-05,5.36516]
[1617942485650,61.84,58213.52,4.6,0.09155,8e-05,5.3672]
[1617942490686,61.84,58213.24,4.6,0.09152,8e-05,5.36626]
[1617942495719,61.84,58214.97,4.6,0.09167,8e-05,5.3726]
[1617942500753,61.84,58215.04,4.6,0.09167,8e-05,5.37289]
[1617942505791,61.84,58214.83,4.6,0.09166,8e-05,5.37216]
[1617942510823,61.84,58212.66,4.6,0.09148,8e-05,5.36436]
[1617942512862,61.84,58209.53,4.6,0.09116,8e-05,5.34847]
[1617942518877,61.84,58210.53,4.6,0.09125,8e-05,5.35234]
[1617942523914,61.84,58211.5,4.6,0.09133,8e-05,5.35602]
[1617942529955,61.85,58214.64,4.6,0.09159,8e-05,5.36756]
[1617942536000,61.85,58213.27,4.6,0.09148,8e-05,5.36268]
[1617942541034,61.85,58213.17,4.6,0.09147,8e-05,5.36243]
[1617942546067,61.85,58213.67,4.6,0.09152,8e-05,5.36433]
[1617942551113,61.85,58212.99,4.6,0.09146,8e-05,5.36197]
[1617942556149,61.85,58212.93,4.6,0.09146,8e-05,5.36187]
[1617942561626,61.85,58213.6,4.6,0.09152,8e-05,5.36441]
[1617942567225,61.85,58214.06,4.6,0.09156,8e-05,5.36616]
[1617942572259,61.85,58215.73,4.6,0.09163,8e-05,5.36771]
[1617942574032,61.85,58217.21,4.6,0.09175,8e-05,5.3731]
[1617942579307,61.85,58224.19,4.6,0.09232,8e-05,5.3984]
[1617942584341,61.85,58223.45,4.6,0.09225,8e-05,5.39552]
[1617942589380,61.85,58225.01,4.6,0.09238,8e-05,5.40102]
[1617942594414,61.85,58222.82,4.6,0.09219,8e-05,5.39288]
[1617942599450,61.85,58223.38,4.6,0.09224,8e-05,5.39479]
[1617942604481,61.84,58224.31,4.6,0.09231,8e-05,5.39803]
[1617942609519,61.84,58223.74,4.6,0.09226,8e-05,5.39578]
[1617942614553,61.84,58227.39,4.6,0.09255,8e-05,5.40896]
[1617942619587,61.84,58227.87,4.6,0.09259,8e-05,5.41044]
[1617942624624,61.84,58228.49,4.6,0.09263,8e-05,5.41247]
[1617942629661,61.84,58229.23,4.6,0.09269,8e-05,5.41489]
[1617942634700,61.84,58227.13,4.6,0.09244,8e-05,5.40243]
[1617942639733,61.84,58226.83,4.6,0.09241,8e-05,5.40116]
[1617942644776,61.83,58226.87,4.6,0.09241,8e-05,5.40111]
[1617942649812,61.83,58226.15,4.6,0.09235,8e-05,5.39833]
[1617942654846,61.83,58226.02,4.6,0.09233,8e-05,5.39769]
[1617942659879,61.83,58225.63,4.6,0.0923,8e-05,5.39615]
[1617942664919,61.83,58219.73,4.6,0.09181,8e-05,5.37454]
[1617942667661,61.83,58220.14,4.6,0.09185,8e-05,5.37606]
[1617942673015,61.83,58218.25,4.6,0.09169,8e-05,5.36923]
[1617942673297,61.83,58218.25,4.6,0.09169,8e-05,5.36923]
[1617942679058,61.83,58218.74,4.6,0.09173,8e-05,5.37103]
[1617942684091,61.83,58219.82,4.6,0.09182,8e-05,5.37499]
[1617942689125,61.83,58210.3,4.6,0.09105,8e-05,5.3406]
[1617942694160,61.83,58209.81,4.6,0.09095,8e-05,5.33454]
[1617942699197,61.84,58209.32,4.6,0.09092,8e-05,5.33309]
[1617942704233,61.84,58208.59,4.6,0.09087,8e-05,5.33076]
[1617942709265,61.84,58207.17,4.6,0.09076,8e-05,5.32595]
[1617942712684,61.84,58207.26,4.6,0.09077,8e-05,5.32648]
[1617942713270,61.84,58207.26,4.6,0.09077,8e-05,5.32648]
[1617942719336,61.85,58202.03,4.6,0.09036,8e-05,5.30821]
[1617942724371,61.85,58202.56,4.6,0.09042,8e-05,5.31061]
[1617942729405,61.85,58200.32,4.6,0.09025,8e-05,5.30298]
[1617942734442,61.86,58194.5,4.6,0.08979,8e-05,5.28256]
[1617942741488,61.86,58194.28,4.6,0.0898,8e-05,5.28285]
[1617942747626,61.87,58192.93,4.6,0.08971,8e-05,5.2788]
[1617942749674,61.87,58192.93,4.6,0.08971,8e-05,5.2788]
[1617942751371,61.87,58193.07,4.6,0.08973,8e-05,5.27974]
[1617942756595,61.87,58206.89,4.6,0.09079,8e-05,5.32579]
[1617942761630,61.88,58210.56,4.6,0.0911,8e-05,5.33939]
[1617942766666,61.88,58223.77,4.6,0.09218,8e-05,5.38748]
[1617942771697,61.88,58232.71,4.6,0.09291,8e-05,5.41981]
[1617942776735,61.87,58230.47,4.6,0.09272,8e-05,5.41133]
[1617942781771,61.87,58231.23,4.6,0.09277,8e-05,5.41383]
[1617942786806,61.87,58225.99,4.6,0.09234,8e-05,5.39448]
[1617942791851,61.87,58226.3,4.6,0.09236,8e-05,5.39547]
[1617942796888,61.87,58227.32,4.6,0.09244,8e-05,5.39901]
[1617942801928,61.87,58226.39,4.6,0.09236,8e-05,5.39543]
[1617942807626,61.87,58225.95,4.6,0.09232,8e-05,5.39363]
[1617942813004,61.87,58224.48,4.6,0.09213,8e-05,5.38358]
[1617942819049,61.86,58224.33,4.6,0.09211,8e-05,5.38295]
[1617942824083,61.86,58223.34,4.6,0.09203,8e-05,5.37929]
[1617942829120,61.86,58225.71,4.6,0.09222,8e-05,5.38782]
[1617942834154,61.86,58224.76,4.6,0.09214,8e-05,5.38427]
[1617942840197,61.86,58231.07,4.6,0.09265,8e-05,5.40709]
[1617942845229,61.86,58229.51,4.6,0.09252,8e-05,5.40115]
[1617942849634,61.86,58228.35,4.6,0.09242,8e-05,5.39675]
[1617942853205,61.86,58228.44,4.6,0.09243,8e-05,5.39697]
[1617942854271,61.86,58228.44,4.6,0.09243,8e-05,5.39697]
[1617942859331,61.86,58235.49,4.6,0.093,8e-05,5.42236]
[1617942863186,61.86,58237.57,4.6,0.09317,8e-05,5.42972]
[1617942863214,61.86,58237.57,4.6,0.09317,8e-05,5.42972]
[1617942867262,61.87,58239.01,4.6,0.09333,8e-05,5.43676]
[1617942869599,61.87,58240.02,4.6,0.09342,8e-05,5.44085]
[1617942871952,61.88,58240.64,4.6,0.09343,8e-05,5.43973]
[1617942874276,61.88,58241.05,4.6,0.09347,8e-05,5.4416]
[1617942876639,61.89,58242.17,4.6,0.09361,8e-05,5.4475]
[1617942878953,61.89,58242.36,4.6,0.09362,8e-05,5.44808]
[1617942881290,61.89,58242.21,4.6,0.09362,8e-05,5.44802]
[1617942883628,61.9,58244.44,4.6,0.09381,8e-05,5.45653]
[1617942885882,61.9,58243.84,4.6,0.09377,8e-05,5.45477]
[1617942888324,61.9,58242.01,4.6,0.09363,8e-05,5.44857]
[1617942890681,61.91,58236.69,4.6,0.09322,8e-05,5.43021]
[1617942890705,61.91,58236.69,4.6,0.09322,8e-05,5.43021]
[1617942893006,61.91,58231.29,4.6,0.09279,8e-05,5.41108]
[1617942895352,61.92,58230.25,4.6,0.09271,8e-05,5.40786]
[1617942897682,61.92,58229.19,4.6,0.09264,8e-05,5.40455]
[1617942900032,61.92,58228.92,4.6,0.09261,8e-05,5.4035]
[1617942902372,61.93,58228.44,4.6,0.0926,8e-05,5.403]
[1617942904703,61.93,58227.86,4.6,0.09257,8e-05,5.4015]
[1617942907043,61.94,58227.09,4.6,0.09254,8e-05,5.39999]
[1617942909395,61.95,58225.75,4.6,0.09246,8e-05,5.39638]
[1617942911729,61.95,58225.12,4.6,0.0924,8e-05,5.39401]
[1617942914080,61.95,58224.7,4.6,0.09238,8e-05,5.39311]
[1617942915687,61.95,58224.6,4.6,0.09239,8e-05,5.39337]
[1617942915689,61.95,58224.6,4.6,0.09239,8e-05,5.39337]
[1617942920835,61.95,58230.73,4.6,0.09289,8e-05,5.41542]
[1617942925940,61.95,58236.16,4.6,0.09332,8e-05,5.43475]
[1617942930975,61.95,58236.93,4.6,0.09338,8e-05,5.43703]
[1617942936011,61.94,58236.73,4.6,0.09328,8e-05,5.43122]
[1617942941046,61.94,58239.14,4.6,0.09347,8e-05,5.43951]
[1617942943095,61.94,58239.4,4.6,0.09348,8e-05,5.44028]
[1617942949113,61.93,58237.34,4.6,0.0933,8e-05,5.43216]
[1617942954146,61.93,58238.45,4.6,0.09338,8e-05,5.43575]
[1617942959181,61.93,58235.99,4.6,0.09317,8e-05,5.42629]
[1617942964215,61.93,58238.03,4.6,0.09333,8e-05,5.43332]
[1617942969252,61.92,58239.72,4.6,0.09345,8e-05,5.439]
[1617942975626,61.92,58241.41,4.6,0.09358,8e-05,5.44455]
[1617942981626,61.91,58241.22,4.6,0.09355,8e-05,5.44318]
[1617942987626,61.91,58240.32,4.6,0.09346,8e-05,5.43928]
[1617942993626,61.91,58239.77,4.6,0.09333,8e-05,5.43209]
[1617942999464,61.9,58237.5,4.6,0.09313,8e-05,5.42326]
[1617943004496,61.9,58231.51,4.6,0.09263,8e-05,5.40115]
[1617943009531,61.9,58226.48,4.6,0.09221,8e-05,5.38269]
[1617943014567,61.9,58226.4,4.6,0.0922,8e-05,5.38225]
[1617943019606,61.9,58226.06,4.6,0.09217,8e-05,5.38097]
[1617943024638,61.9,58227.72,4.6,0.09231,8e-05,5.38689]
[1617943029671,61.9,58227.38,4.6,0.09228,8e-05,5.38554]
[1617943031191,61.9,58227.38,4.6,0.09228,8e-05,5.38554]
[1617943036441,61.9,58215.05,4.6,0.09127,8e-05,5.34079]
[1617943040925,61.9,58213.32,4.6,0.09114,8e-05,5.33476]
[1617943046366,61.9,58212.97,4.6,0.09111,8e-05,5.33371]
[1617943051827,61.9,58211.7,4.6,0.09095,8e-05,5.3249]
[1617943056859,61.91,58208.28,4.6,0.09068,8e-05,5.31284]
[1617943061894,61.91,58209.73,4.6,0.09081,8e-05,5.3185]
[1617943066932,61.91,58210.97,4.6,0.09091,8e-05,5.32332]
[1617943071969,61.91,58210.11,4.6,0.09085,8e-05,5.32055]
[1617943077626,61.92,58209.51,4.6,0.09081,8e-05,5.31872]
[1617943081295,61.92,58209.19,4.6,0.09079,8e-05,5.31778]
[1617943083259,61.92,58210.71,4.6,0.09092,8e-05,5.3235]
[1617943089089,61.92,58227.37,4.6,0.09228,8e-05,5.38402]
[1617943094122,61.92,58231.31,4.6,0.0926,8e-05,5.39819]
[1617943097249,61.92,58232.24,4.6,0.09267,8e-05,5.40144]
[1617943099293,61.92,58224.56,4.6,0.09204,8e-05,5.37338]
[1617943105198,61.91,58231.51,4.6,0.09261,8e-05,5.39852]
[1617943110233,61.91,58234.21,4.6,0.09282,8e-05,5.40808]
[1617943115274,61.91,58231.03,4.6,0.09249,8e-05,5.39165]
[1617943120307,61.91,58229.78,4.6,0.09238,8e-05,5.38692]
[1617943121167,61.91,58229.78,4.6,0.09238,8e-05,5.38692]
[1617943124495,61.91,58227.99,4.6,0.09223,8e-05,5.38033]
[1617943131386,61.91,58227.38,4.6,0.09218,8e-05,5.37797]
[1617943136420,61.91,58227.17,4.6,0.09216,8e-05,5.37717]
[1617943140393,61.91,58224.11,4.6,0.09191,8e-05,5.366]
[1617943140625,61.91,58222.24,4.6,0.09176,8e-05,5.35923]
[1617943146492,61.91,58208.63,4.6,0.09065,8e-05,5.31022]
[1617943151522,61.91,58200.85,4.6,0.09004,8e-05,5.28262]
[1617943156559,61.92,58199.5,4.6,0.08994,8e-05,5.27837]
[1617943161595,61.92,58196.67,4.6,0.08973,8e-05,5.26883]
[1617943166631,61.93,58194.55,4.6,0.08958,8e-05,5.26194]
[1617943171665,61.93,58191.57,4.6,0.08929,8e-05,5.24746]
[1617943173184,61.93,58193.61,4.6,0.08946,8e-05,5.25497]
[1617943178711,61.94,58191.33,4.6,0.0893,8e-05,5.24777]
[1617943183749,61.94,58189.16,4.6,0.08914,8e-05,5.24083]
[1617943188785,61.95,58191.07,4.6,0.08931,8e-05,5.24854]
[1617943193821,61.96,58185.56,4.6,0.08889,8e-05,5.22967]
[1617943198856,61.96,58182.88,4.6,0.0887,8e-05,5.22108]
[1617943199212,61.96,58182.88,4.6,0.0887,8e-05,5.22108]
[1617943201384,61.97,58181.67,4.6,0.08862,8e-05,5.21715]
[1617943201564,61.97,58181.67,4.6,0.08862,8e-05,5.21715]
[1617943211944,61.98,58180.28,4.6,0.08856,8e-05,5.21456]
[1617943216977,61.99,58179.49,4.6,0.08852,8e-05,5.21282]
[1617943222013,61.99,58178.9,4.6,0.0885,8e-05,5.21178]
[1617943232086,62.01,58177.76,4.6,0.08839,8e-05,5.20536]
[1617943237121,62.02,58177.34,4.6,0.08839,8e-05,5.20522]
[1617943242154,62.02,58177.06,4.6,0.08839,8e-05,5.20535]
[1617943247193,62.03,58177.81,4.6,0.08848,8e-05,5.20916]
[1617943252228,62.04,58176.76,4.6,0.08842,8e-05,5.20652]
[1617943257263,62.05,58176.13,4.6,0.08839,8e-05,5.20536]
[1617943262298,62.05,58177.5,4.6,0.08853,8e-05,5.21136]
[1617943267335,62.06,58176.99,4.6,0.08851,8e-05,5.2106]
[1617943272368,62.07,58176.82,4.6,0.08852,8e-05,5.21108]
[1617943277403,62.07,58183.29,4.6,0.08906,8e-05,5.23524]
[1617943282439,62.08,58183.87,4.6,0.08913,8e-05,5.2382]
[1617943292517,62.09,58183.39,4.6,0.08906,8e-05,5.23366]
[1617943297549,62.09,58183.3,4.6,0.08908,8e-05,5.23423]
[1617943302586,62.1,58184.97,4.6,0.08923,8e-05,5.24107]
[1617943307621,62.11,58185.6,4.6,0.0893,8e-05,5.24417]
[1617943314182,62.11,58188.75,4.6,0.08957,8e-05,5.25636]
[1617943315350,62.11,58185.68,4.6,0.08933,8e-05,5.24549]
[1617943320716,62.12,58177.28,4.6,0.08868,8e-05,5.21658]
[1617943325749,62.13,58176.34,4.6,0.08863,8e-05,5.21421]
[1617943330790,62.13,58178.12,4.6,0.0888,8e-05,5.22154]
[1617943335826,62.14,58173.18,4.6,0.08843,8e-05,5.20488]
[1617943340859,62.15,58174.45,4.6,0.08855,8e-05,5.21048]
[1617943345897,62.15,58174.83,4.6,0.0886,8e-05,5.21287]
[1617943350931,62.16,58175.47,4.6,0.08868,8e-05,5.21617]
[1617943355968,62.16,58175.92,4.6,0.08867,8e-05,5.21424]
[1617943361001,62.17,58174.89,4.6,0.08861,8e-05,5.21153]
[1617943365009,62.18,58172.73,4.6,0.08845,8e-05,5.20442]
[1617943365013,62.18,58172.73,4.6,0.08845,8e-05,5.20442]
[1617943365799,62.18,58172.33,4.6,0.08843,8e-05,5.20341]
[1617943366017,62.18,58172.33,4.6,0.08843,8e-05,5.20341]
[1617943366028,62.18,58172.33,4.6,0.08843,8e-05,5.20341]
[1617943371071,62.19,58150.86,4.6,0.08677,8e-05,5.12842]
[1617943376107,62.2,58144.62,4.6,0.08632,8e-05,5.108]
[1617943381142,62.21,58140.86,4.6,0.08607,8e-05,5.09651]
[1617943386174,62.22,58137.41,4.6,0.08584,8e-05,5.08619]
[1617943392626,62.24,58135.49,4.6,0.08575,8e-05,5.08211]
[1617943396050,62.25,58136.53,4.6,0.08586,8e-05,5.08695]
[1617943401280,62.26,58148.82,4.6,0.08687,8e-05,5.1325]
[1617943406313,62.27,58156.23,4.6,0.08748,8e-05,5.1603]
[1617943411351,62.28,58160.65,4.6,0.08779,8e-05,5.17277]
[1617943416626,62.28,58162.61,4.6,0.08797,8e-05,5.18097]
[1617943422427,62.29,58159.48,4.6,0.08776,8e-05,5.17127]
[1617943428472,62.3,58160.39,4.6,0.08787,8e-05,5.17602]
[1617943433506,62.31,58157.39,4.6,0.08766,8e-05,5.16655]
[1617943438539,62.32,58156.65,4.6,0.08763,8e-05,5.16523]
[1617943441012,62.32,58156.23,4.6,0.08761,8e-05,5.16426]
[1617943446595,62.33,58156.43,4.6,0.08766,8e-05,5.16654]
[1617943451657,62.34,58156.84,4.6,0.08772,8e-05,5.16923]
[1617943456696,62.35,58154.78,4.6,0.08759,8e-05,5.16318]
[1617943459395,62.35,58155.58,4.6,0.08766,8e-05,5.16654]
[1617943462717,62.36,58156.09,4.6,0.08772,8e-05,5.16911]
[1617943465747,62.36,58155.39,4.6,0.08768,8e-05,5.16739]
[1617943470793,62.37,58156.95,4.6,0.08784,8e-05,5.17438]
[1617943472909,62.37,58157.09,4.6,0.08779,8e-05,5.1708]
[1617943479626,62.39,58156.12,4.6,0.08775,8e-05,5.1691]
[1617943484898,62.39,58153.61,4.6,0.08758,8e-05,5.1614]
[1617943489930,62.4,58154.92,4.6,0.08772,8e-05,5.16732]
[1617943494966,62.41,58154.34,4.6,0.0877,8e-05,5.16648]
[1617943500627,62.42,58155.84,4.6,0.08785,8e-05,5.17328]
[1617943506625,62.43,58156.15,4.6,0.08791,8e-05,5.17579]
[1617943512082,62.44,58156.05,4.6,0.08792,8e-05,5.17661]
[1617943517119,62.44,58155.41,4.6,0.0879,8e-05,5.17547]
[1617943522158,62.45,58155.89,4.6,0.08796,8e-05,5.17834]
[1617943526661,62.46,58155.91,4.6,0.08799,8e-05,5.17929]
[1617943532226,62.46,58157.05,4.6,0.08804,8e-05,5.18009]
[1617943537262,62.47,58157.37,4.6,0.08809,8e-05,5.18231]
[1617943538260,62.47,58157.37,4.6,0.08809,8e-05,5.18231]
[1617943543302,62.48,58155.96,4.6,0.08801,8e-05,5.17864]
[1617943548336,62.49,58155.02,4.6,0.08796,8e-05,5.1764]
[1617943553371,62.49,58154.77,4.6,0.08796,8e-05,5.17666]
[1617943555847,62.5,58154.65,4.6,0.08797,8e-05,5.17668]
[1617943561427,62.51,58166.34,4.6,0.08892,8e-05,5.21943]
[1617943563269,62.51,58166.15,4.6,0.08891,8e-05,5.21894]
[1617943566129,62.51,58195.66,4.6,0.09128,8e-05,5.32482]
[1617943570423,62.51,58176.51,4.6,0.08974,8e-05,5.25641]
[1617943575626,62.51,58176.19,4.6,0.08974,8e-05,5.25598]
[1617943579863,62.52,58176.9,4.6,0.0898,8e-05,5.25883]
[1617943582027,62.52,58178.49,4.6,0.08993,8e-05,5.26483]
[1617943587406,62.52,58180.31,4.6,0.09009,8e-05,5.27177]
[1617943593626,62.52,58186.21,4.6,0.09051,8e-05,5.28877]
[1617943598701,62.53,58188.72,4.6,0.09071,8e-05,5.29801]
[1617943603733,62.53,58185.93,4.6,0.0905,8e-05,5.28827]
[1617943605120,62.53,58185.87,4.6,0.09049,8e-05,5.28809]
[1617943611626,62.53,58181.19,4.6,0.09013,8e-05,5.27189]
[1617943616834,62.53,58182.13,4.6,0.09021,8e-05,5.27562]
[1617943621867,62.54,58181.49,4.6,0.09017,8e-05,5.27373]
[1617943626909,62.54,58181.65,4.6,0.09019,8e-05,5.27469]
[1617943632626,62.54,58180.57,4.6,0.09012,8e-05,5.27131]
[1617943636230,62.54,58180.5,4.6,0.09011,8e-05,5.27128]
[1617943642013,62.55,58180.14,4.6,0.0901,8e-05,5.27045]
[1617943647047,62.55,58179.88,4.6,0.09009,8e-05,5.26994]
[1617943648128,62.55,58180.16,4.6,0.09011,8e-05,5.27102]
[1617943653547,62.55,58179.09,4.6,0.08997,8e-05,5.26305]
[1617943659626,62.56,58179.21,4.6,0.08999,8e-05,5.26409]
[1617943660352,62.56,58179.21,4.6,0.08999,8e-05,5.26409]
[1617943666181,62.56,58178.29,4.6,0.08993,8e-05,5.26137]
[1617943671626,62.56,58178.92,4.6,0.08999,8e-05,5.26415]
[1617943677260,62.57,58179.09,4.6,0.09001,8e-05,5.26518]
[1617943682294,62.57,58178.86,4.6,0.09001,8e-05,5.26483]
[1617943688335,62.57,58178.69,4.6,0.09001,8e-05,5.26473]
[1617943695626,62.58,58178.83,4.6,0.09003,8e-05,5.26584]
[1617943701426,62.58,58178.87,4.6,0.09005,8e-05,5.2665]
[1617943705903,62.58,58179.14,4.6,0.09007,8e-05,5.26776]
[1617943706086,62.58,58179.14,4.6,0.09007,8e-05,5.26776]
[1617943711497,62.59,58161.08,4.6,0.08859,8e-05,5.19966]
[1617943716533,62.59,58155.84,4.6,0.08819,8e-05,5.18207]
[1617943721563,62.6,58146.11,4.6,0.08746,8e-05,5.14879]
[1617943723299,62.6,58144.77,4.6,0.08736,8e-05,5.14432]
[1617943724775,62.61,58143.35,4.6,0.08726,8e-05,5.13982]
[1617943725059,62.61,58143.35,4.6,0.08726,8e-05,5.13982]
[1617943727791,62.61,58154.27,4.6,0.08813,8e-05,5.17917]
[1617943733651,62.62,58146.06,4.6,0.08752,8e-05,5.15152]
[1617943738687,62.63,58146.73,4.6,0.0876,8e-05,5.15512]
[1617943740298,62.63,58146.95,4.6,0.08762,8e-05,5.15614]
[1617943745733,62.64,58153.57,4.6,0.08818,8e-05,5.18111]
[1617943750769,62.64,58152.41,4.6,0.08811,8e-05,5.17801]
[1617943755807,62.65,58150.42,4.6,0.08798,8e-05,5.17206]
[1617943756590,62.65,58150.42,4.6,0.08798,8e-05,5.17206]
[1617943762852,62.66,58147.48,4.6,0.08778,8e-05,5.16323]
[1617943767886,62.67,58147.16,4.6,0.08778,8e-05,5.16321]
[1617943769725,62.67,58147.35,4.6,0.0878,8e-05,5.16413]
[1617943774543,62.68,58152.4,4.6,0.08816,8e-05,5.17848]
[1617943777430,62.68,58149.98,4.6,0.08798,8e-05,5.17057]
[1617943783003,62.69,58150.24,4.6,0.08803,8e-05,5.17276]
[1617943783103,62.69,58150.24,4.6,0.08803,8e-05,5.17276]
[1617943787869,62.7,58151.48,4.6,0.08815,8e-05,5.17798]
[1617943789599,62.7,58152.27,4.6,0.08822,8e-05,5.18118]
[1617943795086,62.71,58147.79,4.6,0.08789,8e-05,5.16658]
[1617943800122,62.71,58149.46,4.6,0.08805,8e-05,5.17353]
[1617943805156,62.72,58150.41,4.6,0.08815,8e-05,5.17792]
[1617943810093,62.72,58150.75,4.6,0.08819,8e-05,5.17995]
[1617943815226,62.73,58153.42,4.6,0.08843,8e-05,5.1905]
[1617943820262,62.74,58153.32,4.6,0.08844,8e-05,5.19106]
[1617943825297,62.74,58156.62,4.6,0.08872,8e-05,5.20361]
[1617943830331,62.75,58160.69,4.6,0.08906,8e-05,5.21878]
[1617943835364,62.75,58163.44,4.6,0.08923,8e-05,5.22465]
[1617943840400,62.76,58163.2,4.6,0.08922,8e-05,5.22445]
[1617943845438,62.76,58161.3,4.6,0.08909,8e-05,5.21835]
[1617943851626,62.77,58160.91,4.6,0.08907,8e-05,5.2178]
[1617943857522,62.77,58161.62,4.6,0.08915,8e-05,5.22111]
[1617943862554,62.78,58161.04,4.6,0.08912,8e-05,5.21972]
[1617943867590,62.78,58162.55,4.6,0.08925,8e-05,5.22574]
[1617943871800,62.78,58162.23,4.6,0.08924,8e-05,5.2251]
[1617943875382,62.79,58150.96,4.6,0.08836,8e-05,5.18558]
[1617943878693,62.79,58158.9,4.6,0.089,8e-05,5.21434]
[1617943884710,62.8,58157.09,4.6,0.08888,8e-05,5.20877]
[1617943889742,62.8,58157.23,4.6,0.0889,8e-05,5.21001]
[1617943895786,62.81,58156.46,4.6,0.0888,8e-05,5.20364]
[1617943900823,62.81,58151.42,4.6,0.08842,8e-05,5.18669]
[1617943905856,62.82,58148.15,4.6,0.08818,8e-05,5.17605]
[1617943910902,62.82,58144.94,4.6,0.08795,8e-05,5.16569]
[1617943916935,62.83,58128.89,4.6,0.08673,8e-05,5.11062]
[1617943922976,62.85,58120.85,4.6,0.08615,8e-05,5.08453]
[1617943928007,62.86,58122.41,4.6,0.08631,8e-05,5.09156]
[1617943933050,62.87,58112.05,4.6,0.08555,8e-05,5.057]
[1617943938084,62.88,58105.49,4.6,0.08509,8e-05,5.03602]
[1617943939031,62.88,58105.49,4.6,0.08509,8e-05,5.03602]
[1617943939046,62.88,58105.49,4.6,0.08509,8e-05,5.03602]
[1617943940214,62.89,58118.82,4.6,0.08613,8e-05,5.08335]
[1617943944443,62.89,58141.35,4.6,0.08791,8e-05,5.1634]
[1617943948570,62.9,58150.78,4.6,0.08867,8e-05,5.19747]
[1617943954202,62.9,58153.52,4.6,0.08883,8e-05,5.20345]
[1617943954719,62.9,58153.52,4.6,0.08883,8e-05,5.20345]
[1617943959967,62.91,58153.05,4.6,0.08881,8e-05,5.20251]
[1617943962023,62.91,58155.03,4.6,0.08898,8e-05,5.20983]
[1617943965038,62.91,58154.4,4.6,0.08894,8e-05,5.20801]
[1617943965527,62.91,58154.76,4.6,0.08897,8e-05,5.20942]
[1617943967711,62.91,58153.8,4.6,0.0889,8e-05,5.20627]
[1617943973332,62.92,58159.42,4.6,0.08936,8e-05,5.22695]
[1617943978371,62.92,58161.91,4.6,0.08957,8e-05,5.2363]
[1617943983405,62.93,58172.36,4.6,0.09041,8e-05,5.27378]
[1617943988440,62.92,58209.98,4.6,0.09345,8e-05,5.40801]
[1617943993501,62.92,58206.52,4.6,0.09315,8e-05,5.39491]
[1617943998537,62.91,58206.88,4.6,0.09317,8e-05,5.39554]
[1617944003568,62.91,58208.62,4.6,0.09329,8e-05,5.40109]
[1617944008604,62.91,58210.13,4.6,0.0934,8e-05,5.4058]
[1617944013626,62.9,58225.48,4.6,0.09457,8e-05,5.45549]
[1617944018582,62.89,58219.24,4.6,0.09404,8e-05,5.4321]
[1617944018583,62.89,58219.24,4.6,0.09404,8e-05,5.4321]
[1617944023715,62.89,58215.4,4.6,0.09369,8e-05,5.41713]
[1617944028749,62.88,58210.96,4.6,0.09331,8e-05,5.40043]
[1617944033782,62.88,58212.56,4.6,0.09343,8e-05,5.40549]
[1617944038819,62.87,58214.16,4.6,0.09354,8e-05,5.41049]
[1617944043854,62.87,58206.68,4.6,0.09291,8e-05,5.3829]
[1617944048888,62.86,58207.11,4.6,0.09293,8e-05,5.38386]
[1617944053923,62.86,58208.96,4.6,0.09307,8e-05,5.38994]
[1617944058958,62.86,58208.94,4.6,0.09306,8e-05,5.38925]
[1617944063993,62.85,58207.44,4.6,0.09292,8e-05,5.38325]
[1617944069029,62.85,58207.9,4.6,0.09294,8e-05,5.38435]
[1617944074065,62.84,58221.49,4.6,0.09397,8e-05,5.42802]
[1617944079097,62.84,58222.7,4.6,0.09405,8e-05,5.43148]
[1617944084136,62.83,58220.21,4.6,0.09382,8e-05,5.42145]
[1617944089167,62.83,58214.8,4.6,0.09336,8e-05,5.40113]
[1617944094204,62.82,58213.8,4.6,0.09326,8e-05,5.39687]
[1617944099238,62.82,58219.08,4.6,0.09368,8e-05,5.41518]
[1617944104273,62.81,58221.27,4.6,0.09384,8e-05,5.42223]
[1617944109319,62.81,58219.38,4.6,0.09367,8e-05,5.41462]
[1617944114356,62.8,58219.2,4.6,0.09363,8e-05,5.4132]
[1617944119393,62.8,58219.57,4.6,0.09364,8e-05,5.41378]
[1617944124429,62.79,58216.62,4.6,0.09339,8e-05,5.40246]
[1617944129463,62.79,58218.06,4.6,0.09349,8e-05,5.40695]
[1617944134494,62.78,58217.9,4.6,0.09339,8e-05,5.40103]
[1617944139533,62.78,58219.4,4.6,0.0935,8e-05,5.40577]
[1617944144564,62.77,58220.71,4.6,0.09359,8e-05,5.40976]
[1617944149602,62.77,58222.05,4.6,0.09368,8e-05,5.41387]
[1617944154626,62.76,58223.15,4.6,0.09375,8e-05,5.41707]
[1617944160626,62.76,58222.42,4.6,0.09367,8e-05,5.41352]
[1617944166626,62.75,58220.88,4.6,0.09352,8e-05,5.40708]
[1617944172626,62.75,58220.38,4.6,0.09346,8e-05,5.40443]
[1617944178626,62.74,58220.05,4.6,0.09342,8e-05,5.40244]
[1617944183839,62.74,58224.26,4.6,0.09375,8e-05,5.41689]
[1617944193912,62.73,58227.06,4.6,0.09387,8e-05,5.42078]
[1617944198944,62.72,58227.56,4.6,0.09389,8e-05,5.4218]
[1617944203983,62.72,58231.21,4.6,0.09418,8e-05,5.43417]
[1617944209014,62.71,58234.61,4.6,0.09444,8e-05,5.44555]
[1617944214048,62.7,58237.05,4.6,0.09461,8e-05,5.45337]
[1617944219085,62.7,58238.48,4.6,0.09471,8e-05,5.45753]
[1617944224122,62.69,58239.45,4.6,0.09476,8e-05,5.45997]
[1617944229155,62.68,58240.87,4.6,0.09486,8e-05,5.46404]
[1617944234211,62.68,58241.48,4.6,0.09488,8e-05,5.46516]
[1617944239249,62.67,58241.83,4.6,0.09489,8e-05,5.46536]
[1617944244282,62.66,58239.54,4.6,0.09467,8e-05,5.45597]
[1617944249316,62.65,58240.64,4.6,0.09473,8e-05,5.45875]
[1617944254354,62.65,58242.87,4.6,0.09482,8e-05,5.46113]
[1617944259387,62.64,58242.98,4.6,0.09481,8e-05,5.46049]
[1617944264421,62.63,58240.2,4.6,0.09455,8e-05,5.44937]
[1617944269458,62.63,58242.87,4.6,0.09475,8e-05,5.45807]
[1617944274626,62.62,58243.68,4.6,0.0948,8e-05,5.45999]
[1617944280536,62.61,58243.1,4.6,0.09472,8e-05,5.45668]
[1617944285572,62.61,58243.98,4.6,0.09477,8e-05,5.45889]
[1617944290608,62.6,58244.72,4.6,0.09481,8e-05,5.46053]
[1617944295626,62.59,58245.28,4.6,0.09483,8e-05,5.46155]
[1617944300678,62.59,58246.65,4.6,0.09492,8e-05,5.46549]
[1617944305710,62.58,58247.48,4.6,0.09496,8e-05,5.46741]
[1617944310746,62.57,58246.08,4.6,0.09482,8e-05,5.46128]
[1617944315779,62.57,58243.88,4.6,0.09454,8e-05,5.44766]
[1617944320813,62.56,58242.12,4.6,0.09438,8e-05,5.44037]
[1617944326860,62.55,58242.49,4.6,0.09438,8e-05,5.44065]
[1617944334626,62.54,58242.26,4.6,0.09433,8e-05,5.43846]
[1617944340626,62.54,58242.28,4.6,0.09431,8e-05,5.43751]
[1617944346626,62.53,58242.44,4.6,0.0943,8e-05,5.43709]
[1617944352035,62.53,58242.17,4.6,0.09426,8e-05,5.43528]
[1617944357066,62.52,58243.2,4.6,0.09432,8e-05,5.43818]
[1617944363111,62.51,58241.91,4.6,0.09419,8e-05,5.43252]
[1617944368145,62.51,58242.39,4.6,0.09421,8e-05,5.43346]
[1617944373182,62.5,58243.31,4.6,0.0942,8e-05,5.43133]
[1617944378216,62.5,58242.64,4.6,0.09413,8e-05,5.42812]
[1617944384256,62.49,58242.55,4.6,0.0941,8e-05,5.42689]
[1617944390301,62.49,58242.2,4.6,0.09405,8e-05,5.42473]
[1617944395337,62.48,58241.84,4.6,0.094,8e-05,5.4227]
[1617944400627,62.48,58241.98,4.6,0.09399,8e-05,5.42238]
[1617944406413,62.47,58245.89,4.6,0.0943,8e-05,5.43585]
[1617944411456,62.47,58249.35,4.6,0.09457,8e-05,5.44754]
[1617944417497,62.46,58251.43,4.6,0.09471,8e-05,5.45382]
[1617944422535,62.45,58255.33,4.6,0.09502,8e-05,5.46703]
[1617944427567,62.45,58255.61,4.6,0.09501,8e-05,5.46701]
[1617944432605,62.44,58257.15,4.6,0.09505,8e-05,5.46692]
[1617944437641,62.43,58264.7,4.6,0.09566,8e-05,5.49335]
[1617944442673,62.42,58275.98,4.6,0.09658,8e-05,5.53335]
[1617944444382,62.42,58277.34,4.6,0.09669,8e-05,5.53806]
[1617944449729,62.41,58291.5,4.6,0.09785,9e-05,5.58809]
[1617944454767,62.4,58308.54,4.6,0.09926,9e-05,5.64879]
[1617944459797,62.38,58311.48,4.6,0.09946,9e-05,5.65731]
[1617944464836,62.37,58312.07,4.6,0.09946,9e-05,5.65712]
[1617944467055,62.36,58311.69,4.6,0.0994,9e-05,5.65479]
[1617944472903,62.34,58333.85,4.6,0.10126,9e-05,5.73383]
[1617944477930,62.32,58336.64,4.6,0.10143,9e-05,5.74128]
[1617944482961,62.3,58334.92,4.6,0.10121,9e-05,5.732]
[1617944487995,62.28,58327.48,4.6,0.10049,9e-05,5.70164]
[1617944493030,62.27,58323.39,4.6,0.1,9e-05,5.67915]
[1617944498064,62.25,58319.57,4.6,0.09961,9e-05,5.66262]
[1617944498102,62.25,58319.57,4.6,0.09961,9e-05,5.66262]
[1617944504109,62.23,58318.84,4.6,0.09948,9e-05,5.65716]
[1617944504921,62.23,58318.84,4.6,0.09948,9e-05,5.65716]
[1617944505413,62.23,58319.18,4.6,0.0995,9e-05,5.65795]
[1617944511158,62.21,58323.22,4.6,0.09978,9e-05,5.67008]
[1617944516191,62.2,58317.74,4.6,0.09925,9e-05,5.64747]
[1617944517968,62.19,58320.09,4.6,0.09943,9e-05,5.65528]
[1617944523242,62.18,58321.38,4.6,0.09949,9e-05,5.65781]
[1617944528273,62.16,58320.77,4.6,0.09939,9e-05,5.65328]
[1617944528608,62.16,58320.77,4.6,0.09939,9e-05,5.65328]
[1617944534318,62.14,58309.05,4.6,0.09831,9e-05,5.60727]
[1617944539354,62.13,58305.91,4.6,0.09799,9e-05,5.59381]
[1617944544386,62.12,58292.39,4.6,0.09679,9e-05,5.54225]
[1617944549421,62.11,58292.26,4.6,0.09675,9e-05,5.54035]
[1617944554459,62.1,58291.81,4.6,0.09661,9e-05,5.5326]
[1617944559494,62.09,58295.09,4.6,0.09685,9e-05,5.54329]
[1617944564528,62.09,58291.53,4.6,0.09652,9e-05,5.52879]
[1617944569564,62.08,58284.65,4.6,0.0959,8e-05,5.50226]
[1617944574598,62.07,58270.9,4.6,0.09472,8e-05,5.45089]
[1617944579633,62.07,58284.24,4.6,0.09583,8e-05,5.49892]
[1617944584669,62.06,58296.73,4.6,0.09685,9e-05,5.54348]
[1617944589704,62.05,58304.44,4.6,0.09748,9e-05,5.57038]
[1617944599770,62.03,58293.28,4.6,0.09645,9e-05,5.52632]
[1617944604810,62.02,58292.08,4.6,0.09632,9e-05,5.5206]
[1617944609853,62.01,58290.88,4.6,0.09619,9e-05,5.51497]
[1617944611160,62.01,58290.64,4.6,0.09616,9e-05,5.51384]
[1617944616905,62.0,58288.42,4.6,0.09587,8e-05,5.49965]
[1617944621935,61.99,58281.34,4.6,0.09525,8e-05,5.47259]
[1617944626975,61.99,58288.91,4.6,0.09587,8e-05,5.49953]
[1617944629247,61.99,58291.91,4.6,0.09611,9e-05,5.51015]
[1617944629918,61.99,58291.91,4.6,0.09611,9e-05,5.51015]
[1617944629920,61.99,58291.91,4.6,0.09611,9e-05,5.51015]
[1617944635030,61.98,58300.87,4.6,0.09684,9e-05,5.54163]
[1617944640065,61.97,58301.1,4.6,0.09683,9e-05,5.54109]
[1617944643004,61.96,58299.93,4.6,0.09672,9e-05,5.53622]
[1617944644465,61.96,58294.11,4.6,0.09621,9e-05,5.51427]
[1617944650156,61.95,58300.0,4.6,0.09667,9e-05,5.53446]
[1617944655173,61.94,58297.06,4.6,0.09639,9e-05,5.52235]
[1617944657021,61.94,58296.4,4.6,0.09633,9e-05,5.51967]
[1617944662223,61.93,58295.51,4.6,0.09622,9e-05,5.51499]
[1617944666605,61.93,58294.13,4.6,0.09608,9e-05,5.50898]
[1617944672295,61.92,58292.36,4.6,0.09583,9e-05,5.4965]
[1617944677328,61.91,58291.43,4.6,0.09573,8e-05,5.49208]
[1617944682363,61.91,58292.33,4.6,0.09578,9e-05,5.49443]
[1617944687399,61.9,58287.04,4.6,0.09531,8e-05,5.47389]
[1617944692433,61.89,58286.48,4.6,0.09524,8e-05,5.47098]
[1617944697469,61.89,58286.93,4.6,0.09526,8e-05,5.47177]
[1617944702501,61.88,58287.28,4.6,0.09527,8e-05,5.47221]
[1617944707538,61.88,58288.39,4.6,0.09534,8e-05,5.47544]
[1617944712575,61.87,58282.27,4.6,0.0948,8e-05,5.45216]
[1617944717610,61.87,58282.94,4.6,0.09484,8e-05,5.45394]
[1617944722644,61.86,58284.83,4.6,0.09499,8e-05,5.46014]
[1617944727679,61.86,58285.43,4.6,0.09502,8e-05,5.4616]
[1617944732714,61.85,58286.89,4.6,0.09506,8e-05,5.46154]
[1617944742784,61.85,58265.33,4.6,0.09323,8e-05,5.38182]
[1617944747822,61.85,58258.74,4.6,0.09268,8e-05,5.3577]
[1617944752856,61.85,58253.81,4.6,0.09227,8e-05,5.33979]
[1617944757887,61.85,58249.33,4.6,0.0919,8e-05,5.3237]
[1617944762925,61.85,58251.4,4.6,0.09208,8e-05,5.33142]
[1617944767962,61.85,58250.87,4.6,0.09204,8e-05,5.32969]
[1617944778626,61.86,58235.97,4.6,0.09084,8e-05,5.27662]
[1617944784072,61.86,58235.76,4.6,0.09083,8e-05,5.27654]
[1617944789108,61.87,58233.17,4.6,0.09064,8e-05,5.26776]
[1617944794142,61.87,58229.21,4.6,0.09026,8e-05,5.24952]
[1617944799179,61.88,58227.1,4.6,0.09011,8e-05,5.24268]
[1617944804211,61.88,58224.75,4.6,0.08993,8e-05,5.23503]
[1617944809248,61.89,58217.18,4.6,0.08934,8e-05,5.20874]
[1617944814280,61.89,58216.59,4.6,0.08932,8e-05,5.20769]
[1617944819318,61.9,58215.29,4.6,0.08924,8e-05,5.2041]
[1617944824351,61.91,58215.82,4.6,0.08931,8e-05,5.20715]
[1617944829626,61.91,58220.19,4.6,0.08968,8e-05,5.22387]
[1617944835426,61.92,58224.3,4.6,0.09004,8e-05,5.23979]
[1617944840461,61.93,58224.23,4.6,0.09006,8e-05,5.24033]
[1617944847626,61.93,58224.67,4.6,0.09012,8e-05,5.24304]
[1617944853556,61.94,58226.51,4.6,0.09022,8e-05,5.24602]
[1617944863625,61.95,58245.17,4.6,0.09177,8e-05,5.31437]
[1617944868626,61.95,58247.99,4.6,0.09201,8e-05,5.32486]
[1617944874626,61.95,58249.99,4.6,0.09218,8e-05,5.33232]
[1617944884770,61.95,58249.66,4.6,0.09216,8e-05,5.33144]
[1617944889806,61.95,58249.16,4.6,0.09212,8e-05,5.32977]
[1617944895626,61.95,58248.19,4.6,0.09204,8e-05,5.32641]
[1617944901626,61.95,58247.28,4.6,0.09197,8e-05,5.32334]
[1617944907626,61.96,58246.23,4.6,0.09189,8e-05,5.31975]
[1617944912968,61.96,58246.5,4.6,0.09185,8e-05,5.31633]
[1617944919626,61.96,58245.66,4.6,0.09179,8e-05,5.31361]
[1617944925049,61.96,58246.56,4.6,0.09187,8e-05,5.3171]
[1617944931096,61.96,58246.36,4.6,0.09186,8e-05,5.31665]
[1617944936130,61.96,58244.74,4.6,0.09173,8e-05,5.31105]
[1617944941162,61.97,58241.72,4.6,0.09149,8e-05,5.30046]
[1617944946626,61.97,58243.09,4.6,0.09161,8e-05,5.30572]
[1617944952247,61.97,58244.0,4.6,0.0917,8e-05,5.3094]
[1617944958288,61.97,58243.7,4.6,0.09168,8e-05,5.30865]
[1617944963322,61.97,58243.8,4.6,0.09169,8e-05,5.30931]
[1617944968361,61.98,58251.43,4.6,0.09233,8e-05,5.33723]
[1617944973395,61.98,58252.41,4.6,0.09234,8e-05,5.3362]
[1617944978430,61.98,58253.28,4.6,0.09242,8e-05,5.33943]
[1617944993534,61.98,58236.31,4.6,0.09103,8e-05,5.27856]
[1617944998572,61.98,58232.94,4.6,0.09077,8e-05,5.2669]
[1617945003607,61.99,58232.96,4.6,0.09078,8e-05,5.2676]
[1617945008639,61.99,58238.95,4.6,0.09129,8e-05,5.28982]
[1617945013675,62.0,58232.41,4.6,0.09077,8e-05,5.26673]
[1617945018711,62.0,58231.67,4.6,0.09072,8e-05,5.26465]
[1617945023741,62.0,58230.69,4.6,0.09065,8e-05,5.2617]
[1617945029788,62.01,58230.3,4.6,0.09064,8e-05,5.26102]
[1617945034823,62.01,58229.32,4.6,0.0905,8e-05,5.25353]
[1617945039856,62.02,58228.11,4.6,0.09042,8e-05,5.24984]
[1617945044894,62.02,58229.1,4.6,0.09052,8e-05,5.2541]
[1617945049930,62.03,58231.01,4.6,0.09069,8e-05,5.26164]
[1617945054958,62.03,58231.35,4.6,0.09073,8e-05,5.26346]
[1617945059995,62.03,58232.18,4.6,0.09081,8e-05,5.26706]
[1617945065030,62.04,58231.91,4.6,0.0908,8e-05,5.26662]
[1617945070068,62.04,58231.98,4.6,0.09082,8e-05,5.26742]
[1617945075102,62.04,58230.38,4.6,0.0907,8e-05,5.26224]
[1617945080138,62.05,58229.43,4.6,0.09064,8e-05,5.25941]
[1617945086180,62.05,58228.84,4.6,0.09061,8e-05,5.25801]
[1617945091214,62.06,58228.82,4.6,0.09055,8e-05,5.25392]
[1617945096251,62.06,58228.74,4.6,0.09056,8e-05,5.25426]
[1617945101283,62.06,58228.62,4.6,0.09056,8e-05,5.25447]
[1617945106321,62.07,58229.97,4.6,0.09069,8e-05,5.25995]
[1617945111353,62.07,58238.37,4.6,0.09139,8e-05,5.291]
[1617945123626,62.08,58260.61,4.6,0.09324,8e-05,5.372]
[1617945129488,62.07,58264.29,4.6,0.09354,8e-05,5.38513]
[1617945134524,62.07,58265.72,4.6,0.09365,8e-05,5.39002]
[1617945139560,62.07,58267.95,4.6,0.09383,8e-05,5.39777]
[1617945144595,62.07,58268.65,4.6,0.09388,8e-05,5.39989]
[1617945149632,62.06,58269.69,4.6,0.09396,8e-05,5.40328]
[1617945154666,62.06,58268.96,4.6,0.09382,8e-05,5.39551]
[1617945159701,62.06,58268.82,4.6,0.09379,8e-05,5.3946]
[1617945164738,62.06,58275.3,4.6,0.09433,8e-05,5.41782]
[1617945169769,62.05,58275.77,4.6,0.09435,8e-05,5.41898]
[1617945174804,62.05,58277.11,4.6,0.09445,8e-05,5.42328]
[1617945180626,62.04,58275.3,4.6,0.09428,8e-05,5.41597]
[1617945185882,62.04,58274.98,4.6,0.09424,8e-05,5.41427]
[1617945192626,62.04,58276.39,4.6,0.09435,8e-05,5.41872]
[1617945197969,62.03,58260.65,4.6,0.09302,8e-05,5.36101]
[1617945203005,62.03,58254.79,4.6,0.09253,8e-05,5.33965]
[1617945213074,62.03,58250.59,4.6,0.09212,8e-05,5.31993]
[1617945218111,62.04,58248.14,4.6,0.09192,8e-05,5.31122]
[1617945223146,62.04,58246.9,4.6,0.09182,8e-05,5.30697]
[1617945228180,62.04,58246.26,4.6,0.09178,8e-05,5.30492]
[1617945234220,62.04,58244.81,4.6,0.09167,8e-05,5.30003]
[1617945239258,62.04,58244.06,4.6,0.09161,8e-05,5.29759]
[1617945244291,62.04,58244.11,4.6,0.09162,8e-05,5.2981]
[1617945249328,62.05,58244.73,4.6,0.09168,8e-05,5.30064]
[1617945259399,62.05,58247.03,4.6,0.09188,8e-05,5.30952]
[1617945264626,62.05,58246.23,4.6,0.09182,8e-05,5.30688]
[1617945270475,62.05,58246.06,4.6,0.09182,8e-05,5.30651]
[1617945275512,62.06,58245.55,4.6,0.09171,8e-05,5.30036]
[1617945281551,62.06,58245.61,4.6,0.09172,8e-05,5.30089]
[1617945286588,62.06,58244.81,4.6,0.09167,8e-05,5.2983]
[1617945291626,62.06,58245.24,4.6,0.09171,8e-05,5.30014]
[1617945297626,62.06,58248.86,4.6,0.09201,8e-05,5.31358]
[1617945303626,62.07,58250.44,4.6,0.09215,8e-05,5.31952]
[1617945308750,62.06,58272.36,4.6,0.09398,8e-05,5.39925]
[1617945313853,62.06,58281.92,4.6,0.09477,8e-05,5.43361]
[1617945318890,62.06,58283.72,4.6,0.0949,8e-05,5.43948]
[1617945323923,62.05,58286.06,4.6,0.09508,8e-05,5.44731]
[1617945328956,62.05,58287.56,4.6,0.09519,8e-05,5.45204]
[1617945333994,62.04,58289.41,4.6,0.09526,8e-05,5.45333]
[1617945339028,62.04,58290.31,4.6,0.09531,8e-05,5.45584]
[1617945344063,62.03,58291.35,4.6,0.09538,8e-05,5.45879]
[1617945349098,62.03,58294.38,4.6,0.09562,9e-05,5.46907]
[1617945354136,62.02,58294.58,4.6,0.09561,9e-05,5.46888]
[1617945359166,62.01,58292.77,4.6,0.09544,8e-05,5.46135]
[1617945364204,62.01,58291.17,4.6,0.09528,8e-05,5.45465]
[1617945369239,62.0,58289.48,4.6,0.09512,8e-05,5.44766]
[1617945374273,62.0,58284.33,4.6,0.09467,8e-05,5.42804]
[1617945379305,62.0,58270.72,4.6,0.09351,8e-05,5.37787]
[1617945384342,62.0,58264.35,4.6,0.09298,8e-05,5.35455]
[1617945389381,61.99,58275.12,4.6,0.09388,8e-05,5.39362]
[1617945394410,61.99,58275.77,4.6,0.09385,8e-05,5.39098]
[1617945399449,61.99,58269.75,4.6,0.09334,8e-05,5.3688]
[1617945404484,61.99,58271.47,4.6,0.09348,8e-05,5.37488]
[1617945411626,61.99,58269.81,4.6,0.09333,8e-05,5.36848]
[1617945417626,61.99,58269.96,4.6,0.09334,8e-05,5.36886]
[1617945423618,61.98,58269.83,4.6,0.09333,8e-05,5.36815]
[1617945429626,61.98,58269.09,4.6,0.09326,8e-05,5.36527]
[1617945434693,61.98,58279.0,4.6,0.09409,8e-05,5.4012]
[1617945439729,61.98,58279.86,4.6,0.09415,8e-05,5.40392]
[1617945444765,61.98,58278.99,4.6,0.09406,8e-05,5.40029]
[1617945449795,61.97,58271.82,4.6,0.09346,8e-05,5.37382]
[1617945454835,61.97,58270.75,4.6,0.09329,8e-05,5.36508]
[1617945459868,61.97,58260.37,4.6,0.09243,8e-05,5.3273]
[1617945465626,61.97,58260.43,4.6,0.09243,8e-05,5.32761]
[1617945470948,61.97,58261.74,4.6,0.09255,8e-05,5.33253]
[1617945477626,61.98,58261.43,4.6,0.09252,8e-05,5.33147]
[1617945483626,61.98,58261.47,4.6,0.09253,8e-05,5.33171]
[1617945489071,61.98,58260.86,4.6,0.09248,8e-05,5.32962]
[1617945494110,61.98,58264.65,4.6,0.0928,8e-05,5.34352]
[1617945499144,61.98,58261.13,4.6,0.09251,8e-05,5.33073]
[1617945504181,61.98,58261.53,4.6,0.09254,8e-05,5.33228]
[1617945509214,61.98,58263.21,4.6,0.09268,8e-05,5.33848]
[1617945515257,61.98,58265.0,4.6,0.09276,8e-05,5.34035]
[1617945520293,61.98,58264.39,4.6,0.09271,8e-05,5.33819]
[1617945525626,61.98,58262.68,4.6,0.09257,8e-05,5.33201]
[1617945531365,61.98,58264.07,4.6,0.09269,8e-05,5.33715]
[1617945536403,61.98,58263.42,4.6,0.09264,8e-05,5.33479]
[1617945541440,61.98,58262.45,4.6,0.09256,8e-05,5.33134]
[1617945546470,61.98,58264.36,4.6,0.09272,8e-05,5.33835]
[1617945551508,61.98,58260.27,4.6,0.09238,8e-05,5.32358]
[1617945556542,61.98,58263.28,4.6,0.09263,8e-05,5.33462]
[1617945559608,61.98,58263.09,4.6,0.09262,8e-05,5.33395]
[1617945559610,61.98,58263.09,4.6,0.09262,8e-05,5.33395]
[1617945566615,61.98,58256.4,4.6,0.09207,8e-05,5.30989]
[1617945571650,61.98,58262.16,4.6,0.09248,8e-05,5.32628]
[1617945576685,61.99,58260.92,4.6,0.09238,8e-05,5.32191]
[1617945577675,61.99,58260.92,4.6,0.09238,8e-05,5.32191]
[1617945577676,61.99,58260.92,4.6,0.09238,8e-05,5.32191]
[1617945582725,61.99,58261.19,4.6,0.0924,8e-05,5.32305]
[1617945587758,61.99,58254.8,4.6,0.09188,8e-05,5.29998]
[1617945598838,61.99,58255.46,4.6,0.09195,8e-05,5.30315]
[1617945603871,61.99,58256.86,4.6,0.09207,8e-05,5.30848]
[1617945608908,62.0,58256.58,4.6,0.09205,8e-05,5.30768]
[1617945613965,62.0,58255.7,4.6,0.09199,8e-05,5.30476]
[1617945619000,62.0,58254.49,4.6,0.09189,8e-05,5.30065]
[1617945624030,62.0,58254.69,4.6,0.09192,8e-05,5.30165]
[1617945629067,62.0,58253.58,4.6,0.09183,8e-05,5.29792]
[1617945634115,62.0,58254.88,4.6,0.09188,8e-05,5.29835]
[1617945639151,62.01,58255.6,4.6,0.09194,8e-05,5.30123]
[1617945644183,62.01,58250.98,4.6,0.09157,8e-05,5.2848]
[1617945650224,62.01,58249.31,4.6,0.09144,8e-05,5.27924]
[1617945655260,62.02,58242.87,4.6,0.09093,8e-05,5.25653]
[1617945657398,62.02,58237.09,4.6,0.09046,8e-05,5.23591]
[1617945658511,62.02,58237.23,4.6,0.09047,8e-05,5.23658]
[1617945664325,62.02,58235.55,4.6,0.09036,8e-05,5.23153]
[1617945669360,62.03,58237.15,4.6,0.09051,8e-05,5.23804]
[1617945674395,62.03,58237.72,4.6,0.09057,8e-05,5.24083]
[1617945679429,62.04,58235.59,4.6,0.09041,8e-05,5.2339]
[1617945684466,62.04,58234.77,4.6,0.09036,8e-05,5.23169]
[1617945689501,62.05,58234.81,4.6,0.09039,8e-05,5.23265]
[1617945694536,62.05,58236.41,4.6,0.09046,8e-05,5.23454]
[1617945699569,62.06,58237.81,4.6,0.0906,8e-05,5.24027]
[1617945705611,62.06,58237.33,4.6,0.09058,8e-05,5.23938]
[1617945710648,62.07,58236.61,4.6,0.09053,8e-05,5.23748]
[1617945716689,62.07,58237.08,4.6,0.09059,8e-05,5.24006]
[1617945721725,62.08,58235.0,4.6,0.09044,8e-05,5.23327]
[1617945726759,62.08,58232.32,4.6,0.09024,8e-05,5.22437]
[1617945731795,62.09,58232.31,4.6,0.09025,8e-05,5.22514]
[1617945738626,62.1,58231.51,4.6,0.09022,8e-05,5.22339]
[1617945743877,62.1,58230.77,4.6,0.09017,8e-05,5.22152]
[1617945748913,62.11,58230.11,4.6,0.09014,8e-05,5.21998]
[1617945753946,62.11,58229.69,4.6,0.09005,8e-05,5.21468]
[1617945759626,62.12,58228.97,4.6,0.09002,8e-05,5.21312]
[1617945765026,62.12,58227.23,4.6,0.0899,8e-05,5.20777]
[1617945770060,62.13,58227.23,4.6,0.08992,8e-05,5.20865]
[1617945772616,62.13,58227.62,4.6,0.08996,8e-05,5.21061]
[1617945779121,62.14,58228.87,4.6,0.09009,8e-05,5.21628]
[1617945784158,62.15,58228.52,4.6,0.09008,8e-05,5.21586]
[1617945789626,62.15,58226.55,4.6,0.08994,8e-05,5.20965]
[1617945795236,62.16,58227.16,4.6,0.09001,8e-05,5.21271]
[1617945796047,62.16,58227.19,4.6,0.09002,8e-05,5.21298]
[1617945800606,62.17,58212.0,4.6,0.08881,8e-05,5.15955]
[1617945807332,62.18,58209.5,4.6,0.08865,8e-05,5.15238]
[1617945813626,62.19,58207.52,4.6,0.08846,8e-05,5.14226]
[1617945819413,62.2,58215.52,4.6,0.08914,8e-05,5.17237]
[1617945824450,62.2,58216.66,4.6,0.08926,8e-05,5.17758]
[1617945825578,62.2,58216.66,4.6,0.08926,8e-05,5.17758]
[1617945825579,62.2,58216.66,4.6,0.08926,8e-05,5.17758]
[1617945831501,62.21,58234.67,4.6,0.09075,8e-05,5.2434]
[1617945836536,62.22,58236.51,4.6,0.09092,8e-05,5.2506]
[1617945841570,62.22,58236.9,4.6,0.09096,8e-05,5.25256]
[1617945842238,62.22,58236.9,4.6,0.09096,8e-05,5.25256]
[1617945845882,62.22,58230.95,4.6,0.09048,8e-05,5.23163]
[1617945851641,62.23,58239.24,4.6,0.09118,8e-05,5.26218]
[1617945856676,62.23,58236.04,4.6,0.09093,8e-05,5.25115]
[1617945861710,62.23,58234.03,4.6,0.09078,8e-05,5.24453]
[1617945866745,62.24,58235.51,4.6,0.09091,8e-05,5.25042]
[1617945871781,62.24,58235.91,4.6,0.09089,8e-05,5.24777]
[1617945876815,62.25,58232.24,4.6,0.0906,8e-05,5.23512]
[1617945881849,62.25,58235.83,4.6,0.09091,8e-05,5.24866]
[1617945886885,62.25,58234.08,4.6,0.09078,8e-05,5.24293]
[1617945892928,62.26,58229.28,4.6,0.09041,8e-05,5.22652]
[1617945893700,62.26,58229.28,4.6,0.09041,8e-05,5.22652]
[1617945895367,62.26,58223.78,4.6,0.08997,8e-05,5.20705]
[1617945900984,62.27,58220.35,4.6,0.08971,8e-05,5.19581]
[1617945903206,62.27,58220.73,4.6,0.08975,8e-05,5.19754]
[1617945908088,62.28,58219.14,4.7,0.08964,8e-05,5.19276]
[1617945908097,62.28,58219.14,4.7,0.08964,8e-05,5.19276]
[1617945910020,62.28,58219.54,4.8,0.08969,8e-05,5.19461]
[1617945916087,62.29,58216.4,4.8,0.08946,8e-05,5.18453]
[1617945916990,62.29,58216.4,4.8,0.08946,8e-05,5.18453]
[1617945922127,62.29,58214.35,4.8,0.08932,8e-05,5.17842]
[1617945924652,62.3,58215.51,4.8,0.08943,8e-05,5.18321]
[1617945927595,62.3,58217.34,4.8,0.08959,8e-05,5.19013]
[1617945930078,62.3,58217.31,4.8,0.08959,8e-05,5.19039]
[1617945935221,62.31,58217.85,4.8,0.08959,8e-05,5.18883]
[1617945937951,62.31,58217.48,4.8,0.08957,8e-05,5.1879]
[1617945943277,62.32,58214.39,4.8,0.08935,8e-05,5.17804]
[1617945945917,62.32,58213.68,4.8,0.08931,8e-05,5.17612]
[1617945949700,62.33,58217.02,4.8,0.08959,8e-05,5.18864]
[1617945956370,62.34,58212.77,4.8,0.08928,8e-05,5.17488]
[1617945961404,62.34,58213.34,4.8,0.08935,8e-05,5.1779]
[1617945962853,62.35,58212.61,4.8,0.08929,8e-05,5.17553]
[1617945967280,62.35,58214.24,4.8,0.08945,8e-05,5.18236]
[1617945971267,62.36,58213.11,4.8,0.08938,8e-05,5.17911]
[1617945976512,62.36,58213.5,4.8,0.08944,8e-05,5.18172]
[1617945981626,62.37,58211.36,4.8,0.08929,8e-05,5.17506]
[1617945987589,62.38,58210.88,4.8,0.08928,8e-05,5.17457]
[1617945992624,62.39,58205.76,4.8,0.08882,8e-05,5.15277]
[1617945999626,62.4,58202.3,4.8,0.08858,8e-05,5.14217]
[1617946000164,62.4,58202.3,4.8,0.08858,8e-05,5.14217]
[1617946006341,62.41,58202.32,4.8,0.08862,8e-05,5.14372]
[1617946007411,62.41,58202.32,4.8,0.08862,8e-05,5.14372]
[1617946014626,62.42,58198.19,4.8,0.08834,8e-05,5.13128]
[1617946020626,62.43,58198.81,4.8,0.08842,8e-05,5.13507]
[1617946025855,62.44,58198.64,4.8,0.08844,8e-05,5.13577]
[1617946031376,62.45,58198.4,4.8,0.08844,8e-05,5.13592]
[1617946038626,62.46,58198.86,4.8,0.08853,8e-05,5.13984]
[1617946043981,62.47,58198.63,4.8,0.08854,8e-05,5.14027]
[1617946045334,62.47,58198.85,4.8,0.08857,8e-05,5.14132]
[1617946049099,62.48,58197.87,4.8,0.08851,8e-05,5.13885]
[1617946056626,62.49,58199.29,4.8,0.0886,8e-05,5.14126]
[1617946062626,62.5,58196.87,4.8,0.08844,8e-05,5.13417]
[1617946068626,62.51,58197.61,4.8,0.08854,8e-05,5.13829]
[1617946074196,62.52,58196.73,4.8,0.0885,8e-05,5.13641]
[1617946079227,62.53,58196.91,4.8,0.08854,8e-05,5.13828]
[1617946084266,62.53,58197.93,4.8,0.08865,8e-05,5.14312]
[1617946089298,62.54,58198.31,4.8,0.08871,8e-05,5.14566]
[1617946095339,62.55,58198.61,4.8,0.08876,8e-05,5.14813]
[1617946101626,62.56,58198.86,4.8,0.08882,8e-05,5.15059]
[1617946107427,62.57,58198.65,4.8,0.08883,8e-05,5.15097]
[1617946113626,62.58,58198.87,4.8,0.08881,8e-05,5.14867]
[1617946119512,62.59,58198.86,4.8,0.08884,8e-05,5.14977]
[1617946125626,62.6,58200.0,4.8,0.08897,8e-05,5.15532]
[1617946126142,62.6,58200.0,4.8,0.08897,8e-05,5.15532]
[1617946131626,62.6,58209.68,4.8,0.08977,8e-05,5.19084]
[1617946136635,62.61,58212.05,4.8,0.08998,8e-05,5.2001]
[1617946140689,62.61,58213.19,4.8,0.09009,8e-05,5.20475]
[1617946146703,62.62,58214.14,4.8,0.09018,8e-05,5.20896]
[1617946151740,62.62,58214.02,4.8,0.09019,8e-05,5.20923]
[1617946157779,62.63,58214.75,4.8,0.09027,8e-05,5.21258]
[1617946162816,62.63,58215.22,4.8,0.09032,8e-05,5.21492]
[1617946167851,62.64,58215.43,4.8,0.09035,8e-05,5.21626]
[1617946169525,62.64,58215.43,4.8,0.09035,8e-05,5.21626]
[1617946174902,62.64,58216.25,4.8,0.09037,8e-05,5.21539]
[1617946180944,62.65,58216.93,4.8,0.09044,8e-05,5.21854]
[1617946185975,62.65,58218.17,4.8,0.09055,8e-05,5.22353]
[1617946191011,62.65,58233.0,4.8,0.09177,8e-05,5.27692]
[1617946191556,62.65,58233.0,4.8,0.09177,8e-05,5.27692]
[1617946194894,62.65,58227.66,4.8,0.09134,8e-05,5.25785]
[1617946200073,62.65,58226.32,4.8,0.09123,8e-05,5.25334]
[1617946205109,62.66,58224.51,4.8,0.09109,8e-05,5.2472]
[1617946211150,62.66,58224.36,4.8,0.09109,8e-05,5.24706]
[1617946216184,62.66,58224.76,4.8,0.09113,8e-05,5.24888]
[1617946221221,62.66,58233.91,4.8,0.09189,8e-05,5.28192]
[1617946226256,62.66,58238.12,4.8,0.09223,8e-05,5.29709]
[1617946231294,62.66,58237.1,4.8,0.09208,8e-05,5.2888]
[1617946236326,62.66,58235.61,4.8,0.09196,8e-05,5.28347]
[1617946237713,62.66,58234.93,4.8,0.0919,8e-05,5.28106]
[1617946243376,62.67,58225.19,4.8,0.09111,8e-05,5.24646]
[1617946248413,62.67,58224.57,4.8,0.09107,8e-05,5.24462]
[1617946253449,62.67,58222.65,4.8,0.09092,8e-05,5.2381]
[1617946258483,62.67,58216.42,4.8,0.09043,8e-05,5.21633]
[1617946263514,62.68,58215.01,4.8,0.09033,8e-05,5.21192]
[1617946268551,62.68,58209.42,4.8,0.08989,8e-05,5.19263]
[1617946273588,62.69,58212.98,4.8,0.09019,8e-05,5.206]
[1617946278623,62.69,58214.04,4.8,0.09029,8e-05,5.21044]
[1617946283657,62.69,58213.03,4.8,0.09023,8e-05,5.20749]
[1617946288693,62.7,58212.12,4.8,0.09017,8e-05,5.20487]
[1617946293725,62.7,58212.11,4.8,0.09011,8e-05,5.20086]
[1617946299626,62.71,58211.32,4.8,0.09007,8e-05,5.19888]
[1617946304807,62.71,58211.48,4.8,0.0901,8e-05,5.20026]
[1617946309841,62.72,58212.42,4.8,0.09019,8e-05,5.20428]
[1617946314875,62.72,58211.06,4.8,0.0901,8e-05,5.20009]
[1617946320626,62.73,58202.06,4.8,0.08939,8e-05,5.16889]
[1617946326626,62.74,58197.08,4.8,0.08901,8e-05,5.15227]
[1617946331995,62.74,58194.28,4.8,0.08882,8e-05,5.14361]
[1617946337031,62.75,58191.12,4.8,0.08859,8e-05,5.13354]
[1617946342064,62.76,58189.87,4.8,0.08852,8e-05,5.13028]
[1617946347100,62.77,58186.67,4.8,0.08829,8e-05,5.12017]
[1617946352135,62.77,58186.23,4.8,0.08821,8e-05,5.11523]
[1617946357168,62.78,58183.29,4.8,0.08801,8e-05,5.10616]
[1617946362201,62.79,58182.82,4.8,0.088,8e-05,5.10586]
[1617946368244,62.8,58183.14,4.8,0.08807,8e-05,5.10858]
[1617946373281,62.81,58183.66,4.8,0.08814,8e-05,5.11168]
[1617946378316,62.82,58184.75,4.8,0.08825,8e-05,5.1168]
[1617946379096,62.82,58184.75,4.8,0.08825,8e-05,5.1168]
[1617946379119,62.82,58184.75,4.8,0.08825,8e-05,5.1168]
[1617946389395,62.83,58200.87,4.8,0.0896,8e-05,5.17606]
[1617946394269,62.84,58202.46,4.8,0.08974,8e-05,5.18233]
[1617946399461,62.84,58208.0,4.8,0.0902,8e-05,5.20279]
[1617946404626,62.85,58209.89,4.8,0.09037,8e-05,5.21009]
[1617946407133,62.85,58210.16,4.8,0.0904,8e-05,5.21127]
[1617946412555,62.85,58210.52,4.8,0.09037,8e-05,5.20854]
[1617946416716,62.86,58210.05,4.8,0.09034,8e-05,5.2073]
[1617946422625,62.86,58218.94,4.8,0.09108,8e-05,5.23953]
[1617946427657,62.86,58221.56,4.8,0.0913,8e-05,5.2492]
[1617946432693,62.86,58217.59,4.8,0.09098,8e-05,5.2353]
[1617946439744,62.87,58217.98,4.8,0.09103,8e-05,5.23718]
[1617946444780,62.87,58216.75,4.8,0.09093,8e-05,5.23315]
[1617946449814,62.87,58228.77,4.8,0.09192,8e-05,5.27641]
[1617946454850,62.87,58238.6,4.8,0.09273,8e-05,5.31158]
[1617946459884,62.87,58238.35,4.8,0.09271,8e-05,5.31045]
[1617946464918,62.87,58240.91,4.8,0.09291,8e-05,5.3194]
[1617946469955,62.86,58245.71,4.8,0.0933,8e-05,5.33637]
[1617946474989,62.86,58250.56,4.8,0.09362,8e-05,5.34861]
[1617946476261,62.86,58253.2,4.8,0.09384,8e-05,5.35801]
[1617946476262,62.86,58253.2,4.8,0.09384,8e-05,5.35801]
[1617946482039,62.86,58253.68,4.8,0.09386,8e-05,5.3591]
[1617946487078,62.85,58253.45,4.8,0.09383,8e-05,5.3577]
[1617946492111,62.85,58254.26,4.8,0.09389,8e-05,5.36009]
[1617946497149,62.85,58253.86,4.8,0.09384,8e-05,5.35813]
[1617946500571,62.84,58253.91,4.8,0.09384,8e-05,5.35799]
[1617946503530,62.84,58249.31,4.8,0.09345,8e-05,5.34114]
[1617946509232,62.84,58250.23,4.8,0.09351,8e-05,5.3439]
[1617946514264,62.84,58252.12,4.8,0.09366,8e-05,5.35028]
[1617946519302,62.83,58252.96,4.8,0.09372,8e-05,5.35283]
[1617946524338,62.83,58252.36,4.8,0.09366,8e-05,5.35018]
[1617946529371,62.83,58250.54,4.8,0.09349,8e-05,5.34321]
[1617946535412,62.82,58250.51,4.8,0.09341,8e-05,5.33791]
[1617946539354,62.82,58250.37,4.8,0.09339,8e-05,5.33718]
[1617946544477,62.82,58244.58,4.8,0.0929,8e-05,5.316]
[1617946549511,62.82,58242.84,4.8,0.09275,8e-05,5.30953]
[1617946551503,62.82,58242.84,4.8,0.09275,8e-05,5.30953]
[1617946556559,62.82,58243.31,4.8,0.09279,8e-05,5.31095]
[1617946561592,62.81,58246.59,4.8,0.09305,8e-05,5.32251]
[1617946566626,62.81,58251.08,4.8,0.09342,8e-05,5.33836]
[1617946568918,62.81,58246.97,4.8,0.09307,8e-05,5.32343]
[1617946574415,62.81,58243.88,4.8,0.09281,8e-05,5.31207]
[1617946579821,62.81,58244.38,4.8,0.09285,8e-05,5.31365]
[1617946584853,62.81,58245.06,4.8,0.0929,8e-05,5.31586]
[1617946589891,62.81,58243.58,4.8,0.09277,8e-05,5.31033]
[1617946594923,62.81,58220.06,4.8,0.09077,8e-05,5.22158]
[1617946595688,62.81,58220.06,4.8,0.09077,8e-05,5.22158]
[1617946595690,62.81,58220.06,4.8,0.09077,8e-05,5.22158]
[1617946600967,62.81,58213.23,4.8,0.09023,8e-05,5.19795]
[1617946606003,62.81,58214.36,4.8,0.09034,8e-05,5.20252]
[1617946611037,62.82,58212.83,4.8,0.09023,8e-05,5.19767]
[1617946616072,62.82,58210.71,4.8,0.09007,8e-05,5.19081]
[1617946620988,62.83,58211.38,4.8,0.09014,8e-05,5.19388]
[1617946626141,62.83,58210.67,4.8,0.0901,8e-05,5.19203]
[1617946631177,62.84,58210.71,4.8,0.09012,8e-05,5.19298]
[1617946636224,62.84,58207.45,4.8,0.08988,8e-05,5.18208]
[1617946641626,62.85,58208.73,4.8,0.09,8e-05,5.18736]
[1617946647626,62.85,58208.26,4.8,0.08998,8e-05,5.18653]
[1617946653333,62.86,58200.09,4.8,0.08927,8e-05,5.15384]
[1617946658367,62.86,58196.22,4.8,0.08898,8e-05,5.14112]
[1617946663403,62.87,58195.85,4.8,0.08898,8e-05,5.1408]
[1617946668437,62.88,58193.09,4.8,0.08878,8e-05,5.13212]
[1617946673469,62.89,58192.05,4.8,0.08872,8e-05,5.12953]
[1617946678506,62.89,58191.16,4.8,0.08868,8e-05,5.12747]
[1617946683542,62.9,58188.24,4.8,0.08847,8e-05,5.11829]
[1617946689586,62.91,58187.6,4.8,0.08845,8e-05,5.11747]
[1617946695626,62.92,58185.7,4.8,0.08833,8e-05,5.11221]
[1617946700662,62.93,58185.89,4.8,0.08838,8e-05,5.1141]
[1617946706704,62.94,58186.36,4.8,0.08845,8e-05,5.11718]
[1617946712747,62.95,58184.99,4.8,0.0883,8e-05,5.10913]
[1617946717782,62.95,58184.48,4.8,0.08829,8e-05,5.10856]
[1617946722817,62.96,58183.93,4.8,0.08827,8e-05,5.10784]
[1617946727848,62.97,58183.02,4.8,0.08823,8e-05,5.10586]
[1617946732888,62.98,58181.04,4.8,0.0881,8e-05,5.10013]
[1617946737921,62.99,58173.57,4.8,0.08754,8e-05,5.07523]
[1617946742958,63.0,58169.86,4.8,0.08728,8e-05,5.06369]
[1617946748999,63.01,58167.46,4.8,0.08713,8e-05,5.05713]
[1617946754034,63.02,58165.82,4.8,0.08704,8e-05,5.05296]
[1617946759068,63.03,58159.52,4.8,0.08658,8e-05,5.03253]
[1617946764104,63.04,58150.99,4.8,0.08596,8e-05,5.00455]
[1617946769138,63.06,58147.02,4.8,0.08569,8e-05,4.99276]
[1617946774173,63.07,58150.65,4.8,0.08595,8e-05,5.00277]
[1617946779206,63.08,58152.23,4.8,0.08612,8e-05,5.01023]
[1617946784241,63.09,58154.82,4.8,0.08637,8e-05,5.02114]
[1617946789277,63.11,58156.42,4.8,0.08653,8e-05,5.0285]
[1617946794314,63.12,58157.58,4.8,0.08666,8e-05,5.0343]
[1617946799349,63.13,58154.01,4.8,0.08643,8e-05,5.02384]
[1617946804385,63.14,58152.85,4.8,0.08638,8e-05,5.02161]
[1617946809428,63.15,58142.84,4.8,0.08564,8e-05,4.98867]
[1617946814460,63.17,58142.2,4.8,0.08564,8e-05,4.98843]
[1617946819495,63.18,58141.15,4.8,0.0856,8e-05,4.9868]
[1617946824532,63.19,58139.07,4.8,0.08549,8e-05,4.9816]
[1617946829566,63.21,58137.88,4.8,0.08544,8e-05,4.97954]
[1617946834605,63.22,58138.89,4.8,0.0855,8e-05,4.98049]
[1617946839626,63.24,58139.21,4.8,0.08557,8e-05,4.98365]
[1617946844673,63.25,58137.33,4.8,0.08547,8e-05,4.97918]
[1617946849708,63.26,58138.27,4.8,0.08559,8e-05,4.98447]
[1617946854740,63.28,58140.08,4.8,0.08578,8e-05,4.99272]
[1617946859779,63.29,58138.93,4.8,0.08573,8e-05,4.99068]
[1617946864814,63.3,58139.87,4.8,0.08585,8e-05,4.99588]
[1617946869888,63.31,58139.09,4.8,0.08583,8e-05,4.99509]
[1617946874900,63.33,58136.44,4.8,0.08567,8e-05,4.98779]
[1617946879929,63.34,58135.11,4.8,0.08561,8e-05,4.98516]
[1617946884964,63.35,58132.64,4.8,0.08547,8e-05,4.97857]
[1617946890001,63.37,58133.72,4.8,0.0856,8e-05,4.98433]
[1617946895038,63.38,58133.65,4.8,0.08557,8e-05,4.98147]
[1617946900071,63.39,58134.1,4.8,0.08565,8e-05,4.98498]
[1617946905626,63.41,58133.6,4.8,0.08566,8e-05,4.98558]
[1617946911151,63.42,58132.73,4.8,0.08564,8e-05,4.98451]
[1617946916187,63.43,58133.82,4.8,0.08577,8e-05,4.99019]
[1617946921220,63.45,58133.72,4.8,0.0858,8e-05,4.99173]
[1617946926626,63.46,58131.82,4.8,0.08571,8e-05,4.98741]
[1617946932299,63.47,58132.3,4.8,0.08579,8e-05,4.99094]
[1617946934135,63.48,58131.09,4.8,0.0857,8e-05,4.98715]
[1617946939348,63.49,58128.79,4.8,0.08558,8e-05,4.98148]
[1617946944383,63.5,58126.66,4.8,0.08546,8e-05,4.97605]
[1617946949417,63.52,58123.99,4.8,0.0853,8e-05,4.9688]
[1617946954456,63.53,58118.24,4.8,0.08483,8e-05,4.94642]
[1617946959488,63.54,58113.49,4.8,0.08452,8e-05,4.9323]
[1617946964520,63.56,58113.01,4.8,0.08454,8e-05,4.93337]
[1617946969554,63.58,58113.27,4.8,0.08462,8e-05,4.93651]
[1617946974603,63.59,58114.07,4.8,0.08473,8e-05,4.94143]
[1617946979637,63.61,58114.02,4.8,0.08477,8e-05,4.94342]
[1617946984668,63.62,58114.23,4.8,0.08484,8e-05,4.94632]
[1617946985135,63.62,58114.23,4.8,0.08484,8e-05,4.94632]
[1617946985136,63.62,58114.23,4.8,0.08484,8e-05,4.94632]
[1617946990715,63.64,58125.73,4.8,0.08578,8e-05,4.98844]
[1617946995727,63.65,58136.29,4.8,0.08664,8e-05,5.02669]
[1617947000784,63.66,58139.94,4.8,0.08696,8e-05,5.04081]
[1617947005817,63.67,58139.6,4.8,0.08696,8e-05,5.041]
[1617947010855,63.68,58137.4,4.8,0.08682,8e-05,5.03478]
[1617947015888,63.69,58136.0,4.8,0.08668,8e-05,5.02679]
[1617947020926,63.7,58134.83,4.8,0.08662,8e-05,5.02425]
[1617947025958,63.71,58133.2,4.8,0.08653,8e-05,5.02013]
[1617947028445,63.71,58133.02,4.8,0.08653,8e-05,5.02012]
[1617947034014,63.72,58132.34,4.8,0.08652,8e-05,5.01963]
[1617947039050,63.73,58131.02,4.8,0.08646,8e-05,5.01663]
[1617947044083,63.74,58130.98,4.8,0.08649,8e-05,5.01805]
[1617947049117,63.75,58144.71,4.8,0.08759,8e-05,5.06699]
[1617947049493,63.75,58144.71,4.8,0.08759,8e-05,5.06699]
[1617947055162,63.76,58147.87,4.8,0.08787,8e-05,5.07932]
[1617947060197,63.77,58149.54,4.8,0.08803,8e-05,5.08618]
[1617947065231,63.78,58149.92,4.8,0.08808,8e-05,5.08852]
[1617947070265,63.78,58150.64,4.8,0.08816,8e-05,5.09201]
[1617947076309,63.79,58152.14,4.8,0.08824,8e-05,5.09378]
[1617947081343,63.8,58163.57,4.8,0.08916,8e-05,5.13458]
[1617947086379,63.8,58171.63,4.8,0.08982,8e-05,5.16326]
[1617947091411,63.8,58173.44,4.8,0.08997,8e-05,5.17001]
[1617947096449,63.81,58175.73,4.8,0.09016,8e-05,5.17838]
[1617947101483,63.81,58179.31,4.8,0.09046,8e-05,5.19126]
[1617947106520,63.81,58166.69,4.8,0.08946,8e-05,5.14743]
[1617947111554,63.82,58158.52,4.8,0.08882,8e-05,5.11957]
[1617947116587,63.82,58156.8,4.8,0.08871,8e-05,5.11438]
[1617947121624,63.83,58154.33,4.8,0.08853,8e-05,5.10657]
[1617947126660,63.83,58156.42,4.8,0.08871,8e-05,5.11471]
[1617947132697,63.84,58152.9,4.8,0.08839,8e-05,5.09894]
[1617947137735,63.85,58150.58,4.8,0.08823,8e-05,5.09183]
[1617947142779,63.85,58150.15,4.8,0.08822,8e-05,5.09128]
[1617947147813,63.86,58150.15,4.8,0.08824,8e-05,5.09221]
[1617947152851,63.86,58149.81,4.8,0.08824,8e-05,5.09196]
[1617947157886,63.87,58150.53,4.8,0.08831,8e-05,5.09539]
[1617947162920,63.88,58150.58,4.8,0.08834,8e-05,5.09646]
[1617947167956,63.88,58149.84,4.8,0.0883,8e-05,5.09481]
[1617947173086,63.89,58150.84,4.8,0.0884,8e-05,5.09919]
[1617947178124,63.89,58151.28,4.8,0.08846,8e-05,5.10161]
[1617947183160,63.9,58157.01,4.8,0.08893,8e-05,5.12227]
[1617947188194,63.9,58161.82,4.8,0.08932,8e-05,5.13965]
[1617947193228,63.91,58164.03,4.8,0.08944,8e-05,5.14328]
[1617947198265,63.91,58163.29,4.8,0.0894,8e-05,5.14127]
[1617947203299,63.92,58164.74,4.8,0.08952,8e-05,5.14683]
[1617947208336,63.92,58163.9,4.8,0.08947,8e-05,5.14443]
[1617947210741,63.92,58162.52,4.8,0.08936,8e-05,5.13981]
[1617947213063,63.92,58162.31,4.8,0.08935,8e-05,5.1392]
[1617947216256,63.92,58161.94,4.8,0.08933,8e-05,5.13834]
[1617947221426,63.93,58170.61,4.8,0.09003,8e-05,5.16914]
[1617947226461,63.93,58174.78,4.8,0.09037,8e-05,5.18401]
[1617947231803,63.93,58172.91,4.8,0.09023,8e-05,5.1777]
[1617947237537,63.93,58177.04,4.8,0.09057,8e-05,5.1925]
[1617947243579,63.93,58176.25,4.8,0.09051,8e-05,5.18991]
[1617947245819,63.93,58176.08,4.8,0.0905,8e-05,5.18938]
[1617947251634,63.94,58177.65,4.8,0.09056,8e-05,5.19038]
[1617947256670,63.94,58180.15,4.8,0.09076,8e-05,5.19932]
[1617947261705,63.94,58177.9,4.8,0.09058,8e-05,5.19155]
[1617947266743,63.94,58176.22,4.8,0.09045,8e-05,5.18587]
[1617947271776,63.94,58162.03,4.8,0.08933,8e-05,5.13668]
[1617947276809,63.95,58160.72,4.8,0.08924,8e-05,5.13268]
[1617947278620,63.95,58160.45,4.8,0.08922,8e-05,5.13188]
[1617947283862,63.95,58171.84,4.8,0.09014,8e-05,5.1722]
[1617947286266,63.95,58169.67,4.8,0.08997,8e-05,5.16474]
[1617947291924,63.95,58161.86,4.8,0.08936,8e-05,5.13803]
[1617947296967,63.96,58157.77,4.8,0.08905,8e-05,5.12439]
[1617947301994,63.96,58156.13,4.8,0.08894,8e-05,5.11938]
[1617947307032,63.97,58156.89,4.8,0.08901,8e-05,5.12267]
[1617947312066,63.97,58156.63,4.8,0.08894,8e-05,5.11778]
[1617947317102,63.98,58155.19,4.8,0.08884,8e-05,5.11348]
[1617947322135,63.98,58144.66,4.8,0.08803,8e-05,5.07769]
[1617947328626,63.99,58142.12,4.8,0.08786,8e-05,5.0701]
[1617947334626,64.0,58129.93,4.8,0.08693,8e-05,5.02921]
[1617947339344,64.01,58121.02,4.8,0.08627,8e-05,4.99995]
[1617947345297,64.02,58117.01,4.8,0.08601,8e-05,4.98803]
[1617947350339,64.03,58115.77,4.8,0.08595,8e-05,4.98543]
[1617947355366,64.04,58112.22,4.8,0.08571,8e-05,4.9749]
[1617947365439,64.07,58101.85,4.8,0.085,8e-05,4.94308]
[1617947370475,64.08,58104.35,4.8,0.08524,8e-05,4.95354]
[1617947380544,64.11,58102.24,4.8,0.08509,8e-05,4.94551]
[1617947385580,64.12,58102.66,4.8,0.08517,8e-05,4.94882]
[1617947390614,64.13,58102.59,4.8,0.08521,8e-05,4.95045]
[1617947395651,64.14,58108.9,4.8,0.08573,8e-05,4.97388]
[1617947400685,64.15,58114.76,4.8,0.08622,8e-05,4.99552]
[1617947405720,64.16,58121.75,4.8,0.0868,8e-05,5.02102]
[1617947409406,64.17,58124.7,4.8,0.08704,8e-05,5.03193]
[1617947414785,64.18,58128.01,4.8,0.08733,8e-05,5.04481]
[1617947417021,64.18,58128.81,4.8,0.08741,8e-05,5.04803]
[1617947417078,64.18,58128.81,4.8,0.08741,8e-05,5.04803]
[1617947418853,64.18,58131.58,4.8,0.08763,8e-05,5.05801]
[1617947424849,64.19,58133.34,4.8,0.0878,8e-05,5.06532]
[1617947429889,64.2,58133.91,4.8,0.08787,8e-05,5.06828]
[1617947434924,64.21,58135.22,4.8,0.08792,8e-05,5.0691]
[1617947439960,64.21,58136.16,4.8,0.08802,8e-05,5.07327]
[1617947444991,64.22,58134.79,4.8,0.08793,8e-05,5.0695]
[1617947450024,64.23,58134.61,4.8,0.08794,8e-05,5.06981]
[1617947455063,64.23,58132.86,4.8,0.08782,8e-05,5.06472]
[1617947460099,64.24,58134.64,4.8,0.08799,8e-05,5.07181]
[1617947465138,64.24,58134.89,4.8,0.08803,8e-05,5.0736]
[1617947470170,64.25,58137.02,4.8,0.08821,8e-05,5.08183]
[1617947474946,64.26,58146.69,4.8,0.08899,8e-05,5.11607]
[1617947480244,64.26,58149.48,4.8,0.08923,8e-05,5.12638]
[1617947485279,64.26,58149.44,4.8,0.08924,8e-05,5.12674]
[1617947490315,64.27,58156.68,4.8,0.08982,8e-05,5.15234]
[1617947495349,64.27,58155.88,4.8,0.0897,8e-05,5.14524]
[1617947500386,64.27,58151.28,4.8,0.08934,8e-05,5.12974]
[1617947505420,64.28,58143.63,4.8,0.08875,8e-05,5.10383]
[1617947510456,64.28,58142.31,4.8,0.08866,8e-05,5.09992]
[1617947515490,64.29,58141.41,4.8,0.08861,8e-05,5.09753]
[1617947517034,64.29,58141.11,4.8,0.08859,8e-05,5.09663]
[1617947520270,64.29,58138.28,4.8,0.08838,8e-05,5.08729]
[1617947521706,64.29,58134.94,4.8,0.08812,8e-05,5.07608]
[1617947522348,64.29,58134.94,4.8,0.08812,8e-05,5.07608]
[1617947530594,64.31,58117.87,4.8,0.08684,8e-05,5.01938]
[1617947535626,64.31,58116.53,4.8,0.08677,8e-05,5.01604]
[1617947540661,64.32,58115.52,4.8,0.08672,8e-05,5.01388]
[1617947549759,64.34,58104.77,4.8,0.08595,8e-05,4.97967]
[1617947555771,64.35,58104.0,4.8,0.08586,8e-05,4.9743]
[1617947560807,64.36,58100.37,4.8,0.08562,8e-05,4.96352]
[1617947565841,64.38,58089.81,4.8,0.08486,8e-05,4.92933]
[1617947568484,64.38,58091.01,4.8,0.08497,8e-05,4.93419]
[1617947570809,64.39,58094.64,4.8,0.08526,8e-05,4.94729]
[1617947571805,64.39,58095.84,4.8,0.08537,8e-05,4.95209]
[1617947573218,64.39,58094.54,4.8,0.08528,8e-05,4.94801]
[1617947575472,64.4,58093.94,4.8,0.08525,8e-05,4.94667]
[1617947576082,64.4,58094.28,4.8,0.08528,8e-05,4.94819]
[1617947580288,64.41,58096.37,4.8,0.08547,8e-05,4.95669]
[1617947591016,64.43,58098.41,4.8,0.08571,8e-05,4.9671]
[1617947596051,64.44,58099.83,4.8,0.08585,8e-05,4.97353]
[1617947601085,64.45,58096.38,4.8,0.08563,8e-05,4.96337]
[1617947606120,64.47,58096.99,4.8,0.08571,8e-05,4.96705]
[1617947611157,64.48,58099.99,4.8,0.08591,8e-05,4.97421]
[1617947616188,64.49,58099.81,4.8,0.08593,8e-05,4.97512]
[1617947621225,64.5,58099.87,4.8,0.08597,8e-05,4.97685]
[1617947627268,64.51,58100.21,4.8,0.08603,8e-05,4.97981]
[1617947632309,64.52,58100.34,4.8,0.08608,8e-05,4.98168]
[1617947637345,64.53,58097.48,4.8,0.0859,8e-05,4.97372]
[1617947642379,64.54,58095.46,4.8,0.08578,8e-05,4.96836]
[1617947647410,64.55,58094.45,4.8,0.08574,8e-05,4.96648]
[1617947652447,64.56,58099.47,4.8,0.08616,8e-05,4.98515]
[1617947657485,64.57,58096.42,4.8,0.08596,8e-05,4.97621]
[1617947662517,64.58,58096.44,4.8,0.08599,8e-05,4.97775]
[1617947667555,64.59,58094.44,4.8,0.08587,8e-05,4.97241]
[1617947672589,64.6,58094.16,4.8,0.08582,8e-05,4.96828]
[1617947677625,64.61,58092.29,4.8,0.08571,8e-05,4.96344]
[1617947682626,64.62,58091.71,4.8,0.0857,8e-05,4.96303]
[1617947687694,64.63,58090.64,4.8,0.08565,8e-05,4.96093]
[1617947692731,64.64,58090.36,4.8,0.08567,8e-05,4.96156]
[1617947697763,64.65,58089.76,4.8,0.08566,8e-05,4.96107]
[1617947702800,64.66,58088.94,4.8,0.08563,8e-05,4.95983]
[1617947707834,64.68,58096.13,4.8,0.08622,8e-05,4.98581]
[1617947712871,64.68,58096.37,4.8,0.08627,8e-05,4.98798]
[1617947717904,64.69,58096.83,4.8,0.08633,8e-05,4.9909]
[1617947722938,64.7,58092.61,4.8,0.08604,8e-05,4.97791]
[1617947727975,64.71,58092.05,4.8,0.08603,8e-05,4.97744]
[1617947733011,64.72,58092.55,4.8,0.08603,8e-05,4.9759]
[1617947736053,64.73,58091.46,4.8,0.08597,8e-05,4.97303]
[1617947742073,64.74,58092.59,4.8,0.08609,8e-05,4.97854]
[1617947747109,64.75,58094.94,4.8,0.0863,8e-05,4.98789]
[1617947752140,64.76,58091.03,4.8,0.08604,8e-05,4.97593]
[1617947757180,64.77,58088.43,4.8,0.08587,8e-05,4.96852]
[1617947757793,64.77,58087.74,4.8,0.08582,8e-05,4.96646]
[1617947762471,64.78,58087.64,4.8,0.08584,8e-05,4.96731]
[1617947767160,64.79,58068.11,4.8,0.0844,8e-05,4.90285]
[1617947772283,64.8,58083.64,4.8,0.08562,8e-05,4.95714]
[1617947777320,64.81,58084.05,4.8,0.08568,8e-05,4.96001]
[1617947782351,64.82,58075.07,4.8,0.08503,8e-05,4.93115]
[1617947787386,64.83,58080.17,4.8,0.08546,8e-05,4.95006]
[1617947792424,64.84,58078.08,4.8,0.08527,8e-05,4.93995]
[1617947797455,64.85,58082.09,4.8,0.08561,8e-05,4.95511]
[1617947802504,64.86,58080.95,4.8,0.08556,8e-05,4.95279]
[1617947807541,64.88,58082.35,4.8,0.08571,8e-05,4.95933]
[1617947812572,64.89,58078.88,4.8,0.08548,8e-05,4.94909]
[1617947817606,64.9,58077.02,4.8,0.08537,8e-05,4.94437]
[1617947822646,64.91,58072.01,4.8,0.08503,8e-05,4.92904]
[1617947827677,64.92,58077.44,4.8,0.08548,8e-05,4.94893]
[1617947832715,64.93,58074.95,4.8,0.08532,8e-05,4.94214]
[1617947837749,64.94,58069.8,4.8,0.08497,8e-05,4.92637]
[1617947842784,64.95,58068.94,4.8,0.08495,8e-05,4.92516]
[1617947847818,64.96,58071.92,4.8,0.08521,8e-05,4.93688]
[1617947850362,64.97,58070.15,4.8,0.08509,8e-05,4.93153]
[1617947855876,64.98,58068.86,4.8,0.08497,8e-05,4.92456]
[1617947860912,64.99,58068.16,4.8,0.08495,8e-05,4.92388]
[1617947865946,65.0,58068.58,4.8,0.08502,8e-05,4.927]
[1617947870981,65.02,58069.24,4.8,0.08511,8e-05,4.93083]
[1617947876014,65.03,58068.14,4.8,0.08507,8e-05,4.92875]
[1617947881052,65.04,58067.06,4.8,0.08502,8e-05,4.92677]
[1617947886085,65.05,58075.61,4.8,0.0857,8e-05,4.95708]
[1617947891171,65.06,58066.3,4.8,0.08503,8e-05,4.92719]
[1617947896207,65.07,58064.76,4.8,0.08496,8e-05,4.92366]
[1617947901241,65.08,58063.81,4.8,0.08492,8e-05,4.9221]
[1617947905542,65.09,58064.06,4.8,0.08497,8e-05,4.92424]
[1617947911313,65.1,58064.07,4.8,0.08495,8e-05,4.92164]
[1617947916348,65.11,58063.69,4.8,0.08495,8e-05,4.92198]
[1617947921380,65.13,58060.69,4.8,0.08477,8e-05,4.91356]
[1617947926416,65.14,58059.92,4.8,0.08475,8e-05,4.91268]
[1617947931453,65.15,58059.1,4.8,0.08473,8e-05,4.91162]
[1617947936488,65.16,58058.3,4.8,0.0847,8e-05,4.91065]
[1617947941524,65.17,58058.61,4.8,0.08477,8e-05,4.91339]
[1617947946559,65.18,58057.24,4.8,0.0847,8e-05,4.91049]
[1617947951593,65.2,58058.02,4.8,0.0848,8e-05,4.91479]
[1617947956627,65.21,58055.72,4.8,0.08467,8e-05,4.90875]
[1617947961666,65.22,58050.82,4.8,0.08434,7e-05,4.89407]
[1617947966701,65.24,58032.84,4.8,0.08305,7e-05,4.83648]
[1617947971735,65.25,58030.14,4.8,0.08284,7e-05,4.82515]
[1617947972977,65.25,58030.14,4.8,0.08285,7e-05,4.82563]
[1617947975323,65.26,58030.33,4.8,0.08288,7e-05,4.82717]
[1617947976693,65.26,58030.86,4.8,0.08293,7e-05,4.82939]
[1617947977638,65.27,58031.04,4.8,0.08295,7e-05,4.83045]
[1617947982815,65.29,58030.16,4.8,0.08295,7e-05,4.83026]
[1617947987847,65.3,58029.78,4.8,0.08298,7e-05,4.83125]
[1617947992884,65.32,58030.41,4.8,0.08307,7e-05,4.83558]
[1617947999934,65.34,58031.97,4.8,0.08326,7e-05,4.84381]
[1617948004967,65.35,58030.92,4.8,0.08323,7e-05,4.84246]
[1617948010020,65.37,58031.36,4.8,0.08331,7e-05,4.84605]
[1617948015035,65.38,58034.0,4.8,0.08355,7e-05,4.85692]
[1617948020074,65.4,58032.95,4.8,0.08352,7e-05,4.85544]
[1617948025109,65.41,58032.6,4.8,0.08354,7e-05,4.8563]
[1617948030144,65.42,58029.72,4.8,0.08338,7e-05,4.84877]
[1617948033765,65.43,58039.63,4.8,0.08407,7e-05,4.8784]
[1617948034594,65.43,58039.89,4.8,0.0841,7e-05,4.87962]
[1617948034683,65.43,58039.89,4.8,0.0841,7e-05,4.87962]
[1617948040216,65.45,58033.93,4.8,0.08371,7e-05,4.86206]
[1617948045626,65.46,58033.22,4.8,0.0837,7e-05,4.86163]
[1617948051289,65.48,58035.87,4.8,0.08395,7e-05,4.87277]
[1617948056324,65.49,58035.64,4.8,0.08398,7e-05,4.87384]
[1617948061359,65.5,58033.14,4.8,0.08383,7e-05,4.86736]
[1617948066395,65.52,58037.48,4.8,0.0842,7e-05,4.88365]
[1617948071431,65.53,58038.87,4.8,0.08434,7e-05,4.89001]
[1617948073501,65.53,58040.81,4.8,0.0845,7e-05,4.89718]
[1617948079486,65.55,58040.89,4.8,0.08455,7e-05,4.89941]
[1617948084523,65.56,58040.81,4.8,0.08458,7e-05,4.90076]
[1617948089554,65.57,58041.2,4.8,0.08465,7e-05,4.90367]
[1617948094592,65.58,58040.52,4.8,0.08457,7e-05,4.89837]
[1617948099628,65.59,58040.89,4.8,0.08463,7e-05,4.90124]
[1617948104664,65.6,58041.03,4.8,0.08468,7e-05,4.90328]
[1617948109695,65.61,58041.72,4.8,0.08476,7e-05,4.90713]
[1617948114735,65.62,58041.48,4.8,0.08478,7e-05,4.90787]
[1617948119765,65.64,58040.58,4.8,0.08475,7e-05,4.90641]
[1617948124805,65.65,58039.78,4.8,0.08473,7e-05,4.9053]
[1617948130097,65.66,58040.96,4.8,0.08485,7e-05,4.91077]
[1617948135118,65.67,58046.53,4.8,0.08531,8e-05,4.93109]
[1617948140155,65.68,58043.97,4.8,0.08515,8e-05,4.92387]
[1617948145188,65.69,58043.07,4.8,0.08511,8e-05,4.92229]
[1617948150223,65.7,58044.61,4.8,0.08526,8e-05,4.92881]
[1617948155259,65.71,58056.97,4.8,0.08615,8e-05,4.96678]
[1617948160294,65.71,58067.75,4.8,0.08699,8e-05,5.00391]
[1617948165327,65.72,58070.84,4.8,0.08724,8e-05,5.01506]
[1617948170361,65.72,58072.96,4.8,0.08742,8e-05,5.02287]
[1617948175399,65.73,58074.43,4.8,0.08755,8e-05,5.02843]
[1617948180434,65.73,58075.79,4.8,0.08767,8e-05,5.03361]
[1617948185465,65.73,58079.93,4.8,0.088,8e-05,5.04812]
[1617948190504,65.74,58092.33,4.8,0.08896,8e-05,5.09036]
[1617948195538,65.74,58090.49,4.8,0.08882,8e-05,5.08424]
[1617948200574,65.74,58085.15,4.8,0.08842,8e-05,5.06645]
[1617948205608,65.74,58078.23,4.8,0.08789,8e-05,5.04349]
[1617948210626,65.75,58075.25,4.8,0.08768,8e-05,5.03399]
[1617948215679,65.75,58076.52,4.8,0.08772,8e-05,5.03414]
[1617948220714,65.76,58045.26,4.8,0.08536,8e-05,4.93012]
[1617948225746,65.76,58039.05,4.8,0.08493,7e-05,4.91079]
[1617948230783,65.77,58038.25,4.8,0.0849,7e-05,4.90954]
[1617948236827,65.79,58029.58,4.8,0.0843,7e-05,4.88265]
[1617948241863,65.8,58027.9,4.8,0.08421,7e-05,4.87872]
[1617948245568,65.81,58028.03,4.8,0.08424,7e-05,4.88015]
[1617948250986,65.82,58019.41,4.8,0.08365,7e-05,4.85367]
[1617948256019,65.83,58018.71,4.8,0.08364,7e-05,4.8532]
[1617948261052,65.85,58010.47,4.8,0.08308,7e-05,4.82786]
[1617948266088,65.86,57998.33,4.8,0.08223,7e-05,4.78998]
[1617948271129,65.88,57993.6,4.8,0.08187,7e-05,4.77221]
[1617948276166,65.89,57990.61,4.8,0.08171,7e-05,4.7649]
[1617948282205,65.92,57985.26,4.8,0.08139,7e-05,4.75046]
[1617948288250,65.94,57985.93,4.8,0.08153,7e-05,4.75627]
[1617948293284,65.96,57986.96,4.8,0.08166,7e-05,4.76214]
[1617948298315,65.98,57988.38,4.8,0.08182,7e-05,4.76923]
[1617948303361,65.99,58001.86,4.8,0.08285,7e-05,4.81571]
[1617948307264,66.0,58001.71,4.8,0.08287,7e-05,4.81646]
[1617948308643,66.01,58003.15,4.8,0.08299,7e-05,4.82202]
[1617948314433,66.02,57994.61,4.8,0.08243,7e-05,4.79649]
[1617948318200,66.03,57995.81,4.8,0.08254,7e-05,4.80172]
[1617948323496,66.05,57966.44,4.8,0.08049,7e-05,4.70891]
[1617948328531,66.07,57962.3,4.8,0.08026,7e-05,4.69834]
[1617948333626,66.09,57956.22,4.8,0.07982,7e-05,4.67698]
[1617948339609,66.12,57957.91,4.8,0.08002,7e-05,4.68609]
[1617948339969,66.12,57957.91,4.8,0.08002,7e-05,4.68609]
[1617948345626,66.14,57960.49,4.8,0.08029,7e-05,4.69797]
[1617948350685,66.16,57959.7,4.8,0.08029,7e-05,4.69826]
[1617948355721,66.18,57965.41,4.8,0.08077,7e-05,4.7196]
[1617948360754,66.2,57978.88,4.8,0.08179,7e-05,4.76601]
[1617948365789,66.22,57980.97,4.8,0.082,7e-05,4.77514]
[1617948366266,66.22,57980.97,4.8,0.082,7e-05,4.77514]
[1617948371899,66.23,57998.82,4.8,0.08336,7e-05,4.836]
[1617948376934,66.25,58003.33,4.8,0.08373,7e-05,4.85256]
[1617948381969,66.26,58005.15,4.8,0.0839,7e-05,4.86021]
[1617948387004,66.27,58005.14,4.8,0.08394,7e-05,4.86182]
[1617948392037,66.28,58006.01,4.8,0.08397,7e-05,4.86164]
[1617948397075,66.29,58006.91,4.8,0.08407,7e-05,4.86622]
[1617948402109,66.3,58004.39,4.8,0.08392,7e-05,4.85948]
[1617948407143,66.31,57995.88,4.8,0.08333,7e-05,4.83325]
[1617948412181,66.33,57994.0,4.8,0.08324,7e-05,4.82887]
[1617948417215,66.34,57992.51,4.8,0.08317,7e-05,4.82585]
[1617948422246,66.35,57990.32,4.8,0.08305,7e-05,4.82052]
[1617948427293,66.37,57984.79,4.8,0.08269,7e-05,4.80434]
[1617948431202,66.38,57976.23,4.8,0.0821,7e-05,4.77766]
[1617948436362,66.39,57969.31,4.8,0.08166,7e-05,4.75777]
[1617948440563,66.41,57968.43,4.8,0.08164,7e-05,4.75678]
[1617948442908,66.41,57977.18,4.8,0.08229,7e-05,4.78621]
[1617948445242,66.42,57980.21,4.8,0.08254,7e-05,4.79735]
[1617948447573,66.43,57980.45,4.8,0.08258,7e-05,4.79894]
[1617948453485,66.45,57991.77,4.8,0.08339,7e-05,4.83393]
[1617948458518,66.46,57996.83,4.8,0.0838,7e-05,4.8522]
[1617948463554,66.47,57995.1,4.8,0.08371,7e-05,4.84818]
[1617948468590,66.48,57985.57,4.8,0.08306,7e-05,4.8187]
[1617948473625,66.49,57983.45,4.8,0.08294,7e-05,4.81361]
[1617948478657,66.51,57981.54,4.8,0.08285,7e-05,4.80924]
[1617948484701,66.52,57979.9,4.8,0.08278,7e-05,4.80617]
[1617948489738,66.54,57989.95,4.8,0.08356,7e-05,4.84092]
[1617948494772,66.55,58005.52,4.8,0.08474,7e-05,4.89343]
[1617948500810,66.56,58013.45,4.8,0.08536,7e-05,4.9209]
[1617948505849,66.56,58012.12,4.8,0.08528,7e-05,4.91757]
[1617948510885,66.57,57998.65,4.8,0.08431,7e-05,4.8745]
[1617948515919,66.58,57999.89,4.8,0.08437,7e-05,4.87535]
[1617948520953,66.59,57998.67,4.8,0.08431,7e-05,4.87274]
[1617948525989,66.6,58000.08,4.8,0.08445,7e-05,4.87874]
[1617948531022,66.61,57998.7,4.8,0.08437,7e-05,4.87557]
[1617948536056,66.62,58001.91,4.8,0.08464,7e-05,4.88745]
[1617948541095,66.63,58013.55,4.8,0.08553,7e-05,4.92684]
[1617948546130,66.64,58003.24,4.8,0.08479,7e-05,4.894]
[1617948551169,66.64,58001.96,4.8,0.08472,7e-05,4.89101]
[1617948556206,66.65,58000.07,4.8,0.08461,7e-05,4.88605]
[1617948561240,66.66,57999.98,4.8,0.08464,7e-05,4.88702]
[1617948566274,66.67,57999.58,4.8,0.08464,7e-05,4.88695]
[1617948571308,66.68,57998.24,4.8,0.0845,7e-05,4.87923]
[1617948576345,66.69,57994.81,4.8,0.08427,7e-05,4.8693]
[1617948581376,66.7,57995.01,4.8,0.08432,7e-05,4.87134]
[1617948586416,66.71,58008.28,4.8,0.08533,7e-05,4.91613]
[1617948591449,66.71,58009.59,4.8,0.08545,7e-05,4.92143]
[1617948596491,66.72,58011.16,4.8,0.08559,7e-05,4.92758]
[1617948601523,66.73,58003.96,4.8,0.08508,7e-05,4.90488]
[1617948606558,66.74,57997.45,4.8,0.08462,7e-05,4.88467]
[1617948611613,66.75,58002.33,4.8,0.08501,7e-05,4.90188]
[1617948616631,66.75,58004.67,4.8,0.08521,7e-05,4.9107]
[1617948621662,66.76,57995.36,4.8,0.08455,7e-05,4.88142]
[1617948622667,66.76,57995.36,4.8,0.08455,7e-05,4.88142]
[1617948623086,66.76,57995.36,4.8,0.08455,7e-05,4.88142]
[1617948628712,66.77,57990.06,4.8,0.0842,7e-05,4.86591]
[1617948634758,66.79,57986.14,4.8,0.08388,7e-05,4.85013]
[1617948639790,66.8,57985.29,4.8,0.08386,7e-05,4.84882]
[1617948644825,66.81,57983.69,4.8,0.08377,7e-05,4.84509]
[1617948649861,66.82,57986.34,4.8,0.084,7e-05,4.85523]
[1617948654900,66.83,57988.33,4.8,0.08418,7e-05,4.86311]
[1617948659930,66.84,57989.87,4.8,0.08432,7e-05,4.86951]
[1617948664962,66.85,57991.14,4.8,0.08445,7e-05,4.87496]
[1617948670000,66.85,57998.01,4.8,0.08498,7e-05,4.89865]
[1617948675035,66.86,57998.27,4.8,0.08503,7e-05,4.9006]
[1617948680070,66.87,57998.94,4.8,0.0851,7e-05,4.90384]
[1617948685105,66.88,58002.03,4.8,0.08535,7e-05,4.91498]
[1617948690137,66.88,58005.03,4.8,0.0856,7e-05,4.92578]
[1617948695176,66.89,58005.81,4.8,0.0856,7e-05,4.92459]
[1617948700210,66.9,58006.09,4.8,0.08565,7e-05,4.92638]
[1617948705243,66.9,58006.99,4.8,0.08573,7e-05,4.9302]
[1617948710282,66.91,58008.81,4.8,0.08589,7e-05,4.93699]
[1617948715315,66.91,58008.02,4.8,0.08585,7e-05,4.93518]
[1617948720626,66.92,58007.85,4.8,0.08585,7e-05,4.93544]
[1617948726393,66.93,58004.61,4.8,0.08563,7e-05,4.92577]
[1617948732626,66.93,58005.43,4.8,0.08572,7e-05,4.92945]
[1617948738478,66.94,58004.79,4.8,0.08569,7e-05,4.92837]
[1617948743511,66.95,58006.3,4.8,0.08583,7e-05,4.93413]
[1617948748545,66.95,58005.62,4.8,0.08579,7e-05,4.93269]
[1617948753583,66.96,58005.94,4.8,0.08576,7e-05,4.92987]
[1617948758617,66.96,58002.51,4.8,0.08553,7e-05,4.91947]
[1617948763651,66.97,58001.96,4.8,0.08551,7e-05,4.91856]
[1617948768689,66.98,58001.92,4.8,0.08553,7e-05,4.91931]
[1617948773723,66.98,58000.98,4.8,0.08548,7e-05,4.9171]
[1617948778754,66.99,58001.23,4.8,0.08552,7e-05,4.91881]
[1617948783794,66.99,57997.73,4.8,0.08528,7e-05,4.90825]
[1617948788827,67.0,57988.84,4.8,0.08465,7e-05,4.88017]
[1617948793862,67.01,57991.59,4.8,0.08487,7e-05,4.89028]
[1617948798898,67.02,57991.53,4.8,0.08489,7e-05,4.89115]
[1617948804626,67.03,57991.96,4.8,0.08496,7e-05,4.89386]
[1617948809971,67.03,57991.01,4.8,0.08491,7e-05,4.89178]
[1617948816626,67.04,57991.25,4.8,0.08489,7e-05,4.88943]
[1617948822059,67.05,57990.54,4.8,0.08486,7e-05,4.88819]
[1617948827092,67.06,57995.25,4.8,0.08524,7e-05,4.90488]
[1617948833137,67.07,57995.9,4.8,0.08532,7e-05,4.90814]
[1617948838170,67.08,58001.15,4.8,0.08573,7e-05,4.92619]
[1617948843626,67.08,58002.72,4.8,0.08586,7e-05,4.93211]
[1617948849248,67.09,58002.68,4.8,0.08588,7e-05,4.9329]
[1617948854284,67.09,58002.25,4.8,0.08586,7e-05,4.93224]
[1617948859319,67.1,58002.31,4.8,0.08588,7e-05,4.93316]
[1617948864355,67.1,58001.55,4.8,0.08585,7e-05,4.93141]
[1617948869390,67.11,58000.36,4.8,0.08577,7e-05,4.92826]
[1617948874425,67.11,58001.86,4.8,0.08583,7e-05,4.92925]
[1617948879457,67.12,58001.45,4.8,0.08582,7e-05,4.92868]
[1617948884493,67.12,58000.28,4.8,0.08575,7e-05,4.92559]
[1617948889528,67.13,58002.55,4.8,0.08594,7e-05,4.93379]
[1617948894560,67.13,58014.4,4.8,0.08683,7e-05,4.97326]
[1617948899599,67.14,58018.63,4.8,0.08716,8e-05,4.98754]
[1617948904632,67.14,58021.52,4.8,0.08738,8e-05,4.99735]
[1617948909670,67.14,58025.32,4.8,0.08767,8e-05,5.01009]
[1617948914702,67.14,58028.09,4.8,0.08788,8e-05,5.01933]
[1617948919741,67.14,58035.99,4.8,0.08848,8e-05,5.04542]
[1617948924775,67.14,58037.62,4.8,0.0886,8e-05,5.05072]
[1617948929818,67.14,58034.44,4.8,0.08836,8e-05,5.04005]
[1617948934849,67.14,58036.27,4.8,0.08842,8e-05,5.04136]
[1617948939888,67.14,58038.4,4.8,0.08858,8e-05,5.04826]
[1617948944919,67.14,58044.64,4.8,0.08905,8e-05,5.06876]
[1617948949958,67.13,58047.74,4.8,0.08928,8e-05,5.07872]
[1617948954996,67.13,58067.83,4.8,0.09082,8e-05,5.14518]
[1617948960031,67.12,58073.22,4.8,0.09121,8e-05,5.16232]
[1617948965063,67.12,58078.75,4.8,0.09162,8e-05,5.1798]
[1617948970102,67.11,58081.2,4.8,0.09178,8e-05,5.18695]
[1617948975138,67.1,58080.01,4.8,0.09166,8e-05,5.18186]
[1617948980168,67.09,58079.93,4.8,0.09163,8e-05,5.18049]
[1617948985208,67.09,58082.65,4.8,0.09182,8e-05,5.18854]
[1617948990243,67.08,58074.63,4.8,0.09117,8e-05,5.16057]
[1617948996283,67.07,58073.25,4.8,0.09096,8e-05,5.14998]
[1617949001319,67.06,58074.01,4.8,0.091,8e-05,5.15168]
[1617949006355,67.06,58070.56,4.8,0.09071,8e-05,5.1393]
[1617949011390,67.05,58068.67,4.8,0.09055,8e-05,5.13223]
[1617949016425,67.05,58064.77,4.8,0.09023,8e-05,5.11852]
[1617949021458,67.04,58063.12,4.8,0.09009,8e-05,5.11238]
[1617949026490,67.04,58064.81,4.8,0.0902,8e-05,5.11745]
[1617949031525,67.03,58063.49,4.8,0.09009,8e-05,5.11247]
[1617949036566,67.03,58062.36,4.8,0.08999,8e-05,5.10813]
[1617949041597,67.03,58061.66,4.8,0.08992,8e-05,5.10528]
[1617949046634,67.02,58066.21,4.8,0.09026,8e-05,5.11992]
[1617949051667,67.02,58070.52,4.8,0.0905,8e-05,5.12895]
[1617949056703,67.01,58072.03,4.8,0.0906,8e-05,5.13331]
[1617949061738,67.01,58069.82,4.8,0.09042,8e-05,5.12521]
[1617949066775,67.0,58070.18,4.8,0.09043,8e-05,5.12576]
[1617949071807,67.0,58070.18,4.8,0.09041,8e-05,5.12509]
[1617949076843,66.99,58072.33,4.8,0.09056,8e-05,5.13162]
[1617949081877,66.99,58073.28,4.8,0.09062,8e-05,5.13409]
[1617949086916,66.98,58072.54,4.8,0.09055,8e-05,5.13091]
[1617949091950,66.98,58073.19,4.8,0.09058,8e-05,5.1324]
[1617949096983,66.97,58073.96,4.8,0.09062,8e-05,5.13428]
[1617949102027,66.97,58071.75,4.8,0.09043,8e-05,5.1262]
[1617949107063,66.96,58069.88,4.8,0.09028,8e-05,5.11931]
[1617949112098,66.96,58069.12,4.8,0.09013,8e-05,5.11146]
[1617949117131,66.96,58068.04,4.8,0.09003,8e-05,5.10731]
[1617949122167,66.95,58065.96,4.8,0.08986,8e-05,5.09984]
[1617949127203,66.95,58050.08,4.8,0.08864,8e-05,5.04671]
[1617949132237,66.95,58050.77,4.8,0.08869,8e-05,5.04891]
[1617949137273,66.95,58051.65,4.8,0.08875,8e-05,5.05175]
[1617949142305,66.95,58054.93,4.8,0.089,8e-05,5.06252]
[1617949147341,66.95,58048.44,4.8,0.0885,8e-05,5.04091]
[1617949152378,66.95,58048.21,4.8,0.08849,8e-05,5.0401]
[1617949157413,66.95,58052.29,4.8,0.0888,8e-05,5.05362]
[1617949163454,66.95,58051.2,4.8,0.08871,8e-05,5.04987]
[1617949168488,66.95,58052.66,4.8,0.08882,8e-05,5.05461]
[1617949173521,66.95,58053.41,4.8,0.0888,8e-05,5.05228]
[1617949178558,66.94,58054.25,4.8,0.08886,8e-05,5.05496]
[1617949183591,66.94,58055.14,4.8,0.08893,8e-05,5.05778]
[1617949188628,66.94,58042.48,4.8,0.08796,8e-05,5.01565]
[1617949193666,66.94,58039.5,4.8,0.08774,8e-05,5.00599]
[1617949198695,66.95,58038.52,4.8,0.08767,8e-05,5.00298]
[1617949203733,66.95,58039.12,4.8,0.08772,8e-05,5.00528]
[1617949209626,66.95,58039.28,4.8,0.08774,8e-05,5.00609]
[1617949214887,66.95,58039.9,4.8,0.08779,8e-05,5.00835]
[1617949221626,66.95,58040.57,4.8,0.08785,8e-05,5.01088]
[1617949226969,66.96,58041.14,4.8,0.0879,8e-05,5.01294]
[1617949232004,66.96,58040.48,4.8,0.08778,8e-05,5.00626]
[1617949237040,66.96,58041.31,4.8,0.08785,8e-05,5.00924]
[1617949242072,66.96,58041.75,4.8,0.08789,8e-05,5.01089]
[1617949247107,66.96,58042.73,4.8,0.08797,8e-05,5.01432]
[1617949252143,66.96,58042.93,4.8,0.08798,8e-05,5.01511]
[1617949257180,66.96,58040.5,4.8,0.0878,8e-05,5.00726]
[1617949262218,66.96,58040.55,4.8,0.08781,8e-05,5.00761]
[1617949267250,66.97,58038.72,4.8,0.08768,8e-05,5.0018]
[1617949272285,66.97,58037.37,4.8,0.08758,8e-05,4.99759]
[1617949277321,66.97,58037.56,4.8,0.0876,8e-05,4.99847]
[1617949282354,66.97,58045.66,4.8,0.08822,8e-05,5.02551]
[1617949287392,66.97,58047.69,4.8,0.08838,8e-05,5.0323]
[1617949292425,66.97,58054.11,4.8,0.0888,8e-05,5.04889]
[1617949297462,66.97,58053.24,4.8,0.08873,8e-05,5.04591]
[1617949302496,66.97,58054.96,4.8,0.08886,8e-05,5.05154]
[1617949307527,66.97,58054.45,4.8,0.08882,8e-05,5.04973]
[1617949313574,66.97,58054.12,4.8,0.08879,8e-05,5.04852]
[1617949318608,66.97,58054.46,4.8,0.08881,8e-05,5.04952]
[1617949323626,66.97,58053.95,4.8,0.08877,8e-05,5.04773]
[1617949328677,66.97,58053.79,4.8,0.08875,8e-05,5.0471]
[1617949333731,66.97,58051.41,4.8,0.08857,8e-05,5.03913]
[1617949338767,66.97,58031.33,4.8,0.08705,8e-05,4.97289]
[1617949343802,66.97,58032.2,4.8,0.08713,8e-05,4.97617]
[1617949348839,66.97,58037.37,4.8,0.08753,8e-05,4.9937]
[1617949353872,66.98,58045.91,4.8,0.08811,8e-05,5.01752]
[1617949358908,66.98,58048.08,4.8,0.08828,8e-05,5.02483]
[1617949363942,66.98,58046.59,4.8,0.08817,8e-05,5.01997]
[1617949368979,66.98,58046.07,4.8,0.08813,8e-05,5.01836]
[1617949374010,66.98,58052.41,4.8,0.08862,8e-05,5.03942]
[1617949379050,66.98,58049.43,4.8,0.08839,8e-05,5.02948]
[1617949384082,66.98,58047.52,4.8,0.08825,8e-05,5.02333]
[1617949389118,66.98,58047.59,4.8,0.08825,8e-05,5.02363]
[1617949394153,66.98,58049.98,4.8,0.08844,8e-05,5.03161]
[1617949399188,66.98,58053.11,4.8,0.08867,8e-05,5.04196]
[1617949404222,66.98,58054.34,4.8,0.08877,8e-05,5.046]
[1617949409261,66.98,58059.17,4.8,0.08913,8e-05,5.06192]
[1617949414293,66.98,58059.22,4.8,0.08906,8e-05,5.0572]
[1617949419330,66.98,58058.23,4.8,0.08898,8e-05,5.05378]
[1617949424362,66.97,58059.77,4.8,0.0891,8e-05,5.05873]
[1617949429401,66.97,58055.88,4.8,0.08879,8e-05,5.04564]
[1617949434434,66.97,58056.34,4.8,0.08883,8e-05,5.04709]
[1617949439473,66.97,58055.65,4.8,0.08877,8e-05,5.04471]
[1617949444505,66.97,58055.61,4.8,0.08877,8e-05,5.0445]
[1617949449541,66.97,58053.82,4.8,0.08863,8e-05,5.0385]
[1617949454578,66.97,58053.41,4.8,0.0886,8e-05,5.03712]
[1617949461624,66.97,58053.96,4.8,0.08864,8e-05,5.03891]
[1617949466658,66.97,58059.1,4.8,0.08903,8e-05,5.05595]
[1617949471697,66.97,58060.23,4.8,0.08904,8e-05,5.05484]
[1617949476730,66.97,58053.39,4.8,0.08851,8e-05,5.03194]
[1617949481763,66.97,58049.75,4.8,0.08824,8e-05,5.01992]
[1617949486801,66.97,58049.41,4.8,0.08821,8e-05,5.01891]
[1617949491832,66.97,58049.21,4.8,0.0882,8e-05,5.01839]
[1617949496872,66.97,58049.69,4.8,0.08824,8e-05,5.02013]
[1617949501908,66.97,58049.01,4.8,0.08819,8e-05,5.018]
[1617949506939,66.97,58045.57,4.8,0.08794,8e-05,5.00674]
[1617949512626,66.97,58049.99,4.8,0.08828,8e-05,5.02156]
[1617949518048,66.98,58049.89,4.8,0.08827,8e-05,5.02132]
[1617949523084,66.98,58050.3,4.8,0.0883,8e-05,5.0228]
[1617949528118,66.98,58051.82,4.8,0.08842,8e-05,5.0279]
[1617949533626,66.98,58050.86,4.8,0.08828,8e-05,5.0201]
[1617949539626,66.98,58052.39,4.8,0.0884,8e-05,5.02525]
[1617949545238,66.98,58050.8,4.8,0.08828,8e-05,5.02007]
[1617949550273,66.98,58051.11,4.8,0.0883,8e-05,5.0212]
[1617949557626,66.98,58053.6,4.8,0.08849,8e-05,5.02949]
[1617949563363,66.98,58054.42,4.8,0.08856,8e-05,5.03225]
[1617949568399,66.98,58056.94,4.8,0.08875,8e-05,5.04061]
[1617949573435,66.98,58074.77,4.8,0.09012,8e-05,5.09978]
[1617949578470,66.97,58075.75,4.8,0.09018,8e-05,5.10252]
[1617949583504,66.97,58079.83,4.8,0.09048,8e-05,5.11563]
[1617949588538,66.97,58079.74,4.8,0.09046,8e-05,5.11473]
[1617949593579,66.96,58082.24,4.8,0.09057,8e-05,5.11777]
[1617949598612,66.96,58082.07,4.8,0.09054,8e-05,5.11654]
[1617949603650,66.95,58082.71,4.8,0.09058,8e-05,5.11808]
[1617949608685,66.95,58082.99,4.8,0.09058,8e-05,5.11841]
[1617949613721,66.94,58086.11,4.8,0.09081,8e-05,5.12821]
[1617949618754,66.94,58085.45,4.8,0.09074,8e-05,5.1253]
[1617949623790,66.93,58081.86,4.8,0.09045,8e-05,5.1127]
[1617949628823,66.93,58085.92,4.8,0.09075,8e-05,5.12571]
[1617949633857,66.93,58083.94,4.8,0.09058,8e-05,5.1184]
[1617949638904,66.92,58083.83,4.8,0.09056,8e-05,5.11744]
[1617949643930,66.92,58082.47,4.8,0.09044,8e-05,5.11231]
[1617949648965,66.91,58082.41,4.8,0.09042,8e-05,5.11153]
[1617949654001,66.91,58082.05,4.8,0.0903,8e-05,5.10494]
[1617949659036,66.91,58082.06,4.8,0.09029,8e-05,5.10447]
[1617949664070,66.9,58083.13,4.8,0.09036,8e-05,5.10753]
[1617949669106,66.9,58082.63,4.8,0.09031,8e-05,5.10535]
[1617949674140,66.89,58081.0,4.8,0.09017,8e-05,5.09944]
[1617949679176,66.89,58080.4,4.8,0.09012,8e-05,5.09698]
[1617949684210,66.89,58079.1,4.8,0.09001,8e-05,5.0922]
[1617949689246,66.89,58077.49,4.8,0.08987,8e-05,5.08646]
[1617949694278,66.88,58077.7,4.8,0.08988,8e-05,5.08679]
[1617949699316,66.88,58077.74,4.8,0.08987,8e-05,5.08655]
[1617949704351,66.88,58076.71,4.8,0.08979,8e-05,5.08274]
[1617949709386,66.88,58077.6,4.8,0.08985,8e-05,5.08538]
[1617949714420,66.87,58067.3,4.8,0.08897,8e-05,5.04599]
[1617949719455,66.87,58061.07,4.8,0.0885,8e-05,5.02526]
[1617949724492,66.87,58059.15,4.8,0.08835,8e-05,5.019]
[1617949730531,66.87,58061.54,4.8,0.08854,8e-05,5.02702]
[1617949735566,66.88,58062.62,4.8,0.08862,8e-05,5.03068]
[1617949740602,66.87,58071.15,4.8,0.08927,8e-05,5.05904]
[1617949745642,66.87,58073.7,4.8,0.08947,8e-05,5.06733]
[1617949750673,66.87,58079.77,4.8,0.08993,8e-05,5.08736]
[1617949755710,66.87,58079.94,4.8,0.08993,8e-05,5.08754]
[1617949760747,66.87,58080.68,4.8,0.08998,8e-05,5.08964]
[1617949765783,66.86,58080.37,4.8,0.08995,8e-05,5.08823]
[1617949770815,66.86,58078.7,4.8,0.08981,8e-05,5.08227]
[1617949775850,66.86,58071.82,4.8,0.0892,8e-05,5.05433]
[1617949780886,66.86,58070.0,4.8,0.08906,8e-05,5.04817]
[1617949785921,66.86,58067.86,4.8,0.08889,8e-05,5.04093]
[1617949790957,66.86,58064.15,4.8,0.08861,8e-05,5.02858]
[1617949795993,66.86,58066.21,4.8,0.08877,8e-05,5.0355]
[1617949801026,66.86,58066.84,4.8,0.08881,8e-05,5.03759]
[1617949806063,66.86,58055.99,4.8,0.08799,8e-05,5.00161]
[1617949811098,66.86,58055.57,4.8,0.08796,8e-05,5.00045]
[1617949816131,66.86,58047.42,4.8,0.08735,8e-05,4.97369]
[1617949821167,66.86,58050.31,4.8,0.08757,8e-05,4.98367]
[1617949826198,66.87,58050.11,4.8,0.08757,8e-05,4.98349]
[1617949831236,66.87,58048.39,4.8,0.08738,8e-05,4.97349]
[1617949836272,66.87,58047.8,4.8,0.08734,8e-05,4.97198]
[1617949841307,66.88,58030.25,4.8,0.08603,8e-05,4.91472]
[1617949846340,66.89,58029.79,4.8,0.08602,7e-05,4.91414]
[1617949851377,66.89,58027.83,4.8,0.0859,7e-05,4.90857]
[1617949856412,66.9,58023.21,4.8,0.08557,7e-05,4.89435]
[1617949859319,66.9,58021.42,4.8,0.08545,7e-05,4.88889]
[1617949864469,66.91,58021.62,4.8,0.08549,7e-05,4.89081]
[1617949869500,66.92,58031.26,4.8,0.08623,8e-05,4.92337]
[1617949874538,66.92,58032.3,4.8,0.08633,8e-05,4.92756]
[1617949881626,66.93,58020.98,4.8,0.08552,7e-05,4.89176]
[1617949887630,66.94,58020.08,4.8,0.08548,7e-05,4.89008]
[1617949892665,66.95,58018.64,4.8,0.08532,7e-05,4.88172]
[1617949897699,66.96,58017.44,4.8,0.08526,7e-05,4.87891]
[1617949902734,66.97,58007.96,4.8,0.08459,7e-05,4.84912]
[1617949907770,66.97,58007.38,4.8,0.08457,7e-05,4.84852]
[1617949912802,66.98,57997.72,4.8,0.08389,7e-05,4.81847]
[1617949917839,67.0,57984.4,4.8,0.08296,7e-05,4.77686]
[1617949922872,67.01,57983.75,4.8,0.08295,7e-05,4.77655]
[1617949927913,67.02,57969.58,4.8,0.08197,7e-05,4.73273]
[1617949934968,67.05,57964.73,4.8,0.08169,7e-05,4.7202]
[1617949939995,67.06,57963.82,4.8,0.08168,7e-05,4.71952]
[1617949945032,67.08,57950.9,4.8,0.0808,7e-05,4.6804]
[1617949950067,67.1,57950.46,4.8,0.08083,7e-05,4.68153]
[1617949955102,67.12,57954.62,4.8,0.08112,7e-05,4.69284]
[1617949960135,67.13,57953.75,4.8,0.08111,7e-05,4.69248]
[1617949970202,67.17,57962.71,4.8,0.08186,7e-05,4.72591]
[1617949975239,67.18,57967.27,4.8,0.08224,7e-05,4.74271]
[1617949980626,67.2,57967.66,4.8,0.08232,7e-05,4.7464]
[1617949991352,67.22,58015.99,4.8,0.08594,7e-05,4.90623]
[1617949996389,67.22,58026.84,4.8,0.08677,8e-05,4.94261]
[1617950001423,67.23,58030.66,4.8,0.08707,8e-05,4.95565]
[1617950006459,67.23,58028.75,4.8,0.08694,8e-05,4.94987]
[1617950011493,67.23,58043.48,4.8,0.08799,8e-05,4.99408]
[1617950016528,67.24,58048.68,4.8,0.08839,8e-05,5.01132]
[1617950021562,67.24,58049.08,4.8,0.08842,8e-05,5.01267]
[1617950026598,67.24,58049.1,4.8,0.08842,8e-05,5.01274]
[1617950031626,67.24,58048.12,4.8,0.08834,8e-05,5.00953]
[1617950036668,67.24,58049.86,4.8,0.08848,8e-05,5.01532]
[1617950041703,67.24,58058.91,4.8,0.08917,8e-05,5.04518]
[1617950046737,67.23,58068.91,4.8,0.08993,8e-05,5.07807]
[1617950051771,67.23,58080.66,4.8,0.09082,8e-05,5.11656]
[1617950056811,67.22,58079.44,4.8,0.09071,8e-05,5.11178]
[1617950061845,67.22,58077.85,4.8,0.09057,8e-05,5.10583]
[1617950066880,67.21,58077.54,4.8,0.09053,8e-05,5.10414]
[1617950071914,67.21,58069.54,4.8,0.08983,8e-05,5.07218]
[1617950076952,67.21,58068.32,4.8,0.08972,8e-05,5.06773]
[1617950081987,67.21,58049.75,4.8,0.0883,8e-05,5.00596]
[1617950087021,67.21,58043.08,4.8,0.08779,8e-05,4.9841]
[1617950092058,67.21,58049.57,4.8,0.08829,8e-05,5.0057]
[1617950097092,67.21,58049.37,4.8,0.08828,8e-05,5.00515]
[1617950102134,67.21,58058.54,4.8,0.08898,8e-05,5.03542]
[1617950107167,67.21,58063.31,4.8,0.08934,8e-05,5.05105]
[1617950112203,67.2,58065.93,4.8,0.08953,8e-05,5.05947]
[1617950117238,67.2,58066.92,4.8,0.0896,8e-05,5.06245]
[1617950122269,67.2,58065.59,4.8,0.08949,8e-05,5.05776]
[1617950127310,67.2,58066.45,4.8,0.08955,8e-05,5.06031]
[1617950132342,67.2,58066.63,4.8,0.08948,8e-05,5.05587]
[1617950137376,67.19,58078.45,4.8,0.09039,8e-05,5.09475]
[1617950142411,67.19,58080.08,4.8,0.0905,8e-05,5.09961]
[1617950147447,67.18,58081.36,4.8,0.09058,8e-05,5.10326]
[1617950152483,67.18,58075.93,4.8,0.09015,8e-05,5.08458]
[1617950157516,67.18,58080.56,4.8,0.09049,8e-05,5.09947]
[1617950162551,67.17,58082.55,4.8,0.09063,8e-05,5.10542]
[1617950167590,67.17,58103.41,4.8,0.09225,8e-05,5.17446]
[1617950172623,67.16,58113.5,4.8,0.09301,8e-05,5.20714]
[1617950177660,67.15,58122.19,4.8,0.09367,8e-05,5.235]
[1617950182694,67.14,58126.87,4.8,0.094,8e-05,5.24926]
[1617950187728,67.12,58128.01,4.8,0.09405,8e-05,5.25146]
[1617950192761,67.11,58125.78,4.8,0.09376,8e-05,5.2375]
[1617950197798,67.1,58137.75,4.8,0.09468,8e-05,5.27636]
[1617950202833,67.09,58137.67,4.8,0.09463,8e-05,5.27426]
[1617950207869,67.07,58146.22,4.8,0.09527,8e-05,5.30134]
[1617950212905,67.06,58146.3,4.8,0.09523,8e-05,5.29967]
[1617950217938,67.04,58141.2,4.8,0.09477,8e-05,5.28036]
[1617950222971,67.03,58146.54,4.8,0.09515,8e-05,5.29661]
[1617950228009,67.02,58150.08,4.8,0.09539,8e-05,5.30666]
[1617950233052,67.0,58145.96,4.8,0.09501,8e-05,5.29066]
[1617950238087,66.99,58146.04,4.8,0.09497,8e-05,5.28903]
[1617950243120,66.98,58143.5,4.8,0.09472,8e-05,5.27857]
[1617950248156,66.96,58147.29,4.8,0.09498,8e-05,5.28961]
[1617950253192,66.95,58144.45,4.8,0.09463,8e-05,5.27334]
[1617950258227,66.94,58144.69,4.8,0.09461,8e-05,5.27239]
[1617950263260,66.92,58146.04,4.8,0.09468,8e-05,5.27523]
[1617950266782,66.92,58145.51,4.8,0.09461,8e-05,5.27234]
[1617950272330,66.9,58145.23,4.8,0.09453,8e-05,5.26933]
[1617950277367,66.89,58138.71,4.8,0.09397,8e-05,5.24554]
[1617950282403,66.88,58137.35,4.8,0.09382,8e-05,5.23937]
[1617950282529,66.88,58137.35,4.8,0.09382,8e-05,5.23937]
[1617950288447,66.87,58136.31,4.8,0.0937,8e-05,5.23413]
[1617950293481,66.86,58137.25,4.8,0.09374,8e-05,5.23586]
[1617950298517,66.85,58134.36,4.8,0.09347,8e-05,5.22458]
[1617950303551,66.84,58136.09,4.8,0.09358,8e-05,5.22907]
[1617950308585,66.83,58129.1,4.8,0.09299,8e-05,5.20401]
[1617950313619,66.82,58124.14,4.8,0.09249,8e-05,5.18135]
[1617950318654,66.81,58125.43,4.8,0.09257,8e-05,5.1846]
[1617950323690,66.8,58125.43,4.8,0.09254,8e-05,5.18354]
[1617950329733,66.79,58124.85,4.8,0.09246,8e-05,5.18008]
[1617950334767,66.79,58118.6,4.8,0.09194,8e-05,5.1581]
[1617950339803,66.78,58115.53,4.8,0.09168,8e-05,5.14686]
[1617950344838,66.77,58121.24,4.8,0.09211,8e-05,5.16535]
[1617950349973,66.77,58128.32,4.8,0.09265,8e-05,5.18848]
[1617950355006,66.76,58129.86,4.8,0.09274,8e-05,5.19234]
[1617950360043,66.75,58132.38,4.8,0.09292,8e-05,5.19972]
[1617950365076,66.74,58134.73,4.8,0.09307,8e-05,5.20643]
[1617950370113,66.73,58137.17,4.8,0.09324,8e-05,5.21349]
[1617950375148,66.72,58136.5,4.8,0.09308,8e-05,5.20519]
[1617950380181,66.72,58141.36,4.8,0.09344,8e-05,5.22047]
[1617950385215,66.71,58143.4,4.8,0.09357,8e-05,5.22605]
[1617950390249,66.7,58141.16,4.8,0.09336,8e-05,5.21713]
[1617950395283,66.69,58140.86,4.8,0.09331,8e-05,5.21486]
[1617950400319,66.68,58144.11,4.8,0.09353,8e-05,5.22456]
[1617950406363,66.67,58144.29,4.8,0.09351,8e-05,5.2236]
[1617950411400,66.66,58146.68,4.8,0.09367,8e-05,5.2304]
[1617950416433,66.65,58145.85,4.8,0.09357,8e-05,5.22625]
[1617950421475,66.64,58149.28,4.8,0.09381,8e-05,5.23655]
[1617950427626,66.63,58145.57,4.8,0.09348,8e-05,5.22232]
[1617950433554,66.62,58147.0,4.8,0.09348,8e-05,5.22085]
[1617950438592,66.61,58145.79,4.8,0.09335,8e-05,5.21548]
[1617950443626,66.6,58148.45,4.8,0.09353,8e-05,5.22329]
[1617950448626,66.59,58146.79,4.8,0.09337,8e-05,5.21635]
[1617950453697,66.58,58147.71,4.8,0.09341,8e-05,5.21825]
[1617950458729,66.57,58146.27,4.8,0.09327,8e-05,5.21212]
[1617950463766,66.56,58145.83,4.8,0.09321,8e-05,5.20945]
[1617950468802,66.55,58150.05,4.8,0.09351,8e-05,5.22259]
[1617950473834,66.54,58146.21,4.8,0.09318,8e-05,5.20827]
[1617950478872,66.54,58146.03,4.8,0.09313,8e-05,5.20651]
[1617950483910,66.53,58148.55,4.8,0.09331,8e-05,5.2139]
[1617950488943,66.52,58148.01,4.8,0.09323,8e-05,5.21088]
[1617950496626,66.51,58147.96,4.8,0.09311,8e-05,5.20409]
[1617950502035,66.5,58148.29,4.8,0.09311,8e-05,5.20385]
[1617950507068,66.49,58147.6,4.8,0.09302,8e-05,5.20041]
[1617950512105,66.48,58147.48,4.8,0.09299,8e-05,5.19892]
[1617950517140,66.47,58147.31,4.8,0.09295,8e-05,5.19724]
[1617950522175,66.46,58171.29,4.8,0.09485,8e-05,5.27772]
[1617950527207,66.45,58175.79,4.8,0.09518,8e-05,5.29148]
[1617950532245,66.44,58179.76,4.8,0.09545,8e-05,5.30324]
[1617950537280,66.43,58184.76,4.8,0.09582,8e-05,5.31851]
[1617950542314,66.41,58187.25,4.8,0.09597,8e-05,5.32515]
[1617950547625,66.4,58187.62,4.8,0.09596,8e-05,5.32446]
[1617950553391,66.38,58185.43,4.8,0.09565,8e-05,5.30983]
[1617950559429,66.37,58187.15,4.8,0.09573,8e-05,5.31353]
[1617950564468,66.35,58188.66,4.8,0.09581,8e-05,5.31686]
[1617950570509,66.34,58188.53,4.8,0.09574,8e-05,5.31415]
[1617950575543,66.32,58188.67,4.8,0.09571,8e-05,5.3128]
[1617950580578,66.31,58188.44,4.8,0.09565,8e-05,5.31019]
[1617950585614,66.3,58189.09,4.8,0.09566,8e-05,5.31059]
[1617950590657,66.29,58190.01,4.8,0.09569,8e-05,5.31195]
[1617950595693,66.27,58189.47,4.8,0.0956,8e-05,5.3083]
[1617950600727,66.26,58191.19,4.8,0.0957,8e-05,5.31244]
[1617950605761,66.25,58188.44,4.8,0.09543,8e-05,5.30121]
[1617950610796,66.24,58182.2,4.8,0.09488,8e-05,5.27808]
[1617950615830,66.22,58176.49,4.8,0.0943,8e-05,5.25225]
[1617950620867,66.22,58175.15,4.8,0.09416,8e-05,5.24627]
[1617950625905,66.21,58176.35,4.8,0.09423,8e-05,5.24908]
[1617950630936,66.2,58174.29,4.8,0.09403,8e-05,5.24068]
[1617950635972,66.19,58172.04,4.8,0.09381,8e-05,5.23174]
[1617950641007,66.18,58171.91,4.8,0.09377,8e-05,5.2301]
[1617950646043,66.17,58171.19,4.8,0.09369,8e-05,5.22641]
[1617950651076,66.16,58172.45,4.8,0.09376,8e-05,5.22956]
[1617950656112,66.15,58172.2,4.8,0.09371,8e-05,5.22751]
[1617950661626,66.14,58172.08,4.8,0.09367,8e-05,5.22572]
[1617950667190,66.13,58171.66,4.8,0.0936,8e-05,5.22293]
[1617950672223,66.13,58170.23,4.8,0.09338,8e-05,5.21216]
[1617950677257,66.12,58176.31,4.8,0.09385,8e-05,5.23189]
[1617950682294,66.11,58176.56,4.8,0.09384,8e-05,5.23159]
[1617950687329,66.1,58168.99,4.8,0.0932,8e-05,5.20453]
[1617950692365,66.1,58173.51,4.8,0.09354,8e-05,5.21899]
[1617950697399,66.09,58173.67,4.8,0.09353,8e-05,5.21847]
[1617950702433,66.08,58175.11,4.8,0.09362,8e-05,5.22234]
[1617950707469,66.07,58176.61,4.8,0.09371,8e-05,5.22636]
[1617950712520,66.07,58178.84,4.8,0.09387,8e-05,5.23309]
[1617950717541,66.06,58182.01,4.8,0.0941,8e-05,5.24254]
[1617950724626,66.04,58182.2,4.8,0.09407,8e-05,5.24145]
[1617950729627,66.03,58181.93,4.8,0.09402,8e-05,5.23932]
[1617950734659,66.03,58181.28,4.8,0.09386,8e-05,5.2311]
[1617950740700,66.02,58186.14,4.8,0.09422,8e-05,5.24635]
[1617950745738,66.01,58188.62,4.8,0.09439,8e-05,5.25361]
[1617950750774,66.0,58187.03,4.8,0.09423,8e-05,5.24687]
[1617950755808,65.99,58188.73,4.8,0.09434,8e-05,5.25147]
[1617950760849,65.98,58192.05,4.8,0.09458,8e-05,5.26156]
[1617950765881,65.97,58195.65,4.8,0.09484,8e-05,5.2726]
[1617950772000,65.96,58194.66,4.8,0.09472,8e-05,5.26751]
[1617950777035,65.95,58194.42,4.8,0.09467,8e-05,5.26529]
[1617950784085,65.93,58196.91,4.8,0.09482,8e-05,5.27193]
[1617950789120,65.93,58194.51,4.8,0.09459,8e-05,5.26227]
[1617950794157,65.92,58196.44,4.8,0.09464,8e-05,5.26279]
[1617950799190,65.91,58197.01,4.8,0.09466,8e-05,5.26342]
[1617950804224,65.9,58196.61,4.8,0.09459,8e-05,5.2607]
[1617950809261,65.89,58196.93,4.8,0.09459,8e-05,5.26051]
[1617950814294,65.88,58188.61,4.8,0.09388,8e-05,5.23069]
[1617950819331,65.87,58186.67,4.8,0.09369,8e-05,5.22293]
[1617950824366,65.86,58189.23,4.8,0.09387,8e-05,5.23047]
[1617950829401,65.86,58189.46,4.8,0.09386,8e-05,5.23017]
[1617950834435,65.85,58188.05,4.8,0.09372,8e-05,5.22423]
[1617950839470,65.84,58186.38,4.8,0.09356,8e-05,5.21751]
[1617950844505,65.83,58183.88,4.8,0.09334,8e-05,5.20797]
[1617950849543,65.83,58182.52,4.8,0.0932,8e-05,5.2024]
[1617950854573,65.82,58181.13,4.8,0.093,8e-05,5.192]
[1617950859608,65.82,58181.81,4.8,0.09303,8e-05,5.19354]
[1617950864647,65.81,58181.22,4.8,0.09297,8e-05,5.19072]
[1617950869679,65.8,58180.77,4.8,0.09291,8e-05,5.18839]
[1617950874714,65.8,58162.01,4.8,0.09139,8e-05,5.12359]
[1617950879748,65.8,58153.33,4.8,0.09069,8e-05,5.09374]
[1617950884787,65.8,58154.99,4.8,0.09082,8e-05,5.0993]
[1617950889936,65.8,58159.81,4.8,0.0912,8e-05,5.11559]
[1617950895626,65.8,58161.18,4.8,0.0913,8e-05,5.11997]
[1617950900918,65.79,58160.98,4.8,0.09128,8e-05,5.11904]
[1617950905956,65.79,58156.77,4.8,0.09094,8e-05,5.10445]
[1617950911997,65.79,58159.0,4.8,0.09104,8e-05,5.10704]
[1617950917031,65.79,58159.56,4.8,0.09108,8e-05,5.10876]
[1617950922077,65.79,58151.21,4.8,0.09041,8e-05,5.08021]
[1617950927113,65.79,58136.61,4.8,0.08926,8e-05,5.03078]
[1617950932148,65.79,58119.81,4.8,0.08795,8e-05,4.97452]
[1617950937181,65.8,58114.58,4.8,0.08757,8e-05,4.95775]
[1617950942217,65.8,58114.27,4.8,0.08756,8e-05,4.95763]
[1617950947254,65.81,58113.73,4.8,0.08754,8e-05,4.95677]
[1617950952286,65.82,58114.67,4.8,0.08764,8e-05,4.96081]
[1617950957320,65.82,58124.7,4.8,0.08844,8e-05,4.99538]
[1617950962355,65.83,58125.07,4.8,0.08848,8e-05,4.99723]
[1617950967391,65.83,58125.85,4.8,0.08856,8e-05,5.00045]
[1617950972428,65.84,58125.8,4.8,0.08849,8e-05,4.99616]
[1617950978471,65.84,58127.09,4.8,0.08861,8e-05,5.00119]
[1617950979844,65.84,58127.71,4.8,0.08866,8e-05,5.00353]
[1617950986525,65.82,58063.4,4.8,0.08365,8e-05,4.78483]
[1617950991558,65.81,58065.42,4.8,0.08376,8e-05,4.79006]
[1617950996595,65.79,58063.13,4.8,0.08356,8e-05,4.7809]
[1617951001632,65.78,58068.96,4.8,0.08396,8e-05,4.79854]
[1617951006666,65.77,58070.89,4.8,0.08406,8e-05,4.80319]
[1617951011701,65.76,58068.48,4.8,0.08384,8e-05,4.79353]
[1617951016708,65.75,58081.95,4.9,0.08483,8e-05,4.83696]
[1617951016731,65.75,58081.95,4.9,0.08483,8e-05,4.83696]
[1617951021771,65.78,58095.36,4.9,0.08594,8e-05,4.88557]
[1617951026806,65.81,58100.77,4.9,0.08646,8e-05,4.90793]
[1617951027136,65.81,58100.77,4.9,0.08646,8e-05,4.90793]
[1617951032848,65.82,58096.37,4.9,0.08608,8e-05,4.89008]
[1617951037883,65.83,58100.21,4.9,0.08641,8e-05,4.90427]
[1617951042918,65.84,58102.19,4.9,0.08659,8e-05,4.91217]
[1617951047954,65.85,58101.01,4.9,0.08653,8e-05,4.90942]
[1617951053996,65.86,58100.19,4.9,0.0865,8e-05,4.90816]
[1617951059029,65.86,58094.86,4.9,0.08612,8e-05,4.89163]
[1617951069100,65.89,58076.51,4.9,0.0848,8e-05,4.83362]
[1617951074142,65.9,58068.56,4.9,0.08424,8e-05,4.80911]
[1617951079178,65.91,58060.87,4.9,0.08371,8e-05,4.78577]
[1617951084626,65.93,58060.05,4.9,0.0837,7e-05,4.78513]
[1617951090626,65.95,58054.73,4.9,0.08336,7e-05,4.77018]
[1617951096301,65.97,58041.08,4.9,0.08234,7e-05,4.72338]
[1617951101336,65.99,58039.12,4.9,0.08225,7e-05,4.71957]
[1617951106369,66.0,58041.29,4.9,0.08247,7e-05,4.72926]
[1617951111405,66.02,58041.46,4.9,0.08254,7e-05,4.73232]
[1617951116442,66.04,58039.97,4.9,0.08249,7e-05,4.72992]
[1617951121475,66.06,58042.97,4.9,0.08277,7e-05,4.74224]
[1617951126626,66.07,58040.23,4.9,0.08262,7e-05,4.73567]
[1617951132626,66.09,58034.69,4.9,0.08228,7e-05,4.72051]
[1617951138626,66.12,58034.27,4.9,0.08232,7e-05,4.72217]
[1617951144626,66.14,58034.56,4.9,0.08241,7e-05,4.72612]
[1617951149672,66.16,58036.05,4.9,0.08258,7e-05,4.73347]
[1617951154706,66.18,58036.19,4.9,0.08259,7e-05,4.73218]
[1617951159742,66.19,58042.15,4.9,0.08308,7e-05,4.75411]
[1617951164779,66.21,58046.05,4.9,0.08342,7e-05,4.76912]
[1617951169810,66.22,58051.56,4.9,0.08389,7e-05,4.78938]
[1617951174848,66.24,58054.16,4.9,0.08413,7e-05,4.79986]
[1617951178174,66.25,58053.13,4.9,0.08408,7e-05,4.79761]
[1617951182846,66.26,58051.23,4.9,0.08397,7e-05,4.79291]
[1617951183074,66.26,58050.77,4.9,0.08394,7e-05,4.79176]
[1617951185190,66.26,58042.51,4.9,0.08335,7e-05,4.76544]
[1617951191971,66.29,58039.89,4.9,0.08322,7e-05,4.75984]
[1617951192179,66.29,58039.89,4.9,0.08322,7e-05,4.75984]
[1617951196863,66.3,58041.36,4.9,0.08337,7e-05,4.76642]
[1617951202040,66.32,58041.84,4.9,0.08347,7e-05,4.77053]
[1617951207078,66.33,58045.31,4.9,0.08377,7e-05,4.78397]
[1617951212113,66.34,58050.31,4.9,0.08412,7e-05,4.79766]
[1617951217147,66.36,58046.73,4.9,0.08389,7e-05,4.78773]
[1617951222178,66.37,58044.1,4.9,0.08374,7e-05,4.7811]
[1617951228226,66.39,58042.42,4.9,0.08367,7e-05,4.77797]
[1617951234626,66.41,58045.69,4.9,0.08397,7e-05,4.79103]
[1617951240309,66.42,58046.18,4.9,0.08406,7e-05,4.79493]
[1617951245345,66.43,58045.74,4.9,0.08407,7e-05,4.79533]
[1617951250377,66.45,58045.6,4.9,0.0841,7e-05,4.79667]
[1617951255413,66.46,58047.33,4.9,0.08428,7e-05,4.80416]
[1617951260458,66.47,58043.5,4.9,0.08403,7e-05,4.79344]
[1617951265497,66.49,58041.56,4.9,0.08393,7e-05,4.78893]
[1617951270526,66.5,58042.65,4.9,0.08406,7e-05,4.79436]
[1617951275562,66.51,58035.88,4.9,0.08352,7e-05,4.76939]
[1617951281604,66.53,58026.85,4.9,0.08291,7e-05,4.74237]
[1617951286642,66.55,58014.4,4.9,0.08205,7e-05,4.70417]
[1617951291675,66.57,58008.85,4.9,0.0817,7e-05,4.68867]
[1617951296712,66.58,58026.82,4.9,0.08308,7e-05,4.74961]
[1617951301747,66.6,58036.72,4.9,0.08386,7e-05,4.78401]
[1617951306781,66.61,58047.13,4.9,0.08468,7e-05,4.81976]
[1617951311813,66.62,58033.41,4.9,0.08369,7e-05,4.77645]
[1617951317858,66.64,58024.2,4.9,0.08307,7e-05,4.74883]
[1617951322893,66.65,58020.11,4.9,0.08282,7e-05,4.73763]
[1617951327927,66.67,58014.98,4.9,0.08249,7e-05,4.72317]
[1617951332959,66.69,58014.97,4.9,0.08247,7e-05,4.72077]
[1617951338004,66.7,58020.48,4.9,0.08293,7e-05,4.74096]
[1617951343041,66.72,58027.84,4.9,0.08352,7e-05,4.76699]
[1617951348072,66.73,58033.07,4.9,0.08396,7e-05,4.78633]
[1617951353111,66.75,58034.14,4.9,0.08408,7e-05,4.79157]
[1617951358146,66.76,58033.26,4.9,0.08406,7e-05,4.79046]
[1617951363177,66.77,58031.76,4.9,0.08399,7e-05,4.78733]
[1617951368215,66.78,58039.39,4.9,0.08459,7e-05,4.81389]
[1617951373249,66.79,58042.02,4.9,0.08483,7e-05,4.82408]
[1617951378285,66.8,58045.86,4.9,0.08515,8e-05,4.83808]
[1617951383317,66.81,58035.64,4.9,0.08442,7e-05,4.80597]
[1617951388355,66.83,58033.26,4.9,0.08428,7e-05,4.79983]
[1617951393626,66.84,58032.67,4.9,0.0842,7e-05,4.79486]
[1617951399431,66.85,58032.13,4.9,0.08421,7e-05,4.79513]
[1617951404467,66.86,58028.98,4.9,0.08401,7e-05,4.78659]
[1617951409502,66.88,58023.83,4.9,0.08367,7e-05,4.77162]
[1617951414533,66.89,58023.75,4.9,0.08371,7e-05,4.77319]
[1617951420575,66.91,58013.23,4.9,0.08299,7e-05,4.74134]
[1617951425618,66.92,57993.22,4.9,0.08158,7e-05,4.67891]
[1617951430650,66.94,57986.98,4.9,0.08118,7e-05,4.66139]
[1617951436703,66.97,57988.4,4.9,0.08136,7e-05,4.66912]
[1617951441738,66.98,57981.06,4.9,0.08089,7e-05,4.64811]
[1617951446774,67.0,57990.68,4.9,0.08165,7e-05,4.68172]
[1617951457850,67.04,57991.41,4.9,0.08175,7e-05,4.68463]
[1617951462887,67.06,57990.13,4.9,0.08171,7e-05,4.68294]
[1617951467922,67.08,57985.37,4.9,0.08143,7e-05,4.67013]
[1617951472959,67.09,57985.84,4.9,0.08152,7e-05,4.67415]
[1617951477987,67.11,57985.1,4.9,0.08152,7e-05,4.67426]
[1617951483626,67.13,57985.06,4.9,0.08159,7e-05,4.67706]
[1617951489626,67.15,57978.62,4.9,0.08119,7e-05,4.65941]
[1617951495108,67.17,57971.09,4.9,0.08071,7e-05,4.63789]
[1617951495955,67.18,57969.77,4.9,0.08063,7e-05,4.63421]
[1617951495985,67.18,57969.77,4.9,0.08063,7e-05,4.63421]
[1617951497299,67.18,57965.37,4.9,0.08032,7e-05,4.62069]
[1617951498483,67.19,57955.95,4.9,0.07966,7e-05,4.59122]
[1617951498578,67.19,57955.95,4.9,0.07966,7e-05,4.59122]
[1617951499154,67.18,57949.49,4.9,0.0792,7e-05,4.57054]
[1617951499855,67.18,57949.49,4.9,0.0792,7e-05,4.57054]
[1617951500769,67.18,57942.68,4.9,0.07872,7e-05,4.54883]
[1617951506185,67.21,57953.3,4.9,0.07956,7e-05,4.58639]
[1617951509576,67.22,57959.19,4.9,0.08002,7e-05,4.60699]
[1617951509589,67.22,57959.19,4.9,0.08002,7e-05,4.60699]
[1617951509614,67.22,57959.19,4.9,0.08002,7e-05,4.60699]
[1617951510216,67.23,57949.45,4.9,0.07934,7e-05,4.57658]
[1617951516256,67.26,57947.27,4.9,0.0792,7e-05,4.56891]
[1617951521290,67.28,57952.29,4.9,0.07963,7e-05,4.58792]
[1617951526328,67.31,57947.11,4.9,0.07935,7e-05,4.57519]
[1617951529420,67.32,57943.67,4.9,0.07915,7e-05,4.56622]
[1617951529441,67.32,57943.67,4.9,0.07915,7e-05,4.56622]
[1617951536398,67.35,57925.99,4.9,0.07801,7e-05,4.51514]
[1617951541431,67.38,57929.47,4.9,0.07834,7e-05,4.52964]
[1617951546469,67.41,57929.58,4.9,0.07842,7e-05,4.53346]
[1617951551500,67.43,57932.2,4.9,0.07868,7e-05,4.54509]
[1617951556537,67.45,57935.21,4.9,0.07897,7e-05,4.55786]
[1617951561570,67.48,57934.35,4.9,0.07898,7e-05,4.5584]
[1617951566608,67.5,57934.45,4.9,0.07906,7e-05,4.56191]
[1617951571641,67.52,57935.54,4.9,0.07914,7e-05,4.56385]
[1617951576679,67.55,57936.52,4.9,0.07928,7e-05,4.57009]
[1617951581714,67.57,57935.98,4.9,0.07932,7e-05,4.57145]
[1617951586749,67.59,57936.59,4.9,0.07943,7e-05,4.57646]
[1617951591792,67.61,57938.22,4.9,0.07961,7e-05,4.58462]
[1617951596828,67.63,57938.57,4.9,0.0797,7e-05,4.58863]
[1617951601865,67.65,57942.63,4.9,0.08006,7e-05,4.60441]
[1617951606900,67.67,57941.55,4.9,0.08005,7e-05,4.60379]
[1617951610067,67.69,57942.7,4.9,0.08017,7e-05,4.60908]
[1617951611582,67.68,57942.85,4.9,0.08017,7e-05,4.60935]
[1617951613880,67.69,57941.83,4.9,0.08011,7e-05,4.60647]
[1617951616267,67.69,57941.72,4.9,0.0801,7e-05,4.60626]
[1617951616296,67.69,57941.72,4.9,0.0801,7e-05,4.60626]
[1617951619434,67.7,57945.22,4.9,0.08039,7e-05,4.61901]
[1617951620039,67.7,57944.03,4.9,0.08032,7e-05,4.61577]
[1617951622637,67.7,57937.84,4.9,0.07987,7e-05,4.59578]
[1617951624715,67.7,57931.74,4.9,0.07943,7e-05,4.57599]
[1617951629416,67.69,57930.01,4.9,0.07929,7e-05,4.56994]
[1617951634928,67.69,57929.93,4.9,0.0792,7e-05,4.56434]
[1617951635139,67.69,57927.78,4.9,0.07904,7e-05,4.55742]
[1617951635211,67.69,57927.78,4.9,0.07904,7e-05,4.55742]
[1617951637227,67.69,57922.01,4.9,0.07863,7e-05,4.53903]
[1617951637465,67.69,57922.01,4.9,0.07863,7e-05,4.53903]
[1617951638329,67.68,57918.11,4.9,0.07836,7e-05,4.52667]
[1617951638759,67.68,57918.11,4.9,0.07836,7e-05,4.52667]
[1617951638951,67.68,57918.11,4.9,0.07836,7e-05,4.52667]
[1617951639443,67.68,57894.13,4.9,0.07669,7e-05,4.45159]
[1617951641250,67.68,57895.98,4.9,0.07682,7e-05,4.45737]
[1617951645779,67.69,57885.39,4.9,0.0761,7e-05,4.42464]
[1617951648134,67.69,57886.14,4.9,0.07615,7e-05,4.42703]
[1617951650456,67.69,57884.22,4.9,0.07602,7e-05,4.42127]
[1617951651748,67.69,57884.68,4.9,0.07606,7e-05,4.42285]
[1617951651789,67.69,57884.68,4.9,0.07606,7e-05,4.42285]
[1617951652816,67.69,57884.68,4.9,0.07606,7e-05,4.42285]
[1617951655146,67.71,57886.84,4.9,0.07626,7e-05,4.43201]
[1617951656840,67.71,57884.39,4.9,0.07611,7e-05,4.42523]
[1617951656895,67.71,57884.39,4.9,0.07611,7e-05,4.42523]
[1617951659894,67.72,57878.48,4.9,0.07573,7e-05,4.4079]
[1617951665308,67.73,57866.83,4.9,0.07496,7e-05,4.37264]
[1617951670345,67.73,57866.6,4.9,0.07496,7e-05,4.37267]
[1617951675378,67.74,57863.37,4.9,0.07476,7e-05,4.36345]
[1617951680413,67.74,57859.12,4.9,0.07449,7e-05,4.3512]
[1617951685446,67.75,57860.27,4.9,0.07459,7e-05,4.35562]
[1617951688932,67.75,57862.13,4.9,0.07472,7e-05,4.36183]
[1617951690210,67.75,57860.82,4.9,0.07464,7e-05,4.35796]
[1617951695515,67.76,57855.83,4.9,0.07426,7e-05,4.33934]
[1617951695544,67.76,57855.83,4.9,0.07426,7e-05,4.33934]
[1617951695948,67.76,57855.83,4.9,0.07426,7e-05,4.33934]
[1617951696191,67.76,57855.83,4.9,0.07426,7e-05,4.33934]
[1617951697140,67.76,57853.33,4.9,0.0741,7e-05,4.33187]
[1617951698024,67.77,57847.5,4.9,0.07371,7e-05,4.3142]
[1617951701880,67.77,57836.57,4.9,0.07301,7e-05,4.2818]
[1617951703194,67.77,57837.63,4.9,0.07308,7e-05,4.2853]
[1617951703606,67.78,57838.31,4.9,0.07314,7e-05,4.28766]
[1617951703727,67.78,57838.31,4.9,0.07314,7e-05,4.28766]
[1617951703857,67.78,57838.31,4.9,0.07314,7e-05,4.28766]
[1617951704252,67.78,57838.31,4.9,0.07314,7e-05,4.28766]
[1617951704480,67.78,57838.31,4.9,0.07314,7e-05,4.28766]
[1617951704665,67.78,57820.35,4.9,0.07196,7e-05,4.23332]
[1617951706287,67.78,57793.23,4.9,0.0702,6e-05,4.15192]
[1617951706448,67.78,57793.23,4.9,0.0702,6e-05,4.15192]
[1617951706649,67.78,57784.48,4.9,0.06965,6e-05,4.1262]
[1617951711147,67.8,57794.63,4.9,0.07035,6e-05,4.15856]
[1617951711368,67.8,57794.63,4.9,0.07035,6e-05,4.15856]
[1617951711387,67.8,57794.63,4.9,0.07035,6e-05,4.15856]
[1617951711782,67.8,57797.46,4.9,0.07054,6e-05,4.16754]
[1617951711882,67.8,57797.46,4.9,0.07054,6e-05,4.16754]
[1617951713456,67.81,57828.02,4.9,0.07255,7e-05,4.26069]
[1617951713459,67.81,57828.02,4.9,0.07255,7e-05,4.26069]
[1617951714265,67.81,57843.83,4.9,0.07362,7e-05,4.30972]
[1617951716224,67.82,57856.04,4.9,0.07445,7e-05,4.34753]
[1617951716301,67.82,57856.04,4.9,0.07445,7e-05,4.34753]
[1617951717256,67.82,57856.24,4.9,0.07448,7e-05,4.34896]
[1617951722398,67.83,57870.07,4.9,0.07542,7e-05,4.39216]
[1617951731676,67.83,57878.61,4.9,0.07603,7e-05,4.41949]
[1617951731711,67.83,57878.61,4.9,0.07603,7e-05,4.41949]
[1617951732234,67.84,57878.43,4.9,0.07602,7e-05,4.41899]
[1617951732238,67.84,57878.43,4.9,0.07602,7e-05,4.41899]
[1617951732290,67.84,57878.43,4.9,0.07602,7e-05,4.41899]
[1617951737814,67.87,57908.43,4.9,0.07819,7e-05,4.51692]
[1617951742847,67.89,57908.58,4.9,0.07827,7e-05,4.52073]
[1617951747884,67.92,57912.64,4.9,0.07863,7e-05,4.5367]
[1617951752917,67.94,57924.15,4.9,0.07944,7e-05,4.57134]
[1617951756067,67.95,57936.63,4.9,0.08036,7e-05,4.61236]
[1617951757016,67.95,57930.2,4.9,0.0799,7e-05,4.59182]
[1617951758044,67.95,57929.15,4.9,0.07984,7e-05,4.58906]
[1617951760034,67.96,57933.39,4.9,0.08016,7e-05,4.60355]
[1617951765289,67.95,57921.23,4.9,0.07928,7e-05,4.56427]
[1617951765919,67.95,57919.31,4.9,0.07914,7e-05,4.55808]
[1617951767989,67.95,57908.65,4.9,0.07839,7e-05,4.52454]
[1617951771384,67.95,57903.56,4.9,0.07803,7e-05,4.50828]
[1617951778427,67.95,57903.76,4.9,0.07804,7e-05,4.5084]
[1617951778439,67.95,57903.76,4.9,0.07804,7e-05,4.5084]
[1617951778955,67.95,57903.76,4.9,0.07804,7e-05,4.5084]
[1617951780458,67.96,57912.09,4.9,0.07865,7e-05,4.53582]
[1617951786658,67.95,57909.79,4.9,0.07847,7e-05,4.52778]
[1617951796906,67.94,57903.85,4.9,0.07803,7e-05,4.5084]
[1617951797996,67.94,57898.72,4.9,0.07768,7e-05,4.49232]
[1617951801591,67.94,57885.75,4.9,0.07678,7e-05,4.45196]
[1617951801633,67.94,57886.22,4.9,0.07681,7e-05,4.45341]
[1617951802496,67.94,57886.22,4.9,0.07681,7e-05,4.45341]
[1617951805379,67.94,57894.31,4.9,0.07737,7e-05,4.47851]
[1617951807288,67.94,57888.62,4.9,0.07698,7e-05,4.4608]
[1617951810071,67.94,57880.25,4.9,0.07641,7e-05,4.43487]
[1617951815355,67.95,57860.28,4.9,0.07499,7e-05,4.36913]
[1617951820389,67.95,57845.57,4.9,0.07402,7e-05,4.32481]
[1617951821224,67.95,57845.57,4.9,0.07402,7e-05,4.32481]
[1617951823416,67.96,57836.85,4.9,0.07345,7e-05,4.29883]
[1617951828619,67.97,57820.05,4.9,0.07237,7e-05,4.24913]
[1617951830584,67.97,57828.1,4.9,0.07292,7e-05,4.2742]
[1617951831385,67.97,57828.1,4.9,0.07292,7e-05,4.2742]
[1617951831647,67.97,57828.53,4.9,0.07295,7e-05,4.27577]
[1617951832889,67.98,57837.76,4.9,0.07357,7e-05,4.30414]
[1617951832897,67.98,57837.76,4.9,0.07357,7e-05,4.30414]
[1617951840968,67.99,57852.45,4.9,0.0746,7e-05,4.35105]
[1617951841056,67.99,57852.45,4.9,0.0746,7e-05,4.35105]
[1617951842203,67.99,57848.48,4.9,0.07433,7e-05,4.33905]
[1617951847581,68.0,57839.74,4.9,0.07377,7e-05,4.31349]
[1617951855177,68.01,57846.0,4.9,0.07423,7e-05,4.33408]
[1617951866729,68.04,57818.6,4.9,0.07249,7e-05,4.25413]
[1617951867257,68.04,57818.6,4.9,0.07249,7e-05,4.25413]
[1617951867999,68.04,57817.88,4.9,0.07244,7e-05,4.25222]
[1617951871881,68.05,57816.74,4.9,0.07233,7e-05,4.24548]
[1617951876557,68.06,57812.12,4.9,0.07205,7e-05,4.23277]
[1617951894630,68.09,57835.13,4.9,0.07369,7e-05,4.3077]
[1617951899221,68.12,57849.43,4.9,0.07473,7e-05,4.35543]
[1617951910131,68.13,57874.15,4.9,0.07642,7e-05,4.43218]
[1617951911236,68.13,57873.94,4.9,0.07642,7e-05,4.4323]
[1617951914583,68.14,57873.76,4.9,0.07641,7e-05,4.43183]
[1617951917509,68.15,57880.33,4.9,0.07692,7e-05,4.45446]
[1617951926738,68.15,57885.38,4.9,0.07726,7e-05,4.4699]
[1617951932177,68.18,57895.63,4.9,0.07799,7e-05,4.50137]
[1617951937213,68.21,57903.85,4.9,0.07864,7e-05,4.53027]
[1617951942248,68.23,57911.78,4.9,0.07926,7e-05,4.55805]
[1617951942446,68.23,57911.78,4.9,0.07926,7e-05,4.55805]
[1617951949711,68.22,57909.28,4.9,0.07906,7e-05,4.54919]
[1617951954540,68.22,57864.25,4.9,0.07595,7e-05,4.40926]
[1617951956836,68.22,57853.61,4.9,0.07524,7e-05,4.37669]
[1617951959889,68.22,57850.56,4.9,0.07504,7e-05,4.36767]
[1617951959915,68.22,57850.56,4.9,0.07504,7e-05,4.36767]
[1617951961522,68.22,57846.76,4.9,0.07479,7e-05,4.35631]
[1617951961542,68.22,57846.76,4.9,0.07479,7e-05,4.35631]
[1617951963837,68.24,57846.87,4.9,0.07483,7e-05,4.35828]
[1617951969437,68.27,57847.37,4.9,0.07498,7e-05,4.36471]
[1617951974473,68.3,57853.07,4.9,0.07545,7e-05,4.38624]
[1617951979508,68.33,57858.2,4.9,0.07589,7e-05,4.40602]
[1617951984544,68.36,57861.99,4.9,0.07624,7e-05,4.42163]
[1617951989579,68.39,57864.07,4.9,0.07647,7e-05,4.43188]
[1617951994614,68.42,57874.59,4.9,0.0772,7e-05,4.46337]
[1617951999625,68.44,57867.1,4.9,0.07677,7e-05,4.44384]
[1617952004684,68.47,57866.77,4.9,0.07683,7e-05,4.44651]
[1617952009721,68.5,57862.8,4.9,0.07664,7e-05,4.43797]
[1617952014756,68.52,57862.43,4.9,0.0767,7e-05,4.44054]
[1617952019791,68.55,57858.42,4.9,0.07651,7e-05,4.43192]
[1617952024825,68.58,57854.64,4.9,0.07634,7e-05,4.42407]
[1617952029935,68.61,57854.35,4.9,0.0764,7e-05,4.42693]
[1617952034970,68.64,57848.35,4.9,0.0761,7e-05,4.41307]
[1617952040004,68.67,57843.15,4.9,0.07584,7e-05,4.40103]
[1617952045037,68.7,57841.3,4.9,0.0758,7e-05,4.39932]
[1617952050071,68.73,57843.99,4.9,0.07607,7e-05,4.41136]
[1617952055110,68.75,57846.31,4.9,0.07624,7e-05,4.41769]
[1617952060143,68.78,57845.08,4.9,0.07624,7e-05,4.41766]
[1617952065179,68.81,57846.24,4.9,0.07641,7e-05,4.42494]
[1617952070215,68.84,57846.21,4.9,0.07649,7e-05,4.42852]
[1617952075248,68.86,57846.2,4.9,0.07657,7e-05,4.43213]
[1617952080280,68.89,57860.98,4.9,0.07766,7e-05,4.481]
[1617952085316,68.91,57868.63,4.9,0.07825,7e-05,4.50772]
[1617952090355,68.94,57869.93,4.9,0.07841,7e-05,4.51472]
[1617952095407,68.96,57875.87,4.9,0.07889,7e-05,4.53594]
[1617952101451,68.98,57875.86,4.9,0.07896,7e-05,4.53926]
[1617952106499,69.0,57872.14,4.9,0.07877,7e-05,4.53054]
[1617952112541,69.03,57871.78,4.9,0.07875,7e-05,4.52816]
[1617952118585,69.05,57868.27,4.9,0.07859,7e-05,4.52073]
[1617952123625,69.07,57863.25,4.9,0.07831,7e-05,4.5081]
[1617952128626,69.1,57867.31,4.9,0.07865,7e-05,4.52347]
[1617952133694,69.12,57881.56,4.9,0.0797,7e-05,4.57025]
[1617952138729,69.13,57885.16,4.9,0.08001,7e-05,4.58382]
[1617952143766,69.15,57884.31,4.9,0.08,7e-05,4.58355]
[1617952148797,69.17,57884.43,4.9,0.08007,7e-05,4.58626]
[1617952153838,69.19,57890.12,4.9,0.08052,7e-05,4.60621]
[1617952158868,69.2,57887.32,4.9,0.08037,7e-05,4.5997]
[1617952164626,69.22,57886.48,4.9,0.08037,7e-05,4.59977]
[1617952170626,69.24,57885.51,4.9,0.08037,7e-05,4.59941]
[1617952175987,69.26,57891.62,4.9,0.08077,7e-05,4.61587]
[1617952181024,69.27,57888.34,4.9,0.08059,7e-05,4.60781]
[1617952186061,69.29,57890.08,4.9,0.08076,7e-05,4.61534]
[1617952191092,69.31,57894.23,4.9,0.0811,7e-05,4.63023]
[1617952196132,69.32,57892.81,4.9,0.08105,7e-05,4.62779]
[1617952202171,69.34,57895.17,4.9,0.08128,7e-05,4.63784]
[1617952208213,69.36,57896.84,4.9,0.08145,7e-05,4.64526]
[1617952213247,69.37,57898.46,4.9,0.0816,7e-05,4.65213]
[1617952218286,69.38,57900.24,4.9,0.08177,7e-05,4.65942]
[1617952224325,69.4,57898.69,4.9,0.08171,7e-05,4.65665]
[1617952229361,69.41,57898.67,4.9,0.08175,7e-05,4.65831]
[1617952234397,69.42,57900.86,4.9,0.08187,7e-05,4.66213]
[1617952239432,69.44,57903.99,4.9,0.08213,7e-05,4.67354]
[1617952244465,69.45,57903.73,4.9,0.08215,7e-05,4.6743]
[1617952249498,69.46,57905.34,4.9,0.0823,7e-05,4.68088]
[1617952254538,69.47,57905.16,4.9,0.08232,7e-05,4.68183]
[1617952259574,69.48,57907.89,4.9,0.08255,7e-05,4.69177]
[1617952264610,69.49,57907.05,4.9,0.08252,7e-05,4.69057]
[1617952269625,69.5,57898.88,4.9,0.08198,7e-05,4.66657]
[1617952274683,69.52,57879.63,4.9,0.08066,7e-05,4.60862]
[1617952279716,69.53,57882.4,4.9,0.0809,7e-05,4.6192]
[1617952284756,69.55,57892.36,4.9,0.08165,7e-05,4.65204]
[1617952289786,69.56,57901.42,4.9,0.08233,7e-05,4.68179]
[1617952294824,69.57,57903.89,4.9,0.08246,7e-05,4.68622]
[1617952299862,69.58,57902.48,4.9,0.08239,7e-05,4.68327]
[1617952304894,69.59,57903.59,4.9,0.08251,7e-05,4.68817]
[1617952311626,69.61,57902.95,4.9,0.08251,7e-05,4.68811]
[1617952316978,69.62,57899.96,4.9,0.08233,7e-05,4.68026]
[1617952322012,69.63,57900.08,4.9,0.08237,7e-05,4.68207]
[1617952327046,69.64,57899.43,4.9,0.08236,7e-05,4.6815]
[1617952332086,69.65,57902.23,4.9,0.08259,7e-05,4.69165]
[1617952337123,69.66,57900.44,4.9,0.0825,7e-05,4.68743]
[1617952342159,69.67,57900.59,4.9,0.08254,7e-05,4.68927]
[1617952347195,69.68,57900.98,4.9,0.0826,7e-05,4.69184]
[1617952352232,69.69,57901.26,4.9,0.08258,7e-05,4.6894]
[1617952357265,69.7,57900.57,4.9,0.08256,7e-05,4.6886]
[1617952362301,69.71,57901.11,4.9,0.08263,7e-05,4.69164]
[1617952367332,69.72,57900.75,4.9,0.08264,7e-05,4.6921]
[1617952372366,69.73,57900.12,4.9,0.08263,7e-05,4.69148]
[1617952377403,69.74,57901.34,4.9,0.08275,7e-05,4.6966]
[1617952382438,69.75,57900.35,4.9,0.08271,7e-05,4.69481]
[1617952387474,69.76,57900.25,4.9,0.08273,7e-05,4.69578]
[1617952392523,69.77,57901.37,4.9,0.08284,7e-05,4.70052]
[1617952398566,69.78,57899.65,4.9,0.08275,7e-05,4.69669]
[1617952403601,69.79,57899.9,4.9,0.0828,7e-05,4.69874]
[1617952408635,69.8,57901.31,4.9,0.08293,7e-05,4.70435]
[1617952413673,69.81,57902.64,4.9,0.08298,7e-05,4.70499]
[1617952418708,69.82,57900.16,4.9,0.08283,7e-05,4.69847]
[1617952423738,69.83,57899.15,4.9,0.08279,7e-05,4.69655]
[1617952428775,69.84,57880.58,4.9,0.08151,7e-05,4.64045]
[1617952433813,69.85,57876.37,4.9,0.08126,7e-05,4.62917]
[1617952438849,69.87,57877.66,4.9,0.08139,7e-05,4.63488]
[1617952443882,69.88,57875.3,4.9,0.08126,7e-05,4.62934]
[1617952448918,69.89,57874.95,4.9,0.08128,7e-05,4.62999]
[1617952453980,69.9,57874.83,4.9,0.08131,7e-05,4.63134]
[1617952459014,69.92,57876.98,4.9,0.0815,7e-05,4.63965]
[1617952464048,69.93,57877.1,4.9,0.08155,7e-05,4.64167]
[1617952469082,69.94,57875.94,4.9,0.0815,7e-05,4.6397]
[1617952474119,69.95,57875.94,4.9,0.08147,7e-05,4.63668]
[1617952479155,69.97,57876.08,4.9,0.08152,7e-05,4.63875]
[1617952484190,69.98,57863.55,4.9,0.08068,7e-05,4.6019]
[1617952489221,69.99,57857.6,4.9,0.08031,7e-05,4.58559]
[1617952494261,70.01,57856.64,4.9,0.08029,7e-05,4.58467]
[1617952499295,70.03,57854.49,4.9,0.08019,7e-05,4.58011]
[1617952504330,70.04,57861.65,4.9,0.08074,7e-05,4.60412]
[1617952509368,70.05,57884.17,4.9,0.08235,7e-05,4.67515]
[1617952519436,70.07,57890.29,4.9,0.08284,7e-05,4.6966]
[1617952524474,70.08,57892.39,4.9,0.08302,7e-05,4.70426]
[1617952529510,70.09,57894.45,4.9,0.08319,7e-05,4.71195]
[1617952534545,70.1,57895.59,4.9,0.08322,7e-05,4.71181]
[1617952539577,70.11,57896.7,4.9,0.08333,7e-05,4.71629]
[1617952544614,70.11,57897.22,4.9,0.08339,7e-05,4.71886]
[1617952549650,70.12,57915.66,4.9,0.08473,7e-05,4.77726]
[1617952554683,70.12,57926.06,4.9,0.08549,7e-05,4.81027]
[1617952559716,70.13,57930.89,4.9,0.08585,7e-05,4.82568]
[1617952564750,70.13,57933.26,4.9,0.08602,7e-05,4.83327]
[1617952569798,70.13,57935.4,4.9,0.08618,7e-05,4.8401]
[1617952574825,70.13,57943.46,4.9,0.08677,7e-05,4.86548]
[1617952579859,70.13,57947.68,4.9,0.08708,7e-05,4.87864]
[1617952584894,70.12,57950.0,4.9,0.08724,7e-05,4.88575]
[1617952589925,70.12,57949.15,4.9,0.08717,7e-05,4.88278]
[1617952595970,70.12,57954.45,4.9,0.08748,7e-05,4.89447]
[1617952597500,70.12,57954.8,4.9,0.0875,7e-05,4.8955]
[1617952603019,70.12,57953.27,4.9,0.08738,7e-05,4.89034]
[1617952608069,70.12,57954.88,4.9,0.08749,7e-05,4.89511]
[1617952613104,70.11,57957.89,4.9,0.08771,7e-05,4.90429]
[1617952618144,70.11,57959.05,4.9,0.08778,7e-05,4.90756]
[1617952623174,70.11,57957.34,4.9,0.08765,7e-05,4.90176]
[1617952628211,70.1,57956.31,4.9,0.08756,7e-05,4.89815]
[1617952633251,70.1,57957.21,4.9,0.08762,7e-05,4.90063]
[1617952643326,70.09,57974.19,4.9,0.08885,7e-05,4.95324]
[1617952653391,70.08,57952.06,4.9,0.08711,7e-05,4.87726]
[1617952658426,70.08,57956.59,4.9,0.08744,7e-05,4.89136]
[1617952663466,70.08,57957.43,4.9,0.0875,7e-05,4.89373]
[1617952668497,70.08,57956.35,4.9,0.08741,7e-05,4.89003]
[1617952673536,70.08,57954.45,4.9,0.08726,7e-05,4.8838]
[1617952678571,70.07,57956.42,4.9,0.0874,7e-05,4.88974]
[1617952683603,70.07,57959.46,4.9,0.08762,7e-05,4.89908]
[1617952688637,70.07,57960.38,4.9,0.08768,7e-05,4.90168]
[1617952693676,70.07,57963.21,4.9,0.08788,7e-05,4.91016]
[1617952698711,70.06,57967.37,4.9,0.08817,7e-05,4.92285]
[1617952703745,70.06,57968.33,4.9,0.08823,7e-05,4.92539]
[1617952708778,70.05,57967.45,4.9,0.08816,7e-05,4.92206]
[1617952713815,70.05,57967.56,4.9,0.08808,7e-05,4.91714]
[1617952723881,70.04,57966.7,4.9,0.08799,7e-05,4.91349]
[1617952728920,70.04,57966.04,4.9,0.08793,7e-05,4.91095]
[1617952733954,70.04,57966.65,4.9,0.08797,7e-05,4.91251]
[1617952738991,70.03,57963.89,4.9,0.08775,7e-05,4.90338]
[1617952744026,70.03,57962.56,4.9,0.08765,7e-05,4.8988]
[1617952754092,70.03,57961.94,4.9,0.08759,7e-05,4.89629]
[1617952759131,70.02,57964.55,4.9,0.08777,7e-05,4.90423]
[1617952764164,70.02,57959.01,4.9,0.08736,7e-05,4.88639]
[1617952769197,70.02,57960.35,4.9,0.08745,7e-05,4.8904]
[1617952774234,70.02,57960.59,4.9,0.08739,7e-05,4.8861]
[1617952779277,70.02,57961.92,4.9,0.08748,7e-05,4.89008]
[1617952784312,70.01,57963.38,4.9,0.08758,7e-05,4.89441]
[1617952789346,70.01,57963.65,4.9,0.08759,7e-05,4.89497]
[1617952794384,70.01,57967.36,4.9,0.08786,7e-05,4.90644]
[1617952800423,70.01,57969.36,4.9,0.088,7e-05,4.91229]
[1617952812560,70.0,57963.33,4.9,0.08753,7e-05,4.89235]
[1617952818551,70.0,57959.01,4.9,0.0872,7e-05,4.87841]
[1617952823586,70.0,57958.47,4.9,0.08716,7e-05,4.87654]
[1617952827026,70.0,57957.67,4.9,0.0871,7e-05,4.87393]
[1617952832649,70.0,57954.27,4.9,0.08677,7e-05,4.85827]
[1617952837681,69.99,57958.65,4.9,0.08709,7e-05,4.87201]
[1617952842715,69.99,57952.75,4.9,0.08666,7e-05,4.85337]
[1617952847754,69.99,57955.55,4.9,0.08686,7e-05,4.86216]
[1617952852790,69.99,57956.2,4.9,0.08691,7e-05,4.86414]
[1617952857825,69.99,57955.12,4.9,0.08683,7e-05,4.86066]
[1617952862860,69.99,57954.42,4.9,0.08677,7e-05,4.8584]
[1617952867897,69.99,57953.22,4.9,0.08669,7e-05,4.85462]
[1617952873003,69.99,57952.99,4.9,0.08667,7e-05,4.85387]
[1617952878043,69.99,57952.59,4.9,0.08664,7e-05,4.85261]
[1617952883086,69.99,57954.65,4.9,0.08679,7e-05,4.85911]
[1617952888120,69.99,57952.66,4.9,0.08664,7e-05,4.8528]
[1617952893626,69.99,57953.53,4.9,0.08663,7e-05,4.85079]
[1617952899200,69.99,57956.37,4.9,0.08684,7e-05,4.85981]
[1617952905241,69.99,57956.66,4.9,0.08686,7e-05,4.86066]
[1617952910277,69.99,57957.37,4.9,0.08691,7e-05,4.86282]
[1617952915314,69.99,57954.35,4.9,0.08669,7e-05,4.85327]
[1617952920346,69.99,57952.08,4.9,0.08653,7e-05,4.84613]
[1617952925383,69.99,57950.48,4.9,0.08641,7e-05,4.84115]
[1617952930419,69.99,57949.45,4.9,0.08634,7e-05,4.83802]
[1617952935454,69.99,57949.11,4.9,0.08631,7e-05,4.83706]
[1617952941626,70.0,57947.07,4.9,0.08617,7e-05,4.83081]
[1617952947545,70.0,57952.59,4.9,0.08658,7e-05,4.84837]
[1617952952577,70.0,57956.15,4.9,0.08677,7e-05,4.85487]
[1617952957612,70.0,57962.47,4.9,0.08723,7e-05,4.87478]
[1617952962626,70.0,57963.02,4.9,0.08727,7e-05,4.87635]
[1617952967684,69.99,57962.83,4.9,0.08725,7e-05,4.8756]
[1617952972722,69.99,57963.74,4.9,0.08731,7e-05,4.87831]
[1617952977756,69.99,57963.03,4.9,0.08725,7e-05,4.87589]
[1617952982793,69.99,57961.68,4.9,0.08715,7e-05,4.87146]
[1617952987827,69.99,57959.53,4.9,0.08699,7e-05,4.86455]
[1617952992878,69.99,57955.54,4.9,0.0867,7e-05,4.85194]
[1617952997914,69.99,57955.72,4.9,0.08671,7e-05,4.85252]
[1617953002948,69.99,57956.45,4.9,0.08676,7e-05,4.8548]
[1617953007984,69.99,57956.26,4.9,0.08675,7e-05,4.85422]
[1617953013019,69.99,57957.99,4.9,0.0868,7e-05,4.85489]
[1617953018055,69.99,57954.91,4.9,0.08658,7e-05,4.84519]
[1617953023088,69.99,57955.69,4.9,0.08663,7e-05,4.84769]
[1617953028626,69.99,57957.83,4.9,0.08679,7e-05,4.85444]
[1617953034172,69.99,57957.27,4.9,0.08675,7e-05,4.8527]
[1617953039211,69.99,57955.89,4.9,0.08665,7e-05,4.84837]
[1617953044243,69.99,57959.82,4.9,0.08694,7e-05,4.86079]
[1617953049279,69.99,57967.49,4.9,0.0875,7e-05,4.88492]
[1617953054315,69.99,57968.72,4.9,0.08759,7e-05,4.88857]
[1617953059348,69.99,57968.22,4.9,0.08754,7e-05,4.88673]
[1617953064383,69.98,57970.29,4.9,0.08769,7e-05,4.89304]
[1617953069419,69.98,57973.33,4.9,0.08791,7e-05,4.90237]
[1617953074454,69.98,57974.04,4.9,0.08788,7e-05,4.89946]
[1617953079626,69.98,57974.78,4.9,0.08792,7e-05,4.90146]
[1617953085626,69.97,57971.87,4.9,0.0877,7e-05,4.89184]
[1617953091574,69.97,57973.16,4.9,0.08779,7e-05,4.89557]
[1617953096608,69.97,57972.11,4.9,0.0877,7e-05,4.89192]
[1617953101641,69.97,57969.22,4.9,0.08748,7e-05,4.88253]
[1617953106682,69.96,57961.86,4.9,0.08693,7e-05,4.8591]
[1617953111719,69.96,57961.78,4.9,0.08693,7e-05,4.8588]
[1617953116754,69.96,57959.56,4.9,0.08676,7e-05,4.8518]
[1617953121786,69.96,57961.04,4.9,0.08687,7e-05,4.85647]
[1617953126824,69.96,57961.07,4.9,0.08687,7e-05,4.85654]
[1617953136903,69.96,57960.93,4.9,0.08679,7e-05,4.85132]
[1617953141930,69.96,57949.06,4.9,0.08592,7e-05,4.81403]
[1617953146961,69.97,57953.32,4.9,0.08624,7e-05,4.8277]
[1617953152000,69.97,57953.83,4.9,0.08628,7e-05,4.82951]
[1617953157034,69.97,57960.3,4.9,0.08676,7e-05,4.85011]
[1617953162068,69.97,57966.46,4.9,0.08721,7e-05,4.86946]
[1617953167105,69.97,57959.23,4.9,0.08668,7e-05,4.84661]
[1617953172145,69.97,57955.72,4.9,0.08642,7e-05,4.83561]
[1617953177182,69.97,57942.43,4.9,0.08546,7e-05,4.79404]
[1617953182215,69.98,57918.72,4.9,0.08376,7e-05,4.7205]
[1617953187249,69.98,57922.32,4.9,0.08404,7e-05,4.7327]
[1617953192285,69.99,57944.5,4.9,0.08559,7e-05,4.79802]
[1617953197320,69.99,57956.54,4.9,0.08647,7e-05,4.8361]
[1617953202356,69.99,57955.09,4.9,0.08637,7e-05,4.83164]
[1617953207391,69.99,57953.22,4.9,0.08624,7e-05,4.8259]
[1617953212427,69.99,57946.43,4.9,0.08575,7e-05,4.80482]
[1617953217457,70.0,57944.17,4.9,0.08559,7e-05,4.79811]
[1617953222494,70.0,57948.02,4.9,0.08588,7e-05,4.81057]
[1617953227533,70.0,57951.81,4.9,0.08616,7e-05,4.82276]
[1617953232566,70.0,57950.28,4.9,0.08606,7e-05,4.81816]
[1617953237603,70.01,57944.32,4.9,0.08563,7e-05,4.79974]
[1617953242637,70.01,57944.48,4.9,0.08565,7e-05,4.80061]
[1617953247672,70.01,57943.81,4.9,0.08561,7e-05,4.79887]
[1617953252708,70.01,57946.05,4.9,0.08571,7e-05,4.80146]
[1617953257738,70.02,57944.01,4.9,0.08557,7e-05,4.79543]
[1617953262777,70.02,57943.57,4.9,0.08554,7e-05,4.79447]
[1617953267813,70.02,57944.69,4.9,0.08563,7e-05,4.79836]
[1617953272848,70.03,57946.4,4.9,0.08577,7e-05,4.8041]
[1617953277882,70.03,57939.25,4.9,0.08526,7e-05,4.78202]
[1617953282917,70.03,57935.17,4.9,0.08497,7e-05,4.76979]
[1617953287951,70.04,57934.59,4.9,0.08494,7e-05,4.76852]
[1617953293004,70.04,57935.71,4.9,0.08504,7e-05,4.7726]
[1617953298039,70.04,57950.73,4.9,0.08614,7e-05,4.82023]
[1617953303070,70.05,57951.27,4.9,0.08619,7e-05,4.82212]
[1617953308106,70.05,57949.86,4.9,0.08609,7e-05,4.81788]
[1617953313140,70.05,57949.67,4.9,0.08601,7e-05,4.81273]
[1617953318174,70.05,57948.93,4.9,0.08596,7e-05,4.81068]
[1617953323212,70.05,57948.62,4.9,0.08594,7e-05,4.80997]
[1617953328249,70.06,57952.53,4.9,0.08624,7e-05,4.82254]
[1617953333282,70.06,57955.93,4.9,0.08649,7e-05,4.83343]
[1617953338319,70.06,57956.68,4.9,0.08655,7e-05,4.83594]
[1617953343352,70.06,57953.89,4.9,0.08635,7e-05,4.82726]
[1617953348387,70.06,57952.87,4.9,0.08627,7e-05,4.82419]
[1617953353436,70.06,57951.35,4.9,0.08617,7e-05,4.81965]
[1617953358471,70.06,57950.96,4.9,0.08614,7e-05,4.81862]
[1617953363504,70.06,57955.2,4.9,0.08646,7e-05,4.8322]
[1617953368540,70.07,57958.83,4.9,0.08673,7e-05,4.84373]
[1617953373577,70.07,57958.42,4.9,0.08662,7e-05,4.83766]
[1617953378611,70.07,57956.25,4.9,0.08647,7e-05,4.83091]
[1617953383645,70.07,57950.65,4.9,0.08606,7e-05,4.81343]
[1617953388681,70.07,57952.41,4.9,0.08619,7e-05,4.81919]
[1617953408819,70.06,57983.43,4.9,0.08847,7e-05,4.91664]
[1617953413857,70.06,57989.28,4.9,0.0889,7e-05,4.93468]
[1617953418892,70.06,57995.14,4.9,0.08932,8e-05,4.95265]
[1617953423927,70.05,58005.99,4.9,0.09012,8e-05,4.98642]
[1617953428959,70.04,58013.73,4.9,0.09068,8e-05,5.01011]
[1617953433997,70.03,58021.38,4.9,0.09115,8e-05,5.02855]
[1617953439031,70.02,58025.38,4.9,0.09143,8e-05,5.04004]
[1617953444066,70.01,58029.37,4.9,0.0917,8e-05,5.05144]
[1617953449102,70.0,58009.92,4.9,0.09018,8e-05,4.98768]
[1617953454141,69.99,57994.63,4.9,0.08901,8e-05,4.93803]
[1617953459175,69.99,57983.1,4.9,0.08813,7e-05,4.90084]
[1617953464212,69.99,57975.25,4.9,0.08754,7e-05,4.87565]
[1617953469245,69.99,57973.49,4.9,0.08741,7e-05,4.86992]
[1617953474280,69.98,57970.53,4.9,0.08719,7e-05,4.86047]
[1617953479316,69.98,57968.56,4.9,0.08704,7e-05,4.85416]
[1617953484354,69.98,57967.88,4.9,0.08699,7e-05,4.85199]
[1617953489386,69.98,57968.3,4.9,0.08702,7e-05,4.85329]
[1617953495431,69.98,57967.58,4.9,0.08689,7e-05,4.84621]
[1617953500467,69.98,57969.51,4.9,0.08703,7e-05,4.85234]
[1617953505503,69.98,57968.22,4.9,0.08694,7e-05,4.84823]
[1617953510537,69.98,57970.83,4.9,0.08713,7e-05,4.85648]
[1617953515574,69.98,57967.6,4.9,0.08689,7e-05,4.84626]
[1617953520609,69.98,57968.92,4.9,0.08699,7e-05,4.85041]
[1617953525643,69.98,57970.72,4.9,0.08712,7e-05,4.85609]
[1617953530679,69.98,57971.56,4.9,0.08718,7e-05,4.85866]
[1617953535713,69.98,57972.72,4.9,0.08727,7e-05,4.86229]
[1617953541626,69.98,57973.71,4.9,0.08734,7e-05,4.86528]
[1617953546507,69.98,57972.67,4.9,0.08726,7e-05,4.86192]
[1617953548623,69.98,57969.72,4.9,0.08704,7e-05,4.85255]
[1617953553837,69.98,57959.81,4.9,0.08624,7e-05,4.8166]
[1617953558876,69.98,57959.7,4.9,0.08623,7e-05,4.81652]
[1617953563909,69.98,57974.02,4.9,0.08729,7e-05,4.86186]
[1617953568947,69.98,57974.44,4.9,0.08732,7e-05,4.86305]
[1617953573982,69.98,57975.01,4.9,0.08736,7e-05,4.86476]
[1617953579018,69.98,57974.63,4.9,0.08733,7e-05,4.86345]
[1617953584051,69.98,57970.33,4.9,0.08701,7e-05,4.84981]
[1617953589088,69.98,57971.73,4.9,0.08711,7e-05,4.85423]
[1617953594121,69.98,57973.45,4.9,0.08724,7e-05,4.85963]
[1617953599155,69.98,57981.37,4.9,0.08782,7e-05,4.88457]
[1617953604193,69.98,57986.42,4.9,0.08819,7e-05,4.90022]
[1617953609226,69.97,57992.04,4.9,0.0886,7e-05,4.91764]
[1617953614263,69.97,57991.41,4.9,0.08847,7e-05,4.91034]
[1617953619299,69.97,57992.24,4.9,0.08852,7e-05,4.91253]
[1617953621105,69.97,57993.22,4.9,0.08859,7e-05,4.91555]
[1617953623458,69.96,57994.25,4.9,0.08866,7e-05,4.91864]
[1617953628110,69.96,57995.16,4.9,0.08872,7e-05,4.92104]
[1617953630450,69.96,57995.03,4.9,0.08871,7e-05,4.92051]
[1617953637432,69.95,57995.74,4.9,0.08874,7e-05,4.9218]
[1617953639779,69.95,58000.02,4.9,0.08905,8e-05,4.93521]
[1617953644472,69.95,57997.59,4.9,0.08886,8e-05,4.92698]
[1617953649520,69.94,57989.83,4.9,0.08826,7e-05,4.90174]
[1617953654557,69.94,57993.0,4.9,0.08849,7e-05,4.91143]
[1617953659593,69.94,57994.62,4.9,0.0886,7e-05,4.91611]
[1617953664626,69.93,57993.71,4.9,0.08852,7e-05,4.91276]
[1617953669658,69.93,57996.87,4.9,0.08875,8e-05,4.9223]
[1617953674697,69.93,57995.55,4.9,0.08856,7e-05,4.91281]
[1617953679732,69.92,57993.9,4.9,0.08842,7e-05,4.90711]
[1617953685626,69.92,57990.77,4.9,0.08818,7e-05,4.89668]
[1617953690809,69.92,57986.19,4.9,0.08783,7e-05,4.88176]
[1617953695844,69.91,57986.55,4.9,0.08785,7e-05,4.88268]
[1617953697208,69.91,57986.3,4.9,0.08783,7e-05,4.88184]
[1617953697361,69.91,57986.3,4.9,0.08783,7e-05,4.88184]
[1617953699333,69.91,57962.23,4.9,0.08605,7e-05,4.80563]
[1617953700640,69.91,57940.29,4.9,0.08445,7e-05,4.73681]
[1617953705918,69.92,57942.69,4.9,0.08465,7e-05,4.74536]
[1617953710980,69.93,57950.73,4.9,0.08525,7e-05,4.77141]
[1617953716012,69.93,57953.18,4.9,0.08544,7e-05,4.77967]
[1617953719270,69.93,57966.8,4.9,0.08645,7e-05,4.82276]
[1617953719355,69.93,57966.8,4.9,0.08645,7e-05,4.82276]
[1617953721687,69.93,57966.54,4.9,0.08643,7e-05,4.82203]
[1617953722037,69.93,57966.54,4.9,0.08643,7e-05,4.82203]
[1617953727091,69.94,57954.69,4.9,0.08557,7e-05,4.78501]
[1617953732128,69.94,57957.2,4.9,0.08569,7e-05,4.7886]
[1617953737162,69.94,57962.71,4.9,0.0861,7e-05,4.80629]
[1617953742194,69.94,57961.7,4.9,0.08603,7e-05,4.80344]
[1617953747230,69.95,57964.04,4.9,0.08621,7e-05,4.81113]
[1617953750775,69.95,57961.91,4.9,0.08606,7e-05,4.80459]
[1617953752450,69.95,57960.52,4.9,0.08596,7e-05,4.80036]
[1617953754398,69.95,57960.41,4.9,0.08596,7e-05,4.80016]
[1617953754487,69.95,57960.41,4.9,0.08596,7e-05,4.80016]
[1617953759082,69.95,57965.7,4.9,0.08635,7e-05,4.81706]
[1617953761426,69.95,57965.83,4.9,0.08637,7e-05,4.8176]
[1617953763882,69.95,57965.8,4.9,0.08637,7e-05,4.81759]
[1617953766098,69.95,57966.65,4.9,0.08643,7e-05,4.82035]
[1617953770768,69.96,57968.77,4.9,0.08659,7e-05,4.82726]
[1617953773114,69.96,57968.31,4.9,0.08656,7e-05,4.82587]
[1617953777790,69.96,57967.59,4.9,0.08651,7e-05,4.82373]
[1617953780121,69.96,57967.61,4.9,0.08651,7e-05,4.82392]
[1617953782462,69.96,57967.97,4.9,0.08654,7e-05,4.82512]
[1617953784795,69.96,57967.26,4.9,0.08649,7e-05,4.82297]
[1617953789514,69.96,57967.92,4.9,0.08654,7e-05,4.8252]
[1617953791832,69.96,57967.95,4.9,0.08647,7e-05,4.82061]
[1617953796501,69.96,57967.98,4.9,0.08648,7e-05,4.82086]
[1617953798847,69.96,57967.44,4.9,0.08644,7e-05,4.81928]
[1617953801181,69.96,57969.3,4.9,0.08658,7e-05,4.82524]
[1617953803507,69.97,57969.37,4.9,0.08659,7e-05,4.8255]
[1617953808195,69.97,57968.15,4.9,0.0865,7e-05,4.82185]
[1617953810540,69.97,57968.52,4.9,0.08653,7e-05,4.82309]
[1617953815204,69.97,57968.77,4.9,0.08655,7e-05,4.82407]
[1617953817536,69.97,57969.27,4.9,0.08659,7e-05,4.8257]
[1617953819879,69.97,57968.95,4.9,0.08657,7e-05,4.82479]
[1617953822208,69.97,57968.69,4.9,0.08655,7e-05,4.82405]
[1617953826880,69.97,57969.05,4.9,0.08658,7e-05,4.82536]
[1617953829210,69.97,57969.39,4.9,0.08661,7e-05,4.8265]
[1617953833982,69.97,57968.26,4.9,0.08653,7e-05,4.8231]
[1617953838559,69.97,57967.46,4.9,0.08648,7e-05,4.82071]
[1617953844626,69.98,57967.88,4.9,0.08651,7e-05,4.82227]
[1617953849956,69.98,57968.0,4.9,0.08653,7e-05,4.82284]
[1617953852572,69.98,57968.2,4.9,0.08647,7e-05,4.81874]
[1617953857246,69.98,57968.57,4.9,0.0865,7e-05,4.82011]
[1617953863475,69.98,57968.16,4.9,0.08648,7e-05,4.81907]
[1617953863608,69.98,57968.16,4.9,0.08648,7e-05,4.81907]
[1617953863867,69.98,57968.16,4.9,0.08648,7e-05,4.81907]
[1617953866619,69.98,57985.05,4.9,0.08773,7e-05,4.87254]
[1617953868933,69.98,57987.21,4.9,0.08789,7e-05,4.87929]
[1617953871269,69.98,57984.73,4.9,0.0877,7e-05,4.8713]
[1617953873308,69.98,57981.86,4.9,0.08748,7e-05,4.86215]
[1617953873611,69.98,57981.86,4.9,0.08748,7e-05,4.86215]
[1617953875944,69.98,57981.96,4.9,0.08749,7e-05,4.86242]
[1617953878316,69.98,57981.89,4.9,0.08748,7e-05,4.86212]
[1617953880649,69.98,57981.11,4.9,0.08742,7e-05,4.85961]
[1617953882991,69.98,57980.06,4.9,0.08735,7e-05,4.85624]
[1617953883253,69.98,57980.06,4.9,0.08735,7e-05,4.85624]
[1617953891249,69.98,57981.51,4.9,0.08745,7e-05,4.8607]
[1617953896285,69.98,57981.3,4.9,0.08743,7e-05,4.85996]
[1617953901320,69.98,57982.2,4.9,0.0875,7e-05,4.86266]
[1617953906354,69.97,57986.3,4.9,0.0878,7e-05,4.8755]
[1617953911388,69.97,57986.63,4.9,0.08774,7e-05,4.87153]
[1617953916427,69.97,57985.38,4.9,0.08764,7e-05,4.86743]
[1617953921460,69.97,57990.21,4.9,0.088,7e-05,4.88252]
[1617953927502,69.97,57990.86,4.9,0.08804,7e-05,4.88427]
[1617953932539,69.97,57990.41,4.9,0.088,7e-05,4.88258]
[1617953937574,69.96,57990.07,4.9,0.08797,7e-05,4.88123]
[1617953941411,69.96,57993.83,4.9,0.08824,7e-05,4.89297]
[1617953946626,69.96,57995.97,4.9,0.08839,7e-05,4.89932]
[1617953951685,69.96,57994.48,4.9,0.08827,7e-05,4.89424]
[1617953956724,69.95,57997.18,4.9,0.08847,7e-05,4.90245]
[1617953961759,69.95,58001.45,4.9,0.08878,8e-05,4.9156]
[1617953966793,69.95,58000.57,4.9,0.0887,8e-05,4.91231]
[1617953971830,69.94,58002.31,4.9,0.08874,8e-05,4.91256]
[1617953976864,69.94,58005.43,4.9,0.08897,8e-05,4.92205]
[1617953981898,69.94,58006.27,4.9,0.08902,8e-05,4.92416]
[1617953986930,69.93,58006.35,4.9,0.08901,8e-05,4.92387]
[1617953991971,69.93,58007.05,4.9,0.08905,8e-05,4.92555]
[1617953997003,69.92,58007.06,4.9,0.08903,8e-05,4.92502]
[1617954002035,69.92,58006.54,4.9,0.08898,8e-05,4.92282]
[1617954002571,69.92,58006.54,4.9,0.08898,8e-05,4.92282]
[1617954007777,69.91,57998.25,4.9,0.08835,7e-05,4.89594]
[1617954009139,69.91,57998.17,4.9,0.08834,7e-05,4.89557]
[1617954011471,69.91,57994.82,4.9,0.08808,7e-05,4.88479]
[1617954013834,69.91,57995.87,4.9,0.08816,7e-05,4.88801]
[1617954014261,69.91,57996.48,4.9,0.0882,7e-05,4.88989]
[1617954020243,69.91,57999.13,4.9,0.08839,7e-05,4.89784]
[1617954025281,69.91,57999.41,4.9,0.0884,7e-05,4.89837]
[1617954030311,69.9,58000.72,4.9,0.08849,8e-05,4.90217]
[1617954035348,69.9,58000.86,4.9,0.08842,8e-05,4.89744]
[1617954040386,69.9,58005.1,4.9,0.08873,8e-05,4.91052]
[1617954045421,69.89,58004.92,4.9,0.0887,8e-05,4.90953]
[1617954050457,69.89,58002.48,4.9,0.08851,8e-05,4.90134]
[1617954055490,69.89,58006.1,4.9,0.08877,8e-05,4.91248]
[1617954060528,69.88,58005.26,4.9,0.0887,8e-05,4.90933]
[1617954065562,69.88,58008.92,4.9,0.08896,8e-05,4.92055]
[1617954070595,69.88,58005.28,4.9,0.08868,8e-05,4.90847]
[1617954075626,69.87,58005.41,4.9,0.08868,8e-05,4.90846]
[1617954080668,69.87,58007.43,4.9,0.08882,8e-05,4.91442]
[1617954087626,69.86,58006.11,4.9,0.0887,8e-05,4.90957]
[1617954092752,69.86,58005.42,4.9,0.08856,8e-05,4.90211]
[1617954097786,69.86,58003.7,4.9,0.08843,8e-05,4.89627]
[1617954102827,69.86,58005.57,4.9,0.08856,8e-05,4.90188]
[1617954105760,69.85,58004.83,4.9,0.0885,8e-05,4.89931]
[1617954112634,69.85,58005.63,4.9,0.08855,8e-05,4.90142]
[1617954117114,69.85,58007.6,4.9,0.08869,8e-05,4.9073]
[1617954118673,69.85,58007.56,4.9,0.08868,8e-05,4.90709]
[1617954123975,69.84,58008.88,4.9,0.08877,8e-05,4.91078]
[1617954129006,69.84,58009.75,4.9,0.08882,8e-05,4.91313]
[1617954135049,69.83,58015.91,4.9,0.08927,8e-05,4.93208]
[1617954140086,69.83,58021.57,4.9,0.08969,8e-05,4.94961]
[1617954145121,69.83,58022.61,4.9,0.08975,8e-05,4.95223]
[1617954150156,69.82,58023.22,4.9,0.08978,8e-05,4.95344]
[1617954155193,69.81,58021.12,4.9,0.08952,8e-05,4.94117]
[1617954160226,69.81,58018.42,4.9,0.0893,8e-05,4.93194]
[1617954165262,69.81,58016.87,4.9,0.08917,8e-05,4.92641]
[1617954170299,69.8,58016.79,4.9,0.08915,8e-05,4.9256]
[1617954181375,69.79,58018.59,4.9,0.08926,8e-05,4.9302]
[1617954186411,69.79,58021.19,4.9,0.08944,8e-05,4.93792]
[1617954191445,69.78,58019.73,4.9,0.08932,8e-05,4.93267]
[1617954196480,69.78,58021.03,4.9,0.0894,8e-05,4.93613]
[1617954200169,69.78,58022.07,4.9,0.08947,8e-05,4.9391]
[1617954203147,69.77,58012.18,4.9,0.08871,8e-05,4.90714]
[1617954208564,69.77,58014.74,4.9,0.08889,8e-05,4.91483]
[1617954213596,69.77,58017.47,4.9,0.08901,8e-05,4.91826]
[1617954234747,69.75,58022.39,4.9,0.08933,8e-05,4.93181]
[1617954239779,69.74,58024.7,4.9,0.08949,8e-05,4.93865]
[1617954244817,69.74,58024.08,4.9,0.08943,8e-05,4.93607]
[1617954249852,69.74,58028.83,4.9,0.08978,8e-05,4.95063]
[1617954254886,69.73,58029.22,4.9,0.08979,8e-05,4.95119]
[1617954259921,69.73,58025.74,4.9,0.08951,8e-05,4.93941]
[1617954269992,69.72,58025.04,4.9,0.08943,8e-05,4.93595]
[1617954275031,69.71,58023.03,4.9,0.08919,8e-05,4.92411]
[1617954275630,69.71,58023.03,4.9,0.08919,8e-05,4.92411]
[1617954281072,69.71,58024.44,4.9,0.08928,8e-05,4.92801]
[1617954284964,69.7,58024.58,4.9,0.08928,8e-05,4.92813]
[1617954290139,69.7,58023.72,4.9,0.0892,8e-05,4.92478]
[1617954295172,69.7,58023.57,4.9,0.08918,8e-05,4.92381]
[1617954296655,69.7,58023.68,4.9,0.08918,8e-05,4.92406]
[1617954303626,69.69,58023.74,4.9,0.08917,8e-05,4.92349]
[1617954309269,69.69,58023.11,4.9,0.08911,8e-05,4.92096]
[1617954314322,69.68,58023.95,4.9,0.08916,8e-05,4.92317]
[1617954319355,69.68,58024.0,4.9,0.08915,8e-05,4.92285]
[1617954324390,69.67,58023.94,4.9,0.08914,8e-05,4.92219]
[1617954329425,69.67,58023.79,4.9,0.08911,8e-05,4.92124]
[1617954334460,69.67,58024.09,4.9,0.08905,8e-05,4.91691]
[1617954344529,69.66,58023.56,4.9,0.08899,8e-05,4.91434]
[1617954349564,69.66,58019.87,4.9,0.0887,8e-05,4.9022]
[1617954352387,69.66,58019.57,4.9,0.08867,8e-05,4.90107]
[1617954354908,69.66,58020.92,4.9,0.08877,8e-05,4.90518]
[1617954354910,69.66,58020.92,4.9,0.08877,8e-05,4.90518]
[1617954360626,69.65,58023.33,4.9,0.08894,8e-05,4.91248]
[1617954365677,69.65,58021.37,4.9,0.08878,8e-05,4.90582]
[1617954370737,69.65,58020.34,4.9,0.0887,8e-05,4.90215]
[1617954375771,69.64,58020.28,4.9,0.08868,8e-05,4.90161]
[1617954380807,69.64,58022.47,4.9,0.08884,8e-05,4.90831]
[1617954385839,69.64,58022.18,4.9,0.08881,8e-05,4.90702]
[1617954390877,69.64,58023.35,4.9,0.08889,8e-05,4.91041]
[1617954395913,69.63,58024.09,4.9,0.08886,8e-05,4.90756]
[1617954401952,69.63,58023.99,4.9,0.08885,8e-05,4.90683]
[1617954406985,69.63,58025.87,4.9,0.08898,8e-05,4.91246]
[1617954412023,69.62,58024.79,4.9,0.08889,8e-05,4.90861]
[1617954417054,69.62,58023.71,4.9,0.0888,8e-05,4.90484]
[1617954422092,69.62,58022.76,4.9,0.08872,8e-05,4.90147]
[1617954427130,69.62,58022.56,4.9,0.08869,8e-05,4.90053]
[1617954432626,69.62,58021.88,4.9,0.08864,8e-05,4.89808]
[1617954438626,69.61,58022.6,4.9,0.08868,8e-05,4.90003]
[1617954444264,69.61,58023.93,4.9,0.08877,8e-05,4.90393]
[1617954449296,69.61,58022.63,4.9,0.08867,8e-05,4.89947]
[1617954455340,69.6,58023.7,4.9,0.08866,8e-05,4.89768]
[1617954462392,69.6,58023.68,4.9,0.08865,8e-05,4.89725]
[1617954468626,69.6,58022.73,4.9,0.08857,8e-05,4.89388]
[1617954470528,69.6,58011.77,4.9,0.08775,8e-05,4.8588]
[1617954473297,69.6,58006.36,4.9,0.08734,7e-05,4.8416]
[1617954474229,69.6,58006.74,4.9,0.08737,7e-05,4.84285]
[1617954477383,69.6,58006.92,4.9,0.08738,7e-05,4.84349]
[1617954482532,69.6,58008.69,4.9,0.08752,7e-05,4.84923]
[1617954485200,69.6,58009.13,4.9,0.08755,7e-05,4.85065]
[1617954490587,69.6,58023.03,4.9,0.0886,8e-05,4.89486]
[1617954495622,69.6,58023.02,4.9,0.08859,8e-05,4.89455]
[1617954496624,69.6,58023.02,4.9,0.08859,8e-05,4.89455]
[1617954496625,69.6,58023.02,4.9,0.08859,8e-05,4.89455]
[1617954499924,69.6,58022.83,4.9,0.08857,8e-05,4.89374]
[1617954505689,69.59,58023.74,4.9,0.08863,8e-05,4.89635]
[1617954506953,69.59,58024.12,4.9,0.08866,8e-05,4.89751]
[1617954512739,69.56,58023.04,4.9,0.08841,8e-05,4.88534]
[1617954523814,69.5,58022.38,4.9,0.08814,8e-05,4.87423]
[1617954528854,69.47,58022.7,4.9,0.08807,8e-05,4.87156]
[1617954533887,69.44,58022.9,4.9,0.088,8e-05,4.86856]
[1617954538926,69.41,58023.24,4.9,0.08794,8e-05,4.86602]
[1617954543960,69.38,58023.48,4.9,0.08787,8e-05,4.8632]
[1617954548994,69.36,58023.69,4.9,0.0878,8e-05,4.8603]
[1617954559063,69.31,58022.3,4.9,0.08752,8e-05,4.84888]
[1617954564098,69.28,58020.21,4.9,0.08728,8e-05,4.83879]
[1617954569132,69.25,58019.99,4.9,0.08719,8e-05,4.83472]
[1617954579205,69.2,58018.94,4.9,0.08687,8e-05,4.82002]
[1617954581232,69.19,58019.0,4.9,0.08685,7e-05,4.8189]
[1617954587261,69.17,58018.7,4.9,0.08673,7e-05,4.81411]
[1617954593298,69.14,58019.45,4.9,0.0867,7e-05,4.81271]
[1617954598338,69.11,58019.82,4.9,0.08665,7e-05,4.81081]
[1617954603368,69.09,58020.44,4.9,0.08662,7e-05,4.80967]
[1617954605146,69.09,58020.44,4.9,0.08662,7e-05,4.80967]
[1617954610431,69.06,58021.06,4.9,0.08656,7e-05,4.80735]
[1617954615465,69.03,58019.26,4.9,0.08636,7e-05,4.79855]
[1617954617153,69.03,58020.27,4.9,0.08642,7e-05,4.80116]
[1617954622516,69.0,58019.07,4.9,0.08624,7e-05,4.79375]
[1617954627626,68.98,58019.15,4.9,0.08618,7e-05,4.79105]
[1617954633594,68.95,58020.66,4.9,0.08613,7e-05,4.78756]
[1617954643664,68.91,58019.9,4.9,0.08594,7e-05,4.77946]
[1617954658769,68.85,58020.99,4.9,0.08582,7e-05,4.77461]
[1617954663804,68.83,58020.39,4.9,0.08571,7e-05,4.76995]
[1617954668838,68.81,58020.44,4.9,0.08565,7e-05,4.7674]
[1617954673883,68.79,58019.82,4.9,0.08553,7e-05,4.76273]
[1617954678917,68.77,58021.08,4.9,0.08556,7e-05,4.76411]
[1617954683951,68.75,58020.17,4.9,0.08543,7e-05,4.75857]
[1617954688987,68.73,58017.81,4.9,0.08518,7e-05,4.74794]
[1617954694022,68.71,58019.21,4.9,0.08515,7e-05,4.74508]
[1617954699056,68.69,58018.93,4.9,0.08507,7e-05,4.74169]
[1617954709127,68.65,58020.5,4.9,0.08507,7e-05,4.74176]
[1617954714163,68.63,58019.78,4.9,0.08496,7e-05,4.737]
[1617954719193,68.61,58020.76,4.9,0.08497,7e-05,4.73769]
[1617954724233,68.6,58020.7,4.9,0.08491,7e-05,4.73507]
[1617954729264,68.58,58019.46,4.9,0.08476,7e-05,4.72871]
[1617954734303,68.56,58020.0,4.9,0.08474,7e-05,4.7281]
[1617954739334,68.54,58019.91,4.9,0.08468,7e-05,4.72547]
[1617954744373,68.53,58019.55,4.9,0.0846,7e-05,4.722]
[1617954749407,68.51,58020.31,4.9,0.0846,7e-05,4.72213]
[1617954754439,68.49,58019.88,4.9,0.08444,7e-05,4.71372]
[1617954759478,68.47,58017.96,4.9,0.08424,7e-05,4.70539]
[1617954764509,68.46,58016.7,4.9,0.0841,7e-05,4.69923]
[1617954769550,68.44,58016.95,4.9,0.08407,7e-05,4.69793]
[1617954774585,68.43,58015.85,4.9,0.08394,7e-05,4.69234]
[1617954789692,68.38,58017.09,4.9,0.08388,7e-05,4.69016]
[1617954793202,68.37,58018.12,10.9,0.08393,7e-05,4.69223]
[1617954798755,68.35,58018.05,10.9,0.08387,7e-05,4.68958]
[1617954799216,68.35,58018.05,10.9,0.08387,7e-05,4.68958]
[1617954804796,68.34,58019.15,10.9,0.08389,7e-05,4.69068]
[1617954806772,68.34,58019.15,10.9,0.08389,7e-05,4.69068]
[1617954817892,68.3,58017.84,10.9,0.0836,7e-05,4.67666]
[1617954822924,68.29,58002.97,10.9,0.08247,7e-05,4.62773]
[1617954838031,68.25,58022.78,10.9,0.0838,7e-05,4.68568]
[1617954843067,68.23,58024.82,10.9,0.08391,7e-05,4.69024]
[1617954848099,68.22,58024.72,10.9,0.08385,7e-05,4.68794]
[1617954853136,68.2,58024.94,10.9,0.08382,7e-05,4.6867]
[1617954858171,68.19,58025.82,10.9,0.08384,7e-05,4.68758]
[1617954864214,68.17,58023.86,10.9,0.08364,7e-05,4.67866]
[1617954869247,68.16,58023.21,10.9,0.08354,7e-05,4.67473]
[1617954874282,68.14,58022.15,10.9,0.08335,7e-05,4.66476]
[1617954879318,68.13,58021.31,10.9,0.08324,7e-05,4.66034]
[1617954884355,68.12,58020.59,10.9,0.08315,7e-05,4.65633]
[1617954889388,68.1,58021.41,10.9,0.08317,7e-05,4.65723]
[1617954894423,68.09,58021.19,10.9,0.08311,7e-05,4.65485]
[1617954899460,68.08,58021.38,10.9,0.08309,7e-05,4.65381]
[1617954904494,68.07,58021.4,10.9,0.08305,7e-05,4.65223]
[1617954909528,68.05,58029.43,10.9,0.0836,7e-05,4.6761]
[1617954914582,68.04,58027.49,10.9,0.08342,7e-05,4.66808]
[1617954919615,68.03,58029.29,10.9,0.08351,7e-05,4.67208]
[1617954924626,68.01,58026.84,10.9,0.08328,7e-05,4.66252]
[1617954929688,68.0,58026.85,10.9,0.08324,7e-05,4.66086]
[1617954934722,67.99,58023.35,10.9,0.08287,7e-05,4.64327]
[1617954939757,67.98,58023.92,10.9,0.08288,7e-05,4.64352]
[1617954944797,67.97,58024.7,10.9,0.0829,7e-05,4.64447]
[1617954949829,67.96,58025.67,10.9,0.08293,7e-05,4.64602]
[1617954954867,67.94,58031.64,10.9,0.08334,7e-05,4.66346]
[1617954957946,67.94,58031.59,10.9,0.08331,7e-05,4.6623]
[1617954957982,67.94,58031.59,10.9,0.08331,7e-05,4.6623]
[1617954960250,67.92,58031.75,10.9,0.08328,7e-05,4.6612]
[1617954960278,67.92,58031.75,10.9,0.08328,7e-05,4.6612]
[1617954962585,67.91,58030.97,10.9,0.08319,7e-05,4.65708]
[1617954962628,67.91,58030.97,10.9,0.08319,7e-05,4.65708]
[1617954964952,67.89,58024.53,10.9,0.08265,7e-05,4.63407]
[1617954965026,67.89,58024.53,10.9,0.08265,7e-05,4.63407]
[1617954967259,67.88,58020.51,10.9,0.08232,7e-05,4.61962]
[1617954969581,67.87,58023.99,10.9,0.08254,7e-05,4.62912]
[1617954975004,67.83,58014.43,10.9,0.08172,7e-05,4.59377]
[1617954980041,67.8,58018.28,10.9,0.0819,7e-05,4.60201]
[1617954985076,67.77,58015.29,10.9,0.08159,7e-05,4.58844]
[1617954990110,67.74,58019.19,10.9,0.08178,7e-05,4.59681]
[1617954995146,67.71,58017.55,10.9,0.08149,7e-05,4.58277]
[1617955000182,67.68,58024.14,10.9,0.08188,7e-05,4.59974]
[1617955005217,67.65,58025.39,10.9,0.08187,7e-05,4.59968]
[1617955010250,67.62,58026.44,10.9,0.08186,7e-05,4.59899]
[1617955015287,67.59,58025.43,10.9,0.08169,7e-05,4.59171]
[1617955020324,67.56,58026.34,10.9,0.08166,7e-05,4.59055]
[1617955025354,67.53,58025.33,10.9,0.08149,7e-05,4.58328]
[1617955030392,67.5,58024.61,10.9,0.08134,7e-05,4.5769]
[1617955035426,67.47,58024.22,10.9,0.0812,7e-05,4.5708]
[1617955040458,67.44,58026.26,10.9,0.08125,7e-05,4.57325]
[1617955045497,67.41,58025.59,10.9,0.0811,7e-05,4.56702]
[1617955050528,67.38,58025.11,10.9,0.08097,7e-05,4.56144]
[1617955055563,67.35,58025.15,10.9,0.08081,7e-05,4.55275]
[1617955060272,67.32,58024.35,10.9,0.08067,7e-05,4.54693]
[1617955065626,67.29,58023.87,10.9,0.08052,7e-05,4.54052]
[1617955067517,67.28,58023.82,10.9,0.0805,7e-05,4.53954]
[1617955072686,67.25,58025.37,10.9,0.0805,7e-05,4.5396]
[1617955073088,67.25,58025.37,10.9,0.0805,7e-05,4.5396]
[1617955078728,67.21,58024.84,10.9,0.08034,7e-05,4.533]
[1617955083761,67.18,58024.88,10.9,0.08025,7e-05,4.52908]
[1617955084316,67.18,58024.88,10.9,0.08025,7e-05,4.52908]
[1617955089830,67.14,58024.32,10.9,0.0801,7e-05,4.52239]
[1617955091092,67.14,58022.65,10.9,0.07995,7e-05,4.51622]
[1617955091131,67.14,58022.65,10.9,0.07995,7e-05,4.51622]
[1617955093428,67.13,58024.51,10.9,0.08005,7e-05,4.52052]
[1617955093445,67.13,58024.51,10.9,0.08005,7e-05,4.52052]
[1617955095780,67.11,58024.93,10.9,0.08002,7e-05,4.51941]
[1617955098123,67.1,58024.28,10.9,0.07994,7e-05,4.51571]
[1617955100446,67.08,58023.95,10.9,0.07988,7e-05,4.51305]
[1617955100472,67.08,58023.95,10.9,0.07988,7e-05,4.51305]
[1617955102800,67.07,58023.8,10.9,0.07983,7e-05,4.51092]
[1617955102834,67.07,58023.8,10.9,0.07983,7e-05,4.51092]
[1617955105108,67.05,58025.34,10.9,0.07988,7e-05,4.51339]
[1617955105129,67.05,58025.34,10.9,0.07988,7e-05,4.51339]
[1617955107463,67.04,58034.49,10.9,0.08051,7e-05,4.54099]
[1617955107499,67.04,58034.49,10.9,0.08051,7e-05,4.54099]
[1617955109795,67.03,58033.98,10.9,0.08044,7e-05,4.53774]
[1617955109836,67.03,58033.98,10.9,0.08044,7e-05,4.53774]
[1617955112135,67.01,58032.24,10.9,0.08018,7e-05,4.52496]
[1617955112161,67.01,58032.24,10.9,0.08018,7e-05,4.52496]
[1617955114487,67.0,58031.97,10.9,0.08012,7e-05,4.52248]
[1617955114514,67.0,58031.97,10.9,0.08012,7e-05,4.52248]
[1617955116791,66.98,58031.31,10.9,0.08001,7e-05,4.5179]
[1617955116837,66.98,58031.31,10.9,0.08001,7e-05,4.5179]
[1617955119145,66.97,58031.14,10.9,0.07996,7e-05,4.51572]
[1617955119168,66.97,58031.14,10.9,0.07996,7e-05,4.51572]
[1617955121469,66.96,58031.19,10.9,0.07993,7e-05,4.51425]
[1617955121496,66.96,58031.19,10.9,0.07993,7e-05,4.51425]
[1617955123815,66.95,58030.21,10.9,0.07982,7e-05,4.50949]
[1617955126132,66.93,58029.37,10.9,0.0797,7e-05,4.50432]
[1617955128467,66.92,58028.93,10.9,0.07963,7e-05,4.5013]
[1617955128491,66.92,58028.93,10.9,0.07963,7e-05,4.5013]
[1617955130804,66.9,58029.08,10.9,0.0796,7e-05,4.50014]
[1617955130841,66.9,58029.08,10.9,0.0796,7e-05,4.50014]
[1617955133138,66.89,58028.53,10.9,0.07951,7e-05,4.49593]
[1617955133161,66.89,58028.53,10.9,0.07951,7e-05,4.49593]
[1617955135482,66.87,58028.73,10.9,0.07948,7e-05,4.49492]
[1617955135523,66.87,58028.73,10.9,0.07948,7e-05,4.49492]
[1617955137812,66.86,58029.26,10.9,0.07946,7e-05,4.49417]
[1617955137857,66.86,58029.26,10.9,0.07946,7e-05,4.49417]
[1617955140165,66.84,58027.74,10.9,0.07931,7e-05,4.48765]
[1617955140226,66.84,58027.74,10.9,0.07931,7e-05,4.48765]
[1617955142490,66.83,58031.17,10.9,0.07953,7e-05,4.497]
[1617955142523,66.83,58031.17,10.9,0.07953,7e-05,4.497]
[1617955144852,66.82,58034.06,10.9,0.0797,7e-05,4.50458]
[1617955145014,66.82,58034.06,10.9,0.0797,7e-05,4.50458]
[1617955147193,66.8,58045.67,10.9,0.08049,7e-05,4.53934]
[1617955147221,66.8,58045.67,10.9,0.08049,7e-05,4.53934]
[1617955149536,66.79,58047.85,10.9,0.08061,7e-05,4.54472]
[1617955149563,66.79,58047.85,10.9,0.08061,7e-05,4.54472]
[1617955151871,66.78,58046.38,10.9,0.08047,7e-05,4.53833]
[1617955154204,66.77,58045.31,10.9,0.08035,7e-05,4.53327]
[1617955159291,66.73,58046.14,10.9,0.08029,7e-05,4.531]
[1617955169363,66.67,58100.84,10.9,0.08419,8e-05,4.70019]
[1617955174396,66.64,58094.47,10.9,0.08354,8e-05,4.67043]
[1617955179430,66.61,58085.69,10.9,0.08277,8e-05,4.6377]
[1617955184467,66.58,58084.67,10.9,0.0826,8e-05,4.63028]
[1617955186395,66.57,58084.62,10.9,0.08256,8e-05,4.62845]
[1617955190083,66.55,58069.19,10.9,0.08134,7e-05,4.57591]
[1617955195545,66.51,58066.03,10.9,0.08097,7e-05,4.55992]
[1617955200575,66.49,58062.19,10.9,0.08061,7e-05,4.54421]
[1617955205616,66.49,58062.19,10.9,0.08061,7e-05,4.54421]
[1617955206291,66.49,58062.19,10.9,0.08061,7e-05,4.54421]
[1617955200030,66.49,58062.19,10.9,0.08061,7e-05,4.54421]
[1617955206466,66.49,58062.19,10.9,0.08061,7e-05,4.54421]
[1617955207300,66.48,58148.25,10.9,0.08715,8e-05,4.82539]
[1617955208937,66.47,58141.6,10.9,0.08659,8e-05,4.80163]
[1617955214675,66.43,58138.87,10.9,0.08626,8e-05,4.78767]
[1617955219712,66.4,58137.69,10.9,0.08607,8e-05,4.77968]
[1617955224746,66.37,58136.6,10.9,0.08588,8e-05,4.77206]
[1617955230626,66.34,58136.9,10.9,0.08579,8e-05,4.76834]
[1617955235825,66.31,58136.12,10.9,0.08556,8e-05,4.75704]
[1617955240856,66.28,58135.65,10.9,0.08544,8e-05,4.75167]
[1617955241865,66.28,58135.31,10.9,0.08539,8e-05,4.74978]
[1617955245890,66.26,58135.17,10.9,0.08531,8e-05,4.74632]
[1617955251626,66.22,58132.14,10.9,0.08497,8e-05,4.73184]
[1617955256971,66.2,58132.23,10.9,0.08489,8e-05,4.72849]
[1617955260716,66.18,58132.52,10.9,0.08484,8e-05,4.72659]
[1617955260728,66.18,58132.52,10.9,0.08484,8e-05,4.72659]
[1617955260756,66.18,58132.52,10.9,0.08484,8e-05,4.72659]
[1617955260843,66.18,58132.52,10.9,0.08484,8e-05,4.72659]
[1617955266340,66.15,58128.21,10.9,0.08442,8e-05,4.70882]
[1617955270994,66.13,58117.54,10.9,0.08354,8e-05,4.67102]
[1617955276104,66.11,58106.14,10.9,0.08259,8e-05,4.63001]
[1617955281149,66.08,58103.82,10.9,0.08235,8e-05,4.61958]
[1617955286186,66.06,58102.02,10.9,0.08215,8e-05,4.61093]
[1617955294671,66.03,58099.83,10.9,0.08181,8e-05,4.59474]
[1617955294995,66.03,58099.83,10.9,0.08181,8e-05,4.59474]
[1617955301287,66.01,58098.93,10.9,0.08165,8e-05,4.58821]
[1617955306325,65.99,58096.0,10.9,0.08138,8e-05,4.5762]
[1617955311360,65.97,58096.38,10.9,0.08135,8e-05,4.575]
[1617955321427,65.94,58094.05,10.9,0.08106,7e-05,4.56266]
[1617955326465,65.92,58079.5,10.9,0.07992,7e-05,4.51312]
[1617955331499,65.91,58080.69,10.9,0.07997,7e-05,4.51503]
[1617955334430,65.9,58080.42,10.9,0.07993,7e-05,4.51336]
[1617955344588,65.69,58079.88,10.9,0.0792,7e-05,4.48229]
[1617955349625,65.6,58079.53,10.9,0.07887,7e-05,4.46818]
[1617955355667,65.49,58079.41,10.9,0.07843,7e-05,4.44762]
[1617955360703,65.4,58074.69,10.9,0.07779,7e-05,4.41959]
[1617955370774,65.22,58065.56,10.9,0.07654,7e-05,4.36489]
[1617955375809,65.13,58064.26,10.9,0.07616,7e-05,4.3483]
[1617955385877,64.95,58059.12,10.9,0.07523,7e-05,4.30721]
[1617955396012,64.78,58049.94,10.9,0.07401,7e-05,4.25349]
[1617955401051,64.69,58050.29,10.9,0.07377,7e-05,4.24262]
[1617955407089,64.59,58049.37,10.9,0.07338,7e-05,4.22533]
[1617955417164,64.42,58044.09,10.9,0.07239,7e-05,4.18015]
[1617955422192,64.34,58043.52,10.9,0.07209,7e-05,4.16659]
[1617955427226,64.26,58042.31,10.9,0.07174,7e-05,4.15108]
[1617955432262,64.18,58043.51,10.9,0.07156,7e-05,4.14329]
[1617955442337,64.01,58038.31,10.9,0.07068,7e-05,4.1037]
[1617955447373,63.93,58037.28,10.9,0.07035,7e-05,4.089]
[1617955452626,63.85,58036.11,10.9,0.07002,7e-05,4.07392]
[1617955468518,63.6,58039.15,10.9,0.06943,7e-05,4.04758]
[1617955473556,63.52,58039.05,10.9,0.0691,7e-05,4.03158]
[1617955478591,63.45,58009.6,10.9,0.06685,7e-05,3.92773]
[1617955483624,63.37,58003.8,10.9,0.06622,7e-05,3.89863]
[1617955493699,63.22,58004.83,10.9,0.06581,7e-05,3.88011]
[1617955498731,63.13,58005.59,10.9,0.06558,7e-05,3.86956]
[1617955508799,62.98,58002.2,10.9,0.06489,7e-05,3.8376]
[1617955508820,62.98,58002.2,10.9,0.06489,7e-05,3.8376]
[1617955518641,62.84,57998.18,10.9,0.06421,7e-05,3.80605]
[1617955523907,62.75,57997.92,10.9,0.06392,7e-05,3.79265]
[1617955533975,62.61,57980.97,10.9,0.0623,6e-05,3.71511]
[1617955539012,62.54,57980.31,10.9,0.06203,6e-05,3.70275]
[1617955543465,62.48,57987.7,10.9,0.06233,6e-05,3.71728]
[1617955544864,62.47,57988.56,10.9,0.06235,6e-05,3.71791]
[1617955550086,62.38,57990.58,10.9,0.06221,6e-05,3.71188]
[1617955550165,62.38,57990.58,10.9,0.06221,6e-05,3.71188]
[1617955552485,62.37,57990.3,10.9,0.06215,6e-05,3.70897]
[1617955558142,62.27,57990.69,10.9,0.06187,6e-05,3.69602]
[1617955568212,62.13,57995.79,10.9,0.06177,6e-05,3.69172]
[1617955573247,62.06,58008.86,10.9,0.06241,7e-05,3.72222]
[1617955578283,61.99,58012.32,10.9,0.06242,7e-05,3.72305]
[1617955583319,61.92,58025.28,10.9,0.06306,7e-05,3.75356]
[1617955593385,61.79,58028.08,10.9,0.06276,7e-05,3.73826]
[1617955598425,61.72,58029.03,10.9,0.06261,7e-05,3.7315]
[1617955603458,61.65,58029.77,10.9,0.06245,7e-05,3.72413]
[1617955608494,61.59,58030.08,10.9,0.06226,7e-05,3.71549]
[1617955619588,61.44,58031.09,10.9,0.06188,7e-05,3.69759]
[1617955624623,61.38,58032.82,10.9,0.06179,7e-05,3.6935]
[1617955624925,61.38,58032.82,10.9,0.06179,7e-05,3.6935]
[1617955632126,61.29,58034.05,10.9,0.06159,7e-05,3.68413]
[1617955634145,61.26,58034.3,10.9,0.06152,7e-05,3.68114]
[1617955636987,61.22,58036.36,10.9,0.06154,7e-05,3.68194]
[1617955642749,61.24,58034.83,10.9,0.06149,7e-05,3.67968]
[1617955650626,61.29,58036.75,10.9,0.06177,7e-05,3.69268]
[1617955654501,61.3,58033.61,10.9,0.06155,7e-05,3.68109]
[1617955654526,61.3,58033.61,11.3,0.06155,7e-05,3.68109]
[1617955654546,61.3,58033.61,11.3,0.06155,7e-05,3.68109]
[1617955656784,61.32,58032.99,11.3,0.06156,7e-05,3.68176]
[1617955659093,61.33,58033.26,11.3,0.06162,7e-05,3.68435]
[1617955661421,61.35,58033.08,11.3,0.06165,7e-05,3.68554]
[1617955661437,61.35,58033.08,11.3,0.06165,7e-05,3.68554]
[1617955663725,61.36,58032.85,11.3,0.06169,7e-05,3.68743]
[1617955663765,61.36,58032.85,11.3,0.06169,7e-05,3.68743]
[1617955666031,61.38,58033.48,11.3,0.06178,7e-05,3.69203]
[1617955668345,61.39,58033.6,11.3,0.06183,7e-05,3.69415]
[1617955670664,61.4,58032.74,11.3,0.06179,7e-05,3.69234]
[1617955671943,61.41,58032.57,11.3,0.06182,7e-05,3.69353]
[1617955677994,61.45,58032.48,11.3,0.06194,7e-05,3.69936]
[1617955683029,61.48,58033.68,11.3,0.06211,7e-05,3.70748]
[1617955694107,61.55,58032.97,11.3,0.06227,7e-05,3.71484]
[1617955699142,61.58,58031.71,11.3,0.06228,7e-05,3.71527]
[1617955704175,61.61,58033.18,11.3,0.06248,7e-05,3.72421]
[1617955709211,61.64,58032.89,11.3,0.06255,7e-05,3.72767]
[1617955719282,61.7,58030.74,11.3,0.06253,7e-05,3.72522]
[1617955731364,61.77,58025.83,11.3,0.06243,7e-05,3.72032]
[1617955736397,61.8,58027.46,11.3,0.06263,7e-05,3.72976]
[1617955737219,61.8,58027.46,11.3,0.06263,7e-05,3.72976]
[1617955742441,61.84,58027.15,11.3,0.06272,7e-05,3.734]
[1617955749491,61.88,58026.46,11.3,0.06281,7e-05,3.73792]
[1617955754526,61.91,58026.17,11.3,0.06288,7e-05,3.74133]
[1617955759560,61.94,58023.55,11.3,0.0628,7e-05,3.73751]
[1617955763157,61.96,58023.66,11.3,0.06287,7e-05,3.74043]
[1617955765471,61.97,58023.41,11.3,0.06289,7e-05,3.7414]
[1617955767780,61.99,58023.88,11.3,0.06297,7e-05,3.74546]
[1617955770089,61.99,58024.09,11.3,0.06301,7e-05,3.74697]
[1617955774712,62.02,58023.84,11.3,0.06302,7e-05,3.74608]
[1617955781665,62.07,58024.01,11.3,0.06316,7e-05,3.75269]
[1617955783231,62.08,58023.94,11.3,0.06319,7e-05,3.7542]
[1617955783962,62.08,58024.52,11.3,0.06325,7e-05,3.75686]
[1617955784308,62.08,58024.52,11.3,0.06325,7e-05,3.75686]
[1617955785573,62.09,58024.71,11.3,0.06328,7e-05,3.75833]
[1617955789116,62.11,58033.62,11.3,0.06395,7e-05,3.78965]
[1617955791272,62.13,58036.47,11.3,0.06417,7e-05,3.80031]
[1617955791784,62.13,58035.54,11.3,0.06413,7e-05,3.79824]
[1617955796832,62.16,58034.55,11.3,0.06416,7e-05,3.7995]
[1617955797236,62.16,58034.55,11.3,0.06416,7e-05,3.7995]
[1617955802874,62.2,58036.65,11.3,0.06441,7e-05,3.81126]
[1617955807911,62.23,58037.13,11.3,0.06454,7e-05,3.81708]
[1617955818985,62.29,58036.19,11.3,0.06468,7e-05,3.82367]
[1617955824022,62.32,58036.86,11.3,0.06482,7e-05,3.83007]
[1617955829057,62.36,58037.17,11.3,0.06495,7e-05,3.83626]
[1617955835097,62.4,58036.99,11.3,0.06499,7e-05,3.83639]
[1617955845170,62.46,58037.28,11.3,0.06519,7e-05,3.84592]
[1617955851210,62.49,58039.96,11.3,0.06549,7e-05,3.85953]
[1617955856245,62.52,58038.64,11.3,0.06549,7e-05,3.85967]
[1617955866314,62.58,58037.04,11.3,0.06557,7e-05,3.86327]
[1617955872270,62.61,58037.84,11.3,0.0657,7e-05,3.86921]
[1617955876491,62.64,58037.12,11.3,0.06577,7e-05,3.87211]
[1617955884443,62.69,58034.77,11.3,0.06576,7e-05,3.87162]
[1617955894510,62.75,58033.64,11.3,0.0658,7e-05,3.87215]
[1617955897964,62.77,58034.32,13.3,0.06591,7e-05,3.87689]
[1617955903572,62.8,58024.56,13.3,0.06536,7e-05,3.85141]
[1617955908607,62.83,58024.52,13.3,0.06545,7e-05,3.85558]
[1617955918679,62.89,58022.36,13.3,0.0655,7e-05,3.85736]
[1617955923713,62.92,58022.12,13.3,0.06557,7e-05,3.8609]
[1617955928748,62.95,58020.96,13.3,0.06559,7e-05,3.86154]
[1617955933785,62.98,58020.71,13.3,0.06567,7e-05,3.86506]
[1617955943855,63.04,58021.84,13.3,0.06593,7e-05,3.87714]
[1617955948886,63.07,58023.42,13.3,0.06613,7e-05,3.88636]
[1617955953928,63.1,58024.89,13.3,0.06625,7e-05,3.89075]
[1617955959450,63.13,58023.64,13.3,0.06624,7e-05,3.89023]
[1617955965008,63.17,58025.93,13.3,0.06653,7e-05,3.9034]
[1617955970044,63.2,58027.97,13.3,0.06676,7e-05,3.91406]
[1617955975080,63.23,58028.43,13.3,0.06689,7e-05,3.91977]
[1617955980111,63.26,58034.52,13.3,0.0674,7e-05,3.94321]
[1617955985146,63.29,58038.61,13.3,0.06777,7e-05,3.96038]
[1617955986780,63.3,58029.07,17.3,0.06716,7e-05,3.93205]
[1617955992626,63.34,58031.49,17.3,0.06744,7e-05,3.94477]
[1617955998239,63.37,58027.86,17.3,0.06728,7e-05,3.93762]
[1617956003271,63.4,58030.7,17.3,0.06759,7e-05,3.95167]
[1617956008310,63.43,58030.93,17.3,0.0677,7e-05,3.95664]
[1617956019386,63.5,58032.06,17.3,0.06791,7e-05,3.96502]
[1617956024420,63.53,58034.52,17.3,0.06818,7e-05,3.97704]
[1617956026256,63.53,58033.57,17.3,0.06813,7e-05,3.97489]
[1617956026853,63.54,58032.81,17.3,0.0681,7e-05,3.97334]
[1617956032477,63.58,58032.75,17.3,0.06821,7e-05,3.97827]
[1617956037514,63.61,58033.14,17.3,0.06833,7e-05,3.98372]
[1617956042547,63.64,58030.22,17.3,0.06822,7e-05,3.97879]
[1617956048590,63.67,58028.5,17.3,0.06822,7e-05,3.97847]
[1617956053624,63.7,58028.62,17.3,0.06832,7e-05,3.98309]
[1617956058626,63.73,58024.71,17.3,0.06815,7e-05,3.97505]
[1617956063696,63.76,58024.7,17.3,0.06824,7e-05,3.97924]
[1617956068731,63.79,58025.63,17.3,0.0684,7e-05,3.98639]
[1617956073765,63.82,58025.29,17.3,0.0684,7e-05,3.985]
[1617956078800,63.85,58027.38,17.3,0.06864,7e-05,3.99581]
[1617956083834,63.88,58026.25,17.3,0.06865,7e-05,3.99649]
[1617956088871,63.91,58026.81,17.3,0.06879,7e-05,4.00248]
[1617956093907,63.94,58027.21,17.3,0.06891,7e-05,4.00797]
[1617956098939,63.97,58028.51,17.3,0.06909,7e-05,4.0163]
[1617956103973,64.0,58028.22,17.3,0.06917,7e-05,4.01961]
[1617956109009,64.03,58027.76,17.3,0.06923,7e-05,4.0224]
[1617956114043,64.06,58028.28,17.3,0.06936,7e-05,4.02825]
[1617956119083,64.09,58027.71,17.3,0.06941,7e-05,4.03067]
[1617956124114,64.12,58027.49,17.3,0.06949,7e-05,4.03422]
[1617956129164,64.15,58023.88,17.3,0.06934,7e-05,4.02707]
[1617956134200,64.18,58007.17,17.3,0.06822,7e-05,3.97433]
[1617956139233,64.21,58004.59,17.3,0.06814,7e-05,3.97048]
[1617956140729,64.22,58002.72,17.3,0.06803,7e-05,3.96551]
[1617956146280,64.25,58000.54,17.3,0.068,7e-05,3.96375]
[1617956151315,64.28,57995.22,17.3,0.06773,7e-05,3.95141]
[1617956156349,64.31,57990.77,17.3,0.06752,7e-05,3.94178]
[1617956161082,64.34,57990.19,17.3,0.06758,7e-05,3.94417]
[1617956161099,64.34,57990.19,17.3,0.06758,7e-05,3.94417]
[1617956163403,64.36,57991.83,17.3,0.06772,7e-05,3.95095]
[1617956163436,64.36,57991.83,17.3,0.06772,7e-05,3.95095]
[1617956165718,64.37,57989.82,17.3,0.06763,7e-05,3.94638]
[1617956165782,64.37,57989.82,17.3,0.06763,7e-05,3.94638]
[1617956168012,64.38,57994.45,17.3,0.06798,7e-05,3.96241]
[1617956168045,64.38,57994.45,17.3,0.06798,7e-05,3.96241]
[1617956170373,64.4,57998.01,17.3,0.06827,7e-05,3.97603]
[1617956170397,64.4,57998.01,17.3,0.06827,7e-05,3.97603]
[1617956172639,64.42,57996.63,17.3,0.06823,7e-05,3.97424]
[1617956172662,64.42,57996.63,17.3,0.06823,7e-05,3.97424]
[1617956174243,64.42,57996.46,17.3,0.06824,7e-05,3.97456]
[1617956174956,64.43,57993.99,17.3,0.06809,7e-05,3.96769]
[1617956174986,64.43,57993.99,17.3,0.06809,7e-05,3.96769]
[1617956177150,64.44,57985.43,17.3,0.06755,7e-05,3.9428]
[1617956177274,64.44,57985.43,17.3,0.06755,7e-05,3.9428]
[1617956179607,64.46,57985.03,17.3,0.06758,7e-05,3.94411]
[1617956179629,64.46,57985.03,17.3,0.06758,7e-05,3.94411]
[1617956181899,64.47,57983.51,17.3,0.06752,7e-05,3.94105]
[1617956181981,64.47,57983.51,17.3,0.06752,7e-05,3.94105]
[1617956184219,64.48,57983.16,17.3,0.06753,7e-05,3.94164]
[1617956184241,64.48,57983.16,17.3,0.06753,7e-05,3.94164]
[1617956186537,64.49,57982.61,17.3,0.06753,7e-05,3.94163]
[1617956186556,64.49,57982.61,17.3,0.06753,7e-05,3.94163]
[1617956188850,64.51,57982.88,17.3,0.06761,7e-05,3.94497]
[1617956188869,64.51,57982.88,17.3,0.06761,7e-05,3.94497]
[1617956191163,64.52,57982.11,17.3,0.06759,7e-05,3.94425]
[1617956191196,64.52,57982.11,17.3,0.06759,7e-05,3.94425]
[1617956193463,64.54,57979.63,17.3,0.06739,7e-05,3.93372]
[1617956193484,64.54,57979.63,17.3,0.06739,7e-05,3.93372]
[1617956195797,64.55,57979.46,17.3,0.06744,7e-05,3.9357]
[1617956195824,64.55,57979.46,17.3,0.06744,7e-05,3.9357]
[1617956198124,64.57,57979.21,17.3,0.06746,7e-05,3.93661]
[1617956198149,64.57,57979.21,17.3,0.06746,7e-05,3.93661]
[1617956200416,64.58,57978.49,17.3,0.06744,7e-05,3.93603]
[1617956200435,64.58,57978.49,17.3,0.06744,7e-05,3.93603]
[1617956202708,64.6,57973.41,17.3,0.06716,7e-05,3.92289]
[1617956202812,64.6,57973.41,17.3,0.06716,7e-05,3.92289]
[1617956205045,64.61,57967.2,17.3,0.06678,7e-05,3.90542]
[1617956205064,64.61,57967.2,17.3,0.06678,7e-05,3.90542]
[1617956207356,64.62,57967.19,17.3,0.06682,7e-05,3.90705]
[1617956207392,64.62,57967.19,17.3,0.06682,7e-05,3.90705]
[1617956209668,64.63,57965.59,17.3,0.06675,7e-05,3.90381]
[1617956209682,64.63,57965.59,17.3,0.06675,7e-05,3.90381]
[1617956211984,64.65,57965.17,17.3,0.06678,7e-05,3.90503]
[1617956211999,64.65,57965.17,17.3,0.06678,7e-05,3.90503]
[1617956214292,64.66,57965.69,17.3,0.06685,7e-05,3.90827]
[1617956214329,64.66,57965.69,17.3,0.06685,7e-05,3.90827]
[1617956216610,64.67,57969.15,17.3,0.06712,7e-05,3.9206]
[1617956216639,64.67,57969.15,17.3,0.06712,7e-05,3.9206]
[1617956218930,64.69,57966.79,17.3,0.06701,7e-05,3.91584]
[1617956218975,64.69,57966.79,17.3,0.06701,7e-05,3.91584]
[1617956221257,64.7,57966.75,17.3,0.06705,7e-05,3.91739]
[1617956221283,64.7,57966.75,17.3,0.06705,7e-05,3.91739]
[1617956223546,64.71,57966.51,17.3,0.06705,7e-05,3.91746]
[1617956223563,64.71,57966.51,17.3,0.06705,7e-05,3.91746]
[1617956225883,64.73,57968.99,17.3,0.06729,7e-05,3.92842]
[1617956225911,64.73,57968.99,17.3,0.06729,7e-05,3.92842]
[1617956228168,64.74,57968.43,17.3,0.06727,7e-05,3.92753]
[1617956228184,64.74,57968.43,17.3,0.06727,7e-05,3.92753]
[1617956230504,64.76,57966.4,17.3,0.06719,7e-05,3.9238]
[1617956232793,64.78,57967.7,17.3,0.06733,7e-05,3.93029]
[1617956232924,64.78,57967.7,17.3,0.06733,7e-05,3.93029]
[1617956234194,64.78,57965.97,17.3,0.06724,7e-05,3.92581]
[1617956235110,64.79,57966.4,17.3,0.06728,7e-05,3.92796]
[1617956235157,64.79,57966.4,17.3,0.06728,7e-05,3.92796]
[1617956237426,64.79,57966.26,17.3,0.06729,7e-05,3.92835]
[1617956239727,64.81,57966.17,17.3,0.06734,7e-05,3.93059]
[1617956242038,64.83,57966.37,17.3,0.06741,7e-05,3.93369]
[1617956242076,64.83,57966.37,17.3,0.06741,7e-05,3.93369]
[1617956244267,64.84,57965.88,17.3,0.06741,7e-05,3.93384]
[1617956244301,64.84,57965.88,17.3,0.06741,7e-05,3.93384]
[1617956246668,64.85,57966.24,17.3,0.06748,7e-05,3.93662]
[1617956246739,64.85,57966.24,17.3,0.06748,7e-05,3.93662]
[1617956248987,64.87,57966.07,17.3,0.0675,7e-05,3.93775]
[1617956249032,64.87,57964.17,17.3,0.06739,7e-05,3.93274]
[1617956251330,64.88,57952.64,17.3,0.06659,7e-05,3.89452]
[1617956251372,64.88,57952.64,17.3,0.06659,7e-05,3.89452]
[1617956253623,64.9,57945.18,17.3,0.06614,7e-05,3.87341]
[1617956253654,64.9,57942.42,17.3,0.06598,7e-05,3.86582]
[1617956255949,64.91,57942.58,17.3,0.06601,7e-05,3.86715]
[1617956255989,64.91,57942.58,17.3,0.06601,7e-05,3.86715]
[1617956258250,64.93,57936.81,17.3,0.06568,7e-05,3.85209]
[1617956258282,64.93,57936.81,17.3,0.06568,7e-05,3.85209]
[1617956260576,64.94,57938.97,17.3,0.06586,7e-05,3.8603]
[1617956262868,64.96,57938.6,17.3,0.06589,7e-05,3.86167]
[1617956264704,64.96,57938.6,17.3,0.06589,7e-05,3.86167]
[1617956265187,64.97,57938.73,17.3,0.06594,7e-05,3.86369]
[1617956265200,64.97,57938.73,17.3,0.06594,7e-05,3.86369]
[1617956267497,64.98,57938.49,17.3,0.06596,7e-05,3.86463]
[1617956267532,64.98,57938.49,17.3,0.06596,7e-05,3.86463]
[1617956267672,64.98,57938.49,17.3,0.06596,7e-05,3.86463]
[1617956269828,64.99,57949.12,17.3,0.06669,7e-05,3.89867]
[1617956269872,64.99,57949.12,17.3,0.06669,7e-05,3.89867]
[1617956272142,65.01,57953.91,17.3,0.06706,7e-05,3.91582]
[1617956272294,65.01,57953.91,17.3,0.06706,7e-05,3.91582]
[1617956274449,65.02,57953.65,17.3,0.06708,7e-05,3.91668]
[1617956275183,65.03,57955.24,17.3,0.06721,7e-05,3.92237]
[1617956276762,65.03,57955.15,17.3,0.06722,7e-05,3.92293]
[1617956278229,65.05,57957.65,17.3,0.06742,7e-05,3.93224]
[1617956279070,65.05,57957.65,17.3,0.06742,7e-05,3.93224]
[1617956279087,65.05,57957.65,17.3,0.06742,7e-05,3.93224]
[1617956281386,65.06,57948.7,17.3,0.06688,7e-05,3.90734]
[1617956281405,65.06,57948.7,17.3,0.06688,7e-05,3.90734]
[1617956283698,65.08,57948.1,17.3,0.0669,7e-05,3.90798]
[1617956283726,65.08,57948.1,17.3,0.0669,7e-05,3.90798]
[1617956286007,65.09,57947.49,17.3,0.06688,7e-05,3.90694]
[1617956286051,65.09,57947.49,17.3,0.06688,7e-05,3.90694]
[1617956288328,65.11,57947.05,17.3,0.0669,7e-05,3.90807]
[1617956288497,65.11,57947.05,17.3,0.0669,7e-05,3.90807]
[1617956290631,65.12,57946.0,17.3,0.06687,7e-05,3.90653]
[1617956290689,65.12,57946.0,17.3,0.06687,7e-05,3.90653]
[1617956292951,65.14,57945.87,17.3,0.06692,7e-05,3.90861]
[1617956292966,65.14,57945.87,17.3,0.06692,7e-05,3.90861]
[1617956295255,65.14,57945.87,17.3,0.06692,7e-05,3.90861]
[1617956295308,65.14,57945.87,17.3,0.06692,7e-05,3.90861]
[1617956297557,65.16,57946.02,17.3,0.067,7e-05,3.91236]
[1617956297589,65.16,57946.02,17.3,0.067,7e-05,3.91236]
[1617956299901,65.17,57945.1,17.3,0.06698,7e-05,3.91121]
[1617956302189,65.19,57945.17,17.3,0.06703,7e-05,3.91392]
[1617956303971,65.19,57945.42,17.3,0.06707,7e-05,3.9155]
[1617956314452,65.26,57947.19,17.3,0.06732,7e-05,3.92544]
[1617956319490,65.29,57945.36,17.3,0.06729,7e-05,3.92398]
[1617956324523,65.32,57947.32,17.3,0.06751,7e-05,3.93409]
[1617956330570,65.36,57944.09,17.3,0.06741,7e-05,3.92917]
[1617956331495,65.36,57944.09,17.3,0.06741,7e-05,3.92917]
[1617956331651,65.36,57943.75,17.3,0.0674,7e-05,3.92896]
[1617956332256,65.36,57943.75,17.3,0.0674,7e-05,3.92896]
[1617956332274,65.36,57943.75,17.3,0.0674,7e-05,3.92896]
[1617956334576,65.37,57941.63,17.3,0.0673,7e-05,3.92414]
[1617956334616,65.38,57942.38,17.3,0.06737,7e-05,3.92728]
[1617956336910,65.39,57942.55,17.3,0.06741,7e-05,3.92943]
[1617956336943,65.39,57942.55,17.3,0.06741,7e-05,3.92943]
[1617956339231,65.4,57940.14,17.3,0.06729,7e-05,3.92374]
[1617956339256,65.4,57940.14,17.3,0.06729,7e-05,3.92374]
[1617956341533,65.42,57940.85,17.3,0.06737,7e-05,3.92754]
[1617956341550,65.42,57940.85,17.3,0.06737,7e-05,3.92754]
[1617956343841,65.43,57940.3,17.3,0.06739,7e-05,3.92832]
[1617956343868,65.43,57940.3,17.3,0.06739,7e-05,3.92832]
[1617956346171,65.45,57941.23,17.3,0.06751,7e-05,3.93364]
[1617956346202,65.45,57941.23,17.3,0.06751,7e-05,3.93364]
[1617956348500,65.46,57939.32,17.3,0.06742,7e-05,3.92945]
[1617956348542,65.46,57939.32,17.3,0.06742,7e-05,3.92945]
[1617956350797,65.48,57932.46,17.3,0.06702,7e-05,3.91107]
[1617956350816,65.48,57932.46,17.3,0.06702,7e-05,3.91107]
[1617956352990,65.49,57932.74,17.3,0.06706,7e-05,3.91274]
[1617956353051,65.49,57932.74,17.3,0.06706,7e-05,3.91274]
[1617956355443,65.51,57931.74,17.3,0.06705,7e-05,3.91215]
[1617956355463,65.51,57931.74,17.3,0.06705,7e-05,3.91215]
[1617956357772,65.52,57927.47,17.3,0.06682,7e-05,3.90167]
[1617956357802,65.52,57927.47,17.3,0.06682,7e-05,3.90167]
[1617956360081,65.54,57930.3,17.3,0.06704,7e-05,3.91188]
[1617956360112,65.54,57930.3,17.3,0.06704,7e-05,3.91188]
[1617956362370,65.55,57929.29,17.3,0.06701,7e-05,3.91046]
[1617956362393,65.55,57929.29,17.3,0.06701,7e-05,3.91046]
[1617956364684,65.56,57927.54,17.3,0.06693,7e-05,3.9068]
[1617956364709,65.56,57927.54,17.3,0.06693,7e-05,3.9068]
[1617956367003,65.58,57929.74,17.3,0.06713,7e-05,3.91595]
[1617956367021,65.58,57929.74,17.3,0.06713,7e-05,3.91595]
[1617956369310,65.59,57926.37,17.3,0.06695,7e-05,3.90734]
[1617956369339,65.59,57926.37,17.3,0.06695,7e-05,3.90734]
[1617956371637,65.6,57926.15,17.3,0.06697,7e-05,3.90831]
[1617956371692,65.6,57926.15,17.3,0.06697,7e-05,3.90831]
[1617956373971,65.61,57925.84,17.3,0.06692,7e-05,3.90449]
[1617956373990,65.61,57925.84,17.3,0.06692,7e-05,3.90449]
[1617956376263,65.63,57926.07,17.3,0.06699,7e-05,3.90766]
[1617956376283,65.63,57926.07,17.3,0.06699,7e-05,3.90766]
[1617956378590,65.64,57925.23,17.3,0.06697,7e-05,3.90674]
[1617956378619,65.64,57925.23,17.3,0.06697,7e-05,3.90674]
[1617956380881,65.66,57925.35,17.3,0.06701,7e-05,3.90874]
[1617956380892,65.66,57925.35,17.3,0.06701,7e-05,3.90874]
[1617956383197,65.67,57926.03,17.3,0.06711,7e-05,3.91325]
[1617956383224,65.67,57926.03,17.3,0.06711,7e-05,3.91325]
[1617956385518,65.69,57925.97,17.3,0.06714,7e-05,3.91473]
[1617956385536,65.69,57925.97,17.3,0.06714,7e-05,3.91473]
[1617956387818,65.7,57925.02,17.3,0.06712,7e-05,3.91347]
[1617956387848,65.7,57925.02,17.3,0.06712,7e-05,3.91347]
[1617956390149,65.72,57923.87,17.3,0.0671,7e-05,3.91245]
[1617956390167,65.72,57923.87,17.3,0.0671,7e-05,3.91245]
[1617956392441,65.73,57925.76,17.3,0.06726,7e-05,3.91983]
[1617956392458,65.73,57925.76,17.3,0.06726,7e-05,3.91983]
[1617956400047,65.78,57943.47,17.3,0.06857,7e-05,3.98026]
[1617956404025,65.79,57942.22,17.3,0.06855,7e-05,3.9789]
[1617956404043,65.79,57942.22,17.3,0.06855,7e-05,3.9789]
[1617956406320,65.81,57940.39,17.3,0.06848,7e-05,3.9758]
[1617956406343,65.81,57940.39,17.3,0.06848,7e-05,3.9758]
[1617956408645,65.82,57942.54,17.3,0.06866,7e-05,3.98398]
[1617956408668,65.82,57942.54,17.3,0.06866,7e-05,3.98398]
[1617956410960,65.84,57941.06,17.3,0.0686,7e-05,3.98111]
[1617956410992,65.84,57941.06,17.3,0.0686,7e-05,3.98111]
[1617956413252,65.85,57941.69,17.3,0.06869,7e-05,3.9855]
[1617956413289,65.85,57941.69,17.3,0.06869,7e-05,3.9855]
[1617956415582,65.87,57942.04,17.3,0.06875,7e-05,3.9882]
[1617956415624,65.87,57942.04,17.3,0.06875,7e-05,3.9882]
[1617956417879,65.88,57942.01,17.3,0.06879,7e-05,3.98974]
[1617956417898,65.88,57942.01,17.3,0.06879,7e-05,3.98974]
[1617956420218,65.9,57941.51,17.3,0.06881,7e-05,3.99067]
[1617956420252,65.9,57941.51,17.3,0.06881,7e-05,3.99067]
[1617956422502,65.91,57941.91,17.3,0.06887,7e-05,3.99352]
[1617956422518,65.91,57941.91,17.3,0.06887,7e-05,3.99352]
[1617956424820,65.92,57941.84,17.3,0.06891,7e-05,3.99495]
[1617956424851,65.92,57941.84,17.3,0.06891,7e-05,3.99495]
[1617956427125,65.93,57941.83,17.3,0.06892,7e-05,3.99573]
[1617956427151,65.93,57941.83,17.3,0.06892,7e-05,3.99573]
[1617956429447,65.95,57940.33,17.3,0.0689,7e-05,3.99444]
[1617956429478,65.95,57940.33,17.3,0.0689,7e-05,3.99444]
[1617956431751,65.96,57939.34,17.3,0.0688,7e-05,3.98847]
[1617956431788,65.96,57939.34,17.3,0.0688,7e-05,3.98847]
[1617956434062,65.97,57939.56,17.3,0.06885,7e-05,3.99079]
[1617956436290,65.99,57944.86,17.3,0.06924,7e-05,4.00857]
[1617956437529,66.0,57939.13,17.3,0.06889,7e-05,3.99265]
[1617956438720,66.0,57933.85,17.3,0.06856,7e-05,3.97739]
[1617956438841,66.0,57933.85,17.3,0.06856,7e-05,3.97739]
[1617956441040,66.02,57934.48,17.3,0.06863,7e-05,3.98093]
[1617956441070,66.02,57934.48,17.3,0.06863,7e-05,3.98093]
[1617956443364,66.03,57934.1,17.3,0.06866,7e-05,3.98222]
[1617956443413,66.03,57934.1,17.3,0.06866,7e-05,3.98222]
[1617956445669,66.05,57934.65,17.3,0.06874,7e-05,3.98552]
[1617956445700,66.05,57934.65,17.3,0.06874,7e-05,3.98552]
[1617956447960,66.06,57931.07,17.3,0.06854,7e-05,3.97625]
[1617956447980,66.06,57931.07,17.3,0.06854,7e-05,3.97625]
[1617956450265,66.07,57927.93,17.3,0.06836,7e-05,3.96834]
[1617956450275,66.07,57927.93,17.3,0.06836,7e-05,3.96834]
[1617956452589,66.09,57930.79,17.3,0.06861,7e-05,3.97948]
[1617956452605,66.09,57930.79,17.3,0.06861,7e-05,3.97948]
[1617956454889,66.1,57928.81,17.3,0.06851,7e-05,3.97511]
[1617956454901,66.1,57928.81,17.3,0.06851,7e-05,3.97511]
[1617956457203,66.11,57925.03,17.3,0.0683,7e-05,3.96526]
[1617956457242,66.11,57925.03,17.3,0.0683,7e-05,3.96526]
[1617956459552,66.13,57928.06,17.3,0.06855,7e-05,3.97689]
[1617956459583,66.13,57928.06,17.3,0.06855,7e-05,3.97689]
[1617956461842,66.14,57926.46,17.3,0.06849,7e-05,3.97368]
[1617956461865,66.14,57926.46,17.3,0.06849,7e-05,3.97368]
[1617956464140,66.15,57927.84,17.3,0.06861,7e-05,3.97948]
[1617956464162,66.15,57927.84,17.3,0.06861,7e-05,3.97948]
[1617956466451,66.17,57927.93,17.3,0.06866,7e-05,3.9814]
[1617956466478,66.17,57927.93,17.3,0.06866,7e-05,3.9814]
[1617956468773,66.18,57928.7,17.3,0.06876,7e-05,3.98618]
[1617956468820,66.18,57928.7,17.3,0.06876,7e-05,3.98618]
[1617956471083,66.19,57928.16,17.3,0.06874,7e-05,3.98531]
[1617956471103,66.19,57928.16,17.3,0.06874,7e-05,3.98531]
[1617956473388,66.21,57928.54,17.3,0.06882,7e-05,3.98892]
[1617956473399,66.21,57928.54,17.3,0.06882,7e-05,3.98892]
[1617956475724,66.23,57928.55,17.3,0.06888,7e-05,3.99138]
[1617956475745,66.23,57928.55,17.3,0.06888,7e-05,3.99138]
[1617956478021,66.24,57928.33,17.3,0.0689,7e-05,3.99235]
[1617956480336,66.25,57926.19,17.3,0.06879,7e-05,3.98745]
[1617956481456,66.25,57923.97,17.3,0.06866,7e-05,3.98148]
[1617956482662,66.27,57926.3,17.3,0.06885,7e-05,3.99018]
[1617956484956,66.28,57924.23,17.3,0.06875,7e-05,3.98546]
[1617956489565,66.3,57927.48,17.3,0.06904,7e-05,3.99855]
[1617956489605,66.3,57927.48,17.3,0.06904,7e-05,3.99855]
[1617956491882,66.31,57927.13,17.3,0.06905,7e-05,3.99911]
[1617956491903,66.31,57927.13,17.3,0.06905,7e-05,3.99911]
[1617956494202,66.33,57927.11,17.3,0.06904,7e-05,3.99689]
[1617956494231,66.33,57927.11,17.3,0.06904,7e-05,3.99689]
[1617956496508,66.34,57927.12,17.3,0.06907,7e-05,3.99857]
[1617956496533,66.34,57927.12,17.3,0.06907,7e-05,3.99857]
[1617956498833,66.36,57927.36,17.3,0.06914,7e-05,4.00174]
[1617956498869,66.36,57927.36,17.3,0.06914,7e-05,4.00174]
[1617956501164,66.37,57926.8,17.3,0.06914,7e-05,4.00164]
[1617956501187,66.37,57926.8,17.3,0.06914,7e-05,4.00164]
[1617956503472,66.39,57926.77,17.3,0.06918,7e-05,4.00318]
[1617956503487,66.39,57926.77,17.3,0.06918,7e-05,4.00318]
[1617956505789,66.4,57927.31,17.3,0.06927,7e-05,4.00727]
[1617956508106,66.41,57926.2,17.3,0.06923,7e-05,4.00535]
[1617956510284,66.43,57927.68,17.3,0.06936,7e-05,4.01142]
[1617956510320,66.43,57927.68,17.3,0.06936,7e-05,4.01142]
[1617956510351,66.43,57927.68,17.3,0.06936,7e-05,4.01142]
[1617956512730,66.44,57927.9,17.3,0.06941,7e-05,4.0137]
[1617956512751,66.44,57927.9,17.3,0.06941,7e-05,4.0137]
[1617956515041,66.46,57926.04,17.3,0.06936,7e-05,4.01129]
[1617956517358,66.47,57925.24,17.3,0.06934,7e-05,4.01033]
[1617956519676,66.48,57922.7,17.3,0.06921,7e-05,4.00421]
[1617956519690,66.48,57922.7,17.3,0.06921,7e-05,4.00421]
[1617956521998,66.5,57923.93,17.3,0.06934,7e-05,4.01038]
[1617956522010,66.5,57923.93,17.3,0.06934,7e-05,4.01038]
[1617956524292,66.51,57922.72,17.3,0.0693,7e-05,4.00833]
[1617956524318,66.51,57922.72,17.3,0.0693,7e-05,4.00833]
[1617956526602,66.53,57922.24,17.3,0.0693,7e-05,4.0085]
[1617956528906,66.54,57922.92,17.3,0.06938,7e-05,4.01202]
[1617956531224,66.55,57920.94,17.3,0.0693,7e-05,4.00834]
[1617956531250,66.55,57920.94,17.3,0.0693,7e-05,4.00834]
[1617956531278,66.55,57920.94,17.3,0.0693,7e-05,4.00834]
[1617956537019,66.59,57921.7,17.3,0.06946,7e-05,4.01552]
[1617956542057,66.62,57921.48,17.3,0.06954,7e-05,4.01888]
[1617956547089,66.65,57920.61,17.3,0.06957,7e-05,4.0203]
[1617956552012,66.67,57920.3,17.3,0.06955,7e-05,4.01802]
[1617956554404,66.69,57919.82,17.3,0.06957,7e-05,4.01898]
[1617956565215,66.76,57917.28,17.3,0.0696,7e-05,4.02017]
[1617956570252,66.79,57910.11,17.3,0.06922,7e-05,4.0025]
[1617956575288,66.82,57908.45,17.3,0.0692,7e-05,4.00152]
[1617956590388,66.91,57894.03,17.3,0.06852,7e-05,3.97018]
[1617956595425,66.94,57892.12,17.3,0.06848,7e-05,3.96847]
[1617956601468,66.97,57896.81,17.3,0.0689,7e-05,3.98738]
[1617956606468,67.0,57896.43,17.3,0.06895,7e-05,3.98947]
[1617956611541,67.03,57906.26,17.3,0.06963,7e-05,4.01932]
[1617956616575,67.06,57900.84,17.3,0.06937,7e-05,4.00699]
[1617956621607,67.09,57901.09,17.3,0.06947,7e-05,4.01177]
[1617956626644,67.12,57904.18,17.3,0.06977,7e-05,4.02509]
[1617956636714,67.18,57908.54,17.3,0.07024,7e-05,4.04629]
[1617956641749,67.21,57905.7,17.3,0.07014,7e-05,4.04173]
[1617956646787,67.24,57903.83,17.3,0.07011,7e-05,4.0401]
[1617956651823,67.27,57902.24,17.3,0.07009,7e-05,4.0393]
[1617956661895,67.33,57903.73,17.3,0.07037,7e-05,4.05182]
[1617956666928,67.36,57904.11,17.3,0.07049,7e-05,4.05696]
[1617956671962,67.39,57905.36,17.3,0.07059,7e-05,4.06014]
[1617956676999,67.42,57905.62,17.3,0.0707,7e-05,4.0649]
[1617956687066,67.49,57906.45,17.3,0.07095,7e-05,4.07623]
[1617956692105,67.52,57906.94,17.3,0.07108,7e-05,4.0817]
[1617956697136,67.55,57905.67,17.3,0.07108,7e-05,4.08185]
[1617956702173,67.58,57908.83,17.3,0.07138,7e-05,4.09542]
[1617956712243,67.64,57928.55,17.3,0.0729,7e-05,4.16332]
[1617956717276,67.67,57943.71,17.3,0.07403,7e-05,4.21369]
[1617956722311,67.7,57946.79,17.3,0.07433,7e-05,4.22717]
[1617956727347,67.73,57946.13,17.3,0.07438,7e-05,4.22912]
[1617956737416,67.79,57949.22,17.3,0.0747,7e-05,4.24193]
[1617956742626,67.82,57951.07,17.3,0.07492,7e-05,4.25161]
[1617956748496,67.86,57951.55,17.3,0.07507,7e-05,4.25786]
[1617956753531,67.89,57950.06,17.3,0.07506,7e-05,4.25728]
[1617956760626,67.93,57953.51,17.3,0.07543,7e-05,4.27348]
[1617956766621,67.96,57955.05,17.3,0.07564,7e-05,4.28301]
[1617956771654,67.99,57949.76,17.3,0.07537,7e-05,4.27069]
[1617956776689,68.02,57951.15,17.3,0.07556,7e-05,4.27896]
[1617956786761,68.08,57949.98,17.3,0.07566,7e-05,4.28331]
[1617956791794,68.11,57950.27,17.3,0.0757,7e-05,4.28348]
[1617956796833,68.14,57943.02,17.3,0.07529,7e-05,4.26516]
[1617956801867,68.17,57922.66,17.3,0.07398,7e-05,4.2069]
[1617956811939,68.23,57925.55,17.3,0.07436,7e-05,4.22364]
[1617956816980,68.26,57932.72,17.3,0.07494,7e-05,4.24948]
[1617956822013,68.29,57935.15,17.3,0.0752,7e-05,4.2609]
[1617956827050,68.32,57942.75,17.3,0.07582,7e-05,4.28814]
[1617956837121,68.38,57951.18,17.3,0.07659,7e-05,4.32198]
[1617956842156,68.41,57953.53,17.3,0.07685,7e-05,4.33317]
[1617956847626,68.45,57953.09,17.3,0.07693,7e-05,4.33656]
[1617956853229,68.48,57958.9,17.3,0.07737,7e-05,4.35449]
[1617956863300,68.54,57974.95,17.3,0.07869,7e-05,4.41172]
[1617956868338,68.57,57973.2,17.3,0.07865,7e-05,4.40983]
[1617956873372,68.6,57972.37,17.3,0.07867,7e-05,4.41083]
[1617956878409,68.62,57968.66,17.3,0.07849,7e-05,4.40287]
[1617956888476,68.68,57971.56,17.3,0.07886,7e-05,4.41895]
[1617956893510,68.7,57972.61,17.3,0.07902,7e-05,4.42562]
[1617956898549,68.73,57973.1,17.3,0.07913,7e-05,4.43051]
[1617956903583,68.75,57973.25,17.3,0.07922,7e-05,4.4343]
[1617956913626,68.8,57974.08,17.3,0.07936,7e-05,4.43866]
[1617956918688,68.83,57973.23,17.3,0.07938,7e-05,4.43931]
[1617956925626,68.86,57970.03,17.3,0.07926,7e-05,4.43396]
[1617956935807,68.91,57969.35,17.3,0.07936,7e-05,4.43834]
[1617956940842,68.94,57967.66,17.3,0.07932,7e-05,4.43634]
[1617956945878,68.96,57968.4,17.3,0.07945,7e-05,4.44184]
[1617956950912,68.99,57968.32,17.3,0.07952,7e-05,4.44474]
[1617956960981,69.03,57966.94,17.3,0.07957,7e-05,4.44672]
[1617956966019,69.06,57951.08,17.3,0.07851,7e-05,4.40085]
[1617956971054,69.08,57945.46,17.3,0.07812,7e-05,4.38234]
[1617956976084,69.11,57937.92,17.3,0.07768,7e-05,4.36287]
[1617956986154,69.17,57944.35,17.3,0.0783,7e-05,4.38977]
[1617956991193,69.19,57944.49,17.3,0.07839,7e-05,4.39368]
[1617956996227,69.22,57941.15,17.3,0.07824,7e-05,4.38688]
[1617957001265,69.25,57941.43,17.3,0.07834,7e-05,4.39123]
[1617957011332,69.3,57924.55,17.3,0.07732,7e-05,4.3466]
[1617957016365,69.33,57906.71,17.3,0.07618,7e-05,4.29621]
[1617957021402,69.37,57915.43,17.3,0.07689,7e-05,4.32739]
[1617957026438,69.4,57906.75,17.3,0.07638,7e-05,4.30491]
[1617957036507,69.46,57906.92,17.3,0.0765,7e-05,4.3085]
[1617957040606,69.48,57904.49,17.3,0.0764,7e-05,4.30425]
[1617957048548,69.48,57914.42,17.3,0.0771,7e-05,4.3347]
[1617957050630,69.49,57915.86,17.3,0.07723,7e-05,4.34063]
[1617957056433,69.52,57919.84,17.3,0.0776,7e-05,4.35639]
[1617957056447,69.52,57919.84,17.3,0.0776,7e-05,4.35639]
[1617957058771,69.54,57922.71,17.3,0.07785,7e-05,4.36729]
[1617957058810,69.54,57922.71,17.3,0.07785,7e-05,4.36729]
[1617957061094,69.55,57924.18,17.3,0.07798,7e-05,4.37317]
[1617957065749,69.55,57922.51,17.3,0.07786,7e-05,4.3679]
[1617957068086,69.56,57921.36,17.3,0.07781,7e-05,4.3658]
[1617957071104,69.56,57922.48,17.3,0.07789,7e-05,4.36911]
[1617957072733,69.56,57920.59,17.3,0.07776,7e-05,4.3633]
[1617957078626,69.56,57913.72,17.3,0.07728,7e-05,4.34231]
[1617957083847,69.56,57911.52,17.3,0.07712,7e-05,4.33566]
[1617957088886,69.56,57909.05,17.3,0.07696,7e-05,4.32825]
[1617957093919,69.56,57907.9,17.3,0.07681,7e-05,4.3202]
[1617957098951,69.56,57909.33,17.3,0.07691,7e-05,4.32474]
[1617957103990,69.56,57907.83,17.3,0.07681,7e-05,4.32038]
[1617957109025,69.56,57897.8,17.3,0.07612,7e-05,4.29023]
[1617957114062,69.57,57887.81,17.3,0.07545,7e-05,4.26065]
[1617957119096,69.57,57886.89,17.3,0.0754,7e-05,4.25852]
[1617957124130,69.58,57877.85,17.3,0.0748,7e-05,4.23204]
[1617957129166,69.59,57872.89,17.3,0.07449,7e-05,4.21816]
[1617957133386,69.59,57882.49,17.3,0.07516,7e-05,4.24761]
[1617957133733,69.59,57882.49,17.3,0.07516,7e-05,4.24761]
[1617957134416,69.6,57884.52,17.3,0.07531,7e-05,4.25451]
[1617957135202,69.6,57884.52,17.3,0.07531,7e-05,4.25451]
[1617957135619,69.6,57884.3,17.3,0.07532,7e-05,4.25463]
[1617957140266,69.63,57883.9,17.3,0.07536,7e-05,4.25653]
[1617957142592,69.64,57883.73,17.3,0.07537,7e-05,4.25703]
[1617957144925,69.65,57883.19,17.3,0.07538,7e-05,4.2571]
[1617957144967,69.65,57883.19,17.3,0.07538,7e-05,4.2571]
[1617957147282,69.65,57884.26,17.3,0.07547,7e-05,4.26109]
[1617957147305,69.66,57884.69,17.3,0.07552,7e-05,4.26315]
[1617957149575,69.67,57883.83,17.3,0.07549,7e-05,4.26211]
[1617957149603,69.67,57883.83,17.3,0.07549,7e-05,4.26211]
[1617957151901,69.68,57883.06,17.3,0.0754,7e-05,4.25665]
[1617957151931,69.68,57883.06,17.3,0.0754,7e-05,4.25665]
[1617957154230,69.7,57883.81,17.3,0.07551,7e-05,4.26122]
[1617957154258,69.7,57883.81,17.3,0.07551,7e-05,4.26122]
[1617957156477,69.71,57884.06,17.3,0.07556,7e-05,4.26351]
[1617957156607,69.71,57884.06,17.3,0.07556,7e-05,4.26351]
[1617957158877,69.72,57879.22,17.3,0.07525,7e-05,4.24986]
[1617957161202,69.73,57876.0,17.3,0.07505,7e-05,4.24115]
[1617957163522,69.74,57877.62,17.3,0.0752,7e-05,4.2477]
[1617957163529,69.74,57877.62,17.3,0.0752,7e-05,4.2477]
[1617957163573,69.74,57877.62,17.3,0.0752,7e-05,4.2477]
[1617957169449,69.78,57866.28,17.3,0.07454,7e-05,4.2184]
[1617957174483,69.81,57843.79,17.3,0.07313,7e-05,4.15537]
[1617957184555,69.87,57829.04,17.3,0.07233,7e-05,4.11952]
[1617957189592,69.9,57821.55,17.3,0.07194,7e-05,4.10211]
[1617957194623,69.93,57818.14,17.3,0.07181,7e-05,4.09594]
[1617957205339,69.99,57830.48,17.3,0.07279,7e-05,4.13995]
[1617957210739,70.01,57830.02,17.3,0.0728,7e-05,4.14024]
[1617957220805,70.03,57829.69,17.3,0.07277,7e-05,4.13744]
[1617957225841,70.04,57830.93,17.3,0.07289,7e-05,4.14247]
[1617957230874,70.05,57831.69,17.3,0.07297,7e-05,4.14606]
[1617957235911,70.06,57831.64,17.3,0.07299,7e-05,4.14725]
[1617957240254,70.07,57830.26,17.3,0.07293,7e-05,4.14428]
[1617957240779,70.07,57827.87,17.3,0.07278,7e-05,4.1375]
[1617957245982,70.08,57833.5,17.3,0.07318,7e-05,4.15547]
[1617957251018,70.09,57832.98,17.3,0.07317,7e-05,4.1552]
[1617957256053,70.1,57832.12,17.3,0.07315,7e-05,4.15393]
[1617957261091,70.11,57832.5,17.3,0.0732,7e-05,4.15631]
[1617957261495,70.11,57832.5,17.3,0.0732,7e-05,4.15631]
[1617957263613,70.11,57833.17,17.3,0.07326,7e-05,4.15877]
[1617957288626,70.16,57834.29,17.3,0.07339,7e-05,4.1632]
[1617957294319,70.17,57831.36,17.3,0.07323,7e-05,4.15595]
[1617957299356,70.18,57831.44,17.3,0.07326,7e-05,4.1574]
[1617957304390,70.19,57829.75,17.3,0.07318,7e-05,4.15363]
[1617957309426,70.2,57826.85,17.3,0.07302,7e-05,4.14637]
[1617957314463,70.21,57824.49,17.3,0.07289,7e-05,4.14074]
[1617957319496,70.22,57821.0,17.3,0.07269,7e-05,4.1318]
[1617957324545,70.23,57819.67,17.3,0.07263,7e-05,4.12928]
[1617957329581,70.24,57814.48,17.3,0.07233,7e-05,4.11546]
[1617957334616,70.26,57795.81,17.3,0.07108,6e-05,4.05801]
[1617957339626,70.27,57800.51,17.3,0.07142,6e-05,4.07361]
[1617957344685,70.28,57810.67,17.3,0.07212,7e-05,4.10497]
[1617957349720,70.3,57798.15,17.3,0.07135,6e-05,4.07006]
[1617957354754,70.31,57797.98,17.3,0.07138,6e-05,4.07173]
[1617957359789,70.33,57800.7,17.3,0.0716,7e-05,4.08144]
[1617957364826,70.34,57797.94,17.3,0.07146,6e-05,4.07513]
[1617957369886,70.35,57792.77,17.3,0.07116,6e-05,4.06155]
[1617957374896,70.37,57791.41,17.3,0.07112,6e-05,4.05987]
[1617957379931,70.38,57795.6,17.3,0.07144,6e-05,4.07382]
[1617957384964,70.4,57791.02,17.3,0.07118,6e-05,4.06235]
[1617957390002,70.41,57789.49,17.3,0.07113,6e-05,4.05978]
[1617957395037,70.43,57789.06,17.3,0.07107,6e-05,4.05577]
[1617957400072,70.44,57789.04,17.3,0.07111,6e-05,4.05758]
[1617957405103,70.46,57788.25,17.3,0.0711,6e-05,4.05719]
[1617957410141,70.47,57778.68,17.3,0.07053,6e-05,4.03135]
[1617957415177,70.49,57780.46,17.3,0.07069,6e-05,4.03851]
[1617957420210,70.5,57777.86,17.3,0.07057,6e-05,4.03304]
[1617957425247,70.52,57774.98,17.3,0.07043,6e-05,4.02676]
[1617957432294,70.54,57774.52,17.3,0.07047,6e-05,4.02834]
[1617957437333,70.56,57775.33,17.3,0.07056,6e-05,4.03269]
[1617957442366,70.58,57774.83,17.3,0.07058,6e-05,4.03329]
[1617957447399,70.59,57789.91,17.3,0.07159,6e-05,4.07887]
[1617957453444,70.61,57797.06,17.3,0.07203,7e-05,4.09688]
[1617957458479,70.62,57795.84,17.3,0.07198,7e-05,4.09485]
[1617957463511,70.63,57807.03,17.3,0.07275,7e-05,4.12882]
[1617957468551,70.64,57814.05,17.3,0.07324,7e-05,4.15055]
[1617957473581,70.65,57821.57,17.3,0.07375,7e-05,4.17359]
[1617957483626,70.66,57833.78,17.3,0.0746,7e-05,4.21102]
[1617957488690,70.66,57831.74,17.3,0.07448,7e-05,4.20571]
[1617957493726,70.67,57824.49,17.3,0.07401,7e-05,4.18505]
[1617957498760,70.68,57808.94,17.3,0.07301,7e-05,4.14039]
[1617957503796,70.68,57814.42,17.3,0.0734,7e-05,4.15763]
[1617957508830,70.69,57815.83,17.3,0.07351,7e-05,4.16273]
[1617957513867,70.7,57819.76,17.3,0.07372,7e-05,4.17052]
[1617957518901,70.71,57819.56,17.3,0.07373,7e-05,4.17086]
[1617957523937,70.71,57817.28,17.3,0.0736,7e-05,4.16509]
[1617957528969,70.72,57817.27,17.3,0.07362,7e-05,4.16601]
[1617957534006,70.73,57818.73,17.3,0.07374,7e-05,4.17141]
[1617957539037,70.74,57816.86,17.3,0.07364,7e-05,4.16683]
[1617957544076,70.75,57816.6,17.3,0.07364,7e-05,4.16698]
[1617957549111,70.75,57814.85,17.3,0.07355,7e-05,4.16282]
[1617957554144,70.76,57814.2,17.3,0.07353,7e-05,4.16188]
[1617957559181,70.77,57819.15,17.3,0.07388,7e-05,4.17728]
[1617957564215,70.77,57819.71,17.3,0.07393,7e-05,4.17976]
[1617957570257,70.78,57817.94,17.3,0.07384,7e-05,4.17561]
[1617957575294,70.79,57828.5,17.3,0.07449,7e-05,4.20274]
[1617957580328,70.79,57829.68,17.3,0.07458,7e-05,4.20686]
[1617957585364,70.8,57832.37,17.3,0.07477,7e-05,4.21534]
[1617957590399,70.8,57832.73,17.3,0.07481,7e-05,4.21696]
[1617957595432,70.81,57826.53,17.3,0.07441,7e-05,4.19925]
[1617957600466,70.81,57827.75,17.3,0.07451,7e-05,4.20349]
[1617957605502,70.82,57827.81,17.3,0.07452,7e-05,4.20429]
[1617957610538,70.82,57831.82,17.3,0.07481,7e-05,4.21673]
[1617957615573,70.83,57838.91,17.3,0.07529,7e-05,4.23816]
[1617957620609,70.83,57844.45,17.3,0.07567,7e-05,4.25482]
[1617957626651,70.83,57838.37,17.3,0.07527,7e-05,4.23728]
[1617957631684,70.83,57838.47,17.3,0.07522,7e-05,4.23324]
[1617957637725,70.84,57838.88,17.3,0.07525,7e-05,4.23492]
[1617957642763,70.84,57849.03,17.3,0.07595,7e-05,4.2653]
[1617957648626,70.84,57862.96,17.3,0.07689,7e-05,4.30672]
[1617957653838,70.84,57872.73,17.3,0.07756,7e-05,4.33569]
[1617957658876,70.84,57876.61,17.3,0.07781,7e-05,4.34687]
[1617957663911,70.83,57880.88,17.3,0.07809,7e-05,4.35913]
[1617957668944,70.83,57876.96,17.3,0.07781,7e-05,4.34687]
[1617957673990,70.82,57886.46,17.3,0.07846,7e-05,4.37492]
[1617957679029,70.82,57898.64,17.3,0.07929,7e-05,4.41084]
[1617957684059,70.81,57907.44,17.3,0.07988,7e-05,4.43641]
[1617957689096,70.8,57909.22,17.3,0.07998,7e-05,4.44069]
[1617957694134,70.79,57911.47,17.3,0.08003,7e-05,4.44155]
[1617957699169,70.78,57914.03,17.3,0.08018,7e-05,4.44814]
[1617957704202,70.77,57916.65,17.3,0.08034,7e-05,4.45473]
[1617957709240,70.76,57915.7,17.3,0.08024,7e-05,4.45063]
[1617957714274,70.75,57921.68,17.3,0.08063,7e-05,4.46757]
[1617957719311,70.74,57950.44,17.3,0.08265,7e-05,4.55366]
[1617957724345,70.72,57963.63,17.3,0.08355,7e-05,4.59214]
[1617957729377,70.71,57962.89,17.3,0.08345,7e-05,4.58767]
[1617957734456,70.69,57959.83,17.3,0.08317,7e-05,4.57611]
[1617957739492,70.67,57959.18,17.3,0.08307,7e-05,4.57202]
[1617957744528,70.66,57958.55,17.3,0.08298,7e-05,4.56804]
[1617957749564,70.64,57955.22,17.3,0.08269,7e-05,4.5558]
[1617957754598,70.63,57955.41,17.3,0.08258,7e-05,4.54962]
[1617957759626,70.61,57959.24,17.3,0.08281,7e-05,4.5595]
[1617957764669,70.6,57961.05,17.3,0.08289,7e-05,4.5631]
[1617957769701,70.58,57957.83,17.3,0.08262,7e-05,4.55129]
[1617957774735,70.57,57958.16,17.3,0.08259,7e-05,4.55043]
[1617957779772,70.55,57956.25,17.3,0.08241,7e-05,4.54272]
[1617957784806,70.54,57958.83,17.3,0.08255,7e-05,4.54882]
[1617957789843,70.52,57957.05,17.3,0.08238,7e-05,4.54152]
[1617957794880,70.51,57958.84,17.3,0.08247,7e-05,4.54523]
[1617957799914,70.5,57959.26,17.3,0.08245,7e-05,4.54474]
[1617957804949,70.48,57965.14,17.3,0.08284,7e-05,4.56099]
[1617957810626,70.46,57969.83,17.3,0.08312,7e-05,4.57307]
[1617957816026,70.45,57970.3,17.3,0.08303,7e-05,4.5677]
[1617957822071,70.43,57969.85,17.3,0.08294,7e-05,4.56397]
[1617957827106,70.41,57969.93,17.3,0.0829,7e-05,4.56229]
[1617957832141,70.4,57970.74,17.3,0.08291,7e-05,4.56292]
[1617957837175,70.38,57971.08,17.3,0.08289,7e-05,4.56205]
[1617957842210,70.37,57972.83,17.3,0.08297,7e-05,4.56561]
[1617957847245,70.36,57973.66,17.3,0.08299,7e-05,4.56624]
[1617957852280,70.34,57973.32,17.3,0.08291,7e-05,4.56329]
[1617957857316,70.33,57975.12,17.3,0.083,7e-05,4.56692]
[1617957862350,70.31,57979.18,17.3,0.08324,7e-05,4.57714]
[1617957867387,70.29,57987.37,17.3,0.08379,7e-05,4.60042]
[1617957867995,70.29,57987.37,17.3,0.08379,7e-05,4.60042]
[1617957873424,70.27,58005.3,17.3,0.08496,7e-05,4.64856]
[1617957878462,70.25,58017.06,17.3,0.08577,7e-05,4.68258]
[1617957883499,70.23,58016.52,17.3,0.08566,7e-05,4.67817]
[1617957888533,70.21,58020.64,17.3,0.0859,7e-05,4.68836]
[1617957893569,70.18,58020.07,17.3,0.0858,7e-05,4.68383]
[1617957898604,70.16,58020.17,17.3,0.08574,7e-05,4.68145]
[1617957903626,70.14,58019.19,17.3,0.0856,7e-05,4.67572]
[1617957908670,70.12,58021.64,17.3,0.08572,7e-05,4.68073]
[1617957913708,70.1,58027.55,17.3,0.08609,7e-05,4.69654]
[1617957918743,70.08,58026.69,17.3,0.08596,7e-05,4.69109]
[1617957923776,70.06,58026.92,17.3,0.08591,7e-05,4.68907]
[1617957928812,70.04,58028.1,17.3,0.08593,7e-05,4.69006]
[1617957933849,70.01,58040.3,17.3,0.0867,8e-05,4.72084]
[1617957938879,69.99,58049.54,17.3,0.08733,8e-05,4.74696]
[1617957948952,69.94,58056.67,17.3,0.08772,8e-05,4.76327]
[1617957953989,69.92,58060.14,17.3,0.0879,8e-05,4.77103]
[1617957959024,69.89,58061.45,17.3,0.08792,8e-05,4.77191]
[1617957964057,69.87,58060.8,17.3,0.08779,8e-05,4.76661]
[1617957970991,69.84,58053.09,17.3,0.08711,8e-05,4.73849]
[1617957971619,69.83,58052.94,17.3,0.08709,8e-05,4.73741]
[1617957973308,69.82,58052.48,17.3,0.08702,8e-05,4.73475]
[1617957975667,69.81,58050.0,17.3,0.08679,8e-05,4.72514]
[1617957977979,69.81,58049.39,17.3,0.08673,8e-05,4.72262]
[1617957980298,69.79,58048.76,17.3,0.08664,8e-05,4.7189]
[1617957981231,69.79,58046.78,17.3,0.08648,8e-05,4.71209]
[1617957981675,69.78,58045.25,17.3,0.08635,8e-05,4.70668]
[1617957982516,69.78,58045.25,17.3,0.08635,8e-05,4.70668]
[1617957983926,69.78,58038.28,17.3,0.08581,8e-05,4.68415]
[1617957985733,69.77,58027.11,17.3,0.08495,7e-05,4.64803]
[1617957989609,69.76,58029.62,17.3,0.08509,7e-05,4.65402]
[1617957991919,69.75,58029.45,17.3,0.08497,7e-05,4.64766]
[1617957994279,69.74,58027.98,17.3,0.08483,7e-05,4.64164]
[1617957996768,69.73,58026.81,17.3,0.08471,7e-05,4.63661]
[1617958001235,69.72,58026.49,17.3,0.08465,7e-05,4.63429]
[1617958003567,69.71,58027.52,17.3,0.0847,7e-05,4.63619]
[1617958005903,69.7,58030.17,17.3,0.08486,7e-05,4.64316]
[1617958008171,69.69,58032.64,17.3,0.08504,7e-05,4.65045]
[1617958008401,69.69,58033.01,17.3,0.08505,7e-05,4.65116]
[1617958008480,69.69,58033.01,17.3,0.08505,7e-05,4.65116]
[1617958015217,69.67,57997.32,17.3,0.08236,7e-05,4.5371]
[1617958017546,69.67,57996.4,17.3,0.08227,7e-05,4.53365]
[1617958019882,69.66,57989.34,17.3,0.08175,7e-05,4.51116]
[1617958021570,69.66,57989.25,17.3,0.08173,7e-05,4.51034]
[1617958022252,69.66,57989.25,17.3,0.08173,7e-05,4.51034]
[1617958023107,69.66,57992.34,17.3,0.08195,7e-05,4.51966]
[1617958024567,69.65,58000.46,17.3,0.08252,7e-05,4.54433]
[1617958026918,69.64,58004.06,17.3,0.08277,7e-05,4.55461]
[1617958029221,69.64,58004.23,17.3,0.08277,7e-05,4.55481]
[1617958031589,69.63,57999.76,17.3,0.08241,7e-05,4.53964]
[1617958033915,69.63,58001.19,17.3,0.0825,7e-05,4.54346]
[1617958036241,69.62,58000.35,17.3,0.08243,7e-05,4.54025]
[1617958038566,69.62,58002.71,17.3,0.08258,7e-05,4.547]
[1617958040893,69.61,57996.86,17.3,0.08213,7e-05,4.52789]
[1617958043217,69.61,57995.3,17.3,0.08201,7e-05,4.52248]
[1617958047886,69.6,57995.97,17.3,0.08202,7e-05,4.52321]
[1617958048813,69.6,57995.97,17.3,0.08202,7e-05,4.52321]
[1617958054691,69.58,57995.63,17.3,0.08188,7e-05,4.51541]
[1617958059726,69.57,57993.18,17.3,0.08167,7e-05,4.50653]
[1617958064760,69.56,57992.97,17.3,0.08162,7e-05,4.50463]
[1617958066474,69.56,57993.36,17.3,0.08164,7e-05,4.50559]
[1617958068801,69.55,57993.08,17.3,0.08161,7e-05,4.50398]
[1617958071129,69.55,57993.4,17.3,0.08162,7e-05,4.50446]
[1617958073462,69.55,57992.68,17.3,0.08155,7e-05,4.50175]
[1617958075774,69.54,57993.38,17.3,0.08159,7e-05,4.50346]
[1617958078097,69.54,57992.17,17.3,0.08149,7e-05,4.49897]
[1617958080431,69.53,57992.17,17.3,0.08148,7e-05,4.4985]
[1617958085094,69.52,57991.64,17.3,0.08141,7e-05,4.49568]
[1617958087395,69.52,57991.66,17.3,0.0814,7e-05,4.4953]
[1617958092955,69.51,57992.33,17.3,0.08142,7e-05,4.49599]
[1617958097992,69.5,57993.54,17.3,0.08148,7e-05,4.4986]
[1617958101352,69.5,57993.92,17.3,0.08149,7e-05,4.49907]
[1617958103971,69.49,57994.44,17.3,0.08151,7e-05,4.50023]
[1617958104112,69.49,57994.14,17.3,0.08149,7e-05,4.49906]
[1617958104219,69.49,57994.14,17.3,0.08149,7e-05,4.49906]
[1617958104483,69.49,57994.14,17.3,0.08149,7e-05,4.49906]
[1617958105834,69.49,57986.71,17.3,0.08094,7e-05,4.4758]
[1617958106071,69.49,57973.76,17.3,0.08,7e-05,4.4356]
[1617958106693,69.49,57973.76,17.3,0.08,7e-05,4.4356]
[1617958110687,69.48,57982.58,17.3,0.08062,7e-05,4.46203]
[1617958112704,69.48,57981.56,17.3,0.08046,7e-05,4.45388]
[1617958117666,69.47,57977.3,17.3,0.08014,7e-05,4.43993]
[1617958118909,69.47,57972.0,17.3,0.07976,7e-05,4.42346]
[1617958120272,69.47,57970.92,17.3,0.07967,7e-05,4.41991]
[1617958121572,69.47,57972.83,17.3,0.07981,7e-05,4.42565]
[1617958122312,69.47,57974.71,17.3,0.07994,7e-05,4.43134]
[1617958123064,69.47,57956.61,17.3,0.07865,7e-05,4.37559]
[1617958123099,69.47,57956.61,17.3,0.07865,7e-05,4.37559]
[1617958123277,69.47,57956.61,17.3,0.07865,7e-05,4.37559]
[1617958124519,69.47,57955.7,17.3,0.07858,7e-05,4.37274]
[1617958124717,69.47,57955.7,17.3,0.07858,7e-05,4.37274]
[1617958130049,69.46,57957.38,17.3,0.07869,7e-05,4.37754]
[1617958135252,69.46,57950.3,17.3,0.07818,7e-05,4.35568]
[1617958136272,69.46,57950.98,17.4,0.07823,7e-05,4.35774]
[1617958138631,69.46,57948.99,17.5,0.07809,7e-05,4.35162]
[1617958140939,69.46,57946.06,17.6,0.07788,7e-05,4.34263]
[1617958142320,69.46,57944.67,17.7,0.07779,7e-05,4.33839]
[1617958142373,69.46,57944.67,17.7,0.07779,7e-05,4.33839]
[1617958142431,69.46,57944.67,18.1,0.07779,7e-05,4.33839]
[1617958142432,69.46,57944.67,18.3,0.07779,7e-05,4.33839]
[1617958142458,69.46,57944.67,18.3,0.07779,7e-05,4.33839]
[1617958142797,69.46,57944.67,18.3,0.07779,7e-05,4.33839]
[1617958143447,69.46,57944.06,18.3,0.07774,7e-05,4.33655]
[1617958143466,69.46,57944.06,18.4,0.07774,7e-05,4.33655]
[1617958144219,69.46,57944.06,18.4,0.07774,7e-05,4.33655]
[1617958145582,69.46,57935.09,18.4,0.07712,7e-05,4.30925]
[1617958145584,69.46,57935.09,18.6,0.07712,7e-05,4.30925]
[1617958145642,69.46,57935.09,18.6,0.07712,7e-05,4.30925]
[1617958147309,69.46,57933.81,18.6,0.07703,7e-05,4.30543]
[1617958147848,69.46,57931.3,18.8,0.07685,7e-05,4.29785]
[1617958147887,69.46,57931.3,18.9,0.07685,7e-05,4.29785]
[1617958150381,69.47,57917.83,19.1,0.07593,7e-05,4.25735]
[1617958150475,69.47,57917.83,19.1,0.07593,7e-05,4.25735]
[1617958150523,69.47,57917.83,19.1,0.07593,7e-05,4.25735]
[1617958152559,69.47,57918.36,19.1,0.07597,7e-05,4.2592]
[1617958152583,69.47,57918.36,19.2,0.07597,7e-05,4.2592]
[1617958153101,69.47,57918.36,19.3,0.07597,7e-05,4.2592]
[1617958154891,69.47,57911.51,19.4,0.0755,7e-05,4.23878]
[1617958155787,69.47,57910.59,19.4,0.07544,7e-05,4.23616]
[1617958155936,69.47,57910.59,19.4,0.07544,7e-05,4.23616]
[1617958157232,69.47,57907.46,19.4,0.07523,7e-05,4.22691]
[1617958157787,69.47,57915.09,19.4,0.07576,7e-05,4.25007]
[1617958157816,69.47,57915.09,19.6,0.07576,7e-05,4.25007]
[1617958157846,69.47,57915.09,19.6,0.07576,7e-05,4.25007]
[1617958157991,69.47,57915.09,19.7,0.07576,7e-05,4.25007]
[1617958160300,69.48,57913.04,19.7,0.07563,7e-05,4.24417]
[1617958161838,69.48,57910.63,20.1,0.07547,7e-05,4.2372]
[1617958163391,69.48,57909.97,20.1,0.07543,7e-05,4.23538]
[1617958167900,69.48,57911.86,20.1,0.07557,7e-05,4.24186]
[1617958168207,69.48,57911.86,20.3,0.07557,7e-05,4.24186]
[1617958168240,69.48,57911.86,20.3,0.07557,7e-05,4.24186]
[1617958168493,69.49,57911.79,20.3,0.07557,7e-05,4.24179]
[1617958168872,69.49,57911.79,20.4,0.07557,7e-05,4.24179]
[1617958171220,69.49,57909.07,20.5,0.07539,7e-05,4.23391]
[1617958171234,69.49,57909.07,20.5,0.07539,7e-05,4.23391]
[1617958176540,69.46,57912.55,20.5,0.07547,7e-05,4.23594]
[1617958181573,69.43,57910.54,20.5,0.07524,7e-05,4.22602]
[1617958186608,69.4,57907.62,20.5,0.07495,7e-05,4.21337]
[1617958191626,69.37,57907.53,20.5,0.07486,7e-05,4.20923]
[1617958197626,69.33,57906.62,20.5,0.07468,7e-05,4.20184]
[1617958202721,69.3,57905.89,20.5,0.07453,7e-05,4.19501]
[1617958207753,69.27,57913.9,20.5,0.07499,7e-05,4.21526]
[1617958212791,69.24,57913.34,20.5,0.07486,7e-05,4.20968]
[1617958217827,69.21,57917.01,20.5,0.07502,7e-05,4.21688]
[1617958222857,69.18,57916.89,20.5,0.07492,7e-05,4.21265]
[1617958227897,69.15,57914.51,20.5,0.07467,7e-05,4.20159]
[1617958232932,69.12,57915.69,20.5,0.07458,7e-05,4.19652]
[1617958237965,69.09,57911.7,20.5,0.07422,7e-05,4.18064]
[1617958243000,69.06,57912.3,20.5,0.07417,7e-05,4.17857]
[1617958248037,69.03,57909.46,20.5,0.07389,7e-05,4.16614]
[1617958253068,69.0,57901.54,20.5,0.07326,7e-05,4.13848]
[1617958258103,68.97,57896.81,20.5,0.07285,7e-05,4.12043]
[1617958263139,68.94,57896.4,20.5,0.07273,7e-05,4.11533]
[1617958268175,68.91,57896.46,20.5,0.07265,7e-05,4.11166]
[1617958273213,68.88,57893.19,20.5,0.07234,7e-05,4.09804]
[1617958278248,68.85,57875.26,20.5,0.07106,7e-05,4.04111]
[1617958283283,68.83,57870.82,20.5,0.07069,7e-05,4.02465]
[1617958288318,68.8,57865.31,20.5,0.07026,7e-05,4.00532]
[1617958293351,68.78,57859.44,20.5,0.06973,7e-05,3.98046]
[1617958298386,68.76,57857.83,20.5,0.06956,7e-05,3.97293]
[1617958303420,68.74,57858.76,20.5,0.06956,7e-05,3.97292]
[1617958308457,68.72,57856.81,20.5,0.06937,7e-05,3.96445]
[1617958313498,68.7,57857.22,20.5,0.06934,7e-05,3.96297]
[1617958318527,68.67,57857.95,20.5,0.06933,7e-05,3.96247]
[1617958323563,68.65,57856.63,20.5,0.06918,7e-05,3.95596]
[1617958328597,68.63,57863.64,20.5,0.06958,7e-05,3.97397]
[1617958333635,68.61,57858.82,20.5,0.0692,7e-05,3.95706]
[1617958339679,68.59,57857.86,20.5,0.06907,7e-05,3.95116]
[1617958344716,68.57,57849.78,20.5,0.06849,6e-05,3.92502]
[1617958349752,68.55,57847.38,20.5,0.06828,6e-05,3.91568]
[1617958354785,68.54,57855.14,20.5,0.06866,6e-05,3.93153]
[1617958359818,68.52,57850.68,20.5,0.06832,6e-05,3.91609]
[1617958364856,68.5,57844.94,20.5,0.0679,6e-05,3.89709]
[1617958369893,68.48,57844.52,20.5,0.06781,6e-05,3.89332]
[1617958374925,68.46,57844.05,20.5,0.06774,6e-05,3.88989]
[1617958379960,68.45,57841.76,20.5,0.06754,6e-05,3.88116]
[1617958384993,68.43,57841.15,20.5,0.06746,6e-05,3.8774]
[1617958390028,68.42,57843.54,20.5,0.06758,6e-05,3.88282]
[1617958395065,68.4,57846.27,20.5,0.0677,6e-05,3.88838]
[1617958400097,68.39,57845.74,20.5,0.06762,6e-05,3.88485]
[1617958406141,68.37,57844.35,20.5,0.06748,6e-05,3.87844]
[1617958411177,68.36,57844.33,20.5,0.06736,6e-05,3.87186]
[1617958416212,68.34,57845.51,20.5,0.0674,6e-05,3.87342]
[1617958421245,68.33,57845.9,20.5,0.06738,6e-05,3.87268]
[1617958426283,68.31,57847.56,20.5,0.06744,6e-05,3.87562]
[1617958431317,68.3,57846.8,20.5,0.06735,6e-05,3.8715]
[1617958436353,68.28,57847.33,20.5,0.06734,6e-05,3.87119]
[1617958441386,68.27,57846.26,20.5,0.06723,6e-05,3.86625]
[1617958446420,68.25,57845.24,20.5,0.06713,6e-05,3.86148]
[1617958451461,68.24,57845.5,20.5,0.0671,6e-05,3.86046]
[1617958456531,68.22,57879.54,20.5,0.06926,7e-05,3.95832]
[1617958461565,68.2,57890.49,20.5,0.06992,7e-05,3.98813]
[1617958466602,68.18,57893.37,20.5,0.07005,7e-05,3.994]
[1617958471635,68.16,57898.58,20.5,0.07026,7e-05,4.00202]
[1617958476671,68.14,57892.81,20.5,0.06982,7e-05,3.9821]
[1617958481707,68.12,57899.01,20.5,0.07017,7e-05,3.99787]
[1617958486741,68.1,57898.47,20.5,0.07007,7e-05,3.99353]
[1617958492784,68.07,57901.12,20.5,0.07017,7e-05,3.9981]
[1617958497820,68.05,57920.15,20.5,0.07137,7e-05,4.05214]
[1617958502859,68.03,57925.6,20.5,0.07167,7e-05,4.06532]
[1617958507899,68.0,57925.48,20.5,0.07159,7e-05,4.06176]
[1617958512986,67.98,57926.37,20.5,0.07157,7e-05,4.06123]
[1617958518021,67.95,57929.98,20.5,0.07174,7e-05,4.06887]
[1617958523056,67.93,57930.61,20.5,0.07171,7e-05,4.06754]
[1617958528091,67.9,57928.76,20.5,0.0715,7e-05,4.05812]
[1617958533125,67.88,57925.85,20.5,0.07116,7e-05,4.04161]
[1617958538162,67.85,57924.44,20.5,0.07099,7e-05,4.03438]
[1617958544202,67.83,57926.33,20.5,0.07104,7e-05,4.03652]
[1617958549239,67.8,57925.87,20.5,0.07094,7e-05,4.03215]
[1617958554274,67.78,57926.52,20.5,0.07092,7e-05,4.03118]
[1617958560316,67.75,57926.91,20.5,0.07086,7e-05,4.02888]
[1617958565349,67.73,57926.7,20.5,0.07078,7e-05,4.02539]
[1617958570386,67.71,57929.49,20.5,0.07091,7e-05,4.03092]
[1617958575421,67.69,57919.59,20.5,0.07018,7e-05,3.99846]
[1617958580456,67.67,57914.17,20.5,0.06976,7e-05,3.97967]
[1617958585493,67.65,57912.96,20.5,0.06962,7e-05,3.97359]
[1617958590626,67.63,57912.78,20.5,0.06956,7e-05,3.97061]
[1617958596565,67.61,57897.27,20.5,0.0684,7e-05,3.91715]
[1617958601604,67.6,57886.48,20.5,0.06765,7e-05,3.88328]
[1617958606636,67.59,57866.95,20.5,0.06635,6e-05,3.82416]
[1617958611673,67.58,57862.35,20.5,0.06603,6e-05,3.80943]
[1617958616708,67.57,57859.16,20.5,0.0658,6e-05,3.79898]
[1617958621742,67.56,57857.3,20.5,0.06566,6e-05,3.79249]
[1617958626777,67.55,57859.33,20.5,0.06576,6e-05,3.79732]
[1617958631811,67.54,57857.77,20.5,0.06564,6e-05,3.7917]
[1617958636847,67.54,57851.12,20.5,0.06519,6e-05,3.77133]
[1617958641887,67.53,57854.05,20.5,0.06536,6e-05,3.77891]
[1617958646919,67.52,57854.47,20.5,0.06536,6e-05,3.77921]
[1617958651953,67.51,57866.95,20.5,0.06606,6e-05,3.81002]
[1617958657002,67.51,57852.82,20.5,0.06514,6e-05,3.76775]
[1617958662031,67.5,57852.2,20.5,0.06508,6e-05,3.76509]
[1617958667069,67.49,57850.9,20.5,0.06498,6e-05,3.7605]
[1617958672101,67.49,57850.13,20.5,0.06492,6e-05,3.75747]
[1617958677138,67.48,57849.69,20.5,0.06487,6e-05,3.75544]
[1617958682175,67.48,57852.58,20.5,0.06504,6e-05,3.76307]
[1617958687209,67.47,57852.7,20.5,0.06503,6e-05,3.76264]
[1617958692247,67.46,57849.89,20.5,0.06483,6e-05,3.75367]
[1617958697281,67.46,57852.46,20.5,0.06498,6e-05,3.7604]
[1617958702318,67.45,57848.17,20.5,0.06469,6e-05,3.74719]
[1617958707351,67.45,57850.55,20.5,0.06483,6e-05,3.75341]
[1617958712388,67.44,57849.36,20.5,0.06466,6e-05,3.74458]
[1617958717420,67.44,57850.69,20.5,0.06473,6e-05,3.74776]
[1617958722457,67.43,57851.58,20.5,0.06477,6e-05,3.74967]
[1617958727493,67.43,57848.99,20.5,0.06459,6e-05,3.7415]
[1617958732524,67.42,57849.58,20.5,0.06462,6e-05,3.74257]
[1617958737626,67.42,57848.21,20.5,0.06452,6e-05,3.73797]
[1617958743604,67.41,57847.68,20.5,0.06447,6e-05,3.73573]
[1617958749626,67.4,57846.46,20.5,0.06437,6e-05,3.73149]
[1617958754680,67.4,57843.28,20.5,0.06416,6e-05,3.72173]
[1617958759716,67.4,57843.45,20.5,0.06416,6e-05,3.72177]
[1617958764749,67.39,57843.79,20.5,0.06417,6e-05,3.72227]
[1617958769785,67.39,57844.09,20.5,0.06418,6e-05,3.72267]
[1617958779856,67.38,57838.37,20.5,0.06374,6e-05,3.70083]
[1617958784898,67.38,57836.22,20.5,0.0636,6e-05,3.69436]
[1617958789929,67.38,57836.54,20.5,0.06361,6e-05,3.69501]
[1617958794962,67.38,57838.33,20.5,0.06372,6e-05,3.69991]
[1617958800626,67.38,57835.78,20.5,0.06355,6e-05,3.69221]
[1617958806038,67.37,57844.11,20.5,0.06406,6e-05,3.71605]
[1617958811076,67.37,57839.25,20.5,0.06375,6e-05,3.70161]
[1617958816108,67.37,57840.94,20.5,0.06385,6e-05,3.7062]
[1617958821148,67.37,57837.6,20.5,0.06364,6e-05,3.69624]
[1617958826192,67.36,57845.6,20.5,0.06413,6e-05,3.71905]
[1617958831227,67.36,57847.62,20.5,0.06418,6e-05,3.71992]
[1617958836260,67.36,57848.24,20.5,0.0642,6e-05,3.72128]
[1617958841295,67.35,57849.8,20.5,0.06429,6e-05,3.72532]
[1617958851369,67.34,57870.53,20.5,0.06558,6e-05,3.78448]
[1617958856400,67.34,57870.96,20.5,0.06559,6e-05,3.78482]
[1617958861436,67.33,57873.5,20.5,0.06573,6e-05,3.79128]
[1617958866471,67.32,57870.14,20.5,0.06549,6e-05,3.78046]
[1617958871506,67.31,57862.26,20.5,0.06497,6e-05,3.75652]
[1617958876539,67.31,57861.94,20.5,0.06493,6e-05,3.7549]
[1617958881577,67.3,57860.67,20.5,0.06483,6e-05,3.75037]
[1617958886612,67.3,57861.49,20.5,0.06487,6e-05,3.75212]
[1617958891646,67.29,57860.45,20.5,0.06472,6e-05,3.74386]
[1617958896681,67.29,57861.0,20.5,0.06474,6e-05,3.74485]
[1617958901715,67.28,57859.37,20.5,0.06462,6e-05,3.73951]
[1617958906755,67.28,57859.85,20.5,0.06464,6e-05,3.74033]
[1617958911789,67.27,57858.65,20.5,0.06455,6e-05,3.73624]
[1617958916821,67.27,57861.56,20.5,0.06472,6e-05,3.74414]
[1617958921858,67.27,57861.54,20.5,0.06471,6e-05,3.7435]
[1617958926900,67.26,57859.41,20.5,0.06456,6e-05,3.7367]
[1617958932626,67.26,57859.4,20.5,0.06455,6e-05,3.73601]
[1617958938626,67.25,57860.0,20.5,0.06457,6e-05,3.73712]
[1617958944046,67.25,57863.17,20.5,0.06476,6e-05,3.74574]
[1617958945064,67.25,57862.62,20.5,0.06472,6e-05,3.74403]
[1617958951095,67.24,57866.28,20.5,0.06486,6e-05,3.74932]
[1617958956129,67.23,57859.85,20.5,0.06444,6e-05,3.72998]
[1617958961161,67.23,57858.78,20.5,0.06436,6e-05,3.72635]
[1617958966198,67.23,57858.92,20.5,0.06436,6e-05,3.72631]
[1617958971626,67.22,57859.34,20.5,0.06438,6e-05,3.72707]
[1617958977277,67.22,57858.81,20.5,0.06433,6e-05,3.72498]
[1617958982313,67.22,57859.92,20.5,0.06439,6e-05,3.72774]
[1617958987352,67.21,57857.59,20.5,0.06423,6e-05,3.72049]
[1617958992383,67.21,57857.77,20.5,0.06424,6e-05,3.72061]
[1617958997418,67.21,57852.21,20.5,0.06388,6e-05,3.70405]
[1617959002451,67.2,57850.79,20.5,0.06378,6e-05,3.69966]
[1617959007489,67.2,57851.7,20.5,0.06383,6e-05,3.70203]
[1617959012523,67.2,57851.67,20.5,0.06375,6e-05,3.69716]
[1617959017558,67.2,57850.54,20.5,0.06368,6e-05,3.69364]
[1617959022596,67.2,57851.51,20.5,0.06373,6e-05,3.69624]
[1617959027626,67.19,57862.64,20.5,0.06443,6e-05,3.72817]
[1617959032664,67.19,57870.91,20.5,0.06494,6e-05,3.75175]
[1617959037697,67.18,57879.17,20.5,0.06545,6e-05,3.77519]
[1617959042732,67.18,57888.29,20.5,0.06601,6e-05,3.8009]
[1617959047771,67.17,57887.13,20.5,0.06592,6e-05,3.79649]
[1617959052806,67.16,57889.44,20.5,0.06604,6e-05,3.80228]
[1617959057837,67.15,57893.39,20.5,0.06627,6e-05,3.81285]
[1617959062876,67.14,57890.46,20.5,0.06606,6e-05,3.80314]
[1617959070626,67.13,57892.52,20.5,0.06616,6e-05,3.80774]
[1617959075962,67.12,57893.45,20.5,0.06612,6e-05,3.80466]
[1617959082009,67.11,57893.78,20.5,0.06612,6e-05,3.80439]
[1617959088048,67.1,57893.41,20.5,0.06606,6e-05,3.80208]
[1617959093083,67.1,57893.85,20.5,0.06607,6e-05,3.80238]
[1617959098120,67.09,57896.74,20.5,0.06623,6e-05,3.80987]
[1617959103154,67.08,57898.36,20.5,0.06632,6e-05,3.8136]
[1617959108192,67.07,57878.98,20.5,0.06505,6e-05,3.75569]
[1617959113226,67.07,57884.16,20.5,0.06536,6e-05,3.7702]
[1617959118257,67.06,57884.55,20.5,0.06537,6e-05,3.77055]
[1617959123294,67.06,57882.69,20.5,0.06524,6e-05,3.76438]
[1617959128330,67.05,57883.46,20.5,0.06527,6e-05,3.76593]
[1617959133366,67.05,57882.82,20.5,0.06514,6e-05,3.7588]
[1617959138401,67.04,57887.06,20.5,0.0654,6e-05,3.77058]
[1617959143437,67.04,57886.49,20.5,0.06535,6e-05,3.76816]
[1617959148471,67.03,57887.36,20.5,0.06538,6e-05,3.76997]
[1617959153502,67.02,57887.48,20.5,0.06538,6e-05,3.76956]
[1617959160626,67.02,57885.96,20.5,0.06526,6e-05,3.76411]
[1617959166601,67.01,57894.49,20.5,0.06579,6e-05,3.78832]
[1617959171634,67.0,57906.18,20.5,0.06652,7e-05,3.82181]
[1617959177675,66.99,57906.46,20.5,0.06651,7e-05,3.82129]
[1617959182715,66.98,57905.06,20.5,0.06639,6e-05,3.81608]
[1617959187749,66.98,57905.0,20.5,0.06636,6e-05,3.81481]
[1617959192785,66.97,57905.47,20.5,0.0663,6e-05,3.81054]
[1617959197818,66.96,57905.97,20.5,0.06631,6e-05,3.81099]
[1617959202854,66.95,57908.82,20.5,0.06647,7e-05,3.81835]
[1617959207888,66.94,57910.17,20.5,0.06653,7e-05,3.8213]
[1617959212920,66.94,57912.25,20.5,0.06664,7e-05,3.82633]
[1617959217958,66.93,57912.96,20.5,0.06666,7e-05,3.82731]
[1617959222994,66.92,57912.65,20.5,0.06662,7e-05,3.82522]
[1617959228027,66.91,57924.41,20.5,0.06736,7e-05,3.85908]
[1617959233060,66.9,57940.86,20.5,0.06841,7e-05,3.90644]
[1617959238100,66.88,57932.76,20.5,0.06784,7e-05,3.88059]
[1617959243133,66.87,57935.09,20.5,0.06796,7e-05,3.88603]
[1617959248167,66.86,57936.11,20.5,0.06799,7e-05,3.8875]
[1617959253201,66.85,57936.5,20.5,0.06791,7e-05,3.88247]
[1617959258237,66.84,57935.28,20.5,0.06779,7e-05,3.87731]
[1617959263276,66.83,57936.16,20.5,0.06782,7e-05,3.87842]
[1617959268310,66.81,57936.59,20.5,0.06781,7e-05,3.8782]
[1617959273342,66.8,57934.94,20.5,0.06767,7e-05,3.87175]
[1617959278378,66.79,57931.18,20.5,0.06739,7e-05,3.85917]
[1617959283415,66.78,57933.39,20.5,0.0675,7e-05,3.86443]
[1617959288451,66.77,57933.31,20.5,0.06747,7e-05,3.86283]
[1617959293483,66.76,57933.31,20.5,0.06744,7e-05,3.86147]
[1617959298519,66.75,57930.73,20.5,0.06724,7e-05,3.8524]
[1617959303551,66.74,57930.48,20.5,0.06719,7e-05,3.85038]
[1617959308593,66.73,57931.37,20.5,0.06722,7e-05,3.85175]
[1617959313621,66.72,57933.57,20.5,0.06726,7e-05,3.85243]
[1617959318657,66.71,57933.35,20.5,0.06722,7e-05,3.85051]
[1617959323693,66.7,57933.02,20.5,0.06717,7e-05,3.84827]
[1617959328734,66.69,57933.51,20.5,0.06717,7e-05,3.8485]
[1617959333767,66.68,57933.36,20.5,0.06714,7e-05,3.84681]
[1617959338803,66.68,57935.51,20.5,0.06725,7e-05,3.852]
[1617959343839,66.67,57933.05,20.5,0.06706,7e-05,3.84341]
[1617959348873,66.66,57932.41,20.5,0.06699,7e-05,3.84031]
[1617959353948,66.65,57932.36,20.5,0.06696,7e-05,3.83898]
[1617959358985,66.64,57932.01,20.5,0.06691,7e-05,3.8368]
[1617959364018,66.63,57933.36,20.5,0.06698,7e-05,3.83967]
[1617959369055,66.62,57929.55,20.5,0.0667,7e-05,3.82718]
[1617959374090,66.61,57929.09,20.5,0.06657,7e-05,3.82017]
[1617959379124,66.61,57926.86,20.5,0.06641,7e-05,3.81255]
[1617959384155,66.6,57929.93,20.5,0.06658,7e-05,3.8207]
[1617959390200,66.59,57928.8,20.5,0.06648,7e-05,3.81616]
[1617959395235,66.58,57930.46,20.5,0.06657,7e-05,3.81995]
[1617959400271,66.57,57930.35,20.5,0.06654,7e-05,3.81861]
[1617959405305,66.57,57928.23,20.5,0.06638,7e-05,3.81135]
[1617959410379,66.56,57925.8,20.5,0.0662,7e-05,3.8032]
[1617959415626,66.55,57925.81,20.5,0.06618,7e-05,3.80237]
[1617959421456,66.55,57927.55,20.5,0.06627,7e-05,3.80652]
[1617959426487,66.54,57926.3,20.5,0.06617,7e-05,3.80194]
[1617959431524,66.53,57924.69,20.5,0.06597,7e-05,3.79173]
[1617959436559,66.53,57925.04,20.5,0.06598,7e-05,3.792]
[1617959441596,66.52,57925.31,20.5,0.06598,7e-05,3.79204]
[1617959446631,66.52,57927.05,20.5,0.06607,7e-05,3.79644]
[1617959451666,66.51,57926.59,20.5,0.06603,7e-05,3.79427]
[1617959456701,66.5,57909.22,20.5,0.06488,6e-05,3.74211]
[1617959461733,66.5,57890.97,20.5,0.06371,6e-05,3.68832]
[1617959466769,66.5,57892.57,20.5,0.06381,6e-05,3.69303]
[1617959471804,66.5,57886.31,20.5,0.06342,6e-05,3.67479]
[1617959476839,66.51,57877.17,20.5,0.06285,6e-05,3.64841]
[1617959481879,66.51,57868.81,20.5,0.06233,6e-05,3.62446]
[1617959486917,66.51,57864.79,20.5,0.06209,6e-05,3.61343]
[1617959491952,66.52,57865.64,20.5,0.06209,6e-05,3.61193]
[1617959496984,66.52,57862.9,20.5,0.06193,6e-05,3.60461]
[1617959502020,66.53,57860.94,20.5,0.06182,6e-05,3.59964]
[1617959507057,66.53,57858.59,20.5,0.06169,6e-05,3.59361]
[1617959512090,66.54,57849.52,20.5,0.06115,6e-05,3.5683]
[1617959517626,66.55,57844.66,20.5,0.06088,6e-05,3.55558]
[1617959523170,66.55,57845.85,20.5,0.06097,6e-05,3.56001]
[1617959528204,66.56,57845.57,20.5,0.06098,6e-05,3.56018]
[1617959533239,66.57,57843.47,20.5,0.06087,6e-05,3.55518]
[1617959533719,66.57,57843.47,20.5,0.06087,6e-05,3.55518]
[1617959541626,66.58,57842.77,20.5,0.06087,6e-05,3.55503]
[1617959547335,66.59,57840.97,20.5,0.06078,6e-05,3.55089]
[1617959552370,66.6,57862.39,20.5,0.06205,6e-05,3.60877]
[1617959557408,66.6,57876.59,20.5,0.06295,6e-05,3.65048]
[1617959562441,66.6,57885.26,20.5,0.0635,6e-05,3.67585]
[1617959567476,66.6,57893.55,20.5,0.06403,6e-05,3.70007]
[1617959572512,66.6,57896.46,20.5,0.06421,6e-05,3.70846]
[1617959577548,66.6,57899.66,20.5,0.06441,6e-05,3.71766]
[1617959582584,66.6,57897.52,20.5,0.06427,6e-05,3.71116]
[1617959587618,66.6,57900.2,20.5,0.06444,6e-05,3.71881]
[1617959592626,66.6,57902.68,20.5,0.06459,6e-05,3.72583]
[1617959597687,66.59,57906.1,20.5,0.0648,6e-05,3.73558]
[1617959602719,66.59,57912.04,20.5,0.06518,6e-05,3.75269]
[1617959607755,66.59,57912.77,20.5,0.06521,6e-05,3.75431]
[1617959612791,66.58,57913.97,20.5,0.06521,6e-05,3.75276]
[1617959617826,66.58,57913.49,20.5,0.06516,6e-05,3.75084]
[1617959622185,66.58,57911.65,20.5,0.06504,6e-05,3.74504]
[1617959627737,66.57,57915.23,20.5,0.06526,6e-05,3.75515]
[1617959632391,66.6,57911.35,20.5,0.06508,6e-05,3.74677]
[1617959637084,66.63,57912.75,20.5,0.06526,6e-05,3.75484]
[1617959639373,66.62,57910.8,20.5,0.06512,6e-05,3.74887]
[1617959644067,66.65,57910.8,20.5,0.06521,6e-05,3.75282]
[1617959648696,66.68,57911.1,20.5,0.0653,6e-05,3.75685]
[1617959653341,66.71,57913.34,20.5,0.06554,6e-05,3.76742]
[1617959655658,66.71,57907.73,20.5,0.06517,6e-05,3.75049]
[1617959660318,66.73,57904.2,20.5,0.06501,6e-05,3.74324]
[1617959662653,66.73,57903.01,20.5,0.06493,6e-05,3.73955]
[1617959662952,66.73,57903.01,20.5,0.06493,6e-05,3.73955]
[1617959663465,66.73,57897.32,20.5,0.06456,6e-05,3.72277]
[1617959666755,66.75,57889.88,20.5,0.06414,6e-05,3.70334]
[1617959667239,66.75,57889.99,20.5,0.06416,6e-05,3.70445]
[1617959669630,66.76,57888.5,20.5,0.0641,6e-05,3.70165]
[1617959675237,66.77,57885.23,20.5,0.06384,6e-05,3.68826]
[1617959680274,66.77,57885.96,20.5,0.06388,6e-05,3.69029]
[1617959685306,66.77,57885.44,20.5,0.06385,6e-05,3.68869]
[1617959690341,66.77,57886.95,20.5,0.06394,6e-05,3.69302]
[1617959695378,66.77,57884.93,20.5,0.06381,6e-05,3.68705]
[1617959700412,66.77,57876.51,20.5,0.06328,6e-05,3.66251]
[1617959705445,66.77,57860.12,20.5,0.06226,6e-05,3.61538]
[1617959710483,66.77,57856.57,20.5,0.06205,6e-05,3.60572]
[1617959715519,66.78,57853.24,20.5,0.06186,6e-05,3.59676]
[1617959720550,66.78,57850.9,20.5,0.06173,6e-05,3.59067]
[1617959725589,66.79,57858.61,20.5,0.06222,6e-05,3.61363]
[1617959730624,66.79,57858.82,20.5,0.06225,6e-05,3.61473]
[1617959735656,66.8,57862.5,20.5,0.06241,6e-05,3.62127]
[1617959740693,66.8,57864.68,20.5,0.06256,6e-05,3.62798]
[1617959745727,66.8,57866.33,20.5,0.06267,6e-05,3.63309]
[1617959750763,66.8,57867.0,20.5,0.06272,6e-05,3.63539]
[1617959755797,66.8,57881.12,20.5,0.06361,6e-05,3.67648]
[1617959760834,66.8,57888.85,20.5,0.0641,6e-05,3.69899]
[1617959765869,66.8,57889.29,20.5,0.06413,6e-05,3.70012]
[1617959770911,66.8,57888.83,20.5,0.06409,6e-05,3.69862]
[1617959775946,66.8,57895.77,20.5,0.06453,6e-05,3.71868]
[1617959780978,66.8,57895.76,20.5,0.06452,6e-05,3.71834]
[1617959786011,66.8,57893.93,20.5,0.0644,6e-05,3.71271]
[1617959791050,66.79,57891.73,20.5,0.06418,6e-05,3.70143]
[1617959796083,66.79,57892.66,20.5,0.06424,6e-05,3.70396]
[1617959801116,66.79,57891.13,20.5,0.06414,6e-05,3.69932]
[1617959806156,66.79,57890.92,20.5,0.06412,6e-05,3.69853]
[1617959811188,66.79,57892.28,20.5,0.0642,6e-05,3.70236]
[1617959816226,66.79,57891.81,20.5,0.06417,6e-05,3.70082]
[1617959821267,66.79,57892.32,20.5,0.0642,6e-05,3.70213]
[1617959826300,66.78,57891.86,20.5,0.06416,6e-05,3.7006]
[1617959831333,66.78,57893.06,20.5,0.06424,6e-05,3.70393]
[1617959836367,66.78,57893.3,20.5,0.06425,6e-05,3.70442]
[1617959841403,66.78,57893.46,20.5,0.06425,6e-05,3.70471]
[1617959846437,66.78,57891.92,20.5,0.06415,6e-05,3.70004]
[1617959851471,66.78,57893.31,20.5,0.06416,6e-05,3.69935]
[1617959856509,66.78,57893.25,20.5,0.06416,6e-05,3.69902]
[1617959861543,66.78,57895.02,20.5,0.06427,6e-05,3.70402]
[1617959867583,66.77,57896.25,20.5,0.06434,6e-05,3.70736]
[1617959872619,66.77,57894.29,20.5,0.06421,6e-05,3.70145]
[1617959877626,66.77,57895.74,20.5,0.0643,6e-05,3.70549]
[1617959882689,66.77,57896.13,20.5,0.06432,6e-05,3.7064]
[1617959887723,66.77,57895.13,20.5,0.06425,6e-05,3.70325]
[1617959892762,66.77,57894.87,20.5,0.06423,6e-05,3.70232]
[1617959897794,66.76,57896.63,20.5,0.06434,6e-05,3.70725]
[1617959902830,66.76,57897.16,20.5,0.06437,6e-05,3.70857]
[1617959908872,66.76,57896.26,20.5,0.0643,6e-05,3.70568]
[1617959913910,66.76,57896.23,20.5,0.06422,6e-05,3.70084]
[1617959918942,66.76,57896.7,20.5,0.06425,6e-05,3.70204]
[1617959923976,66.76,57902.08,20.5,0.06459,6e-05,3.71756]
[1617959929010,66.75,57904.21,20.5,0.06472,6e-05,3.72349]
[1617959934048,66.75,57903.9,20.5,0.06469,6e-05,3.72224]
[1617959939081,66.75,57905.3,20.5,0.06477,6e-05,3.72601]
[1617959944116,66.75,57906.71,20.5,0.06486,6e-05,3.7298]
[1617959949150,66.74,57906.33,20.5,0.06482,6e-05,3.72827]
[1617959954185,66.74,57907.73,20.5,0.0649,6e-05,3.73197]
[1617959959221,66.74,57908.17,20.5,0.06492,6e-05,3.73289]
[1617959964257,66.73,57908.76,20.5,0.06495,6e-05,3.7342]
[1617959969290,66.73,57907.39,20.5,0.06486,6e-05,3.72977]
[1617959974326,66.73,57905.34,20.5,0.06464,6e-05,3.71883]
[1617959979359,66.73,57905.65,20.5,0.06466,6e-05,3.71944]
[1617959984396,66.72,57906.14,20.5,0.06468,6e-05,3.72056]
[1617959989438,66.72,57906.95,20.5,0.06473,6e-05,3.72262]
[1617959994467,66.72,57907.35,20.5,0.06475,6e-05,3.72349]
[1617959999503,66.72,57906.78,20.5,0.0647,6e-05,3.72149]
[1617960004538,66.71,57902.86,20.5,0.06444,6e-05,3.7097]
[1617960009574,66.71,57900.86,20.5,0.06431,6e-05,3.70361]
[1617960014608,66.71,57889.44,20.5,0.06358,6e-05,3.6702]
[1617960019640,66.71,57887.62,20.5,0.06347,6e-05,3.665]
[1617960024679,66.71,57887.5,20.5,0.06346,6e-05,3.66477]
[1617960030625,66.71,57886.62,20.5,0.06341,6e-05,3.66234]
[1617960035753,66.72,57878.03,20.5,0.0628,6e-05,3.63307]
[1617960040789,66.72,57876.65,20.5,0.06272,6e-05,3.62942]
[1617960045824,66.72,57874.84,20.5,0.06262,6e-05,3.6246]
[1617960050857,66.72,57856.97,20.5,0.06152,6e-05,3.57358]
[1617960055905,66.73,57849.1,20.5,0.06105,6e-05,3.55188]
[1617960060931,66.74,57847.5,20.5,0.06097,6e-05,3.54828]
[1617960065965,66.75,57849.58,20.5,0.06112,6e-05,3.5552]
[1617960071000,66.75,57851.1,20.5,0.06124,6e-05,3.56065]
[1617960076036,66.76,57849.86,20.5,0.06118,6e-05,3.55801]
[1617960081068,66.77,57857.05,20.5,0.06165,6e-05,3.57949]
[1617960086105,66.77,57859.66,20.5,0.06182,6e-05,3.58769]
[1617960091142,66.78,57866.11,20.5,0.06217,6e-05,3.60234]
[1617960096177,66.78,57869.26,20.5,0.06238,6e-05,3.61194]
[1617960101212,66.79,57867.74,20.5,0.06229,6e-05,3.60802]
[1617960106247,66.79,57870.81,20.5,0.06249,6e-05,3.61734]
[1617960111280,66.79,57870.66,20.5,0.06249,6e-05,3.61738]
[1617960116316,66.8,57869.08,20.5,0.06241,6e-05,3.61329]
[1617960121350,66.8,57868.98,20.5,0.06241,6e-05,3.61346]
[1617960126386,66.8,57869.99,20.5,0.06248,6e-05,3.61683]
[1617960131423,66.81,57868.87,20.5,0.06242,6e-05,3.61406]
[1617960136457,66.81,57869.62,20.5,0.06248,6e-05,3.61668]
[1617960141490,66.81,57870.69,20.5,0.06256,6e-05,3.6202]
[1617960146530,66.82,57887.72,20.5,0.06364,6e-05,3.66991]
[1617960151564,66.82,57892.69,20.5,0.06388,6e-05,3.67982]
[1617960156594,66.82,57892.18,20.5,0.06385,6e-05,3.67822]
[1617960161643,66.82,57885.51,20.5,0.06342,6e-05,3.65886]
[1617960166676,66.82,57882.77,20.5,0.06325,6e-05,3.65104]
[1617960171712,66.82,57883.75,20.5,0.06332,6e-05,3.65404]
[1617960176748,66.82,57885.15,20.5,0.06341,6e-05,3.65826]
[1617960182789,66.82,57882.03,20.5,0.06322,6e-05,3.64938]
[1617960187823,66.82,57880.98,20.5,0.06316,6e-05,3.64652]
[1617960192861,66.82,57887.89,20.5,0.0636,6e-05,3.66674]
[1617960198626,66.82,57890.67,20.5,0.06377,6e-05,3.6749]
[1617960203937,66.82,57891.05,20.5,0.0638,6e-05,3.67601]
[1617960208971,66.82,57897.64,20.5,0.06422,6e-05,3.69515]
[1617960214007,66.82,57899.52,20.5,0.06426,6e-05,3.69589]
[1617960219043,66.82,57902.38,20.5,0.06444,6e-05,3.70407]
[1617960224074,66.82,57906.2,20.5,0.06468,6e-05,3.71502]
[1617960229110,66.82,57907.6,20.5,0.06476,6e-05,3.7188]
[1617960234147,66.81,57906.74,20.5,0.0647,6e-05,3.71598]
[1617960239181,66.81,57908.01,20.5,0.06478,6e-05,3.71938]
[1617960244216,66.81,57916.55,20.5,0.06531,6e-05,3.74391]
[1617960249253,66.8,57918.3,20.5,0.06541,6e-05,3.74853]
[1617960254287,66.8,57919.33,20.5,0.06547,6e-05,3.751]
[1617960259323,66.79,57920.39,20.5,0.06552,6e-05,3.75354]
[1617960264356,66.79,57921.75,20.5,0.0656,6e-05,3.75694]
[1617960269392,66.79,57921.83,20.5,0.06559,6e-05,3.75656]
[1617960274423,66.78,57911.72,20.5,0.06485,6e-05,3.72162]
[1617960279461,66.78,57910.65,20.5,0.06477,6e-05,3.71815]
[1617960284495,66.78,57905.52,20.5,0.06444,6e-05,3.70279]
[1617960289531,66.77,57905.57,20.5,0.06444,6e-05,3.70277]
[1617960294563,66.77,57904.3,20.5,0.06435,6e-05,3.69885]
[1617960300609,66.77,57905.09,20.5,0.0644,6e-05,3.70092]
[1617960305642,66.77,57910.18,20.5,0.06472,6e-05,3.71563]
[1617960310677,66.77,57912.39,20.5,0.06485,6e-05,3.7218]
[1617960316721,66.76,57912.54,20.5,0.06485,6e-05,3.72181]
[1617960321756,66.76,57909.64,20.5,0.06466,6e-05,3.713]
[1617960327626,66.76,57912.54,20.5,0.06484,6e-05,3.72116]
[1617960332836,66.76,57913.05,20.5,0.06479,6e-05,3.71775]
[1617960337869,66.75,57913.0,20.5,0.06478,6e-05,3.71729]
[1617960342910,66.75,57914.07,20.5,0.06484,6e-05,3.7201]
[1617960347943,66.75,57914.46,20.5,0.06486,6e-05,3.72092]
[1617960352976,66.75,57919.54,20.5,0.06518,6e-05,3.73551]
[1617960358009,66.74,57928.57,20.5,0.06576,7e-05,3.76164]
[1617960363042,66.74,57928.23,20.5,0.06572,7e-05,3.76003]
[1617960368083,66.73,57924.7,20.5,0.06548,6e-05,3.74905]
[1617960373117,66.73,57926.86,20.5,0.06561,7e-05,3.75488]
[1617960378150,66.73,57926.38,20.5,0.06556,7e-05,3.7529]
[1617960383187,66.72,57924.92,20.5,0.06546,6e-05,3.74804]
[1617960388221,66.72,57939.34,20.5,0.06638,7e-05,3.79012]
[1617960393626,66.71,57945.3,20.5,0.06668,7e-05,3.80208]
[1617960399295,66.7,57948.33,20.5,0.06686,7e-05,3.81018]
[1617960404330,66.69,57951.22,20.5,0.06703,7e-05,3.81778]
[1617960409366,66.69,57954.84,20.5,0.06724,7e-05,3.82752]
[1617960414403,66.67,57956.04,20.5,0.06729,7e-05,3.82978]
[1617960419437,66.67,57956.7,20.5,0.06731,7e-05,3.8306]
[1617960424471,66.66,57957.55,20.5,0.06734,7e-05,3.83197]
[1617960429504,66.65,57960.64,20.5,0.06752,7e-05,3.84003]
[1617960434542,66.64,57964.25,20.5,0.06773,7e-05,3.84958]
[1617960439578,66.63,57963.57,20.5,0.06766,7e-05,3.84628]
[1617960444613,66.62,57964.32,20.5,0.06768,7e-05,3.84726]
[1617960449646,66.61,57965.57,20.5,0.06773,7e-05,3.84975]
[1617960454679,66.6,57964.08,20.5,0.06753,7e-05,3.8394]
[1617960459716,66.59,57963.32,20.5,0.06745,7e-05,3.83595]
[1617960464752,66.58,57963.3,20.5,0.06743,7e-05,3.83473]
[1617960469784,66.57,57963.48,20.5,0.06741,7e-05,3.83409]
[1617960474824,66.57,57965.34,20.5,0.06751,7e-05,3.83852]
[1617960479855,66.56,57963.99,20.5,0.06739,7e-05,3.83334]
[1617960484895,66.55,57966.43,20.5,0.06753,7e-05,3.83951]
[1617960489926,66.54,57968.45,20.5,0.06764,7e-05,3.84437]
[1617960494961,66.53,57970.83,20.5,0.06777,7e-05,3.85034]
[1617960499997,66.52,57971.78,20.5,0.0678,7e-05,3.85192]
[1617960505032,66.51,57971.04,20.5,0.06773,7e-05,3.84843]
[1617960510071,66.5,57969.61,20.5,0.0676,7e-05,3.84294]
[1617960515106,66.49,57970.2,20.5,0.06754,7e-05,3.83888]
[1617960520138,66.48,57971.23,20.5,0.06758,7e-05,3.84079]
[1617960525626,66.47,57970.37,20.5,0.06749,7e-05,3.83681]
[1617960531219,66.46,57970.94,20.5,0.06751,7e-05,3.83738]
[1617960536254,66.46,57973.39,20.5,0.06764,7e-05,3.84353]
[1617960541288,66.45,57976.09,20.5,0.0678,7e-05,3.85046]
[1617960546323,66.44,57975.54,20.5,0.06773,7e-05,3.84758]
[1617960551357,66.43,57974.94,20.5,0.06766,7e-05,3.84457]
[1617960556394,66.42,57975.2,20.5,0.06765,7e-05,3.84412]
[1617960561428,66.41,57972.47,20.5,0.06744,7e-05,3.83476]
[1617960567467,66.4,57970.3,20.5,0.06727,7e-05,3.82695]
[1617960572502,66.39,57977.32,20.5,0.06764,7e-05,3.84228]
[1617960577541,66.38,57976.37,20.5,0.06755,7e-05,3.83831]
[1617960582574,66.38,57976.58,20.5,0.06754,7e-05,3.83786]
[1617960587609,66.37,57973.65,20.5,0.06732,7e-05,3.82799]
[1617960592645,66.36,57971.08,20.5,0.06713,7e-05,3.81926]
[1617960597679,66.35,57970.08,20.5,0.06704,7e-05,3.8153]
[1617960601026,66.35,57973.73,20.5,0.06726,7e-05,3.82547]
[1617960606740,66.34,57972.07,20.5,0.06712,7e-05,3.81927]
[1617960611777,66.33,57970.86,20.5,0.06702,7e-05,3.81466]
[1617960616819,66.32,57969.6,20.5,0.06692,7e-05,3.80997]
[1617960621849,66.32,57968.44,20.5,0.06682,7e-05,3.80562]
[1617960626883,66.31,57956.47,20.5,0.06601,7e-05,3.76909]
[1617960631920,66.31,57956.52,20.5,0.06593,7e-05,3.76402]
[1617960636953,66.3,57952.32,20.5,0.06564,7e-05,3.75103]
[1617960641990,66.3,57952.06,20.5,0.06561,7e-05,3.74984]
[1617960647022,66.3,57942.73,20.5,0.065,7e-05,3.72187]
[1617960652060,66.29,57942.26,20.5,0.06496,7e-05,3.72027]
[1617960657093,66.29,57939.63,20.5,0.06479,6e-05,3.71229]
[1617960662125,66.29,57941.45,20.5,0.0649,7e-05,3.71749]
[1617960667164,66.29,57941.29,20.5,0.06489,7e-05,3.71685]
[1617960672207,66.29,57936.49,20.5,0.06457,6e-05,3.70251]
[1617960677247,66.29,57934.59,20.5,0.06445,6e-05,3.69687]
[1617960682281,66.29,57933.02,20.5,0.06434,6e-05,3.6922]
[1617960687316,66.29,57934.23,20.5,0.06442,6e-05,3.69579]
[1617960692352,66.29,57932.01,20.5,0.06421,6e-05,3.68465]
[1617960697386,66.29,57924.87,20.5,0.06375,6e-05,3.66376]
[1617960702423,66.29,57923.57,20.5,0.06367,6e-05,3.66023]
[1617960707455,66.29,57927.2,20.5,0.06391,6e-05,3.67108]
[1617960712493,66.29,57927.05,20.5,0.0639,6e-05,3.67083]
[1617960717530,66.3,57924.66,20.5,0.06376,6e-05,3.664]
[1617960722566,66.3,57923.76,20.5,0.0637,6e-05,3.66157]
[1617960727599,66.3,57921.0,20.5,0.06353,6e-05,3.65375]
[1617960732626,66.3,57919.68,20.5,0.06345,6e-05,3.65021]
[1617960737670,66.31,57919.93,20.5,0.06348,6e-05,3.65125]
[1617960742704,66.31,57923.21,20.5,0.06369,6e-05,3.66114]
[1617960747740,66.31,57923.3,20.5,0.0637,6e-05,3.66166]
[1617960752776,66.31,57929.57,20.5,0.06404,6e-05,3.67563]
[1617960757806,66.31,57931.99,20.5,0.0642,6e-05,3.68285]
[1617960762846,66.31,57938.23,20.5,0.0646,6e-05,3.70129]
[1617960767878,66.31,57945.5,20.5,0.06507,7e-05,3.72263]
[1617960772912,66.31,57944.68,20.5,0.06501,7e-05,3.71995]
[1617960777948,66.31,57948.4,20.5,0.06525,7e-05,3.73069]
[1617960782982,66.3,57949.95,20.5,0.06534,7e-05,3.73499]
[1617960788021,66.3,57950.52,20.5,0.06537,7e-05,3.73634]
[1617960793052,66.3,57949.08,20.5,0.06527,7e-05,3.73175]
[1617960798090,66.3,57958.41,20.5,0.06588,7e-05,3.75907]
[1617960803123,66.29,57960.18,20.5,0.06598,7e-05,3.76382]
[1617960808160,66.29,57960.12,20.5,0.06596,7e-05,3.76311]
[1617960813193,66.28,57960.19,20.5,0.06588,7e-05,3.75815]
[1617960818229,66.28,57951.73,20.5,0.06532,7e-05,3.73251]
[1617960823266,66.28,57949.12,20.5,0.06514,7e-05,3.72455]
[1617960828626,66.28,57951.39,20.5,0.06528,7e-05,3.73102]
[1617960834340,66.27,57959.74,20.5,0.06582,7e-05,3.75539]
[1617960840383,66.27,57958.77,20.5,0.06575,7e-05,3.75194]
[1617960845423,66.27,57960.22,20.5,0.06583,7e-05,3.75582]
[1617960850460,66.26,57960.89,20.5,0.06586,7e-05,3.75732]
[1617960855495,66.26,57962.44,20.5,0.06596,7e-05,3.76147]
[1617960861537,66.25,57962.55,20.5,0.06595,7e-05,3.76118]
[1617960866571,66.25,57963.62,20.5,0.06601,7e-05,3.76385]
[1617960871604,66.25,57960.92,20.5,0.06574,7e-05,3.75063]
[1617960876626,66.24,57952.01,20.5,0.06515,7e-05,3.72387]
[1617960881678,66.24,57952.05,20.5,0.06515,7e-05,3.72376]
[1617960886710,66.24,57952.19,20.5,0.06515,7e-05,3.72393]
[1617960891745,66.24,57951.89,20.5,0.06513,7e-05,3.72283]
[1617960896781,66.24,57958.65,20.5,0.06557,7e-05,3.74259]
[1617960901818,66.23,57958.78,20.5,0.06557,7e-05,3.74261]
[1617960906852,66.23,57958.31,20.5,0.06553,7e-05,3.74083]
[1617960912626,66.23,57957.87,20.5,0.06549,7e-05,3.7391]
[1617960917942,66.22,57958.29,20.5,0.06551,7e-05,3.74002]
[1617960922978,66.22,57958.75,20.5,0.06553,7e-05,3.74104]
[1617960928017,66.22,57958.29,20.5,0.06549,7e-05,3.73932]
[1617960933053,66.22,57959.12,20.5,0.06547,7e-05,3.73681]
[1617960938085,66.21,57959.11,20.5,0.06546,7e-05,3.73642]
[1617960943121,66.21,57956.76,20.5,0.0653,7e-05,3.72912]
[1617960948155,66.21,57959.93,20.5,0.0655,7e-05,3.73827]
[1617960953190,66.21,57957.88,20.5,0.06536,7e-05,3.73189]
[1617960958227,66.2,57957.32,20.5,0.06531,7e-05,3.72996]
[1617960963259,66.2,57956.33,20.5,0.06524,7e-05,3.72674]
[1617960968297,66.2,57957.59,20.5,0.06532,7e-05,3.73026]
[1617960973334,66.2,57955.89,20.5,0.0652,7e-05,3.72495]
[1617960978366,66.2,57954.94,20.5,0.06514,7e-05,3.7219]
[1617960983404,66.2,57957.05,20.5,0.06527,7e-05,3.72793]
[1617960988436,66.19,57955.95,20.5,0.06519,7e-05,3.72442]
[1617960993472,66.19,57955.29,20.5,0.06507,7e-05,3.71766]
[1617960998506,66.19,57954.15,20.5,0.06499,7e-05,3.71413]
[1617961003544,66.19,57953.66,20.5,0.06496,7e-05,3.71252]
[1617961008587,66.19,57953.98,20.5,0.06498,7e-05,3.71335]
[1617961013619,66.19,57954.12,20.5,0.06498,7e-05,3.71363]
[1617961018655,66.19,57954.39,20.5,0.065,7e-05,3.71427]
[1617961026626,66.19,57954.49,20.5,0.065,7e-05,3.71434]
[1617961032626,66.18,57954.5,20.5,0.06499,7e-05,3.7142]
[1617961037788,66.18,57954.93,20.5,0.06502,7e-05,3.71532]
[1617961042824,66.18,57954.58,20.5,0.06499,7e-05,3.71415]
[1617961047859,66.18,57953.79,20.5,0.06494,7e-05,3.71166]
[1617961052900,66.18,57954.82,20.5,0.06493,7e-05,3.70996]
[1617961057929,66.18,57954.09,20.5,0.06488,7e-05,3.70766]
[1617961062967,66.18,57949.88,20.5,0.0646,7e-05,3.6952]
[1617961068000,66.18,57948.95,20.5,0.06454,7e-05,3.69246]
[1617961074043,66.18,57948.47,20.5,0.06451,7e-05,3.69108]
[1617961079077,66.18,57937.22,20.5,0.06379,6e-05,3.65807]
[1617961084110,66.18,57936.23,20.5,0.06373,6e-05,3.65546]
[1617961089147,66.18,57935.92,20.5,0.06372,6e-05,3.65486]
[1617961094183,66.19,57933.28,20.5,0.06355,6e-05,3.64743]
[1617961099221,66.19,57933.91,20.5,0.0636,6e-05,3.64964]
[1617961104256,66.19,57936.29,20.5,0.06377,6e-05,3.65704]
[1617961109290,66.2,57932.45,20.5,0.06353,6e-05,3.6461]
[1617961114327,66.2,57933.46,20.5,0.06353,6e-05,3.64483]
[1617961119361,66.2,57933.78,20.5,0.06356,6e-05,3.64617]
[1617961124395,66.2,57936.6,20.5,0.06375,6e-05,3.65479]
[1617961129430,66.21,57937.01,20.5,0.06378,6e-05,3.65628]
[1617961134468,66.21,57936.24,20.5,0.06374,6e-05,3.6543]
[1617961139503,66.21,57937.31,20.5,0.06381,6e-05,3.65774]
[1617961145544,66.21,57937.25,20.5,0.06381,6e-05,3.65789]
[1617961150578,66.22,57936.61,20.5,0.06378,6e-05,3.65626]
[1617961155614,66.22,57936.18,20.5,0.06376,6e-05,3.65529]
[1617961160648,66.22,57936.77,20.5,0.0638,6e-05,3.65729]
[1617961165681,66.22,57936.43,20.5,0.06379,6e-05,3.65658]
[1617961170717,66.22,57936.63,20.5,0.0638,6e-05,3.65743]
[1617961175760,66.23,57936.16,20.5,0.06371,6e-05,3.65177]
[1617961180812,66.23,57904.74,20.5,0.06172,6e-05,3.56063]
[1617961185850,66.24,57909.48,20.5,0.06204,6e-05,3.57533]
[1617961190885,66.24,57904.28,20.5,0.06173,6e-05,3.56124]
[1617961196929,66.25,57904.26,20.5,0.06176,6e-05,3.56239]
[1617961201961,66.26,57903.38,20.5,0.06173,6e-05,3.56083]
[1617961206997,66.27,57900.43,20.5,0.06156,6e-05,3.55332]
[1617961212033,66.28,57899.49,20.5,0.06153,6e-05,3.55168]
[1617961217066,66.29,57899.77,20.5,0.06157,6e-05,3.55356]
[1617961222104,66.29,57899.01,20.5,0.06154,6e-05,3.5524]
[1617961227138,66.3,57898.89,20.5,0.06156,6e-05,3.55313]
[1617961232174,66.31,57897.12,20.5,0.0614,6e-05,3.54453]
[1617961237208,66.32,57898.15,20.5,0.06149,6e-05,3.54858]
[1617961242242,66.33,57898.01,20.5,0.0615,6e-05,3.54924]
[1617961247278,66.33,57898.35,20.5,0.06155,6e-05,3.55127]
[1617961252313,66.34,57904.62,20.5,0.06197,6e-05,3.57047]
[1617961257349,66.35,57904.83,20.5,0.062,6e-05,3.57195]
[1617961262381,66.36,57908.12,20.5,0.06223,6e-05,3.58232]
[1617961267415,66.36,57909.66,20.5,0.06234,6e-05,3.5876]
[1617961272454,66.37,57911.44,20.5,0.06247,6e-05,3.59364]
[1617961277488,66.37,57908.15,20.5,0.06228,6e-05,3.58484]
[1617961282522,66.38,57908.38,20.5,0.06231,6e-05,3.58626]
[1617961287557,66.39,57912.35,20.5,0.06258,6e-05,3.59852]
[1617961292594,66.39,57910.33,20.5,0.0624,6e-05,3.58875]
[1617961297629,66.4,57909.9,20.5,0.06239,6e-05,3.58823]
[1617961302662,66.4,57910.94,20.5,0.06247,6e-05,3.59198]
[1617961307699,66.41,57911.42,20.5,0.06251,6e-05,3.59409]
[1617961312733,66.41,57909.28,20.5,0.06239,6e-05,3.58855]
[1617961317767,66.42,57908.32,20.5,0.06235,6e-05,3.58651]
[1617961322804,66.42,57911.15,20.5,0.06255,6e-05,3.59547]
[1617961327839,66.43,57919.15,20.5,0.06307,6e-05,3.6194]
[1617961332969,66.43,57932.92,20.5,0.06396,6e-05,3.65998]
[1617961338006,66.43,57939.35,20.5,0.06438,6e-05,3.67896]
[1617961343036,66.43,57940.12,20.5,0.06443,6e-05,3.68123]
[1617961348076,66.43,57938.26,20.5,0.06431,6e-05,3.67576]
[1617961353111,66.43,57940.04,20.5,0.06435,6e-05,3.67644]
[1617961358142,66.43,57941.36,20.5,0.06444,6e-05,3.68035]
[1617961363179,66.43,57944.84,20.5,0.06466,7e-05,3.69056]
[1617961368215,66.43,57945.32,20.5,0.06469,7e-05,3.69193]
[1617961373252,66.43,57944.95,20.5,0.06467,7e-05,3.69076]
[1617961378286,66.43,57944.93,20.5,0.06466,7e-05,3.69064]
[1617961383321,66.43,57945.45,20.5,0.0647,7e-05,3.69211]
[1617961388353,66.43,57944.65,20.5,0.06464,7e-05,3.6897]
[1617961393392,66.43,57937.76,20.5,0.06419,6e-05,3.66939]
[1617961398425,66.43,57937.13,20.5,0.06416,6e-05,3.66766]
[1617961403461,66.43,57935.94,20.5,0.06408,6e-05,3.6643]
[1617961408496,66.43,57936.5,20.5,0.06412,6e-05,3.66608]
[1617961413530,66.43,57936.96,20.5,0.06408,6e-05,3.66294]
[1617961418565,66.44,57936.44,20.5,0.06405,6e-05,3.66156]
[1617961423601,66.44,57937.06,20.5,0.0641,6e-05,3.66356]
[1617961428626,66.44,57936.28,20.5,0.06405,6e-05,3.66141]
[1617961433672,66.44,57935.78,20.5,0.06402,6e-05,3.66011]
[1617961438705,66.44,57936.21,20.5,0.06405,6e-05,3.66154]
[1617961443739,66.44,57936.74,20.5,0.06409,6e-05,3.66325]
[1617961448775,66.44,57935.84,20.5,0.06403,6e-05,3.66076]
[1617961455626,66.44,57937.82,20.5,0.06417,6e-05,3.66681]
[1617961460860,66.45,57936.79,20.5,0.0641,6e-05,3.6639]
[1617961465895,66.45,57937.64,20.5,0.06416,6e-05,3.66655]
[1617961471937,66.45,57938.1,20.5,0.06412,6e-05,3.66341]
[1617961476974,66.45,57943.26,20.5,0.06446,6e-05,3.67864]
[1617961482007,66.45,57942.47,20.5,0.06441,6e-05,3.67637]
[1617961487043,66.45,57942.13,20.5,0.06439,6e-05,3.6754]
[1617961492075,66.45,57941.51,20.5,0.06435,6e-05,3.67362]
[1617961497113,66.45,57941.56,20.5,0.06435,6e-05,3.67383]
[1617961502161,66.45,57940.1,20.5,0.06426,6e-05,3.66963]
[1617961507191,66.45,57941.35,20.5,0.06434,6e-05,3.67338]
[1617961512230,66.45,57940.93,20.5,0.06432,6e-05,3.67222]
[1617961517266,66.45,57940.19,20.5,0.06427,6e-05,3.67012]
[1617961522296,66.45,57941.97,20.5,0.06439,6e-05,3.67543]
[1617961527331,66.45,57941.85,20.5,0.06438,6e-05,3.67512]
[1617961532370,66.45,57940.15,20.5,0.0642,6e-05,3.66557]
[1617961537403,66.45,57940.02,20.5,0.06419,6e-05,3.66532]
[1617961542439,66.46,57935.88,20.5,0.06393,6e-05,3.65332]
[1617961547476,66.46,57934.36,20.5,0.06384,6e-05,3.64909]
[1617961552507,66.46,57933.67,20.5,0.0638,6e-05,3.64731]
[1617961557543,66.46,57931.22,20.5,0.06364,6e-05,3.64041]
[1617961562576,66.46,57930.13,20.5,0.06358,6e-05,3.63755]
[1617961564598,66.46,57929.69,20.5,0.06356,6e-05,3.63638]
[1617961570637,66.43,57922.98,20.5,0.06302,6e-05,3.61212]
[1617961575670,66.4,57913.6,20.5,0.06234,6e-05,3.58111]
[1617961580707,66.37,57910.99,20.5,0.0621,6e-05,3.56994]
[1617961585741,66.34,57913.09,20.5,0.06215,6e-05,3.57241]
[1617961590775,66.31,57914.66,20.5,0.06215,6e-05,3.5727]
[1617961595809,66.28,57914.14,20.5,0.06197,6e-05,3.56309]
[1617961600845,66.26,57912.57,20.5,0.06179,6e-05,3.55509]
[1617961605881,66.23,57914.57,20.5,0.06184,6e-05,3.55744]
[1617961610916,66.2,57914.74,20.5,0.06178,6e-05,3.55451]
[1617961615950,66.18,57916.75,20.5,0.06183,6e-05,3.55691]
[1617961620987,66.15,57917.26,20.5,0.06178,6e-05,3.55496]
[1617961626021,66.13,57911.19,20.5,0.06133,6e-05,3.53402]
[1617961631055,66.1,57912.45,20.5,0.06133,6e-05,3.53446]
[1617961636090,66.08,57914.89,20.5,0.06141,6e-05,3.53826]
[1617961641127,66.05,57915.7,20.5,0.06139,6e-05,3.53735]
[1617961646162,66.03,57915.89,20.5,0.06133,6e-05,3.53468]
[1617961651194,66.0,57917.99,20.5,0.06132,6e-05,3.53299]
[1617961656228,65.98,57906.65,20.5,0.06054,6e-05,3.49713]
[1617961661265,65.96,57901.43,20.5,0.06016,6e-05,3.4793]
[1617961666301,65.94,57897.63,20.5,0.05986,6e-05,3.4657]
[1617961671341,65.92,57898.08,20.5,0.05983,6e-05,3.46432]
[1617961676372,65.9,57893.56,20.5,0.05949,6e-05,3.44879]
[1617961681407,65.88,57875.76,20.5,0.05836,6e-05,3.39592]
[1617961686626,65.86,57887.1,20.5,0.059,6e-05,3.42593]
[1617961692485,65.84,57885.31,20.5,0.05883,6e-05,3.41808]
[1617961697521,65.82,57887.36,20.5,0.0589,6e-05,3.42161]
[1617961702554,65.8,57888.78,20.5,0.05894,6e-05,3.42338]
[1617961707588,65.79,57887.65,20.5,0.05882,6e-05,3.41786]
[1617961712626,65.77,57887.3,20.5,0.05868,6e-05,3.41013]
[1617961718667,65.75,57883.69,20.5,0.0584,6e-05,3.39731]
[1617961724710,65.73,57883.62,20.5,0.05835,6e-05,3.39464]
[1617961729741,65.72,57883.61,20.5,0.0583,6e-05,3.39255]
[1617961734780,65.7,57875.69,20.5,0.05778,6e-05,3.36818]
[1617961739814,65.69,57875.41,20.5,0.05772,6e-05,3.36557]
[1617961744848,65.67,57874.01,20.5,0.0576,6e-05,3.3598]
[1617961749914,65.66,57876.86,20.5,0.05773,6e-05,3.3661]
[1617961754932,65.65,57875.56,20.5,0.05761,6e-05,3.36063]
[1617961759968,65.63,57874.25,20.5,0.0575,6e-05,3.35516]
[1617961764999,65.62,57874.69,20.5,0.05749,6e-05,3.3547]
[1617961770038,65.61,57872.62,20.5,0.05732,6e-05,3.34717]
[1617961775072,65.59,57877.57,20.5,0.05751,6e-05,3.35471]
[1617961781113,65.57,57877.48,20.5,0.05746,6e-05,3.35243]
[1617961786148,65.56,57879.39,20.5,0.05754,6e-05,3.35612]
[1617961791185,65.55,57879.85,20.5,0.05753,6e-05,3.35573]
[1617961796220,65.54,57878.82,20.5,0.05743,6e-05,3.35112]
[1617961801256,65.52,57888.64,20.5,0.05799,6e-05,3.37722]
[1617961806289,65.51,57892.4,20.5,0.05817,6e-05,3.38601]
[1617961811362,65.49,57896.07,20.5,0.05836,6e-05,3.3945]
[1617961816398,65.48,57898.32,20.5,0.05845,6e-05,3.39892]
[1617961821431,65.46,57900.14,20.5,0.05852,6e-05,3.40211]
[1617961826466,65.45,57902.37,20.5,0.05861,6e-05,3.40643]
[1617961831507,65.43,57902.1,20.5,0.05848,6e-05,3.39909]
[1617961836626,65.41,57902.38,20.5,0.05845,6e-05,3.39788]
[1617961842584,65.4,57904.82,20.5,0.05855,6e-05,3.40245]
[1617961847619,65.38,57904.83,20.5,0.0585,6e-05,3.40045]
[1617961852655,65.36,57926.74,20.5,0.05981,6e-05,3.46112]
[1617961857687,65.34,57928.93,20.5,0.05989,6e-05,3.46496]
[1617961862726,65.32,57929.48,20.5,0.05987,6e-05,3.46408]
[1617961867760,65.31,57928.32,20.5,0.05974,6e-05,3.45826]
[1617961872917,65.29,57929.6,20.5,0.05977,6e-05,3.45952]
[1617961877956,65.27,57930.28,20.5,0.05976,6e-05,3.45905]
[1617961882989,65.25,57929.41,20.5,0.05965,6e-05,3.45414]
[1617961888020,65.23,57929.63,20.5,0.05961,6e-05,3.45239]
[1617961893057,65.21,57928.54,20.5,0.05942,6e-05,3.44239]
[1617961898093,65.2,57927.94,20.5,0.05933,6e-05,3.43839]
[1617961903128,65.18,57927.76,20.5,0.05927,6e-05,3.43563]
[1617961908160,65.16,57927.38,20.5,0.0592,6e-05,3.43231]
[1617961914207,65.14,57927.29,20.5,0.05913,6e-05,3.42899]
[1617961919243,65.12,57927.86,20.5,0.05912,6e-05,3.42848]
[1617961924278,65.11,57920.92,20.5,0.05864,6e-05,3.40643]
[1617961929312,65.09,57921.58,20.5,0.05864,6e-05,3.40634]
[1617961934348,65.08,57922.17,20.5,0.05863,6e-05,3.40609]
[1617961939379,65.06,57919.21,20.5,0.05841,6e-05,3.39565]
[1617961944417,65.05,57919.53,20.5,0.05839,6e-05,3.39468]
[1617961949454,65.03,57919.26,20.5,0.05833,6e-05,3.39207]
[1617961954485,65.02,57919.16,20.5,0.05821,6e-05,3.38546]
[1617961959523,65.01,57919.2,20.5,0.05817,6e-05,3.38379]
[1617961965563,64.99,57920.7,20.5,0.05822,6e-05,3.38595]
[1617961971604,64.97,57928.91,20.5,0.05868,6e-05,3.40729]
[1617961976641,64.96,57948.11,20.5,0.05983,6e-05,3.46079]
[1617961981676,64.94,57957.09,20.5,0.06034,6e-05,3.48444]
[1617961986712,64.92,57959.99,20.5,0.06047,6e-05,3.49038]
[1617961991748,64.9,57958.04,20.5,0.06029,6e-05,3.48213]
[1617961996785,64.88,57962.4,20.5,0.06051,6e-05,3.49232]
[1617962001820,64.86,57963.82,20.5,0.06054,6e-05,3.4939]
[1617962006852,64.84,57965.01,20.5,0.06056,6e-05,3.4948]
[1617962011888,64.82,57965.26,20.5,0.06045,6e-05,3.48842]
[1617962016929,64.8,57964.39,20.5,0.06034,6e-05,3.48337]
[1617962021961,64.78,57964.61,20.5,0.0603,6e-05,3.48155]
[1617962026996,64.77,57965.55,20.5,0.0603,6e-05,3.48183]
[1617962032034,64.75,57968.39,20.5,0.06043,6e-05,3.48768]
[1617962037067,64.73,57967.01,20.5,0.06028,6e-05,3.48114]
[1617962043109,64.71,57968.18,20.5,0.06029,6e-05,3.48164]
[1617962048143,64.69,57968.51,20.5,0.06026,6e-05,3.48016]
[1617962053181,64.67,57970.12,20.5,0.06031,6e-05,3.48245]
[1617962058212,64.65,57971.33,20.5,0.06033,6e-05,3.48355]
[1617962063249,64.63,57971.71,20.5,0.0603,6e-05,3.48224]
[1617962068286,64.61,57971.47,20.5,0.06023,6e-05,3.4791]
[1617962073320,64.6,57972.57,20.5,0.06018,6e-05,3.47544]
[1617962079361,64.58,57972.0,20.5,0.06008,6e-05,3.47094]
[1617962084394,64.55,57973.59,20.5,0.06012,6e-05,3.47281]
[1617962089430,64.54,57973.69,20.5,0.06007,6e-05,3.47077]
[1617962094626,64.52,57972.14,20.5,0.05992,6e-05,3.46393]
[1617962100510,64.5,57973.69,20.5,0.05996,6e-05,3.46577]
[1617962105541,64.48,57971.91,20.5,0.0598,6e-05,3.45833]
[1617962111582,64.46,57973.31,20.5,0.05983,6e-05,3.45978]
[1617962116618,64.45,57972.63,20.5,0.05974,6e-05,3.45562]
[1617962121626,64.43,57971.09,20.5,0.0596,6e-05,3.44897]
[1617962126691,64.41,57959.38,20.5,0.05881,6e-05,3.41273]
[1617962131724,64.4,57960.82,20.5,0.05879,6e-05,3.41052]
[1617962136758,64.39,57957.01,20.5,0.05851,6e-05,3.39766]
[1617962141795,64.37,57949.93,20.5,0.05804,6e-05,3.37551]
[1617962146831,64.36,57940.63,20.5,0.05743,6e-05,3.34722]
[1617962151863,64.35,57939.95,20.5,0.05736,6e-05,3.34395]
[1617962156908,64.34,57935.47,20.5,0.05706,6e-05,3.32982]
[1617962161938,64.33,57930.57,20.5,0.05674,6e-05,3.31465]
[1617962166981,64.33,57930.45,20.5,0.05671,6e-05,3.31327]
[1617962172044,64.32,57923.15,20.5,0.05624,6e-05,3.2914]
[1617962177082,64.31,57900.96,20.5,0.0549,6e-05,3.22789]
[1617962182118,64.31,57901.81,20.5,0.05494,6e-05,3.2299]
[1617962187150,64.31,57901.83,20.5,0.05493,6e-05,3.22957]
[1617962192188,64.31,57902.79,20.5,0.05491,6e-05,3.22749]
[1617962197224,64.3,57902.57,20.5,0.05489,6e-05,3.2265]
[1617962202257,64.3,57911.74,20.5,0.05543,6e-05,3.25203]
[1617962207293,64.3,57917.07,20.5,0.05574,6e-05,3.26658]
[1617962212327,64.29,57916.47,20.5,0.05569,6e-05,3.26419]
[1617962217362,64.28,57927.34,20.5,0.05633,6e-05,3.29442]
[1617962222395,64.28,57930.57,20.5,0.0565,6e-05,3.30271]
[1617962227429,64.27,57931.13,20.5,0.05652,6e-05,3.3034]
[1617962232465,64.26,57933.77,20.5,0.05666,6e-05,3.31002]
[1617962237502,64.26,57939.19,20.5,0.05697,6e-05,3.32446]
[1617962242533,64.25,57940.55,20.5,0.05702,6e-05,3.32725]
[1617962247572,64.24,57939.32,20.5,0.05692,6e-05,3.32257]
[1617962252608,64.23,57943.33,20.5,0.05708,6e-05,3.32849]
[1617962257642,64.22,57943.16,20.5,0.05704,6e-05,3.32664]
[1617962262676,64.21,57943.64,20.5,0.05704,6e-05,3.32689]
[1617962267712,64.2,57944.18,20.5,0.05705,6e-05,3.32732]
[1617962272746,64.19,57945.89,20.5,0.05713,6e-05,3.33109]
[1617962277781,64.19,57946.23,20.5,0.05713,6e-05,3.33095]
[1617962282816,64.18,57954.01,20.5,0.05758,6e-05,3.35215]
[1617962287850,64.17,57960.54,20.5,0.05795,6e-05,3.3697]
[1617962292893,64.15,57960.86,20.5,0.05794,6e-05,3.36919]
[1617962297918,64.14,57953.9,20.5,0.05748,6e-05,3.34765]
[1617962302955,64.13,57952.38,20.5,0.05736,6e-05,3.34202]
[1617962307988,64.13,57952.28,20.5,0.05733,6e-05,3.34051]
[1617962313029,64.12,57954.89,20.5,0.05739,6e-05,3.34235]
[1617962318063,64.11,57951.69,20.5,0.05717,6e-05,3.33193]
[1617962323096,64.1,57950.89,20.5,0.05709,6e-05,3.32852]
[1617962328132,64.09,57950.97,20.5,0.05708,6e-05,3.32767]
[1617962333171,64.08,57950.69,20.5,0.05703,6e-05,3.32575]
[1617962338210,64.07,57950.36,20.5,0.05699,6e-05,3.32372]
[1617962343243,64.07,57950.72,20.5,0.05699,6e-05,3.32369]
[1617962348276,64.06,57950.96,20.5,0.05698,6e-05,3.32333]
[1617962353312,64.05,57951.34,20.5,0.05698,6e-05,3.32337]
[1617962358348,64.04,57951.17,20.5,0.05695,6e-05,3.32185]
[1617962363382,64.03,57953.84,20.5,0.05709,6e-05,3.32847]
[1617962368418,64.03,57954.15,20.5,0.05708,6e-05,3.32827]
[1617962373456,64.02,57952.42,20.5,0.05689,6e-05,3.31777]
[1617962378490,64.01,57952.11,20.5,0.05684,6e-05,3.31585]
[1617962383526,64.0,57954.18,20.5,0.05695,6e-05,3.3208]
[1617962388560,64.0,57960.88,20.5,0.05734,6e-05,3.33911]
[1617962393594,63.99,57970.66,20.5,0.05792,6e-05,3.36618]
[1617962398628,63.98,57972.61,20.5,0.05801,6e-05,3.37047]
[1617962403662,63.96,57975.58,20.5,0.05816,6e-05,3.37765]
[1617962408707,63.95,57967.3,20.5,0.05762,6e-05,3.35228]
[1617962413734,63.94,57966.57,20.5,0.05755,6e-05,3.34892]
[1617962418770,63.94,57965.93,20.5,0.05748,6e-05,3.34585]
[1617962423805,63.92,57965.45,20.5,0.05742,6e-05,3.34304]
[1617962429844,63.91,57966.05,20.5,0.05743,6e-05,3.34338]
[1617962434882,63.91,57951.88,20.5,0.05646,6e-05,3.2969]
[1617962439918,63.9,57939.7,20.5,0.0557,6e-05,3.26129]
[1617962444952,63.9,57939.24,20.5,0.05566,6e-05,3.25948]
[1617962449988,63.89,57933.22,20.5,0.05529,6e-05,3.24188]
[1617962455023,63.89,57951.49,20.5,0.05639,6e-05,3.2937]
[1617962460057,63.88,57961.04,20.5,0.05696,6e-05,3.32039]
[1617962466098,63.87,57969.53,20.5,0.05746,6e-05,3.34367]
[1617962471211,63.87,57976.27,20.5,0.05785,6e-05,3.36201]
[1617962476245,63.85,57994.55,20.5,0.05897,6e-05,3.41404]
[1617962481279,63.84,58013.42,20.5,0.06013,6e-05,3.46777]
[1617962486319,63.82,58026.28,20.5,0.06091,6e-05,3.50377]
[1617962491346,63.81,58031.39,20.5,0.06112,7e-05,3.51203]
[1617962496382,63.79,58045.49,20.5,0.06198,7e-05,3.55176]
[1617962501419,63.77,58049.51,20.5,0.06219,7e-05,3.56111]
[1617962506456,63.75,58055.72,20.5,0.06254,7e-05,3.57702]
[1617962511487,63.72,58056.01,20.5,0.06249,7e-05,3.57498]
[1617962516525,63.7,58055.83,20.5,0.06241,7e-05,3.57158]
[1617962521556,63.68,58058.76,20.5,0.06254,7e-05,3.57756]
[1617962526596,63.66,58056.8,20.5,0.06235,7e-05,3.56875]
[1617962531627,63.64,58057.05,20.5,0.0623,7e-05,3.56668]
[1617962536665,63.62,58057.21,20.5,0.06225,7e-05,3.56436]
[1617962541700,63.6,58058.61,20.5,0.06228,7e-05,3.56581]
[1617962546735,63.58,58063.34,20.5,0.06253,7e-05,3.57732]
[1617962551772,63.56,58063.44,20.5,0.0624,7e-05,3.57012]
[1617962556805,63.53,58063.63,20.5,0.06235,7e-05,3.5679]
[1617962561840,63.51,58071.49,20.5,0.06281,7e-05,3.58893]
[1617962566876,63.49,58076.21,20.5,0.06306,7e-05,3.60032]
[1617962571911,63.47,58077.39,20.5,0.06307,7e-05,3.60089]
[1617962576947,63.45,58077.95,20.5,0.06304,7e-05,3.59958]
[1617962581980,63.42,58076.4,20.5,0.06287,7e-05,3.59188]
[1617962587013,63.4,58076.47,20.5,0.06281,7e-05,3.58916]
[1617962592050,63.38,58077.42,20.5,0.0628,7e-05,3.58853]
[1617962602123,63.33,58088.55,20.5,0.06341,7e-05,3.61656]
[1617962607158,63.31,58089.96,20.5,0.06344,7e-05,3.61776]
[1617962612193,63.29,58083.18,20.5,0.06284,7e-05,3.58931]
[1617962617225,63.27,58031.98,20.5,0.05941,6e-05,3.4325]
[1617962622259,63.26,58037.13,20.5,0.05971,6e-05,3.44611]
[1617962627296,63.24,58074.9,20.5,0.06214,7e-05,3.55763]
[1617962632330,63.22,58084.17,20.5,0.0627,7e-05,3.58315]
[1617962637365,63.2,58088.82,20.5,0.06295,7e-05,3.59456]
[1617962642402,63.18,58095.43,20.5,0.06333,7e-05,3.61184]
[1617962652604,63.12,58142.36,20.5,0.0664,7e-05,3.75009]
[1617962658601,63.09,58158.84,20.5,0.06745,7e-05,3.797]
[1617962663633,63.06,58164.19,20.5,0.06773,7e-05,3.8098]
[1617962668670,63.03,58162.29,20.5,0.0675,7e-05,3.79967]
[1617962673706,63.0,58161.85,20.5,0.0673,7e-05,3.78941]
[1617962678740,62.97,58166.02,20.5,0.0675,7e-05,3.79847]
[1617962683776,62.94,58167.57,20.5,0.06752,7e-05,3.79927]
[1617962688808,62.91,58166.87,20.5,0.06737,7e-05,3.79291]
[1617962693845,62.88,58170.44,20.5,0.06753,7e-05,3.80009]
[1617962698878,62.85,58170.5,20.5,0.06744,7e-05,3.79615]
[1617962703918,62.82,58168.52,20.5,0.06721,7e-05,3.78575]
[1617962709626,62.78,58170.32,20.5,0.06722,7e-05,3.78649]
[1617962715016,62.75,58157.23,20.5,0.0662,7e-05,3.74102]
[1617962721626,62.71,58155.71,20.5,0.06597,7e-05,3.73081]
[1617962727099,62.69,58155.76,20.5,0.06588,7e-05,3.72719]
[1617962732136,62.66,58152.75,20.5,0.06552,7e-05,3.70936]
[1617962737170,62.63,58152.18,20.5,0.06539,7e-05,3.70396]
[1617962742203,62.61,58154.45,20.5,0.06547,7e-05,3.70751]
[1617962747238,62.58,58157.17,20.5,0.06556,7e-05,3.71172]
[1617962752274,62.55,58152.07,20.5,0.06513,7e-05,3.69218]
[1617962757309,62.53,58157.18,20.5,0.0654,7e-05,3.70472]
[1617962762345,62.5,58149.18,20.5,0.06476,7e-05,3.67612]
[1617962767379,62.48,58156.4,20.5,0.06519,7e-05,3.69538]
[1617962772443,62.45,58153.63,20.5,0.06492,7e-05,3.68326]
[1617962777479,62.43,58156.38,20.5,0.06503,7e-05,3.68848]
[1617962782515,62.4,58155.66,20.5,0.06491,7e-05,3.68286]
[1617962787551,62.38,58152.47,20.5,0.06461,7e-05,3.66955]
[1617962792586,62.35,58149.83,20.5,0.06428,7e-05,3.65342]
[1617962798625,62.33,58148.22,20.5,0.06409,7e-05,3.64471]
[1617962803666,62.31,58116.42,20.5,0.06186,7e-05,3.54357]
[1617962808703,62.29,58126.4,20.5,0.06248,7e-05,3.57209]
[1617962813739,62.28,58130.03,20.5,0.06267,7e-05,3.58083]
[1617962818773,62.26,58132.06,20.5,0.06275,7e-05,3.5846]
[1617962823809,62.24,58136.01,20.5,0.06297,7e-05,3.59426]
[1617962828846,62.22,58146.0,20.5,0.06359,7e-05,3.62262]
[1617962833876,62.2,58155.21,20.5,0.06416,7e-05,3.64847]
[1617962838916,62.18,58159.06,20.5,0.06436,7e-05,3.6575]
[1617962843950,62.15,58168.32,20.5,0.06494,7e-05,3.68348]
[1617962848447,62.13,58165.58,20.5,0.06469,7e-05,3.67227]
[1617962854019,62.11,58150.43,20.5,0.06348,7e-05,3.61642]
[1617962864091,62.07,58143.26,20.5,0.06287,7e-05,3.58888]
[1617962869126,62.05,58150.93,20.5,0.06333,7e-05,3.61017]
[1617962874158,62.03,58150.96,20.5,0.06328,7e-05,3.60759]
[1617962879195,62.01,58150.6,20.5,0.06319,7e-05,3.60384]
[1617962884230,61.99,58152.32,20.5,0.06325,7e-05,3.60657]
[1617962889626,61.97,58151.97,20.5,0.06316,7e-05,3.60232]
[1617962895307,61.95,58152.27,20.5,0.06312,7e-05,3.60066]
[1617962900344,61.93,58151.34,20.5,0.063,7e-05,3.59517]
[1617962905379,61.91,58152.88,20.5,0.06304,7e-05,3.59742]
[1617962910415,61.9,58153.77,20.5,0.06305,7e-05,3.59765]
[1617962915450,61.87,58156.74,20.5,0.06311,7e-05,3.59926]
[1617962920483,61.86,58160.01,20.5,0.06328,7e-05,3.60692]
[1617962925516,61.84,58162.18,20.5,0.06337,7e-05,3.6111]
[1617962930552,61.82,58162.31,20.5,0.06332,7e-05,3.60894]
[1617962935586,61.8,58166.34,20.5,0.06354,7e-05,3.61888]
[1617962940624,61.78,58168.2,20.5,0.06361,7e-05,3.62205]
[1617962945658,61.76,58168.95,20.5,0.0636,7e-05,3.62171]
[1617962950694,61.74,58168.92,20.5,0.06354,7e-05,3.61893]
[1617962955728,61.72,58169.0,20.5,0.06348,7e-05,3.61652]
[1617962960763,61.7,58171.34,20.5,0.06359,7e-05,3.62124]
[1617962965801,61.68,58173.39,20.5,0.06367,7e-05,3.62498]
[1617962970832,61.67,58175.69,20.5,0.06377,7e-05,3.62951]
[1617962975868,61.65,58176.7,20.5,0.0637,7e-05,3.62534]
[1617962980906,61.63,58180.43,20.5,0.0639,7e-05,3.63438]
[1617962985940,61.61,58180.87,20.5,0.06387,7e-05,3.63299]
[1617962990973,61.58,58218.39,20.5,0.06646,7e-05,3.74923]
[1617962996011,61.56,58210.63,20.5,0.06582,7e-05,3.72086]
[1617963006079,61.51,58242.69,20.5,0.06798,7e-05,3.8168]
[1617963011124,61.48,58242.46,20.5,0.06786,7e-05,3.81196]
[1617963016161,61.45,58246.77,20.5,0.06809,7e-05,3.82184]
[1617963021193,61.42,58245.34,20.5,0.06789,7e-05,3.81308]
[1617963026232,61.39,58239.62,20.5,0.06737,7e-05,3.79048]
[1617963031268,61.36,58244.56,20.5,0.06757,7e-05,3.79787]
[1617963036304,61.33,58245.84,20.5,0.06757,7e-05,3.79813]
[1617963041339,61.31,58255.3,20.5,0.06818,7e-05,3.82496]
[1617963046373,61.28,58258.81,20.5,0.06834,7e-05,3.83231]
[1617963051408,61.25,58260.54,20.5,0.06838,7e-05,3.83381]
[1617963057448,61.21,58264.64,20.5,0.06856,7e-05,3.84222]
[1617963062486,61.18,58268.1,20.5,0.06872,7e-05,3.84937]
[1617963068533,61.15,58272.11,20.5,0.0689,7e-05,3.85745]
[1617963073560,61.12,58281.7,20.5,0.06952,8e-05,3.88476]
[1617963078595,61.09,58281.37,20.5,0.0694,8e-05,3.87941]
[1617963083633,61.05,58283.43,20.5,0.06944,8e-05,3.88112]
[1617963088668,61.02,58289.49,20.5,0.06979,8e-05,3.89687]
[1617963093703,60.99,58295.84,20.5,0.0701,8e-05,3.90885]
[1617963098738,60.96,58304.12,20.5,0.07063,8e-05,3.93211]
[1617963103774,60.93,58309.49,20.5,0.07094,8e-05,3.94573]
[1617963108808,60.9,58312.79,20.5,0.07109,8e-05,3.95249]
[1617963114626,60.87,58288.84,20.5,0.06917,8e-05,3.8686]
[1617963119884,60.84,58279.72,20.5,0.06837,7e-05,3.83345]
[1617963124917,60.81,58284.0,20.5,0.0686,7e-05,3.84357]
[1617963129990,60.78,58286.42,20.5,0.06869,7e-05,3.84746]
[1617963134990,60.75,58285.82,20.5,0.06855,7e-05,3.84144]
[1617963140026,60.72,58283.2,20.5,0.06826,7e-05,3.82884]
[1617963145056,60.7,58282.27,20.5,0.0681,7e-05,3.82185]
[1617963150094,60.67,58282.21,20.5,0.06801,7e-05,3.81776]
[1617963155131,60.64,58282.63,20.5,0.06787,7e-05,3.81057]
[1617963160173,60.62,58281.1,20.5,0.06767,7e-05,3.80178]
[1617963165204,60.59,58272.79,20.5,0.06697,7e-05,3.77091]
[1617963170238,60.57,58268.19,20.5,0.06656,7e-05,3.7525]
[1617963175272,60.54,58259.25,20.5,0.06583,7e-05,3.7201]
[1617963180626,60.52,58260.52,20.5,0.06585,7e-05,3.72116]
[1617963186354,60.5,58262.89,20.5,0.06594,7e-05,3.72515]
[1617963192394,60.47,58263.31,20.5,0.06589,7e-05,3.72285]
[1617963197432,60.45,58285.08,20.5,0.06742,7e-05,3.79086]
[1617963202461,60.42,58291.9,20.5,0.06784,7e-05,3.8097]
[1617963207499,60.4,58286.16,20.5,0.06733,7e-05,3.78713]
[1617963212533,60.37,58278.55,20.5,0.06661,7e-05,3.75394]
[1617963217568,60.35,58278.73,20.5,0.06655,7e-05,3.75127]
[1617963222605,60.33,58282.62,20.5,0.06676,7e-05,3.76069]
[1617963227640,60.3,58286.52,20.5,0.06697,7e-05,3.77022]
[1617963232673,60.28,58290.94,20.5,0.06722,7e-05,3.78134]
[1617963242745,60.23,58298.05,20.5,0.06759,7e-05,3.79792]
[1617963247778,60.2,58302.78,20.5,0.06785,7e-05,3.80932]
[1617963252814,60.18,58308.22,20.5,0.06817,8e-05,3.8237]
[1617963257848,60.15,58307.58,20.5,0.06804,8e-05,3.81786]
[1617963262883,60.12,58308.23,20.5,0.068,8e-05,3.81632]
[1617963264727,60.12,58309.2,20.5,0.06806,8e-05,3.81881]
[1617963270626,60.09,58309.97,20.5,0.06801,8e-05,3.81694]
[1617963271383,60.08,58309.95,20.6,0.06799,8e-05,3.81615]
[1617963271416,60.08,58309.95,20.6,0.06799,8e-05,3.81615]
[1617963271459,60.08,58309.95,20.6,0.06799,8e-05,3.81615]
[1617963273086,60.1,58311.18,20.6,0.06805,8e-05,3.81719]
[1617963273106,60.1,58311.18,20.6,0.06805,8e-05,3.81719]
[1617963275414,60.11,58317.47,20.6,0.06856,8e-05,3.83987]
[1617963275996,60.11,58320.15,20.6,0.06877,8e-05,3.84895]
[1617963276257,60.11,58320.15,20.6,0.06877,8e-05,3.84895]
[1617963277706,60.11,58322.97,20.6,0.069,8e-05,3.85924]
[1617963280084,60.13,58375.57,20.6,0.07315,8e-05,4.03982]
[1617963282250,60.14,58380.64,20.6,0.0736,8e-05,4.05895]
[1617963282284,60.14,58380.64,20.6,0.0736,8e-05,4.05895]
[1617963284754,60.16,58388.52,20.6,0.07427,8e-05,4.08777]
[1617963284866,60.16,58388.52,20.6,0.07427,8e-05,4.08777]
[1617963284885,60.16,58388.52,20.6,0.07427,8e-05,4.08777]
[1617963287068,60.17,58399.19,20.6,0.07518,8e-05,4.12655]
[1617963287115,60.17,58399.19,20.6,0.07518,8e-05,4.12655]
[1617963288288,60.17,58396.24,20.6,0.07495,8e-05,4.11686]
[1617963289243,60.18,58397.21,20.6,0.07504,8e-05,4.12073]
[1617963289286,60.18,58397.21,20.6,0.07504,8e-05,4.12073]
[1617963291739,60.18,58384.8,20.6,0.07407,8e-05,4.07902]
[1617963291782,60.18,58384.8,20.6,0.07407,8e-05,4.07902]
[1617963294061,60.19,58363.54,20.6,0.07241,8e-05,4.00754]
[1617963294112,60.2,58365.51,20.6,0.07258,8e-05,4.01495]
[1617963296417,60.21,58363.88,20.6,0.07248,8e-05,4.01075]
[1617963296438,60.21,58363.88,20.6,0.07248,8e-05,4.01075]
[1617963298124,60.21,58362.33,20.6,0.07238,8e-05,4.00617]
[1617963298154,60.22,58360.45,20.6,0.07225,8e-05,4.00047]
[1617963299544,60.22,58369.36,20.6,0.07297,8e-05,4.03154]
[1617963299579,60.22,58369.36,20.6,0.07297,8e-05,4.03154]
[1617963303206,60.25,58401.57,20.6,0.07563,8e-05,4.14581]
[1617963309207,60.28,58451.69,20.6,0.07992,8e-05,4.32652]
[1617963317436,60.33,58459.64,20.6,0.08076,9e-05,4.36164]
[1617963318503,60.34,58455.14,20.6,0.0804,8e-05,4.34654]
[1617963318632,60.34,58455.14,20.6,0.0804,8e-05,4.34654]
[1617963319709,60.34,58443.43,20.6,0.07941,8e-05,4.30531]
[1617963319776,60.34,58443.43,20.6,0.07941,8e-05,4.30531]
[1617963319875,60.34,58443.43,20.6,0.07941,8e-05,4.30531]
[1617963319922,60.34,58443.43,20.6,0.07941,8e-05,4.30531]
[1617963320096,60.34,58443.43,20.6,0.07941,8e-05,4.30531]
[1617963322039,60.35,58431.78,20.6,0.07848,8e-05,4.26607]
[1617963325178,60.37,58413.73,20.6,0.07705,8e-05,4.20555]
[1617963326133,60.37,58412.73,20.6,0.07699,8e-05,4.20296]
[1617963330711,60.4,58416.76,20.6,0.07742,8e-05,4.2213]
[1617963330999,60.4,58416.76,20.6,0.07742,8e-05,4.2213]
[1617963331050,60.4,58416.76,20.6,0.07742,8e-05,4.2213]
[1617963333585,60.42,58439.32,20.6,0.07928,8e-05,4.29797]
[1617963334167,60.42,58439.32,20.6,0.07928,8e-05,4.29797]
[1617963335244,60.43,58434.23,20.6,0.07888,8e-05,4.28096]
[1617963335481,60.43,58430.83,20.6,0.07861,8e-05,4.2699]
[1617963336022,60.43,58430.83,20.6,0.07861,8e-05,4.2699]
[1617963336284,60.43,58430.83,20.6,0.07861,8e-05,4.2699]
[1617963336583,60.44,58434.06,20.6,0.0789,8e-05,4.28209]
[1617963338183,60.45,58438.36,20.6,0.07929,8e-05,4.29806]
[1617963339726,60.46,58441.53,20.6,0.07959,8e-05,4.31096]
[1617963345246,60.49,58438.48,20.6,0.07944,8e-05,4.30455]
[1617963347666,60.5,58428.97,20.6,0.07871,8e-05,4.27375]
[1617963353540,60.54,58437.17,20.6,0.07952,8e-05,4.30771]
[1617963358579,60.57,58429.6,20.6,0.07899,8e-05,4.28545]
[1617963361205,60.58,58427.58,20.6,0.07887,8e-05,4.2801]
[1617963366626,60.62,58409.86,20.6,0.07752,8e-05,4.22342]
[1617963371667,60.65,58409.79,20.6,0.07762,8e-05,4.22751]
[1617963373380,60.65,58408.43,20.6,0.07753,8e-05,4.22364]
[1617963378743,60.69,58437.92,20.6,0.08011,8e-05,4.33192]
[1617963381202,60.7,58441.36,20.6,0.08045,8e-05,4.34575]
[1617963386288,60.73,58444.23,20.6,0.08079,8e-05,4.36017]
[1617963389430,60.75,58439.66,20.6,0.08047,8e-05,4.34665]
[1617963390656,60.76,58481.78,20.6,0.08413,9e-05,4.49787]
[1617963390665,60.76,58481.78,20.6,0.08413,9e-05,4.49787]
[1617963391649,60.76,58481.78,20.6,0.08413,9e-05,4.49787]
[1617963394567,60.78,58500.15,20.6,0.08572,9e-05,4.56134]
[1617963399092,60.81,58524.65,20.6,0.08802,9e-05,4.65426]
[1617963399296,60.81,58524.65,20.6,0.08802,9e-05,4.65426]
[1617963399563,60.81,58524.65,20.6,0.08802,9e-05,4.65426]
[1617963409961,60.87,58577.59,20.6,0.09309,9e-05,4.85625]
[1617963414993,60.88,58576.84,20.6,0.09309,9e-05,4.85621]
[1617963420032,60.9,58572.26,20.6,0.09273,9e-05,4.84191]
[1617963425066,60.92,58573.61,20.6,0.09293,9e-05,4.84959]
[1617963426086,60.93,58574.71,20.6,0.09304,9e-05,4.8542]
[1617963432116,60.95,58576.05,20.6,0.09325,9e-05,4.86231]
[1617963437153,60.97,58571.99,20.6,0.09294,9e-05,4.84992]
[1617963447222,61.0,58609.19,20.6,0.09659,0.0001,4.99273]
[1617963452258,61.01,58616.87,20.6,0.09728,0.0001,5.01767]
[1617963457292,61.02,58627.27,20.6,0.09832,0.0001,5.05799]
[1617963462325,61.03,58629.55,20.6,0.09857,0.0001,5.06761]
[1617963467365,61.03,58633.24,20.6,0.09896,0.0001,5.08246]
[1617963469810,61.04,58632.76,20.6,0.09892,0.0001,5.08104]
[1617963474524,61.04,58635.2,20.6,0.09919,0.0001,5.09114]
[1617963480453,61.05,58647.76,20.6,0.10044,0.0001,5.13926]
[1617963490533,61.05,58661.59,20.6,0.10183,0.0001,5.19228]
[1617963495563,61.06,58651.82,20.6,0.10087,0.0001,5.15555]
[1617963505634,61.06,58632.79,20.6,0.09902,0.0001,5.08487]
[1617963510668,61.07,58610.66,20.6,0.09691,0.0001,5.00318]
[1617963520740,61.09,58615.84,20.6,0.09741,0.0001,5.02046]
[1617963525776,61.1,58612.07,20.6,0.09708,0.0001,5.00785]
[1617963530813,61.11,58619.93,20.6,0.09787,0.0001,5.03853]
[1617963535848,61.12,58623.96,20.6,0.0983,0.0001,5.05479]
[1617963540883,61.13,58621.39,20.6,0.09808,0.0001,5.04627]
[1617963545919,61.14,58627.99,20.6,0.09875,0.0001,5.0721]
[1617963550961,61.14,58635.9,20.6,0.09954,0.0001,5.10267]
[1617963555998,61.15,58645.81,20.6,0.10054,0.0001,5.1406]
[1617963566069,61.16,58637.85,20.6,0.09979,0.0001,5.11198]
[1617963571102,61.16,58634.88,20.6,0.09943,0.0001,5.0963]
[1617963576138,61.17,58628.6,20.6,0.09884,0.0001,5.07382]
[1617963581174,61.18,58618.79,20.6,0.09792,0.0001,5.03813]
[1617963586208,61.19,58622.07,20.6,0.09827,0.0001,5.05155]
[1617963591243,61.19,58619.09,20.6,0.09801,0.0001,5.04152]
[1617963596274,61.2,58612.21,20.6,0.09737,0.0001,5.01704]
[1617963601309,61.21,58590.68,20.6,0.09535,0.0001,4.93843]
[1617963616418,61.26,58578.34,20.6,0.09436,9e-05,4.89953]
[1617963621452,61.28,58574.48,20.6,0.09406,9e-05,4.88754]
[1617963631525,61.31,58573.55,20.6,0.094,9e-05,4.88338]
[1617963636560,61.32,58573.51,20.6,0.09405,9e-05,4.88552]
[1617963641592,61.34,58573.56,20.6,0.09412,9e-05,4.88795]
[1617963646630,61.36,58572.22,20.6,0.09405,9e-05,4.88526]
[1617963651660,61.37,58568.07,20.6,0.09372,9e-05,4.8723]
[1617963656707,61.39,58568.95,20.6,0.09387,9e-05,4.87789]
[1617963658661,61.39,58568.45,20.6,0.09383,9e-05,4.87651]
[1617963663755,61.41,58566.27,20.6,0.0937,9e-05,4.87127]
[1617963673827,61.45,58561.71,20.6,0.09339,9e-05,4.85912]
[1617963678859,61.46,58546.39,20.6,0.09204,9e-05,4.80565]
[1617963683895,61.48,58528.18,20.6,0.09045,9e-05,4.74237]
[1617963688933,61.51,58536.5,20.6,0.09129,9e-05,4.77579]
[1617963693968,61.53,58525.09,20.6,0.09024,9e-05,4.73227]
[1617963699005,61.56,58507.66,20.6,0.08876,9e-05,4.67306]
[1617963704039,61.58,58519.98,20.6,0.08996,9e-05,4.72091]
[1617963709076,61.6,58526.97,20.6,0.09068,9e-05,4.7496]
[1617963719142,61.64,58563.15,20.6,0.09416,9e-05,4.88664]
[1617963724181,61.66,58562.51,20.6,0.09415,9e-05,4.88641]
[1617963729214,61.67,58554.08,20.6,0.09342,9e-05,4.85776]
[1617963734246,61.69,58554.71,20.6,0.09354,9e-05,4.86233]
[1617963743510,61.72,58517.94,20.6,0.09028,9e-05,4.73337]
[1617963747686,61.74,58517.4,20.6,0.09031,9e-05,4.73456]
[1617963753626,61.77,58513.18,20.6,0.08995,9e-05,4.71807]
[1617963759424,61.8,58509.82,20.6,0.08975,9e-05,4.70997]
[1617963764460,61.82,58510.53,20.6,0.0899,9e-05,4.71587]
[1617963769496,61.85,58509.86,20.6,0.08992,9e-05,4.71679]
[1617963774533,61.87,58511.33,20.6,0.09014,9e-05,4.72533]
[1617963779567,61.89,58510.87,20.6,0.09018,9e-05,4.72693]
[1617963784599,61.92,58508.02,20.6,0.09,9e-05,4.71991]
[1617963789626,61.94,58507.52,20.6,0.09004,9e-05,4.72135]
[1617963794669,61.96,58505.2,20.6,0.08991,9e-05,4.7162]
[1617963799707,61.99,58503.0,20.6,0.0898,9e-05,4.71156]
[1617963805747,62.01,58503.71,20.6,0.08996,9e-05,4.71802]
[1617963810784,62.04,58505.77,20.6,0.09023,9e-05,4.72862]
[1617963815530,62.05,58508.82,20.6,0.09049,9e-05,4.73689]
[1617963815780,62.05,58508.82,20.6,0.09049,9e-05,4.73689]
[1617963820358,62.07,58552.12,20.6,0.09453,9e-05,4.89625]
[1617963830924,62.09,58587.85,20.6,0.09798,0.0001,5.02991]
[1617963835959,62.1,58580.36,20.6,0.09729,0.0001,5.00327]
[1617963840998,62.11,58587.36,20.6,0.09798,0.0001,5.0301]
[1617963851066,62.12,58583.91,20.6,0.0977,0.0001,5.01905]
[1617963856104,62.12,58589.99,20.6,0.0983,0.0001,5.04234]
[1617963871209,62.15,58570.59,20.6,0.09645,9e-05,4.96893]
[1617963882311,62.17,58562.9,20.6,0.09581,9e-05,4.94398]
[1617963893364,62.19,58562.82,20.6,0.09589,9e-05,4.94686]
[1617963895994,62.2,58563.64,20.6,0.09598,9e-05,4.95044]
[1617963898711,62.2,58564.46,20.6,0.09608,9e-05,4.95432]
[1617963899918,62.21,58565.34,20.6,0.09617,9e-05,4.95782]
[1617963901767,62.21,58554.55,20.6,0.09517,9e-05,4.91897]
[1617963907459,62.22,58552.22,20.6,0.095,9e-05,4.91236]
[1617963912492,62.24,58551.63,20.6,0.095,9e-05,4.91223]
[1617963917532,62.25,58548.98,20.6,0.0948,9e-05,4.90432]
[1617963921950,62.26,58551.68,20.6,0.09509,9e-05,4.91554]
[1617963922323,62.26,58551.68,20.6,0.09509,9e-05,4.91554]
[1617963925840,62.27,58555.78,20.6,0.0955,9e-05,4.93175]
[1617963927557,62.28,58554.27,20.6,0.09538,9e-05,4.92709]
[1617963930739,62.3,58559.37,20.6,0.09595,9e-05,4.94899]
[1617963936662,62.31,58558.21,20.6,0.0958,9e-05,4.94129]
[1617963939179,62.32,58558.87,20.6,0.09588,9e-05,4.9443]
[1617963941506,62.33,58564.76,20.6,0.09648,9e-05,4.96746]
[1617963941652,62.33,58564.76,20.6,0.09648,9e-05,4.96746]
[1617963943814,62.35,58560.19,20.6,0.09611,9e-05,4.95323]
[1617963949753,62.38,58565.34,20.6,0.09673,9e-05,4.97702]
[1617963954788,62.41,58570.5,20.6,0.09733,9e-05,5.00006]
[1617963959824,62.44,58571.25,20.6,0.09751,9e-05,5.00692]
[1617963964856,62.47,58573.24,20.6,0.09781,0.0001,5.01835]
[1617963970023,62.5,58575.45,20.6,0.09812,0.0001,5.03054]
[1617963975626,62.54,58580.38,20.6,0.09872,0.0001,5.0533]
[1617963980973,62.56,58579.61,20.6,0.09875,0.0001,5.05428]
[1617963986008,62.59,58586.32,20.6,0.09949,0.0001,5.08262]
[1617963990221,62.61,58584.74,20.6,0.09942,0.0001,5.0797]
[1617963996076,62.64,58584.84,20.6,0.09945,0.0001,5.07907]
[1617964001113,62.67,58583.94,20.6,0.09946,0.0001,5.07936]
[1617964004708,62.68,58584.17,20.6,0.09952,0.0001,5.08161]
[1617964009535,62.71,58585.22,20.6,0.09973,0.0001,5.08968]
[1617964012367,62.73,58587.7,20.6,0.10003,0.0001,5.10085]
[1617964018234,62.75,58587.8,20.6,0.10015,0.0001,5.10524]
[1617964023270,62.78,58588.05,20.6,0.10026,0.0001,5.1095]
[1617964025488,62.79,58588.52,20.6,0.10034,0.0001,5.11254]
[1617964031326,62.82,58600.18,20.6,0.10157,0.0001,5.15908]
[1617964036361,62.84,58603.89,20.6,0.10201,0.0001,5.17564]
[1617964041399,62.86,58606.15,20.6,0.1023,0.0001,5.1867]
[1617964051467,62.89,58628.08,20.6,0.1045,0.0001,5.26735]
[1617964053772,62.9,58629.36,20.6,0.10465,0.0001,5.27292]
[1617964053886,62.9,58629.36,20.6,0.10465,0.0001,5.27292]
[1617964054143,62.9,58629.36,20.6,0.10465,0.0001,5.27292]
[1617964054602,62.9,58637.16,20.6,0.10544,0.0001,5.30229]
[1617964055080,62.9,58637.16,20.6,0.10544,0.0001,5.30229]
[1617964055371,62.9,58637.16,20.6,0.10544,0.0001,5.30229]
[1617964060530,62.94,58643.38,20.6,0.10619,0.0001,5.33031]
[1617964065565,62.97,58645.87,20.6,0.10656,0.0001,5.34362]
[1617964067256,62.97,58645.45,20.6,0.10654,0.0001,5.34287]
[1617964070112,62.99,58645.83,20.6,0.10664,0.0001,5.34669]
[1617964072259,63.0,58645.16,20.6,0.10662,0.0001,5.34581]
[1617964072862,63.01,58660.03,20.6,0.10814,0.0001,5.40208]
[1617964075056,63.02,58657.51,20.6,0.10793,0.0001,5.39428]
[1617964080668,63.04,58655.73,20.6,0.10781,0.0001,5.38975]
[1617964085706,63.05,58646.97,20.6,0.10696,0.0001,5.35828]
[1617964095772,63.07,58621.04,20.6,0.10446,0.0001,5.26537]
[1617964100808,63.09,58604.12,20.6,0.10287,0.0001,5.20526]
[1617964105842,63.11,58599.22,20.6,0.10246,0.0001,5.18974]
[1617964110879,63.12,58594.31,20.6,0.10205,0.0001,5.17424]
[1617964115915,63.15,58581.72,20.6,0.10081,0.0001,5.12558]
[1617964120951,63.17,58579.58,20.6,0.10069,0.0001,5.12076]
[1617964125986,63.19,58576.99,20.6,0.10052,0.0001,5.11434]
[1617964131017,63.21,58577.76,20.6,0.10068,0.0001,5.1202]
[1617964136055,63.23,58592.17,20.6,0.10214,0.0001,5.17566]
[1617964141089,63.25,58593.11,20.6,0.10231,0.0001,5.1817]
[1617964146124,63.27,58589.01,20.6,0.10198,0.0001,5.16932]
[1617964151164,63.29,58588.56,20.6,0.10201,0.0001,5.17029]
[1617964156198,63.31,58590.31,20.6,0.10225,0.0001,5.17928]
[1617964161232,63.33,58600.46,20.6,0.1033,0.0001,5.21891]
[1617964166270,63.34,58596.85,20.6,0.10301,0.0001,5.2079]
[1617964171305,63.36,58597.08,20.6,0.10301,0.0001,5.20575]
[1617964176336,63.38,58591.2,20.6,0.1025,0.0001,5.18654]
[1617964177418,63.38,58608.73,20.6,0.10422,0.0001,5.25136]
[1617964179009,63.39,58624.7,20.6,0.10581,0.0001,5.31062]
[1617964184399,63.4,58626.06,20.6,0.106,0.0001,5.31755]
[1617964189432,63.41,58629.95,20.6,0.10643,0.0001,5.33341]
[1617964192001,63.41,58622.76,20.6,0.10573,0.0001,5.30739]
[1617964197489,63.43,58619.87,20.6,0.10549,0.0001,5.29859]
[1617964199344,63.43,58619.55,20.6,0.10547,0.0001,5.29774]
[1617964202069,63.44,58625.86,20.6,0.10612,0.0001,5.32201]
[1617964204308,63.44,58627.24,20.6,0.10627,0.0001,5.32765]
[1617964209044,63.45,58633.92,20.6,0.10698,0.0001,5.35369]
[1617964210714,63.46,58635.67,20.6,0.10718,0.0001,5.36121]
[1617964216623,63.47,58639.39,20.6,0.10759,0.0001,5.37627]
[1617964221626,63.48,58639.24,20.6,0.10761,0.0001,5.37678]
[1617964226693,63.49,58638.86,20.6,0.1076,0.0001,5.37637]
[1617964232737,63.49,58639.1,20.6,0.10756,0.0001,5.37314]
[1617964237771,63.5,58639.53,20.6,0.10763,0.0001,5.37578]
[1617964242803,63.51,58639.14,20.6,0.10762,0.0001,5.37534]
[1617964248626,63.52,58638.84,20.6,0.10763,0.0001,5.37547]
[1617964249283,63.52,58638.84,20.6,0.10763,0.0001,5.37547]
[1617964249303,63.52,58638.84,20.6,0.10763,0.0001,5.37547]
[1617964252575,63.52,58656.07,20.6,0.10938,0.0001,5.43995]
[1617964257911,63.55,58667.91,20.6,0.1107,0.0001,5.48813]
[1617964262948,63.58,58667.04,20.6,0.11073,0.0001,5.48884]
[1617964267982,63.61,58667.14,20.6,0.11085,0.0001,5.4932]
[1617964273014,63.64,58668.09,20.6,0.11106,0.0001,5.50067]
[1617964278050,63.67,58672.41,20.6,0.11161,0.0001,5.52075]
[1617964283086,63.7,58674.26,20.6,0.11191,0.0001,5.53156]
[1617964285649,63.72,58673.7,20.6,0.1119,0.0001,5.531]
[1617964291138,63.72,58669.94,20.6,0.11144,0.0001,5.51225]
[1617964292077,63.72,58669.94,20.6,0.11144,0.0001,5.51225]
[1617964297181,63.76,58670.39,20.6,0.11162,0.0001,5.51866]
[1617964301122,63.77,58670.46,20.6,0.11169,0.0001,5.52125]
[1617964306245,63.78,58649.96,20.6,0.10963,0.0001,5.44598]
[1617964311281,63.79,58631.96,20.6,0.10783,0.0001,5.38001]
[1617964316316,63.79,58627.69,20.6,0.10743,0.0001,5.36518]
[1617964321352,63.8,58619.13,20.6,0.10661,0.0001,5.33476]
[1617964326387,63.81,58610.0,20.6,0.10574,0.0001,5.30252]
[1617964331420,63.82,58608.59,20.6,0.10564,0.0001,5.29878]
[1617964336458,63.83,58607.66,20.6,0.10559,0.0001,5.29684]
[1617964341490,63.84,58602.81,20.6,0.10515,0.0001,5.2806]
[1617964346541,63.86,58576.27,20.6,0.10262,0.0001,5.18569]
[1617964351577,63.88,58575.44,20.6,0.10251,0.0001,5.17959]
[1617964356613,63.89,58570.74,20.6,0.10212,0.0001,5.16485]
[1617964366681,63.93,58561.65,20.6,0.10138,0.0001,5.13677]
[1617964371720,63.95,58561.43,20.6,0.10143,0.0001,5.13855]
[1617964376755,63.97,58560.47,20.6,0.10141,0.0001,5.13766]
[1617964381789,63.99,58560.83,20.6,0.10151,0.0001,5.14152]
[1617964386824,64.01,58560.48,20.6,0.10155,0.0001,5.14276]
[1617964391877,64.02,58567.98,20.6,0.10233,0.0001,5.17241]
[1617964396915,64.04,58574.83,20.6,0.10305,0.0001,5.19952]
[1617964401949,64.06,58583.88,20.6,0.10398,0.0001,5.23433]
[1617964406985,64.07,58582.01,20.6,0.10385,0.0001,5.22935]
[1617964412019,64.08,58587.25,20.6,0.10432,0.0001,5.24484]
[1617964417055,64.1,58588.22,20.6,0.10446,0.0001,5.2501]
[1617964427124,64.12,58587.09,20.6,0.10445,0.0001,5.24939]
[1617964432160,64.13,58589.16,20.6,0.10469,0.0001,5.25856]
[1617964437193,64.15,58589.31,20.6,0.10475,0.0001,5.2607]
[1617964442230,64.16,58586.64,20.6,0.10453,0.0001,5.25258]
[1617964447261,64.17,58598.5,20.6,0.10574,0.0001,5.29733]
[1617964452299,64.18,58603.12,20.6,0.10623,0.0001,5.3154]
[1617964457335,64.19,58604.2,20.6,0.10637,0.0001,5.32076]
[1617964462370,64.2,58595.64,20.6,0.10556,0.0001,5.29068]
[1617964467403,64.21,58589.76,20.6,0.10502,0.0001,5.27068]
[1617964472441,64.22,58588.01,20.6,0.1048,0.0001,5.26044]
[1617964477474,64.23,58591.81,20.6,0.10522,0.0001,5.27576]
[1617964482508,64.24,58589.64,20.6,0.10504,0.0001,5.26927]
[1617964487545,64.25,58590.96,20.6,0.10521,0.0001,5.27551]
[1617964492580,64.26,58591.71,20.6,0.10532,0.0001,5.27964]
[1617964497614,64.27,58595.94,20.6,0.10577,0.0001,5.29634]
[1617964502650,64.28,58596.27,20.6,0.10584,0.0001,5.29879]
[1617964507683,64.29,58594.19,20.6,0.10567,0.0001,5.29244]
[1617964512729,64.3,58592.44,20.6,0.10553,0.0001,5.28737]
[1617964517766,64.31,58591.86,20.6,0.10551,0.0001,5.28658]
[1617964522802,64.32,58595.4,20.6,0.1059,0.0001,5.30074]
[1617964527837,64.33,58593.56,20.6,0.10575,0.0001,5.29527]
[1617964532871,64.34,58592.76,20.6,0.10562,0.0001,5.28827]
[1617964537906,64.35,58592.4,20.6,0.10562,0.0001,5.28825]
[1617964542941,64.36,58590.67,20.6,0.10548,0.0001,5.28327]
[1617964547976,64.37,58590.2,20.6,0.10547,0.0001,5.28286]
[1617964553012,64.38,58590.73,20.6,0.10556,0.0001,5.28609]
[1617964558043,64.39,58575.86,20.6,0.10415,0.0001,5.2335]
[1617964563083,64.4,58571.76,20.6,0.1038,0.0001,5.22034]
[1617964568118,64.42,58573.97,20.6,0.10406,0.0001,5.23009]
[1617964578187,64.44,58573.29,20.6,0.10408,0.0001,5.23093]
[1617964583220,64.45,58572.51,20.6,0.10406,0.0001,5.22979]
[1617964588256,64.47,58563.86,20.6,0.10327,0.0001,5.20027]
[1617964593293,64.48,58563.83,20.6,0.10323,0.0001,5.19671]
[1617964598327,64.5,58562.03,20.6,0.10311,0.0001,5.19215]
[1617964603365,64.51,58560.14,20.6,0.10298,0.0001,5.18729]
[1617964608395,64.53,58565.62,20.6,0.10355,0.0001,5.20889]
[1617964613429,64.54,58566.84,20.6,0.10372,0.0001,5.21504]
[1617964618466,64.55,58562.44,20.6,0.10335,0.0001,5.20095]
[1617964623498,64.57,58560.97,20.6,0.10326,0.0001,5.19755]
[1617964628559,64.58,58557.06,20.6,0.10294,0.0001,5.18572]
[1617964633572,64.6,58547.31,20.6,0.10206,0.0001,5.15271]
[1617964636433,64.61,58546.77,20.6,0.10204,0.0001,5.15166]
[1617964646663,64.64,58531.52,20.6,0.10073,9e-05,5.10206]
[1617964651697,64.66,58530.71,20.6,0.10063,9e-05,5.09636]
[1617964656734,64.68,58530.29,20.6,0.10066,9e-05,5.09741]
[1617964661768,64.7,58530.84,20.6,0.10078,9e-05,5.10195]
[1617964671839,64.74,58530.93,20.6,0.10093,9e-05,5.10735]
[1617964676886,64.76,58529.37,20.6,0.10085,9e-05,5.10424]
[1617964681917,64.78,58533.2,20.6,0.10127,9e-05,5.12033]
[1617964686956,64.79,58533.34,20.6,0.10135,9e-05,5.12315]
[1617964692626,64.81,58544.22,20.6,0.10245,0.0001,5.16461]
[1617964698062,64.83,58540.86,20.6,0.10219,0.0001,5.15459]
[1617964703099,64.84,58542.69,20.6,0.10242,0.0001,5.16321]
[1617964708133,64.86,58542.09,20.6,0.10241,0.0001,5.16304]
[1617964718202,64.89,58536.57,20.6,0.10191,9e-05,5.14199]
[1617964724247,64.91,58537.69,20.6,0.10208,9e-05,5.14852]
[1617964729279,64.93,58538.89,20.6,0.10225,0.0001,5.15485]
[1617964734316,64.94,58536.27,20.6,0.10206,9e-05,5.14751]
[1617964744389,64.97,58538.88,20.6,0.10242,0.0001,5.16089]
[1617964749423,64.99,58539.9,20.6,0.10257,0.0001,5.16647]
[1617964754471,65.0,58539.04,20.6,0.10254,0.0001,5.16531]
[1617964759511,65.02,58537.66,20.6,0.10246,0.0001,5.16227]
[1617964770586,65.05,58537.73,20.6,0.10258,0.0001,5.16672]
[1617964775623,65.06,58533.8,20.6,0.10217,9e-05,5.1493]
[1617964780658,65.08,58532.27,20.6,0.10208,9e-05,5.14586]
[1617964785693,65.09,58530.86,20.6,0.102,9e-05,5.14287]
[1617964795763,65.13,58534.4,20.6,0.10245,9e-05,5.15973]
[1617964800799,65.14,58535.19,20.6,0.10258,0.0001,5.16442]
[1617964805835,65.15,58535.88,20.6,0.10269,0.0001,5.16873]
[1617964810866,65.17,58545.05,20.6,0.10362,0.0001,5.20318]
[1617964820939,65.19,58541.43,20.6,0.10336,0.0001,5.19349]
[1617964825975,65.21,58540.68,20.6,0.10333,0.0001,5.19246]
[1617964831008,65.22,58537.92,20.6,0.10302,0.0001,5.17895]
[1617964837090,65.23,58536.7,20.6,0.10297,0.0001,5.17669]
[1617964839924,65.24,58536.31,20.6,0.10295,0.0001,5.17596]
[1617964839980,65.24,58536.31,20.6,0.10295,0.0001,5.17596]
[1617964841581,65.24,58536.32,20.6,0.10295,0.0001,5.17608]
[1617964843914,65.24,58534.43,20.6,0.10275,0.0001,5.16878]
[1617964846233,65.23,58534.52,20.6,0.10274,0.0001,5.16827]
[1617964847336,65.23,58534.65,20.6,0.10274,0.0001,5.16845]
[1617964851802,65.22,58536.41,20.6,0.10288,0.0001,5.17364]
[1617964851824,65.22,58536.41,20.6,0.10288,0.0001,5.17364]
[1617964852192,65.22,58537.5,20.6,0.10298,0.0001,5.17724]
[1617964854734,65.21,58530.19,20.6,0.10227,9e-05,5.15064]
[1617964854861,65.21,58530.19,20.6,0.10227,9e-05,5.15064]
[1617964858187,65.22,58532.85,20.6,0.10255,9e-05,5.16125]
[1617964861111,65.23,58534.03,20.6,0.10269,0.0001,5.16654]
[1617964870675,65.21,58533.91,20.6,0.10263,9e-05,5.16401]
[1617964870699,65.21,58533.91,20.6,0.10263,9e-05,5.16401]
[1617964873150,65.22,58534.12,20.6,0.10266,9e-05,5.16549]
[1617964876481,65.23,58535.03,20.6,0.10279,0.0001,5.17016]
[1617964878806,65.23,58535.31,20.6,0.1028,0.0001,5.17061]
[1617964881146,65.23,58535.26,20.6,0.1028,0.0001,5.1705]
[1617964888122,65.22,58534.66,20.6,0.10271,0.0001,5.16715]
[1617964889115,65.21,58534.14,20.6,0.10265,9e-05,5.16504]
[1617964890453,65.22,58533.06,20.6,0.10257,9e-05,5.16194]
[1617964891383,65.22,58533.06,20.6,0.10257,9e-05,5.16194]
[1617964892776,65.22,58532.06,20.6,0.10239,9e-05,5.15314]
[1617964895119,65.22,58507.22,20.6,0.10004,9e-05,5.06462]
[1617964897423,65.22,58504.99,20.6,0.09983,9e-05,5.05648]
[1617964899751,65.21,58505.99,20.6,0.09991,9e-05,5.05966]
[1617964902078,65.22,58509.43,20.6,0.10026,9e-05,5.07284]
[1617964904404,65.22,58510.34,20.6,0.10035,9e-05,5.07642]
[1617964905065,65.22,58510.34,20.6,0.10035,9e-05,5.07627]
[1617964906704,65.23,58508.74,20.6,0.10023,9e-05,5.07161]
[1617964907221,65.23,58508.74,20.6,0.10023,9e-05,5.07161]
[1617964909083,65.23,58512.71,20.6,0.10061,9e-05,5.08601]
[1617964911404,65.24,58510.6,20.6,0.10042,9e-05,5.07888]
[1617964913415,65.23,58509.43,20.6,0.1003,9e-05,5.07444]
[1617964913717,65.23,58510.38,20.6,0.10039,9e-05,5.07765]
[1617964916070,65.24,58509.82,20.6,0.10036,9e-05,5.07664]
[1617964917048,65.24,58510.02,20.6,0.10039,9e-05,5.07784]
[1617964920708,65.24,58510.67,20.6,0.10044,9e-05,5.07954]
[1617964921977,65.24,58509.0,20.6,0.10029,9e-05,5.07412]
[1617964923024,65.25,58508.98,20.6,0.1003,9e-05,5.07455]
[1617964923290,65.25,58508.98,20.6,0.1003,9e-05,5.07455]
[1617964925375,65.25,58508.9,20.6,0.10031,9e-05,5.0746]
[1617964926879,65.25,58507.27,20.6,0.10015,9e-05,5.06855]
[1617964927694,65.25,58507.71,20.6,0.10018,9e-05,5.06998]
[1617964930088,65.25,58508.15,20.6,0.10025,9e-05,5.07251]
[1617964932356,65.26,58508.09,20.6,0.10027,9e-05,5.07332]
[1617964934667,65.26,58510.06,20.6,0.10047,9e-05,5.08063]
[1617964937013,65.27,58509.49,20.6,0.10044,9e-05,5.07942]
[1617964937372,65.27,58509.49,20.6,0.10044,9e-05,5.07942]
[1617964941658,65.29,58508.91,20.6,0.10045,9e-05,5.07977]
[1617964943973,65.29,58508.99,20.6,0.10045,9e-05,5.07975]
[1617964946327,65.29,58508.99,20.6,0.10047,9e-05,5.08054]
[1617964947812,65.3,58508.73,20.6,0.10046,9e-05,5.08012]
[1617964948654,65.3,58508.67,20.6,0.10046,9e-05,5.08037]
[1617964950987,65.3,58508.13,20.6,0.1004,9e-05,5.078]
[1617964953297,65.3,58508.23,20.6,0.10031,9e-05,5.07288]
[1617964954477,65.29,58508.16,20.6,0.1003,9e-05,5.07248]
[1617964955646,65.3,58508.17,20.6,0.10033,9e-05,5.07351]
[1617964957950,65.3,58508.22,20.6,0.10033,9e-05,5.0734]
[1617964960290,65.31,58508.42,20.6,0.10037,9e-05,5.07493]
[1617964962607,65.3,58508.23,20.6,0.10034,9e-05,5.07394]
[1617964964946,65.31,58508.68,20.6,0.10041,9e-05,5.07652]
[1617964967272,65.31,58508.42,20.6,0.10039,9e-05,5.07576]
[1617964969584,65.31,58508.49,20.6,0.10039,9e-05,5.07573]
[1617964970804,65.31,58508.3,20.6,0.10039,9e-05,5.07554]
[1617964971929,65.32,58507.53,20.6,0.10033,9e-05,5.07331]
[1617964974245,65.32,58507.04,20.6,0.10029,9e-05,5.07177]
[1617964976595,65.33,58504.7,20.6,0.1001,9e-05,5.06449]
[1617964978916,65.32,58504.46,20.6,0.10007,9e-05,5.06337]
[1617964981242,65.32,58503.43,20.6,0.09996,9e-05,5.05932]
[1617964982996,65.33,58502.93,20.6,0.09993,9e-05,5.05808]
[1617964983586,65.33,58499.0,20.6,0.09957,9e-05,5.04471]
[1617964985905,65.33,58496.12,20.6,0.0993,9e-05,5.03437]
[1617964988251,65.33,58495.78,20.6,0.0993,9e-05,5.03416]
[1617964990602,65.33,58494.05,20.6,0.09913,9e-05,5.0279]
[1617964992944,65.33,58493.04,20.6,0.09903,9e-05,5.02416]
[1617964994681,65.34,58493.27,20.6,0.09907,9e-05,5.02545]
[1617964995276,65.34,58490.04,20.6,0.09878,9e-05,5.01466]
[1617964997598,65.34,58489.08,20.6,0.09869,9e-05,5.01117]
[1617964999924,65.35,58489.24,20.6,0.09874,9e-05,5.01286]
[1617965002176,65.35,58489.94,20.6,0.09882,9e-05,5.01586]
[1617965004588,65.35,58484.97,20.6,0.09835,9e-05,4.99818]
[1617965006904,65.36,58484.88,20.6,0.09838,9e-05,4.99907]
[1617965007561,65.36,58485.1,20.6,0.09841,9e-05,5.00044]
[1617965009256,65.37,58485.67,20.6,0.09848,9e-05,5.00302]
[1617965011551,65.37,58484.99,20.6,0.09834,9e-05,4.99583]
[1617965013896,65.38,58485.77,20.6,0.09845,9e-05,4.99973]
[1617965016202,65.38,58484.94,20.6,0.09837,9e-05,4.99675]
[1617965018537,65.39,58484.48,20.6,0.09836,9e-05,4.99628]
[1617965024436,65.39,58476.86,20.6,0.09765,9e-05,4.96938]
[1617965025532,65.39,58475.97,20.6,0.09757,9e-05,4.96628]
[1617965031486,65.39,58476.02,20.6,0.09758,9e-05,4.96646]
[1617965032514,65.39,58475.58,20.6,0.09753,9e-05,4.9649]
[1617965034550,65.39,58475.96,20.6,0.09757,9e-05,4.96624]
[1617965039488,65.39,58476.0,20.6,0.09757,9e-05,4.96637]
[1617965041278,65.39,58476.01,20.6,0.09757,9e-05,4.96642]
[1617965041686,65.39,58476.16,20.6,0.09759,9e-05,4.96693]
[1617965044033,65.39,58480.07,20.6,0.09794,9e-05,4.98059]
[1617965048779,65.39,58480.32,20.6,0.09796,9e-05,4.98136]
[1617965051106,65.39,58480.09,20.6,0.09796,9e-05,4.98117]
[1617965053411,65.4,58479.97,20.6,0.09798,9e-05,4.98196]
[1617965055757,65.4,58479.74,20.6,0.09796,9e-05,4.98107]
[1617965056474,65.4,58479.74,20.6,0.09796,9e-05,4.98107]
[1617965058083,65.41,58479.95,20.6,0.09801,9e-05,4.98304]
[1617965060409,65.41,58480.5,20.6,0.09808,9e-05,4.98556]
[1617965062733,65.41,58478.9,20.6,0.09793,9e-05,4.9799]
[1617965065063,65.41,58479.49,20.6,0.09798,9e-05,4.9819]
[1617965067385,65.41,58478.92,20.6,0.09793,9e-05,4.97984]
[1617965068550,65.41,58480.23,20.6,0.09805,9e-05,4.9844]
[1617965069716,65.42,58480.69,20.6,0.09811,9e-05,4.98663]
[1617965072038,65.42,58483.99,20.6,0.09833,9e-05,4.99341]
[1617965074382,65.42,58484.49,20.6,0.09838,9e-05,4.99508]
[1617965076689,65.42,58481.69,20.6,0.09812,9e-05,4.98516]
[1617965077514,65.42,58481.69,20.6,0.09812,9e-05,4.98516]
[1617965079018,65.43,58483.79,20.6,0.09834,9e-05,4.99372]
[1617965081344,65.43,58484.23,20.6,0.0984,9e-05,4.99584]
[1617965082930,65.43,58484.37,20.6,0.09841,9e-05,4.99623]
[1617965083150,65.43,58484.37,20.6,0.09841,9e-05,4.99623]
[1617965083663,65.43,58484.37,20.6,0.09841,9e-05,4.99623]
[1617965085021,65.44,58498.21,20.6,0.0997,9e-05,5.04539]
[1617965086001,65.44,58500.29,20.6,0.09991,9e-05,5.05324]
[1617965088339,65.44,58505.44,20.6,0.1004,9e-05,5.07176]
[1617965090001,65.45,58508.39,20.6,0.10068,9e-05,5.08248]
[1617965090656,65.45,58508.39,20.6,0.10068,9e-05,5.08248]
[1617965092988,65.45,58513.94,20.6,0.10121,9e-05,5.10218]
[1617965095310,65.45,58517.5,20.6,0.10156,9e-05,5.11561]
[1617965097635,65.45,58517.31,20.6,0.10154,9e-05,5.1149]
[1617965099978,65.45,58517.32,20.6,0.10153,9e-05,5.11451]
[1617965101370,65.45,58517.15,20.6,0.10153,9e-05,5.11434]
[1617965102328,65.46,58518.35,20.6,0.10165,9e-05,5.11898]
[1617965108019,65.45,58504.41,20.6,0.10033,9e-05,5.06929]
[1617965109291,65.45,58505.72,20.6,0.10045,9e-05,5.07374]
[1617965111619,65.45,58500.98,20.6,0.1,9e-05,5.05674]
[1617965113945,65.45,58502.27,20.6,0.10011,9e-05,5.06098]
[1617965115023,65.45,58500.97,20.6,0.09999,9e-05,5.05627]
[1617965116286,65.45,58502.45,20.6,0.10015,9e-05,5.0625]
[1617965118599,65.46,58502.92,20.6,0.1002,9e-05,5.06436]
[1617965120925,65.45,58503.33,20.6,0.10023,9e-05,5.0655]
[1617965122012,65.46,58504.52,20.6,0.10036,9e-05,5.07016]
[1617965123252,65.46,58503.07,20.6,0.10025,9e-05,5.06603]
[1617965125581,65.46,58502.52,20.6,0.10019,9e-05,5.06378]
[1617965127911,65.46,58499.39,20.6,0.09989,9e-05,5.05249]
[1617965130237,65.47,58495.56,20.6,0.09958,9e-05,5.04054]
[1617965132563,65.47,58494.48,20.6,0.09938,9e-05,5.03121]
[1617965134227,65.48,58490.08,20.6,0.099,9e-05,5.01684]
[1617965134885,65.48,58490.08,20.6,0.099,9e-05,5.01684]
[1617965137216,65.48,58490.07,20.6,0.099,9e-05,5.01663]
[1617965139438,65.48,58490.16,20.6,0.09903,9e-05,5.01799]
[1617965141866,65.48,58488.99,20.6,0.09892,9e-05,5.0137]
[1617965144192,65.48,58488.57,20.6,0.09888,9e-05,5.01208]
[1617965145778,65.49,58484.6,20.6,0.09853,9e-05,4.99866]
[1617965146526,65.49,58484.6,20.6,0.09853,9e-05,4.99866]
[1617965148846,65.49,58482.69,20.6,0.09836,9e-05,4.99244]
[1617965151174,65.49,58482.74,20.6,0.09836,9e-05,4.99251]
[1617965153503,65.5,58484.76,20.6,0.09858,9e-05,5.00074]
[1617965155830,65.5,58482.06,20.6,0.09833,9e-05,4.99115]
[1617965158155,65.5,58482.21,20.6,0.09834,9e-05,4.99158]
[1617965159381,65.5,58483.04,20.6,0.09843,9e-05,4.99502]
[1617965160483,65.5,58482.56,20.6,0.0984,9e-05,4.99394]
[1617965162814,65.5,58482.4,20.6,0.09839,9e-05,4.99329]
[1617965165136,65.5,58482.31,20.6,0.09837,9e-05,4.99285]
[1617965167478,65.51,58480.95,20.6,0.09828,9e-05,4.98922]
[1617965172132,65.51,58480.84,20.6,0.09827,9e-05,4.98867]
[1617965174288,65.51,58482.1,20.6,0.0984,9e-05,4.99364]
[1617965174456,65.51,58482.1,20.6,0.0984,9e-05,4.99364]
[1617965176799,65.52,58482.01,20.6,0.0984,9e-05,4.99381]
[1617965181433,65.52,58475.05,20.6,0.09776,9e-05,4.96929]
[1617965183773,65.52,58475.52,20.6,0.0978,9e-05,4.97088]
[1617965186098,65.53,58478.26,20.6,0.09808,9e-05,4.98172]
[1617965187790,65.53,58473.93,20.6,0.09769,9e-05,4.96652]
[1617965193619,65.53,58471.48,20.6,0.09737,9e-05,4.95267]
[1617965198653,65.53,58470.56,20.6,0.09729,9e-05,4.94949]
[1617965203689,65.53,58467.51,20.6,0.09701,9e-05,4.93891]
[1617965206560,65.53,58466.87,20.6,0.09696,9e-05,4.93674]
[1617965211747,65.53,58468.3,20.6,0.09709,9e-05,4.94186]
[1617965216368,65.53,58467.76,20.6,0.09704,9e-05,4.94006]
[1617965217318,65.53,58467.63,20.6,0.09703,9e-05,4.93963]
[1617965218707,65.53,58467.35,20.6,0.09702,9e-05,4.93934]
[1617965221040,65.54,58466.67,20.6,0.09698,9e-05,4.93768]
[1617965223360,65.54,58466.03,20.6,0.09692,9e-05,4.93546]
[1617965225682,65.54,58466.59,20.6,0.09698,9e-05,4.93753]
[1617965227895,65.55,58466.74,20.6,0.09703,9e-05,4.93939]
[1617965228013,65.55,58466.74,20.6,0.09703,9e-05,4.93939]
[1617965230347,65.56,58465.39,20.6,0.09694,9e-05,4.93601]
[1617965232677,65.57,58465.54,20.6,0.09697,9e-05,4.93728]
[1617965235001,65.57,58467.31,20.6,0.09714,9e-05,4.94348]
[1617965237325,65.58,58467.51,20.6,0.09719,9e-05,4.94547]
[1617965239661,65.58,58467.86,20.6,0.09724,9e-05,4.94736]
[1617965240516,65.58,58468.12,20.6,0.09726,9e-05,4.94826]
[1617965240587,65.58,58468.12,20.6,0.09726,9e-05,4.94826]
[1617965241988,65.59,58480.43,20.6,0.09841,9e-05,4.99192]
[1617965242429,65.59,58480.43,20.6,0.09841,9e-05,4.99192]
[1617965244309,65.59,58488.05,20.6,0.09912,9e-05,5.01919]
[1617965246345,65.6,58488.41,20.6,0.09918,9e-05,5.02145]
[1617965246636,65.6,58488.41,20.6,0.09918,9e-05,5.02145]
[1617965246782,65.6,58488.41,20.6,0.09918,9e-05,5.02145]
[1617965248957,65.6,58488.76,20.6,0.09921,9e-05,5.0225]
[1617965251296,65.61,58489.89,20.6,0.09934,9e-05,5.0274]
[1617965253636,65.61,58491.0,20.6,0.09936,9e-05,5.0263]
[1617965255217,65.61,58491.24,20.6,0.09938,9e-05,5.02706]
[1617965255953,65.61,58491.24,20.6,0.09938,9e-05,5.02706]
[1617965258278,65.61,58497.89,20.6,0.10001,9e-05,5.0507]
[1617965260606,65.61,58499.81,20.6,0.10018,9e-05,5.05715]
[1617965261775,65.61,58499.41,20.6,0.10014,9e-05,5.05561]
[1617965262243,65.6,58498.12,20.6,0.10001,9e-05,5.05092]
[1617965262932,65.61,58498.87,20.6,0.1001,9e-05,5.05405]
[1617965267610,65.6,58499.02,20.6,0.10009,9e-05,5.05399]
[1617965269932,65.6,58498.22,20.6,0.10001,9e-05,5.05087]
[1617965272271,65.6,58504.23,20.6,0.10055,9e-05,5.07142]
[1617965273901,65.6,58504.8,20.6,0.1006,9e-05,5.07325]
[1617965274569,65.6,58504.99,20.6,0.10063,9e-05,5.07436]
[1617965276894,65.6,58496.68,20.6,0.09985,9e-05,5.04481]
[1617965279224,65.59,58493.47,20.6,0.09955,9e-05,5.03329]
[1617965281570,65.59,58494.58,20.6,0.09964,9e-05,5.03681]
[1617965287359,65.59,58479.11,20.6,0.0982,9e-05,4.98211]
[1617965288550,65.59,58478.58,20.6,0.09815,9e-05,4.9802]
[1617965293185,65.59,58469.54,20.6,0.09732,9e-05,4.94857]
[1617965294736,65.6,58471.0,20.6,0.09749,9e-05,4.95495]
[1617965294870,65.6,58471.0,20.6,0.09749,9e-05,4.95495]
[1617965295513,65.6,58465.03,20.6,0.09696,9e-05,4.93477]
[1617965301456,65.6,58458.06,20.6,0.09633,9e-05,4.91077]
[1617965311526,65.61,58458.49,20.6,0.0963,9e-05,4.90758]
[1617965316570,65.61,58457.82,20.6,0.09625,9e-05,4.90556]
[1617965321601,65.61,58460.57,20.6,0.0965,9e-05,4.91542]
[1617965326369,65.61,58459.52,20.6,0.09641,9e-05,4.91199]
[1617965331671,65.62,58464.41,20.6,0.09686,9e-05,4.92922]
[1617965336704,65.62,58462.9,20.6,0.09673,9e-05,4.9241]
[1617965341740,65.62,58462.95,20.6,0.09674,9e-05,4.92447]
[1617965343290,65.62,58462.27,20.6,0.09668,9e-05,4.92211]
[1617965344390,65.62,58466.45,20.6,0.09706,9e-05,4.93672]
[1617965346271,65.62,58473.31,20.6,0.09769,9e-05,4.96064]
[1617965346712,65.62,58474.27,20.6,0.09777,9e-05,4.96397]
[1617965349056,65.62,58478.38,20.6,0.09815,9e-05,4.97829]
[1617965351378,65.62,58478.57,20.6,0.09816,9e-05,4.97887]
[1617965352865,65.62,58477.72,20.6,0.0981,9e-05,4.97646]
[1617965353704,65.62,58477.72,20.6,0.0981,9e-05,4.97646]
[1617965356025,65.63,58480.75,20.6,0.09839,9e-05,4.98756]
[1617965358378,65.63,58480.75,20.6,0.09839,9e-05,4.98743]
[1617965360687,65.63,58480.14,20.6,0.09835,9e-05,4.98583]
[1617965363014,65.63,58478.19,20.6,0.09818,9e-05,4.97953]
[1617965365345,65.64,58477.51,20.6,0.09815,9e-05,4.97835]
[1617965367689,65.65,58477.28,20.6,0.09815,9e-05,4.97806]
[1617965372329,65.65,58471.1,20.6,0.09749,9e-05,4.95105]
[1617965374653,65.65,58469.76,20.6,0.09736,9e-05,4.94637]
[1617965374668,65.65,58469.76,20.6,0.09736,9e-05,4.94637]
[1617965375772,65.65,58467.01,20.6,0.09711,9e-05,4.9368]
[1617965376982,65.66,58467.63,20.6,0.09721,9e-05,4.94028]
[1617965382353,65.66,58471.23,20.6,0.09753,9e-05,4.95285]
[1617965383962,65.66,58472.04,20.6,0.09761,9e-05,4.95566]
[1617965384073,65.66,58471.16,20.6,0.09753,9e-05,4.95259]
[1617965385265,65.66,58470.28,20.6,0.09745,9e-05,4.94951]
[1617965391085,65.66,58455.72,20.6,0.09614,9e-05,4.89931]
[1617965391384,65.66,58455.72,20.6,0.09614,9e-05,4.89931]
[1617965397126,65.66,58452.77,20.6,0.09588,9e-05,4.88958]
[1617965402160,65.67,58460.41,20.6,0.09658,9e-05,4.91643]
[1617965402200,65.67,58460.41,20.6,0.09658,9e-05,4.91643]
[1617965402586,65.67,58460.41,20.6,0.09658,9e-05,4.91643]
[1617965402829,65.67,58460.41,20.6,0.09658,9e-05,4.91643]
[1617965404942,65.67,58474.5,20.6,0.09787,9e-05,4.96555]
[1617965407264,65.67,58481.91,20.6,0.09855,9e-05,4.99131]
[1617965409455,65.66,58482.49,20.6,0.09859,9e-05,4.99321]
[1617965411918,65.67,58490.71,20.6,0.09937,9e-05,5.02248]
[1617965414239,65.67,58495.88,20.6,0.09986,9e-05,5.041]
[1617965416563,65.67,58495.29,20.6,0.09979,9e-05,5.03852]
[1617965417411,65.67,58494.74,20.6,0.09974,9e-05,5.03647]
[1617965418912,65.68,58497.26,20.6,0.1,9e-05,5.04632]
[1617965421233,65.67,58496.98,20.6,0.09997,9e-05,5.04517]
[1617965425867,65.67,58488.11,20.6,0.09913,9e-05,5.01347]
[1617965428198,65.67,58487.84,20.6,0.0991,9e-05,5.01222]
[1617965430518,65.67,58489.06,20.6,0.0992,9e-05,5.01629]
[1617965432205,65.66,58488.24,20.6,0.09903,9e-05,5.00802]
[1617965432845,65.67,58488.03,20.6,0.09903,9e-05,5.00781]
[1617965435171,65.67,58490.23,20.6,0.09925,9e-05,5.01599]
[1617965437498,65.67,58490.02,20.6,0.09922,9e-05,5.01493]
[1617965439824,65.67,58491.41,20.6,0.09934,9e-05,5.01953]
[1617965442166,65.68,58491.6,20.6,0.09938,9e-05,5.02124]
[1617965444338,65.67,58491.41,20.6,0.09936,9e-05,5.02038]
[1617965446142,65.68,58494.74,20.6,0.0997,9e-05,5.03308]
[1617965446828,65.69,58496.06,20.6,0.09983,9e-05,5.03822]
[1617965449130,65.68,58496.69,20.6,0.09989,9e-05,5.04017]
[1617965451474,65.69,58497.1,20.6,0.09995,9e-05,5.04262]
[1617965453791,65.69,58497.68,20.6,0.10001,9e-05,5.04485]
[1617965456122,65.7,58500.16,20.6,0.10027,9e-05,5.05455]
[1617965457143,65.7,58497.99,20.6,0.10006,9e-05,5.04678]
[1617965457197,65.7,58497.99,20.6,0.10006,9e-05,5.04678]
[1617965458479,65.7,58498.6,20.6,0.10013,9e-05,5.04938]
[1617965460808,65.7,58504.44,20.6,0.10068,9e-05,5.07007]
[1617965463111,65.7,58505.39,20.6,0.10076,9e-05,5.07321]
[1617965464936,65.71,58505.67,20.6,0.10081,9e-05,5.07491]
[1617965465462,65.71,58505.67,20.6,0.10081,9e-05,5.07491]
[1617965467772,65.71,58505.79,20.6,0.10082,9e-05,5.0754]
[1617965470005,65.72,58508.31,20.6,0.10108,9e-05,5.08518]
[1617965472517,65.71,58506.22,20.6,0.10088,9e-05,5.07743]
[1617965473645,65.71,58505.73,20.6,0.10083,9e-05,5.0755]
[1617965474753,65.71,58506.56,20.6,0.10091,9e-05,5.07867]
[1617965477074,65.71,58504.04,20.6,0.10066,9e-05,5.06943]
[1617965479402,65.71,58503.46,20.6,0.1006,9e-05,5.06704]
[1617965481256,65.72,58502.79,20.6,0.10056,9e-05,5.06561]
[1617965481740,65.72,58502.46,20.6,0.10054,9e-05,5.06489]
[1617965484054,65.72,58502.88,20.6,0.10057,9e-05,5.06603]
[1617965486345,65.72,58502.29,20.6,0.10054,9e-05,5.06486]
[1617965488708,65.72,58503.23,20.6,0.10062,9e-05,5.06782]
[1617965490260,65.72,58505.89,20.6,0.10087,9e-05,5.07702]
[1617965490583,65.72,58505.89,20.6,0.10087,9e-05,5.07702]
[1617965491044,65.72,58505.17,20.6,0.10081,9e-05,5.07472]
[1617965496836,65.71,58506.32,20.6,0.10079,9e-05,5.07232]
[1617965501869,65.71,58506.08,20.6,0.10074,9e-05,5.07056]
[1617965506907,65.7,58505.58,20.6,0.10067,9e-05,5.06794]
[1617965511944,65.69,58505.47,20.6,0.10064,9e-05,5.06668]
[1617965514762,65.69,58505.69,20.6,0.10065,9e-05,5.06692]
[1617965520000,65.68,58507.76,20.6,0.10082,9e-05,5.07333]
[1617965530066,65.67,58511.59,20.6,0.10112,9e-05,5.08493]
[1617965540139,65.65,58528.37,20.6,0.10265,9e-05,5.14201]
[1617965545170,65.64,58535.03,20.6,0.10324,0.0001,5.16417]
[1617965547397,65.63,58538.2,20.6,0.10352,0.0001,5.1748]
[1617965553228,65.62,58541.94,20.6,0.10373,0.0001,5.18072]
[1617965558263,65.61,58543.31,20.6,0.10382,0.0001,5.18391]
[1617965568334,65.58,58550.16,20.6,0.10438,0.0001,5.20484]
[1617965578405,65.55,58552.28,20.6,0.10448,0.0001,5.20879]
[1617965583626,65.53,58551.69,20.6,0.10437,0.0001,5.20452]
[1617965589482,65.52,58547.3,20.6,0.1039,0.0001,5.18719]
[1617965594514,65.51,58550.64,20.6,0.10417,0.0001,5.19736]
[1617965599553,65.49,58553.03,20.6,0.10435,0.0001,5.20415]
[1617965604587,65.48,58552.84,20.6,0.10429,0.0001,5.20175]
[1617965610629,65.46,58549.51,20.6,0.1039,0.0001,5.18746]
[1617965615665,65.45,58552.57,20.6,0.10406,0.0001,5.19139]
[1617965620698,65.44,58548.61,20.6,0.10364,0.0001,5.17571]
[1617965625734,65.43,58548.79,20.6,0.10361,0.0001,5.17479]
[1617965630769,65.41,58549.13,20.6,0.1036,0.0001,5.17444]
[1617965637626,65.4,58549.35,20.6,0.10357,0.0001,5.17341]
[1617965642851,65.38,58551.85,20.6,0.10376,0.0001,5.18045]
[1617965647887,65.37,58550.12,20.6,0.10355,0.0001,5.17276]
[1617965655123,65.36,58548.51,20.6,0.10334,0.0001,5.16493]
[1617965660160,65.34,58553.13,20.6,0.10374,0.0001,5.17992]
[1617965670230,65.32,58554.49,20.6,0.10378,0.0001,5.18159]
[1617965675267,65.31,58551.56,20.6,0.10337,0.0001,5.16428]
[1617965682315,65.29,58550.59,20.6,0.10322,0.0001,5.15884]
[1617965687351,65.28,58550.54,20.6,0.10318,0.0001,5.1573]
[1617965692383,65.27,58550.91,20.6,0.10318,0.0001,5.15726]
[1617965697417,65.26,58549.61,20.6,0.10302,0.0001,5.15125]
[1617965700589,65.26,58550.77,20.6,0.1031,0.0001,5.15458]
[1617965706485,65.24,58549.38,20.6,0.10293,0.0001,5.14802]
[1617965711519,65.23,58548.93,20.6,0.10285,0.0001,5.14513]
[1617965716552,65.22,58551.27,20.6,0.10304,0.0001,5.15219]
[1617965721589,65.21,58551.03,20.6,0.10298,0.0001,5.15002]
[1617965723716,65.21,58551.37,20.6,0.103,0.0001,5.15073]
[1617965730626,65.19,58556.48,20.6,0.10343,0.0001,5.16705]
[1617965731765,65.19,58556.59,20.6,0.10335,0.0001,5.16179]
[1617965733212,65.19,58556.25,20.6,0.10331,0.0001,5.1603]
[1617965738708,65.18,58564.15,20.6,0.10402,0.0001,5.18679]
[1617965745626,65.16,58564.05,20.6,0.10395,0.0001,5.18429]
[1617965750791,65.15,58564.42,20.6,0.10393,0.0001,5.18381]
[1617965755694,65.14,58565.77,20.6,0.10403,0.0001,5.18741]
[1617965755761,65.14,58565.77,20.6,0.10403,0.0001,5.18741]
[1617965760858,65.12,58582.78,20.6,0.10562,0.0001,5.24634]
[1617965764455,65.11,58581.94,20.6,0.10551,0.0001,5.24216]
[1617965770001,65.1,58584.48,20.6,0.1057,0.0001,5.24937]
[1617965770937,65.1,58584.48,20.6,0.1057,0.0001,5.24937]
[1617965771168,65.09,58586.28,20.6,0.10586,0.0001,5.25506]
[1617965776986,65.07,58587.39,20.6,0.1059,0.0001,5.25652]
[1617965782020,65.06,58589.56,20.6,0.10605,0.0001,5.26229]
[1617965784392,65.05,58594.62,20.6,0.10653,0.0001,5.27971]
[1617965785926,65.05,58593.66,20.6,0.10644,0.0001,5.27646]
[1617965786709,65.05,58592.6,20.6,0.10634,0.0001,5.27281]
[1617965786738,65.05,58592.6,20.6,0.10634,0.0001,5.27281]
[1617965787220,65.05,58591.83,20.6,0.10625,0.0001,5.26963]
[1617965793100,65.03,58588.41,20.6,0.10576,0.0001,5.2495]
[1617965803168,65.0,58589.57,20.6,0.10576,0.0001,5.24982]
[1617965808378,64.99,58589.88,20.6,0.10575,0.0001,5.24938]
[1617965814249,64.97,58589.57,20.6,0.10564,0.0001,5.24561]
[1617965818804,64.96,58590.89,20.6,0.10573,0.0001,5.24885]
[1617965824322,64.94,58588.34,20.6,0.10542,0.0001,5.23741]
[1617965829355,64.92,58587.52,20.6,0.10529,0.0001,5.23265]
[1617965834392,64.91,58585.36,20.6,0.10503,0.0001,5.22308]
[1617965839424,64.9,58589.62,20.6,0.1054,0.0001,5.23677]
[1617965844466,64.88,58583.76,20.6,0.10478,0.0001,5.21393]
[1617965849497,64.87,58581.82,20.6,0.10455,0.0001,5.20536]
[1617965852170,64.87,58580.77,20.6,0.10433,0.0001,5.19554]
[1617965857551,64.85,58568.95,20.6,0.10314,0.0001,5.15135]
[1617965858394,64.85,58568.95,20.6,0.10314,0.0001,5.15135]
[1617965858462,64.85,58568.95,20.6,0.10314,0.0001,5.15135]
[1617965860994,64.85,58580.63,20.6,0.10425,0.0001,5.19251]
[1617965862965,64.84,58587.16,20.6,0.10487,0.0001,5.21542]
[1617965863109,64.84,58587.16,20.6,0.10487,0.0001,5.21542]
[1617965863281,64.84,58587.16,20.6,0.10487,0.0001,5.21542]
[1617965863467,64.84,58587.16,20.6,0.10487,0.0001,5.21542]
[1617965865440,64.84,58594.3,20.6,0.10555,0.0001,5.24053]
[1617965865862,64.84,58597.13,20.6,0.10582,0.0001,5.25036]
[1617965867428,64.83,58599.87,20.6,0.10608,0.0001,5.25992]
[1617965868206,64.83,58599.35,20.6,0.10603,0.0001,5.25827]
[1617965870544,64.83,58600.34,20.6,0.10612,0.0001,5.2617]
[1617965872766,64.83,58601.42,20.6,0.10623,0.0001,5.26568]
[1617965873836,64.83,58600.8,20.6,0.10616,0.0001,5.26305]
[1617965874974,64.83,58606.64,20.6,0.10674,0.0001,5.28441]
[1617965875112,64.83,58606.64,20.6,0.10674,0.0001,5.28441]
[1617965876205,64.83,58629.94,20.6,0.10907,0.0001,5.36922]
[1617965877525,64.84,58630.7,20.6,0.10915,0.0001,5.37205]
[1617965879852,64.83,58627.18,20.6,0.10878,0.0001,5.35888]
[1617965880057,64.83,58627.18,20.6,0.10878,0.0001,5.35888]
[1617965885759,64.84,58628.7,20.6,0.10895,0.0001,5.36495]
[1617965886856,64.84,58629.24,20.6,0.10901,0.0001,5.36701]
[1617965892809,64.84,58627.63,20.6,0.10886,0.0001,5.36163]
[1617965897841,64.84,58628.15,20.6,0.10893,0.0001,5.36402]
[1617965898034,64.84,58628.15,20.6,0.10893,0.0001,5.36402]
[1617965903145,64.85,58643.85,20.6,0.11051,0.0001,5.42148]
[1617965903480,64.85,58643.85,20.6,0.11051,0.0001,5.42148]
[1617965913956,64.84,58654.58,20.6,0.1115,0.0001,5.455]
[1617965918991,64.84,58655.17,20.6,0.11156,0.0001,5.45698]
[1617965924029,64.84,58655.31,20.6,0.11157,0.0001,5.45726]
[1617965929059,64.84,58654.3,20.6,0.11146,0.0001,5.45335]
[1617965939132,64.84,58660.29,20.6,0.11206,0.0001,5.47495]
[1617965944166,64.83,58667.04,20.6,0.11274,0.0001,5.49928]
[1617965949203,64.83,58667.98,20.6,0.11282,0.0001,5.5022]
[1617965959274,64.82,58667.25,20.6,0.11272,0.0001,5.49859]
[1617965964305,64.82,58669.1,20.6,0.11289,0.0001,5.50485]
[1617965969022,64.81,58686.64,20.6,0.11469,0.0001,5.56883]
[1617965974388,64.8,58704.94,20.6,0.11647,0.00011,5.62956]
[1617965984455,64.78,58697.32,20.6,0.11559,0.0001,5.5988]
[1617965984635,64.78,58697.32,20.6,0.11559,0.0001,5.5988]
[1617965990494,64.77,58699.62,20.6,0.11579,0.0001,5.60583]
[1617966000569,64.75,58703.37,20.6,0.11611,0.00011,5.61717]
[1617966011646,64.72,58724.48,20.6,0.11824,0.00011,5.69205]
[1617966016681,64.71,58719.91,20.6,0.1177,0.00011,5.67327]
[1617966021715,64.7,58723.95,20.6,0.11808,0.00011,5.68661]
[1617966026750,64.68,58724.47,20.6,0.11809,0.00011,5.6868]
[1617966031947,64.67,58734.5,20.6,0.11901,0.00011,5.71685]
[1617966033341,64.67,58733.61,20.6,0.11892,0.00011,5.71388]
[1617966035560,64.67,58733.15,20.6,0.11888,0.00011,5.71218]
[1617966035853,64.67,58734.37,20.6,0.11899,0.00011,5.71632]
[1617966039490,64.66,58735.54,20.6,0.11909,0.00011,5.71951]
[1617966045626,64.67,58747.99,20.6,0.12047,0.00011,5.76754]
[1617966047230,64.67,58753.09,20.6,0.12103,0.00011,5.78694]
[1617966052934,64.66,58737.14,20.6,0.11925,0.00011,5.7253]
[1617966062999,64.63,58725.29,20.6,0.11788,0.00011,5.67747]
[1617966068035,64.62,58716.92,20.6,0.11694,0.00011,5.64476]
[1617966073073,64.61,58701.65,20.6,0.1153,0.0001,5.5869]
[1617966082802,64.59,58674.73,20.6,0.11245,0.0001,5.48578]
[1617966085013,64.59,58651.28,20.6,0.11006,0.0001,5.39962]
[1617966095228,64.59,58670.2,20.6,0.11188,0.0001,5.46309]
[1617966100263,64.59,58669.1,20.6,0.11176,0.0001,5.45888]
[1617966102339,64.59,58660.15,20.6,0.11084,0.0001,5.42596]
[1617966113351,64.59,58639.13,20.6,0.10874,0.0001,5.35003]
[1617966117908,64.6,58628.07,20.6,0.10765,0.0001,5.31026]
[1617966122753,64.61,58624.16,20.6,0.10729,0.0001,5.29708]
[1617966134502,64.62,58642.5,20.6,0.10918,0.0001,5.36563]
[1617966139534,64.62,58639.04,20.6,0.10884,0.0001,5.35348]
[1617966144580,64.63,58633.46,20.6,0.1083,0.0001,5.33377]
[1617966149613,64.63,58637.43,20.6,0.10872,0.0001,5.34896]
[1617966159680,64.64,58640.68,20.6,0.10898,0.0001,5.35654]
[1617966164719,64.65,58642.14,20.6,0.10915,0.0001,5.36241]
[1617966169751,64.65,58644.62,20.6,0.10941,0.0001,5.37194]
[1617966174789,64.65,58646.68,20.6,0.10963,0.0001,5.37988]
[1617966178166,64.66,58644.32,20.6,0.1094,0.0001,5.3715]
[1617966178190,64.66,58644.32,20.6,0.1094,0.0001,5.3715]
[1617966180299,64.65,58644.07,20.6,0.10934,0.0001,5.36949]
[1617966182608,64.64,58643.64,20.6,0.10927,0.0001,5.36687]
[1617966184982,64.63,58643.05,20.6,0.10917,0.0001,5.36316]
[1617966187268,64.62,58638.41,20.6,0.10867,0.0001,5.34519]
[1617966192922,64.6,58640.79,20.6,0.10882,0.0001,5.35091]
[1617966197956,64.58,58642.51,20.6,0.10893,0.0001,5.3547]
[1617966198262,64.58,58642.51,20.6,0.10893,0.0001,5.3547]
[1617966198278,64.58,58642.51,20.6,0.10893,0.0001,5.3547]
[1617966200614,64.57,58641.01,20.6,0.10876,0.0001,5.34883]
[1617966202167,64.58,58641.82,20.6,0.10885,0.0001,5.35202]
[1617966204090,64.57,58641.45,20.6,0.10879,0.0001,5.34968]
[1617966204581,64.57,58641.45,20.6,0.10879,0.0001,5.34968]
[1617966209185,64.57,58639.29,20.6,0.10859,0.0001,5.3424]
[1617966209880,64.57,58639.29,20.6,0.10859,0.0001,5.3424]
[1617966210236,64.57,58639.02,20.6,0.10855,0.0001,5.34094]
[1617966210543,64.57,58639.02,20.6,0.10855,0.0001,5.34094]
[1617966215187,64.56,58637.94,20.6,0.1083,0.0001,5.32981]
[1617966219768,64.54,58632.66,20.6,0.1077,0.0001,5.30823]
[1617966225145,64.52,58631.9,20.6,0.10756,0.0001,5.30329]
[1617966230179,64.5,58632.9,20.6,0.1076,0.0001,5.30476]
[1617966235214,64.49,58632.74,20.6,0.10753,0.0001,5.30203]
[1617966240252,64.47,58631.98,20.6,0.10739,0.0001,5.29709]
[1617966243118,64.46,58632.14,20.6,0.10738,0.0001,5.29686]
[1617966245436,64.46,58633.56,20.6,0.10749,0.0001,5.30078]
[1617966246785,64.45,58633.32,20.6,0.10746,0.0001,5.29969]
[1617966247761,64.46,58631.1,20.6,0.10724,0.0001,5.29178]
[1617966254758,64.43,58617.57,20.6,0.10582,0.0001,5.23983]
[1617966259426,64.42,58604.23,20.6,0.10446,0.0001,5.18987]
[1617966264087,64.41,58601.24,20.6,0.10414,0.0001,5.178]
[1617966266452,64.41,58597.6,20.6,0.10376,0.0001,5.16412]
[1617966271316,64.4,58600.52,20.6,0.10402,0.0001,5.17372]
[1617966272974,64.4,58603.56,20.6,0.10423,0.0001,5.17946]
[1617966273404,64.4,58603.56,20.6,0.10423,0.0001,5.17946]
[1617966275716,64.4,58600.07,20.6,0.10389,0.0001,5.16672]
[1617966278046,64.4,58598.77,20.6,0.10375,0.0001,5.16154]
[1617966280315,64.39,58598.0,20.6,0.10366,0.0001,5.1583]
[1617966282736,64.39,58598.4,20.6,0.10368,0.0001,5.15909]
[1617966284882,64.4,58596.8,20.6,0.10355,0.0001,5.15414]
[1617966285058,64.4,58596.8,20.6,0.10355,0.0001,5.15414]
[1617966285302,64.4,58596.8,20.6,0.10355,0.0001,5.15414]
[1617966287374,64.4,58591.45,20.6,0.10305,0.0001,5.13569]
[1617966289728,64.4,58590.69,20.6,0.10298,0.0001,5.13298]
[1617966292035,64.4,58588.48,20.6,0.10275,0.0001,5.12464]
[1617966294642,64.4,58584.71,20.6,0.10237,0.0001,5.11056]
[1617966295353,64.4,58584.71,20.6,0.10237,0.0001,5.11056]
[1617966296191,64.4,58569.54,20.6,0.10091,0.0001,5.05585]
[1617966300084,64.39,58588.99,20.6,0.10277,0.0001,5.12534]
[1617966300183,64.39,58588.99,20.6,0.10277,0.0001,5.12534]
[1617966301340,64.39,58591.37,20.6,0.10301,0.0001,5.13438]
[1617966305422,64.39,58595.4,20.6,0.1034,0.0001,5.14876]
[1617966309605,64.39,58590.52,20.6,0.1029,0.0001,5.13037]
[1617966312157,64.38,58589.82,20.6,0.10282,0.0001,5.12728]
[1617966312219,64.38,58589.82,20.6,0.10282,0.0001,5.12728]
[1617966316256,64.38,58574.17,20.6,0.10129,0.0001,5.07047]
[1617966321831,64.38,58567.96,20.6,0.10068,0.0001,5.04767]
[1617966325225,64.37,58569.63,20.6,0.10084,0.0001,5.05345]
[1617966330548,64.37,58561.28,20.6,0.10003,0.0001,5.02326]
[1617966334283,64.37,58567.16,20.6,0.1005,0.0001,5.03881]
[1617966334313,64.37,58567.16,20.6,0.1005,0.0001,5.03881]
[1617966335654,64.38,58565.76,20.6,0.10038,0.0001,5.03436]
[1617966336274,64.38,58568.71,20.6,0.10068,0.0001,5.04555]
[1617966341970,64.38,58573.45,20.6,0.10112,0.0001,5.06207]
[1617966345571,64.37,58569.06,20.6,0.10069,0.0001,5.04607]
[1617966349186,64.37,58574.8,20.6,0.10124,0.0001,5.06642]
[1617966355064,64.37,58572.38,20.6,0.10099,0.0001,5.05719]
[1617966360098,64.37,58575.55,20.6,0.10128,0.0001,5.06812]
[1617966361931,64.36,58573.92,20.6,0.10112,0.0001,5.06216]
[1617966362093,64.36,58573.92,20.6,0.10112,0.0001,5.06216]
[1617966367146,64.36,58590.76,20.6,0.10273,0.0001,5.12195]
[1617966372182,64.35,58591.18,20.6,0.10274,0.0001,5.12264]
[1617966377215,64.34,58592.92,20.6,0.10289,0.0001,5.12807]
[1617966382251,64.34,58592.22,20.6,0.1028,0.0001,5.12466]
[1617966387288,64.33,58597.89,20.6,0.10333,0.0001,5.14428]
[1617966392322,64.32,58595.46,20.6,0.10297,0.0001,5.12912]
[1617966397360,64.32,58597.48,20.6,0.10314,0.0001,5.13555]
[1617966402393,64.31,58600.35,20.6,0.1034,0.0001,5.14501]
[1617966407431,64.3,58607.92,20.6,0.10411,0.0001,5.17134]
[1617966412463,64.29,58609.57,20.6,0.10424,0.0001,5.17612]
[1617966417499,64.28,58610.65,20.6,0.1043,0.0001,5.17861]
[1617966422532,64.27,58610.62,20.6,0.10427,0.0001,5.17731]
[1617966427569,64.26,58610.48,20.6,0.10422,0.0001,5.17559]
[1617966432607,64.25,58610.37,20.6,0.10418,0.0001,5.17401]
[1617966437642,64.25,58608.85,20.6,0.104,0.0001,5.16734]
[1617966442671,64.24,58610.19,20.6,0.1041,0.0001,5.17105]
[1617966447707,64.23,58611.29,20.6,0.10417,0.0001,5.1739]
[1617966450754,64.22,58611.16,20.6,0.10414,0.0001,5.17274]
[1617966452659,64.23,58612.94,20.6,0.10423,0.0001,5.1742]
[1617966454979,64.23,58614.84,20.6,0.10442,0.0001,5.18124]
[1617966457305,64.22,58616.64,20.6,0.10458,0.0001,5.18706]
[1617966459647,64.22,58617.72,20.6,0.10467,0.0001,5.19021]
[1617966464285,64.21,58617.75,20.6,0.10464,0.0001,5.18934]
[1617966467972,64.2,58618.73,20.6,0.10471,0.0001,5.19188]
[1617966473894,64.19,58620.69,20.6,0.10486,0.0001,5.19744]
[1617966475925,64.18,58620.72,20.6,0.10485,0.0001,5.19704]
[1617966481956,64.17,58623.4,20.6,0.10507,0.0001,5.20512]
[1617966487999,64.16,58626.32,20.6,0.10531,0.0001,5.21405]
[1617966492524,64.15,58612.47,20.6,0.10391,0.0001,5.16264]
[1617966494551,64.16,58614.37,20.6,0.10412,0.0001,5.17038]
[1617966495770,64.16,58616.44,20.6,0.10433,0.0001,5.17806]
[1617966496387,64.16,58616.44,20.6,0.10433,0.0001,5.17806]
[1617966496883,64.16,58616.44,20.6,0.10433,0.0001,5.17806]
[1617966512240,64.13,58617.33,20.6,0.10423,0.0001,5.17256]
[1617966515491,64.13,58614.51,20.6,0.10394,0.0001,5.16161]
[1617966520144,64.12,58613.31,20.6,0.10379,0.0001,5.15624]
[1617966523457,64.12,58613.96,20.6,0.10384,0.0001,5.15797]
[1617966523586,64.12,58613.96,20.6,0.10384,0.0001,5.15797]
[1617966524797,64.11,58615.0,20.6,0.10393,0.0001,5.16153]
[1617966528038,64.11,58617.98,20.6,0.10423,0.0001,5.17238]
[1617966529450,64.11,58615.8,20.6,0.104,0.0001,5.16399]
[1617966531783,64.11,58616.73,20.6,0.10407,0.0001,5.16672]
[1617966537413,64.1,58599.76,20.6,0.10239,0.0001,5.10424]
[1617966542448,64.09,58600.18,20.6,0.10241,0.0001,5.10509]
[1617966547484,64.09,58599.7,20.6,0.10234,0.0001,5.10276]
[1617966548080,64.09,58599.7,20.6,0.10234,0.0001,5.10276]
[1617966552738,64.08,58598.5,20.6,0.10221,0.0001,5.09771]
[1617966558558,64.08,58601.44,20.6,0.10248,0.0001,5.10772]
[1617966559731,64.08,58603.03,20.6,0.10263,0.0001,5.11337]
[1617966561748,64.07,58603.79,20.6,0.10269,0.0001,5.11571]
[1617966562058,64.07,58603.79,20.6,0.10269,0.0001,5.11571]
[1617966566356,64.07,58604.96,20.6,0.10279,0.0001,5.1195]
[1617966571652,64.06,58608.73,20.6,0.10304,0.0001,5.12668]
[1617966576679,64.06,58608.68,20.6,0.10302,0.0001,5.12589]
[1617966577360,64.06,58609.55,20.6,0.1031,0.0001,5.12889]
[1617966578358,64.06,58610.76,20.6,0.10323,0.0001,5.13373]
[1617966579266,64.06,58620.3,20.6,0.10417,0.0001,5.16827]
[1617966579355,64.06,58620.3,20.6,0.10417,0.0001,5.16827]
[1617966591642,64.04,58630.49,20.6,0.10509,0.0001,5.2025]
[1617966596516,64.03,58632.05,20.6,0.10521,0.0001,5.20687]
[1617966596954,64.03,58632.71,20.6,0.10529,0.0001,5.20962]
[1617966597554,64.03,58632.71,20.6,0.10529,0.0001,5.20962]
[1617966599279,64.03,58636.11,20.6,0.10561,0.0001,5.22151]
[1617966599594,64.03,58636.11,20.6,0.10561,0.0001,5.22151]
[1617966601620,64.02,58638.61,20.6,0.10584,0.0001,5.23005]
[1617966603934,64.01,58639.38,20.6,0.1059,0.0001,5.23197]
[1617966604106,64.01,58639.38,20.6,0.1059,0.0001,5.23197]
[1617966606267,64.02,58642.17,20.6,0.10619,0.0001,5.24282]
[1617966606314,64.02,58642.17,20.6,0.10619,0.0001,5.24282]
[1617966606365,64.02,58642.17,20.6,0.10619,0.0001,5.24282]
[1617966610913,64.01,58633.13,20.6,0.10526,0.0001,5.20857]
[1617966613239,64.0,58634.71,20.6,0.10539,0.0001,5.21354]
[1617966618983,63.99,58634.57,20.6,0.10533,0.0001,5.21142]
[1617966624021,63.98,58636.35,20.6,0.10547,0.0001,5.21662]
[1617966627072,63.97,58636.91,20.6,0.10551,0.0001,5.2178]
[1617966627111,63.97,58636.91,20.6,0.10551,0.0001,5.2178]
[1617966627268,63.97,58636.91,20.6,0.10551,0.0001,5.2178]
[1617966627361,63.97,58636.91,20.6,0.10551,0.0001,5.2178]
[1617966629077,63.98,58640.97,20.6,0.10593,0.0001,5.23336]
[1617966629536,63.98,58640.97,20.6,0.10593,0.0001,5.23336]
[1617966631867,63.98,58641.4,20.6,0.10586,0.0001,5.2289]
[1617966634215,63.98,58643.35,20.6,0.10607,0.0001,5.23641]
[1617966636533,63.97,58644.94,20.6,0.10621,0.0001,5.24158]
[1617966638764,63.98,58645.71,20.6,0.10631,0.0001,5.24505]
[1617966641185,63.98,58643.24,20.6,0.10605,0.0001,5.23571]
[1617966641924,63.98,58643.24,20.6,0.10605,0.0001,5.23571]
[1617966647195,63.96,58642.94,20.6,0.10597,0.0001,5.23282]
[1617966652229,63.95,58644.25,20.6,0.10606,0.0001,5.23616]
[1617966657263,63.94,58646.6,20.6,0.10625,0.0001,5.24322]
[1617966662299,63.93,58647.62,20.6,0.10631,0.0001,5.24542]
[1617966667332,63.92,58646.93,20.6,0.1062,0.0001,5.24131]
[1617966672368,63.9,58647.71,20.6,0.10623,0.0001,5.24263]
[1617966677405,63.89,58647.32,20.6,0.10615,0.0001,5.23966]
[1617966682439,63.88,58647.49,20.6,0.10613,0.0001,5.23878]
[1617966687474,63.87,58645.45,20.6,0.10588,0.0001,5.22983]
[1617966692508,63.86,58641.02,20.6,0.1053,0.0001,5.20678]
[1617966698551,63.85,58637.15,20.6,0.10488,0.0001,5.19117]
[1617966703587,63.84,58641.16,20.6,0.10525,0.0001,5.20468]
[1617966708621,63.83,58646.95,20.6,0.10579,0.0001,5.22453]
[1617966713659,63.82,58648.14,20.6,0.10587,0.0001,5.22751]
[1617966718690,63.81,58646.63,20.6,0.10568,0.0001,5.22057]
[1617966723729,63.8,58644.74,20.6,0.10545,0.0001,5.21231]
[1617966728764,63.79,58641.24,20.6,0.10506,0.0001,5.19819]
[1617966733820,63.78,58641.62,20.6,0.10507,0.0001,5.19842]
[1617966738858,63.77,58641.09,20.6,0.10498,0.0001,5.19531]
[1617966743896,63.76,58642.21,20.6,0.10506,0.0001,5.19825]
[1617966748928,63.75,58641.56,20.6,0.10497,0.0001,5.1947]
[1617966753961,63.74,58642.06,20.6,0.10489,0.0001,5.18994]
[1617966759626,63.73,58639.55,20.6,0.1046,0.0001,5.17942]
[1617966765038,63.72,58623.01,20.6,0.10293,0.0001,5.11783]
[1617966770073,63.72,58611.85,20.6,0.10183,0.0001,5.07685]
[1617966775108,63.72,58612.25,20.6,0.10186,0.0001,5.07803]
[1617966777050,63.72,58613.18,20.6,0.10195,0.0001,5.08134]
[1617966778420,63.72,58619.18,20.6,0.10255,0.0001,5.10367]
[1617966784172,63.72,58617.1,20.6,0.10233,0.0001,5.09553]
[1617966789208,63.71,58615.99,20.6,0.10221,0.0001,5.09104]
[1617966794244,63.71,58613.17,20.6,0.10192,0.0001,5.08039]
[1617966799286,63.71,58613.79,20.6,0.10197,0.0001,5.08229]
[1617966799383,63.71,58613.79,20.6,0.10197,0.0001,5.08229]
[1617966805322,63.71,58611.23,20.6,0.10171,0.0001,5.07262]
[1617966810357,63.7,58601.62,20.6,0.10077,0.0001,5.03753]
[1617966815392,63.7,58603.89,20.6,0.1009,0.0001,5.04035]
[1617966818000,63.7,58603.34,20.6,0.10084,0.0001,5.03832]
[1617966822653,63.7,58603.17,20.6,0.10082,0.0001,5.03765]
[1617966822941,63.7,58603.17,20.6,0.10082,0.0001,5.03765]
[1617966823606,63.71,58603.02,20.6,0.10083,0.0001,5.03777]
[1617966824980,63.71,58605.36,20.6,0.10107,0.0001,5.04688]
[1617966831055,63.71,58609.4,20.6,0.10146,0.0001,5.0614]
[1617966837548,63.71,58610.25,20.6,0.10153,0.0001,5.0641]
[1617966842579,63.71,58613.42,20.6,0.10184,0.0001,5.07535]
[1617966847614,63.71,58602.06,20.6,0.10072,0.0001,5.03392]
[1617966852626,63.71,58603.49,20.6,0.10086,0.0001,5.03906]
[1617966852907,63.71,58603.49,20.6,0.10086,0.0001,5.03906]
[1617966858696,63.7,58603.43,20.6,0.10085,0.0001,5.03877]
[1617966859899,63.7,58600.59,20.6,0.10058,0.0001,5.02845]
[1617966865744,63.7,58602.47,20.6,0.10076,0.0001,5.0353]
[1617966869379,63.7,58602.44,20.6,0.10076,0.0001,5.03519]
[1617966871518,63.71,58606.13,20.6,0.10113,0.0001,5.04919]
[1617966874799,63.71,58604.15,20.6,0.10087,0.0001,5.0372]
[1617966878507,63.71,58602.09,20.6,0.10067,0.0001,5.02974]
[1617966883146,63.71,58603.61,20.6,0.10081,0.0001,5.03524]
[1617966888907,63.71,58601.94,20.6,0.10065,0.0001,5.0292]
[1617966890123,63.71,58601.94,20.6,0.10065,0.0001,5.0292]
[1617966895953,63.71,58601.04,20.6,0.10056,0.0001,5.02596]
[1617966900996,63.71,58601.86,20.6,0.10064,0.0001,5.02896]
[1617966906027,63.71,58597.92,20.6,0.10026,0.0001,5.01475]
[1617966911059,63.72,58590.15,20.6,0.09952,0.0001,4.98682]
[1617966916095,63.72,58591.8,20.6,0.09969,0.0001,4.99307]
[1617966917039,63.72,58591.8,20.6,0.09969,0.0001,4.99307]
[1617966918098,63.72,58591.17,20.6,0.09963,0.0001,4.99084]
[1617966921616,63.72,58595.56,20.6,0.10007,0.0001,5.00754]
[1617966926232,63.73,58597.74,20.6,0.10029,0.0001,5.01559]
[1617966927433,63.73,58600.67,20.6,0.10059,0.0001,5.02684]
[1617966928503,63.73,58603.24,20.6,0.10084,0.0001,5.03618]
[1617966929078,63.73,58603.24,20.6,0.10084,0.0001,5.03618]
[1617966929742,63.74,58606.59,20.6,0.10118,0.0001,5.04893]
[1617966935228,63.73,58624.83,20.6,0.10286,0.0001,5.10941]
[1617966939422,63.73,58627.79,20.6,0.10314,0.0001,5.11973]
[1617966945300,63.72,58628.06,20.6,0.10315,0.0001,5.11993]
[1617966950337,63.72,58631.58,20.6,0.10348,0.0001,5.13213]
[1617966956377,63.71,58632.14,20.6,0.10351,0.0001,5.13327]
[1617966961415,63.71,58629.96,20.6,0.10327,0.0001,5.12463]
[1617966962329,63.71,58629.96,20.6,0.10327,0.0001,5.12463]
[1617966965394,63.7,58631.17,20.6,0.10338,0.0001,5.12862]
[1617966970489,63.7,58628.58,20.6,0.1031,0.0001,5.11832]
[1617966975522,63.69,58630.77,20.6,0.1033,0.0001,5.12567]
[1617966980560,63.69,58631.36,20.6,0.10334,0.0001,5.12717]
[1617966985595,63.68,58631.52,20.6,0.10334,0.0001,5.12706]
[1617966990626,63.68,58629.51,20.6,0.10312,0.0001,5.11905]
[1617966996626,63.67,58627.97,20.6,0.10286,0.0001,5.10732]
[1617967001706,63.67,58621.84,20.6,0.10224,0.0001,5.08449]
[1617967006742,63.66,58613.05,20.6,0.10137,0.0001,5.05219]
[1617967011776,63.66,58607.7,20.6,0.10084,0.0001,5.03265]
[1617967016813,63.66,58606.0,20.6,0.10068,0.0001,5.02649]
[1617967021848,63.66,58612.52,20.6,0.10131,0.0001,5.05011]
[1617967026882,63.66,58608.96,20.6,0.10096,0.0001,5.03708]
[1617967031922,63.66,58610.06,20.6,0.10107,0.0001,5.041]
[1617967036955,63.66,58609.69,20.6,0.10103,0.0001,5.03959]
[1617967041991,63.66,58609.26,20.6,0.10099,0.0001,5.038]
[1617967047022,63.66,58609.59,20.6,0.10102,0.0001,5.03917]
[1617967052057,63.66,58603.41,20.6,0.10032,0.0001,5.01134]
[1617967057094,63.66,58589.87,20.6,0.09902,0.0001,4.96271]
[1617967060084,63.67,58591.79,20.6,0.09922,0.0001,4.96991]
[1617967061866,63.67,58591.91,20.6,0.09925,0.0001,4.97107]
[1617967062445,63.68,58592.34,20.6,0.09931,0.0001,4.97337]
[1617967064752,63.68,58593.23,20.6,0.09942,0.0001,4.97737]
[1617967067064,63.68,58593.91,20.6,0.09949,0.0001,4.97999]
[1617967069410,63.7,58592.6,20.6,0.0994,0.0001,4.97677]
[1617967071739,63.7,58594.07,20.6,0.09957,0.0001,4.98295]
[1617967074058,63.7,58594.14,20.6,0.09958,0.0001,4.98327]
[1617967075049,63.7,58595.01,20.6,0.09966,0.0001,4.98653]
[1617967076352,63.71,58595.25,20.6,0.09971,0.0001,4.9881]
[1617967076381,63.71,58595.25,20.6,0.09971,0.0001,4.9881]
[1617967082270,63.72,58592.66,20.6,0.09948,0.0001,4.97977]
[1617967083355,63.72,58593.07,20.6,0.09953,0.0001,4.98129]
[1617967085682,63.72,58594.15,20.6,0.09963,0.0001,4.98533]
[1617967088028,63.72,58593.89,20.6,0.09963,0.0001,4.98518]
[1617967090383,63.73,58593.23,20.6,0.09959,0.0001,4.9836]
[1617967091150,63.73,58593.23,20.6,0.09959,0.0001,4.9836]
[1617967092685,63.74,58594.91,20.6,0.09979,0.0001,4.99115]
[1617967094988,63.74,58597.3,20.6,0.10002,0.0001,4.99988]
[1617967097348,63.74,58596.49,20.6,0.09995,0.0001,4.99706]
[1617967099658,63.74,58600.03,20.6,0.10029,0.0001,5.00995]
[1617967101992,63.75,58601.11,20.6,0.10043,0.0001,5.01517]
[1617967104313,63.75,58602.5,20.6,0.10057,0.0001,5.02022]
[1617967104671,63.76,58603.76,20.6,0.10071,0.0001,5.02546]
[1617967106670,63.77,58604.13,20.6,0.10078,0.0001,5.02809]
[1617967108974,63.77,58604.2,20.6,0.10079,0.0001,5.02831]
[1617967112447,63.77,58604.41,20.6,0.10072,0.0001,5.02365]
[1617967113621,63.77,58606.41,20.6,0.10093,0.0001,5.03156]
[1617967117885,63.77,58608.36,20.6,0.10112,0.0001,5.03856]
[1617967123557,63.77,58610.06,20.6,0.10128,0.0001,5.04453]
[1617967127407,63.77,58611.05,20.6,0.10137,0.0001,5.04802]
[1617967128723,63.77,58615.33,20.6,0.10179,0.0001,5.0635]
[1617967129915,63.77,58618.56,20.6,0.10212,0.0001,5.0758]
[1617967131659,63.77,58621.56,20.6,0.10241,0.0001,5.08659]
[1617967132248,63.77,58621.56,20.6,0.10241,0.0001,5.08659]
[1617967137626,63.77,58631.26,20.6,0.10335,0.0001,5.12117]
[1617967142695,63.76,58639.2,20.6,0.10411,0.0001,5.14943]
[1617967147727,63.76,58638.56,20.6,0.10403,0.0001,5.14623]
[1617967152765,63.75,58638.78,20.6,0.10402,0.0001,5.14615]
[1617967157798,63.74,58637.96,20.6,0.10392,0.0001,5.1423]
[1617967162459,63.74,58639.58,20.6,0.10406,0.0001,5.14754]
[1617967167870,63.73,58645.38,20.6,0.10461,0.0001,5.16768]
[1617967172907,63.72,58645.64,20.6,0.10451,0.0001,5.16219]
[1617967177942,63.71,58648.24,20.6,0.10474,0.0001,5.17072]
[1617967182980,63.71,58646.02,20.6,0.1045,0.0001,5.16161]
[1617967188011,63.7,58647.86,20.6,0.10465,0.0001,5.16738]
[1617967193048,63.69,58648.25,20.6,0.10466,0.0001,5.1678]
[1617967198080,63.68,58647.88,20.6,0.1046,0.0001,5.16546]
[1617967203116,63.68,58647.52,20.6,0.10453,0.0001,5.16316]
[1617967208151,63.67,58648.54,20.6,0.10461,0.0001,5.16593]
[1617967214193,63.66,58649.0,20.6,0.10462,0.0001,5.16647]
[1617967219229,63.65,58647.79,20.6,0.10448,0.0001,5.16109]
[1617967224264,63.65,58646.38,20.6,0.10431,0.0001,5.15502]
[1617967229301,63.64,58647.98,20.6,0.10444,0.0001,5.15997]
[1617967234332,63.63,58648.29,20.6,0.10436,0.0001,5.1548]
[1617967239369,63.63,58648.28,20.6,0.10433,0.0001,5.1539]
[1617967244406,63.62,58648.74,20.6,0.10435,0.0001,5.15473]
[1617967249441,63.61,58649.47,20.6,0.1044,0.0001,5.15653]
[1617967254476,63.61,58650.71,20.6,0.1045,0.0001,5.16017]
[1617967259511,63.6,58653.27,20.6,0.10473,0.0001,5.16843]
[1617967264545,63.59,58653.43,20.6,0.10472,0.0001,5.16805]
[1617967269445,63.59,58654.61,20.6,0.10482,0.0001,5.17181]
[1617967274614,63.58,58654.51,20.6,0.10477,0.0001,5.17009]
[1617967279648,63.57,58652.15,20.6,0.10451,0.0001,5.1605]
[1617967284683,63.56,58652.64,20.6,0.10453,0.0001,5.16141]
[1617967289722,63.55,58655.26,20.6,0.10477,0.0001,5.17013]
[1617967294757,63.55,58654.05,20.6,0.10453,0.0001,5.15933]
[1617967299792,63.54,58656.17,20.6,0.10472,0.0001,5.1662]
[1617967304826,63.53,58656.37,20.6,0.10471,0.0001,5.16601]
[1617967309861,63.53,58656.84,20.6,0.10473,0.0001,5.1668]
[1617967314676,63.52,58662.56,20.6,0.10528,0.0001,5.18688]
[1617967315269,63.52,58662.56,20.6,0.10528,0.0001,5.18688]
[1617967320944,63.51,58666.27,20.6,0.10561,0.0001,5.19918]
[1617967325978,63.5,58667.96,20.6,0.10575,0.0001,5.20425]
[1617967331049,63.49,58668.02,20.6,0.10573,0.0001,5.20327]
[1617967336087,63.48,58668.22,20.6,0.10571,0.0001,5.2029]
[1617967341117,63.47,58669.47,20.6,0.10581,0.0001,5.20633]
[1617967346156,63.46,58670.17,20.6,0.10585,0.0001,5.20773]
[1617967351191,63.46,58671.32,20.6,0.10583,0.0001,5.20531]
[1617967354160,63.45,58675.1,20.6,0.1062,0.0001,5.21854]
[1617967359248,63.44,58677.3,20.6,0.10638,0.0001,5.22537]
[1617967364283,63.43,58676.76,20.6,0.10629,0.0001,5.22206]
[1617967369315,63.42,58676.15,20.6,0.10619,0.0001,5.21855]
[1617967369678,63.42,58676.15,20.6,0.10619,0.0001,5.21855]
[1617967372001,63.41,58676.44,20.6,0.1062,0.0001,5.21888]
[1617967372835,63.41,58676.44,20.6,0.1062,0.0001,5.21888]
[1617967374348,63.41,58677.9,20.6,0.10634,0.0001,5.22401]
[1617967379383,63.4,58678.08,20.6,0.10632,0.0001,5.22313]
[1617967384422,63.39,58676.27,20.6,0.1061,0.0001,5.21516]
[1617967389456,63.38,58682.68,20.6,0.10671,0.0001,5.23757]
[1617967394493,63.37,58684.74,20.6,0.10688,0.0001,5.24377]
[1617967399527,63.36,58685.54,20.6,0.10693,0.0001,5.24533]
[1617967404562,63.35,58683.25,20.6,0.10665,0.0001,5.23545]
[1617967408197,63.34,58680.9,20.6,0.10639,0.0001,5.22595]
[1617967409903,63.34,58680.38,20.6,0.10632,0.0001,5.22353]
[1617967415638,63.33,58677.69,20.6,0.10592,0.0001,5.20667]
[1617967420673,63.32,58677.13,20.6,0.10582,0.0001,5.20324]
[1617967425709,63.31,58671.45,20.6,0.10521,0.0001,5.18115]
[1617967430743,63.3,58673.06,20.6,0.10535,0.0001,5.18613]
[1617967435777,63.29,58670.79,20.6,0.10509,0.0001,5.17681]
[1617967440814,63.29,58670.85,20.6,0.10507,0.0001,5.17615]
[1617967445849,63.28,58669.79,20.6,0.10494,0.0001,5.17133]
[1617967450969,63.27,58671.37,20.6,0.10508,0.0001,5.17624]
[1617967456001,63.27,58672.94,20.6,0.10521,0.0001,5.18112]
[1617967461046,63.26,58677.16,20.6,0.10561,0.0001,5.19571]
[1617967465298,63.25,58679.47,20.6,0.10582,0.0001,5.20345]
[1617967471114,63.24,58690.4,20.6,0.1068,0.0001,5.23699]
[1617967476150,63.23,58695.09,20.6,0.10724,0.0001,5.25307]
[1617967481439,63.22,58696.71,20.6,0.10737,0.0001,5.25792]
[1617967483772,63.22,58696.49,20.6,0.10733,0.0001,5.25624]
[1617967486102,63.21,58696.95,20.6,0.10736,0.0001,5.25736]
[1617967491256,63.2,58699.56,20.6,0.10758,0.0001,5.26528]
[1617967496289,63.19,58702.74,20.6,0.10786,0.0001,5.27553]
[1617967501326,63.17,58704.51,20.6,0.108,0.0001,5.28056]
[1617967506360,63.16,58703.95,20.6,0.10789,0.0001,5.27691]
[1617967511405,63.15,58697.65,20.6,0.1072,0.0001,5.25188]
[1617967514029,63.15,58695.75,20.6,0.10699,0.0001,5.24424]
[1617967516347,63.14,58694.36,20.6,0.10683,0.0001,5.23856]
[1617967521030,63.13,58685.66,20.6,0.10591,0.0001,5.20517]
[1617967526508,63.12,58682.85,20.6,0.10559,0.0001,5.19351]
[1617967531541,63.12,58684.3,20.6,0.10562,0.0001,5.19241]
[1617967536578,63.11,58689.52,20.6,0.10612,0.0001,5.21075]
[1617967541615,63.1,58688.26,20.6,0.10596,0.0001,5.205]
[1617967546648,63.09,58688.76,20.6,0.10598,0.0001,5.20577]
[1617967551686,63.08,58690.86,20.6,0.10617,0.0001,5.21249]
[1617967556718,63.08,58695.19,20.6,0.10658,0.0001,5.22747]
[1617967560633,63.07,58695.53,20.6,0.10658,0.0001,5.22771]
[1617967565787,63.06,58696.02,20.6,0.1066,0.0001,5.22831]
[1617967568063,63.06,58697.4,20.6,0.10673,0.0001,5.23294]
[1617967569953,63.05,58696.22,20.6,0.10659,0.0001,5.22807]
[1617967575851,63.04,58698.06,20.6,0.10673,0.0001,5.2332]
[1617967580886,63.03,58694.92,20.6,0.10638,0.0001,5.22031]
[1617967585929,63.02,58691.68,20.6,0.10601,0.0001,5.2072]
[1617967590964,63.01,58691.34,20.6,0.10595,0.0001,5.20487]
[1617967595996,63.01,58689.06,20.6,0.10559,0.0001,5.18996]
[1617967601030,63.0,58689.09,20.6,0.10557,0.0001,5.18917]
[1617967607075,62.99,58695.85,20.6,0.10623,0.0001,5.21306]
[1617967612108,62.98,58694.83,20.6,0.10609,0.0001,5.20822]
[1617967617141,62.97,58695.37,20.6,0.10612,0.0001,5.20923]
[1617967622179,62.97,58697.4,20.6,0.1063,0.0001,5.21568]
[1617967627214,62.96,58698.58,20.6,0.10639,0.0001,5.219]
[1617967632262,62.95,58701.02,20.6,0.10661,0.0001,5.22698]
[1617967637298,62.94,58705.97,20.6,0.10708,0.0001,5.2442]
[1617967642333,62.93,58705.11,20.6,0.10696,0.0001,5.23976]
[1617967647365,62.92,58705.93,20.6,0.10701,0.0001,5.24158]
[1617967650542,62.92,58713.37,20.6,0.10775,0.0001,5.26857]
[1617967650616,62.92,58713.37,20.6,0.10775,0.0001,5.26857]
[1617967657437,62.9,58714.49,20.6,0.10772,0.0001,5.26525]
[1617967658414,62.9,58714.49,20.6,0.10772,0.0001,5.26525]
[1617967663479,62.89,58716.69,20.6,0.1079,0.0001,5.27179]
[1617967668513,62.88,58717.37,20.6,0.10793,0.0001,5.27286]
[1617967673547,62.87,58719.06,20.6,0.10806,0.0001,5.27774]
[1617967677012,62.86,58724.2,20.6,0.10857,0.0001,5.29607]
[1617967697716,62.78,58793.48,20.6,0.11565,0.00011,5.54737]
[1617967702750,62.75,58817.22,20.6,0.11816,0.00011,5.63456]
[1617967705097,62.74,58808.8,20.6,0.11718,0.00011,5.60081]
[1617967705182,62.74,58808.8,20.6,0.11718,0.00011,5.60081]
[1617967707311,62.73,58815.61,20.6,0.11792,0.00011,5.62618]
[1617967709651,62.73,58823.89,20.6,0.11883,0.00011,5.65793]
[1617967711982,62.73,58825.26,20.6,0.11889,0.00011,5.65754]
[1617967716882,62.73,58839.41,20.6,0.12046,0.00011,5.71165]
[1617967717118,62.73,58839.41,20.6,0.12046,0.00011,5.71165]
[1617967717413,62.73,58839.41,20.6,0.12046,0.00011,5.71165]
[1617967718987,62.73,58839.17,20.6,0.12043,0.00011,5.71054]
[1617967721292,62.73,58841.08,20.6,0.12064,0.00011,5.71771]
[1617967721602,62.73,58841.08,20.6,0.12064,0.00011,5.71771]
[1617967723204,62.73,58841.8,20.6,0.12071,0.00011,5.72026]
[1617967723636,62.73,58841.8,20.6,0.12071,0.00011,5.72026]
[1617967725967,62.72,58840.72,20.6,0.12058,0.00011,5.71581]
[1617967727541,62.72,58839.46,20.6,0.12044,0.00011,5.71089]
[1617967732962,62.72,58847.54,20.6,0.12133,0.00011,5.74129]
[1617967737997,62.71,58856.38,20.6,0.1223,0.00011,5.77463]
[1617967743033,62.7,58861.68,20.6,0.12287,0.00011,5.79384]
[1617967748067,62.69,58862.51,20.6,0.12293,0.00011,5.79599]
[1617967748531,62.69,58862.51,20.6,0.12293,0.00011,5.79599]
[1617967751569,62.69,58861.37,20.6,0.12278,0.00011,5.79099]
[1617967756209,62.68,58866.43,20.6,0.12333,0.00011,5.80953]
[1617967761756,62.67,58869.06,20.6,0.1236,0.00011,5.81863]
[1617967762928,62.67,58869.61,20.6,0.12365,0.00011,5.82055]
[1617967768207,62.69,58876.06,20.6,0.12446,0.00011,5.84758]
[1617967773245,62.7,58885.87,20.6,0.12554,0.00012,5.8816]
[1617967776285,62.71,58887.46,20.6,0.12575,0.00012,5.88857]
[1617967782307,62.72,58887.71,20.6,0.12582,0.00012,5.89091]
[1617967787341,62.73,58891.78,20.6,0.12633,0.00012,5.90793]
[1617967788799,62.73,58891.27,20.6,0.12627,0.00012,5.90618]
[1617967794389,62.74,58888.15,20.6,0.12596,0.00012,5.8955]
[1617967795565,62.74,58886.96,20.6,0.12583,0.00012,5.89115]
[1617967795679,62.74,58886.96,20.6,0.12583,0.00012,5.89115]
[1617967795743,62.74,58886.96,20.6,0.12583,0.00012,5.89115]
[1617967796912,62.74,58883.89,20.6,0.12546,0.00012,5.8789]
[1617967802237,62.73,58871.06,20.6,0.12394,0.00011,5.82788]
[1617967802259,62.73,58871.06,20.6,0.12394,0.00011,5.82788]
[1617967804522,62.72,58884.93,20.6,0.12552,0.00012,5.88082]
[1617967804574,62.72,58884.93,20.6,0.12552,0.00012,5.88082]
[1617967810479,62.71,58883.55,20.6,0.12531,0.00012,5.87385]
[1617967814391,62.71,58886.69,20.6,0.12569,0.00012,5.88652]
[1617967818581,62.72,58891.15,20.6,0.12624,0.00012,5.90511]
[1617967819046,62.72,58891.15,20.6,0.12624,0.00012,5.90511]
[1617967819434,62.72,58891.15,20.6,0.12624,0.00012,5.90511]
[1617967820112,62.73,58891.46,20.6,0.12628,0.00012,5.90655]
[1617967820118,62.73,58891.46,20.6,0.12628,0.00012,5.90655]
[1617967825610,62.73,58908.64,20.6,0.12832,0.00012,5.97443]
[1617967830626,62.74,58915.61,20.6,0.12916,0.00012,6.00221]
[1617967833025,62.74,58916.07,20.6,0.12912,0.00012,5.99857]
[1617967835340,62.74,58916.13,20.6,0.12914,0.00012,5.99899]
[1617967837095,62.74,58916.66,20.6,0.1292,0.00012,6.00125]
[1617967837663,62.74,58916.66,20.6,0.1292,0.00012,6.00125]
[1617967842727,62.75,58922.18,20.6,0.12987,0.00012,6.02325]
[1617967842847,62.75,58922.18,20.6,0.12987,0.00012,6.02325]
[1617967848769,62.75,58919.73,20.6,0.1296,0.00012,6.01419]
[1617967853805,62.76,58920.11,20.6,0.12965,0.00012,6.01605]
[1617967855606,62.76,58920.27,20.6,0.12968,0.00012,6.01677]
[1617967857504,62.76,58921.95,20.6,0.12988,0.00012,6.02346]
[1617967862869,62.76,58925.16,20.6,0.13027,0.00012,6.03631]
[1617967863306,62.76,58925.16,20.6,0.13027,0.00012,6.03631]
[1617967864188,62.76,58926.26,20.6,0.1304,0.00012,6.04067]
[1617967865003,62.76,58926.05,20.6,0.13038,0.00012,6.03991]
[1617967865651,62.76,58926.05,20.6,0.13038,0.00012,6.03991]
[1617967866354,62.76,58925.99,20.6,0.13037,0.00012,6.03969]
[1617967871246,62.76,58948.96,20.6,0.13311,0.00012,6.12935]
[1617967872972,62.76,58955.27,20.6,0.13386,0.00012,6.15387]
[1617967878145,62.75,58956.84,20.6,0.13404,0.00012,6.15946]
[1617967883179,62.75,58951.48,20.6,0.13337,0.00012,6.13791]
[1617967888213,62.75,58949.75,20.6,0.13315,0.00012,6.13058]
[1617967898285,62.74,58951.83,20.6,0.13327,0.00012,6.13231]
[1617967913391,62.73,58957.5,20.6,0.13391,0.00012,6.15304]
[1617967918424,62.72,58961.41,20.6,0.13436,0.00012,6.16781]
[1617967923462,62.72,58960.21,20.6,0.1342,0.00012,6.16247]
[1617967928492,62.71,58965.13,20.6,0.13477,0.00012,6.18111]
[1617967933531,62.71,58963.52,20.6,0.13456,0.00012,6.17408]
[1617967938578,62.7,58969.6,20.6,0.13527,0.00012,6.19721]
[1617967938739,62.7,58969.6,20.6,0.13527,0.00012,6.19721]
[1617967938773,62.7,58969.6,20.6,0.13527,0.00012,6.19721]
[1617967940148,62.7,58969.09,20.6,0.13523,0.00012,6.19568]
[1617967942475,62.71,58969.42,20.6,0.13529,0.00012,6.1979]
[1617967944778,62.72,58967.98,20.6,0.13516,0.00012,6.1936]
[1617967946237,62.73,58967.88,20.6,0.13517,0.00012,6.19368]
[1617967946974,62.73,58970.45,20.6,0.13549,0.00012,6.20422]
[1617967952681,62.75,58966.29,20.6,0.13498,0.00012,6.18504]
[1617967957713,62.77,58964.2,20.6,0.1348,0.00012,6.17918]
[1617967962746,62.79,58957.84,20.6,0.1341,0.00012,6.15672]
[1617967967784,62.81,58954.19,20.6,0.13375,0.00012,6.145]
[1617967972816,62.83,58940.25,20.6,0.13216,0.00012,6.0932]
[1617967974906,62.84,58938.88,20.6,0.13203,0.00012,6.08904]
[1617967977347,62.85,58926.45,20.6,0.13059,0.00012,6.04178]
[1617967978369,62.86,58922.4,20.6,0.13013,0.00012,6.02669]
[1617967978461,62.86,58922.4,20.6,0.13013,0.00012,6.02669]
[1617967983893,62.89,58911.39,20.6,0.12897,0.00012,5.98824]
[1617967988934,62.92,58909.67,20.6,0.12888,0.00012,5.98525]
[1617967991934,62.94,58914.32,20.6,0.12947,0.00012,6.00476]
[1617967992115,62.94,58926.61,20.6,0.13095,0.00012,6.05329]
[1617967998060,62.97,58952.75,20.6,0.13418,0.00012,6.15844]
[1617968003094,62.99,58949.86,20.6,0.13391,0.00012,6.14962]
[1617968007818,63.01,58955.81,20.6,0.1347,0.00012,6.17528]
[1617968008102,63.01,58955.81,20.6,0.1347,0.00012,6.17528]
[1617968008305,63.01,58955.81,20.6,0.1347,0.00012,6.17528]
[1617968014172,63.01,58938.48,20.6,0.13252,0.00012,6.10198]
[1617968019208,63.0,58936.09,20.6,0.13222,0.00012,6.0924]
[1617968024241,63.0,58936.57,20.6,0.13227,0.00012,6.09401]
[1617968028538,63.0,58936.29,20.6,0.13223,0.00012,6.09272]
[1617968034309,63.0,58938.99,20.6,0.13254,0.00012,6.1029]
[1617968035888,63.0,58937.59,20.6,0.13237,0.00012,6.09737]
[1617968042367,62.99,58941.48,20.6,0.13282,0.00012,6.11188]
[1617968047401,62.99,58938.0,20.6,0.13239,0.00012,6.09798]
[1617968052437,62.99,58938.02,20.6,0.13239,0.00012,6.09778]
[1617968057477,62.99,58936.94,20.6,0.13225,0.00012,6.0933]
[1617968062506,62.98,58934.58,20.6,0.13196,0.00012,6.08386]
[1617968065708,62.98,58934.66,20.6,0.13196,0.00012,6.08405]
[1617968071572,62.98,58933.68,20.6,0.13174,0.00012,6.07433]
[1617968076606,62.98,58932.76,20.6,0.13163,0.00012,6.07064]
[1617968081641,62.98,58931.55,20.6,0.13148,0.00012,6.06582]
[1617968086674,62.98,58930.39,20.6,0.13134,0.00012,6.06125]
[1617968091713,62.98,58930.07,20.6,0.1313,0.00012,6.05993]
[1617968096751,62.98,58925.19,20.6,0.13072,0.00012,6.04098]
[1617968101785,62.98,58929.03,20.6,0.13118,0.00012,6.056]
[1617968116892,62.98,58927.29,20.6,0.13097,0.00012,6.04923]
[1617968121925,62.98,58928.17,20.6,0.13108,0.00012,6.05267]
[1617968133000,62.98,58927.11,20.6,0.13085,0.00012,6.04293]
[1617968138037,62.98,58922.52,20.6,0.13031,0.00012,6.02517]
[1617968143071,62.98,58912.84,20.6,0.12918,0.00012,5.98778]
[1617968148106,62.99,58908.81,20.6,0.12872,0.00012,5.97268]
[1617968151837,62.99,58907.76,20.6,0.12861,0.00012,5.96909]
[1617968156483,62.99,58904.69,20.6,0.12827,0.00012,5.95764]
[1617968162204,63.0,58901.28,20.6,0.12789,0.00012,5.94529]
[1617968167239,63.01,58898.95,20.6,0.12765,0.00012,5.93699]
[1617968172274,63.01,58887.37,20.6,0.12633,0.00012,5.89312]
[1617968177310,63.02,58886.07,20.6,0.12621,0.00012,5.8892]
[1617968182344,63.03,58894.44,20.6,0.12722,0.00012,5.92263]
[1617968187380,63.04,58888.04,20.6,0.1265,0.00012,5.89888]
[1617968192414,63.05,58885.74,20.6,0.12617,0.00012,5.8854]
[1617968195235,63.05,58882.86,20.6,0.12585,0.00012,5.87473]
[1617968195410,63.05,58882.86,20.6,0.12585,0.00012,5.87473]
[1617968195942,63.05,58880.72,20.6,0.12561,0.00012,5.86671]
[1617968195952,63.05,58880.72,20.6,0.12561,0.00012,5.86671]
[1617968197227,63.06,58864.11,20.6,0.12372,0.00011,5.80326]
[1617968201186,63.07,58851.6,20.6,0.12233,0.00011,5.75628]
[1617968202468,63.07,58851.57,20.6,0.12234,0.00011,5.75653]
[1617968203386,63.07,58850.49,20.6,0.12224,0.00011,5.75318]
[1617968206315,63.09,58835.32,20.6,0.12058,0.00011,5.69645]
[1617968206450,63.09,58835.32,20.6,0.12058,0.00011,5.69645]
[1617968206986,63.09,58835.32,20.6,0.12058,0.00011,5.69645]
[1617968208182,63.09,58831.2,20.6,0.12013,0.00011,5.6812]
[1617968209003,63.1,58832.2,20.6,0.12027,0.00011,5.68601]
[1617968209011,63.1,58832.2,20.6,0.12027,0.00011,5.68601]
[1617968209016,63.1,58832.2,20.6,0.12027,0.00011,5.68601]
[1617968209139,63.1,58832.2,20.6,0.12027,0.00011,5.68601]
[1617968209148,63.1,58832.2,20.6,0.12027,0.00011,5.68601]
[1617968210778,63.11,58831.5,20.6,0.12022,0.00011,5.68438]
[1617968212389,63.11,58835.3,20.6,0.12066,0.00011,5.6994]
[1617968213893,63.12,58844.87,20.6,0.12177,0.00011,5.73696]
[1617968214063,63.12,58844.87,20.6,0.12177,0.00011,5.73696]
[1617968214080,63.12,58844.87,20.6,0.12177,0.00011,5.73696]
[1617968214219,63.12,58844.87,20.6,0.12177,0.00011,5.73696]
[1617968214226,63.12,58844.87,20.6,0.12177,0.00011,5.73696]
[1617968219605,63.14,58834.0,20.6,0.12063,0.00011,5.69807]
[1617968220894,63.14,58834.24,20.6,0.12067,0.00011,5.69951]
[1617968220905,63.14,58834.24,20.6,0.12067,0.00011,5.69951]
[1617968226626,63.16,58840.29,20.6,0.12143,0.00011,5.72544]
[1617968231142,63.17,58838.01,20.6,0.12122,0.00011,5.71804]
[1617968231153,63.17,58838.01,20.6,0.12122,0.00011,5.71804]
[1617968234666,63.19,58836.97,20.6,0.12116,0.00011,5.71588]
[1617968234679,63.19,58836.97,20.6,0.12116,0.00011,5.71588]
[1617968239672,63.21,58845.92,20.6,0.12223,0.00011,5.75227]
[1617968239683,63.21,58845.92,20.6,0.12223,0.00011,5.75227]
[1617968240091,63.21,58845.22,20.6,0.12216,0.00011,5.75]
[1617968240102,63.21,58845.22,20.6,0.12216,0.00011,5.75]
[1617968245789,63.23,58852.7,20.6,0.12308,0.00011,5.78108]
[1617968250825,63.24,58860.78,20.6,0.12405,0.00011,5.81379]
[1617968253413,63.25,58861.91,20.6,0.1241,0.00011,5.81312]
[1617968253422,63.25,58861.91,20.6,0.1241,0.00011,5.81312]
[1617968254517,63.25,58861.56,20.6,0.12407,0.00011,5.81208]
[1617968254529,63.25,58861.56,20.6,0.12407,0.00011,5.81208]
[1617968259894,63.26,58860.9,20.6,0.12405,0.00011,5.8115]
[1617968266765,63.28,58860.28,20.6,0.12404,0.00011,5.81095]
[1617968267637,63.28,58860.09,20.6,0.12403,0.00011,5.81053]
[1617968269917,63.29,58863.97,20.6,0.12449,0.00011,5.82604]
[1617968274034,63.3,58864.45,20.6,0.12459,0.00011,5.82933]
[1617968274126,63.3,58864.45,20.6,0.12459,0.00011,5.82933]
[1617968280030,63.31,58865.9,20.6,0.12481,0.00011,5.83658]
[1617968285065,63.32,58866.32,20.6,0.12489,0.00011,5.83951]
[1617968293421,63.34,58875.32,20.6,0.12599,0.00012,5.87604]
[1617968293853,63.34,58875.32,20.6,0.12599,0.00012,5.87604]
[1617968293861,63.34,58875.32,20.6,0.12599,0.00012,5.87604]
[1617968295129,63.34,58884.53,20.6,0.12706,0.00012,5.91167]
[1617968300170,63.35,58890.65,20.6,0.12779,0.00012,5.93606]
[1617968303207,63.35,58888.08,20.6,0.12751,0.00012,5.92655]
[1617968307040,63.35,58889.47,20.6,0.12768,0.00012,5.93233]
[1617968307820,63.35,58889.94,20.6,0.12774,0.00012,5.93429]
[1617968310164,63.36,58888.78,20.6,0.12761,0.00012,5.93006]
[1617968315275,63.36,58889.66,20.6,0.12764,0.00012,5.92867]
[1617968320308,63.37,58891.87,20.6,0.12792,0.00012,5.93778]
[1617968325344,63.37,58892.84,20.6,0.12805,0.00012,5.94211]
[1617968328785,63.38,58892.23,20.6,0.12799,0.00012,5.94013]
[1617968334411,63.38,58891.57,20.6,0.12794,0.00012,5.93833]
[1617968339442,63.39,58893.3,20.6,0.12816,0.00012,5.94559]
[1617968344479,63.39,58881.02,20.6,0.12675,0.00012,5.89896]
[1617968347404,63.39,58882.03,20.6,0.12688,0.00012,5.90317]
[1617968352533,63.4,58877.87,20.6,0.12643,0.00012,5.88824]
[1617968357571,63.41,58877.9,20.6,0.12646,0.00012,5.88928]
[1617968362603,63.42,58876.66,20.6,0.12635,0.00012,5.88548]
[1617968363459,63.42,58876.66,20.6,0.12635,0.00012,5.88548]
[1617968363726,63.42,58876.23,20.6,0.1263,0.00012,5.88403]
[1617968363746,63.42,58876.23,20.6,0.1263,0.00012,5.88403]
[1617968363748,63.42,58876.23,20.6,0.1263,0.00012,5.88403]
[1617968369655,63.43,58853.71,20.6,0.12378,0.00011,5.79926]
[1617968369712,63.43,58853.71,20.6,0.12378,0.00011,5.79926]
[1617968369736,63.43,58853.71,20.6,0.12378,0.00011,5.79926]
[1617968375697,63.45,58842.32,20.6,0.12245,0.00011,5.75216]
[1617968377734,63.46,58841.55,20.6,0.1224,0.00011,5.75037]
[1617968379986,63.46,58840.14,20.6,0.12226,0.00011,5.74575]
[1617968384180,63.48,58834.7,20.6,0.1217,0.00011,5.72661]
[1617968394656,63.51,58811.12,20.6,0.1192,0.00011,5.64147]
[1617968399867,63.51,58806.92,20.6,0.11873,0.00011,5.62532]
[1617968410037,63.5,58811.84,20.6,0.11926,0.00011,5.64343]
[1617968415054,63.5,58812.31,20.6,0.1193,0.00011,5.64486]
[1617968415424,63.5,58812.31,20.6,0.1193,0.00011,5.64486]
[1617968415719,63.5,58812.31,20.6,0.1193,0.00011,5.64486]
[1617968421004,63.52,58830.31,20.6,0.12138,0.00011,5.7156]
[1617968424881,63.53,58829.48,20.6,0.12134,0.00011,5.71414]
[1617968425231,63.54,58829.85,20.6,0.12139,0.00011,5.71596]
[1617968426634,63.54,58831.72,20.6,0.12161,0.00011,5.72352]
[1617968429048,63.55,58836.42,20.6,0.12217,0.00011,5.74224]
[1617968434188,63.57,58838.61,20.6,0.12238,0.00011,5.7472]
[1617968439226,63.58,58838.73,20.6,0.12245,0.00011,5.74952]
[1617968441711,63.58,58839.08,20.6,0.1225,0.00011,5.75121]
[1617968443740,63.59,58844.02,20.6,0.12309,0.00011,5.77112]
[1617968444425,63.59,58843.55,20.6,0.12305,0.00011,5.76968]
[1617968444437,63.59,58843.55,20.6,0.12305,0.00011,5.76968]
[1617968454329,63.62,58852.32,20.6,0.12413,0.00011,5.80605]
[1617968455269,63.62,58852.32,20.6,0.12413,0.00011,5.80605]
[1617968455296,63.62,58852.32,20.6,0.12413,0.00011,5.80605]
[1617968460370,63.63,58850.61,20.6,0.12399,0.00011,5.80124]
[1617968460896,63.63,58850.61,20.6,0.12399,0.00011,5.80124]
[1617968464771,63.64,58849.01,20.6,0.12384,0.00011,5.79628]
[1617968470440,63.65,58849.37,20.6,0.12394,0.00011,5.79943]
[1617968471116,63.65,58849.37,20.6,0.12394,0.00011,5.79943]
[1617968471919,63.66,58849.06,20.6,0.12391,0.00011,5.79854]
[1617968473213,63.66,58847.92,20.6,0.12379,0.00011,5.7945]
[1617968473223,63.66,58847.92,20.6,0.12379,0.00011,5.7945]
[1617968475591,63.67,58850.87,20.6,0.12415,0.00011,5.8066]
[1617968479958,63.68,58847.67,20.6,0.12383,0.00011,5.79556]
[1617968479967,63.68,58847.67,20.6,0.12383,0.00011,5.79556]
[1617968483231,63.68,58850.42,20.6,0.12416,0.00011,5.80689]
[1617968483259,63.68,58850.42,20.6,0.12416,0.00011,5.80689]
[1617968493603,63.71,58845.2,20.6,0.12357,0.00011,5.78451]
[1617968498637,63.72,58842.56,20.6,0.12332,0.00011,5.77599]
[1617968503669,63.73,58841.34,20.6,0.12323,0.00011,5.77298]
[1617968508709,63.75,58841.43,20.6,0.12329,0.00011,5.7749]
[1617968518778,63.77,58840.73,20.6,0.1233,0.00011,5.77541]
[1617968520843,63.78,58841.06,20.6,0.12336,0.00011,5.77729]
[1617968520856,63.78,58841.06,20.6,0.12336,0.00011,5.77729]
[1617968521371,63.78,58841.06,20.6,0.12336,0.00011,5.77729]
[1617968526834,63.79,58844.98,20.6,0.12386,0.00011,5.794]
[1617968531869,63.8,58845.13,20.6,0.12392,0.00011,5.79593]
[1617968536870,63.81,58849.48,20.6,0.12444,0.00011,5.81357]
[1617968541937,63.82,58849.47,20.6,0.12449,0.00011,5.81508]
[1617968547626,63.84,58848.75,20.6,0.12445,0.00011,5.81385]
[1617968553014,63.85,58848.28,20.6,0.12435,0.00011,5.80796]
[1617968558049,63.86,58849.2,20.6,0.12449,0.00011,5.81277]
[1617968561184,63.86,58851.0,20.6,0.12472,0.00011,5.82039]
[1617968568121,63.88,58852.52,20.6,0.12494,0.00011,5.82783]
[1617968574626,63.89,58853.47,20.6,0.12509,0.00011,5.8328]
[1617968580204,63.9,58853.95,20.6,0.12519,0.00011,5.83594]
[1617968586245,63.91,58853.75,20.6,0.12521,0.00011,5.83649]
[1617968592781,63.92,58854.26,20.6,0.1253,0.00011,5.8397]
[1617968598336,63.93,58853.55,20.6,0.12526,0.00011,5.83827]
[1617968604375,63.94,58852.29,20.6,0.12516,0.00011,5.83476]
[1617968608835,63.95,58848.71,20.6,0.12478,0.00011,5.82202]
[1617968609365,63.95,58848.71,20.6,0.12478,0.00011,5.82202]
[1617968609378,63.95,58848.71,20.6,0.12478,0.00011,5.82202]
[1617968609380,63.95,58848.71,20.6,0.12478,0.00011,5.82202]
[1617968615196,63.96,58842.24,20.6,0.12399,0.00011,5.79333]
[1617968618149,63.97,58842.51,20.6,0.12405,0.00011,5.79511]
[1617968623512,63.98,58842.13,20.6,0.12405,0.00011,5.79529]
[1617968628548,63.99,58840.36,20.6,0.12389,0.00011,5.78992]
[1617968631298,63.99,58839.68,20.6,0.12383,0.00011,5.7879]
[1617968636603,64.01,58839.51,20.6,0.12387,0.00011,5.78892]
[1617968641637,64.02,58841.57,20.6,0.12414,0.00011,5.79811]
[1617968646674,64.03,58843.86,20.6,0.12444,0.00011,5.80805]
[1617968651708,64.04,58843.8,20.6,0.12447,0.00011,5.80905]
[1617968656743,64.05,58843.18,20.6,0.12443,0.00011,5.80789]
[1617968657220,64.05,58843.18,20.6,0.12443,0.00011,5.80789]
[1617968657361,64.05,58843.18,20.6,0.12443,0.00011,5.80789]
[1617968663716,64.06,58843.75,20.6,0.12454,0.00011,5.8115]
[1617968669831,64.07,58845.95,20.6,0.12484,0.00011,5.82142]
[1617968675876,64.08,58847.18,20.6,0.12492,0.00011,5.82181]
[1617968680907,64.09,58847.07,20.6,0.12494,0.00011,5.8225]
[1617968685944,64.1,58847.86,20.6,0.12507,0.00011,5.82657]
[1617968691810,64.11,58847.48,20.6,0.12506,0.00011,5.82639]
[1617968697024,64.12,58845.44,20.6,0.12486,0.00011,5.81974]
[1617968702057,64.13,58845.31,20.6,0.12488,0.00011,5.82032]
[1617968707093,64.14,58844.4,20.6,0.12481,0.00011,5.81801]
[1617968712128,64.15,58843.93,20.6,0.1248,0.00011,5.81732]
[1617968717161,64.16,58843.33,20.6,0.12477,0.00011,5.81639]
[1617968722196,64.17,58843.74,20.6,0.12485,0.00011,5.81901]
[1617968725322,64.17,58843.76,20.6,0.12487,0.00011,5.81974]
[1617968730491,64.18,58841.9,20.6,0.12469,0.00011,5.81381]
[1617968736626,64.19,58817.36,20.6,0.12189,0.00011,5.71706]
[1617968736961,64.19,58817.36,20.6,0.12189,0.00011,5.71706]
[1617968740690,64.21,58813.08,20.6,0.12145,0.00011,5.70237]
[1617968746366,64.22,58809.7,20.6,0.12115,0.00011,5.69198]
[1617968751285,64.24,58806.29,20.6,0.12082,0.00011,5.68074]
[1617968756434,64.26,58810.75,20.6,0.12138,0.00011,5.69985]
[1617968762483,64.27,58812.06,20.6,0.1216,0.00011,5.707]
[1617968768528,64.29,58810.08,20.6,0.12145,0.00011,5.70179]
[1617968768606,64.29,58810.08,20.6,0.12145,0.00011,5.70179]
[1617968774566,64.31,58809.77,20.6,0.12148,0.00011,5.70284]
[1617968779603,64.32,58808.89,20.6,0.12144,0.00011,5.70136]
[1617968780269,64.32,58808.89,20.6,0.12144,0.00011,5.70136]
[1617968780498,64.32,58808.89,20.6,0.12144,0.00011,5.70136]
[1617968782614,64.33,58812.71,20.6,0.12188,0.00011,5.71647]
[1617968787626,64.35,58814.6,20.6,0.12215,0.00011,5.72561]
[1617968792693,64.36,58814.58,20.6,0.1221,0.00011,5.72156]
[1617968797729,64.37,58814.56,20.6,0.12215,0.00011,5.72318]
[1617968802767,64.39,58813.12,20.6,0.12204,0.00011,5.71943]
[1617968807800,64.4,58812.96,20.6,0.12208,0.00011,5.72052]
[1617968812835,64.41,58812.35,20.6,0.12206,0.00011,5.71989]
[1617968816748,64.42,58812.11,20.6,0.12206,0.00011,5.72001]
[1617968821904,64.44,58807.1,20.6,0.12157,0.00011,5.70328]
[1617968823846,64.45,58803.23,20.6,0.12116,0.00011,5.68946]
[1617968829999,64.46,58800.26,20.6,0.1209,0.00011,5.68059]
[1617968835209,64.48,58798.68,20.6,0.12079,0.00011,5.67664]
[1617968841034,64.5,58793.88,20.6,0.12033,0.00011,5.66108]
[1617968846070,64.52,58793.13,20.6,0.12031,0.00011,5.66032]
[1617968850667,64.53,58794.97,20.6,0.12058,0.00011,5.66928]
[1617968850678,64.53,58794.97,20.6,0.12058,0.00011,5.66928]
[1617968852608,64.54,58818.91,20.6,0.12315,0.00011,5.75383]
[1617968856929,64.55,58826.31,20.6,0.12401,0.00011,5.78286]
[1617968860820,64.55,58828.61,20.6,0.12429,0.00011,5.79218]
[1617968866211,64.56,58828.94,20.6,0.12437,0.00011,5.79477]
[1617968871243,64.57,58827.3,20.6,0.12422,0.00011,5.78971]
[1617968876279,64.58,58828.5,20.6,0.12439,0.00011,5.79533]
[1617968886626,64.6,58838.79,20.6,0.12561,0.00011,5.83605]
[1617968892395,64.6,58840.4,20.6,0.12582,0.00011,5.8429]
[1617968897427,64.61,58843.88,20.6,0.12624,0.00011,5.85687]
[1617968902459,64.61,58847.09,20.6,0.12662,0.00011,5.86951]
[1617968907497,64.62,58861.65,20.6,0.1283,0.00011,5.92497]
[1617968912532,64.62,58865.42,20.6,0.12863,0.00012,5.93367]
[1617968917568,64.62,58857.55,20.6,0.12773,0.00011,5.90407]
[1617968922603,64.62,58856.78,20.6,0.12765,0.00011,5.9014]
[1617968927348,64.62,58854.92,20.6,0.12745,0.00011,5.89462]
[1617968927456,64.62,58854.92,20.6,0.12745,0.00011,5.89462]
[1617968927467,64.62,58854.92,20.6,0.12745,0.00011,5.89462]
[1617968927676,64.62,58854.78,20.6,0.12743,0.00011,5.89419]
[1617968927686,64.62,58854.78,20.6,0.12743,0.00011,5.89419]
[1617968935548,64.64,58797.74,20.6,0.12107,0.00011,5.68125]
[1617968940731,64.66,58799.34,20.6,0.12132,0.00011,5.68954]
[1617968943246,64.66,58791.01,20.6,0.12042,0.00011,5.65912]
[1617968943305,64.66,58791.01,20.6,0.12042,0.00011,5.65912]
[1617968943650,64.66,58787.12,20.6,0.12001,0.00011,5.64499]
[1617968944240,64.66,58787.12,20.6,0.12001,0.00011,5.64499]
[1617968944321,64.66,58787.12,20.6,0.12001,0.00011,5.64499]
[1617968945783,64.67,58773.09,20.6,0.1185,0.00011,5.59358]
[1617968951334,64.67,58775.03,20.6,0.1187,0.00011,5.60033]
[1617968954224,64.68,58777.0,20.6,0.11895,0.00011,5.60905]
[1617968957284,64.68,58777.77,20.6,0.11903,0.00011,5.61157]
[1617968957350,64.68,58777.77,20.6,0.11903,0.00011,5.61157]
[1617968964901,64.67,58776.45,20.6,0.11885,0.00011,5.60565]
[1617968969933,64.66,58773.78,20.6,0.11855,0.00011,5.5952]
[1617968974971,64.66,58775.65,20.6,0.11864,0.00011,5.59603]
[1617968980005,64.66,58756.07,20.6,0.11651,0.00011,5.52292]
[1617968985039,64.66,58737.09,20.6,0.11449,0.00011,5.45294]
[1617968989546,64.66,58736.77,20.6,0.11446,0.00011,5.45207]
[1617968990048,64.66,58736.77,20.6,0.11446,0.00011,5.45207]
[1617968991942,64.66,58737.02,20.6,0.1145,0.00011,5.4533]
[1617968992199,64.66,58737.02,20.6,0.1145,0.00011,5.4533]
[1617968994607,64.66,58747.68,20.6,0.11564,0.00011,5.49287]
[1617968998656,64.67,58750.63,20.6,0.11596,0.00011,5.5039]
[1617969004175,64.67,58747.15,20.6,0.11559,0.00011,5.49129]
[1617969009210,64.67,58747.84,20.6,0.11567,0.00011,5.49404]
[1617969011126,64.67,58750.41,20.6,0.11595,0.00011,5.50359]
[1617969016259,64.67,58754.8,20.6,0.11642,0.00011,5.51991]
[1617969027905,64.66,58795.25,20.6,0.12079,0.00011,5.66923]
[1617969028527,64.66,58795.25,20.6,0.12079,0.00011,5.66923]
[1617969032573,64.65,58792.79,20.6,0.12039,0.00011,5.6537]
[1617969037128,64.65,58790.14,20.6,0.12008,0.00011,5.64287]
[1617969042806,64.64,58792.43,20.6,0.1203,0.00011,5.65036]
[1617969053518,64.63,58768.57,20.6,0.11767,0.00011,5.56063]
[1617969058551,64.63,58760.02,20.6,0.11673,0.00011,5.52858]
[1617969063589,64.63,58759.42,20.6,0.11667,0.00011,5.52627]
[1617969068623,64.63,58758.61,20.6,0.11658,0.00011,5.52329]
[1617969073655,64.63,58759.82,20.6,0.11671,0.00011,5.52773]
[1617969078693,64.63,58758.57,20.6,0.11657,0.00011,5.52306]
[1617969083728,64.63,58758.39,20.6,0.11655,0.00011,5.52236]
[1617969088763,64.63,58757.27,20.6,0.11643,0.00011,5.5182]
[1617969093795,64.63,58746.29,20.6,0.11516,0.00011,5.47208]
[1617969098831,64.63,58728.25,20.6,0.11326,0.00011,5.40591]
[1617969099539,64.63,58728.25,20.6,0.11326,0.00011,5.40591]
[1617969104881,64.64,58699.56,20.6,0.1103,0.0001,5.30194]
[1617969109918,64.66,58705.19,20.6,0.11093,0.0001,5.32403]
[1617969114953,64.67,58708.28,20.6,0.11129,0.0001,5.33673]
[1617969115473,64.67,58708.28,20.6,0.11129,0.0001,5.33673]
[1617969117882,64.68,58708.65,20.6,0.11139,0.0001,5.34031]
[1617969123004,64.71,58708.28,20.6,0.11147,0.0001,5.34274]
[1617969124912,64.72,58707.89,20.6,0.11145,0.0001,5.34206]
[1617969124940,64.72,58707.89,20.6,0.11145,0.0001,5.34206]
[1617969129464,64.73,58709.98,20.6,0.11171,0.0001,5.35143]
[1617969129556,64.73,58709.98,20.6,0.11171,0.0001,5.35143]
[1617969131467,64.74,58702.12,20.6,0.11091,0.0001,5.32308]
[1617969134117,64.74,58700.55,20.6,0.11076,0.0001,5.31792]
[1617969134154,64.74,58695.03,20.6,0.1102,0.0001,5.298]
[1617969135784,64.76,58693.22,20.6,0.11006,0.0001,5.29291]
[1617969135942,64.76,58693.22,20.6,0.11006,0.0001,5.29291]
[1617969136445,64.76,58693.22,20.6,0.11006,0.0001,5.29291]
[1617969140265,64.78,58686.51,20.6,0.10945,0.0001,5.27145]
[1617969141226,64.79,58683.66,20.6,0.10918,0.0001,5.26181]
[1617969142692,64.79,58682.77,20.6,0.10911,0.0001,5.25932]
[1617969142862,64.79,58682.77,20.6,0.10911,0.0001,5.25932]
[1617969152248,64.85,58679.05,20.6,0.10885,0.0001,5.24778]
[1617969157287,64.88,58682.1,20.6,0.10927,0.0001,5.26266]
[1617969167355,64.94,58678.85,20.6,0.10916,0.0001,5.25836]
[1617969169047,64.95,58676.78,20.6,0.10897,0.0001,5.25161]
[1617969174403,64.98,58662.18,20.6,0.10761,0.0001,5.20322]
[1617969176374,64.98,58662.18,20.6,0.10761,0.0001,5.20322]
[1617969180465,65.02,58654.81,20.6,0.107,0.0001,5.1811]
[1617969183483,65.04,58654.99,20.6,0.10708,0.0001,5.18401]
[1617969189510,65.07,58675.9,20.6,0.10934,0.0001,5.26425]
[1617969194545,65.1,58688.43,20.6,0.11073,0.0001,5.3135]
[1617969199582,65.13,58675.07,20.6,0.10947,0.0001,5.26872]
[1617969199951,65.13,58675.07,20.6,0.10947,0.0001,5.26872]
[1617969205619,65.17,58656.25,20.6,0.10768,0.0001,5.20516]
[1617969214898,65.22,58652.03,20.6,0.10735,0.0001,5.19116]
[1617969220725,65.27,58667.0,20.6,0.10902,0.0001,5.25047]
[1617969225763,65.3,58671.14,20.6,0.10955,0.0001,5.26919]
[1617969230794,65.33,58670.88,20.6,0.10964,0.0001,5.272]
[1617969233065,65.34,58675.09,20.6,0.11011,0.0001,5.28871]
[1617969237768,65.34,58680.34,20.6,0.11066,0.0001,5.30809]
[1617969242882,65.34,58690.14,20.6,0.11167,0.0001,5.34383]
[1617969243525,65.34,58690.14,20.6,0.11167,0.0001,5.34383]
[1617969245864,65.34,58693.49,20.6,0.11202,0.0001,5.356]
[1617969247668,65.34,58692.66,20.6,0.11194,0.0001,5.35301]
[1617969247675,65.34,58692.66,20.6,0.11194,0.0001,5.35301]
[1617969252959,65.34,58695.67,20.6,0.11225,0.0001,5.3639]
[1617969253109,65.34,58695.67,20.6,0.11225,0.0001,5.3639]
[1617969257031,65.37,58699.78,20.6,0.11276,0.0001,5.38179]
[1617969263033,65.36,58713.55,20.6,0.11419,0.00011,5.43161]
[1617969268071,65.36,58716.96,20.6,0.11453,0.00011,5.4435]
[1617969269735,65.36,58715.82,20.6,0.11441,0.00011,5.43921]
[1617969272466,65.37,58724.25,20.6,0.11523,0.00011,5.4656]
[1617969278143,65.36,58724.78,20.6,0.11526,0.00011,5.46666]
[1617969288212,65.35,58713.68,20.6,0.11405,0.00011,5.42478]
[1617969289061,65.35,58713.68,20.6,0.11405,0.00011,5.42478]
[1617969294253,65.34,58711.3,20.6,0.11379,0.0001,5.41554]
[1617969299290,65.34,58720.1,20.6,0.1147,0.00011,5.44714]
[1617969304321,65.33,58714.37,20.6,0.11408,0.00011,5.4257]
[1617969314398,65.33,58695.94,20.6,0.11213,0.0001,5.35757]
[1617969315702,65.33,58694.87,20.6,0.11202,0.0001,5.3537]
[1617969316341,65.33,58694.87,20.6,0.11202,0.0001,5.3537]
[1617969321446,65.33,58668.75,20.6,0.10934,0.0001,5.25955]
[1617969326484,65.34,58666.77,20.6,0.10916,0.0001,5.25315]
[1617969329381,65.34,58665.32,20.6,0.10903,0.0001,5.24822]
[1617969338158,65.35,58668.35,20.6,0.10928,0.0001,5.25503]
[1617969340146,65.35,58674.2,20.6,0.10988,0.0001,5.27643]
[1617969340303,65.35,58674.2,20.6,0.10988,0.0001,5.27643]
[1617969342631,65.36,58674.19,20.6,0.10989,0.0001,5.27672]
[1617969345965,65.36,58674.55,20.6,0.10994,0.0001,5.27833]
[1617969346011,65.36,58674.55,20.6,0.10994,0.0001,5.27833]
[1617969349109,65.36,58666.43,20.6,0.10912,0.0001,5.24936]
[1617969351643,65.38,58663.7,20.6,0.10889,0.0001,5.24115]
[1617969354354,65.39,58673.73,20.6,0.10995,0.0001,5.27887]
[1617969356244,65.4,58674.62,20.6,0.11009,0.0001,5.2836]
[1617969356289,65.4,58674.62,20.6,0.11009,0.0001,5.2836]
[1617969357242,65.41,58671.26,20.6,0.10977,0.0001,5.27218]
[1617969357695,65.41,58668.04,20.6,0.10944,0.0001,5.26067]
[1617969358113,65.41,58668.04,20.6,0.10944,0.0001,5.26067]
[1617969358274,65.41,58668.04,20.6,0.10944,0.0001,5.26067]
[1617969359096,65.41,58667.9,20.6,0.10943,0.0001,5.26031]
[1617969361305,65.41,58655.37,20.6,0.10817,0.0001,5.21543]
[1617969361678,65.41,58655.37,20.6,0.10817,0.0001,5.21543]
[1617969362576,65.41,58654.39,20.6,0.10807,0.0001,5.21208]
[1617969367771,65.42,58631.47,20.6,0.10582,0.0001,5.13128]
[1617969368374,65.42,58631.47,20.6,0.10582,0.0001,5.13128]
[1617969373810,65.44,58630.61,20.6,0.10578,0.0001,5.12998]
[1617969375730,65.44,58633.62,20.6,0.1061,0.0001,5.14137]
[1617969380858,65.46,58612.09,20.6,0.10403,0.0001,5.06664]
[1617969390930,65.49,58609.84,20.6,0.10392,0.0001,5.06266]
[1617969395964,65.51,58604.5,20.6,0.10336,0.0001,5.04028]
[1617969401000,65.52,58618.53,20.6,0.1048,0.0001,5.09227]
[1617969401860,65.52,58618.53,20.6,0.1048,0.0001,5.09227]
[1617969402269,65.53,58621.0,20.6,0.10505,0.0001,5.10141]
[1617969413086,65.56,58617.74,20.6,0.10484,0.0001,5.09383]
[1617969416696,65.57,58621.45,20.6,0.10524,0.0001,5.10806]
[1617969417148,65.57,58620.4,20.6,0.10514,0.0001,5.10465]
[1617969417662,65.57,58620.4,20.6,0.10514,0.0001,5.10465]
[1617969418527,65.57,58619.04,20.6,0.10502,0.0001,5.10015]
[1617969419723,65.58,58619.2,20.6,0.10505,0.0001,5.10106]
[1617969425168,65.59,58617.77,20.6,0.10497,0.0001,5.09826]
[1617969427478,65.6,58606.22,20.6,0.10385,0.0001,5.05793]
[1617969429293,65.61,58607.09,20.6,0.10396,0.0001,5.06181]
[1617969429374,65.61,58607.09,20.6,0.10396,0.0001,5.06181]
[1617969429994,65.61,58607.09,20.6,0.10396,0.0001,5.06181]
[1617969430378,65.61,58605.06,20.6,0.10377,0.0001,5.05501]
[1617969431088,65.61,58605.06,20.6,0.10377,0.0001,5.05501]
[1617969435746,65.63,58600.8,20.6,0.10342,0.0001,5.042]
[1617969435837,65.63,58600.8,20.6,0.10342,0.0001,5.042]
[1617969438996,65.64,58593.69,20.6,0.10276,0.0001,5.01808]
[1617969439124,65.64,58593.69,20.6,0.10276,0.0001,5.01808]
[1617969440583,65.64,58591.55,20.6,0.10258,0.0001,5.01141]
[1617969441039,65.64,58591.55,20.6,0.10258,0.0001,5.01141]
[1617969441889,65.65,58591.47,20.6,0.10258,0.0001,5.01159]
[1617969444411,65.66,58573.26,20.6,0.10087,0.0001,4.94895]
[1617969450349,65.69,58553.24,20.6,0.09906,9e-05,4.88228]
[1617969451128,65.69,58553.24,20.6,0.09906,9e-05,4.88228]
[1617969451318,65.69,58553.24,20.6,0.09906,9e-05,4.88228]
[1617969456065,65.71,58563.43,20.6,0.10002,0.0001,4.91561]
[1617969457799,65.72,58552.27,20.6,0.09899,9e-05,4.87775]
[1617969458050,65.72,58552.27,20.6,0.09899,9e-05,4.87775]
[1617969458059,65.72,58552.27,20.6,0.09899,9e-05,4.87775]
[1617969461931,65.74,58536.55,20.6,0.09759,9e-05,4.82569]
[1617969467470,65.78,58547.53,20.6,0.09874,9e-05,4.86824]
[1617969472505,65.8,58562.17,20.6,0.10021,0.0001,4.92259]
[1617969477540,65.83,58562.85,20.6,0.10036,0.0001,4.92787]
[1617969478746,65.83,58561.66,20.6,0.10026,0.0001,4.92426]
[1617969479582,65.84,58559.37,20.6,0.10006,0.0001,4.91684]
[1617969481076,65.84,58556.68,20.6,0.09982,0.0001,4.908]
[1617969485151,65.86,58562.44,20.6,0.10044,0.0001,4.93056]
[1617969485945,65.86,58561.81,20.6,0.10039,0.0001,4.92893]
[1617969491635,65.89,58571.58,20.6,0.10142,0.0001,4.96644]
[1617969495052,65.9,58576.78,20.6,0.10196,0.0001,4.98623]
[1617969495696,65.91,58576.3,20.6,0.10193,0.0001,4.985]
[1617969501705,65.93,58567.45,20.6,0.10116,0.0001,4.95701]
[1617969505455,65.94,58563.42,20.6,0.10082,0.0001,4.94447]
[1617969506034,65.95,58562.86,20.6,0.10078,0.0001,4.94306]
[1617969511337,65.97,58568.25,20.6,0.10137,0.0001,4.9646]
[1617969516810,65.99,58568.51,20.6,0.10139,0.0001,4.96309]
[1617969521845,66.01,58568.93,20.6,0.1015,0.0001,4.96712]
[1617969522971,66.02,58568.14,20.6,0.10144,0.0001,4.96483]
[1617969525300,66.03,58569.03,20.6,0.10155,0.0001,4.96897]
[1617969527632,66.03,58565.24,20.6,0.10122,0.0001,4.95672]
[1617969529954,66.05,58570.48,20.6,0.10176,0.0001,4.97659]
[1617969536938,66.07,58575.82,20.6,0.10236,0.0001,4.99815]
[1617969539257,66.08,58573.73,20.6,0.10219,0.0001,4.99216]
[1617969542268,66.09,58572.07,20.6,0.10207,0.0001,4.98777]
[1617969542777,66.09,58572.07,20.6,0.10207,0.0001,4.98777]
[1617969548873,66.11,58572.83,20.6,0.10223,0.0001,4.99319]
[1617969549398,66.12,58569.4,20.6,0.10191,0.0001,4.98164]
[1617969554846,66.14,58567.98,20.6,0.10184,0.0001,4.97895]
[1617969556280,66.14,58573.6,20.6,0.1024,0.0001,4.99963]
[1617969560239,66.16,58559.59,20.6,0.10113,0.0001,4.95299]
[1617969566155,66.19,58550.52,20.6,0.10035,9e-05,4.92445]
[1617969571191,66.21,58552.29,20.6,0.1005,0.0001,4.92789]
[1617969576224,66.23,58551.43,20.6,0.1005,0.0001,4.92765]
[1617969581261,66.25,58561.16,20.6,0.10149,0.0001,4.96415]
[1617969591328,66.29,58565.28,20.6,0.10202,0.0001,4.98322]
[1617969596367,66.31,58575.39,20.6,0.10306,0.0001,5.02081]
[1617969601399,66.32,58596.07,20.6,0.10512,0.0001,5.0953]
[1617969611471,66.34,58628.2,20.6,0.10837,0.0001,5.21137]
[1617969616505,66.34,58645.58,20.6,0.11013,0.0001,5.27368]
[1617969621269,66.35,58626.4,20.6,0.10821,0.0001,5.20558]
[1617969621731,66.35,58620.34,20.6,0.10761,0.0001,5.18422]
[1617969625689,66.36,58569.33,20.6,0.10264,0.0001,5.00553]
[1617969626464,66.36,58569.33,20.6,0.10264,0.0001,5.00553]
[1617969630088,66.37,58520.57,20.6,0.09807,9e-05,4.8378]
[1617969630353,66.37,58520.57,20.6,0.09807,9e-05,4.8378]
[1617969630633,66.37,58516.61,20.6,0.09772,9e-05,4.8248]
[1617969632180,66.38,58512.14,20.6,0.09723,9e-05,4.80463]
[1617969637652,66.41,58560.01,20.6,0.10183,0.0001,4.97403]
[1617969642688,66.42,58587.15,20.6,0.10451,0.0001,5.0709]
[1617969646245,66.43,58596.43,20.6,0.10544,0.0001,5.10439]
[1617969647480,66.43,58593.13,20.6,0.10512,0.0001,5.09306]
[1617969649039,66.44,58595.09,20.6,0.10533,0.0001,5.10049]
[1617969649105,66.44,58595.09,20.6,0.10533,0.0001,5.10049]
[1617969649333,66.44,58595.09,20.6,0.10533,0.0001,5.10049]
[1617969649390,66.44,58595.09,20.6,0.10533,0.0001,5.10049]
[1617969651480,66.44,58582.88,20.6,0.10416,0.0001,5.0582]
[1617969660069,66.47,58530.41,20.6,0.09925,9e-05,4.87913]
[1617969662907,66.49,58508.68,20.6,0.09728,9e-05,4.80613]
[1617969667155,66.51,58526.59,20.6,0.09902,9e-05,4.87042]
[1617969668533,66.51,58521.82,20.6,0.09859,9e-05,4.85455]
[1617969671981,66.53,58548.47,20.6,0.10116,0.0001,4.94921]
[1617969676075,66.55,58551.58,20.6,0.10151,0.0001,4.96196]
[1617969681372,66.56,58568.13,20.6,0.10316,0.0001,5.0218]
[1617969683694,66.57,58568.59,20.6,0.10323,0.0001,5.02416]
[1617969686047,66.58,58579.06,20.6,0.10427,0.0001,5.06188]
[1617969688110,66.59,58576.48,20.6,0.10404,0.0001,5.0535]
[1617969694047,66.6,58562.03,20.6,0.10261,0.0001,4.99968]
[1617969699083,66.62,58561.38,20.6,0.10261,0.0001,4.99949]
[1617969704117,66.63,58574.36,20.6,0.10391,0.0001,5.04666]
[1617969707238,66.64,58574.38,20.6,0.10394,0.0001,5.04775]
[1617969710948,66.65,58577.15,20.6,0.10424,0.0001,5.05843]
[1617969711993,66.66,58568.27,20.6,0.1034,0.0001,5.02801]
[1617969717209,66.67,58572.81,20.6,0.10388,0.0001,5.04561]
[1617969727277,66.69,58597.69,20.6,0.10639,0.0001,5.13559]
[1617969737349,66.71,58611.78,20.6,0.10784,0.0001,5.18718]
[1617969741893,66.71,58602.54,20.6,0.10694,0.0001,5.15523]
[1617969747416,66.72,58605.82,20.6,0.1073,0.0001,5.16779]
[1617969751229,66.73,58605.23,20.6,0.10725,0.0001,5.16618]
[1617969761515,66.74,58621.19,20.6,0.10878,0.0001,5.21833]
[1617969766548,66.74,58623.06,20.6,0.10898,0.0001,5.22532]
[1617969771587,66.74,58621.35,20.6,0.10882,0.0001,5.21967]
[1617969776620,66.75,58621.06,20.6,0.1088,0.0001,5.21903]
[1617969786692,66.75,58624.58,20.6,0.10917,0.0001,5.23227]
[1617969791734,66.76,58623.7,20.6,0.1091,0.0001,5.22947]
[1617969797775,66.76,58624.31,20.6,0.10917,0.0001,5.23203]
[1617969802810,66.76,58624.07,20.6,0.10915,0.0001,5.23147]
[1617969812883,66.77,58631.62,20.6,0.10983,0.0001,5.2531]
[1617969817917,66.77,58625.32,20.6,0.1092,0.0001,5.231]
[1617969822951,66.77,58623.3,20.6,0.10901,0.0001,5.2242]
[1617969827987,66.77,58623.25,20.6,0.10901,0.0001,5.22437]
[1617969833020,66.78,58626.26,20.6,0.10932,0.0001,5.23537]
[1617969834679,66.78,58622.0,20.6,0.1089,0.0001,5.22045]
[1617969837324,66.78,58621.6,20.6,0.10887,0.0001,5.21916]
[1617969840305,66.78,58626.75,20.6,0.10939,0.0001,5.23758]
[1617969846113,66.78,58624.03,20.6,0.10912,0.0001,5.2283]
[1617969851149,66.78,58625.57,20.6,0.10929,0.0001,5.23405]
[1617969856185,66.79,58624.61,20.6,0.1092,0.0001,5.23095]
[1617969866253,66.79,58623.02,20.6,0.10906,0.0001,5.22596]
[1617969871291,66.8,58622.41,20.6,0.10891,0.0001,5.21854]
[1617969871406,66.8,58622.41,20.6,0.10891,0.0001,5.21854]
[1617969871609,66.8,58622.41,20.6,0.10891,0.0001,5.21854]
[1617969877329,66.8,58624.65,20.6,0.10915,0.0001,5.22694]
[1617969882367,66.8,58628.44,20.6,0.10953,0.0001,5.24061]
[1617969892436,66.81,58626.22,20.6,0.10933,0.0001,5.23324]
[1617969897472,66.8,58647.17,20.6,0.11144,0.0001,5.30743]
[1617969904546,66.8,58660.43,20.6,0.11277,0.0001,5.35409]
[1617969915600,66.79,58669.8,20.6,0.11369,0.0001,5.38597]
[1617969920636,66.78,58668.33,20.6,0.11352,0.0001,5.37996]
[1617969925668,66.77,58671.7,20.6,0.11384,0.0001,5.39124]
[1617969927181,66.77,58671.68,20.6,0.11384,0.0001,5.39103]
[1617969927927,66.77,58668.58,20.6,0.11351,0.0001,5.37978]
[1617969932248,66.77,58668.69,20.6,0.11341,0.0001,5.37398]
[1617969938897,66.76,58674.37,20.6,0.11396,0.0001,5.39318]
[1617969939294,66.76,58674.37,20.6,0.11396,0.0001,5.39318]
[1617969942427,66.75,58673.71,20.6,0.11388,0.0001,5.39034]
[1617969942804,66.76,58674.88,20.6,0.11402,0.0001,5.39513]
[1617969943573,66.76,58674.88,20.6,0.11402,0.0001,5.39513]
[1617969948830,66.75,58672.68,20.6,0.11376,0.0001,5.38628]
[1617969952586,66.75,58673.87,20.6,0.11387,0.0001,5.39007]
[1617969957902,66.74,58676.03,20.6,0.11406,0.0001,5.39682]
[1617969958638,66.74,58676.03,20.6,0.11406,0.0001,5.39682]
[1617969963933,66.73,58682.53,20.6,0.11471,0.0001,5.41902]
[1617969968970,66.72,58684.09,20.6,0.11484,0.0001,5.4236]
[1617969971434,66.72,58687.76,20.6,0.11521,0.0001,5.43633]
[1617969977029,66.71,58698.4,20.6,0.11627,0.0001,5.47301]
[1617969982064,66.69,58698.07,20.6,0.1162,0.0001,5.47047]
[1617969984316,66.69,58701.05,20.6,0.11649,0.0001,5.48064]
[1617969990121,66.68,58707.73,20.6,0.11714,0.00011,5.5029]
[1617969991869,66.67,58708.58,20.6,0.11712,0.00011,5.49999]
[1617969992354,66.67,58708.44,20.6,0.1171,0.00011,5.49918]
[1617969998178,66.69,58720.59,20.6,0.11846,0.00011,5.54558]
[1617970003212,66.71,58725.82,20.6,0.11907,0.00011,5.56626]
[1617970008246,66.72,58730.71,20.6,0.11965,0.00011,5.58561]
[1617970018315,66.74,58764.03,20.6,0.1233,0.00011,5.7084]
[1617970023352,66.74,58767.41,20.6,0.1237,0.00011,5.72137]
[1617970028390,66.75,58768.23,20.6,0.12381,0.00011,5.72501]
[1617970035830,66.76,58767.87,20.6,0.12379,0.00011,5.72464]
[1617970041518,66.73,58765.18,20.6,0.12341,0.00011,5.71187]
[1617970046558,66.71,58754.81,20.6,0.12219,0.00011,5.67123]
[1617970051593,66.69,58739.31,20.6,0.12034,0.00011,5.60682]
[1617970056626,66.67,58726.97,20.6,0.11895,0.00011,5.56009]
[1617970067636,66.64,58726.62,20.6,0.1188,0.00011,5.55495]
[1617970069463,66.63,58726.36,20.6,0.11876,0.00011,5.55363]
[1617970073254,66.62,58726.03,20.6,0.11868,0.00011,5.55092]
[1617970078777,66.6,58723.39,20.6,0.11833,0.00011,5.53919]
[1617970081859,66.6,58723.44,20.6,0.11833,0.00011,5.53903]
[1617970087841,66.61,58717.18,20.6,0.11772,0.00011,5.5182]
[1617970093898,66.63,58716.59,20.6,0.11773,0.00011,5.51861]
[1617970098920,66.65,58712.65,20.6,0.11738,0.00011,5.50652]
[1617970103955,66.67,58711.72,20.6,0.11734,0.00011,5.50536]
[1617970114026,66.71,58714.83,20.6,0.1177,0.00011,5.51517]
[1617970119060,66.72,58715.1,20.6,0.11779,0.00011,5.51824]
[1617970124095,66.74,58712.69,20.6,0.1176,0.00011,5.51162]
[1617970129129,66.76,58712.81,20.6,0.11767,0.00011,5.51413]
[1617970139208,66.79,58713.49,20.6,0.11787,0.00011,5.52066]
[1617970141503,66.8,58705.13,20.6,0.11701,0.00011,5.4914]
[1617970141646,66.8,58705.13,20.6,0.11701,0.00011,5.4914]
[1617970150295,66.83,58702.38,20.6,0.11685,0.00011,5.48566]
[1617970155323,66.85,58706.86,20.6,0.11739,0.00011,5.50398]
[1617970163319,66.88,58708.32,20.6,0.11763,0.00011,5.51213]
[1617970168415,66.9,58708.15,20.6,0.11768,0.00011,5.51393]
[1617970173447,66.91,58705.36,20.6,0.11735,0.00011,5.50037]
[1617970173691,66.91,58705.36,20.6,0.11735,0.00011,5.50037]
[1617970173773,66.91,58705.36,20.6,0.11735,0.00011,5.50037]
[1617970184630,66.95,58701.67,20.6,0.1171,0.00011,5.49171]
[1617970190567,66.97,58704.21,20.6,0.11744,0.00011,5.5033]
[1617970195604,66.99,58702.27,20.6,0.1173,0.00011,5.49843]
[1617970200626,67.01,58700.76,20.6,0.11721,0.00011,5.4951]
[1617970205676,67.03,58698.63,20.6,0.11705,0.0001,5.48963]
[1617970215748,67.06,58698.56,20.6,0.11717,0.00011,5.49364]
[1617970217994,67.07,58698.03,20.6,0.11714,0.0001,5.49258]
[1617970224626,67.06,58697.38,20.6,0.11702,0.0001,5.48873]
[1617970227197,67.05,58696.13,20.6,0.11687,0.0001,5.48361]
[1617970232684,67.04,58696.84,20.6,0.1168,0.0001,5.4789]
[1617970233231,67.04,58696.9,20.6,0.1168,0.0001,5.47881]
[1617970238908,67.02,58697.61,20.6,0.11681,0.0001,5.47952]
[1617970243942,67.0,58696.36,20.6,0.11663,0.0001,5.47318]
[1617970244160,67.0,58696.36,20.6,0.11663,0.0001,5.47318]
[1617970249986,67.03,58696.51,20.6,0.11673,0.0001,5.47644]
[1617970252921,67.03,58696.45,20.6,0.11673,0.0001,5.47666]
[1617970263757,67.01,58697.08,20.6,0.11671,0.0001,5.47603]
[1617970269625,67.03,58700.66,20.6,0.11716,0.00011,5.49144]
[1617970275159,67.05,58704.59,20.6,0.11765,0.00011,5.50803]
[1617970276184,67.05,58703.55,20.6,0.11756,0.00011,5.5047]
[1617970283273,67.03,58702.0,20.6,0.11732,0.00011,5.49681]
[1617970289029,67.05,58701.55,20.6,0.11734,0.00011,5.49728]
[1617970290466,67.05,58701.81,20.6,0.11737,0.00011,5.4983]
[1617970296308,67.07,58701.18,20.6,0.11728,0.00011,5.49284]
[1617970301343,67.09,58702.14,20.6,0.11744,0.00011,5.49837]
[1617970306380,67.11,58701.29,20.6,0.11741,0.00011,5.49736]
[1617970316234,67.14,58699.84,20.6,0.11737,0.00011,5.49591]
[1617970318788,67.15,58698.45,20.6,0.11726,0.00011,5.49216]
[1617970318896,67.15,58698.45,20.6,0.11726,0.00011,5.49216]
[1617970318934,67.15,58698.45,20.6,0.11726,0.00011,5.49216]
[1617970319089,67.15,58698.45,20.6,0.11726,0.00011,5.49216]
[1617970319770,67.15,58697.81,20.6,0.11721,0.0001,5.49027]
[1617970325507,67.17,58691.88,20.6,0.11666,0.0001,5.47168]
[1617970330542,67.19,58691.14,20.6,0.11665,0.0001,5.47123]
[1617970340611,67.23,58680.71,20.6,0.1157,0.0001,5.43848]
[1617970341604,67.23,58680.71,20.6,0.1157,0.0001,5.43848]
[1617970343424,67.23,58678.66,20.6,0.11549,0.0001,5.4314]
[1617970344126,67.23,58679.85,20.6,0.11561,0.0001,5.43535]
[1617970347088,67.23,58678.95,20.6,0.11551,0.0001,5.43211]
[1617970348934,67.23,58674.98,20.6,0.11511,0.0001,5.41823]
[1617970350943,67.24,58670.79,20.6,0.11471,0.0001,5.40436]
[1617970352292,67.24,58670.14,20.6,0.11456,0.0001,5.39694]
[1617970362767,67.3,58665.38,20.6,0.11425,0.0001,5.38615]
[1617970368626,67.32,58664.26,20.6,0.11423,0.0001,5.3855]
[1617970373846,67.35,58663.71,20.6,0.11426,0.0001,5.38631]
[1617970378880,67.37,58660.61,20.6,0.11402,0.0001,5.37813]
[1617970386115,67.4,58657.0,20.6,0.11375,0.0001,5.36868]
[1617970391971,67.39,58653.15,20.6,0.11334,0.0001,5.3546]
[1617970397008,67.39,58653.54,20.6,0.11336,0.0001,5.35512]
[1617970402040,67.38,58651.33,20.6,0.11311,0.0001,5.34649]
[1617970414994,67.37,58643.43,20.6,0.11215,0.0001,5.31132]
[1617970417291,67.36,58642.25,20.6,0.11202,0.0001,5.30684]
[1617970423190,67.36,58645.81,20.6,0.11236,0.0001,5.31852]
[1617970428224,67.35,58649.4,20.6,0.1127,0.0001,5.33052]
[1617970437960,67.34,58653.06,20.6,0.11304,0.0001,5.34222]
[1617970438118,67.34,58653.06,20.6,0.11304,0.0001,5.34222]
[1617970438178,67.34,58653.06,20.6,0.11304,0.0001,5.34222]
[1617970438640,67.34,58653.54,20.6,0.11309,0.0001,5.34378]
[1617970438669,67.34,58653.54,20.6,0.11309,0.0001,5.34378]
[1617970438877,67.34,58653.54,20.6,0.11309,0.0001,5.34378]
[1617970442105,67.34,58681.67,20.6,0.11597,0.0001,5.44301]
[1617970442145,67.34,58681.67,20.6,0.11597,0.0001,5.44301]
[1617970442397,67.34,58685.12,20.6,0.11634,0.0001,5.45576]
[1617970453400,67.38,58694.56,20.6,0.11747,0.0001,5.49405]
[1617970463470,67.41,58718.42,20.6,0.1201,0.00011,5.58285]
[1617970468506,67.42,58724.83,20.6,0.12082,0.00011,5.60705]
[1617970473537,67.43,58725.56,20.6,0.12083,0.00011,5.60512]
[1617970475932,67.43,58721.91,20.6,0.12045,0.00011,5.59247]
[1617970476658,67.43,58725.53,20.6,0.12083,0.00011,5.60496]
[1617970487644,67.44,58776.92,20.6,0.12644,0.00011,5.79122]
[1617970492678,67.44,58776.14,20.6,0.12635,0.00011,5.78826]
[1617970494061,67.44,58774.97,20.6,0.12622,0.00011,5.78403]
[1617970495737,67.42,58773.02,20.6,0.12596,0.00011,5.7756]
[1617970495791,67.42,58773.02,20.6,0.12596,0.00011,5.7756]
[1617970498827,67.41,58768.9,20.6,0.12545,0.00011,5.75859]
[1617970519870,67.41,58768.58,20.6,0.12543,0.00011,5.75803]
[1617970524904,67.41,58769.93,20.6,0.12558,0.00011,5.76295]
[1617970540009,67.42,58755.51,20.6,0.12392,0.00011,5.70595]
[1617970545040,67.42,58759.4,20.6,0.12436,0.00011,5.72035]
[1617970550078,67.42,58759.32,20.6,0.12436,0.00011,5.72043]
[1617970555114,67.43,58758.26,20.6,0.12426,0.00011,5.71695]
[1617970565182,67.43,58758.1,20.6,0.12426,0.00011,5.71708]
[1617970570218,67.44,58739.49,20.6,0.12226,0.00011,5.65065]
[1617970575253,67.45,58739.41,20.6,0.12228,0.00011,5.65118]
[1617970580290,67.45,58737.62,20.6,0.12211,0.00011,5.64558]
[1617970590355,67.47,58745.11,20.6,0.12297,0.00011,5.67414]
[1617970595391,67.47,58741.93,20.6,0.12255,0.00011,5.65782]
[1617970600426,67.48,58739.76,20.6,0.12234,0.00011,5.65077]
[1617970605462,67.49,58739.76,20.6,0.12236,0.00011,5.65156]
[1617970615534,67.5,58738.09,20.6,0.12223,0.00011,5.64712]
[1617970620568,67.51,58737.55,20.6,0.1222,0.00011,5.646]
[1617970625602,67.51,58742.38,20.6,0.12274,0.00011,5.66415]
[1617970630640,67.52,58733.9,20.6,0.12185,0.00011,5.63445]
[1617970635000,67.53,58733.91,21.9,0.12187,0.00011,5.63517]
[1617970639595,67.51,58731.95,21.9,0.1216,0.00011,5.62597]
[1617970640749,67.51,58725.85,22.8,0.12093,0.00011,5.60376]
[1617970649556,67.46,58724.33,22.8,0.1206,0.00011,5.59271]
[1617970649649,67.46,58724.33,22.8,0.1206,0.00011,5.59271]
[1617970651861,67.45,58724.54,22.8,0.12058,0.00011,5.59205]
[1617970655782,67.43,58722.94,22.8,0.12024,0.00011,5.57851]
[1617970656504,67.42,58721.75,22.8,0.12007,0.00011,5.57285]
[1617970661201,67.39,58719.18,22.8,0.11969,0.00011,5.56016]
[1617970666900,67.35,58718.87,22.8,0.11953,0.00011,5.55481]
[1617970668795,67.34,58719.72,22.8,0.11958,0.00011,5.55645]
[1617970670482,67.33,58721.1,22.8,0.1197,0.00011,5.56068]
[1617970672809,67.32,58719.76,22.8,0.11951,0.00011,5.55446]
[1617970677460,67.29,58718.52,22.8,0.11928,0.00011,5.54651]
[1617970679784,67.28,58717.85,22.8,0.11916,0.00011,5.54271]
[1617970685025,67.24,58716.37,22.8,0.11888,0.00011,5.53315]
[1617970690156,67.21,58703.39,22.8,0.1174,0.00011,5.48317]
[1617970695182,67.18,58691.65,22.8,0.11606,0.0001,5.43768]
[1617970701138,67.15,58689.42,22.8,0.1157,0.0001,5.42545]
[1617970706174,67.12,58688.51,22.8,0.1155,0.0001,5.41865]
[1617970711206,67.09,58687.27,22.8,0.11516,0.0001,5.405]
[1617970715272,67.06,58688.07,22.8,0.11516,0.0001,5.40501]
[1617970715298,67.06,58688.07,22.8,0.11516,0.0001,5.40501]
[1617970717396,67.06,58690.42,22.8,0.11539,0.0001,5.41295]
[1617970723290,67.05,58689.42,22.8,0.11524,0.0001,5.40803]
[1617970725858,67.04,58693.58,35.3,0.11566,0.0001,5.42216]
[1617970726121,67.04,58693.58,35.3,0.11566,0.0001,5.42216]
[1617970726138,67.04,58693.58,35.3,0.11566,0.0001,5.42216]
[1617970731347,67.03,58686.17,35.3,0.11485,0.0001,5.3946]
[1617970731998,67.03,58686.29,35.3,0.11486,0.0001,5.39484]
[1617970733279,67.03,58686.29,35.3,0.11486,0.0001,5.39484]
[1617970734635,67.02,58680.79,35.3,0.11425,0.0001,5.37417]
[1617970735539,67.02,58680.79,35.3,0.11425,0.0001,5.37417]
[1617970736029,67.02,58680.79,35.3,0.11425,0.0001,5.37417]
[1617970736132,67.02,58680.79,55.3,0.11425,0.0001,5.37417]
[1617970736200,67.02,58680.79,55.3,0.11425,0.0001,5.37417]
[1617970736592,67.02,58678.71,55.3,0.11403,0.0001,5.36657]
[1617970742894,66.99,58659.27,55.3,0.11191,0.0001,5.29343]
[1617970748472,66.95,58660.42,55.3,0.11192,0.0001,5.29361]
[1617970754593,66.92,58674.8,55.3,0.11327,0.0001,5.34069]
[1617970754595,66.92,58674.8,55.3,0.11327,0.0001,5.34069]
[1617970760550,66.88,58701.26,55.3,0.11588,0.0001,5.4302]
[1617970770621,66.82,58696.46,55.3,0.11516,0.0001,5.40585]
[1617970775656,66.79,58699.87,55.3,0.11531,0.0001,5.4088]
[1617970780692,66.76,58702.26,55.3,0.11545,0.0001,5.4138]
[1617970790761,66.7,58705.11,55.3,0.11553,0.0001,5.41684]
[1617970795792,66.67,58708.48,55.3,0.11578,0.00011,5.42536]
[1617970801838,66.63,58709.01,55.3,0.11571,0.00011,5.42296]
[1617970807880,66.6,58709.31,55.3,0.11561,0.00011,5.41974]
[1617970812916,66.57,58708.76,55.3,0.11544,0.00011,5.41417]
[1617970817949,66.54,58703.88,55.3,0.11482,0.0001,5.39305]
[1617970823999,66.5,58697.98,55.3,0.11408,0.0001,5.36755]
[1617970829037,66.47,58708.66,55.3,0.11509,0.00011,5.4023]
[1617970834071,66.44,58710.07,55.3,0.11503,0.00011,5.39813]
[1617970839107,66.41,58709.79,55.3,0.11489,0.00011,5.39352]
[1617970844141,66.38,58706.62,55.3,0.11445,0.0001,5.37851]
[1617970849178,66.35,58706.48,55.3,0.11433,0.0001,5.37441]
[1617970854626,66.32,58706.42,55.3,0.11421,0.0001,5.37058]
[1617970860251,66.28,58706.85,55.3,0.11413,0.0001,5.36791]
[1617970864153,66.27,58706.36,55.3,0.11402,0.0001,5.36401]
[1617970864213,66.27,58706.36,55.3,0.11402,0.0001,5.36401]
[1617970865948,66.26,58706.95,55.3,0.11404,0.0001,5.36472]
[1617970868266,66.24,58706.83,55.3,0.11398,0.0001,5.36288]
[1617970872277,66.22,58706.54,55.3,0.11387,0.0001,5.35906]
[1617970877374,66.19,58705.29,55.3,0.11362,0.0001,5.35046]
[1617970882407,66.16,58705.2,55.3,0.11351,0.0001,5.34675]
[1617970887444,66.13,58704.84,55.3,0.11337,0.0001,5.34214]
[1617970891340,66.11,58705.41,55.3,0.11337,0.0001,5.34218]
[1617970891462,66.11,58705.41,55.3,0.11337,0.0001,5.34218]
[1617970891907,66.11,58705.01,55.3,0.11321,0.0001,5.33442]
[1617970893859,66.1,58700.21,55.3,0.11266,0.0001,5.3157]
[1617970896181,66.09,58700.24,55.3,0.11262,0.0001,5.31442]
[1617970899566,66.07,58700.47,55.3,0.11258,0.0001,5.31278]
[1617970911626,66.01,58699.05,55.3,0.11221,0.0001,5.30042]
[1617970916647,65.98,58698.9,55.3,0.11211,0.0001,5.29688]
[1617970917119,65.98,58698.9,55.3,0.11211,0.0001,5.29688]
[1617970927722,65.92,58697.66,55.3,0.11177,0.0001,5.28541]
[1617970932759,65.9,58697.3,55.3,0.11165,0.0001,5.28127]
[1617970937794,65.88,58697.17,55.3,0.11155,0.0001,5.27799]
[1617970942828,65.85,58694.88,55.3,0.11124,0.0001,5.26697]
[1617970947865,65.83,58694.74,55.3,0.11114,0.0001,5.26377]
[1617970952901,65.81,58694.85,55.3,0.11097,0.0001,5.25585]
[1617970957937,65.79,58696.67,55.3,0.11108,0.0001,5.25977]
[1617970962969,65.77,58699.28,55.3,0.11127,0.0001,5.26647]
[1617970968005,65.75,58698.43,55.3,0.11111,0.0001,5.26071]
[1617970973038,65.72,58684.03,55.3,0.10955,0.0001,5.20636]
[1617970973500,65.72,58684.03,55.3,0.10955,0.0001,5.20636]
[1617970973542,65.72,58684.03,55.3,0.10955,0.0001,5.20636]
[1617970974977,65.72,58682.65,55.3,0.10938,0.0001,5.20067]
[1617970975289,65.71,58675.25,55.3,0.1086,0.0001,5.17334]
[1617970977616,65.71,58672.53,55.3,0.1083,0.0001,5.1628]
[1617970988144,65.68,58656.99,55.3,0.10662,0.0001,5.10362]
[1617970993193,65.66,58656.9,55.3,0.10657,0.0001,5.10175]
[1617970998227,65.65,58657.79,55.3,0.10662,0.0001,5.10338]
[1617971004267,65.64,58658.79,55.3,0.10666,0.0001,5.1051]
[1617971009301,65.62,58660.6,55.3,0.1068,0.0001,5.11001]
[1617971014338,65.61,58658.13,55.3,0.10641,0.0001,5.09402]
[1617971019375,65.6,58657.33,55.3,0.10628,0.0001,5.08972]
[1617971024408,65.59,58658.51,55.3,0.10636,0.0001,5.09251]
[1617971029443,65.58,58652.13,55.3,0.10568,0.0001,5.06828]
[1617971031109,65.57,58652.51,55.3,0.10571,0.0001,5.0694]
[1617971033441,65.57,58651.07,55.3,0.10555,0.0001,5.06375]
[1617971033442,65.57,58651.07,55.3,0.10555,0.0001,5.06375]
[1617971033493,65.57,58652.39,55.3,0.10567,0.0001,5.06819]
[1617971035709,65.56,58647.25,55.3,0.10512,0.0001,5.04838]
[1617971036683,65.55,58647.27,55.3,0.1051,0.0001,5.0477]
[1617971036719,65.55,58647.27,55.3,0.1051,0.0001,5.0477]
[1617971038105,65.54,58647.46,55.3,0.1051,0.0001,5.04767]
[1617971038136,65.54,58647.46,55.3,0.1051,0.0001,5.04767]
[1617971040425,65.54,58645.46,55.3,0.10487,0.0001,5.03957]
[1617971042745,65.52,58644.92,55.3,0.10476,0.0001,5.03594]
[1617971042759,65.52,58644.92,55.3,0.10476,0.0001,5.03594]
[1617971045096,65.52,58648.26,55.3,0.10509,0.0001,5.04745]
[1617971047402,65.52,58645.77,55.3,0.10483,0.0001,5.03812]
[1617971047448,65.52,58645.77,55.3,0.10483,0.0001,5.03812]
[1617971049282,65.51,58644.75,55.3,0.1047,0.0001,5.03356]
[1617971049750,65.5,58643.97,55.3,0.1046,0.0001,5.03003]
[1617971049986,65.5,58643.97,55.3,0.1046,0.0001,5.03003]
[1617971052072,65.5,58644.08,55.3,0.1046,0.0001,5.03003]
[1617971052110,65.5,58644.08,55.3,0.1046,0.0001,5.03003]
[1617971054405,65.49,58642.56,55.3,0.10442,0.0001,5.02367]
[1617971054421,65.49,58642.56,55.3,0.10442,0.0001,5.02367]
[1617971056705,65.48,58642.42,55.3,0.10437,0.0001,5.02204]
[1617971056719,65.48,58642.42,55.3,0.10437,0.0001,5.02204]
[1617971059057,65.47,58642.06,55.3,0.10429,0.0001,5.01927]
[1617971060815,65.46,58643.18,55.3,0.10438,0.0001,5.02234]
[1617971066704,65.45,58645.17,55.3,0.10454,0.0001,5.02828]
[1617971071738,65.45,58643.87,55.3,0.10429,0.0001,5.01715]
[1617971075321,65.44,58644.43,55.3,0.10433,0.0001,5.01862]
[1617971077648,65.44,58642.83,55.3,0.10416,0.0001,5.0126]
[1617971079972,65.44,58642.04,55.3,0.10407,0.0001,5.00927]
[1617971079994,65.44,58642.04,55.3,0.10407,0.0001,5.00927]
[1617971080780,65.44,58642.04,55.3,0.10407,0.0001,5.00927]
[1617971082307,65.43,58642.93,55.3,0.10413,0.0001,5.01154]
[1617971082351,65.43,58642.93,55.3,0.10413,0.0001,5.01154]
[1617971084633,65.42,58642.19,55.3,0.10404,0.0001,5.00815]
[1617971086939,65.42,58642.01,55.3,0.104,0.0001,5.00686]
[1617971086983,65.42,58642.01,55.3,0.104,0.0001,5.00686]
[1617971089283,65.41,58641.78,55.3,0.10395,0.0001,5.00515]
[1617971089315,65.41,58641.78,55.3,0.10395,0.0001,5.00515]
[1617971091606,65.41,58641.78,55.3,0.10395,0.0001,5.00515]
[1617971091658,65.4,58642.2,55.3,0.10396,0.0001,5.00559]
[1617971093950,65.39,58642.54,55.3,0.10395,0.0001,5.00531]
[1617971093965,65.39,58642.54,55.3,0.10395,0.0001,5.00531]
[1617971096285,65.38,58641.22,55.3,0.1038,0.0001,4.99972]
[1617971096316,65.38,58641.22,55.3,0.1038,0.0001,4.99972]
[1617971096383,65.38,58641.22,55.3,0.1038,0.0001,4.99972]
[1617971098582,65.37,58642.95,55.3,0.10392,0.0001,5.00425]
[1617971099828,65.37,58642.26,55.3,0.10385,0.0001,5.00164]
[1617971103233,65.36,58641.8,55.3,0.10379,0.0001,4.99942]
[1617971103268,65.36,58641.8,55.3,0.10379,0.0001,4.99942]
[1617971107906,65.34,58639.12,55.3,0.10343,0.0001,4.98688]
[1617971107954,65.34,58639.12,55.3,0.10343,0.0001,4.98688]
[1617971110227,65.34,58637.33,55.3,0.10325,0.0001,4.98025]
[1617971110380,65.34,58637.33,55.3,0.10325,0.0001,4.98025]
[1617971112578,65.32,58636.11,55.3,0.10308,0.0001,4.9743]
[1617971114511,65.32,58635.08,55.3,0.10298,0.0001,4.97047]
[1617971114889,65.32,58635.08,55.3,0.10298,0.0001,4.97047]
[1617971117082,65.32,58632.72,55.3,0.10273,0.0001,4.9618]
[1617971117319,65.32,58632.72,55.3,0.10273,0.0001,4.9618]
[1617971117353,65.32,58632.72,55.3,0.10273,0.0001,4.9618]
[1617971118319,65.32,58628.25,55.3,0.10227,0.0001,4.94516]
[1617971119538,65.31,58628.36,55.3,0.10226,0.0001,4.9448]
[1617971121862,65.31,58629.01,55.3,0.10232,0.0001,4.94698]
[1617971124187,65.31,58628.98,55.3,0.10231,0.0001,4.94669]
[1617971125055,65.31,58628.98,55.3,0.10231,0.0001,4.94669]
[1617971126515,65.3,58628.89,55.3,0.10228,0.0001,4.94556]
[1617971126515,65.3,58628.89,55.3,0.10228,0.0001,4.94556]
[1617971128842,65.3,58628.73,55.3,0.10226,0.0001,4.94485]
[1617971128846,65.3,58628.73,55.3,0.10226,0.0001,4.94485]
[1617971128863,65.3,58628.73,55.3,0.10226,0.0001,4.94485]
[1617971130329,65.29,58627.84,55.3,0.10213,0.0001,4.94022]
[1617971131165,65.28,58625.01,55.3,0.10173,0.0001,4.92384]
[1617971131190,65.28,58625.01,55.3,0.10173,0.0001,4.92384]
[1617971133494,65.28,58625.21,55.3,0.10175,0.0001,4.92452]
[1617971135818,65.28,58625.6,55.3,0.10179,0.0001,4.9258]
[1617971138151,65.28,58625.22,55.3,0.10175,0.0001,4.92438]
[1617971138209,65.28,58625.48,55.3,0.10177,0.0001,4.92529]
[1617971140472,65.27,58624.4,55.3,0.10162,0.0001,4.91994]
[1617971140536,65.27,58624.4,55.3,0.10162,0.0001,4.91994]
[1617971142809,65.27,58624.26,55.3,0.10161,0.0001,4.91942]
[1617971142834,65.27,58624.26,55.3,0.10161,0.0001,4.91942]
[1617971143539,65.27,58624.26,55.3,0.10161,0.0001,4.91942]
[1617971145154,65.25,58623.94,55.3,0.10153,0.0001,4.91676]
[1617971145179,65.25,58623.94,55.3,0.10153,0.0001,4.91676]
[1617971152132,65.21,58622.77,55.3,0.10127,0.0001,4.90737]
[1617971152170,65.21,58622.77,55.3,0.10127,0.0001,4.90737]
[1617971154463,65.21,58622.49,55.3,0.10122,0.0001,4.90563]
[1617971156782,65.21,58621.51,55.3,0.10113,0.0001,4.90217]
[1617971159096,65.21,58620.91,55.3,0.10107,0.0001,4.90003]
[1617971159118,65.21,58620.91,55.3,0.10107,0.0001,4.90003]
[1617971161442,65.2,58620.7,55.3,0.10101,0.0001,4.8978]
[1617971161467,65.2,58620.7,55.3,0.10101,0.0001,4.8978]
[1617971163778,65.2,58621.79,55.3,0.10111,0.0001,4.90169]
[1617971163807,65.2,58621.79,55.3,0.10111,0.0001,4.90169]
[1617971166087,65.2,58621.79,55.3,0.10111,0.0001,4.90169]
[1617971166106,65.2,58621.79,55.3,0.10111,0.0001,4.90169]
[1617971168426,65.18,58621.31,55.3,0.101,0.0001,4.89777]
[1617971168446,65.18,58621.31,55.3,0.101,0.0001,4.89777]
[1617971169304,65.18,58621.31,55.3,0.101,0.0001,4.89777]
[1617971170743,65.17,58618.5,55.3,0.10069,0.0001,4.8863]
[1617971170772,65.17,58618.5,55.3,0.10069,0.0001,4.8863]
[1617971173077,65.17,58611.99,55.3,0.10005,0.0001,4.86335]
[1617971175401,65.17,58609.84,55.3,0.09985,0.0001,4.85589]
[1617971177710,65.16,58609.61,55.3,0.09979,0.0001,4.85365]
[1617971177732,65.16,58609.61,55.3,0.09979,0.0001,4.85365]
[1617971180067,65.16,58605.5,55.3,0.09939,0.0001,4.83932]
[1617971182365,65.16,58606.25,55.3,0.09947,0.0001,4.84215]
[1617971182386,65.16,58606.25,55.3,0.09947,0.0001,4.84215]
[1617971184605,65.15,58606.38,55.3,0.09944,0.0001,4.84121]
[1617971184708,65.15,58606.38,55.3,0.09944,0.0001,4.84121]
[1617971184734,65.15,58606.38,55.3,0.09944,0.0001,4.84121]
[1617971187014,65.15,58606.21,55.3,0.09943,0.0001,4.8408]
[1617971189344,65.14,58604.38,55.3,0.09921,0.0001,4.83283]
[1617971189410,65.14,58604.38,55.3,0.09921,0.0001,4.83283]
[1617971191687,65.13,58604.25,55.3,0.09909,0.0001,4.8263]
[1617971191716,65.13,58604.25,55.3,0.09909,0.0001,4.8263]
[1617971193628,65.12,58604.14,55.3,0.09903,0.0001,4.82441]
[1617971194001,65.12,58604.14,55.3,0.09903,0.0001,4.82441]
[1617971194024,65.12,58604.14,55.3,0.09903,0.0001,4.82441]
[1617971196341,65.12,58601.85,55.3,0.09882,0.0001,4.81659]
[1617971198650,65.11,58601.58,55.3,0.09876,0.0001,4.81426]
[1617971198667,65.11,58601.58,55.3,0.09876,0.0001,4.81426]
[1617971200886,65.11,58601.81,55.3,0.09879,0.0001,4.81535]
[1617971203309,65.12,58601.89,55.3,0.0988,0.0001,4.8159]
[1617971205640,65.12,58607.48,55.3,0.09935,0.0001,4.836]
[1617971207955,65.12,58610.52,55.3,0.09965,0.0001,4.84693]
[1617971207978,65.12,58610.52,55.3,0.09965,0.0001,4.84693]
[1617971208819,65.11,58610.96,55.3,0.09967,0.0001,4.84773]
[1617971210301,65.11,58609.91,55.3,0.09955,0.0001,4.84326]
[1617971210334,65.11,58609.91,55.3,0.09955,0.0001,4.84326]
[1617971212607,65.1,58609.03,55.3,0.09945,0.0001,4.83951]
[1617971212636,65.1,58609.03,55.3,0.09945,0.0001,4.83951]
[1617971213000,65.1,58609.12,55.3,0.09946,0.0001,4.83993]
[1617971214944,65.09,58608.91,55.3,0.0994,0.0001,4.83769]
[1617971214983,65.09,58608.91,55.3,0.0994,0.0001,4.83769]
[1617971217267,65.09,58609.19,55.3,0.09943,0.0001,4.83889]
[1617971217293,65.09,58609.19,55.3,0.09943,0.0001,4.83889]
[1617971219597,65.09,58610.54,55.3,0.09954,0.0001,4.84299]
[1617971219615,65.09,58610.54,55.3,0.09954,0.0001,4.84299]
[1617971221941,65.08,58609.55,55.3,0.09943,0.0001,4.83895]
[1617971221968,65.08,58609.55,55.3,0.09943,0.0001,4.83895]
[1617971223307,65.08,58609.68,55.3,0.09942,0.0001,4.83864]
[1617971224267,65.07,58614.65,55.3,0.09988,0.0001,4.85548]
[1617971224289,65.07,58614.65,55.3,0.09988,0.0001,4.85548]
[1617971229847,65.07,58627.92,55.3,0.10116,0.0001,4.90193]
[1617971231259,65.07,58627.47,55.3,0.10112,0.0001,4.90033]
[1617971233590,65.07,58625.81,55.3,0.10096,0.0001,4.89447]
[1617971235917,65.07,58624.1,55.3,0.10079,0.0001,4.88847]
[1617971238242,65.07,58625.14,55.3,0.1009,0.0001,4.89223]
[1617971240548,65.07,58623.98,55.3,0.10078,0.0001,4.88818]
[1617971242027,65.06,58623.4,55.3,0.10071,0.0001,4.88541]
[1617971242869,65.06,58623.4,55.3,0.10071,0.0001,4.88541]
[1617971242881,65.06,58623.4,55.3,0.10071,0.0001,4.88541]
[1617971245224,65.06,58624.01,55.3,0.10075,0.0001,4.88688]
[1617971245229,65.06,58624.01,55.3,0.10075,0.0001,4.88688]
[1617971247548,65.06,58623.69,55.3,0.10072,0.0001,4.88583]
[1617971249873,65.06,58622.8,55.3,0.10063,0.0001,4.88273]
[1617971255020,65.06,58619.32,55.3,0.1002,0.0001,4.86518]
[1617971256847,65.06,58619.24,55.3,0.1002,0.0001,4.865]
[1617971256889,65.06,58619.24,55.3,0.1002,0.0001,4.865]
[1617971258844,65.06,58621.02,55.3,0.10035,0.0001,4.87059]
[1617971259187,65.05,58618.13,55.3,0.10005,0.0001,4.85958]
[1617971259221,65.05,58618.13,55.3,0.10005,0.0001,4.85958]
[1617971261504,65.05,58619.5,55.3,0.10016,0.0001,4.86376]
[1617971263842,65.05,58620.22,55.3,0.10024,0.0001,4.86642]
[1617971265382,65.05,58618.97,55.3,0.10012,0.0001,4.86215]
[1617971265424,65.05,58618.97,55.3,0.10012,0.0001,4.86215]
[1617971266143,65.05,58618.32,55.3,0.10006,0.0001,4.8599]
[1617971266165,65.05,58618.32,55.3,0.10006,0.0001,4.8599]
[1617971267270,65.04,58618.43,55.3,0.10005,0.0001,4.85954]
[1617971267450,65.04,58618.43,55.3,0.10005,0.0001,4.85954]
[1617971273147,65.05,58614.17,55.3,0.09965,0.0001,4.84505]
[1617971278182,65.05,58613.01,55.3,0.09955,0.0001,4.84141]
[1617971282439,65.05,58613.95,55.3,0.09965,0.0001,4.84511]
[1617971284911,65.04,58615.37,55.3,0.09975,0.0001,4.84863]
[1617971287083,65.04,58616.25,55.3,0.09984,0.0001,4.85192]
[1617971287095,65.04,58616.25,55.3,0.09984,0.0001,4.85192]
[1617971289410,65.05,58616.3,55.3,0.09985,0.0001,4.85237]
[1617971290794,65.04,58616.02,55.3,0.0998,0.0001,4.85063]
[1617971291760,65.03,58615.34,55.3,0.09971,0.0001,4.84745]
[1617971294065,65.04,58615.34,55.3,0.09972,0.0001,4.84765]
[1617971294066,65.04,58615.34,55.3,0.09972,0.0001,4.84765]
[1617971296392,65.04,58616.8,55.3,0.09987,0.0001,4.85309]
[1617971298713,65.04,58617.23,55.3,0.09992,0.0001,4.85478]
[1617971298731,65.04,58617.23,55.3,0.09992,0.0001,4.85478]
[1617971298777,65.04,58617.23,55.3,0.09992,0.0001,4.85478]
[1617971300519,65.03,58617.19,55.3,0.09987,0.0001,4.85312]
[1617971301056,65.03,58617.19,55.3,0.09987,0.0001,4.85312]
[1617971301104,65.03,58617.19,55.3,0.09987,0.0001,4.85312]
[1617971303370,65.03,58617.18,55.3,0.09988,0.0001,4.85335]
[1617971305698,65.03,58617.02,55.3,0.09987,0.0001,4.85295]
[1617971305712,65.03,58617.02,55.3,0.09987,0.0001,4.85295]
[1617971305752,65.03,58617.02,55.3,0.09987,0.0001,4.85295]
[1617971308065,65.02,58617.08,55.3,0.09983,0.0001,4.85167]
[1617971308093,65.02,58617.08,55.3,0.09983,0.0001,4.85167]
[1617971310395,65.02,58617.9,55.3,0.09991,0.0001,4.85472]
[1617971312702,65.02,58617.73,55.3,0.09981,0.0001,4.84881]
[1617971315036,65.01,58618.19,55.3,0.09981,0.0001,4.84895]
[1617971317362,65.01,58618.06,55.3,0.0998,0.0001,4.84869]
[1617971319688,65.01,58618.33,55.3,0.09984,0.0001,4.84992]
[1617971322000,65.01,58618.47,55.3,0.09985,0.0001,4.85059]
[1617971322021,65.01,58618.47,55.3,0.09985,0.0001,4.85059]
[1617971323361,65.01,58618.79,55.3,0.09986,0.0001,4.85096]
[1617971324339,65.0,58618.6,55.3,0.09982,0.0001,4.84955]
[1617971324376,65.0,58618.6,55.3,0.09982,0.0001,4.84955]
[1617971326661,65.0,58618.41,55.3,0.09979,0.0001,4.84831]
[1617971328977,65.0,58617.84,55.3,0.09974,0.0001,4.84648]
[1617971328978,65.0,58617.84,55.3,0.09974,0.0001,4.84648]
[1617971329007,65.0,58617.84,55.3,0.09974,0.0001,4.84648]
[1617971331303,64.99,58617.86,55.3,0.0997,0.0001,4.84503]
[1617971331323,64.99,58617.86,55.3,0.0997,0.0001,4.84503]
[1617971333353,64.98,58618.46,55.3,0.09974,0.0001,4.8465]
[1617971333561,64.98,58618.46,55.3,0.09974,0.0001,4.8465]
[1617971333584,64.98,58617.94,55.3,0.09969,0.0001,4.84478]
[1617971333630,64.98,58617.94,55.3,0.09969,0.0001,4.84478]
[1617971335971,64.97,58614.2,55.3,0.09928,0.0001,4.83002]
[1617971335992,64.97,58614.2,55.3,0.09928,0.0001,4.83002]
[1617971338283,64.97,58615.9,55.3,0.09946,0.0001,4.83628]
[1617971338314,64.97,58615.9,55.3,0.09946,0.0001,4.83628]
[1617971339179,64.97,58614.33,55.3,0.09931,0.0001,4.83083]
[1617971340648,64.96,58604.36,55.3,0.0983,0.0001,4.79412]
[1617971340698,64.96,58604.36,55.3,0.0983,0.0001,4.79412]
[1617971346661,64.97,58599.52,55.3,0.09786,0.0001,4.77814]
[1617971352626,64.98,58599.03,55.3,0.09785,0.0001,4.77759]
[1617971357737,64.99,58597.74,55.3,0.09775,0.0001,4.77407]
[1617971362774,65.0,58599.55,55.3,0.09796,0.0001,4.78141]
[1617971367809,65.0,58600.54,55.3,0.09808,0.0001,4.78584]
[1617971372845,65.01,58594.26,55.3,0.09741,0.0001,4.75923]
[1617971377882,65.02,58593.98,55.3,0.09741,0.0001,4.75934]
[1617971382916,65.03,58592.54,55.3,0.0973,0.0001,4.75538]
[1617971392982,65.05,58582.03,55.3,0.09637,0.0001,4.72093]
[1617971398019,65.06,58569.73,55.3,0.09524,9e-05,4.67938]
[1617971400243,65.06,58563.88,55.3,0.09471,9e-05,4.6597]
[1617971403151,65.07,58560.2,55.3,0.0944,9e-05,4.64802]
[1617971403257,65.07,58560.2,55.3,0.0944,9e-05,4.64802]
[1617971403302,65.07,58560.2,55.3,0.0944,9e-05,4.64802]
[1617971403340,65.07,58560.2,55.3,0.0944,9e-05,4.64802]
[1617971408133,65.08,58551.07,55.3,0.09357,9e-05,4.61724]
[1617971414188,65.1,58545.45,55.3,0.09312,9e-05,4.6004]
[1617971419222,65.12,58546.88,55.3,0.09331,9e-05,4.60754]
[1617971424257,65.14,58541.99,55.3,0.09292,9e-05,4.59283]
[1617971429293,65.16,58535.31,55.3,0.09237,9e-05,4.57214]
[1617971434328,65.18,58529.34,55.3,0.09181,9e-05,4.54909]
[1617971436057,65.18,58528.41,55.3,0.09174,9e-05,4.54641]
[1617971438371,65.2,58527.37,55.3,0.09168,9e-05,4.54439]
[1617971438398,65.2,58527.37,55.3,0.09168,9e-05,4.54439]
[1617971442261,65.18,58524.78,55.3,0.0914,9e-05,4.53385]
[1617971442298,65.18,58524.78,55.3,0.0914,9e-05,4.53385]
[1617971443058,65.18,58525.32,55.3,0.09144,9e-05,4.53515]
[1617971443649,65.18,58517.94,55.3,0.09078,9e-05,4.51039]
[1617971443651,65.18,58517.94,55.3,0.09078,9e-05,4.51039]
[1617971444138,65.18,58517.94,55.3,0.09078,9e-05,4.51039]
[1617971445367,65.19,58513.39,55.3,0.09038,9e-05,4.49538]
[1617971447707,65.2,58498.68,55.3,0.08911,9e-05,4.44709]
[1617971447727,65.2,58498.68,55.3,0.08911,9e-05,4.44709]
[1617971450019,65.2,58489.61,55.3,0.08828,9e-05,4.41549]
[1617971450078,65.2,58489.61,55.3,0.08828,9e-05,4.41549]
[1617971452346,65.21,58487.44,55.3,0.08812,9e-05,4.40957]
[1617971457006,65.24,58490.46,55.3,0.08849,9e-05,4.42335]
[1617971457033,65.24,58490.46,55.3,0.08849,9e-05,4.42335]
[1617971459335,65.23,58490.47,55.3,0.08847,9e-05,4.4226]
[1617971459359,65.23,58490.47,55.3,0.08847,9e-05,4.4226]
[1617971460637,65.23,58490.73,55.3,0.0885,9e-05,4.42378]
[1617971460688,65.23,58490.73,55.3,0.0885,9e-05,4.42378]
[1617971461574,65.23,58489.78,55.3,0.0884,9e-05,4.42017]
[1617971461700,65.23,58489.78,55.3,0.0884,9e-05,4.42017]
[1617971461943,65.23,58489.78,55.3,0.0884,9e-05,4.42017]
[1617971461979,65.23,58489.78,55.3,0.0884,9e-05,4.42017]
[1617971463127,65.23,58486.95,55.3,0.08814,9e-05,4.4102]
[1617971463506,65.23,58486.95,55.3,0.08814,9e-05,4.4102]
[1617971464011,65.22,58486.31,55.3,0.08808,9e-05,4.40768]
[1617971464067,65.22,58486.31,55.3,0.08808,9e-05,4.40768]
[1617971465765,65.23,58475.35,55.3,0.08715,9e-05,4.37208]
[1617971465797,65.23,58475.35,55.3,0.08715,9e-05,4.37208]
[1617971466310,65.23,58475.35,55.3,0.08715,9e-05,4.37208]
[1617971466402,65.23,58475.35,55.3,0.08715,9e-05,4.37208]
[1617971468658,65.22,58457.24,55.3,0.08553,9e-05,4.30988]
[1617971468672,65.22,58457.24,55.3,0.08553,9e-05,4.30988]
[1617971469422,65.22,58457.24,55.3,0.08553,9e-05,4.30988]
[1617971469556,65.22,58457.24,55.3,0.08553,9e-05,4.30988]
[1617971470987,65.22,58454.15,55.3,0.08525,9e-05,4.29907]
[1617971471024,65.22,58454.15,55.3,0.08525,9e-05,4.29907]
[1617971473316,65.22,58452.42,55.3,0.08509,9e-05,4.29286]
[1617971473353,65.22,58452.42,55.3,0.08509,9e-05,4.29286]
[1617971478626,65.25,58442.05,55.3,0.08431,9e-05,4.26273]
[1617971479827,65.26,58440.73,55.3,0.08422,9e-05,4.25908]
[1617971479869,65.26,58440.73,55.3,0.08422,9e-05,4.25908]
[1617971480173,65.26,58440.73,55.3,0.08422,9e-05,4.25908]
[1617971480210,65.26,58440.73,55.3,0.08422,9e-05,4.25908]
[1617971482622,65.27,58426.98,55.3,0.08308,9e-05,4.21489]
[1617971482760,65.28,58431.56,55.3,0.08349,9e-05,4.23087]
[1617971484965,65.28,58436.3,55.3,0.08389,9e-05,4.24639]
[1617971484993,65.28,58436.3,55.3,0.08389,9e-05,4.24639]
[1617971487287,65.27,58435.67,55.3,0.08383,9e-05,4.244]
[1617971487303,65.27,58435.67,55.3,0.08383,9e-05,4.244]
[1617971489614,65.27,58439.82,55.3,0.08418,9e-05,4.25756]
[1617971489633,65.27,58439.82,55.3,0.08418,9e-05,4.25756]
[1617971491947,65.27,58441.63,55.3,0.08423,9e-05,4.25779]
[1617971491990,65.27,58441.63,55.3,0.08423,9e-05,4.25779]
[1617971494285,65.27,58461.62,55.3,0.08595,9e-05,4.32435]
[1617971494321,65.27,58461.62,55.3,0.08595,9e-05,4.32435]
[1617971496606,65.26,58477.24,55.3,0.08731,9e-05,4.3764]
[1617971497058,65.26,58478.52,55.3,0.08741,9e-05,4.3804]
[1617971497683,65.26,58478.52,55.3,0.08741,9e-05,4.3804]
[1617971498929,65.25,58491.11,55.3,0.08851,9e-05,4.42234]
[1617971498956,65.25,58491.11,55.3,0.08851,9e-05,4.42234]
[1617971502171,65.24,58507.53,55.3,0.08995,9e-05,4.47696]
[1617971502207,65.24,58507.53,55.3,0.08995,9e-05,4.47696]
[1617971503585,65.25,58509.42,55.3,0.09014,9e-05,4.48402]
[1617971505912,65.24,58519.45,55.3,0.09103,9e-05,4.51794]
[1617971505931,65.24,58519.45,55.3,0.09103,9e-05,4.51794]
[1617971507635,65.25,58521.14,55.3,0.0912,9e-05,4.5243]
[1617971508242,65.25,58520.04,55.3,0.09112,9e-05,4.52106]
[1617971508275,65.25,58520.04,55.3,0.09112,9e-05,4.52106]
[1617971512829,65.27,58509.91,55.3,0.09026,9e-05,4.48877]
[1617971512850,65.27,58509.91,55.3,0.09026,9e-05,4.48877]
[1617971515221,65.27,58513.96,55.3,0.09062,9e-05,4.50222]
[1617971515243,65.27,58513.96,55.3,0.09062,9e-05,4.50222]
[1617971517316,65.28,58516.79,55.3,0.09091,9e-05,4.51306]
[1617971517392,65.28,58516.79,55.3,0.09091,9e-05,4.51306]
[1617971519879,65.27,58513.22,55.3,0.09056,9e-05,4.4998]
[1617971520870,65.27,58514.32,55.3,0.09066,9e-05,4.50367]
[1617971525990,65.29,58514.92,55.3,0.09079,9e-05,4.50856]
[1617971526875,65.3,58516.29,55.3,0.09093,9e-05,4.51379]
[1617971527012,65.3,58516.29,55.3,0.09093,9e-05,4.51379]
[1617971529106,65.29,58516.2,55.3,0.09089,9e-05,4.51245]
[1617971529202,65.29,58516.2,55.3,0.09089,9e-05,4.51245]
[1617971533871,65.31,58525.29,55.3,0.09178,9e-05,4.54578]
[1617971536185,65.32,58539.11,55.3,0.09309,9e-05,4.59481]
[1617971538518,65.32,58541.91,55.3,0.09337,9e-05,4.60534]
[1617971538577,65.32,58541.91,55.3,0.09337,9e-05,4.60534]
[1617971540845,65.32,58547.32,55.3,0.09387,9e-05,4.62377]
[1617971542738,65.32,58548.51,55.3,0.09397,9e-05,4.6276]
[1617971543183,65.32,58550.15,55.3,0.09413,9e-05,4.63367]
[1617971544857,65.33,58554.1,55.3,0.09452,9e-05,4.64811]
[1617971544920,65.33,58554.1,55.3,0.09452,9e-05,4.64811]
[1617971545417,65.33,58554.1,55.3,0.09452,9e-05,4.64811]
[1617971545499,65.33,58554.1,55.3,0.09452,9e-05,4.64811]
[1617971556215,65.35,58580.82,55.3,0.09701,0.0001,4.73774]
[1617971566283,65.37,58576.32,55.3,0.09664,9e-05,4.72435]
[1617971571319,65.38,58574.41,55.3,0.0965,9e-05,4.71893]
[1617971576353,65.39,58573.86,55.3,0.09648,9e-05,4.71829]
[1617971581392,65.4,58569.21,55.3,0.09608,9e-05,4.7034]
[1617971586425,65.41,58576.36,55.3,0.09679,9e-05,4.72957]
[1617971591462,65.42,58573.93,55.3,0.09659,9e-05,4.72231]
[1617971596497,65.43,58573.87,55.3,0.09663,9e-05,4.72353]
[1617971601531,65.44,58572.99,55.3,0.09658,9e-05,4.72167]
[1617971606564,65.45,58573.73,55.3,0.09668,9e-05,4.72547]
[1617971611602,65.46,58587.94,55.3,0.09796,0.0001,4.77058]
[1617971616626,65.46,58597.9,55.3,0.09894,0.0001,4.80613]
[1617971626707,65.47,58603.28,55.3,0.09949,0.0001,4.82613]
[1617971631741,65.47,58606.02,55.3,0.09977,0.0001,4.83615]
[1617971636777,65.48,58604.0,55.3,0.09958,0.0001,4.82945]
[1617971642452,65.48,58595.39,55.3,0.09877,0.0001,4.79969]
[1617971642552,65.48,58595.39,55.3,0.09877,0.0001,4.79969]
[1617971643249,65.47,58592.84,55.3,0.0985,0.0001,4.78998]
[1617971643287,65.47,58592.84,55.3,0.0985,0.0001,4.78998]
[1617971648859,65.48,58586.1,55.3,0.09788,0.0001,4.76738]
[1617971653894,65.49,58587.96,55.3,0.09808,0.0001,4.77468]
[1617971658929,65.49,58587.96,55.3,0.0981,0.0001,4.77545]
[1617971663967,65.5,58586.44,55.3,0.09798,0.0001,4.77095]
[1617971668998,65.51,58577.17,55.3,0.09712,0.0001,4.73952]
[1617971671202,65.51,58576.75,55.3,0.09699,9e-05,4.73293]
[1617971671908,65.51,58576.75,55.3,0.09699,9e-05,4.73293]
[1617971680508,65.53,58574.17,55.3,0.09681,9e-05,4.72597]
[1617971680528,65.53,58574.17,55.3,0.09681,9e-05,4.72597]
[1617971686126,65.49,58573.69,55.3,0.09664,9e-05,4.71982]
[1617971686734,65.49,58573.69,55.3,0.09664,9e-05,4.71982]
[1617971686795,65.49,58573.69,55.3,0.09664,9e-05,4.71982]
[1617971687503,65.49,58572.46,55.3,0.0965,9e-05,4.7148]
[1617971687545,65.49,58572.46,55.3,0.0965,9e-05,4.7148]
[1617971689817,65.47,58563.31,55.3,0.09559,9e-05,4.68149]
[1617971689855,65.47,58563.31,55.3,0.09559,9e-05,4.68149]
[1617971692158,65.46,58560.9,55.3,0.0953,9e-05,4.6709]
[1617971692191,65.46,58560.9,55.3,0.0953,9e-05,4.6709]
[1617971694480,65.44,58557.4,55.3,0.09494,9e-05,4.65729]
[1617971694509,65.44,58557.4,55.3,0.09494,9e-05,4.65729]
[1617971696810,65.43,58556.56,55.3,0.09482,9e-05,4.6529]
[1617971696833,65.43,58556.56,55.3,0.09482,9e-05,4.6529]
[1617971699137,65.42,58555.35,55.3,0.09466,9e-05,4.64725]
[1617971699153,65.42,58555.35,55.3,0.09466,9e-05,4.64725]
[1617971701471,65.4,58555.11,55.3,0.09458,9e-05,4.64427]
[1617971701501,65.4,58555.11,55.3,0.09458,9e-05,4.64427]
[1617971703796,65.41,58556.51,55.3,0.09474,9e-05,4.6502]
[1617971703815,65.41,58556.51,55.3,0.09474,9e-05,4.6502]
[1617971706153,65.41,58559.16,55.3,0.09497,9e-05,4.65867]
[1617971706327,65.4,58559.36,55.3,0.09497,9e-05,4.65865]
[1617971707764,65.4,58559.06,55.3,0.09495,9e-05,4.65793]
[1617971707790,65.4,58559.06,55.3,0.09495,9e-05,4.65793]
[1617971708474,65.41,58557.68,55.3,0.09483,9e-05,4.65348]
[1617971708492,65.41,58557.68,55.3,0.09483,9e-05,4.65348]
[1617971710797,65.41,58558.98,55.3,0.09497,9e-05,4.65865]
[1617971712685,65.4,58557.7,55.3,0.09482,9e-05,4.6531]
[1617971713658,65.4,58557.7,55.3,0.09482,9e-05,4.6531]
[1617971713685,65.4,58557.7,55.3,0.09482,9e-05,4.6531]
[1617971717702,65.4,58561.42,55.3,0.09518,9e-05,4.66628]
[1617971717741,65.4,58561.42,55.3,0.09518,9e-05,4.66628]
[1617971720692,65.39,58565.85,55.3,0.09556,9e-05,4.68048]
[1617971720760,65.39,58565.85,55.3,0.09556,9e-05,4.68048]
[1617971726409,65.4,58567.25,55.3,0.09571,9e-05,4.686]
[1617971727707,65.4,58566.55,55.3,0.09565,9e-05,4.68386]
[1617971727740,65.4,58566.55,55.3,0.09565,9e-05,4.68386]
[1617971729457,65.4,58568.29,55.3,0.0958,9e-05,4.68944]
[1617971729490,65.4,58568.29,55.3,0.0958,9e-05,4.68944]
[1617971734085,65.41,58570.25,55.3,0.09592,9e-05,4.69187]
[1617971734106,65.41,58570.25,55.3,0.09592,9e-05,4.69187]
[1617971739499,65.38,58570.65,55.3,0.09586,9e-05,4.6898]
[1617971741050,65.37,58570.94,55.3,0.09587,9e-05,4.69007]
[1617971741079,65.37,58570.94,55.3,0.09587,9e-05,4.69007]
[1617971743380,65.37,58573.52,55.3,0.0961,9e-05,4.69858]
[1617971743435,65.37,58573.52,55.3,0.0961,9e-05,4.69858]
[1617971748059,65.35,58573.39,55.3,0.09601,9e-05,4.69538]
[1617971748077,65.35,58573.39,55.3,0.09601,9e-05,4.69538]
[1617971750380,65.34,58571.8,55.3,0.09582,9e-05,4.68836]
[1617971752709,65.32,58571.6,55.3,0.09574,9e-05,4.68542]
[1617971755033,65.32,58571.53,55.3,0.09572,9e-05,4.68472]
[1617971755046,65.32,58571.53,55.3,0.09572,9e-05,4.68472]
[1617971757364,65.32,58571.52,55.3,0.09574,9e-05,4.68529]
[1617971772754,65.35,58590.03,55.3,0.0976,0.0001,4.75358]
[1617971772858,65.35,58590.03,55.3,0.0976,0.0001,4.75358]
[1617971773642,65.35,58590.03,55.3,0.0976,0.0001,4.75358]
[1617971775987,65.35,58583.78,55.3,0.09702,0.0001,4.73237]
[1617971781795,65.37,58574.58,55.3,0.09619,9e-05,4.70198]
[1617971786831,65.38,58587.26,55.3,0.09743,0.0001,4.74746]
[1617971791865,65.39,58581.35,55.3,0.0968,0.0001,4.72237]
[1617971796897,65.4,58581.53,55.3,0.09685,0.0001,4.72421]
[1617971801596,65.4,58580.18,55.3,0.09675,0.0001,4.72043]
[1617971806970,65.42,58578.38,55.3,0.09662,9e-05,4.71564]
[1617971812009,65.43,58577.9,55.3,0.09661,9e-05,4.71521]
[1617971817044,65.44,58583.59,55.3,0.09719,0.0001,4.73624]
[1617971822077,65.44,58576.61,55.3,0.09655,9e-05,4.71303]
[1617971827110,65.46,58570.57,55.3,0.09602,9e-05,4.69336]
[1617971827636,65.46,58570.57,55.3,0.09602,9e-05,4.69336]
[1617971827708,65.46,58570.57,55.3,0.09602,9e-05,4.69336]
[1617971833154,65.42,58570.53,55.3,0.09589,9e-05,4.68874]
[1617971834152,65.42,58570.53,55.3,0.09589,9e-05,4.68874]
[1617971834238,65.41,58568.5,55.3,0.09568,9e-05,4.68093]
[1617971840208,65.42,58579.09,55.3,0.09672,9e-05,4.71926]
[1617971845242,65.43,58578.17,55.3,0.09667,9e-05,4.71725]
[1617971845828,65.43,58578.17,55.3,0.09667,9e-05,4.71725]
[1617971851281,65.45,58580.08,55.3,0.09679,0.0001,4.71981]
[1617971856317,65.46,58576.17,55.3,0.09645,9e-05,4.70744]
[1617971858349,65.46,58576.24,55.3,0.09647,9e-05,4.70818]
[1617971865383,65.47,58575.24,55.3,0.09643,9e-05,4.70648]
[1617971871626,65.49,58575.01,55.3,0.09645,9e-05,4.70723]
[1617971876177,65.49,58575.02,55.3,0.09648,9e-05,4.70826]
[1617971881493,65.51,58574.63,55.3,0.09648,9e-05,4.70833]
[1617971883064,65.51,58574.63,55.3,0.09648,9e-05,4.70833]
[1617971883077,65.51,58574.63,55.3,0.09648,9e-05,4.70833]
[1617971885397,65.5,58573.37,55.3,0.09636,9e-05,4.70368]
[1617971885413,65.5,58573.37,55.3,0.09636,9e-05,4.70368]
[1617971887716,65.5,58572.16,55.3,0.09623,9e-05,4.69899]
[1617971887731,65.5,58572.16,55.3,0.09623,9e-05,4.69899]
[1617971888927,65.5,58572.18,55.3,0.09624,9e-05,4.69959]
[1617971888968,65.5,58572.18,55.3,0.09624,9e-05,4.69959]
[1617971890042,65.5,58571.95,55.3,0.0962,9e-05,4.69804]
[1617971890283,65.5,58571.95,55.3,0.0962,9e-05,4.69804]
[1617971890292,65.5,58571.95,55.3,0.0962,9e-05,4.69804]
[1617971892380,65.49,58571.68,55.3,0.09614,9e-05,4.69564]
[1617971898611,65.44,58571.94,55.3,0.09601,9e-05,4.69129]
[1617971901702,65.43,58571.67,55.3,0.09593,9e-05,4.68812]
[1617971901910,65.43,58571.67,55.3,0.09593,9e-05,4.68812]
[1617971902401,65.43,58571.67,55.3,0.09593,9e-05,4.68812]
[1617971902427,65.43,58571.67,55.3,0.09593,9e-05,4.68812]
[1617971904027,65.42,58566.86,55.3,0.09546,9e-05,4.67092]
[1617971904202,65.42,58566.86,55.3,0.09546,9e-05,4.67092]
[1617971905596,65.42,58561.72,55.3,0.09496,9e-05,4.65236]
[1617971905921,65.42,58560.52,55.3,0.09485,9e-05,4.64854]
[1617971907069,65.41,58550.1,55.3,0.09386,9e-05,4.61178]
[1617971907164,65.41,58550.1,55.3,0.09386,9e-05,4.61178]
[1617971908670,65.41,58540.65,55.3,0.09297,9e-05,4.57855]
[1617971908706,65.4,58531.38,55.3,0.09209,9e-05,4.54606]
[1617971913170,65.39,58529.98,55.3,0.09181,9e-05,4.53347]
[1617971913255,65.39,58529.98,55.3,0.09181,9e-05,4.53347]
[1617971913655,65.38,58521.2,55.3,0.09099,9e-05,4.50283]
[1617971913744,65.38,58521.2,55.3,0.09099,9e-05,4.50283]
[1617971915674,65.38,58521.49,55.3,0.091,9e-05,4.50331]
[1617971915698,65.38,58521.49,55.3,0.091,9e-05,4.50331]
[1617971920765,65.39,58521.77,55.3,0.09109,9e-05,4.50656]
[1617971925801,65.42,58505.82,55.3,0.08972,9e-05,4.45513]
[1617971935870,65.47,58498.82,55.3,0.08927,9e-05,4.43766]
[1617971939236,65.48,58491.87,55.3,0.0887,9e-05,4.4161]
[1617971941312,65.5,58484.96,55.3,0.08812,9e-05,4.39412]
[1617971943632,65.51,58484.52,55.3,0.08814,9e-05,4.39477]
[1617971945953,65.52,58485.56,55.3,0.08827,9e-05,4.39973]
[1617971948271,65.54,58483.89,55.3,0.08816,9e-05,4.39552]
[1617971950501,65.55,58485.12,55.3,0.08831,9e-05,4.40108]
[1617971950570,65.55,58485.12,55.3,0.08831,9e-05,4.40108]
[1617971955587,65.54,58502.08,55.3,0.0898,9e-05,4.45754]
[1617971955761,65.54,58508.86,55.3,0.0904,9e-05,4.48012]
[1617971957613,65.54,58521.95,55.3,0.0916,9e-05,4.52535]
[1617971957619,65.54,58521.95,55.3,0.0916,9e-05,4.52535]
[1617971957679,65.54,58521.95,55.3,0.0916,9e-05,4.52535]
[1617971958146,65.54,58521.14,55.3,0.09154,9e-05,4.52309]
[1617971959939,65.54,58528.9,55.3,0.09224,9e-05,4.54909]
[1617971959974,65.54,58528.9,55.3,0.09224,9e-05,4.54909]
[1617971966905,65.5,58532.02,55.3,0.09239,9e-05,4.55509]
[1617971966929,65.5,58532.02,55.3,0.09239,9e-05,4.55509]
[1617971971560,65.52,58542.0,55.3,0.09328,9e-05,4.58623]
[1617971973896,65.53,58541.95,55.3,0.0933,9e-05,4.58691]
[1617971976209,65.54,58545.86,55.3,0.0937,9e-05,4.60164]
[1617971976233,65.54,58545.86,55.3,0.0937,9e-05,4.60164]
[1617971978541,65.53,58551.2,55.3,0.09416,9e-05,4.61869]
[1617971978655,65.53,58551.2,55.3,0.09416,9e-05,4.61869]
[1617971978976,65.53,58551.2,55.3,0.09416,9e-05,4.61869]
[1617971979024,65.53,58551.2,55.3,0.09416,9e-05,4.61869]
[1617971984134,65.5,58549.69,55.3,0.09392,9e-05,4.61008]
[1617971984263,65.49,58550.12,55.3,0.09394,9e-05,4.61089]
[1617971989782,65.51,58571.46,55.3,0.09599,9e-05,4.68637]
[1617971989870,65.51,58571.46,55.3,0.09599,9e-05,4.68637]
[1617971990428,65.5,58562.29,55.3,0.09511,9e-05,4.65383]
[1617971990479,65.5,58562.29,55.3,0.09511,9e-05,4.65383]
[1617971992510,65.49,58553.85,55.3,0.09428,9e-05,4.62322]
[1617971992545,65.49,58553.85,55.3,0.09428,9e-05,4.62322]
[1617971993903,65.48,58554.27,55.3,0.0943,9e-05,4.62398]
[1617971993973,65.48,58554.27,55.3,0.0943,9e-05,4.62398]
[1617971994838,65.49,58557.56,55.3,0.09461,9e-05,4.63572]
[1617971994838,65.49,58557.56,55.3,0.09461,9e-05,4.63572]
[1617971994906,65.49,58557.56,55.3,0.09461,9e-05,4.63572]
[1617971997166,65.48,58559.15,55.3,0.09472,9e-05,4.6398]
[1617971997189,65.48,58559.15,55.3,0.09472,9e-05,4.6398]
[1617971999023,65.47,58560.5,55.3,0.09484,9e-05,4.64409]
[1617971999150,65.47,58560.5,55.3,0.09484,9e-05,4.64409]
[1617972001187,65.46,58560.16,55.3,0.09477,9e-05,4.64149]
[1617972001228,65.46,58560.16,55.3,0.09477,9e-05,4.64149]
[1617972001821,65.46,58559.05,55.3,0.09464,9e-05,4.63691]
[1617972002377,65.46,58556.75,55.3,0.09444,9e-05,4.62932]
[1617972002393,65.46,58556.75,55.3,0.09444,9e-05,4.62932]
[1617972003713,65.46,58555.6,55.3,0.09434,9e-05,4.62572]
[1617972003786,65.46,58555.6,55.3,0.09434,9e-05,4.62572]
[1617972005083,65.46,58556.45,55.3,0.0944,9e-05,4.62796]
[1617972008802,65.44,58531.41,55.3,0.09202,9e-05,4.53925]
[1617972008832,65.44,58531.41,55.3,0.09202,9e-05,4.53925]
[1617972011128,65.44,58531.78,55.3,0.09208,9e-05,4.54154]
[1617972011153,65.44,58531.78,55.3,0.09208,9e-05,4.54154]
[1617972014211,65.44,58531.55,55.3,0.09205,9e-05,4.54069]
[1617972014322,65.44,58531.55,55.3,0.09205,9e-05,4.54069]
[1617972015802,65.43,58529.6,55.3,0.09183,9e-05,4.53228]
[1617972018128,65.42,58512.63,55.3,0.09024,9e-05,4.47278]
[1617972018129,65.42,58512.63,55.3,0.09024,9e-05,4.47278]
[1617972020460,65.42,58510.67,55.3,0.09006,9e-05,4.46595]
[1617972022582,65.43,58509.41,55.3,0.09,9e-05,4.4635]
[1617972022640,65.43,58509.41,55.3,0.09,9e-05,4.4635]
[1617972024075,65.44,58509.98,55.3,0.09006,9e-05,4.46606]
[1617972025112,65.44,58505.41,55.3,0.08967,9e-05,4.45113]
[1617972030542,65.47,58506.66,55.3,0.08988,9e-05,4.45917]
[1617972039265,65.51,58518.55,55.3,0.091,9e-05,4.49912]
[1617972039299,65.51,58518.55,55.3,0.091,9e-05,4.49912]
[1617972041401,65.51,58513.55,55.3,0.09055,9e-05,4.48212]
[1617972041421,65.51,58513.55,55.3,0.09055,9e-05,4.48212]
[1617972046656,65.53,58506.48,55.3,0.08998,9e-05,4.46057]
[1617972051689,65.56,58511.07,55.3,0.09047,9e-05,4.47921]
[1617972056726,65.58,58529.97,55.3,0.09227,9e-05,4.54648]
[1617972061761,65.6,58531.64,55.3,0.09249,9e-05,4.55456]
[1617972066795,65.61,58552.13,55.3,0.09445,9e-05,4.62718]
[1617972071843,65.63,58560.31,55.3,0.09526,9e-05,4.65714]
[1617972074004,65.63,58560.36,55.3,0.09528,9e-05,4.65793]
[1617972076210,65.64,58563.73,55.3,0.09561,9e-05,4.67022]
[1617972076299,65.64,58563.73,55.3,0.09561,9e-05,4.67022]
[1617972079909,65.62,58561.6,55.3,0.09536,9e-05,4.6609]
[1617972079937,65.62,58561.6,55.3,0.09536,9e-05,4.6609]
[1617972080053,65.62,58561.6,55.3,0.09536,9e-05,4.6609]
[1617972080987,65.62,58556.22,55.3,0.09483,9e-05,4.64157]
[1617972081015,65.62,58556.22,55.3,0.09483,9e-05,4.64157]
[1617972083314,65.6,58553.71,55.3,0.09456,9e-05,4.63147]
[1617972083419,65.6,58553.71,55.3,0.09456,9e-05,4.63147]
[1617972088962,65.61,58563.78,55.3,0.09553,9e-05,4.66713]
[1617972090295,65.61,58562.94,55.3,0.09546,9e-05,4.66451]
[1617972092648,65.61,58562.94,55.3,0.09535,9e-05,4.65854]
[1617972094973,65.6,58563.03,55.3,0.09531,9e-05,4.65736]
[1617972095014,65.59,58563.03,55.3,0.09529,9e-05,4.6566]
[1617972099653,65.56,58557.08,55.3,0.09463,9e-05,4.63238]
[1617972099695,65.56,58557.08,55.3,0.09463,9e-05,4.63238]
[1617972101953,65.56,58557.08,55.3,0.09463,9e-05,4.63238]
[1617972101997,65.56,58557.08,55.3,0.09463,9e-05,4.63238]
[1617972104281,65.56,58558.27,55.3,0.09473,9e-05,4.63578]
[1617972104315,65.56,58558.27,55.3,0.09473,9e-05,4.63578]
[1617972106605,65.55,58558.2,55.3,0.09471,9e-05,4.63518]
[1617972106633,65.55,58558.2,55.3,0.09471,9e-05,4.63518]
[1617972108932,65.55,58556.91,55.3,0.09456,9e-05,4.62964]
[1617972108964,65.55,58556.91,55.3,0.09456,9e-05,4.62964]
[1617972111257,65.55,58556.88,55.3,0.09458,9e-05,4.63026]
[1617972111283,65.55,58556.88,55.3,0.09458,9e-05,4.63026]
[1617972113582,65.55,58556.87,55.3,0.09457,9e-05,4.62988]
[1617972113618,65.55,58556.87,55.3,0.09457,9e-05,4.62988]
[1617972115907,65.55,58556.79,55.3,0.09455,9e-05,4.62926]
[1617972118248,65.55,58558.18,55.3,0.09471,9e-05,4.63514]
[1617972120563,65.56,58557.78,55.3,0.09468,9e-05,4.63411]
[1617972120576,65.56,58557.78,55.3,0.09468,9e-05,4.63411]
[1617972126220,65.53,58553.22,55.3,0.09418,9e-05,4.61558]
[1617972127570,65.52,58554.99,55.3,0.0943,9e-05,4.62032]
[1617972127742,65.52,58554.99,55.3,0.0943,9e-05,4.62032]
[1617972129882,65.51,58531.52,55.3,0.09209,9e-05,4.53823]
[1617972130178,65.51,58531.52,55.3,0.09209,9e-05,4.53823]
[1617972132198,65.5,58524.55,55.3,0.09142,9e-05,4.51325]
[1617972134526,65.49,58510.83,55.3,0.09012,9e-05,4.4642]
[1617972134559,65.49,58510.83,55.3,0.09012,9e-05,4.4642]
[1617972134987,65.49,58510.83,55.3,0.09012,9e-05,4.4642]
[1617972138663,65.47,58503.96,55.3,0.08945,9e-05,4.43905]
[1617972138700,65.47,58503.96,55.3,0.08945,9e-05,4.43905]
[1617972139178,65.47,58503.96,55.3,0.08945,9e-05,4.43905]
[1617972139192,65.47,58503.96,55.3,0.08945,9e-05,4.43905]
[1617972141508,65.46,58497.65,55.3,0.08885,9e-05,4.41641]
[1617972143831,65.45,58498.37,55.3,0.08887,9e-05,4.41735]
[1617972143848,65.45,58498.37,55.3,0.08887,9e-05,4.41735]
[1617972145391,65.46,58494.43,55.3,0.08856,9e-05,4.40539]
[1617972146157,65.46,58494.43,55.3,0.08856,9e-05,4.40539]
[1617972146171,65.46,58494.43,55.3,0.08856,9e-05,4.40539]
[1617972146191,65.46,58494.43,55.3,0.08856,9e-05,4.40539]
[1617972148484,65.45,58494.1,55.3,0.0885,9e-05,4.40312]
[1617972148518,65.45,58494.1,55.3,0.0885,9e-05,4.40312]
[1617972150811,65.44,58493.99,55.3,0.08847,9e-05,4.40199]
[1617972150839,65.44,58493.99,55.3,0.08847,9e-05,4.40199]
[1617972153138,65.44,58500.52,55.3,0.08893,9e-05,4.41789]
[1617972153182,65.44,58500.52,55.3,0.08893,9e-05,4.41789]
[1617972155342,65.43,58504.26,55.3,0.08925,9e-05,4.42975]
[1617972155470,65.43,58507.28,55.3,0.08951,9e-05,4.43962]
[1617972155485,65.43,58507.28,55.3,0.08951,9e-05,4.43962]
[1617972157696,65.42,58508.34,55.3,0.08958,9e-05,4.44233]
[1617972157854,65.42,58508.34,55.3,0.08958,9e-05,4.44233]
[1617972160134,65.42,58504.98,55.3,0.08926,9e-05,4.43005]
[1617972160152,65.42,58504.98,55.3,0.08926,9e-05,4.43005]
[1617972162457,65.41,58506.26,55.3,0.08935,9e-05,4.43356]
[1617972167113,65.38,58507.36,55.3,0.08935,9e-05,4.43389]
[1617972169464,65.37,58511.18,55.3,0.08968,9e-05,4.44602]
[1617972169495,65.37,58511.18,55.3,0.08968,9e-05,4.44602]
[1617972171768,65.36,58508.62,55.3,0.08941,9e-05,4.43598]
[1617972171796,65.36,58508.62,55.3,0.08941,9e-05,4.43598]
[1617972174112,65.36,58511.37,55.3,0.08963,9e-05,4.4445]
[1617972174131,65.36,58511.37,55.3,0.08963,9e-05,4.4445]
[1617972176432,65.35,58517.7,55.3,0.09018,9e-05,4.46518]
[1617972176464,65.35,58517.7,55.3,0.09018,9e-05,4.46518]
[1617972178765,65.34,58516.83,55.3,0.09007,9e-05,4.46084]
[1617972178791,65.34,58516.83,55.3,0.09007,9e-05,4.46084]
[1617972181088,65.33,58516.97,55.3,0.09005,9e-05,4.4604]
[1617972181116,65.33,58516.97,55.3,0.09005,9e-05,4.4604]
[1617972183425,65.32,58512.44,55.3,0.08962,9e-05,4.44406]
[1617972183446,65.32,58512.44,55.3,0.08962,9e-05,4.44406]
[1617972185753,65.31,58504.98,55.3,0.08891,9e-05,4.41744]
[1617972185778,65.31,58504.98,55.3,0.08891,9e-05,4.41744]
[1617972188073,65.31,58505.15,55.3,0.08891,9e-05,4.41724]
[1617972190397,65.3,58502.34,55.3,0.08862,9e-05,4.40621]
[1617972192726,65.28,58501.26,55.3,0.08848,9e-05,4.40105]
[1617972192749,65.28,58501.26,55.3,0.08848,9e-05,4.40105]
[1617972194446,65.28,58501.4,55.3,0.08848,9e-05,4.40114]
[1617972195023,65.28,58501.21,55.3,0.08845,9e-05,4.40015]
[1617972195102,65.28,58501.21,55.3,0.08845,9e-05,4.40015]
[1617972197386,65.27,58502.98,55.3,0.08859,9e-05,4.40542]
[1617972199720,65.26,58504.7,55.3,0.08872,9e-05,4.41014]
[1617972201944,65.25,58507.55,55.3,0.08893,9e-05,4.41829]
[1617972201964,65.25,58507.55,55.3,0.08893,9e-05,4.41829]
[1617972204380,65.25,58505.81,55.3,0.08875,9e-05,4.41162]
[1617972204417,65.25,58505.81,55.3,0.08875,9e-05,4.41162]
[1617972206713,65.24,58506.67,55.3,0.08881,9e-05,4.41377]
[1617972206757,65.24,58506.67,55.3,0.08881,9e-05,4.41377]
[1617972209026,65.23,58506.66,55.3,0.08878,9e-05,4.41257]
[1617972209049,65.23,58506.66,55.3,0.08878,9e-05,4.41257]
[1617972211354,65.22,58505.57,55.3,0.08866,9e-05,4.40812]
[1617972211389,65.22,58505.57,55.3,0.08866,9e-05,4.40812]
[1617972213681,65.22,58507.26,55.3,0.08869,9e-05,4.40731]
[1617972213730,65.22,58507.26,55.3,0.08869,9e-05,4.40731]
[1617972216013,65.21,58513.78,55.3,0.08926,9e-05,4.4291]
[1617972218354,65.2,58514.66,55.3,0.08929,9e-05,4.43019]
[1617972220306,65.19,58514.42,55.3,0.08924,9e-05,4.42822]
[1617972220697,65.19,58514.42,55.3,0.08924,9e-05,4.42822]
[1617972220724,65.19,58514.42,55.3,0.08924,9e-05,4.42822]
[1617972223008,65.18,58513.01,55.3,0.08908,9e-05,4.42221]
[1617972223024,65.18,58513.01,55.3,0.08908,9e-05,4.42221]
[1617972225336,65.18,58512.81,55.3,0.08905,9e-05,4.42115]
[1617972225353,65.18,58512.81,55.3,0.08905,9e-05,4.42115]
[1617972227668,65.17,58512.0,55.3,0.08895,9e-05,4.41724]
[1617972227683,65.17,58512.0,55.3,0.08895,9e-05,4.41724]
[1617972229987,65.16,58502.27,55.3,0.08804,9e-05,4.38308]
[1617972230046,65.16,58502.27,55.3,0.08804,9e-05,4.38308]
[1617972232314,65.15,58500.12,55.3,0.08783,9e-05,4.3751]
[1617972232358,65.15,58500.12,55.3,0.08783,9e-05,4.3751]
[1617972234640,65.14,58500.99,55.3,0.08787,9e-05,4.37667]
[1617972234668,65.14,58500.99,55.3,0.08787,9e-05,4.37667]
[1617972236967,65.14,58499.04,55.3,0.08769,9e-05,4.36973]
[1617972239290,65.13,58499.33,55.3,0.08769,9e-05,4.36966]
[1617972241631,65.12,58496.89,55.3,0.08743,9e-05,4.36]
[1617972243949,65.11,58497.15,55.3,0.08741,9e-05,4.35909]
[1617972246270,65.1,58497.5,55.3,0.08742,9e-05,4.35968]
[1617972246293,65.1,58497.5,55.3,0.08742,9e-05,4.35968]
[1617972248596,65.1,58498.07,55.3,0.08746,9e-05,4.36101]
[1617972250939,65.09,58497.81,55.3,0.08741,9e-05,4.35907]
[1617972250963,65.09,58497.81,55.3,0.08741,9e-05,4.35907]
[1617972253263,65.08,58497.6,55.3,0.08735,9e-05,4.35702]
[1617972253286,65.08,58497.6,55.3,0.08735,9e-05,4.35702]
[1617972255572,65.07,58498.31,55.3,0.0874,9e-05,4.35883]
[1617972255608,65.07,58498.31,55.3,0.0874,9e-05,4.35883]
[1617972257751,65.07,58498.39,55.3,0.08739,9e-05,4.35853]
[1617972257922,65.07,58498.39,55.3,0.08739,9e-05,4.35853]
[1617972260237,65.06,58517.41,55.3,0.08907,9e-05,4.4222]
[1617972260297,65.06,58517.41,55.3,0.08907,9e-05,4.4222]
[1617972262479,65.05,58512.99,55.3,0.08865,9e-05,4.40639]
[1617972262515,65.05,58512.99,55.3,0.08865,9e-05,4.40639]
[1617972264907,65.05,58503.42,55.3,0.08776,9e-05,4.3728]
[1617972264952,65.05,58503.42,55.3,0.08776,9e-05,4.3728]
[1617972267215,65.04,58502.26,55.3,0.08765,9e-05,4.36857]
[1617972268456,65.03,58504.26,55.3,0.0878,9e-05,4.37428]
[1617972269543,65.03,58503.32,55.3,0.0877,9e-05,4.37034]
[1617972269585,65.03,58503.32,55.3,0.0877,9e-05,4.37034]
[1617972271869,65.02,58499.33,55.3,0.08723,9e-05,4.35079]
[1617972271911,65.02,58499.33,55.3,0.08723,9e-05,4.35079]
[1617972274194,65.02,58502.49,55.3,0.08749,9e-05,4.36065]
[1617972274226,65.02,58502.49,55.3,0.08749,9e-05,4.36065]
[1617972276446,65.01,58502.04,55.3,0.08743,9e-05,4.35852]
[1617972276459,65.01,58502.04,55.3,0.08743,9e-05,4.35852]
[1617972278845,65.01,58502.28,55.3,0.08744,9e-05,4.35876]
[1617972278865,65.01,58502.28,55.3,0.08744,9e-05,4.35876]
[1617972281171,65.0,58504.29,55.3,0.0876,9e-05,4.36497]
[1617972282372,64.99,58508.45,55.3,0.08795,9e-05,4.37805]
[1617972283498,64.99,58509.75,55.3,0.08804,9e-05,4.38174]
[1617972283522,64.99,58509.75,55.3,0.08804,9e-05,4.38174]
[1617972285796,64.98,58515.71,55.3,0.08855,9e-05,4.40097]
[1617972285963,64.98,58515.71,55.3,0.08855,9e-05,4.40097]
[1617972288154,64.98,58512.14,55.3,0.08822,9e-05,4.38847]
[1617972288172,64.98,58512.14,55.3,0.08822,9e-05,4.38847]
[1617972289691,64.97,58507.33,55.3,0.08777,9e-05,4.37149]
[1617972290481,64.97,58505.33,55.3,0.08758,9e-05,4.36438]
[1617972292805,64.96,58505.38,55.3,0.08756,9e-05,4.36352]
[1617972295131,64.95,58505.34,55.3,0.08752,9e-05,4.36202]
[1617972297456,64.93,58506.88,55.3,0.0876,9e-05,4.36497]
[1617972299784,64.93,58507.5,55.3,0.08764,9e-05,4.36651]
[1617972299803,64.93,58507.5,55.3,0.08764,9e-05,4.36651]
[1617972299810,64.93,58507.5,55.3,0.08764,9e-05,4.36651]
[1617972302125,64.92,58507.76,55.3,0.08764,9e-05,4.3668]
[1617972304436,64.91,58504.7,55.3,0.08733,9e-05,4.35489]
[1617972306763,64.9,58504.87,55.3,0.08731,9e-05,4.35414]
[1617972306793,64.9,58504.87,55.3,0.08731,9e-05,4.35414]
[1617972309095,64.9,58506.18,55.3,0.08741,9e-05,4.35802]
[1617972309132,64.9,58506.18,55.3,0.08741,9e-05,4.35802]
[1617972311416,64.89,58518.91,55.3,0.08854,9e-05,4.40076]
[1617972311454,64.89,58518.91,55.3,0.08854,9e-05,4.40076]
[1617972313742,64.88,58526.21,55.3,0.08917,9e-05,4.42469]
[1617972313787,64.88,58526.21,55.3,0.08917,9e-05,4.42469]
[1617972314637,64.88,58527.72,55.3,0.0893,9e-05,4.42947]
[1617972316083,64.88,58529.83,55.3,0.08948,9e-05,4.43632]
[1617972317646,64.87,58531.6,55.3,0.0896,9e-05,4.44086]
[1617972318249,64.87,58531.6,55.3,0.0896,9e-05,4.44086]
[1617972318344,64.87,58531.6,55.3,0.0896,9e-05,4.44086]
[1617972320746,64.86,58520.61,55.3,0.08857,9e-05,4.40215]
[1617972320773,64.86,58520.61,55.3,0.08857,9e-05,4.40215]
[1617972323081,64.85,58518.91,55.3,0.0884,9e-05,4.39566]
[1617972325393,64.84,58523.66,55.3,0.08879,9e-05,4.41038]
[1617972327736,64.83,58521.86,55.3,0.0886,9e-05,4.40321]
[1617972327750,64.83,58521.86,55.3,0.0886,9e-05,4.40321]
[1617972328490,64.83,58521.86,55.3,0.0886,9e-05,4.40321]
[1617972329981,64.83,58524.3,55.3,0.0888,9e-05,4.41084]
[1617972330010,64.83,58524.3,55.3,0.0888,9e-05,4.41084]
[1617972332381,64.82,58522.5,55.3,0.08852,9e-05,4.39853]
[1617972332418,64.82,58522.5,55.3,0.08852,9e-05,4.39853]
[1617972334709,64.81,58524.8,55.3,0.0887,9e-05,4.40536]
[1617972334736,64.81,58524.8,55.3,0.0887,9e-05,4.40536]
[1617972337035,64.81,58528.4,55.3,0.08901,9e-05,4.41697]
[1617972337073,64.81,58528.4,55.3,0.08901,9e-05,4.41697]
[1617972339362,64.8,58525.84,55.3,0.08876,9e-05,4.4075]
[1617972340638,64.8,58526.85,55.3,0.08883,9e-05,4.41019]
[1617972341705,64.79,58524.39,55.3,0.08859,9e-05,4.40104]
[1617972341733,64.79,58524.39,55.3,0.08859,9e-05,4.40104]
[1617972344015,64.78,58524.74,55.3,0.08859,9e-05,4.40121]
[1617972346347,64.77,58523.88,55.3,0.08847,9e-05,4.39677]
[1617972348664,64.76,58521.72,55.3,0.08825,9e-05,4.3884]
[1617972348687,64.76,58521.72,55.3,0.08825,9e-05,4.3884]
[1617972350990,64.76,58519.5,55.3,0.08803,9e-05,4.38019]
[1617972353315,64.75,58521.88,55.3,0.08821,9e-05,4.38681]
[1617972355682,64.74,58523.42,55.3,0.08833,9e-05,4.39143]
[1617972355775,64.74,58523.42,55.3,0.08833,9e-05,4.39143]
[1617972356281,64.74,58522.54,55.3,0.08824,9e-05,4.38811]
[1617972357968,64.73,58524.53,55.3,0.0884,9e-05,4.39427]
[1617972358017,64.73,58524.53,55.3,0.0884,9e-05,4.39427]
[1617972360321,64.73,58525.9,55.3,0.08851,9e-05,4.39831]
[1617972360364,64.73,58525.9,55.3,0.08851,9e-05,4.39831]
[1617972362643,64.72,58533.33,55.3,0.08916,9e-05,4.42307]
[1617972362668,64.72,58533.33,55.3,0.08916,9e-05,4.42307]
[1617972364947,64.71,58530.31,55.3,0.08886,9e-05,4.41167]
[1617972367282,64.7,58528.95,55.3,0.0887,9e-05,4.40548]
[1617972369617,64.7,58524.37,55.3,0.08826,9e-05,4.38915]
[1617972369652,64.69,58524.84,55.3,0.0883,9e-05,4.39046]
[1617972371927,64.69,58525.48,55.3,0.08835,9e-05,4.39232]
[1617972374253,64.68,58523.44,55.3,0.08811,9e-05,4.38349]
[1617972375403,64.67,58521.48,55.3,0.08793,9e-05,4.37652]
[1617972376588,64.67,58520.53,55.3,0.08784,9e-05,4.37296]
[1617972376623,64.67,58520.53,55.3,0.08784,9e-05,4.37296]
[1617972378918,64.67,58520.23,55.3,0.08779,9e-05,4.37105]
[1617972378933,64.67,58520.23,55.3,0.08779,9e-05,4.37105]
[1617972381251,64.66,58512.09,55.3,0.08704,9e-05,4.34279]
[1617972381298,64.66,58512.09,55.3,0.08704,9e-05,4.34279]
[1617972383565,64.66,58510.51,55.3,0.08689,9e-05,4.33692]
[1617972383596,64.66,58510.51,55.3,0.08689,9e-05,4.33692]
[1617972385893,64.65,58509.59,55.3,0.08679,9e-05,4.33333]
[1617972385925,64.65,58509.59,55.3,0.08679,9e-05,4.33333]
[1617972388221,64.65,58505.68,55.3,0.08643,9e-05,4.31937]
[1617972388249,64.65,58505.68,55.3,0.08643,9e-05,4.31937]
[1617972390546,64.65,58504.71,55.3,0.08633,9e-05,4.31567]
[1617972390590,64.65,58504.71,55.3,0.08633,9e-05,4.31567]
[1617972392872,64.64,58502.55,55.3,0.08603,9e-05,4.30251]
[1617972392889,64.64,58502.55,55.3,0.08603,9e-05,4.30251]
[1617972395198,64.64,58502.46,55.3,0.08601,9e-05,4.30169]
[1617972395227,64.64,58502.46,55.3,0.08601,9e-05,4.30169]
[1617972397525,64.64,58501.05,55.3,0.08588,9e-05,4.29656]
[1617972399838,64.62,58501.04,55.3,0.08583,9e-05,4.2948]
[1617972402184,64.62,58505.35,55.3,0.0862,9e-05,4.30908]
[1617972402222,64.62,58505.35,55.3,0.0862,9e-05,4.30908]
[1617972404511,64.62,58504.21,55.3,0.08609,9e-05,4.30481]
[1617972406841,64.61,58506.9,55.3,0.0863,9e-05,4.31298]
[1617972408704,64.6,58508.14,55.3,0.08638,9e-05,4.31604]
[1617972409176,64.6,58508.14,55.3,0.08638,9e-05,4.31604]
[1617972409214,64.6,58508.14,55.3,0.08638,9e-05,4.31604]
[1617972411493,64.6,58508.41,55.3,0.0864,9e-05,4.31655]
[1617972413826,64.58,58511.26,55.3,0.08661,9e-05,4.32471]
[1617972416161,64.58,58511.87,55.3,0.08664,9e-05,4.32582]
[1617972418482,64.56,58512.99,55.3,0.08669,9e-05,4.32789]
[1617972420814,64.56,58513.81,55.3,0.08675,9e-05,4.33003]
[1617972420860,64.56,58513.81,55.3,0.08675,9e-05,4.33003]
[1617972423141,64.56,58513.9,55.3,0.08675,9e-05,4.33009]
[1617972423162,64.56,58513.9,55.3,0.08675,9e-05,4.33009]
[1617972425476,64.55,58517.71,55.3,0.08707,9e-05,4.34241]
[1617972425494,64.55,58517.71,55.3,0.08707,9e-05,4.34241]
[1617972427812,64.55,58516.36,55.3,0.08694,9e-05,4.33734]
[1617972427840,64.55,58516.36,55.3,0.08694,9e-05,4.33734]
[1617972430129,64.54,58516.24,55.3,0.08691,9e-05,4.33626]
[1617972430235,64.54,58516.24,55.3,0.08691,9e-05,4.33626]
[1617972432452,64.54,58518.91,55.3,0.08713,9e-05,4.34488]
[1617972433348,64.53,58518.0,55.3,0.08703,9e-05,4.34102]
[1617972434777,64.53,58517.85,55.3,0.08701,9e-05,4.3403]
[1617972434815,64.53,58517.85,55.3,0.08701,9e-05,4.3403]
[1617972435685,64.53,58523.7,55.3,0.08753,9e-05,4.35979]
[1617972437109,64.53,58523.7,55.3,0.08753,9e-05,4.35979]
[1617972437127,64.53,58523.7,55.3,0.08753,9e-05,4.35979]
[1617972439320,64.52,58527.69,55.3,0.08786,9e-05,4.37262]
[1617972439345,64.52,58527.69,55.3,0.08786,9e-05,4.37262]
[1617972441765,64.51,58529.91,55.3,0.08804,9e-05,4.3794]
[1617972441798,64.51,58529.91,55.3,0.08804,9e-05,4.3794]
[1617972444108,64.51,58528.98,55.3,0.08795,9e-05,4.37592]
[1617972444133,64.51,58528.98,55.3,0.08795,9e-05,4.37592]
[1617972446356,64.51,58529.2,55.3,0.08795,9e-05,4.37611]
[1617972446418,64.51,58529.2,55.3,0.08795,9e-05,4.37611]
[1617972448760,64.5,58529.14,55.3,0.08793,9e-05,4.37503]
[1617972448787,64.5,58529.14,55.3,0.08793,9e-05,4.37503]
[1617972451073,64.49,58531.58,55.3,0.08812,9e-05,4.38253]
[1617972451128,64.49,58531.58,55.3,0.08812,9e-05,4.38253]
[1617972453412,64.49,58531.17,55.3,0.08798,9e-05,4.37539]
[1617972453458,64.49,58531.17,55.3,0.08798,9e-05,4.37539]
[1617972455741,64.48,58532.11,55.3,0.08804,9e-05,4.37777]
[1617972455765,64.48,58532.11,55.3,0.08804,9e-05,4.37777]
[1617972458050,64.48,58531.92,55.3,0.08801,9e-05,4.37656]
[1617972458079,64.48,58531.92,55.3,0.08801,9e-05,4.37656]
[1617972460378,64.47,58532.15,55.3,0.08801,9e-05,4.37648]
[1617972460402,64.47,58532.15,55.3,0.08801,9e-05,4.37648]
[1617972462704,64.47,58531.95,55.3,0.08797,9e-05,4.37497]
[1617972465035,64.46,58531.62,55.3,0.08792,9e-05,4.37306]
[1617972467372,64.45,58532.58,55.3,0.08797,9e-05,4.37505]
[1617972467418,64.45,58532.58,55.3,0.08797,9e-05,4.37505]
[1617972469688,64.44,58548.4,55.3,0.08938,9e-05,4.42848]
[1617972469711,64.44,58548.4,55.3,0.08938,9e-05,4.42848]
[1617972472029,64.44,58547.41,55.3,0.08927,9e-05,4.42434]
[1617972472051,64.44,58547.41,55.3,0.08927,9e-05,4.42434]
[1617972474360,64.43,58547.12,55.3,0.08923,9e-05,4.42266]
[1617972474388,64.43,58547.12,55.3,0.08923,9e-05,4.42266]
[1617972476707,64.42,58549.55,55.3,0.08942,9e-05,4.42997]
[1617972476734,64.42,58549.55,55.3,0.08942,9e-05,4.42997]
[1617972479030,64.42,58549.08,55.3,0.08936,9e-05,4.42764]
[1617972479063,64.42,58549.08,55.3,0.08936,9e-05,4.42764]
[1617972481356,64.41,58549.66,55.3,0.08939,9e-05,4.42893]
[1617972481373,64.41,58549.66,55.3,0.08939,9e-05,4.42893]
[1617972483678,64.4,58549.43,55.3,0.08934,9e-05,4.42709]
[1617972483701,64.4,58549.43,55.3,0.08934,9e-05,4.42709]
[1617972486000,64.4,58548.42,55.3,0.08923,9e-05,4.42291]
[1617972486042,64.4,58548.42,55.3,0.08923,9e-05,4.42291]
[1617972488332,64.39,58545.3,55.3,0.08893,9e-05,4.41147]
[1617972488360,64.39,58545.3,55.3,0.08893,9e-05,4.41147]
[1617972490650,64.39,58548.03,55.3,0.08916,9e-05,4.42022]
[1617972490678,64.39,58548.03,55.3,0.08916,9e-05,4.42022]
[1617972492976,64.38,58547.53,55.3,0.08909,9e-05,4.41747]
[1617972493002,64.38,58547.53,55.3,0.08909,9e-05,4.41747]
[1617972495302,64.37,58549.66,55.3,0.08926,9e-05,4.42413]
[1617972495344,64.37,58549.66,55.3,0.08926,9e-05,4.42413]
[1617972497632,64.37,58549.86,55.3,0.08926,9e-05,4.42413]
[1617972497667,64.37,58549.86,55.3,0.08926,9e-05,4.42413]
[1617972499961,64.36,58548.93,55.3,0.08915,9e-05,4.41991]
[1617972502280,64.35,58547.9,55.3,0.08901,9e-05,4.41483]
[1617972503628,64.35,58548.22,55.3,0.08903,9e-05,4.4156]
[1617972504606,64.34,58548.0,55.3,0.08901,9e-05,4.41453]
[1617972506933,64.34,58547.87,55.3,0.08898,9e-05,4.41373]
[1617972509259,64.32,58546.54,55.3,0.08881,9e-05,4.407]
[1617972509288,64.32,58546.54,55.3,0.08881,9e-05,4.407]
[1617972511503,64.32,58546.46,55.3,0.08878,9e-05,4.4061]
[1617972511619,64.32,58546.46,55.3,0.08878,9e-05,4.4061]
[1617972511662,64.32,58546.46,55.3,0.08878,9e-05,4.4061]
[1617972513912,64.31,58546.51,55.3,0.08865,9e-05,4.39942]
[1617972516238,64.3,58545.64,55.3,0.08853,9e-05,4.39488]
[1617972518565,64.29,58545.7,55.3,0.08852,9e-05,4.39451]
[1617972518593,64.29,58545.7,55.3,0.08852,9e-05,4.39451]
[1617972519681,64.29,58540.31,55.3,0.08802,9e-05,4.37565]
[1617972520902,64.29,58538.53,55.3,0.08785,9e-05,4.36927]
[1617972520950,64.29,58538.53,55.3,0.08785,9e-05,4.36927]
[1617972523228,64.28,58517.14,55.3,0.08591,9e-05,4.29538]
[1617972525293,64.27,58514.43,55.3,0.08563,9e-05,4.28464]
[1617972525400,64.27,58514.43,55.3,0.08563,9e-05,4.28464]
[1617972525501,64.27,58514.43,55.3,0.08563,9e-05,4.28464]
[1617972527881,64.27,58520.78,55.3,0.08619,9e-05,4.306]
[1617972527907,64.27,58520.78,55.3,0.08619,9e-05,4.306]
[1617972530218,64.26,58539.86,55.3,0.08789,9e-05,4.37069]
[1617972530243,64.26,58539.86,55.3,0.08789,9e-05,4.37069]
[1617972532535,64.26,58539.82,55.3,0.08787,9e-05,4.37005]
[1617972532566,64.26,58539.82,55.3,0.08787,9e-05,4.37005]
[1617972534864,64.25,58539.79,55.3,0.08785,9e-05,4.36938]
[1617972534883,64.25,58539.79,55.3,0.08785,9e-05,4.36938]
[1617972537215,64.25,58538.46,55.3,0.08771,9e-05,4.36406]
[1617972537243,64.25,58538.46,55.3,0.08771,9e-05,4.36406]
[1617972539530,64.24,58537.4,55.3,0.0876,9e-05,4.35994]
[1617972539546,64.24,58537.4,55.3,0.0876,9e-05,4.35994]
[1617972541845,64.24,58538.69,55.3,0.08771,9e-05,4.36384]
[1617972541864,64.24,58538.69,55.3,0.08771,9e-05,4.36384]
[1617972541871,64.24,58538.69,55.3,0.08771,9e-05,4.36384]
[1617972544080,64.24,58526.56,55.3,0.0866,9e-05,4.32185]
[1617972544172,64.24,58526.56,55.3,0.0866,9e-05,4.32185]
[1617972544187,64.24,58526.56,55.3,0.0866,9e-05,4.32185]
[1617972546449,64.23,58532.35,55.3,0.08711,9e-05,4.34107]
[1617972546482,64.23,58532.35,55.3,0.08711,9e-05,4.34107]
[1617972548824,64.23,58533.14,55.3,0.08717,9e-05,4.34335]
[1617972548860,64.23,58533.14,55.3,0.08717,9e-05,4.34335]
[1617972551161,64.23,58533.44,55.3,0.08718,9e-05,4.34391]
[1617972551223,64.23,58533.44,55.3,0.08718,9e-05,4.34391]
[1617972553477,64.22,58525.14,55.3,0.08642,9e-05,4.31493]
[1617972555802,64.21,58520.72,55.3,0.08598,9e-05,4.2983]
[1617972558140,64.2,58522.15,55.3,0.08609,9e-05,4.30225]
[1617972558169,64.2,58522.15,55.3,0.08609,9e-05,4.30225]
[1617972560455,64.2,58516.21,55.3,0.08555,9e-05,4.28157]
[1617972560509,64.2,58516.21,55.3,0.08555,9e-05,4.28157]
[1617972562781,64.2,58515.32,55.3,0.08546,9e-05,4.27826]
[1617972562807,64.2,58515.32,55.3,0.08546,9e-05,4.27826]
[1617972564018,64.19,58515.85,55.3,0.0855,9e-05,4.27997]
[1617972565108,64.19,58515.96,55.3,0.08551,9e-05,4.2802]
[1617972565125,64.19,58515.96,55.3,0.08551,9e-05,4.2802]
[1617972567439,64.19,58515.41,55.3,0.08545,9e-05,4.27795]
[1617972567479,64.19,58515.41,55.3,0.08545,9e-05,4.27795]
[1617972569776,64.19,58514.06,55.3,0.08532,9e-05,4.27312]
[1617972569795,64.19,58514.06,55.3,0.08532,9e-05,4.27312]
[1617972572086,64.19,58515.1,55.3,0.08532,9e-05,4.271]
[1617972572114,64.19,58515.1,55.3,0.08532,9e-05,4.271]
[1617972574412,64.19,58515.64,55.3,0.08536,9e-05,4.27261]
[1617972574452,64.18,58515.43,55.3,0.08534,9e-05,4.27178]
[1617972576738,64.18,58515.94,55.3,0.08538,9e-05,4.27331]
[1617972578710,64.18,58513.42,55.3,0.08513,9e-05,4.26386]
[1617972579066,64.18,58513.42,55.3,0.08513,9e-05,4.26386]
[1617972579090,64.18,58513.42,55.3,0.08513,9e-05,4.26386]
[1617972581401,64.17,58506.93,55.3,0.08453,9e-05,4.24095]
[1617972581453,64.17,58506.93,55.3,0.08453,9e-05,4.24095]
[1617972583724,64.17,58504.29,55.3,0.08429,9e-05,4.23182]
[1617972583744,64.17,58504.29,55.3,0.08429,9e-05,4.23182]
[1617972586071,64.17,58504.13,55.3,0.08428,9e-05,4.23116]
[1617972588369,64.16,58504.27,55.3,0.08427,9e-05,4.23081]
[1617972589695,64.15,58504.25,55.3,0.08424,9e-05,4.22996]
[1617972590696,64.15,58504.25,55.3,0.08424,9e-05,4.22996]
[1617972590728,64.15,58504.25,55.3,0.08424,9e-05,4.22996]
[1617972593019,64.15,58504.94,55.3,0.0843,9e-05,4.23215]
[1617972595345,64.15,58504.85,55.3,0.08427,9e-05,4.23102]
[1617972597672,64.14,58503.06,55.3,0.08409,9e-05,4.2241]
[1617972597720,64.14,58503.06,55.3,0.08409,9e-05,4.2241]
[1617972600027,64.13,58503.65,55.3,0.08412,9e-05,4.22527]
[1617972600042,64.13,58503.65,55.3,0.08412,9e-05,4.22527]
[1617972602326,64.13,58503.57,55.3,0.08411,9e-05,4.22493]
[1617972602354,64.13,58503.57,55.3,0.08411,9e-05,4.22493]
[1617972604654,64.13,58491.96,55.3,0.08309,9e-05,4.18562]
[1617972604672,64.13,58491.96,55.3,0.08309,9e-05,4.18562]
[1617972606978,64.13,58492.2,55.3,0.08312,9e-05,4.18647]
[1617972607007,64.13,58492.2,55.3,0.08312,9e-05,4.18647]
[1617972609311,64.13,58493.17,55.3,0.0832,9e-05,4.18977]
[1617972609365,64.13,58493.17,55.3,0.0832,9e-05,4.18977]
[1617972611626,64.13,58478.95,55.3,0.08197,9e-05,4.14197]
[1617972611686,64.13,58479.46,55.3,0.08202,9e-05,4.14376]
[1617972613852,64.14,58475.14,55.3,0.08165,9e-05,4.12945]
[1617972613931,64.14,58475.14,55.3,0.08165,9e-05,4.12945]
[1617972616281,64.14,58476.41,55.3,0.08176,9e-05,4.13389]
[1617972616308,64.14,58476.41,55.3,0.08176,9e-05,4.13389]
[1617972618608,64.14,58475.98,55.3,0.08173,9e-05,4.13264]
[1617972620022,64.13,58477.17,55.3,0.08182,9e-05,4.13605]
[1617972620936,64.13,58472.46,55.3,0.0814,9e-05,4.11974]
[1617972623259,64.12,58457.74,55.3,0.08011,8e-05,4.06937]
[1617972624040,64.12,58457.45,55.3,0.08009,8e-05,4.0686]
[1617972625602,64.12,58457.89,55.3,0.08013,8e-05,4.07025]
[1617972625638,64.12,58457.89,55.3,0.08013,8e-05,4.07025]
[1617972627931,64.13,58451.38,55.3,0.0796,8e-05,4.0492]
[1617972627955,64.13,58451.38,55.3,0.0796,8e-05,4.0492]
[1617972628344,64.13,58451.38,55.3,0.0796,8e-05,4.0492]
[1617972630257,64.14,58471.7,55.3,0.08137,9e-05,4.11847]
[1617972630276,64.14,58471.7,55.3,0.08137,9e-05,4.11847]
[1617972630293,64.14,58471.7,55.3,0.08137,9e-05,4.11847]
[1617972632585,64.14,58463.37,55.3,0.08057,9e-05,4.08552]
[1617972632613,64.14,58463.37,55.3,0.08057,9e-05,4.08552]
[1617972634924,64.15,58455.1,55.3,0.07988,8e-05,4.05851]
[1617972636722,64.14,58455.6,55.3,0.07991,8e-05,4.05963]
[1617972637244,64.14,58454.19,55.3,0.07979,8e-05,4.05514]
[1617972637449,64.14,58454.19,55.3,0.07979,8e-05,4.05514]
[1617972639564,64.15,58450.14,55.3,0.07946,8e-05,4.04212]
[1617972640247,64.14,58449.84,55.3,0.07942,8e-05,4.04062]
[1617972641894,64.15,58448.22,55.3,0.0793,8e-05,4.0357]
[1617972644213,64.14,58447.59,55.3,0.07922,8e-05,4.03262]
[1617972646089,64.14,58446.2,55.3,0.07911,8e-05,4.02852]
[1617972646456,64.14,58446.2,55.3,0.07911,8e-05,4.02852]
[1617972646495,64.14,58446.2,55.3,0.07911,8e-05,4.02852]
[1617972648869,64.15,58445.97,55.3,0.07911,8e-05,4.02824]
[1617972648916,64.15,58445.97,55.3,0.07911,8e-05,4.02824]
[1617972651201,64.15,58444.16,55.3,0.07898,8e-05,4.02303]
[1617972651386,64.15,58444.16,55.3,0.07898,8e-05,4.02303]
[1617972653529,64.16,58440.41,55.3,0.07868,8e-05,4.01114]
[1617972653554,64.16,58440.41,55.3,0.07868,8e-05,4.01114]
[1617972655864,64.16,58434.91,55.3,0.07823,8e-05,3.99351]
[1617972655892,64.16,58434.91,55.3,0.07823,8e-05,3.99351]
[1617972658183,64.17,58431.87,55.3,0.078,8e-05,3.98441]
[1617972658213,64.17,58431.87,55.3,0.078,8e-05,3.98441]
[1617972660463,64.17,58431.88,55.3,0.07802,8e-05,3.98508]
[1617972660559,64.17,58431.88,55.3,0.07802,8e-05,3.98508]
[1617972662838,64.18,58432.27,55.3,0.07806,8e-05,3.98696]
[1617972662856,64.18,58432.27,55.3,0.07806,8e-05,3.98696]
[1617972663726,64.18,58433.86,55.3,0.07821,8e-05,3.99253]
[1617972665184,64.18,58441.42,55.3,0.07885,8e-05,4.01803]
[1617972665224,64.18,58441.42,55.3,0.07885,8e-05,4.01803]
[1617972667511,64.19,58458.78,55.3,0.08033,9e-05,4.07608]
[1617972667541,64.19,58458.78,55.3,0.08033,9e-05,4.07608]
[1617972668909,64.19,58465.32,55.3,0.08089,9e-05,4.09804]
[1617972674112,64.17,58464.37,55.3,0.08074,9e-05,4.09204]
[1617972684192,64.12,58495.12,55.3,0.08322,9e-05,4.18877]
[1617972689231,64.09,58505.94,55.3,0.08407,9e-05,4.22167]
[1617972694264,64.06,58496.46,55.3,0.08304,9e-05,4.18038]
[1617972699299,64.03,58496.52,55.3,0.08296,9e-05,4.17706]
[1617972704334,64.0,58490.5,55.3,0.08234,9e-05,4.1534]
[1617972709368,63.98,58492.56,55.3,0.08244,9e-05,4.15703]
[1617972714405,63.95,58492.12,55.3,0.08231,9e-05,4.15226]
[1617972719439,63.93,58507.0,55.3,0.08352,9e-05,4.19915]
[1617972724475,63.9,58509.35,55.3,0.08363,9e-05,4.20352]
[1617972729512,63.87,58509.21,55.3,0.08352,9e-05,4.19944]
[1617972734543,63.84,58516.71,55.3,0.08409,9e-05,4.22129]
[1617972744616,63.78,58514.3,55.3,0.08368,9e-05,4.20554]
[1617972749647,63.75,58517.73,55.3,0.08388,9e-05,4.21358]
[1617972754686,63.73,58519.54,55.3,0.08385,9e-05,4.2107]
[1617972759716,63.7,58518.27,55.3,0.08364,9e-05,4.20277]
[1617972764755,63.67,58513.48,55.3,0.08313,9e-05,4.18298]
[1617972774824,63.62,58518.38,55.3,0.08338,9e-05,4.19268]
[1617972779860,63.59,58518.22,55.3,0.08327,9e-05,4.18868]
[1617972789966,63.53,58520.36,55.3,0.08328,9e-05,4.18903]
[1617972800001,63.48,58524.56,55.3,0.08345,9e-05,4.19574]
[1617972805037,63.45,58518.29,55.3,0.0828,9e-05,4.17103]
[1617972810071,63.42,58517.52,55.3,0.08265,9e-05,4.16516]
[1617972815106,63.4,58518.42,55.3,0.08255,9e-05,4.15966]
[1617972820971,63.38,58517.92,55.3,0.08244,9e-05,4.1554]
[1617972826186,63.35,58520.8,55.3,0.08258,9e-05,4.1608]
[1617972831626,63.32,58520.62,55.3,0.08248,9e-05,4.15705]
[1617972837626,63.29,58521.31,55.3,0.08244,9e-05,4.15564]
[1617972843305,63.26,58521.5,55.3,0.08236,9e-05,4.15256]
[1617972848350,63.24,58523.79,55.3,0.08248,9e-05,4.15729]
[1617972853389,63.22,58523.71,55.3,0.08239,9e-05,4.15394]
[1617972858422,63.19,58529.16,55.3,0.08279,9e-05,4.16944]
[1617972863457,63.17,58528.08,55.3,0.08261,9e-05,4.16259]
[1617972868493,63.14,58527.61,55.3,0.08249,9e-05,4.1579]
[1617972873527,63.12,58537.84,55.3,0.08322,9e-05,4.18442]
[1617972878560,63.1,58538.58,55.3,0.0832,9e-05,4.18365]
[1617972883599,63.07,58543.46,55.3,0.08354,9e-05,4.19709]
[1617972888626,63.04,58543.51,55.3,0.08346,9e-05,4.19395]
[1617972894626,63.01,58548.95,55.3,0.08384,9e-05,4.20858]
[1617972899712,62.99,58551.25,55.3,0.08395,9e-05,4.21309]
[1617972904746,62.96,58568.33,55.3,0.0854,9e-05,4.26873]
[1617972909906,62.93,58553.25,55.3,0.08395,9e-05,4.213]
[1617972915626,62.9,58528.12,55.3,0.08162,9e-05,4.12302]
[1617972920855,62.88,58527.47,55.3,0.08149,9e-05,4.11805]
[1617972925898,62.86,58530.69,55.3,0.0817,9e-05,4.12629]
[1617972930932,62.84,58551.38,55.3,0.08345,9e-05,4.19426]
[1617972936626,62.81,58550.59,55.3,0.08318,9e-05,4.18228]
[1617972942008,62.78,58548.19,55.3,0.08289,9e-05,4.17089]
[1617972947041,62.76,58550.13,55.3,0.08298,9e-05,4.17456]
[1617972952076,62.74,58553.59,55.3,0.08321,9e-05,4.18339]
[1617972957626,62.71,58552.93,55.3,0.08305,9e-05,4.17738]
[1617972963626,62.68,58552.97,55.3,0.08296,9e-05,4.1738]
[1617972969195,62.65,58553.08,55.3,0.08287,9e-05,4.17051]
[1617972974229,62.63,58566.76,55.3,0.08401,9e-05,4.21462]
[1617972979267,62.6,58568.61,55.3,0.08409,9e-05,4.21775]
[1617972984626,62.58,58570.42,55.3,0.08416,9e-05,4.22067]
[1617972990344,62.55,58576.11,55.3,0.08457,9e-05,4.23641]
[1617972992146,62.54,58580.15,55.3,0.08483,9e-05,4.24436]
[1617972997388,62.51,58585.16,55.3,0.08517,9e-05,4.25752]
[1617973012496,62.44,58538.18,55.3,0.08074,9e-05,4.08667]
[1617973015511,62.44,58533.05,55.3,0.08027,9e-05,4.06818]
[1617973020561,62.42,58533.88,55.3,0.08027,9e-05,4.06834]
[1617973030630,62.39,58509.75,55.3,0.07808,9e-05,3.98242]
[1617973035664,62.38,58506.24,55.3,0.07774,9e-05,3.96898]
[1617973040702,62.36,58505.08,55.3,0.0776,9e-05,3.96359]
[1617973045736,62.35,58506.18,55.3,0.07766,9e-05,3.96588]
[1617973050769,62.34,58521.37,55.3,0.07893,9e-05,4.01588]
[1617973055806,62.33,58521.84,55.3,0.07883,9e-05,4.0104]
[1617973065875,62.3,58532.57,55.3,0.07966,9e-05,4.04326]
[1617973070911,62.29,58535.72,55.3,0.07989,9e-05,4.05205]
[1617973075946,62.27,58535.22,55.3,0.07979,9e-05,4.0483]
[1617973080981,62.25,58533.33,55.3,0.07957,9e-05,4.03979]
[1617973086016,62.24,58529.55,55.3,0.07919,9e-05,4.02498]
[1617973091052,62.23,58529.12,55.3,0.07911,9e-05,4.0217]
[1617973096088,62.21,58529.02,55.3,0.07905,9e-05,4.01952]
[1617973101122,62.2,58528.98,55.3,0.079,9e-05,4.0176]
[1617973106157,62.18,58528.72,55.3,0.07893,9e-05,4.01494]
[1617973112198,62.17,58528.23,55.3,0.07875,9e-05,4.00586]
[1617973117234,62.16,58534.8,55.3,0.07927,9e-05,4.02649]
[1617973122625,62.14,58535.23,55.3,0.07925,9e-05,4.02575]
[1617973128308,62.12,58534.71,55.3,0.07915,9e-05,4.02179]
[1617973133345,62.11,58535.93,55.3,0.07921,9e-05,4.02412]
[1617973138380,62.09,58535.08,55.3,0.07909,9e-05,4.01945]
[1617973143415,62.08,58548.79,55.3,0.08024,9e-05,4.06469]
[1617973148453,62.06,58561.21,55.3,0.08128,9e-05,4.10524]
[1617973153485,62.05,58565.03,55.3,0.08155,9e-05,4.11599]
[1617973158523,62.03,58560.75,55.3,0.08111,9e-05,4.09895]
[1617973163556,62.01,58559.76,55.3,0.08097,9e-05,4.09325]
[1617973168592,61.99,58561.57,55.3,0.08107,9e-05,4.0972]
[1617973178661,61.96,58558.67,55.3,0.0806,9e-05,4.07749]
[1617973183696,61.94,58559.63,55.3,0.08063,9e-05,4.07865]
[1617973188734,61.93,58555.31,55.3,0.0802,9e-05,4.06165]
[1617973193768,61.91,58561.85,55.3,0.08072,9e-05,4.08209]
[1617973198804,61.9,58562.52,55.3,0.08072,9e-05,4.08225]
[1617973203839,61.88,58562.64,55.3,0.08068,9e-05,4.08053]
[1617973208873,61.86,58561.47,55.3,0.08052,9e-05,4.07436]
[1617973214032,61.85,58560.92,55.3,0.08041,9e-05,4.07041]
[1617973219064,61.83,58558.89,55.3,0.08018,9e-05,4.06139]
[1617973224101,61.82,58550.05,55.3,0.07935,9e-05,4.02902]
[1617973229137,61.81,58544.44,55.3,0.07882,9e-05,4.00808]
[1617973239206,61.79,58518.41,55.3,0.07642,9e-05,3.91156]
[1617973249278,61.77,58552.57,55.3,0.07931,9e-05,4.02565]
[1617973254309,61.75,58557.94,55.3,0.07973,9e-05,4.04237]
[1617973259344,61.74,58570.25,55.3,0.08077,9e-05,4.08294]
[1617973264385,61.72,58566.03,55.3,0.08034,9e-05,4.06623]
[1617973269416,61.71,58580.46,55.3,0.08157,9e-05,4.11411]
[1617973274451,61.69,58589.27,55.3,0.0823,9e-05,4.1424]
[1617973279489,61.67,58594.19,55.3,0.08266,9e-05,4.15652]
[1617973280106,61.67,58594.19,55.3,0.08266,9e-05,4.15652]
[1617973285530,61.64,58591.2,55.3,0.08231,9e-05,4.14298]
[1617973290567,61.62,58595.71,55.3,0.08265,9e-05,4.15619]
[1617973295602,61.6,58603.95,55.3,0.08324,9e-05,4.17699]
[1617973300636,61.58,58604.48,55.3,0.08321,9e-05,4.17611]
[1617973305673,61.56,58606.65,55.3,0.08334,9e-05,4.18096]
[1617973310706,61.54,58608.22,55.3,0.08341,9e-05,4.18371]
[1617973315742,61.52,58609.27,55.3,0.08343,9e-05,4.18464]
[1617973321781,61.49,58609.38,55.3,0.08335,9e-05,4.18168]
[1617973326818,61.47,58610.41,55.3,0.08337,9e-05,4.18256]
[1617973331992,61.45,58611.74,55.3,0.08342,9e-05,4.18447]
[1617973337025,61.43,58612.51,55.3,0.08342,9e-05,4.18443]
[1617973342063,61.41,58622.57,55.3,0.08426,9e-05,4.21708]
[1617973347097,61.39,58611.55,55.3,0.08318,9e-05,4.17536]
[1617973352132,61.37,58610.02,55.3,0.08287,9e-05,4.1619]
[1617973357167,61.35,58611.07,55.3,0.0829,9e-05,4.16304]
[1617973362203,61.33,58613.61,55.3,0.08306,9e-05,4.16937]
[1617973367234,61.31,58609.63,55.3,0.08263,9e-05,4.1528]
[1617973372274,61.29,58610.57,55.3,0.08265,9e-05,4.1536]
[1617973377308,61.27,58609.15,55.3,0.08246,9e-05,4.14611]
[1617973382343,61.25,58609.2,55.3,0.0824,9e-05,4.14385]
[1617973387378,61.24,58609.54,55.3,0.08236,9e-05,4.14266]
[1617973392410,61.22,58609.34,55.3,0.08228,9e-05,4.13957]
[1617973397449,61.2,58609.52,55.3,0.08224,9e-05,4.13782]
[1617973404494,61.18,58610.35,55.3,0.08223,9e-05,4.13746]
[1617973409533,61.16,58609.5,55.3,0.08209,9e-05,4.13217]
[1617973415573,61.14,58609.11,55.3,0.08189,9e-05,4.12264]
[1617973420609,61.12,58610.04,55.3,0.08191,9e-05,4.12368]
[1617973425626,61.11,58608.47,55.3,0.08171,9e-05,4.11599]
[1617973430677,61.09,58588.41,55.3,0.07985,9e-05,4.04355]
[1617973435713,61.08,58593.94,55.3,0.0803,9e-05,4.06121]
[1617973440754,61.06,58599.31,55.3,0.08074,9e-05,4.07819]
[1617973445785,61.05,58599.84,55.3,0.08073,9e-05,4.07815]
[1617973450822,61.03,58602.68,55.3,0.08094,9e-05,4.08617]
[1617973455858,61.02,58600.3,55.3,0.08067,9e-05,4.07595]
[1617973460889,61.01,58610.05,55.3,0.08151,9e-05,4.1083]
[1617973465928,60.99,58614.13,55.3,0.08182,9e-05,4.12048]
[1617973470961,60.97,58610.1,55.3,0.0814,9e-05,4.10419]
[1617973475998,60.96,58612.62,55.3,0.08148,9e-05,4.10564]
[1617973481033,60.94,58611.2,55.3,0.0813,9e-05,4.09859]
[1617973486065,60.93,58611.01,55.3,0.08123,9e-05,4.09595]
[1617973491102,60.91,58613.5,55.3,0.0814,9e-05,4.10276]
[1617973496134,60.9,58611.51,55.3,0.08117,9e-05,4.09379]
[1617973501178,60.89,58612.29,55.3,0.08119,9e-05,4.09458]
[1617973506215,60.87,58611.58,55.3,0.08107,9e-05,4.09018]
[1617973516283,60.84,58609.32,55.3,0.08077,9e-05,4.07848]
[1617973521316,60.83,58604.88,55.3,0.08032,9e-05,4.06113]
[1617973526353,60.82,58605.6,55.3,0.08035,9e-05,4.06197]
[1617973531389,60.81,58604.94,55.3,0.08015,9e-05,4.05259]
[1617973536422,60.8,58578.25,55.3,0.07774,9e-05,3.95831]
[1617973541456,60.79,58576.73,55.3,0.07759,9e-05,3.95217]
[1617973547503,60.78,58575.52,55.3,0.07745,9e-05,3.94695]
[1617973552534,60.78,58576.57,55.3,0.07752,9e-05,3.94978]
[1617973553152,60.78,58576.57,55.3,0.07752,9e-05,3.94978]
[1617973558579,60.77,58575.2,55.3,0.07738,9e-05,3.94403]
[1617973563614,60.76,58575.07,55.3,0.07735,9e-05,3.94278]
[1617973565776,60.76,58574.95,55.3,0.07733,9e-05,3.94205]
[1617973571669,60.75,58571.31,55.3,0.07699,9e-05,3.92856]
[1617973576702,60.75,58569.96,55.3,0.07685,9e-05,3.92325]
[1617973581736,60.74,58566.05,55.3,0.0765,9e-05,3.90916]
[1617973586774,60.74,58573.89,55.3,0.07716,9e-05,3.93566]
[1617973591808,60.73,58578.38,55.3,0.07744,9e-05,3.94504]
[1617973596843,60.73,58577.22,55.3,0.07732,9e-05,3.94018]
[1617973601883,60.72,58579.81,55.3,0.07753,9e-05,3.9484]
[1617973606919,60.72,58577.16,55.3,0.07728,9e-05,3.93844]
[1617973611951,60.71,58579.18,55.3,0.07743,9e-05,3.94467]
[1617973616986,60.7,58578.54,55.3,0.07736,9e-05,3.94169]
[1617973622023,60.7,58578.32,55.3,0.07732,9e-05,3.94016]
[1617973627054,60.69,58567.04,55.3,0.07632,9e-05,3.90057]
[1617973632123,60.69,58569.67,55.3,0.07653,9e-05,3.90915]
[1617973637157,60.69,58573.7,55.3,0.07687,9e-05,3.92249]
[1617973642190,60.68,58572.52,55.3,0.07675,9e-05,3.91781]
[1617973647226,60.68,58576.36,55.3,0.07707,9e-05,3.93044]
[1617973652261,60.67,58578.01,55.3,0.07711,9e-05,3.93016]
[1617973657297,60.67,58578.93,55.3,0.07717,9e-05,3.93268]
[1617973662329,60.66,58575.11,55.3,0.07682,9e-05,3.91886]
[1617973667372,60.66,58575.35,55.3,0.07683,9e-05,3.91912]
[1617973672408,60.65,58574.58,55.3,0.07674,9e-05,3.91586]
[1617973677444,60.65,58575.69,55.3,0.07683,9e-05,3.91915]
[1617973682479,60.65,58576.16,55.3,0.07685,9e-05,3.92021]
[1617973687516,60.64,58573.27,55.3,0.07659,9e-05,3.90967]
[1617973692550,60.64,58576.61,55.3,0.07686,9e-05,3.92068]
[1617973697584,60.63,58575.33,55.3,0.07674,9e-05,3.91567]
[1617973702620,60.63,58574.49,55.3,0.07665,9e-05,3.91225]
[1617973707626,60.63,58573.09,55.3,0.07651,9e-05,3.9069]
[1617973712690,60.62,58573.11,55.3,0.07641,9e-05,3.90117]
[1617973719625,60.62,58567.07,55.3,0.07587,9e-05,3.8799]
[1617973724774,60.62,58565.34,55.3,0.07572,9e-05,3.8737]
[1617973729808,60.61,58566.17,55.3,0.07578,9e-05,3.8763]
[1617973734842,60.61,58566.43,55.3,0.0758,9e-05,3.87693]
[1617973739881,60.61,58567.33,55.3,0.07587,9e-05,3.87978]
[1617973744919,60.61,58568.92,55.3,0.076,9e-05,3.88497]
[1617973749972,60.6,58578.72,55.3,0.07684,9e-05,3.91831]
[1617973754988,60.6,58579.34,55.3,0.07688,9e-05,3.91987]
[1617973760021,60.6,58583.04,55.3,0.07719,9e-05,3.93208]
[1617973765059,60.59,58583.31,55.3,0.0772,9e-05,3.93237]
[1617973770094,60.59,58584.04,55.3,0.07724,9e-05,3.93411]
[1617973775125,60.58,58583.27,55.3,0.07706,9e-05,3.92545]
[1617973780162,60.57,58598.58,55.3,0.0784,9e-05,3.97792]
[1617973785198,60.57,58599.01,55.3,0.07841,9e-05,3.97847]
[1617973790232,60.56,58596.52,55.3,0.07816,9e-05,3.9688]
[1617973795264,60.55,58598.11,55.3,0.07828,9e-05,3.97341]
[1617973800304,60.55,58598.68,55.3,0.07831,9e-05,3.97447]
[1617973805337,60.54,58598.79,55.3,0.07829,9e-05,3.97388]
[1617973810369,60.53,58599.97,55.3,0.07837,9e-05,3.97701]
[1617973815408,60.52,58599.26,55.3,0.07828,9e-05,3.97355]
[1617973820444,60.52,58595.82,55.3,0.07795,9e-05,3.96068]
[1617973825478,60.51,58595.85,55.3,0.07793,9e-05,3.95992]
[1617973830512,60.51,58596.46,55.3,0.07797,9e-05,3.96121]
[1617973835555,60.5,58585.4,55.3,0.07688,9e-05,3.91672]
[1617973840591,60.5,58580.8,55.3,0.07646,9e-05,3.90032]
[1617973845626,60.49,58578.98,55.3,0.0763,9e-05,3.89365]
[1617973850661,60.49,58579.6,55.3,0.07634,9e-05,3.89546]
[1617973855695,60.49,58579.88,55.3,0.07636,9e-05,3.8961]
[1617973860731,60.49,58583.88,55.3,0.0767,9e-05,3.9095]
[1617973865767,60.48,58589.91,55.3,0.07721,9e-05,3.92991]
[1617973870799,60.48,58587.16,55.3,0.07696,9e-05,3.91979]
[1617973875837,60.47,58586.82,55.3,0.07691,9e-05,3.91807]
[1617973880874,60.47,58588.26,55.3,0.07703,9e-05,3.92255]
[1617973886917,60.46,58586.82,55.3,0.07688,9e-05,3.91696]
[1617973891951,60.46,58598.41,55.3,0.0778,9e-05,3.9513]
[1617973896986,60.45,58607.38,55.3,0.07857,9e-05,3.9818]
[1617973902020,60.45,58612.96,55.3,0.07905,9e-05,4.00028]
[1617973907052,60.44,58613.83,55.3,0.07909,9e-05,4.00221]
[1617973912091,60.43,58615.58,55.3,0.07922,9e-05,4.00718]
[1617973917626,60.42,58617.67,55.3,0.07937,9e-05,4.01308]
[1617973923165,60.41,58617.93,55.3,0.07936,9e-05,4.01281]
[1617973925858,60.41,58617.05,55.3,0.07927,9e-05,4.00922]
[1617973931224,60.4,58619.41,55.3,0.07945,9e-05,4.01607]
[1617973931666,60.4,58619.41,55.3,0.07945,9e-05,4.01607]
[1617973937264,60.38,58621.35,55.3,0.07958,9e-05,4.02137]
[1617973942301,60.37,58617.95,55.3,0.07924,9e-05,4.00792]
[1617973942596,60.37,58617.95,55.3,0.07924,9e-05,4.00792]
[1617973948340,60.36,58615.0,55.3,0.07894,9e-05,3.99626]
[1617973953376,60.36,58612.82,55.3,0.07862,9e-05,3.98223]
[1617973958409,60.35,58606.45,55.3,0.07803,9e-05,3.9591]
[1617973963445,60.34,58605.06,55.3,0.07789,9e-05,3.95348]
[1617973968482,60.34,58605.52,55.3,0.07791,9e-05,3.95432]
[1617973970310,60.34,58604.28,55.3,0.07779,9e-05,3.94984]
[1617973975527,60.33,58606.74,55.3,0.07799,9e-05,3.95754]
[1617973980567,60.32,58606.74,55.3,0.07797,9e-05,3.95675]
[1617973985598,60.32,58592.3,55.3,0.07668,9e-05,3.90577]
[1617973990795,60.32,58593.58,55.3,0.07678,9e-05,3.90981]
[1617973995831,60.31,58590.27,55.3,0.07648,9e-05,3.89792]
[1617974000866,60.31,58587.15,55.3,0.07619,9e-05,3.88681]
[1617974005901,60.31,58577.99,55.3,0.07539,9e-05,3.85494]
[1617974010935,60.31,58577.82,55.3,0.07538,9e-05,3.85434]
[1617974015971,60.31,58576.83,55.3,0.0752,9e-05,3.84567]
[1617974021007,60.31,58577.67,55.3,0.07527,9e-05,3.84861]
[1617974026040,60.31,58578.01,55.3,0.0753,9e-05,3.84982]
[1617974031077,60.31,58579.18,55.3,0.07541,9e-05,3.85388]
[1617974036111,60.31,58587.44,55.3,0.07612,9e-05,3.8823]
[1617974041147,60.31,58591.61,55.3,0.07648,9e-05,3.89648]
[1617974046180,60.3,58605.14,55.3,0.07767,9e-05,3.94315]
[1617974051229,60.3,58605.42,55.3,0.07767,9e-05,3.94346]
[1617974056266,60.3,58598.14,55.3,0.07701,9e-05,3.91749]
[1617974061302,60.29,58599.07,55.3,0.07708,9e-05,3.92028]
[1617974066334,60.29,58599.74,55.3,0.07713,9e-05,3.92211]
[1617974071368,60.28,58598.19,55.3,0.07689,9e-05,3.91089]
[1617974076405,60.28,58600.05,55.3,0.07704,9e-05,3.91693]
[1617974081438,60.28,58599.21,55.3,0.07695,9e-05,3.91343]
[1617974086476,60.27,58599.68,55.3,0.07698,9e-05,3.9146]
[1617974091510,60.27,58607.25,55.3,0.07764,9e-05,3.94048]
[1617974096546,60.27,58602.45,55.3,0.0772,9e-05,3.92309]
[1617974101582,60.26,58596.92,55.3,0.0767,9e-05,3.9034]
[1617974106619,60.26,58597.57,55.3,0.07674,9e-05,3.90531]
[1617974111695,60.26,58598.1,55.3,0.07678,9e-05,3.90685]
[1617974116715,60.25,58600.01,55.3,0.07694,9e-05,3.91302]
[1617974121749,60.25,58604.17,55.3,0.0773,9e-05,3.92706]
[1617974126787,60.25,58603.85,55.3,0.07725,9e-05,3.92543]
[1617974131818,60.24,58603.74,55.3,0.07714,9e-05,3.91916]
[1617974136854,60.24,58602.15,55.3,0.07698,9e-05,3.91318]
[1617974141887,60.24,58601.7,55.3,0.07693,9e-05,3.91116]
[1617974146931,60.23,58601.86,55.3,0.07694,9e-05,3.9113]
[1617974151969,60.23,58603.33,55.3,0.07706,9e-05,3.916]
[1617974157004,60.23,58602.65,55.3,0.07698,9e-05,3.91322]
[1617974162034,60.22,58603.16,55.3,0.07702,9e-05,3.91455]
[1617974167073,60.22,58597.67,55.3,0.07652,9e-05,3.89506]
[1617974172114,60.22,58596.47,55.3,0.07641,9e-05,3.8906]
[1617974177143,60.22,58596.07,55.3,0.07637,9e-05,3.88896]
[1617974182178,60.21,58594.75,55.3,0.07625,9e-05,3.88414]
[1617974187212,60.21,58594.93,55.3,0.07626,9e-05,3.88455]
[1617974192247,60.21,58585.86,55.3,0.07537,9e-05,3.84774]
[1617974197283,60.21,58583.24,55.3,0.07514,9e-05,3.83877]
[1617974202316,60.21,58582.85,55.3,0.07511,9e-05,3.83759]
[1617974207353,60.22,58581.39,55.3,0.07499,9e-05,3.8327]
[1617974212387,60.22,58580.63,55.3,0.07493,9e-05,3.83028]
[1617974217422,60.22,58579.98,55.3,0.07488,9e-05,3.82824]
[1617974222463,60.22,58580.12,55.3,0.0749,9e-05,3.82894]
[1617974227495,60.22,58579.06,55.3,0.07481,9e-05,3.8255]
[1617974232529,60.22,58575.81,55.3,0.07453,9e-05,3.81457]
[1617974237565,60.23,58575.74,55.3,0.07454,9e-05,3.81463]
[1617974242603,60.23,58576.09,55.3,0.07458,9e-05,3.8162]
[1617974247626,60.23,58570.97,55.3,0.07414,9e-05,3.79898]
[1617974252669,60.23,58570.98,55.3,0.07406,9e-05,3.79415]
[1617974257705,60.24,58569.71,55.3,0.07397,9e-05,3.79028]
[1617974262740,60.24,58568.36,55.3,0.07386,9e-05,3.78611]
[1617974268626,60.25,58566.47,55.3,0.07372,9e-05,3.7803]
[1617974273819,60.25,58561.24,55.3,0.07329,9e-05,3.763]
[1617974278852,60.26,58555.26,55.3,0.0728,8e-05,3.74341]
[1617974283888,60.26,58553.75,55.3,0.07269,8e-05,3.73911]
[1617974288925,60.27,58549.51,55.3,0.07236,8e-05,3.72562]
[1617974293979,60.28,58557.39,55.3,0.07305,9e-05,3.75336]
[1617974300021,60.28,58557.12,55.3,0.07305,9e-05,3.75329]
[1617974305057,60.29,58546.75,55.3,0.07219,8e-05,3.7189]
[1617974310088,60.3,58546.83,55.3,0.07222,8e-05,3.72018]
[1617974316140,60.31,58547.07,55.3,0.07218,8e-05,3.71695]
[1617974321176,60.31,58547.17,55.3,0.07222,8e-05,3.7183]
[1617974326209,60.32,58547.12,55.3,0.07224,8e-05,3.71914]
[1617974331244,60.33,58537.39,55.3,0.07145,8e-05,3.68729]
[1617974341315,60.35,58526.25,55.3,0.07059,8e-05,3.65252]
[1617974346626,60.36,58525.85,55.3,0.07059,8e-05,3.65263]
[1617974352393,60.37,58524.19,55.3,0.0705,8e-05,3.64886]
[1617974357428,60.39,58520.17,55.3,0.07021,8e-05,3.63693]
[1617974362463,60.4,58518.19,55.3,0.07008,8e-05,3.63191]
[1617974367500,60.41,58515.21,55.3,0.06988,8e-05,3.6236]
[1617974372532,60.42,58505.46,55.3,0.06904,8e-05,3.58769]
[1617974377568,60.44,58499.21,55.3,0.06858,8e-05,3.56898]
[1617974382603,60.45,58502.34,55.3,0.06888,8e-05,3.58136]
[1617974387637,60.47,58510.58,55.3,0.0696,8e-05,3.61064]
[1617974392671,60.48,58509.13,55.3,0.06953,8e-05,3.60758]
[1617974398716,60.5,58504.58,55.3,0.06921,8e-05,3.59463]
[1617974403749,60.51,58502.86,55.3,0.06912,8e-05,3.59081]
[1617974408784,60.53,58501.71,55.3,0.06907,8e-05,3.58889]
[1617974413971,60.54,58517.3,55.3,0.0704,8e-05,3.64291]
[1617974419005,60.55,58514.17,55.3,0.07018,8e-05,3.634]
[1617974424038,60.56,58521.09,55.3,0.07079,8e-05,3.65859]
[1617974429073,60.57,58519.45,55.3,0.07069,8e-05,3.65445]
[1617974434110,60.59,58520.71,55.3,0.07074,8e-05,3.65483]
[1617974439145,60.6,58523.31,55.3,0.07099,8e-05,3.66489]
[1617974444179,60.61,58525.04,55.3,0.07116,8e-05,3.67195]
[1617974449214,60.61,58525.77,55.3,0.07125,8e-05,3.67565]
[1617974459292,60.63,58547.59,55.3,0.07313,8e-05,3.75085]
[1617974464326,60.63,58548.39,55.3,0.07321,8e-05,3.75422]
[1617974469359,60.64,58547.81,55.3,0.07318,8e-05,3.75286]
[1617974474395,60.64,58543.21,55.3,0.07281,8e-05,3.73795]
[1617974484464,60.65,58533.95,55.3,0.07207,8e-05,3.70849]
[1617974494539,60.67,58540.72,55.3,0.07259,8e-05,3.72776]
[1617974499569,60.67,58537.89,55.3,0.07237,8e-05,3.71901]
[1617974504606,60.68,58543.71,55.3,0.07289,8e-05,3.73947]
[1617974509642,60.68,58545.09,55.3,0.07302,8e-05,3.74487]
[1617974514677,60.69,58547.38,55.3,0.07323,8e-05,3.75326]
[1617974519713,60.69,58551.15,55.3,0.07357,9e-05,3.76661]
[1617974524745,60.7,58551.48,55.3,0.07361,9e-05,3.76823]
[1617974529781,60.7,58548.3,55.3,0.07335,8e-05,3.75793]
[1617974534818,60.71,58563.42,55.3,0.07465,9e-05,3.80993]
[1617974539852,60.7,58579.96,55.3,0.07609,9e-05,3.86662]
[1617974544891,60.7,58588.37,55.3,0.07681,9e-05,3.89523]
[1617974549927,60.7,58587.36,55.3,0.07671,9e-05,3.89126]
[1617974554959,60.7,58586.18,55.3,0.07651,9e-05,3.88145]
[1617974559994,60.69,58588.96,55.3,0.07674,9e-05,3.89066]
[1617974565030,60.69,58589.86,55.3,0.07681,9e-05,3.89329]
[1617974570064,60.68,58591.42,55.3,0.07693,9e-05,3.89812]
[1617974575103,60.68,58592.1,55.3,0.07698,9e-05,3.89997]
[1617974580139,60.68,58590.55,55.3,0.07683,9e-05,3.89412]
[1617974585175,60.67,58588.93,55.3,0.07667,9e-05,3.88804]
[1617974590229,60.67,58583.08,55.3,0.07615,9e-05,3.86747]
[1617974595253,60.67,58578.65,55.3,0.07576,9e-05,3.85204]
[1617974600290,60.67,58577.52,55.3,0.07566,9e-05,3.84801]
[1617974605323,60.67,58577.42,55.3,0.07564,9e-05,3.84756]
[1617974610358,60.67,58581.29,55.3,0.07598,9e-05,3.86073]
[1617974615392,60.67,58580.19,55.3,0.07578,9e-05,3.85145]
[1617974620441,60.66,58578.64,55.3,0.07565,9e-05,3.846]
[1617974625478,60.66,58595.36,55.3,0.0771,9e-05,3.90322]
[1617974630511,60.66,58599.41,55.3,0.07744,9e-05,3.91666]
[1617974635544,60.65,58599.69,55.3,0.07745,9e-05,3.91698]
[1617974640579,60.65,58603.86,55.3,0.0778,9e-05,3.93083]
[1617974645615,60.64,58605.39,55.3,0.07792,9e-05,3.9354]
[1617974650657,60.64,58603.59,55.3,0.07774,9e-05,3.9284]
[1617974655687,60.63,58604.65,55.3,0.07782,9e-05,3.93138]
[1617974660726,60.63,58606.02,55.3,0.07792,9e-05,3.93545]
[1617974665759,60.62,58602.39,55.3,0.07758,9e-05,3.92211]
[1617974670796,60.61,58604.12,55.3,0.07772,9e-05,3.92745]
[1617974675827,60.61,58603.72,55.3,0.07757,9e-05,3.92]
[1617974680863,60.61,58594.31,55.3,0.07672,9e-05,3.88684]
[1617974686904,60.6,58600.59,55.3,0.07726,9e-05,3.90801]
[1617974691942,60.6,58599.49,55.3,0.07715,9e-05,3.90366]
[1617974696977,60.59,58597.58,55.3,0.07697,9e-05,3.89657]
[1617974702014,60.59,58597.2,55.3,0.07692,9e-05,3.89479]
[1617974707045,60.59,58598.38,55.3,0.07702,9e-05,3.89842]
[1617974712087,60.58,58590.99,55.3,0.07636,9e-05,3.87253]
[1617974717115,60.58,58593.31,55.3,0.07655,9e-05,3.88025]
[1617974722151,60.58,58588.99,55.3,0.07617,9e-05,3.86504]
[1617974727626,60.58,58589.38,55.3,0.07619,9e-05,3.86613]
[1617974733229,60.58,58589.61,55.3,0.07611,9e-05,3.8613]
[1617974738265,60.58,58586.66,55.3,0.07585,9e-05,3.85103]
[1617974744307,60.57,58587.3,55.3,0.0759,9e-05,3.85308]
[1617974749340,60.57,58588.04,55.3,0.07596,9e-05,3.85551]
[1617974754377,60.57,58588.53,55.3,0.076,9e-05,3.85701]
[1617974759407,60.57,58588.91,55.3,0.07603,9e-05,3.85818]
[1617974765453,60.57,58588.94,55.3,0.07603,9e-05,3.85807]
[1617974772626,60.57,58589.01,55.3,0.07603,9e-05,3.85808]
[1617974778543,60.57,58588.63,55.3,0.07599,9e-05,3.85658]
[1617974783581,60.56,58587.91,55.3,0.07592,9e-05,3.85393]
[1617974788622,60.56,58587.6,55.3,0.07589,9e-05,3.85274]
[1617974793626,60.56,58587.24,55.3,0.07577,9e-05,3.84605]
[1617974798691,60.56,58587.82,55.3,0.07581,9e-05,3.84795]
[1617974803726,60.56,58588.0,55.3,0.07583,9e-05,3.84849]
[1617974808761,60.56,58590.9,55.3,0.07608,9e-05,3.85836]
[1617974818832,60.56,58606.1,55.3,0.07741,9e-05,3.91046]
[1617974823868,60.55,58606.77,55.3,0.07745,9e-05,3.91224]
[1617974828905,60.55,58604.61,55.3,0.07725,9e-05,3.90419]
[1617974833935,60.54,58605.49,55.3,0.07731,9e-05,3.90669]
[1617974838973,60.54,58605.19,55.3,0.07727,9e-05,3.90515]
[1617974844626,60.54,58605.92,55.3,0.07732,9e-05,3.90706]
[1617974850051,60.53,58613.83,55.3,0.07801,9e-05,3.93401]
[1617974855083,60.53,58617.13,55.3,0.07819,9e-05,3.93934]
[1617974860120,60.52,58627.62,55.3,0.07911,9e-05,3.9751]
[1617974865152,60.51,58627.43,55.3,0.07906,9e-05,3.97343]
[1617974870187,60.51,58610.55,55.3,0.07753,9e-05,3.91371]
[1617974875224,60.5,58618.84,55.3,0.07826,9e-05,3.94206]
[1617974880626,60.49,58623.5,55.3,0.07865,9e-05,3.95736]
[1617974886298,60.49,58630.07,55.3,0.07922,9e-05,3.97944]
[1617974891337,60.48,58642.92,55.3,0.08036,9e-05,4.02356]
[1617974896372,60.47,58664.9,55.3,0.08234,9e-05,4.09996]
[1617974901406,60.45,58663.08,55.3,0.08212,9e-05,4.0916]
[1617974906442,60.44,58659.82,55.3,0.08176,9e-05,4.0778]
[1617974911477,60.42,58658.04,55.3,0.08146,9e-05,4.0643]
[1617974916511,60.41,58658.1,55.3,0.08142,9e-05,4.06292]
[1617974922553,60.4,58661.59,55.3,0.08169,9e-05,4.07332]
[1617974927589,60.38,58661.92,55.3,0.08168,9e-05,4.0728]
[1617974929393,60.38,58661.61,55.3,0.08164,9e-05,4.07136]
[1617974934626,60.37,58669.67,55.3,0.08233,9e-05,4.09801]
[1617974939675,60.35,58677.26,55.3,0.08299,9e-05,4.1231]
[1617974944708,60.34,58674.63,55.3,0.08269,9e-05,4.11167]
[1617974949745,60.32,58674.81,55.3,0.08265,9e-05,4.11036]
[1617974954777,60.31,58662.22,55.3,0.08143,9e-05,4.06368]
[1617974959812,60.3,58659.62,55.3,0.08115,9e-05,4.05288]
[1617974964848,60.29,58658.8,55.3,0.08103,9e-05,4.04841]
[1617974974918,60.26,58661.4,55.3,0.0811,9e-05,4.04919]
[1617974976692,60.26,58660.93,55.3,0.08104,9e-05,4.04691]
[1617974987005,60.24,58662.65,55.3,0.08112,9e-05,4.05003]
[1617974992048,60.22,58661.22,55.3,0.08095,9e-05,4.04349]
[1617974997082,60.21,58661.9,55.3,0.08097,9e-05,4.04446]
[1617975002113,60.2,58661.08,55.3,0.08086,9e-05,4.04013]
[1617975007151,60.19,58661.09,55.3,0.08082,9e-05,4.03873]
[1617975012186,60.18,58652.96,55.3,0.08004,9e-05,4.00863]
[1617975017220,60.18,58648.8,55.3,0.07963,9e-05,3.99278]
[1617975022255,60.17,58647.52,55.3,0.07948,9e-05,3.98724]
[1617975027293,60.16,58646.25,55.3,0.07934,9e-05,3.98176]
[1617975032326,60.15,58644.88,55.3,0.0791,9e-05,3.97056]
[1617975037359,60.15,58646.38,55.3,0.07921,9e-05,3.97497]
[1617975042394,60.14,58646.9,55.3,0.07923,9e-05,3.97588]
[1617975047434,60.13,58646.34,55.3,0.07916,9e-05,3.97299]
[1617975052465,60.13,58645.34,55.3,0.07904,9e-05,3.96856]
[1617975057502,60.12,58645.83,55.3,0.07907,9e-05,3.96944]
[1617975062536,60.11,58649.45,55.3,0.07937,9e-05,3.98134]
[1617975067573,60.11,58653.63,55.3,0.07973,9e-05,3.99512]
[1617975072607,60.1,58652.76,55.3,0.07962,9e-05,3.99081]
[1617975077640,60.09,58653.8,55.3,0.07968,9e-05,3.99344]
[1617975082677,60.08,58654.27,55.3,0.0797,9e-05,3.99408]
[1617975087709,60.07,58657.85,55.3,0.08,9e-05,4.0057]
[1617975092744,60.06,58658.01,55.3,0.07989,9e-05,3.99971]
[1617975098790,60.06,58662.35,55.3,0.08025,9e-05,4.01382]
[1617975103824,60.05,58667.51,55.3,0.0807,9e-05,4.0309]
[1617975108858,60.04,58666.91,55.3,0.08061,9e-05,4.02749]
[1617975113897,60.03,58664.7,55.3,0.08037,9e-05,4.01836]
[1617975118932,60.02,58665.37,55.3,0.0804,9e-05,4.01957]
[1617975123966,60.01,58668.81,55.3,0.08069,9e-05,4.03061]
[1617975129001,60.0,58674.5,55.3,0.08118,9e-05,4.04954]
[1617975134035,59.99,58669.77,55.3,0.08071,9e-05,4.03135]
[1617975139070,59.98,58668.75,55.3,0.08058,9e-05,4.0264]
[1617975144103,59.97,58671.54,55.3,0.0808,9e-05,4.03509]
[1617975149140,59.96,58674.49,55.3,0.08104,9e-05,4.04427]
[1617975154174,59.95,58675.08,55.3,0.08096,9e-05,4.03956]
[1617975158068,59.94,58673.8,55.3,0.08082,9e-05,4.03424]
[1617975162952,59.93,58685.98,55.3,0.08192,9e-05,4.07636]
[1617975168275,59.92,58692.98,55.3,0.08253,9e-05,4.09951]
[1617975173312,59.91,58684.06,55.3,0.08165,9e-05,4.06589]
[1617975178349,59.9,58683.95,55.3,0.08159,9e-05,4.06396]
[1617975183384,59.88,58688.12,55.3,0.08194,9e-05,4.07738]
[1617975188417,59.87,58684.15,55.3,0.08153,9e-05,4.06162]
[1617975193454,59.86,58685.91,55.3,0.08166,9e-05,4.06644]
[1617975198486,59.85,58682.31,55.3,0.08128,9e-05,4.05206]
[1617975203524,59.84,58682.17,55.3,0.08123,9e-05,4.05018]
[1617975208556,59.83,58673.85,55.3,0.08043,9e-05,4.01923]
[1617975213591,59.82,58673.91,55.3,0.0803,9e-05,4.01286]
[1617975218627,59.82,58666.93,55.3,0.07963,9e-05,3.987]
[1617975223662,59.81,58670.62,55.3,0.07995,9e-05,3.99917]
[1617975228694,59.8,58670.35,55.3,0.0799,9e-05,3.99724]
[1617975233731,59.79,58676.16,55.3,0.08041,9e-05,4.01687]
[1617975238767,59.79,58668.38,55.3,0.07966,9e-05,3.98822]
[1617975243803,59.78,58670.8,55.3,0.07986,9e-05,3.9957]
[1617975248839,59.77,58675.73,55.3,0.08029,9e-05,4.01229]
[1617975253877,59.76,58680.64,55.3,0.08071,9e-05,4.02873]
[1617975254581,59.76,58680.64,55.3,0.08071,9e-05,4.02873]
[1617975254639,59.76,58680.64,55.3,0.08071,9e-05,4.02873]
[1617975254675,59.76,58680.64,55.3,0.08071,9e-05,4.02873]
[1617975255278,59.77,58680.4,55.3,0.0807,9e-05,4.02838]
[1617975257613,59.77,58680.4,55.3,0.0807,9e-05,4.02838]
[1617975264626,59.82,58680.09,55.3,0.08087,9e-05,4.03456]
[1617975269530,59.84,58680.92,55.3,0.08103,9e-05,4.04077]
[1617975276919,59.89,58694.65,55.3,0.08239,9e-05,4.09092]
[1617975276993,59.89,58694.65,55.3,0.08239,9e-05,4.09092]
[1617975277112,59.9,58695.33,55.3,0.08248,9e-05,4.09418]
[1617975278253,59.9,58692.86,55.3,0.08224,9e-05,4.08496]
[1617975284093,59.88,58682.2,55.3,0.08119,9e-05,4.04503]
[1617975289124,59.87,58681.47,55.3,0.08109,9e-05,4.04108]
[1617975292532,59.87,58683.95,55.3,0.0813,9e-05,4.04914]
[1617975297155,59.89,58682.07,55.3,0.08121,9e-05,4.04564]
[1617975302214,59.89,58682.18,55.3,0.0812,9e-05,4.04547]
[1617975307251,59.88,58683.72,55.3,0.08131,9e-05,4.04963]
[1617975312286,59.87,58685.39,55.3,0.08143,9e-05,4.05421]
[1617975317322,59.86,58687.26,55.3,0.08157,9e-05,4.05949]
[1617975322357,59.84,58688.41,55.3,0.08163,9e-05,4.06211]
[1617975324454,59.84,58688.41,55.3,0.08163,9e-05,4.06211]
[1617975330626,59.83,58690.68,55.3,0.08178,9e-05,4.06786]
[1617975333988,59.82,58691.11,55.3,0.0817,9e-05,4.06304]
[1617975334066,59.82,58691.11,55.3,0.0817,9e-05,4.06304]
[1617975334389,59.82,58691.11,55.3,0.0817,9e-05,4.06304]
[1617975334392,59.82,58691.11,55.3,0.0817,9e-05,4.06304]
[1617975334619,59.82,58691.11,55.3,0.0817,9e-05,4.06304]
[1617975336021,59.82,58691.11,55.3,0.0817,9e-05,4.06304]
[1617975336717,59.83,58691.12,55.3,0.08174,9e-05,4.06439]
[1617975343629,59.87,58696.96,55.3,0.08244,9e-05,4.09103]
[1617975348339,59.9,58701.84,55.3,0.08299,9e-05,4.11174]
[1617975350664,59.91,58701.92,55.3,0.08304,9e-05,4.11356]
[1617975353004,59.91,58712.3,55.3,0.08403,0.0001,4.15109]
[1617975355328,59.91,58713.35,55.3,0.08413,0.0001,4.15517]
[1617975357660,59.92,58715.93,55.3,0.08444,0.0001,4.1666]
[1617975361482,59.94,58715.96,55.3,0.0845,0.0001,4.16876]
[1617975362297,59.94,58717.16,55.3,0.08463,0.0001,4.1738]
[1617975366960,59.96,58728.96,55.3,0.08582,0.0001,4.21872]
[1617975369273,59.95,58730.39,55.3,0.08593,0.0001,4.2229]
[1617975372016,59.96,58731.97,55.3,0.08611,0.0001,4.22929]
[1617975376254,59.95,58732.21,55.3,0.0861,0.0001,4.22913]
[1617975378577,59.95,58731.85,55.3,0.08605,0.0001,4.22726]
[1617975380913,59.96,58733.13,55.3,0.08624,0.0001,4.2343]
[1617975383232,59.95,58734.39,55.3,0.08633,0.0001,4.23777]
[1617975399541,60.01,58739.46,55.3,0.08694,0.0001,4.25849]
[1617975401888,60.01,58737.48,55.3,0.08674,0.0001,4.25119]
[1617975402989,60.01,58738.09,55.3,0.0868,0.0001,4.25337]
[1617975404232,60.02,58738.83,55.3,0.0869,0.0001,4.25688]
[1617975408374,60.04,58749.21,55.3,0.08801,0.0001,4.29812]
[1617975414004,60.08,58762.65,55.3,0.08947,0.0001,4.35244]
[1617975419038,60.11,58761.08,55.3,0.08945,0.0001,4.35144]
[1617975419690,60.11,58761.08,55.3,0.08945,0.0001,4.35144]
[1617975425081,60.15,58763.19,55.3,0.08979,0.0001,4.36402]
[1617975435151,60.21,58776.73,55.3,0.09138,0.0001,4.42211]
[1617975440187,60.24,58782.37,55.3,0.09206,0.0001,4.44703]
[1617975445220,60.27,58787.48,55.3,0.0927,0.0001,4.47003]
[1617975450255,60.3,58793.92,55.3,0.09347,0.0001,4.49803]
[1617975456299,60.34,58792.81,55.3,0.09339,0.0001,4.49296]
[1617975461335,60.36,58793.06,55.3,0.09352,0.0001,4.49789]
[1617975466365,60.39,58792.52,55.3,0.09358,0.0001,4.49982]
[1617975471400,60.42,58795.18,55.3,0.09397,0.0001,4.51371]
[1617975471680,60.42,58795.18,55.3,0.09397,0.0001,4.51371]
[1617975471710,60.42,58795.18,55.3,0.09397,0.0001,4.51371]
[1617975472048,60.42,58795.18,55.3,0.09397,0.0001,4.51371]
[1617975474013,60.42,58792.33,55.3,0.09366,0.0001,4.50259]
[1617975474040,60.42,58792.33,55.3,0.09366,0.0001,4.50259]
[1617975476352,60.43,58793.98,55.3,0.09387,0.0001,4.51032]
[1617975478664,60.45,58795.67,55.3,0.09411,0.0001,4.519]
[1617975478687,60.45,58795.67,55.3,0.09411,0.0001,4.519]
[1617975481033,60.45,58797.52,55.3,0.09429,0.0001,4.5254]
[1617975481063,60.45,58797.52,55.3,0.09429,0.0001,4.5254]
[1617975484401,60.47,58795.97,55.3,0.0942,0.0001,4.522]
[1617975489528,60.5,58797.15,55.3,0.09445,0.0001,4.53116]
[1617975494570,60.53,58796.81,55.3,0.09453,0.0001,4.53384]
[1617975499608,60.56,58801.26,55.3,0.0951,0.0001,4.55441]
[1617975504626,60.59,58799.73,55.3,0.09506,0.0001,4.55262]
[1617975514712,60.65,58785.04,55.3,0.09366,0.0001,4.50015]
[1617975519748,60.68,58772.88,55.3,0.09253,0.0001,4.45905]
[1617975520556,60.68,58772.88,55.3,0.09253,0.0001,4.45905]
[1617975520626,60.68,58772.88,55.3,0.09253,0.0001,4.45905]
[1617975523069,60.7,58758.11,55.3,0.09111,0.0001,4.40697]
[1617975523692,60.7,58758.11,55.3,0.09111,0.0001,4.40697]
[1617975528812,60.73,58757.9,55.3,0.09122,0.0001,4.41091]
[1617975529888,60.74,58757.2,55.3,0.09117,0.0001,4.40914]
[1617975532231,60.75,58756.66,55.3,0.09116,0.0001,4.40873]
[1617975532255,60.75,58756.66,55.3,0.09116,0.0001,4.40873]
[1617975534562,60.76,58748.75,55.3,0.09039,0.0001,4.38043]
[1617975536895,60.77,58748.59,55.3,0.09042,0.0001,4.38136]
[1617975539245,60.78,58747.39,55.3,0.09034,0.0001,4.37855]
[1617975539534,60.78,58747.39,55.3,0.09034,0.0001,4.37855]
[1617975539627,60.78,58747.39,55.3,0.09034,0.0001,4.37855]
[1617975541552,60.78,58743.8,55.3,0.08998,0.0001,4.36541]
[1617975543552,60.78,58743.41,55.3,0.08993,0.0001,4.36353]
[1617975543745,60.78,58739.15,55.3,0.08952,0.0001,4.34831]
[1617975546229,60.77,58735.12,55.3,0.08908,0.0001,4.33218]
[1617975550871,60.77,58729.8,55.3,0.08857,0.0001,4.31322]
[1617975552619,60.78,58731.54,55.3,0.08876,0.0001,4.32034]
[1617975553197,60.78,58731.05,55.3,0.08872,0.0001,4.31896]
[1617975556245,60.8,58733.34,55.3,0.08901,0.0001,4.32965]
[1617975556375,60.8,58733.34,55.3,0.08901,0.0001,4.32965]
[1617975559352,60.82,58758.45,55.3,0.09158,0.0001,4.4239]
[1617975565064,60.85,58776.45,55.3,0.09354,0.0001,4.49501]
[1617975570098,60.88,58776.46,55.3,0.09365,0.0001,4.49898]
[1617975575134,60.91,58784.16,55.3,0.09445,0.0001,4.52575]
[1617975580170,60.94,58780.78,55.3,0.09421,0.0001,4.51713]
[1617975585626,60.98,58777.17,55.3,0.09397,0.0001,4.5085]
[1617975591245,61.02,58776.64,55.3,0.09405,0.0001,4.51122]
[1617975592798,61.02,58776.55,55.3,0.09406,0.0001,4.51168]
[1617975592936,61.02,58776.55,55.3,0.09406,0.0001,4.51168]
[1617975592954,61.02,58776.55,55.3,0.09406,0.0001,4.51168]
[1617975593350,61.02,58776.57,55.3,0.09406,0.0001,4.51148]
[1617975593594,61.02,58776.57,55.3,0.09406,0.0001,4.51148]
[1617975595086,61.02,58770.31,55.3,0.09341,0.0001,4.48807]
[1617975595155,61.02,58770.31,55.3,0.09341,0.0001,4.48807]
[1617975599737,61.05,58772.1,55.3,0.09371,0.0001,4.49861]
[1617975604368,61.08,58774.12,55.3,0.09402,0.0001,4.50998]
[1617975606711,61.09,58775.06,55.3,0.09416,0.0001,4.51503]
[1617975612395,61.13,58775.99,55.3,0.09439,0.0001,4.52313]
[1617975614040,61.13,58776.0,55.3,0.09441,0.0001,4.52395]
[1617975619443,61.17,58781.85,55.3,0.09514,0.0001,4.55011]
[1617975624626,61.19,58782.92,55.3,0.09536,0.0001,4.55774]
[1617975630520,61.23,58783.86,55.3,0.09558,0.0001,4.56553]
[1617975640592,61.28,58781.45,55.3,0.09543,0.0001,4.55805]
[1617975645624,61.31,58781.9,55.3,0.09558,0.0001,4.5633]
[1617975650660,61.34,58781.66,55.3,0.09565,0.0001,4.56593]
[1617975655695,61.36,58785.77,55.3,0.09617,0.0001,4.58457]
[1617975660737,61.39,58786.95,55.3,0.09639,0.0001,4.5923]
[1617975665771,61.41,58792.8,55.3,0.09709,0.0001,4.61719]
[1617975670810,61.44,58798.54,55.3,0.09778,0.0001,4.64156]
[1617975675845,61.46,58811.83,55.3,0.09925,0.00011,4.69378]
[1617975680879,61.48,58815.7,55.3,0.09973,0.00011,4.71067]
[1617975685912,61.5,58826.49,55.3,0.10095,0.00011,4.75334]
[1617975690947,61.51,58832.89,55.3,0.10169,0.00011,4.77933]
[1617975695984,61.53,58835.15,55.3,0.10188,0.00011,4.78392]
[1617975701021,61.54,58833.48,55.3,0.10175,0.00011,4.77943]
[1617975706057,61.55,58825.26,55.3,0.10093,0.00011,4.75051]
[1617975711090,61.57,58826.63,55.3,0.10113,0.00011,4.75767]
[1617975716124,61.59,58825.85,55.3,0.10111,0.00011,4.75676]
[1617975721161,61.6,58825.64,55.3,0.10114,0.00011,4.75791]
[1617975726193,61.62,58825.57,55.3,0.1012,0.00011,4.75968]
[1617975731229,61.63,58823.53,55.3,0.10104,0.00011,4.75401]
[1617975741626,61.66,58827.23,55.3,0.10155,0.00011,4.77203]
[1617975745194,61.67,58819.51,55.3,0.10076,0.00011,4.74429]
[1617975750362,61.69,58804.25,55.3,0.09922,0.00011,4.68984]
[1617975752281,61.7,58803.25,55.3,0.09902,0.00011,4.68088]
[1617975757414,61.72,58816.01,55.3,0.10045,0.00011,4.73102]
[1617975761538,61.73,58807.6,55.3,0.09962,0.00011,4.70187]
[1617975767481,61.76,58807.01,55.3,0.09964,0.00011,4.70247]
[1617975772517,61.77,58805.22,55.3,0.09952,0.00011,4.69815]
[1617975777427,61.79,58803.77,55.3,0.09942,0.00011,4.69462]
[1617975777570,61.79,58802.73,55.3,0.09932,0.00011,4.69123]
[1617975777637,61.79,58802.73,55.3,0.09932,0.00011,4.69123]
[1617975777765,61.79,58802.73,55.3,0.09932,0.00011,4.69123]
[1617975778775,61.79,58796.18,55.3,0.09862,0.0001,4.66636]
[1617975781116,61.8,58786.84,55.3,0.09767,0.0001,4.63287]
[1617975786613,61.82,58783.79,55.3,0.09746,0.0001,4.62509]
[1617975789064,61.83,58784.69,55.3,0.09758,0.0001,4.62954]
[1617975794670,61.86,58781.36,55.3,0.09734,0.0001,4.62073]
[1617975799708,61.88,58783.88,55.3,0.09768,0.0001,4.63272]
[1617975804743,61.9,58788.33,55.3,0.09822,0.0001,4.65178]
[1617975809775,61.92,58788.05,55.3,0.09826,0.0001,4.6534]
[1617975809837,61.92,58788.05,55.3,0.09826,0.0001,4.6534]
[1617975810263,61.92,58788.05,55.3,0.09826,0.0001,4.6534]
[1617975815820,61.94,58802.21,55.3,0.09972,0.00011,4.70284]
[1617975820851,61.96,58803.77,55.3,0.09995,0.00011,4.71082]
[1617975825900,61.98,58804.33,55.3,0.10007,0.00011,4.71507]
[1617975830930,61.99,58806.27,55.3,0.10034,0.00011,4.72434]
[1617975836969,62.01,58806.79,55.3,0.10046,0.00011,4.7287]
[1617975842003,62.03,58806.39,55.3,0.10048,0.00011,4.72926]
[1617975847038,62.04,58805.84,55.3,0.10048,0.00011,4.72921]
[1617975852073,62.06,58803.99,55.3,0.10034,0.00011,4.72437]
[1617975857111,62.08,58804.34,55.3,0.10044,0.00011,4.72768]
[1617975862148,62.09,58802.46,55.3,0.1003,0.00011,4.72276]
[1617975867178,62.11,58802.47,55.3,0.10036,0.00011,4.72479]
[1617975872215,62.12,58801.16,55.3,0.10017,0.00011,4.71615]
[1617975877250,62.14,58802.33,55.3,0.10036,0.00011,4.72253]
[1617975878702,62.14,58802.35,55.3,0.10037,0.00011,4.72299]
[1617975878830,62.14,58802.35,55.3,0.10037,0.00011,4.72299]
[1617975883418,62.16,58787.9,55.3,0.09892,0.0001,4.67183]
[1617975885749,62.17,58785.26,55.3,0.09868,0.0001,4.66352]
[1617975888068,62.17,58784.0,55.3,0.09857,0.0001,4.65939]
[1617975888111,62.17,58784.0,55.3,0.09857,0.0001,4.65939]
[1617975890396,62.17,58782.41,55.3,0.09838,0.0001,4.65285]
[1617975890421,62.17,58782.41,55.3,0.09838,0.0001,4.65285]
[1617975895537,62.19,58780.12,55.3,0.09822,0.0001,4.64695]
[1617975899693,62.2,58776.41,55.3,0.09789,0.0001,4.63539]
[1617975899854,62.2,58776.41,55.3,0.09789,0.0001,4.63539]
[1617975900031,62.2,58776.41,55.3,0.09789,0.0001,4.63539]
[1617975902019,62.2,58775.97,55.3,0.09785,0.0001,4.63377]
[1617975902065,62.2,58775.97,55.3,0.09785,0.0001,4.63377]
[1617975904342,62.21,58773.6,55.3,0.09762,0.0001,4.62562]
[1617975904623,62.21,58773.6,55.3,0.09762,0.0001,4.62562]
[1617975906668,62.22,58769.94,55.3,0.09729,0.0001,4.61381]
[1617975908993,62.23,58770.36,55.3,0.09735,0.0001,4.61592]
[1617975913644,62.25,58771.46,55.3,0.09754,0.0001,4.62266]
[1617975918293,62.26,58772.69,55.3,0.09773,0.0001,4.62933]
[1617975920618,62.26,58770.08,55.3,0.09744,0.0001,4.61923]
[1617975920634,62.26,58770.08,55.3,0.09744,0.0001,4.61923]
[1617975922946,62.26,58770.34,55.3,0.09747,0.0001,4.62023]
[1617975922967,62.26,58770.34,55.3,0.09747,0.0001,4.62023]
[1617975923447,62.26,58770.34,55.3,0.09747,0.0001,4.62023]
[1617975928606,62.25,58788.58,55.3,0.09934,0.0001,4.68638]
[1617975933626,62.24,58789.86,55.3,0.09933,0.0001,4.68404]
[1617975938677,62.23,58789.79,55.3,0.09928,0.0001,4.68248]
[1617975943711,62.22,58796.39,55.3,0.09994,0.00011,4.70546]
[1617975948750,62.21,58792.48,55.3,0.09948,0.0001,4.6896]
[1617975953783,62.2,58794.26,55.3,0.09963,0.0001,4.69483]
[1617975958818,62.19,58794.91,55.3,0.09966,0.0001,4.69588]
[1617975963855,62.18,58793.83,55.3,0.09951,0.0001,4.69056]
[1617975968888,62.17,58799.29,55.3,0.10004,0.00011,4.70937]
[1617975973924,62.16,58796.92,55.3,0.09975,0.00011,4.6992]
[1617975978961,62.15,58797.44,55.3,0.09977,0.00011,4.69976]
[1617975983992,62.14,58792.64,55.3,0.09923,0.0001,4.68073]
[1617975989029,62.13,58779.94,55.3,0.09787,0.0001,4.63292]
[1617975994063,62.12,58773.08,55.3,0.09704,0.0001,4.60118]
[1617975995862,62.12,58773.08,55.3,0.09704,0.0001,4.60118]
[1617975997353,62.12,58771.34,55.3,0.09685,0.0001,4.59451]
[1617976003129,62.11,58771.11,55.3,0.0968,0.0001,4.59283]
[1617976008164,62.11,58757.05,55.3,0.09535,0.0001,4.54102]
[1617976008630,62.11,58757.05,55.3,0.09535,0.0001,4.54102]
[1617976008648,62.11,58757.05,55.3,0.09535,0.0001,4.54102]
[1617976014207,62.14,58754.66,55.3,0.09522,0.0001,4.53634]
[1617976019243,62.17,58754.82,55.3,0.09533,0.0001,4.5403]
[1617976024276,62.19,58755.42,55.3,0.09549,0.0001,4.54583]
[1617976025313,62.2,58756.76,55.3,0.09565,0.0001,4.55137]
[1617976027241,62.2,58756.14,55.3,0.0956,0.0001,4.54974]
[1617976027340,62.21,58756.17,55.3,0.09562,0.0001,4.5505]
[1617976027486,62.21,58756.17,55.3,0.09562,0.0001,4.5505]
[1617976027627,62.21,58756.17,55.3,0.09562,0.0001,4.5505]
[1617976034348,62.25,58740.78,55.3,0.0942,0.0001,4.49941]
[1617976039382,62.28,58724.57,55.3,0.09268,0.0001,4.44451]
[1617976044417,62.31,58717.98,55.3,0.09214,0.0001,4.42462]
[1617976046151,62.31,58718.05,55.3,0.09217,0.0001,4.42565]
[1617976046207,62.31,58718.05,55.3,0.09217,0.0001,4.42565]
[1617976047784,62.32,58713.21,55.3,0.09173,0.0001,4.40976]
[1617976048567,62.33,58708.28,55.3,0.09127,0.0001,4.39287]
[1617976051420,62.33,58706.83,55.3,0.09113,0.0001,4.38799]
[1617976051481,62.33,58705.49,55.3,0.0909,0.0001,4.37768]
[1617976053208,62.34,58703.81,55.3,0.09076,0.0001,4.37245]
[1617976058517,62.38,58699.52,55.3,0.09047,0.0001,4.3617]
[1617976063549,62.41,58698.07,55.3,0.09043,0.0001,4.36035]
[1617976068584,62.44,58710.8,55.3,0.09179,0.0001,4.40971]
[1617976073623,62.47,58709.7,55.3,0.09179,0.0001,4.4096]
[1617976078655,62.5,58712.65,55.3,0.09219,0.0001,4.42398]
[1617976082125,62.51,58713.14,55.3,0.0923,0.0001,4.42804]
[1617976082193,62.51,58713.14,55.3,0.0923,0.0001,4.42804]
[1617976083319,62.52,58713.19,55.3,0.09233,0.0001,4.429]
[1617976083385,62.52,58713.19,55.3,0.09233,0.0001,4.429]
[1617976083656,62.52,58706.44,55.3,0.09165,0.0001,4.40454]
[1617976088725,62.55,58698.16,55.3,0.09095,0.0001,4.37877]
[1617976089212,62.55,58698.16,55.3,0.09095,0.0001,4.37877]
[1617976091466,62.56,58694.39,55.3,0.09062,0.0001,4.36685]
[1617976091471,62.56,58694.39,55.3,0.09062,0.0001,4.36685]
[1617976092757,62.57,58692.84,55.3,0.0905,0.0001,4.36226]
[1617976095082,62.56,58692.46,55.3,0.09042,0.0001,4.35939]
[1617976096679,62.55,58692.13,55.3,0.09037,0.0001,4.35763]
[1617976096703,62.55,58692.13,55.3,0.09037,0.0001,4.35763]
[1617976101817,62.59,58692.29,55.3,0.09051,0.0001,4.36279]
[1617976102568,62.59,58692.29,55.3,0.09051,0.0001,4.36279]
[1617976105403,62.59,58690.99,55.3,0.0904,0.0001,4.35869]
[1617976106892,62.58,58656.89,55.3,0.08709,9e-05,4.23661]
[1617976107032,62.58,58656.89,55.3,0.08709,9e-05,4.23661]
[1617976110878,62.56,58568.24,55.3,0.07893,9e-05,3.9285]
[1617976111177,62.56,58568.24,55.3,0.07893,9e-05,3.9285]
[1617976111371,62.56,58568.24,55.3,0.07893,9e-05,3.9285]
[1617976111465,62.56,58568.24,55.3,0.07893,9e-05,3.9285]
[1617976113532,62.56,58520.36,55.3,0.07469,8e-05,3.76218]
[1617976118934,62.56,58515.95,55.3,0.07432,8e-05,3.74764]
[1617976123055,62.56,58488.9,55.3,0.07207,8e-05,3.65888]
[1617976128176,62.57,58491.39,55.3,0.07229,8e-05,3.66769]
[1617976129239,62.57,58500.45,55.3,0.07305,8e-05,3.69751]
[1617976131240,62.57,58499.17,55.3,0.07294,8e-05,3.69343]
[1617976133469,62.57,58509.23,55.3,0.07378,8e-05,3.72664]
[1617976138412,62.57,58491.73,55.3,0.07234,8e-05,3.66943]
[1617976139299,62.57,58495.48,55.3,0.07265,8e-05,3.68181]
[1617976140117,62.57,58500.98,55.3,0.07311,8e-05,3.69995]
[1617976143359,62.58,58494.11,55.3,0.07254,8e-05,3.67761]
[1617976143542,62.58,58494.11,55.3,0.07254,8e-05,3.67761]
[1617976144296,62.58,58500.69,55.3,0.07309,8e-05,3.69928]
[1617976144312,62.58,58500.69,55.3,0.07309,8e-05,3.69928]
[1617976145223,62.58,58494.57,55.3,0.07258,8e-05,3.67925]
[1617976145668,62.58,58494.57,55.3,0.07258,8e-05,3.67925]
[1617976147065,62.58,58503.16,55.3,0.0733,8e-05,3.70757]
[1617976147534,62.58,58492.8,55.3,0.07244,8e-05,3.6736]
[1617976148433,62.58,58495.23,55.3,0.07264,8e-05,3.68164]
[1617976152717,62.58,58492.41,55.3,0.07242,8e-05,3.6727]
[1617976163244,62.61,58401.59,55.3,0.06529,8e-05,3.3853]
[1617976168287,62.63,58406.24,55.3,0.06571,8e-05,3.4025]
[1617976173318,62.65,58443.18,55.3,0.06856,8e-05,3.51655]
[1617976175232,62.65,58444.19,55.3,0.06864,8e-05,3.52011]
[1617976180370,62.66,58457.94,55.3,0.06978,8e-05,3.56585]
[1617976181460,62.66,58465.05,55.3,0.07036,8e-05,3.58903]
[1617976183097,62.67,58463.31,55.3,0.07023,8e-05,3.58363]
[1617976183407,62.67,58463.95,55.3,0.07028,8e-05,3.58593]
[1617976188704,62.68,58471.49,55.3,0.07092,8e-05,3.61131]
[1617976192297,62.68,58489.04,55.3,0.07237,8e-05,3.66889]
[1617976192916,62.68,58492.92,55.3,0.07269,8e-05,3.68169]
[1617976195200,62.69,58501.79,55.3,0.07345,8e-05,3.7116]
[1617976201137,62.72,58548.05,55.3,0.07749,9e-05,3.86914]
[1617976202411,62.72,58556.69,55.3,0.07826,9e-05,3.89895]
[1617976204559,62.74,58558.42,55.3,0.07847,9e-05,3.90709]
[1617976204950,62.74,58558.42,55.3,0.07847,9e-05,3.90709]
[1617976209117,62.74,58533.23,55.3,0.07629,9e-05,3.82272]
[1617976211206,62.74,58520.8,55.3,0.07523,8e-05,3.78113]
[1617976213417,62.74,58502.49,55.3,0.07368,8e-05,3.72055]
[1617976213692,62.74,58504.83,55.3,0.07388,8e-05,3.72824]
[1617976214379,62.74,58504.83,55.3,0.07388,8e-05,3.72824]
[1617976216212,62.74,58525.11,55.3,0.07561,9e-05,3.79609]
[1617976217521,62.75,58522.47,55.3,0.07541,8e-05,3.78809]
[1617976218479,62.76,58535.26,55.3,0.07652,9e-05,3.83144]
[1617976218538,62.76,58535.26,55.3,0.07652,9e-05,3.83144]
[1617976220839,62.75,58528.18,55.3,0.0759,9e-05,3.8074]
[1617976221977,62.76,58533.01,55.3,0.07633,9e-05,3.82424]
[1617976223055,62.77,58536.25,55.3,0.07663,9e-05,3.83583]
[1617976225542,62.77,58542.92,55.3,0.07722,9e-05,3.85875]
[1617976227853,62.79,58548.92,55.3,0.0778,9e-05,3.88116]
[1617976228298,62.79,58548.92,55.3,0.0778,9e-05,3.88116]
[1617976232938,62.79,58527.4,55.3,0.07585,9e-05,3.80375]
[1617976233279,62.79,58527.4,55.3,0.07585,9e-05,3.80375]
[1617976234861,62.79,58532.2,55.3,0.07626,9e-05,3.81949]
[1617976239495,62.81,58545.53,55.3,0.07749,9e-05,3.86706]
[1617976241409,62.82,58537.24,55.3,0.07681,9e-05,3.84087]
[1617976244725,62.83,58527.63,55.3,0.076,9e-05,3.80927]
[1617976244843,62.82,58528.11,55.3,0.07603,9e-05,3.81076]
[1617976246509,62.82,58529.74,55.3,0.07617,9e-05,3.81604]
[1617976247634,62.82,58527.41,55.3,0.07597,9e-05,3.80814]
[1617976251157,62.85,58545.09,55.3,0.07757,9e-05,3.87022]
[1617976256903,62.84,58537.78,55.3,0.07693,9e-05,3.84549]
[1617976261941,62.84,58548.67,55.3,0.07785,9e-05,3.88092]
[1617976266973,62.83,58546.5,55.3,0.07763,9e-05,3.8725]
[1617976272036,62.82,58539.52,55.3,0.07699,9e-05,3.84787]
[1617976277069,62.81,58541.8,55.3,0.07716,9e-05,3.85457]
[1617976282105,62.8,58541.85,55.3,0.07714,9e-05,3.85377]
[1617976287138,62.79,58543.86,55.3,0.07729,9e-05,3.85956]
[1617976290738,62.79,58545.44,55.3,0.07741,9e-05,3.86425]
[1617976295426,62.82,58559.0,55.3,0.0786,9e-05,3.90819]
[1617976301238,62.81,58574.6,55.3,0.07992,9e-05,3.95903]
[1617976306270,62.79,58581.42,55.3,0.08048,9e-05,3.98037]
[1617976309365,62.78,58592.36,55.3,0.08143,9e-05,4.01652]
[1617976311710,62.79,58595.96,55.3,0.08179,9e-05,4.03018]
[1617976317348,62.77,58600.28,55.3,0.08211,9e-05,4.04227]
[1617976322386,62.75,58599.23,55.3,0.08195,9e-05,4.03636]
[1617976327418,62.74,58589.62,55.3,0.08103,9e-05,4.00131]
[1617976332459,62.72,58569.61,55.3,0.0792,9e-05,3.93145]
[1617976337496,62.71,58564.75,55.3,0.07873,9e-05,3.91357]
[1617976342532,62.7,58577.62,55.3,0.07983,9e-05,3.95572]
[1617976347568,62.69,58586.81,55.3,0.0806,9e-05,3.98531]
[1617976352601,62.67,58598.93,55.3,0.08154,9e-05,4.01924]
[1617976357633,62.65,58603.41,55.3,0.08189,9e-05,4.03241]
[1617976362670,62.64,58600.62,55.3,0.08157,9e-05,4.02063]
[1617976367707,62.62,58599.63,55.3,0.08143,9e-05,4.01511]
[1617976372742,62.6,58595.02,55.3,0.08096,9e-05,3.99733]
[1617976377773,62.59,58597.2,55.3,0.0811,9e-05,4.00283]
[1617976382811,62.57,58597.77,55.3,0.0811,9e-05,4.0028]
[1617976383799,62.57,58597.06,55.3,0.08103,9e-05,3.99997]
[1617976386112,62.58,58597.93,55.3,0.08114,9e-05,4.0044]
[1617976388441,62.58,58597.85,55.3,0.08114,9e-05,4.00443]
[1617976390778,62.59,58597.08,55.3,0.08108,9e-05,4.00211]
[1617976393089,62.6,58598.49,55.3,0.08127,9e-05,4.0091]
[1617976395409,62.6,58599.73,55.3,0.08136,9e-05,4.01252]
[1617976397735,62.6,58600.79,55.3,0.08146,9e-05,4.01644]
[1617976401988,62.59,58601.08,55.3,0.08146,9e-05,4.01647]
[1617976404708,62.61,58607.69,55.3,0.08212,9e-05,4.04119]
[1617976407032,62.62,58609.06,55.3,0.08228,9e-05,4.04723]
[1617976409370,62.61,58609.42,55.3,0.08227,9e-05,4.04706]
[1617976411685,62.62,58611.19,55.3,0.08237,9e-05,4.0489]
[1617976414010,62.63,58616.13,55.3,0.08285,9e-05,4.06722]
[1617976416359,62.64,58616.43,55.3,0.08293,9e-05,4.0701]
[1617976418665,62.65,58619.15,55.3,0.08321,9e-05,4.08068]
[1617976420905,62.64,58620.49,55.3,0.08331,9e-05,4.08429]
[1617976425638,62.66,58625.9,55.3,0.08388,9e-05,4.10573]
[1617976431337,62.64,58635.91,55.3,0.08471,9e-05,4.13702]
[1617976432608,62.63,58637.6,55.3,0.08486,9e-05,4.14231]
[1617976434933,62.64,58637.39,55.3,0.08486,9e-05,4.14258]
[1617976437274,62.65,58637.58,55.3,0.08491,9e-05,4.14423]
[1617976442412,62.63,58648.77,55.3,0.08588,9e-05,4.18063]
[1617976446232,62.61,58653.15,55.3,0.08624,9e-05,4.19394]
[1617976446777,62.61,58655.39,55.3,0.08643,9e-05,4.2011]
[1617976448804,62.61,58663.33,55.3,0.08721,0.0001,4.22977]
[1617976450513,62.6,58669.22,55.3,0.08773,0.0001,4.24902]
[1617976451213,62.6,58669.22,55.3,0.08773,0.0001,4.24902]
[1617976452906,62.61,58681.77,55.3,0.08895,0.0001,4.29405]
[1617976455878,62.62,58687.36,55.3,0.08956,0.0001,4.31613]
[1617976460903,62.65,58695.31,55.3,0.09043,0.0001,4.34816]
[1617976466598,62.69,58698.91,55.3,0.09091,0.0001,4.36551]
[1617976471633,62.72,58702.36,55.3,0.09126,0.0001,4.37591]
[1617976481703,62.78,58709.26,55.3,0.09215,0.0001,4.40811]
[1617976486738,62.81,58713.41,55.3,0.09267,0.0001,4.42671]
[1617976491774,62.84,58713.01,55.3,0.09273,0.0001,4.42907]
[1617976496809,62.87,58712.36,55.3,0.09278,0.0001,4.43052]
[1617976501842,62.9,58711.21,55.3,0.09277,0.0001,4.43021]
[1617976503506,62.91,58711.54,55.3,0.09282,0.0001,4.43214]
[1617976503596,62.91,58711.54,55.3,0.09282,0.0001,4.43214]
[1617976504742,62.91,58711.3,55.3,0.09282,0.0001,4.43204]
[1617976509904,62.95,58700.92,55.3,0.09192,0.0001,4.39955]
[1617976511152,62.95,58700.79,55.3,0.09193,0.0001,4.39985]
[1617976511714,62.95,58700.79,55.3,0.09193,0.0001,4.39985]
[1617976514505,62.94,58701.01,55.3,0.09191,0.0001,4.39922]
[1617976515263,62.94,58700.65,55.3,0.09186,0.0001,4.3972]
[1617976517494,62.93,58682.47,55.3,0.09006,0.0001,4.33171]
[1617976517574,62.93,58682.47,55.3,0.09006,0.0001,4.33171]
[1617976523348,62.89,58668.94,55.3,0.08863,0.0001,4.27947]
[1617976523450,62.89,58668.94,55.3,0.08863,0.0001,4.27947]
[1617976524850,62.88,58663.01,55.3,0.08802,0.0001,4.25712]
[1617976530041,62.85,58647.87,55.3,0.08648,9e-05,4.20039]
[1617976535076,62.82,58654.4,55.3,0.0869,9e-05,4.21408]
[1617976540107,62.8,58652.45,55.3,0.08662,9e-05,4.2037]
[1617976544288,62.77,58652.11,55.3,0.08651,9e-05,4.19971]
[1617976546607,62.77,58652.12,55.3,0.0865,9e-05,4.19945]
[1617976552193,62.75,58648.2,55.3,0.08605,9e-05,4.18277]
[1617976557229,62.72,58649.64,55.3,0.08609,9e-05,4.18442]
[1617976562262,62.69,58651.17,55.3,0.08614,9e-05,4.18637]
[1617976567297,62.67,58652.55,55.3,0.08618,9e-05,4.18784]
[1617976569864,62.65,58652.9,55.3,0.08616,9e-05,4.18706]
[1617976569870,62.65,58652.9,55.3,0.08616,9e-05,4.18706]
[1617976569981,62.65,58652.9,55.3,0.08616,9e-05,4.18706]
[1617976569984,62.65,58652.9,55.3,0.08616,9e-05,4.18706]
[1617976575354,62.69,58680.48,55.3,0.08891,0.0001,4.28853]
[1617976580390,62.72,58697.35,55.3,0.09065,0.0001,4.35211]
[1617976585426,62.75,58709.03,55.3,0.09191,0.0001,4.3975]
[1617976588613,62.77,58712.56,55.3,0.09232,0.0001,4.41236]
[1617976588768,62.77,58712.56,55.3,0.09232,0.0001,4.41236]
[1617976589103,62.77,58712.56,55.3,0.09232,0.0001,4.41236]
[1617976590801,62.76,58711.1,55.3,0.09216,0.0001,4.4066]
[1617976590825,62.76,58711.1,55.3,0.09216,0.0001,4.4066]
[1617976593101,62.77,58708.5,55.3,0.09184,0.0001,4.39314]
[1617976593127,62.77,58708.5,55.3,0.09184,0.0001,4.39314]
[1617976595440,62.77,58710.31,55.3,0.09201,0.0001,4.39911]
[1617976597780,62.78,58714.48,55.3,0.09245,0.0001,4.41526]
[1617976600074,62.79,58715.12,55.3,0.09256,0.0001,4.41908]
[1617976602416,62.8,58711.74,55.3,0.09227,0.0001,4.40851]
[1617976604738,62.81,58713.44,55.3,0.09246,0.0001,4.41534]
[1617976604777,62.81,58713.44,55.3,0.09246,0.0001,4.41534]
[1617976607067,62.82,58711.84,55.3,0.09233,0.0001,4.41056]
[1617976607099,62.82,58711.84,55.3,0.09233,0.0001,4.41056]
[1617976609394,62.83,58713.7,55.3,0.09255,0.0001,4.41869]
[1617976609444,62.83,58713.7,55.3,0.09255,0.0001,4.41869]
[1617976610859,62.83,58714.75,55.3,0.09267,0.0001,4.42294]
[1617976611709,62.83,58713.37,55.3,0.09253,0.0001,4.4177]
[1617976614038,62.84,58713.67,55.3,0.0926,0.0001,4.42028]
[1617976616774,62.86,58712.01,55.3,0.0925,0.0001,4.41664]
[1617976616965,62.86,58712.01,55.3,0.0925,0.0001,4.41664]
[1617976616998,62.86,58712.01,55.3,0.0925,0.0001,4.41664]
[1617976617462,62.86,58712.01,55.3,0.0925,0.0001,4.41664]
[1617976617917,62.85,58679.59,55.3,0.08931,0.0001,4.30081]
[1617976617978,62.85,58679.59,55.3,0.08931,0.0001,4.30081]
[1617976618367,62.85,58679.59,55.3,0.08931,0.0001,4.30081]
[1617976619027,62.85,58627.24,55.3,0.08434,9e-05,4.11714]
[1617976620049,62.84,58574.17,55.3,0.07952,9e-05,3.93499]
[1617976629708,62.85,58470.8,55.3,0.07077,8e-05,3.59394]
[1617976630293,62.85,58470.8,55.3,0.07077,8e-05,3.59394]
[1617976630455,62.85,58470.8,55.3,0.07077,8e-05,3.59394]
[1617976630472,62.85,58470.8,55.3,0.07077,8e-05,3.59394]
[1617976630513,62.85,58470.8,55.3,0.07077,8e-05,3.59394]
[1617976631280,62.85,58482.47,55.3,0.07173,8e-05,3.63191]
[1617976631289,62.85,58482.47,55.3,0.07173,8e-05,3.63191]
[1617976631301,62.85,58482.47,55.3,0.07173,8e-05,3.63191]
[1617976631381,62.85,58482.47,55.3,0.07173,8e-05,3.63191]
[1617976631387,62.85,58482.47,55.3,0.07173,8e-05,3.63191]
[1617976631414,62.85,58482.47,55.3,0.07173,8e-05,3.63191]
[1617976632116,62.86,58493.22,55.3,0.07264,8e-05,3.66766]
[1617976633825,62.86,58510.91,55.3,0.07411,8e-05,3.72576]
[1617976633841,62.86,58510.91,55.3,0.07411,8e-05,3.72576]
[1617976633924,62.86,58510.91,55.3,0.07411,8e-05,3.72576]
[1617976633935,62.86,58510.91,55.3,0.07411,8e-05,3.72576]
[1617976634004,62.86,58510.91,55.3,0.07411,8e-05,3.72576]
[1617976639452,62.86,58514.18,55.3,0.07439,8e-05,3.73658]
[1617976640019,62.86,58517.41,55.3,0.07466,8e-05,3.74721]
[1617976640026,62.86,58517.41,55.3,0.07466,8e-05,3.74721]
[1617976640033,62.86,58517.41,55.3,0.07466,8e-05,3.74721]
[1617976640037,62.86,58517.41,55.3,0.07466,8e-05,3.74721]
[1617976640044,62.86,58517.41,55.3,0.07466,8e-05,3.74721]
[1617976640049,62.86,58517.41,55.3,0.07466,8e-05,3.74721]
[1617976645550,62.86,58498.82,55.3,0.0731,8e-05,3.68593]
[1617976655921,62.87,58445.65,55.3,0.06872,8e-05,3.51023]
[1617976660962,62.88,58443.9,55.3,0.06862,8e-05,3.50622]
[1617976681104,62.91,58499.72,55.3,0.07326,8e-05,3.69034]
[1617976686140,62.91,58492.86,55.3,0.07269,8e-05,3.66813]
[1617976736490,62.99,58470.24,55.3,0.07101,8e-05,3.59971]
[1617976741525,63.0,58487.59,55.3,0.07245,8e-05,3.65682]
[1617976746560,63.0,58501.88,55.3,0.07365,8e-05,3.7037]
[1617976751595,63.0,58519.32,55.3,0.07511,8e-05,3.76091]
[1617976756632,63.0,58513.77,55.3,0.07463,8e-05,3.74235]
[1617976761666,63.0,58516.1,55.3,0.07482,8e-05,3.74969]
[1617976766699,63.0,58504.43,55.3,0.07383,8e-05,3.71113]
[1617976771738,63.0,58500.68,55.3,0.07343,8e-05,3.69355]
[1617976776769,63.0,58497.06,55.3,0.07313,8e-05,3.68194]
[1617976781802,63.0,58497.44,55.3,0.07317,8e-05,3.6834]
[1617976786842,63.0,58498.08,55.3,0.07323,8e-05,3.68581]
[1617976791877,63.0,58491.35,55.3,0.07268,8e-05,3.66406]
[1617976796910,63.01,58486.88,55.3,0.07232,8e-05,3.64989]
[1617976801948,63.01,58469.78,55.3,0.07094,8e-05,3.59519]
[1617976806983,63.02,58480.8,55.3,0.07186,8e-05,3.63163]
[1617976812102,63.03,58470.78,55.3,0.07106,8e-05,3.59995]
[1617976822177,63.05,58417.84,55.3,0.06692,8e-05,3.43415]
[1617976825722,63.06,58413.83,55.3,0.06664,8e-05,3.42286]
[1617976831236,63.08,58389.52,55.3,0.06476,8e-05,3.34493]
[1617976836276,63.1,58382.63,55.3,0.06431,8e-05,3.32646]
[1617976846345,63.14,58422.67,55.3,0.06751,8e-05,3.45608]
[1617976851376,63.16,58442.89,55.3,0.06914,8e-05,3.52182]
[1617976856411,63.17,58459.02,55.3,0.07046,8e-05,3.57451]
[1617976861449,63.17,58458.96,55.3,0.07049,8e-05,3.57533]
[1617976866485,63.18,58466.22,55.3,0.0711,8e-05,3.59953]
[1617976871519,63.19,58480.54,55.3,0.07228,8e-05,3.64642]
[1617976876556,63.19,58475.62,55.3,0.07189,8e-05,3.63103]
[1617976881586,63.2,58476.77,55.3,0.072,8e-05,3.6353]
[1617976886625,63.2,58460.46,55.3,0.07069,8e-05,3.58334]
[1617976891661,63.21,58481.16,55.3,0.0723,8e-05,3.64544]
[1617976896695,63.21,58488.52,55.3,0.07292,8e-05,3.66975]
[1617976901730,63.21,58488.97,55.3,0.07296,8e-05,3.67144]
[1617976906765,63.21,58500.64,55.3,0.07394,8e-05,3.70962]
[1617976911798,63.21,58506.48,55.3,0.07442,8e-05,3.72863]
[1617976916835,63.21,58505.7,55.3,0.07435,8e-05,3.72585]
[1617976921869,63.21,58505.69,55.3,0.07435,8e-05,3.72568]
[1617976926910,63.21,58504.95,55.3,0.07428,8e-05,3.7231]
[1617976932046,63.21,58485.01,55.3,0.07262,8e-05,3.65812]
[1617976937083,63.21,58481.06,55.3,0.07231,8e-05,3.6457]
[1617976942116,63.21,58473.72,55.3,0.07172,8e-05,3.62253]
[1617976947155,63.22,58473.2,55.3,0.07169,8e-05,3.62145]
[1617976953626,63.23,58471.44,55.3,0.07148,8e-05,3.61125]
[1617976959233,63.23,58470.99,55.3,0.07146,8e-05,3.6106]
[1617976964268,63.24,58471.82,55.3,0.07155,8e-05,3.61397]
[1617976969316,63.24,58466.43,55.3,0.07112,8e-05,3.59731]
[1617976974351,63.25,58450.88,55.3,0.06989,8e-05,3.54832]
[1617976979385,63.26,58453.77,55.3,0.07015,8e-05,3.55875]
[1617976984419,63.27,58462.77,55.3,0.0709,8e-05,3.58854]
[1617976989460,63.27,58472.12,55.3,0.07169,8e-05,3.61943]
[1617976994496,63.28,58488.6,55.3,0.07305,8e-05,3.67313]
[1617976999530,63.28,58494.88,55.3,0.07357,8e-05,3.69369]
[1617977004564,63.28,58499.04,55.3,0.07392,8e-05,3.70725]
[1617977009600,63.28,58489.99,55.3,0.07317,8e-05,3.67774]
[1617977014636,63.28,58492.91,55.3,0.07332,8e-05,3.68199]
[1617977019669,63.28,58494.86,55.3,0.07348,8e-05,3.68847]
[1617977024705,63.28,58495.36,55.3,0.07353,8e-05,3.69015]
[1617977029741,63.28,58498.01,55.3,0.07375,8e-05,3.69887]
[1617977034774,63.28,58514.66,55.3,0.07514,8e-05,3.75325]
[1617977039808,63.28,58521.23,55.3,0.07569,9e-05,3.77444]
[1617977044846,63.27,58517.25,55.3,0.07534,8e-05,3.76071]
[1617977049929,63.27,58519.46,55.3,0.07551,8e-05,3.76756]
[1617977054965,63.26,58524.5,55.3,0.07592,9e-05,3.78352]
[1617977060000,63.26,58525.16,55.3,0.07596,9e-05,3.78507]
[1617977067046,63.25,58526.97,55.3,0.0761,9e-05,3.79017]
[1617977072084,63.24,58537.24,55.3,0.07686,9e-05,3.81794]
[1617977077119,63.24,58536.7,55.3,0.07679,9e-05,3.81531]
[1617977082153,63.23,58539.03,55.3,0.07697,9e-05,3.82218]
[1617977082368,63.23,58539.03,55.3,0.07697,9e-05,3.82218]
[1617977084533,63.24,58540.98,55.3,0.07718,9e-05,3.83015]
[1617977090207,63.23,58541.09,55.3,0.07715,9e-05,3.82938]
[1617977095243,63.23,58540.77,55.3,0.0771,9e-05,3.82737]
[1617977099757,63.22,58540.36,55.3,0.07705,9e-05,3.82527]
[1617977100794,63.23,58540.49,55.3,0.07708,9e-05,3.82647]
[1617977100800,63.23,58540.49,55.3,0.07708,9e-05,3.82647]
[1617977100807,63.23,58540.49,55.3,0.07708,9e-05,3.82647]
[1617977103470,63.22,58560.57,55.3,0.07881,9e-05,3.89278]
[1617977103513,63.22,58560.57,55.3,0.07881,9e-05,3.89278]
[1617977103536,63.22,58560.57,55.3,0.07881,9e-05,3.89278]
[1617977103574,63.22,58560.57,55.3,0.07881,9e-05,3.89278]
[1617977106250,63.22,58555.74,55.3,0.07837,9e-05,3.87605]
[1617977106502,63.21,58561.0,55.3,0.07882,9e-05,3.8934]
[1617977106504,63.21,58561.0,55.3,0.07882,9e-05,3.8934]
[1617977106527,63.21,58561.0,55.3,0.07882,9e-05,3.8934]
[1617977106535,63.21,58561.0,55.3,0.07882,9e-05,3.8934]
[1617977117399,63.19,58569.53,55.3,0.07948,9e-05,3.91866]
[1617977121498,63.18,58570.06,55.3,0.0795,9e-05,3.91914]
[1617977127472,63.16,58581.87,55.3,0.08049,9e-05,3.95689]
[1617977132510,63.15,58583.86,55.3,0.08052,9e-05,3.9562]
[1617977132730,63.15,58583.86,55.3,0.08052,9e-05,3.9562]
[1617977132756,63.15,58583.86,55.3,0.08052,9e-05,3.9562]
[1617977132771,63.15,58583.86,55.3,0.08052,9e-05,3.9562]
[1617977132796,63.15,58583.86,55.3,0.08052,9e-05,3.9562]
[1617977136920,63.13,58583.94,55.3,0.08048,9e-05,3.95499]
[1617977142579,63.12,58587.25,55.3,0.08072,9e-05,3.96396]
[1617977147613,63.1,58591.72,55.3,0.08107,9e-05,3.97717]
[1617977152646,63.08,58580.48,55.3,0.08001,9e-05,3.9372]
[1617977157682,63.07,58578.96,55.3,0.07983,9e-05,3.93036]
[1617977162718,63.06,58577.52,55.3,0.07966,9e-05,3.92385]
[1617977166763,63.05,58574.89,55.3,0.07939,9e-05,3.9137]
[1617977172790,63.03,58575.66,55.3,0.07941,9e-05,3.91447]
[1617977177823,63.02,58569.83,55.3,0.07885,9e-05,3.89332]
[1617977182857,63.01,58549.99,55.3,0.07709,9e-05,3.82586]
[1617977187890,63.01,58559.87,55.3,0.07793,9e-05,3.85792]
[1617977192930,63.0,58563.1,55.3,0.07808,9e-05,3.8621]
[1617977197961,62.99,58564.56,55.3,0.07818,9e-05,3.86594]
[1617977201172,62.98,58563.81,55.3,0.07809,9e-05,3.86253]
[1617977207028,62.97,58562.1,55.3,0.07791,9e-05,3.85545]
[1617977212060,62.96,58567.57,55.3,0.07836,9e-05,3.87268]
[1617977217096,62.95,58561.45,55.3,0.07779,9e-05,3.85099]
[1617977222133,62.95,58540.39,55.3,0.07594,9e-05,3.77992]
[1617977227164,62.94,58551.33,55.3,0.07687,9e-05,3.81573]
[1617977232202,62.93,58554.97,55.3,0.07716,9e-05,3.82706]
[1617977237234,62.93,58556.12,55.3,0.07724,9e-05,3.83004]
[1617977242271,62.92,58558.33,55.3,0.07741,9e-05,3.83652]
[1617977247308,62.91,58547.43,55.3,0.07644,9e-05,3.79936]
[1617977252344,62.91,58538.25,55.3,0.07554,9e-05,3.76285]
[1617977257379,62.91,58534.05,55.3,0.07517,9e-05,3.74858]
[1617977262410,62.9,58533.44,55.3,0.07511,9e-05,3.7463]
[1617977267447,62.9,58538.12,55.3,0.0755,9e-05,3.76146]
[1617977272481,62.9,58536.12,55.3,0.07533,9e-05,3.75452]
[1617977277518,62.9,58534.43,55.3,0.07517,9e-05,3.74863]
[1617977282551,62.89,58535.73,55.3,0.07528,9e-05,3.7527]
[1617977287585,62.89,58544.66,55.3,0.07604,9e-05,3.78202]
[1617977292623,62.89,58543.91,55.3,0.07596,9e-05,3.779]
[1617977297663,62.88,58544.44,55.3,0.07599,9e-05,3.78027]
[1617977302698,62.88,58544.37,55.3,0.07597,9e-05,3.77957]
[1617977309746,62.88,58543.45,55.3,0.07587,9e-05,3.77584]
[1617977314777,62.87,58540.63,55.3,0.07552,9e-05,3.7606]
[1617977319817,62.87,58541.54,55.3,0.07559,9e-05,3.76329]
[1617977325626,62.87,58541.91,55.3,0.07561,9e-05,3.76408]
[1617977330898,62.86,58541.5,55.3,0.07557,9e-05,3.76236]
[1617977335927,62.86,58539.22,55.3,0.07537,9e-05,3.75448]
[1617977340962,62.86,58538.29,55.3,0.07528,9e-05,3.75113]
[1617977345998,62.86,58537.93,55.3,0.07524,9e-05,3.74966]
[1617977356072,62.85,58537.37,55.3,0.07518,9e-05,3.74732]
[1617977361626,62.85,58537.52,55.3,0.07519,9e-05,3.74755]
[1617977367147,62.85,58525.03,55.3,0.07412,8e-05,3.7062]
[1617977372179,62.85,58511.56,55.3,0.0729,8e-05,3.65695]
[1617977378223,62.86,58510.55,55.3,0.07283,8e-05,3.65419]
[1617977383261,62.86,58506.37,55.3,0.0725,8e-05,3.64106]
[1617977388295,62.86,58506.63,55.3,0.07253,8e-05,3.64245]
[1617977393331,62.87,58507.04,55.3,0.07258,8e-05,3.64433]
[1617977398361,62.87,58507.41,55.3,0.07263,8e-05,3.64607]
[1617977403399,62.88,58513.86,55.3,0.07318,8e-05,3.66766]
[1617977413466,62.87,58543.87,55.3,0.07572,9e-05,3.7663]
[1617977418502,62.87,58560.76,55.3,0.07716,9e-05,3.82184]
[1617977423540,62.86,58551.79,55.3,0.07636,9e-05,3.79127]
[1617977428575,62.86,58548.87,55.3,0.07609,9e-05,3.78098]
[1617977433609,62.86,58548.55,55.3,0.07596,9e-05,3.77409]
[1617977438643,62.85,58533.1,55.3,0.07463,8e-05,3.72262]
[1617977448713,62.86,58517.14,55.3,0.07329,8e-05,3.67063]
[1617977453750,62.86,58515.6,55.3,0.07317,8e-05,3.66594]
[1617977458781,62.86,58514.41,55.3,0.07309,8e-05,3.66245]
[1617977463825,62.87,58509.65,55.3,0.0727,8e-05,3.6473]
[1617977468860,62.87,58509.15,55.3,0.07267,8e-05,3.64615]
[1617977478931,62.87,58524.85,55.3,0.074,8e-05,3.69798]
[1617977483966,62.87,58538.92,55.3,0.07519,9e-05,3.7444]
[1617977488998,62.87,58552.7,55.3,0.07637,9e-05,3.78969]
[1617977494036,62.87,58553.49,55.3,0.07632,9e-05,3.78628]
[1617977499071,62.86,58552.36,55.3,0.07621,9e-05,3.782]
[1617977504105,62.86,58554.59,55.3,0.07639,9e-05,3.78893]
[1617977509142,62.85,58554.0,55.3,0.07632,9e-05,3.78641]
[1617977514626,62.85,58557.2,55.3,0.07658,9e-05,3.79638]
[1617977520219,62.84,58556.86,55.3,0.07654,9e-05,3.79466]
[1617977525252,62.84,58555.87,55.3,0.07644,9e-05,3.79075]
[1617977530338,62.83,58556.31,55.3,0.07646,9e-05,3.79163]
[1617977533679,62.83,58557.13,55.3,0.07652,9e-05,3.79391]
[1617977539405,62.83,58554.46,55.3,0.07627,9e-05,3.78431]
[1617977544437,62.82,58546.6,55.3,0.07558,9e-05,3.7577]
[1617977549473,62.82,58543.73,55.3,0.07532,9e-05,3.74793]
[1617977564577,62.82,58523.05,55.3,0.07349,8e-05,3.67491]
[1617977569614,62.83,58517.73,55.3,0.07305,8e-05,3.65784]
[1617977574626,62.83,58516.76,55.3,0.07298,8e-05,3.65511]
[1617977579684,62.83,58516.84,55.3,0.073,8e-05,3.65579]
[1617977584690,62.84,58517.64,55.3,0.07307,8e-05,3.65875]
[1617977589869,62.84,58507.61,55.3,0.07225,8e-05,3.62667]
[1617977595626,62.85,58506.48,55.3,0.07218,8e-05,3.62381]
[1617977600835,62.85,58505.89,55.3,0.07215,8e-05,3.62255]
[1617977605872,62.86,58507.17,55.3,0.07227,8e-05,3.62742]
[1617977610907,62.86,58513.82,55.3,0.07284,8e-05,3.64972]
[1617977620973,62.87,58507.25,55.3,0.07223,8e-05,3.62404]
[1617977626018,62.88,58506.64,55.3,0.0722,8e-05,3.62273]
[1617977631055,62.88,58509.65,55.3,0.07246,8e-05,3.63318]
[1617977636085,62.89,58509.35,55.3,0.07246,8e-05,3.63283]
[1617977641121,62.89,58507.25,55.3,0.0723,8e-05,3.6266]
[1617977646160,62.9,58509.91,55.3,0.07253,8e-05,3.63587]
[1617977651192,62.9,58509.05,55.3,0.07248,8e-05,3.63363]
[1617977657238,62.91,58519.84,55.3,0.07339,8e-05,3.66945]
[1617977662270,62.91,58531.12,55.3,0.07435,8e-05,3.70663]
[1617977667308,62.91,58533.69,55.3,0.07457,8e-05,3.71506]
[1617977672344,62.91,58523.64,55.3,0.07362,8e-05,3.67665]
[1617977682415,62.92,58503.13,55.3,0.07193,8e-05,3.6107]
[1617977687450,62.92,58497.0,55.3,0.07145,8e-05,3.59161]
[1617977692482,62.93,58488.29,55.3,0.07076,8e-05,3.56447]
[1617977697519,62.94,58480.81,55.3,0.07019,8e-05,3.54175]
[1617977703626,62.95,58476.29,55.3,0.06986,8e-05,3.52884]
[1617977709601,62.97,58478.03,55.3,0.07004,8e-05,3.53605]
[1617977714640,62.98,58480.51,55.3,0.07028,8e-05,3.54528]
[1617977719675,62.99,58481.38,55.3,0.07038,8e-05,3.54929]
[1617977724707,63.0,58474.93,55.3,0.06989,8e-05,3.52986]
[1617977729743,63.01,58476.61,55.3,0.07006,8e-05,3.53656]
[1617977734778,63.02,58476.63,55.3,0.07,8e-05,3.53255]
[1617977739814,63.03,58478.07,55.3,0.07015,8e-05,3.53846]
[1617977744847,63.04,58477.42,55.3,0.07013,8e-05,3.53763]
[1617977750887,63.05,58477.33,55.3,0.07016,8e-05,3.53884]
[1617977755927,63.06,58482.82,55.3,0.07064,8e-05,3.55764]
[1617977761968,63.07,58486.58,55.3,0.07098,8e-05,3.57103]
[1617977764974,63.07,58487.35,55.3,0.07105,8e-05,3.5739]
[1617977766578,63.08,58496.1,55.3,0.07179,8e-05,3.60307]
[1617977772039,63.09,58507.29,55.3,0.07276,8e-05,3.64079]
[1617977782109,63.1,58517.29,55.3,0.07361,8e-05,3.67396]
[1617977787142,63.1,58515.87,55.3,0.07349,8e-05,3.66958]
[1617977792188,63.1,58513.18,55.3,0.07318,8e-05,3.65566]
[1617977794088,63.1,58513.7,55.3,0.07323,8e-05,3.65747]
[1617977794518,63.1,58513.7,55.3,0.07323,8e-05,3.65747]
[1617977800243,63.11,58514.11,55.3,0.07327,8e-05,3.6592]
[1617977803828,63.11,58515.99,55.3,0.07343,8e-05,3.66551]
[1617977808483,63.13,58513.44,55.3,0.0733,8e-05,3.66023]
[1617977814343,63.13,58514.81,55.3,0.07342,8e-05,3.66504]
[1617977815466,63.13,58514.88,55.3,0.07343,8e-05,3.66534]
[1617977817803,63.15,58515.23,55.3,0.07352,8e-05,3.66871]
[1617977828442,63.16,58509.46,55.3,0.07305,8e-05,3.65055]
[1617977833474,63.16,58505.36,55.3,0.07272,8e-05,3.63762]
[1617977833894,63.16,58505.36,55.3,0.07272,8e-05,3.63762]
[1617977838756,63.19,58512.09,55.3,0.07336,8e-05,3.6626]
[1617977841093,63.2,58512.09,55.3,0.0734,8e-05,3.66407]
[1617977843415,63.2,58512.29,55.3,0.07344,8e-05,3.66551]
[1617977845730,63.22,58512.87,55.3,0.07353,8e-05,3.66897]
[1617977848059,63.22,58512.52,55.3,0.07352,8e-05,3.6686]
[1617977850427,63.23,58517.26,55.3,0.07394,8e-05,3.68486]
[1617977855018,63.24,58524.23,55.3,0.07445,8e-05,3.70298]
[1617977857391,63.24,58525.23,55.3,0.07455,8e-05,3.70698]
[1617977859728,63.25,58524.83,55.3,0.07454,8e-05,3.70639]
[1617977862059,63.26,58524.37,55.3,0.07454,8e-05,3.70637]
[1617977864374,63.26,58523.29,55.3,0.07445,8e-05,3.7028]
[1617977865038,63.26,58523.63,55.3,0.07449,8e-05,3.70463]
[1617977866697,63.26,58523.89,55.3,0.07452,8e-05,3.70548]
[1617977869022,63.28,58521.75,55.3,0.07437,8e-05,3.69996]
[1617977873676,63.28,58521.56,55.3,0.07436,8e-05,3.6993]
[1617977876035,63.29,58521.44,55.3,0.07438,8e-05,3.70038]
[1617977883019,63.29,58515.04,55.3,0.07385,8e-05,3.6795]
[1617977885321,63.3,58514.34,55.3,0.07383,8e-05,3.67871]
[1617977887659,63.3,58513.85,55.3,0.07379,8e-05,3.67716]
[1617977890010,63.32,58512.02,55.3,0.07369,8e-05,3.67342]
[1617977894641,63.32,58508.16,55.3,0.07337,8e-05,3.66096]
[1617977896952,63.34,58507.7,55.3,0.07339,8e-05,3.66171]
[1617977899285,63.34,58507.51,55.3,0.07338,8e-05,3.66118]
[1617977901604,63.35,58507.45,55.3,0.07341,8e-05,3.66246]
[1617977903931,63.35,58508.6,55.3,0.07351,8e-05,3.66631]
[1617977906209,63.36,58509.15,55.3,0.0736,8e-05,3.6696]
[1617977912020,63.36,58502.32,55.3,0.07294,8e-05,3.64221]
[1617977913249,63.37,58501.64,55.3,0.07288,8e-05,3.64007]
[1617977915570,63.37,58500.29,55.3,0.07279,8e-05,3.63644]
[1617977920247,63.38,58496.21,55.3,0.07248,8e-05,3.6244]
[1617977922551,63.39,58494.99,55.3,0.07242,8e-05,3.62194]
[1617977924880,63.39,58490.47,55.3,0.07205,8e-05,3.60758]
[1617977927208,63.41,58490.84,55.3,0.07212,8e-05,3.61036]
[1617977931877,63.41,58486.31,55.3,0.07176,8e-05,3.59626]
[1617977934192,63.42,58485.95,55.3,0.07177,8e-05,3.59673]
[1617977936536,63.43,58485.44,55.3,0.07174,8e-05,3.59533]
[1617977938869,63.44,58485.74,55.3,0.0718,8e-05,3.59781]
[1617977944246,63.45,58479.16,55.3,0.0713,8e-05,3.57807]
[1617977945871,63.45,58478.79,55.3,0.07128,8e-05,3.57707]
[1617977948195,63.46,58479.38,55.3,0.07135,8e-05,3.57984]
[1617977950530,63.47,58478.04,55.3,0.07126,8e-05,3.57661]
[1617977952854,63.48,58477.09,55.3,0.07123,8e-05,3.57505]
[1617977958345,63.49,58475.62,55.3,0.07115,8e-05,3.5719]
[1617977959838,63.49,58475.65,55.3,0.07115,8e-05,3.57216]
[1617977962166,63.5,58475.11,55.3,0.07113,8e-05,3.57136]
[1617977964505,63.51,58475.01,55.3,0.07115,8e-05,3.57208]
[1617977969157,63.53,58476.26,55.3,0.07133,8e-05,3.57906]
[1617977971500,63.54,58477.07,55.3,0.07133,8e-05,3.57731]
[1617977972715,63.55,58476.98,55.3,0.07134,8e-05,3.57777]
[1617977973828,63.55,58478.36,55.3,0.07146,8e-05,3.58234]
[1617977974636,63.55,58477.64,55.3,0.0714,8e-05,3.5802]
[1617977976135,63.55,58477.34,55.3,0.07138,8e-05,3.57939]
[1617977978465,63.56,58475.74,55.3,0.07127,8e-05,3.57514]
[1617977980790,63.57,58477.33,55.3,0.07143,8e-05,3.58127]
[1617977983116,63.57,58477.63,55.3,0.07148,8e-05,3.58311]
[1617977985386,63.58,58478.38,55.3,0.07156,8e-05,3.58644]
[1617977987775,63.59,58477.32,55.3,0.07152,8e-05,3.58465]
[1617977990114,63.6,58478.5,55.3,0.07162,8e-05,3.58871]
[1617977992192,63.6,58479.39,55.3,0.07172,8e-05,3.59243]
[1617977997083,63.61,58475.27,55.3,0.07141,8e-05,3.58054]
[1617977998671,63.62,58477.14,55.3,0.07159,8e-05,3.58742]
[1617977999410,63.62,58477.14,55.3,0.07159,8e-05,3.58742]
[1617978000975,63.63,58476.17,55.3,0.07153,8e-05,3.58519]
[1617978001749,63.63,58474.57,55.3,0.07142,8e-05,3.58081]
[1617978006424,63.64,58471.81,55.3,0.07121,8e-05,3.57257]
[1617978008085,63.65,58471.37,55.3,0.0712,8e-05,3.57208]
[1617978008756,63.65,58468.69,55.3,0.071,8e-05,3.56425]
[1617978011066,63.66,58464.98,55.3,0.07071,8e-05,3.55275]
[1617978011388,63.66,58464.98,55.3,0.07071,8e-05,3.55275]
[1617978015120,63.66,58456.3,55.3,0.07003,8e-05,3.52598]
[1617978015729,63.66,58454.25,55.3,0.06987,8e-05,3.51971]
[1617978017106,63.67,58454.82,55.3,0.06992,8e-05,3.52174]
[1617978017123,63.67,58454.82,55.3,0.06992,8e-05,3.52174]
[1617978017171,63.67,58454.82,55.3,0.06992,8e-05,3.52174]
[1617978018067,63.67,58452.08,55.3,0.06971,8e-05,3.5133]
[1617978018073,63.67,58452.08,55.3,0.06971,8e-05,3.5133]
[1617978020383,63.68,58441.52,55.3,0.06889,8e-05,3.48091]
[1617978022711,63.69,58441.26,55.3,0.06891,8e-05,3.48158]
[1617978027834,63.71,58438.95,55.3,0.06879,8e-05,3.47653]
[1617978032868,63.72,58433.87,55.3,0.06834,8e-05,3.45713]
[1617978037908,63.74,58430.37,55.3,0.06811,8e-05,3.44783]
[1617978042940,63.75,58430.45,55.3,0.06816,8e-05,3.44979]
[1617978042978,63.75,58430.45,55.3,0.06816,8e-05,3.44979]
[1617978044406,63.75,58430.43,55.3,0.06816,8e-05,3.45005]
[1617978044450,63.75,58430.43,55.3,0.06816,8e-05,3.45005]
[1617978045119,63.76,58430.3,55.3,0.06817,8e-05,3.4504]
[1617978045153,63.76,58430.3,55.3,0.06817,8e-05,3.4504]
[1617978050996,63.77,58429.05,55.3,0.06812,8e-05,3.44849]
[1617978056032,63.79,58421.27,55.3,0.06756,8e-05,3.42593]
[1617978061069,63.81,58405.77,55.3,0.06641,8e-05,3.37974]
[1617978066100,63.82,58392.29,55.3,0.06543,8e-05,3.34054]
[1617978071138,63.85,58390.75,55.3,0.06538,8e-05,3.33832]
[1617978072119,63.85,58390.75,55.3,0.06538,8e-05,3.33832]
[1617978075686,63.86,58399.21,55.3,0.06608,8e-05,3.36639]
[1617978076282,63.87,58401.88,55.3,0.0663,8e-05,3.37537]
[1617978077119,63.87,58401.88,55.3,0.0663,8e-05,3.37537]
[1617978077137,63.87,58401.88,55.3,0.0663,8e-05,3.37537]
[1617978077447,63.87,58405.73,55.3,0.06661,8e-05,3.38775]
[1617978077458,63.87,58405.73,55.3,0.06661,8e-05,3.38775]
[1617978077557,63.87,58405.73,55.3,0.06661,8e-05,3.38775]
[1617978083225,63.89,58406.52,55.3,0.06674,8e-05,3.39274]
[1617978088259,63.91,58409.82,55.3,0.06704,8e-05,3.40498]
[1617978093294,63.93,58404.0,55.3,0.06655,8e-05,3.38376]
[1617978094346,63.93,58404.82,55.3,0.06663,8e-05,3.38671]
[1617978097246,63.94,58404.68,55.3,0.06664,8e-05,3.38713]
[1617978099558,63.95,58405.01,55.3,0.06671,8e-05,3.39002]
[1617978101212,63.96,58404.99,55.3,0.06672,8e-05,3.39037]
[1617978101244,63.96,58404.99,55.3,0.06672,8e-05,3.39037]
[1617978101886,63.96,58405.84,55.3,0.0668,8e-05,3.39343]
[1617978101894,63.96,58405.84,55.3,0.0668,8e-05,3.39343]
[1617978102526,63.97,58403.22,55.2,0.06661,8e-05,3.38607]
[1617978103245,63.97,58403.22,55.2,0.06661,8e-05,3.38607]
[1617978103408,63.97,58403.79,55.2,0.06667,8e-05,3.38856]
[1617978104213,63.97,58403.79,55.2,0.06667,8e-05,3.38856]
[1617978109406,63.99,58402.6,55.2,0.06665,8e-05,3.38767]
[1617978114442,64.01,58396.83,55.2,0.06626,8e-05,3.37203]
[1617978119477,64.03,58397.71,55.2,0.06639,8e-05,3.3769]
[1617978123592,64.04,58404.5,55.2,0.06695,8e-05,3.39957]
[1617978125732,64.05,58405.71,55.2,0.06707,8e-05,3.40409]
[1617978125738,64.05,58405.71,55.2,0.06707,8e-05,3.40409]
[1617978125990,64.05,58405.71,55.2,0.06707,8e-05,3.40409]
[1617978125998,64.05,58405.71,55.2,0.06707,8e-05,3.40409]
[1617978127471,64.06,58409.14,55.2,0.06735,8e-05,3.41547]
[1617978127476,64.06,58409.14,55.2,0.06735,8e-05,3.41547]
[1617978130044,64.07,58415.37,55.2,0.06787,8e-05,3.43623]
[1617978132136,64.08,58418.64,55.2,0.06816,8e-05,3.44746]
[1617978134494,64.08,58433.89,55.2,0.06938,8e-05,3.49619]
[1617978136825,64.1,58444.71,55.2,0.07029,8e-05,3.53194]
[1617978139163,64.1,58454.7,55.2,0.0711,8e-05,3.56389]
[1617978141480,64.11,58455.06,55.2,0.07115,8e-05,3.5659]
[1617978146154,64.12,58457.62,55.2,0.0714,8e-05,3.57536]
[1617978148461,64.13,58457.74,55.2,0.07143,8e-05,3.57659]
[1617978150803,64.13,58458.31,55.2,0.0715,8e-05,3.57937]
[1617978153123,64.15,58458.82,55.2,0.07148,8e-05,3.57706]
[1617978157838,64.16,58457.65,55.2,0.07142,8e-05,3.57455]
[1617978160147,64.17,58456.17,55.2,0.07134,8e-05,3.57132]
[1617978162487,64.17,58457.05,55.2,0.07143,8e-05,3.57495]
[1617978164215,64.18,58457.17,55.2,0.07146,8e-05,3.57618]
[1617978167136,64.19,58448.99,55.2,0.07083,8e-05,3.55125]
[1617978167227,64.19,58448.99,55.2,0.07083,8e-05,3.55125]
[1617978167536,64.19,58448.99,55.2,0.07083,8e-05,3.55125]
[1617978168542,64.19,58449.52,55.2,0.07087,8e-05,3.55307]
[1617978168587,64.19,58449.52,55.2,0.07087,8e-05,3.55307]
[1617978168628,64.19,58445.3,55.2,0.07054,8e-05,3.53991]
[1617978168636,64.19,58445.3,55.2,0.07054,8e-05,3.53991]
[1617978168650,64.19,58445.3,55.2,0.07054,8e-05,3.53991]
[1617978173871,64.2,58433.55,55.2,0.06963,8e-05,3.50389]
[1617978178905,64.21,58433.93,55.2,0.06968,8e-05,3.50617]
[1617978183944,64.22,58417.39,55.2,0.06841,8e-05,3.45561]
[1617978188976,64.23,58395.7,55.2,0.06676,8e-05,3.39001]
[1617978195018,64.26,58394.31,55.2,0.06673,8e-05,3.38854]
[1617978200056,64.27,58383.18,55.2,0.06593,8e-05,3.35644]
[1617978205087,64.29,58372.87,55.2,0.0652,8e-05,3.32722]
[1617978210125,64.31,58372.99,55.2,0.06528,8e-05,3.33009]
[1617978215159,64.33,58370.28,55.2,0.06504,8e-05,3.31905]
[1617978220197,64.35,58365.37,55.2,0.06474,8e-05,3.30667]
[1617978225232,64.38,58358.22,55.2,0.06427,7e-05,3.28764]
[1617978227047,64.38,58357.21,55.2,0.06421,7e-05,3.28512]
[1617978232281,64.41,58345.55,55.2,0.06343,7e-05,3.25345]
[1617978237316,64.43,58346.89,55.2,0.0636,7e-05,3.26046]
[1617978238868,64.44,58345.85,55.2,0.06354,7e-05,3.2579]
[1617978241434,64.45,58352.2,55.2,0.06405,7e-05,3.27879]
[1617978247166,64.48,58322.77,55.2,0.06197,7e-05,3.19365]
[1617978252421,64.51,58277.37,55.2,0.05885,7e-05,3.06468]
[1617978257452,64.54,58314.05,55.2,0.06153,7e-05,3.17565]
[1617978258449,64.54,58314.05,55.2,0.06153,7e-05,3.17565]
[1617978259538,64.55,58336.92,55.2,0.06323,7e-05,3.24502]
[1617978259557,64.55,58336.92,55.2,0.06323,7e-05,3.24502]
[1617978259566,64.55,58336.92,55.2,0.06323,7e-05,3.24502]
[1617978265508,64.59,58323.32,55.2,0.06232,7e-05,3.20807]
[1617978269047,64.6,58326.18,55.2,0.06258,7e-05,3.21852]
[1617978269088,64.6,58326.18,55.2,0.06258,7e-05,3.21852]
[1617978269855,64.61,58326.76,55.2,0.06264,7e-05,3.22089]
[1617978272105,64.62,58341.95,55.2,0.06369,7e-05,3.26235]
[1617978272117,64.62,58341.95,55.2,0.06369,7e-05,3.26235]
[1617978272126,64.62,58341.95,55.2,0.06369,7e-05,3.26235]
[1617978277593,64.65,58342.26,55.2,0.0638,7e-05,3.26669]
[1617978282626,64.67,58340.78,55.2,0.06376,7e-05,3.26502]
[1617978284659,64.68,58338.27,55.2,0.06361,7e-05,3.25863]
[1617978284667,64.68,58338.27,55.2,0.06361,7e-05,3.25863]
[1617978284764,64.68,58338.27,55.2,0.06361,7e-05,3.25863]
[1617978285525,64.68,58338.27,55.2,0.06361,7e-05,3.25863]
[1617978292711,64.71,58353.03,55.2,0.06481,7e-05,3.30726]
[1617978302775,64.76,58345.55,55.2,0.06438,7e-05,3.28978]
[1617978305284,64.76,58354.09,55.2,0.06504,7e-05,3.31653]
[1617978307924,64.78,58379.97,55.2,0.06704,8e-05,3.39657]
[1617978310044,64.78,58387.41,55.2,0.06763,8e-05,3.42006]
[1617978310064,64.78,58387.41,55.2,0.06763,8e-05,3.42006]
[1617978310124,64.78,58387.41,55.2,0.06763,8e-05,3.42006]
[1617978310172,64.78,58387.41,55.2,0.06763,8e-05,3.42006]
[1617978311100,64.79,58387.5,55.2,0.06765,8e-05,3.42104]
[1617978316871,64.8,58379.45,55.2,0.06709,8e-05,3.39846]
[1617978321911,64.82,58375.16,55.2,0.0668,8e-05,3.38712]
[1617978326941,64.83,58378.76,55.2,0.06712,8e-05,3.39992]
[1617978331976,64.85,58376.27,55.2,0.06688,8e-05,3.38878]
[1617978336558,64.86,58374.55,55.2,0.06679,8e-05,3.38495]
[1617978338559,64.87,58378.81,55.2,0.06713,8e-05,3.39867]
[1617978344063,64.88,58376.83,55.2,0.06703,8e-05,3.39463]
[1617978349099,64.9,58375.71,55.2,0.06699,8e-05,3.39298]
[1617978354133,64.91,58368.73,55.2,0.06651,8e-05,3.37349]
[1617978359171,64.93,58350.7,55.2,0.0652,7e-05,3.32106]
[1617978364206,64.96,58342.85,55.2,0.06469,7e-05,3.30026]
[1617978369240,64.98,58332.62,55.2,0.06399,7e-05,3.27204]
[1617978374281,65.0,58312.27,55.2,0.06257,7e-05,3.21439]
[1617978379314,65.03,58290.57,55.2,0.06109,7e-05,3.15371]
[1617978384349,65.06,58279.21,55.2,0.06038,7e-05,3.1241]
[1617978389385,65.09,58266.74,55.2,0.05959,7e-05,3.0915]
[1617978394420,65.12,58262.82,55.2,0.05931,7e-05,3.07859]
[1617978399453,65.15,58271.99,55.2,0.06004,7e-05,3.10861]
[1617978404487,65.18,58287.85,55.2,0.06125,7e-05,3.15825]
[1617978409524,65.21,58280.59,55.2,0.06082,7e-05,3.14058]
[1617978414561,65.24,58284.17,55.2,0.06116,7e-05,3.15453]
[1617978419594,65.27,58296.47,55.2,0.06212,7e-05,3.19401]
[1617978424628,65.29,58305.39,55.2,0.06284,7e-05,3.22334]
[1617978429665,65.32,58311.35,55.2,0.06335,7e-05,3.24386]
[1617978434700,65.34,58332.4,55.2,0.06496,7e-05,3.30904]
[1617978439734,65.36,58339.08,55.2,0.06552,7e-05,3.33127]
[1617978444766,65.37,58340.2,55.2,0.06565,7e-05,3.33667]
[1617978449803,65.39,58340.5,55.2,0.06573,7e-05,3.33961]
[1617978454840,65.41,58340.91,55.2,0.06571,7e-05,3.33758]
[1617978459888,65.42,58341.7,55.2,0.06582,7e-05,3.34199]
[1617978464917,65.44,58341.05,55.2,0.06583,7e-05,3.34203]
[1617978469947,65.46,58340.92,55.2,0.06587,7e-05,3.3436]
[1617978474985,65.47,58339.8,55.2,0.06583,7e-05,3.34218]
[1617978480021,65.49,58326.15,55.2,0.06487,7e-05,3.30334]
[1617978485055,65.51,58322.92,55.2,0.06469,7e-05,3.29597]
[1617978490114,65.53,58274.89,55.2,0.06127,7e-05,3.15694]
[1617978495124,65.56,58264.12,55.2,0.06059,7e-05,3.12915]
[1617978500160,65.59,58265.36,55.2,0.06077,7e-05,3.13625]
[1617978505194,65.62,58259.17,55.2,0.06042,7e-05,3.12185]
[1617978510229,65.65,58253.96,55.2,0.06014,7e-05,3.11034]
[1617978515264,65.68,58253.76,55.2,0.06012,7e-05,3.10812]
[1617978520298,65.71,58251.77,55.2,0.06007,7e-05,3.10591]
[1617978525332,65.74,58267.44,55.2,0.06126,7e-05,3.15455]
[1617978530372,65.77,58252.71,55.2,0.06031,7e-05,3.11546]
[1617978535408,65.8,58267.87,55.2,0.06147,7e-05,3.16328]
[1617978540440,65.83,58257.81,55.2,0.06085,7e-05,3.13758]
[1617978545478,65.86,58249.64,55.2,0.06036,7e-05,3.11751]
[1617978550514,65.89,58267.92,55.2,0.06173,7e-05,3.17362]
[1617978555547,65.92,58257.04,55.2,0.06104,7e-05,3.14535]
[1617978560583,65.95,58242.08,55.2,0.06008,7e-05,3.10579]
[1617978565620,65.98,58245.17,55.2,0.06038,7e-05,3.11812]
[1617978570626,66.01,58244.44,55.2,0.06042,7e-05,3.11949]
[1617978575685,66.04,58248.18,55.2,0.06067,7e-05,3.12856]
[1617978580722,66.07,58253.74,55.2,0.06115,7e-05,3.14787]
[1617978585758,66.1,58250.55,55.2,0.06101,7e-05,3.14203]
[1617978590792,66.12,58263.68,55.2,0.06201,7e-05,3.183]
[1617978595827,66.15,58260.59,55.2,0.06186,7e-05,3.17709]
[1617978600861,66.17,58271.65,55.2,0.06273,7e-05,3.21215]
[1617978605896,66.2,58261.36,55.2,0.06206,7e-05,3.18509]
[1617978610934,66.22,58253.13,55.2,0.06156,7e-05,3.16432]
[1617978615970,66.25,58247.06,55.2,0.06121,7e-05,3.14999]
[1617978621005,66.28,58239.6,55.2,0.06077,7e-05,3.13181]
[1617978626035,66.31,58231.74,55.2,0.0603,7e-05,3.11268]
[1617978631084,66.34,58229.24,55.2,0.06013,7e-05,3.10388]
[1617978636119,66.37,58226.19,55.2,0.06,7e-05,3.09866]
[1617978641153,66.4,58224.13,55.2,0.05994,7e-05,3.09626]
[1617978646189,66.43,58221.18,55.2,0.05983,7e-05,3.09132]
[1617978651224,66.46,58220.32,55.2,0.05985,7e-05,3.09233]
[1617978656258,66.49,58204.85,55.2,0.05888,7e-05,3.05204]
[1617978661294,66.52,58170.04,55.2,0.05663,7e-05,2.95841]
[1617978666330,66.55,58162.7,55.2,0.05623,7e-05,2.94161]
[1617978671367,66.58,58163.53,55.2,0.05637,7e-05,2.94728]
[1617978676403,66.61,58178.91,55.2,0.05747,7e-05,2.9932]
[1617978681436,66.64,58205.63,55.2,0.05935,7e-05,3.07138]
[1617978686472,66.67,58210.75,55.2,0.05979,7e-05,3.08926]
[1617978691507,66.7,58197.05,55.2,0.05885,7e-05,3.049]
[1617978696540,66.73,58206.96,55.2,0.05961,7e-05,3.08031]
[1617978701577,66.76,58196.8,55.2,0.05902,7e-05,3.05584]
[1617978706610,66.79,58177.03,55.2,0.05777,7e-05,3.00405]
[1617978711626,66.82,58174.46,55.2,0.05768,7e-05,3.00032]
[1617978716682,66.85,58170.11,55.2,0.05748,7e-05,2.99167]
[1617978721719,66.88,58169.91,55.2,0.05755,7e-05,2.99453]
[1617978726754,66.91,58151.27,55.2,0.0564,7e-05,2.94658]
[1617978731831,66.94,58149.11,55.2,0.05634,7e-05,2.94404]
[1617978736868,66.97,58148.09,55.2,0.05636,7e-05,2.94465]
[1617978741904,67.0,58159.83,55.2,0.05721,7e-05,2.98023]
[1617978746935,67.03,58158.16,55.2,0.05719,7e-05,2.97903]
[1617978751972,67.06,58176.58,55.2,0.0584,7e-05,3.02832]
[1617978757008,67.09,58161.7,55.2,0.0575,7e-05,2.99051]
[1617978762041,67.12,58110.21,55.2,0.05425,6e-05,2.85388]
[1617978767076,67.15,58111.77,55.2,0.05443,6e-05,2.86141]
[1617978772112,67.18,58119.54,55.2,0.055,6e-05,2.88564]
[1617978777147,67.21,58138.95,55.2,0.05633,6e-05,2.94162]
[1617978782184,67.24,58113.73,55.2,0.05479,6e-05,2.87669]
[1617978787220,67.27,58147.18,55.2,0.05703,7e-05,2.97086]
[1617978792270,67.3,58167.47,55.2,0.05846,7e-05,3.03014]
[1617978797303,67.33,58184.78,55.2,0.05971,7e-05,3.08171]
[1617978802343,67.36,58192.81,55.2,0.06034,7e-05,3.10759]
[1617978807377,67.39,58191.87,55.2,0.06035,7e-05,3.10809]
[1617978812412,67.42,58193.03,55.2,0.06042,7e-05,3.10937]
[1617978817446,67.45,58197.03,55.2,0.06077,7e-05,3.12369]
[1617978822481,67.47,58217.21,55.2,0.06224,7e-05,3.18367]
[1617978827516,67.49,58235.8,55.2,0.06361,7e-05,3.2392]
[1617978832558,67.51,58230.46,55.2,0.06329,7e-05,3.22608]
[1617978837591,67.53,58231.1,55.2,0.06339,7e-05,3.23014]
[1617978842627,67.55,58213.86,55.2,0.06224,7e-05,3.18329]
[1617978847661,67.58,58202.95,55.2,0.06155,7e-05,3.15512]
[1617978852696,67.6,58221.85,55.2,0.06293,7e-05,3.21146]
[1617978857732,67.62,58226.14,55.2,0.0633,7e-05,3.22641]
[1617978862765,67.64,58227.45,55.2,0.06345,7e-05,3.23231]
[1617978867800,67.66,58233.55,55.2,0.06394,7e-05,3.25192]
[1617978872834,67.68,58228.26,55.2,0.06352,7e-05,3.23362]
[1617978877869,67.7,58227.64,55.2,0.06353,7e-05,3.23394]
[1617978882907,67.72,58222.0,55.2,0.06318,7e-05,3.21997]
[1617978887941,67.74,58217.81,55.2,0.06295,7e-05,3.21031]
[1617978892977,67.76,58232.29,55.2,0.06403,7e-05,3.25398]
[1617978898012,67.77,58246.71,55.2,0.06511,7e-05,3.2973]
[1617978903046,67.79,58253.89,55.2,0.06566,7e-05,3.31957]
[1617978908081,67.8,58263.35,55.2,0.06639,7e-05,3.34848]
[1617978913117,67.81,58276.72,55.2,0.0674,7e-05,3.38863]
[1617978918152,67.81,58296.28,55.2,0.06888,8e-05,3.44711]
[1617978923187,67.82,58300.97,55.2,0.06925,8e-05,3.46142]
[1617978928223,67.82,58301.89,55.2,0.06932,8e-05,3.46447]
[1617978933256,67.82,58304.54,55.2,0.06943,8e-05,3.46724]
[1617978938294,67.83,58312.08,55.2,0.07001,8e-05,3.48998]
[1617978943328,67.83,58313.79,55.2,0.07015,8e-05,3.49518]
[1617978948362,67.83,58311.06,55.2,0.06994,8e-05,3.48717]
[1617978953401,67.83,58316.77,55.2,0.07038,8e-05,3.50426]
[1617978960626,67.83,58317.33,55.2,0.07042,8e-05,3.50597]
[1617978966491,67.83,58317.12,55.2,0.07041,8e-05,3.50535]
[1617978971529,67.83,58316.77,55.2,0.07038,8e-05,3.50432]
[1617978976562,67.83,58312.02,55.2,0.07002,8e-05,3.49025]
[1617978981599,67.83,58308.56,55.2,0.06976,8e-05,3.4801]
[1617978986634,67.83,58306.26,55.2,0.06959,8e-05,3.47349]
[1617978991668,67.84,58306.67,55.2,0.06953,8e-05,3.46956]
[1617978996700,67.84,58304.48,55.2,0.06938,8e-05,3.46336]
[1617979001738,67.84,58301.67,55.2,0.06917,8e-05,3.45537]
[1617979006773,67.84,58296.38,55.2,0.06879,8e-05,3.44012]
[1617979011807,67.85,58294.74,55.2,0.06868,8e-05,3.43578]
[1617979016843,67.85,58289.69,55.2,0.06831,7e-05,3.42145]
[1617979021875,67.86,58290.24,55.2,0.06837,7e-05,3.42365]
[1617979026914,67.86,58287.9,55.2,0.06821,7e-05,3.41739]
[1617979031945,67.87,58291.62,55.2,0.06851,7e-05,3.42912]
[1617979036982,67.88,58292.51,55.2,0.06859,7e-05,3.43229]
[1617979044029,67.88,58292.08,55.2,0.06858,7e-05,3.43177]
[1617979050072,67.89,58292.79,55.2,0.06865,8e-05,3.43451]
[1617979056626,67.89,58292.73,55.2,0.06856,7e-05,3.4296]
[1617979061610,67.9,58293.19,55.2,0.06861,8e-05,3.43151]
[1617979061700,67.9,58293.19,55.2,0.06861,8e-05,3.43151]
[1617979067193,67.9,58305.49,55.2,0.06955,8e-05,3.46837]
[1617979068833,67.9,58307.38,55.2,0.06969,8e-05,3.47404]
[1617979074242,67.9,58313.33,55.2,0.07015,8e-05,3.49191]
[1617979079276,67.9,58317.4,55.2,0.07046,8e-05,3.50407]
[1617979086626,67.9,58320.19,55.2,0.07068,8e-05,3.51241]
[1617979092368,67.9,58319.16,55.2,0.07059,8e-05,3.50926]
[1617979097399,67.9,58318.32,55.2,0.07053,8e-05,3.50672]
[1617979102438,67.9,58318.45,55.2,0.07054,8e-05,3.50709]
[1617979107473,67.9,58315.93,55.2,0.07035,8e-05,3.49955]
[1617979112506,67.9,58314.84,55.2,0.07017,8e-05,3.49093]
[1617979117545,67.9,58328.67,55.2,0.07123,8e-05,3.5323]
[1617979122577,67.9,58335.41,55.2,0.07174,8e-05,3.55225]
[1617979127616,67.9,58335.29,55.2,0.07172,8e-05,3.55154]
[1617979132650,67.89,58338.03,55.2,0.07193,8e-05,3.55936]
[1617979137683,67.89,58340.05,55.2,0.07207,8e-05,3.56504]
[1617979142716,67.89,58343.47,55.2,0.07233,8e-05,3.57488]
[1617979148758,67.88,58343.54,55.2,0.07231,8e-05,3.57443]
[1617979153795,67.88,58360.41,55.2,0.07362,8e-05,3.6249]
[1617979158827,67.87,58368.83,55.2,0.07427,8e-05,3.64958]
[1617979160639,67.86,58371.17,55.2,0.07445,8e-05,3.65649]
[1617979160661,67.86,58371.17,55.2,0.07445,8e-05,3.65649]
[1617979160677,67.86,58371.17,55.2,0.07445,8e-05,3.65649]
[1617979160748,67.86,58371.17,55.2,0.07445,8e-05,3.65649]
[1617979160751,67.86,58371.17,55.2,0.07445,8e-05,3.65649]
[1617979160800,67.86,58371.17,55.2,0.07445,8e-05,3.65649]
[1617979163968,67.85,58390.62,55.2,0.07598,8e-05,3.71512]
[1617979166394,67.85,58393.0,55.2,0.07616,8e-05,3.72181]
[1617979166425,67.85,58393.0,55.2,0.07616,8e-05,3.72181]
[1617979166447,67.85,58393.0,55.2,0.07616,8e-05,3.72181]
[1617979166451,67.85,58393.0,55.2,0.07616,8e-05,3.72181]
[1617979166468,67.85,58393.0,55.2,0.07616,8e-05,3.72181]
[1617979171923,67.83,58384.23,55.2,0.0753,8e-05,3.68743]
[1617979176954,67.82,58379.89,55.2,0.07492,8e-05,3.67285]
[1617979180817,67.82,58380.74,55.2,0.07496,8e-05,3.67469]
[1617979181790,67.81,58382.19,55.2,0.07507,8e-05,3.67889]
[1617979181796,67.81,58382.19,55.2,0.07507,8e-05,3.67889]
[1617979181844,67.81,58382.19,55.2,0.07507,8e-05,3.67889]
[1617979181847,67.81,58382.19,55.2,0.07507,8e-05,3.67889]
[1617979181930,67.81,58382.19,55.2,0.07507,8e-05,3.67889]
[1617979187028,67.8,58389.53,55.2,0.07562,8e-05,3.69977]
[1617979192060,67.79,58392.8,55.2,0.07584,8e-05,3.70836]
[1617979197094,67.77,58386.84,55.2,0.07532,8e-05,3.68847]
[1617979202129,67.76,58384.95,55.2,0.07512,8e-05,3.68102]
[1617979207165,67.75,58385.76,55.2,0.07516,8e-05,3.6822]
[1617979212203,67.74,58384.81,55.2,0.07504,8e-05,3.678]
[1617979217237,67.72,58386.35,55.2,0.07513,8e-05,3.68147]
[1617979222270,67.71,58386.6,55.2,0.07512,8e-05,3.68092]
[1617979227308,67.7,58390.57,55.2,0.07541,8e-05,3.69184]
[1617979232344,67.69,58390.65,55.2,0.07528,8e-05,3.68521]
[1617979237378,67.68,58390.82,55.2,0.07525,8e-05,3.68441]
[1617979242626,67.67,58390.84,55.2,0.07522,8e-05,3.68315]
[1617979248459,67.65,58392.2,55.2,0.07529,8e-05,3.68579]
[1617979253493,67.64,58392.62,55.2,0.07529,8e-05,3.6858]
[1617979260538,67.63,58391.9,55.2,0.07518,8e-05,3.68177]
[1617979265573,67.62,58392.76,55.2,0.07522,8e-05,3.68314]
[1617979270610,67.6,58393.06,55.2,0.07521,8e-05,3.68279]
[1617979275626,67.59,58392.49,55.2,0.07513,8e-05,3.67976]
[1617979281626,67.58,58393.96,55.2,0.0752,8e-05,3.6828]
[1617979290022,67.57,58371.51,55.2,0.07337,8e-05,3.6125]
[1617979290519,67.57,58371.51,55.2,0.07337,8e-05,3.6125]
[1617979291166,67.57,58371.68,55.2,0.07338,8e-05,3.61288]
[1617979296804,67.56,58371.69,55.2,0.07326,8e-05,3.60659]
[1617979301837,67.55,58388.7,55.2,0.07459,8e-05,3.65783]
[1617979306874,67.54,58391.96,55.2,0.07483,8e-05,3.66674]
[1617979311907,67.53,58395.05,55.2,0.07504,8e-05,3.67509]
[1617979316942,67.52,58393.7,55.2,0.0749,8e-05,3.66974]
[1617979321978,67.51,58391.54,55.2,0.0747,8e-05,3.662]
[1617979327013,67.5,58389.62,55.2,0.07452,8e-05,3.65503]
[1617979332089,67.49,58380.98,55.2,0.0738,8e-05,3.62757]
[1617979337125,67.49,58378.01,55.2,0.07354,8e-05,3.61766]
[1617979342160,67.48,58375.58,55.2,0.07333,8e-05,3.60949]
[1617979347196,67.47,58374.13,55.2,0.07319,8e-05,3.60437]
[1617979352231,67.47,58374.41,55.2,0.0731,8e-05,3.59911]
[1617979357264,67.46,58372.36,55.2,0.07292,8e-05,3.59228]
[1617979362302,67.46,58360.92,55.2,0.072,8e-05,3.55681]
[1617979367334,67.46,58354.82,55.2,0.07152,8e-05,3.5381]
[1617979372367,67.45,58363.55,55.2,0.0722,8e-05,3.56432]
[1617979377406,67.45,58368.02,55.2,0.07254,8e-05,3.57753]
[1617979382439,67.45,58379.65,55.2,0.07344,8e-05,3.61239]
[1617979387476,67.44,58385.36,55.2,0.07388,8e-05,3.62907]
[1617979392529,67.43,58380.8,55.2,0.07349,8e-05,3.61431]
[1617979397562,67.43,58359.95,55.2,0.07183,8e-05,3.55026]
[1617979402599,67.43,58355.63,55.2,0.07149,8e-05,3.53701]
[1617979407626,67.42,58350.57,55.2,0.07109,8e-05,3.52163]
[1617979412670,67.42,58348.68,55.2,0.07085,8e-05,3.51046]
[1617979417704,67.42,58347.05,55.2,0.07072,8e-05,3.50557]
[1617979422737,67.43,58340.84,55.2,0.07024,8e-05,3.48703]
[1617979427775,67.43,58340.64,55.2,0.07023,8e-05,3.48663]
[1617979432805,67.43,58337.99,55.2,0.07004,8e-05,3.47897]
[1617979437843,67.43,58340.5,55.2,0.07024,8e-05,3.48679]
[1617979442881,67.44,58337.52,55.2,0.07002,8e-05,3.47818]
[1617979447917,67.44,58338.07,55.2,0.07007,8e-05,3.48012]
[1617979453143,67.44,58350.28,55.2,0.07101,8e-05,3.51694]
[1617979458626,67.44,58360.88,55.2,0.07183,8e-05,3.54876]
[1617979464153,67.43,58363.56,55.2,0.07204,8e-05,3.55657]
[1617979469189,67.43,58364.37,55.2,0.07209,8e-05,3.55869]
[1617979474225,67.43,58368.49,55.2,0.07231,8e-05,3.5654]
[1617979479261,67.42,58375.15,55.2,0.07282,8e-05,3.58514]
[1617979484294,67.42,58377.99,55.2,0.07303,8e-05,3.59322]
[1617979489332,67.41,58379.64,55.2,0.07315,8e-05,3.59767]
[1617979494365,67.41,58379.26,55.2,0.0731,8e-05,3.59594]
[1617979499398,67.4,58377.21,55.2,0.07292,8e-05,3.58907]
[1617979504437,67.4,58392.51,55.2,0.07412,8e-05,3.63516]
[1617979509470,67.39,58401.05,55.2,0.07479,8e-05,3.66051]
[1617979514511,67.38,58414.94,55.2,0.07588,8e-05,3.70222]
[1617979519544,67.37,58417.42,55.2,0.07605,8e-05,3.7085]
[1617979524582,67.35,58419.62,55.2,0.07619,8e-05,3.71392]
[1617979529618,67.34,58420.74,55.2,0.07624,8e-05,3.71599]
[1617979534651,67.33,58423.64,55.2,0.07634,8e-05,3.71801]
[1617979539687,67.32,58423.02,55.2,0.07625,8e-05,3.71462]
[1617979544722,67.3,58423.33,55.2,0.07624,8e-05,3.71413]
[1617979549756,67.29,58431.18,55.2,0.07684,8e-05,3.73708]
[1617979554791,67.28,58443.85,55.2,0.07785,8e-05,3.77504]
[1617979559827,67.26,58447.03,55.2,0.07806,8e-05,3.78315]
[1617979563597,67.25,58446.19,55.2,0.07796,8e-05,3.77935]
[1617979563617,67.25,58446.19,55.2,0.07796,8e-05,3.77935]
[1617979568890,67.23,58449.13,55.2,0.07815,8e-05,3.78624]
[1617979573926,67.21,58453.27,55.2,0.07844,8e-05,3.79729]
[1617979578960,67.19,58453.59,55.2,0.07841,8e-05,3.79627]
[1617979583995,67.18,58454.91,55.2,0.07847,8e-05,3.79841]
[1617979589027,67.16,58437.13,55.2,0.07693,8e-05,3.74071]
[1617979594066,67.15,58439.95,55.2,0.07702,8e-05,3.74237]
[1617979599101,67.13,58445.21,55.2,0.07741,8e-05,3.75721]
[1617979604140,67.12,58446.78,55.2,0.0775,8e-05,3.76037]
[1617979609177,67.1,58447.4,55.2,0.0775,8e-05,3.7606]
[1617979614211,67.09,58445.73,55.2,0.07732,8e-05,3.75366]
[1617979619248,67.07,58441.52,55.2,0.07692,8e-05,3.73881]
[1617979624285,67.06,58439.23,55.2,0.07669,8e-05,3.73016]
[1617979629316,67.05,58440.27,55.2,0.07674,8e-05,3.73192]
[1617979634351,67.03,58439.95,55.2,0.07667,8e-05,3.72941]
[1617979639385,67.02,58438.77,55.2,0.07653,8e-05,3.72428]
[1617979644424,67.01,58436.62,55.2,0.07632,8e-05,3.71612]
[1617979649457,67.0,58405.72,55.2,0.07377,8e-05,3.61919]
[1617979654495,67.0,58402.67,55.2,0.07341,8e-05,3.60372]
[1617979659626,66.99,58407.85,55.2,0.0738,8e-05,3.61891]
[1617979665571,66.98,58408.88,55.2,0.07387,8e-05,3.62139]
[1617979670607,66.98,58413.34,55.2,0.07421,8e-05,3.63448]
[1617979675641,66.97,58411.27,55.2,0.07402,8e-05,3.62721]
[1617979680680,66.96,58407.38,55.2,0.07369,8e-05,3.61454]
[1617979685714,66.96,58408.62,55.2,0.07377,8e-05,3.61774]
[1617979690748,66.95,58410.82,55.2,0.07393,8e-05,3.62391]
[1617979695785,66.95,58441.32,55.2,0.0764,8e-05,3.71782]
[1617979700815,66.93,58447.65,55.2,0.07689,8e-05,3.73621]
[1617979705855,66.92,58455.96,55.2,0.07754,8e-05,3.76076]
[1617979710889,66.9,58462.56,55.2,0.07805,8e-05,3.77983]
[1617979715923,66.89,58466.55,55.2,0.07823,8e-05,3.78504]
[1617979718952,66.88,58469.53,55.2,0.07845,8e-05,3.79335]
[1617979724985,66.86,58484.9,55.2,0.07969,9e-05,3.83956]
[1617979730023,66.84,58486.92,55.2,0.0798,9e-05,3.84371]
[1617979730178,66.84,58486.92,55.2,0.0798,9e-05,3.84371]
[1617979732357,66.85,58487.27,55.2,0.07986,9e-05,3.84605]
[1617979738076,66.82,58482.97,55.2,0.07942,9e-05,3.82969]
[1617979743111,66.81,58483.32,55.2,0.07939,9e-05,3.82863]
[1617979743963,66.81,58483.32,55.2,0.07939,9e-05,3.82863]
[1617979744045,66.81,58483.32,55.2,0.07939,9e-05,3.82863]
[1617979744059,66.81,58483.32,55.2,0.07939,9e-05,3.82863]
[1617979744142,66.8,58483.84,55.2,0.07943,9e-05,3.82985]
[1617979744155,66.8,58483.84,55.2,0.07943,9e-05,3.82985]
[1617979744217,66.8,58483.84,55.2,0.07943,9e-05,3.82985]
[1617979744343,66.8,58483.84,55.2,0.07943,9e-05,3.82985]
[1617979744454,66.8,58483.84,55.2,0.07943,9e-05,3.82985]
[1617979745043,66.8,58483.84,55.2,0.07943,9e-05,3.82985]
[1617979746533,66.81,58508.95,55.2,0.08161,9e-05,3.91068]
[1617979746540,66.81,58508.95,55.2,0.08161,9e-05,3.91068]
[1617979746842,66.81,58508.95,55.2,0.08161,9e-05,3.91068]
[1617979746864,66.81,58508.95,55.2,0.08161,9e-05,3.91068]
[1617979748803,66.82,58527.11,55.2,0.08323,9e-05,3.97052]
[1617979748855,66.82,58527.11,55.2,0.08323,9e-05,3.97052]
[1617979749207,66.82,58529.12,55.2,0.08343,9e-05,3.97773]
[1617979754233,66.79,58519.58,55.2,0.0825,9e-05,3.94354]
[1617979755331,66.8,58522.04,55.2,0.08272,9e-05,3.95161]
[1617979755417,66.8,58522.04,55.2,0.08272,9e-05,3.95161]
[1617979755802,66.8,58522.04,55.2,0.08272,9e-05,3.95161]
[1617979758620,66.8,58544.4,55.2,0.08472,9e-05,4.0249]
[1617979764261,66.77,58536.11,55.2,0.08387,9e-05,3.99382]
[1617979769295,66.74,58528.19,55.2,0.08307,9e-05,3.96485]
[1617979774338,66.71,58523.33,55.2,0.08246,9e-05,3.94037]
[1617979779095,66.69,58509.04,55.2,0.08114,9e-05,3.89201]
[1617979779670,66.69,58513.6,55.2,0.08152,9e-05,3.90617]
[1617979781416,66.68,58514.88,55.2,0.08161,9e-05,3.90921]
[1617979782118,66.68,58514.88,55.2,0.08161,9e-05,3.90921]
[1617979783744,66.68,58512.71,55.2,0.08142,9e-05,3.9022]
[1617979784528,66.67,58515.85,55.2,0.08168,9e-05,3.9118]
[1617979784739,66.67,58515.85,55.2,0.08168,9e-05,3.9118]
[1617979787957,66.67,58511.98,55.2,0.08132,9e-05,3.89881]
[1617979788420,66.67,58511.98,55.2,0.08132,9e-05,3.89881]
[1617979791943,66.65,58524.03,55.2,0.08232,9e-05,3.9355]
[1617979792020,66.65,58524.03,55.2,0.08232,9e-05,3.9355]
[1617979793061,66.65,58526.32,55.2,0.0825,9e-05,3.94236]
[1617979793430,66.65,58526.32,55.2,0.0825,9e-05,3.94236]
[1617979794589,66.64,58527.31,55.2,0.08256,9e-05,3.94438]
[1617979794687,66.64,58527.31,55.2,0.08256,9e-05,3.94438]
[1617979796726,66.63,58518.86,55.2,0.08178,9e-05,3.91589]
[1617979796787,66.63,58518.86,55.2,0.08178,9e-05,3.91589]
[1617979802399,66.6,58515.55,55.2,0.08142,9e-05,3.90253]
[1617979804708,66.61,58516.06,55.2,0.08148,9e-05,3.90471]
[1617979811698,66.57,58522.31,55.2,0.08192,9e-05,3.9211]
[1617979814035,66.58,58520.66,55.2,0.08181,9e-05,3.9168]
[1617979817089,66.58,58520.92,55.2,0.08181,9e-05,3.91708]
[1617979822673,66.55,58503.63,55.2,0.08023,9e-05,3.85852]
[1617979827708,66.53,58501.33,55.2,0.07997,9e-05,3.84882]
[1617979832743,66.51,58507.49,55.2,0.08033,9e-05,3.86065]
[1617979837779,66.49,58503.25,55.2,0.0799,9e-05,3.8447]
[1617979842814,66.48,58500.1,55.2,0.07957,9e-05,3.83245]
[1617979847809,66.46,58505.09,55.2,0.07994,9e-05,3.84628]
[1617979852887,66.43,58524.48,55.2,0.08155,9e-05,3.90591]
[1617979857921,66.41,58525.27,55.2,0.08155,9e-05,3.90585]
[1617979859542,66.41,58524.95,55.2,0.0815,9e-05,3.90428]
[1617979860641,66.41,58525.64,55.2,0.08158,9e-05,3.90708]
[1617979865974,66.38,58519.62,55.2,0.08097,9e-05,3.88455]
[1617979871012,66.36,58519.64,55.2,0.0809,9e-05,3.88214]
[1617979876048,66.34,58521.0,55.2,0.08095,9e-05,3.88413]
[1617979881081,66.32,58519.57,55.2,0.08076,9e-05,3.87711]
[1617979886119,66.3,58517.98,55.2,0.08056,9e-05,3.86962]
[1617979891152,66.28,58517.38,55.2,0.08034,9e-05,3.85974]
[1617979896186,66.26,58516.96,55.2,0.08024,9e-05,3.85614]
[1617979901222,66.24,58513.15,55.2,0.07985,9e-05,3.8417]
[1617979901300,66.24,58513.15,55.2,0.07985,9e-05,3.8417]
[1617979908268,66.22,58510.19,55.2,0.07952,9e-05,3.82929]
[1617979913304,66.2,58511.0,55.2,0.07953,9e-05,3.8299]
[1617979918343,66.19,58514.29,55.2,0.07976,9e-05,3.83844]
[1617979923373,66.17,58515.6,55.2,0.07982,9e-05,3.84061]
[1617979926977,66.16,58515.13,55.2,0.07974,9e-05,3.83783]
[1617979932440,66.14,58514.82,55.2,0.07965,9e-05,3.83439]
[1617979937482,66.12,58513.58,55.2,0.07949,9e-05,3.82843]
[1617979942515,66.1,58510.23,55.2,0.07914,9e-05,3.8157]
[1617979945952,66.09,58511.42,55.2,0.07921,9e-05,3.81838]
[1617979951578,66.07,58506.17,55.2,0.0786,9e-05,3.79372]
[1617979954325,66.07,58507.17,55.2,0.07867,9e-05,3.79622]
[1617979958942,66.05,58510.76,55.2,0.07893,9e-05,3.80598]
[1617979964667,66.04,58509.14,55.2,0.07873,9e-05,3.79867]
[1617979969703,66.02,58509.08,55.2,0.07868,9e-05,3.79675]
[1617979974741,66.01,58509.41,55.2,0.07866,9e-05,3.79609]
[1617979979771,65.99,58508.56,55.2,0.07854,9e-05,3.79166]
[1617979983034,65.98,58510.5,55.2,0.07868,9e-05,3.79689]
[1617979985977,65.98,58508.99,55.2,0.07853,9e-05,3.79136]
[1617979991474,65.96,58512.44,55.2,0.07877,9e-05,3.80043]
[1617979996896,65.94,58531.01,55.2,0.08033,9e-05,3.85823]
[1617980001932,65.92,58534.13,55.2,0.08054,9e-05,3.86617]
[1617980006965,65.91,58532.94,55.2,0.08037,9e-05,3.86014]
[1617980013010,65.88,58529.27,55.2,0.07988,9e-05,3.8401]
[1617980018043,65.86,58523.76,55.2,0.07934,9e-05,3.81999]
[1617980023078,65.85,58524.64,55.2,0.07936,9e-05,3.821]
[1617980028114,65.83,58525.1,55.2,0.07935,9e-05,3.82067]
[1617980033147,65.82,58524.09,55.2,0.07922,9e-05,3.81559]
[1617980038185,65.8,58524.47,55.2,0.0792,9e-05,3.81499]
[1617980043217,65.79,58523.36,55.2,0.07906,9e-05,3.80965]
[1617980047456,65.78,58523.23,55.2,0.07901,9e-05,3.80784]
[1617980054296,65.76,58522.58,55.2,0.07888,9e-05,3.80336]
[1617980059327,65.74,58518.1,55.2,0.07845,9e-05,3.78723]
[1617980064364,65.73,58500.14,55.2,0.07688,8e-05,3.72836]
[1617980069401,65.72,58486.91,55.2,0.07574,8e-05,3.6853]
[1617980074437,65.72,58487.58,55.2,0.07567,8e-05,3.68111]
[1617980079468,65.71,58488.13,55.2,0.0757,8e-05,3.68206]
[1617980085513,65.7,58488.03,55.2,0.07566,8e-05,3.68081]
[1617980090546,65.69,58486.79,55.2,0.07554,8e-05,3.67612]
[1617980095580,65.69,58485.9,55.2,0.07545,8e-05,3.67259]
[1617980096226,65.69,58485.9,55.2,0.07545,8e-05,3.67259]
[1617980101625,65.68,58485.74,55.2,0.07541,8e-05,3.67122]
[1617980106626,65.68,58485.72,55.2,0.07539,8e-05,3.67048]
[1617980111777,65.67,58485.74,55.2,0.07537,8e-05,3.66986]
[1617980126881,65.65,58480.87,55.2,0.07491,8e-05,3.65255]
[1617980131917,65.65,58480.01,55.2,0.07473,8e-05,3.64376]
[1617980136949,65.65,58477.38,55.2,0.0745,8e-05,3.63497]
[1617980141983,65.64,58477.76,55.2,0.07452,8e-05,3.63575]
[1617980147020,65.64,58474.76,55.2,0.07426,8e-05,3.62588]
[1617980152054,65.64,58475.65,55.2,0.07432,8e-05,3.62831]
[1617980157091,65.63,58472.22,55.2,0.07403,8e-05,3.61721]
[1617980162124,65.63,58471.95,55.2,0.074,8e-05,3.61612]
[1617980167165,65.63,58465.19,55.2,0.07344,8e-05,3.59465]
[1617980177234,65.63,58459.51,55.2,0.07297,8e-05,3.57666]
[1617980182270,65.63,58456.91,55.2,0.07275,8e-05,3.56856]
[1617980187307,65.63,58454.03,55.2,0.07252,8e-05,3.55966]
[1617980193348,65.63,58450.68,55.2,0.07216,8e-05,3.54396]
[1617980198381,65.63,58441.15,55.2,0.07139,8e-05,3.51467]
[1617980203417,65.64,58433.43,55.2,0.07079,8e-05,3.49132]
[1617980208453,65.64,58418.51,55.2,0.06962,8e-05,3.44609]
[1617980213490,65.65,58424.55,55.2,0.07013,8e-05,3.46564]
[1617980218526,65.66,58446.32,55.2,0.07189,8e-05,3.53379]
[1617980221116,65.66,58442.39,55.2,0.07158,8e-05,3.5217]
[1617980226577,65.62,58445.75,55.2,0.07174,8e-05,3.52793]
[1617980231615,65.59,58448.58,55.2,0.07187,8e-05,3.53323]
[1617980246724,65.51,58406.19,55.2,0.06825,8e-05,3.39282]
[1617980251758,65.49,58408.24,55.2,0.06824,8e-05,3.3909]
[1617980256794,65.47,58401.23,55.2,0.06762,8e-05,3.36687]
[1617980261837,65.44,58404.88,55.2,0.06784,8e-05,3.37541]
[1617980266876,65.42,58406.02,55.2,0.06786,8e-05,3.37632]
[1617980271909,65.4,58402.42,55.2,0.06751,8e-05,3.36276]
[1617980276942,65.38,58404.63,55.2,0.06762,8e-05,3.36699]
[1617980281979,65.36,58405.0,55.2,0.06758,8e-05,3.36558]
[1617980289024,65.33,58396.54,55.2,0.06684,8e-05,3.33648]
[1617980294099,65.31,58396.53,55.2,0.06678,8e-05,3.33416]
[1617980299134,65.29,58395.29,55.2,0.06663,8e-05,3.32814]
[1617980304168,65.27,58389.72,55.2,0.06615,8e-05,3.30913]
[1617980310626,65.25,58384.95,55.2,0.06571,8e-05,3.29191]
[1617980316626,65.23,58384.78,55.2,0.06554,8e-05,3.28375]
[1617980322294,65.21,58384.7,55.2,0.06549,8e-05,3.28163]
[1617980328336,65.19,58384.49,55.2,0.06541,8e-05,3.27879]
[1617980330803,65.19,58384.44,55.2,0.0654,8e-05,3.27828]
[1617980333862,65.18,58371.81,55.2,0.06441,8e-05,3.23901]
[1617980337766,65.16,58373.55,55.2,0.0645,8e-05,3.24268]
[1617980338731,65.16,58367.06,55.2,0.06401,7e-05,3.22299]
[1617980338964,65.16,58367.06,55.2,0.06401,7e-05,3.22299]
[1617980340149,65.16,58361.45,55.2,0.06358,7e-05,3.206]
[1617980345454,65.15,58361.53,55.2,0.06355,7e-05,3.20475]
[1617980350487,65.13,58373.16,55.2,0.06438,8e-05,3.23806]
[1617980355523,65.12,58375.32,55.2,0.06451,8e-05,3.24299]
[1617980360559,65.11,58380.33,55.2,0.06485,8e-05,3.25649]
[1617980365598,65.09,58394.36,55.2,0.06587,8e-05,3.29694]
[1617980375668,65.05,58413.64,55.2,0.06714,8e-05,3.34567]
[1617980385738,65.02,58410.07,55.2,0.06675,8e-05,3.33038]
[1617980395806,64.98,58410.37,55.2,0.06666,8e-05,3.327]
[1617980400842,64.96,58416.33,55.2,0.06707,8e-05,3.34297]
[1617980405877,64.94,58416.22,55.2,0.067,8e-05,3.34041]
[1617980410916,64.92,58416.24,55.2,0.06694,8e-05,3.33823]
[1617980415948,64.91,58414.9,55.2,0.06678,8e-05,3.33195]
[1617980420996,64.89,58415.32,55.2,0.06676,8e-05,3.33108]
[1617980426032,64.87,58415.44,55.2,0.06671,8e-05,3.32934]
[1617980436101,64.84,58403.24,55.2,0.06558,8e-05,3.28312]
[1617980436427,64.84,58403.24,55.2,0.06558,8e-05,3.28312]
[1617980442140,64.82,58383.21,55.2,0.06401,8e-05,3.22097]
[1617980452212,64.8,58363.71,55.2,0.06251,7e-05,3.16076]
[1617980457247,64.8,58358.95,55.2,0.06214,7e-05,3.14589]
[1617980460347,64.8,58359.19,55.2,0.06215,7e-05,3.14648]
[1617980460915,64.79,58359.6,55.2,0.06217,7e-05,3.14727]
[1617980464114,64.79,58359.67,55.2,0.06217,7e-05,3.14704]
[1617980469332,64.78,58362.45,55.2,0.06235,7e-05,3.15452]
[1617980474368,64.78,58362.67,55.2,0.06235,7e-05,3.15442]
[1617980479405,64.77,58362.06,55.2,0.06228,7e-05,3.15185]
[1617980479759,64.77,58362.06,55.2,0.06228,7e-05,3.15185]
[1617980490481,64.76,58354.31,55.2,0.06168,7e-05,3.12751]
[1617980495516,64.75,58356.2,55.2,0.06171,7e-05,3.12731]
[1617980500549,64.75,58339.52,55.2,0.06049,7e-05,3.07784]
[1617980505587,64.75,58332.69,55.2,0.05999,7e-05,3.05782]
[1617980510620,64.75,58324.69,55.2,0.05942,7e-05,3.03458]
[1617980515655,64.75,58327.16,55.2,0.0596,7e-05,3.04186]
[1617980520689,64.75,58319.45,55.2,0.05906,7e-05,3.01966]
[1617980525727,64.75,58312.54,55.2,0.05858,7e-05,3.00007]
[1617980530784,64.76,58306.2,55.2,0.05815,7e-05,2.98239]
[1617980535820,64.76,58311.21,55.2,0.05851,7e-05,2.99732]
[1617980540854,64.77,58310.45,55.2,0.05847,7e-05,2.9956]
[1617980545893,64.77,58328.73,55.2,0.05977,7e-05,3.04876]
[1617980547571,64.77,58330.77,55.2,0.05992,7e-05,3.05468]
[1617980547722,64.77,58328.06,55.2,0.05972,7e-05,3.04681]
[1617980553382,64.77,58345.42,55.2,0.06088,7e-05,3.09212]
[1617980556845,64.77,58352.15,55.2,0.06136,7e-05,3.1117]
[1617980561999,64.76,58348.72,55.2,0.0611,7e-05,3.10109]
[1617980562387,64.76,58348.72,55.2,0.0611,7e-05,3.10109]
[1617980566569,64.76,58355.73,55.2,0.0616,7e-05,3.12137]
[1617980569739,64.76,58353.53,55.2,0.06143,7e-05,3.11459]
[1617980575091,64.75,58356.92,55.2,0.06166,7e-05,3.12399]
[1617980577133,64.75,58357.23,55.2,0.06168,7e-05,3.12467]
[1617980583626,64.75,58340.86,55.2,0.06048,7e-05,3.07616]
[1617980589196,64.74,58338.39,55.2,0.0603,7e-05,3.06879]
[1617980594227,64.74,58319.46,55.2,0.05895,7e-05,3.01382]
[1617980599267,64.75,58331.7,55.2,0.05982,7e-05,3.04949]
[1617980604299,64.74,58350.05,55.2,0.06114,7e-05,3.10304]
[1617980604468,64.74,58350.05,55.2,0.06114,7e-05,3.10304]
[1617980605967,64.74,58351.7,55.2,0.06126,7e-05,3.10782]
[1617980609028,64.74,58347.1,55.2,0.06092,7e-05,3.09407]
[1617980614370,64.74,58353.98,55.2,0.06132,7e-05,3.10864]
[1617980619407,64.73,58353.6,55.2,0.06128,7e-05,3.10709]
[1617980624440,64.73,58353.48,55.2,0.06126,7e-05,3.10634]
[1617980629473,64.73,58358.01,55.2,0.06158,7e-05,3.11924]
[1617980632559,64.73,58355.36,55.2,0.06138,7e-05,3.11116]
[1617980633338,64.73,58355.36,55.2,0.06138,7e-05,3.11116]
[1617980634703,64.72,58359.01,55.2,0.06164,7e-05,3.12175]
[1617980638201,64.72,58362.59,55.2,0.0619,7e-05,3.13199]
[1617980643573,64.71,58365.08,55.2,0.06206,7e-05,3.1386]
[1617980648608,64.71,58365.18,55.2,0.06205,7e-05,3.13827]
[1617980649014,64.71,58365.18,55.2,0.06205,7e-05,3.13827]
[1617980654651,64.7,58363.25,55.2,0.06189,7e-05,3.13184]
[1617980655617,64.7,58363.25,55.2,0.06189,7e-05,3.13184]
[1617980660689,64.7,58371.86,55.2,0.06251,7e-05,3.15667]
[1617980670764,64.68,58395.99,55.2,0.06425,8e-05,3.22632]
[1617980675798,64.66,58402.7,55.2,0.06463,8e-05,3.23986]
[1617980680834,64.65,58404.43,55.2,0.06473,8e-05,3.24366]
[1617980682457,64.65,58403.28,55.2,0.06463,8e-05,3.23989]
[1617980686191,64.64,58392.15,55.2,0.06376,8e-05,3.20537]
[1617980692914,64.63,58393.77,55.2,0.06385,8e-05,3.20867]
[1617980694447,64.63,58393.73,55.2,0.06384,8e-05,3.2083]
[1617980699968,64.61,58390.48,55.2,0.06356,8e-05,3.19724]
[1617980710049,64.6,58390.69,55.2,0.06353,8e-05,3.19595]
[1617980715070,64.59,58380.37,55.2,0.06272,7e-05,3.164]
[1617980720108,64.58,58378.03,55.2,0.06253,7e-05,3.15628]
[1617980725142,64.58,58377.93,55.2,0.06251,7e-05,3.15522]
[1617980730177,64.57,58361.45,55.2,0.06128,7e-05,3.10591]
[1617980731065,64.57,58361.45,55.2,0.06128,7e-05,3.10591]
[1617980731093,64.57,58361.45,55.2,0.06128,7e-05,3.10591]
[1617980733657,64.57,58369.04,55.2,0.06174,7e-05,3.1229]
[1617980736286,64.57,58369.71,55.2,0.06178,7e-05,3.12455]
[1617980740994,64.56,58371.27,55.2,0.06188,7e-05,3.12877]
[1617980745270,64.56,58372.61,55.2,0.06197,7e-05,3.13231]
[1617980755362,64.55,58370.56,55.2,0.06179,7e-05,3.12504]
[1617980760395,64.55,58371.28,55.2,0.06183,7e-05,3.12667]
[1617980765429,64.54,58372.03,55.2,0.06187,7e-05,3.12841]
[1617980770466,64.54,58370.27,55.2,0.06173,7e-05,3.12269]
[1617980775501,64.53,58370.46,55.2,0.06173,7e-05,3.12276]
[1617980781542,64.53,58370.8,55.2,0.06174,7e-05,3.1232]
[1617980786577,64.52,58369.94,55.2,0.06167,7e-05,3.12018]
[1617980791612,64.52,58368.8,55.2,0.06148,7e-05,3.11109]
[1617980796626,64.52,58367.1,55.2,0.06134,7e-05,3.1057]
[1617980801682,64.51,58365.01,55.2,0.06118,7e-05,3.09921]
[1617980802151,64.51,58365.01,55.2,0.06118,7e-05,3.09921]
[1617980807726,64.51,58365.62,55.2,0.06122,7e-05,3.10064]
[1617980812760,64.51,58365.4,55.2,0.06119,7e-05,3.0997]
[1617980817793,64.51,58365.57,55.2,0.0612,7e-05,3.09989]
[1617980822829,64.5,58366.03,55.2,0.06122,7e-05,3.10097]
[1617980827864,64.5,58366.46,55.2,0.06125,7e-05,3.10192]
[1617980832944,64.5,58365.16,55.2,0.06115,7e-05,3.0978]
[1617980836900,64.5,58360.61,55.2,0.06081,7e-05,3.08426]
[1617980842012,64.5,58356.65,55.2,0.06052,7e-05,3.07244]
[1617980847046,64.49,58355.33,55.2,0.06042,7e-05,3.06846]
[1617980851545,64.49,58363.4,55.2,0.06091,7e-05,3.0869]
[1617980857117,64.49,58365.14,55.2,0.06103,7e-05,3.0918]
[1617980861562,64.49,58365.23,55.2,0.06103,7e-05,3.09188]
[1617980868191,64.49,58367.25,55.2,0.06117,7e-05,3.09749]
[1617980873230,64.49,58368.3,55.2,0.06124,7e-05,3.1003]
[1617980878265,64.48,58369.87,55.2,0.06135,7e-05,3.10465]
[1617980888330,64.48,58373.39,55.2,0.06159,7e-05,3.11439]
[1617980893367,64.47,58371.98,55.2,0.06148,7e-05,3.10982]
[1617980898405,64.47,58371.92,55.2,0.06147,7e-05,3.10929]
[1617980899618,64.47,58372.69,55.2,0.06152,7e-05,3.11149]
[1617980900297,64.47,58372.69,55.2,0.06152,7e-05,3.11149]
[1617980908475,64.47,58358.37,55.2,0.06046,7e-05,3.0689]
[1617980910147,64.47,58358.87,55.2,0.0605,7e-05,3.07035]
[1617980910172,64.47,58358.87,55.2,0.0605,7e-05,3.07035]
[1617980918548,64.47,58360.09,55.2,0.06049,7e-05,3.06858]
[1617980923583,64.46,58361.21,55.2,0.06057,7e-05,3.0718]
[1617980928618,64.46,58359.68,55.2,0.06046,7e-05,3.06727]
[1617980932107,64.46,58357.42,55.2,0.0603,7e-05,3.06062]
[1617980937682,64.46,58369.86,55.2,0.0612,7e-05,3.09707]
[1617980942714,64.46,58369.72,55.2,0.06118,7e-05,3.09639]
[1617980947749,64.46,58369.55,55.2,0.06116,7e-05,3.09561]
[1617980950212,64.46,58370.1,55.2,0.0612,7e-05,3.09715]
[1617980952226,64.46,58370.49,55.2,0.06123,7e-05,3.09817]
[1617980957822,64.45,58375.81,55.2,0.06161,7e-05,3.11352]
[1617980962857,64.45,58400.96,55.2,0.06346,8e-05,3.18775]
[1617980967894,64.44,58420.38,55.2,0.06491,8e-05,3.24529]
[1617980977962,64.42,58419.3,55.2,0.06466,8e-05,3.23402]
[1617980982996,64.4,58417.12,55.2,0.06446,8e-05,3.22615]
[1617980988033,64.39,58418.3,55.2,0.06452,8e-05,3.22847]
[1617980993067,64.38,58418.75,55.2,0.06453,8e-05,3.22858]
[1617980998100,64.37,58420.22,55.2,0.0646,8e-05,3.23175]
[1617981003141,64.36,58420.38,55.2,0.06458,8e-05,3.23098]
[1617981008173,64.35,58420.97,55.2,0.06459,8e-05,3.23124]
[1617981013210,64.34,58420.3,55.2,0.06451,8e-05,3.22799]
[1617981018246,64.33,58418.96,55.2,0.06437,8e-05,3.22269]
[1617981020007,64.33,58420.55,55.2,0.06449,8e-05,3.22727]
[1617981021923,64.32,58418.55,55.2,0.06432,8e-05,3.2207]
[1617981027310,64.31,58411.36,55.2,0.06374,8e-05,3.19775]
[1617981032345,64.3,58408.46,55.2,0.0634,8e-05,3.18273]
[1617981037378,64.3,58407.02,55.2,0.06327,8e-05,3.17753]
[1617981042415,64.29,58408.91,55.2,0.06339,8e-05,3.18232]
[1617981047449,64.28,58405.14,55.2,0.06309,8e-05,3.17016]
[1617981047931,64.28,58405.14,55.2,0.06309,8e-05,3.17016]
[1617981058528,64.27,58383.43,55.2,0.06144,7e-05,3.10438]
[1617981061631,64.27,58384.04,55.2,0.06148,7e-05,3.10603]
[1617981062487,64.27,58384.04,55.2,0.06148,7e-05,3.10603]
[1617981068598,64.27,58381.24,55.2,0.06127,7e-05,3.09732]
[1617981078668,64.26,58370.13,55.2,0.06045,7e-05,3.06424]
[1617981082408,64.27,58368.53,55.2,0.06033,7e-05,3.05953]
[1617981087739,64.27,58366.52,55.2,0.06019,7e-05,3.05371]
[1617981092772,64.27,58362.32,55.2,0.05979,7e-05,3.03635]
[1617981097810,64.27,58363.02,55.2,0.05985,7e-05,3.03866]
[1617981102844,64.27,58362.37,55.2,0.05981,7e-05,3.03698]
[1617981107878,64.27,58361.68,55.2,0.05976,7e-05,3.03518]
[1617981112914,64.28,58371.71,55.2,0.0605,7e-05,3.06485]
[1617981113818,64.28,58371.71,55.2,0.0605,7e-05,3.06485]
[1617981118954,64.28,58372.46,55.2,0.06055,7e-05,3.06708]
[1617981121955,64.28,58372.59,55.2,0.06056,7e-05,3.06746]
[1617981130308,64.28,58373.7,55.2,0.06064,7e-05,3.07075]
[1617981136092,64.28,58374.58,55.2,0.06071,7e-05,3.07331]
[1617981141124,64.27,58374.04,55.2,0.06067,7e-05,3.07166]
[1617981144259,64.27,58370.39,55.2,0.0604,7e-05,3.06089]
[1617981145101,64.27,58372.73,55.2,0.06057,7e-05,3.0678]
[1617981150188,64.27,58379.0,55.2,0.06103,7e-05,3.08619]
[1617981155226,64.27,58383.15,55.2,0.06124,7e-05,3.09311]
[1617981160262,64.27,58383.74,55.2,0.06127,7e-05,3.09463]
[1617981165297,64.27,58385.45,55.2,0.06139,7e-05,3.09946]
[1617981165849,64.27,58385.47,55.2,0.06139,7e-05,3.09947]
[1617981171336,64.27,58388.35,55.2,0.0616,7e-05,3.10773]
[1617981176374,64.26,58400.93,55.2,0.06253,7e-05,3.14481]
[1617981181407,64.26,58401.3,55.2,0.06254,7e-05,3.14531]
[1617981186443,64.25,58403.3,55.2,0.06267,8e-05,3.15069]
[1617981191478,64.25,58403.81,55.2,0.06269,8e-05,3.15156]
[1617981196511,64.24,58401.29,55.2,0.06249,7e-05,3.14338]
[1617981201547,64.24,58407.39,55.2,0.06293,8e-05,3.16099]
[1617981206583,64.23,58410.29,55.2,0.06313,8e-05,3.16896]
[1617981211617,64.22,58409.89,55.2,0.06298,8e-05,3.16169]
[1617981216626,64.22,58418.2,55.2,0.06359,8e-05,3.1859]
[1617981221686,64.21,58421.61,55.2,0.06383,8e-05,3.19527]
[1617981226720,64.2,58420.86,55.2,0.06375,8e-05,3.19205]
[1617981231756,64.19,58421.3,55.2,0.06376,8e-05,3.19242]
[1617981236794,64.18,58421.18,55.2,0.06372,8e-05,3.19113]
[1617981241826,64.18,58422.69,55.2,0.06381,8e-05,3.19474]
[1617981247880,64.17,58422.73,55.2,0.06379,8e-05,3.19371]
[1617981250152,64.16,58422.77,55.2,0.06378,8e-05,3.19348]
[1617981252728,64.16,58411.94,55.2,0.06295,8e-05,3.1603]
[1617981257947,64.15,58411.82,55.2,0.06292,8e-05,3.15921]
[1617981260700,64.15,58412.42,55.2,0.06296,8e-05,3.16075]
[1617981266002,64.15,58395.09,55.2,0.06164,7e-05,3.10834]
[1617981270669,64.14,58392.86,55.2,0.06147,7e-05,3.10147]
[1617981276074,64.14,58408.1,55.2,0.06251,8e-05,3.1413]
[1617981281107,64.14,58412.1,55.2,0.06279,8e-05,3.15272]
[1617981286142,64.13,58411.56,55.2,0.06274,8e-05,3.15051]
[1617981291179,64.13,58409.25,55.2,0.06255,8e-05,3.143]
[1617981297221,64.12,58409.65,55.2,0.06256,8e-05,3.14355]
[1617981302255,64.11,58408.45,55.2,0.06246,8e-05,3.13941]
[1617981307288,64.11,58406.4,55.2,0.06229,7e-05,3.13274]
[1617981309261,64.11,58407.63,55.2,0.06238,7e-05,3.13635]
[1617981315187,64.11,58401.82,55.2,0.06193,7e-05,3.11849]
[1617981315208,64.11,58401.82,55.2,0.06193,7e-05,3.11849]
[1617981329441,64.1,58395.12,55.2,0.06141,7e-05,3.09756]
[1617981334479,64.1,58392.67,55.2,0.06113,7e-05,3.08483]
[1617981339514,64.1,58391.23,55.2,0.06102,7e-05,3.08053]
[1617981344551,64.09,58390.02,55.2,0.06093,7e-05,3.07686]
[1617981349584,64.09,58384.99,55.2,0.06056,7e-05,3.06197]
[1617981354616,64.1,58377.04,55.2,0.05998,7e-05,3.03871]
[1617981360626,64.1,58374.21,55.2,0.05979,7e-05,3.03078]
[1617981362061,64.1,58373.63,55.2,0.05975,7e-05,3.02911]
[1617981367712,64.1,58374.92,55.2,0.05985,7e-05,3.03329]
[1617981372746,64.11,58372.37,55.2,0.05967,7e-05,3.02613]
[1617981377782,64.11,58366.8,55.2,0.05928,7e-05,3.01022]
[1617981382616,64.11,58368.54,55.2,0.05942,7e-05,3.01572]
[1617981382650,64.11,58368.54,55.2,0.05942,7e-05,3.01572]
[1617981383695,64.11,58367.77,55.2,0.05936,7e-05,3.01356]
[1617981388857,64.12,58366.98,55.2,0.05932,7e-05,3.01181]
[1617981393894,64.12,58371.12,55.2,0.05954,7e-05,3.01919]
[1617981395069,64.12,58370.5,55.2,0.0595,7e-05,3.01746]
[1617981400945,64.13,58367.44,55.2,0.05929,7e-05,3.009]
[1617981411018,64.14,58370.1,55.2,0.0595,7e-05,3.01766]
[1617981414633,64.14,58371.77,55.2,0.05963,7e-05,3.02288]
[1617981417044,64.14,58373.34,55.2,0.05975,7e-05,3.02754]
[1617981422093,64.14,58374.33,55.2,0.05983,7e-05,3.03085]
[1617981423055,64.14,58374.33,55.2,0.05983,7e-05,3.03085]
[1617981428134,64.14,58372.64,55.2,0.05971,7e-05,3.02619]
[1617981433181,64.15,58381.67,55.2,0.06038,7e-05,3.05298]
[1617981438217,64.15,58383.39,55.2,0.06051,7e-05,3.05819]
[1617981443254,64.15,58399.05,55.2,0.06166,7e-05,3.10454]
[1617981448285,64.15,58392.84,55.2,0.06119,7e-05,3.08583]
[1617981450098,64.14,58385.69,55.2,0.06067,7e-05,3.06461]
[1617981450185,64.14,58385.69,55.2,0.06067,7e-05,3.06461]
[1617981453915,64.15,58383.96,55.2,0.06045,7e-05,3.05433]
[1617981459367,64.15,58375.16,55.2,0.05981,7e-05,3.02879]
[1617981464402,64.15,58372.12,55.2,0.0596,7e-05,3.02033]
[1617981469436,64.16,58371.27,55.2,0.05955,7e-05,3.01815]
[1617981474470,64.16,58365.19,55.2,0.05912,7e-05,3.00084]
[1617981479504,64.17,58349.33,55.2,0.05801,7e-05,2.95547]
[1617981484542,64.17,58342.48,55.2,0.05754,7e-05,2.93655]
[1617981489576,64.18,58336.35,55.2,0.05714,7e-05,2.92003]
[1617981494611,64.19,58324.43,55.2,0.05634,7e-05,2.88714]
[1617981499645,64.2,58325.49,55.2,0.05645,7e-05,2.89151]
[1617981504680,64.22,58322.77,55.2,0.05629,7e-05,2.88517]
[1617981509718,64.23,58309.19,55.2,0.0554,7e-05,2.84839]
[1617981514754,64.25,58308.09,55.2,0.05528,7e-05,2.84196]
[1617981519787,64.26,58325.7,55.2,0.05653,7e-05,2.89345]
[1617981524822,64.27,58315.46,55.2,0.05585,7e-05,2.86565]
[1617981529858,64.29,58295.34,55.2,0.05452,7e-05,2.81067]
[1617981534896,64.3,58294.16,55.2,0.05449,7e-05,2.80937]
[1617981544962,64.34,58310.26,55.2,0.05568,7e-05,2.85837]
[1617981545462,64.34,58310.26,55.2,0.05568,7e-05,2.85837]
[1617981547708,64.34,58311.76,55.2,0.0558,7e-05,2.86325]
[1617981557910,64.37,58310.31,55.2,0.05578,7e-05,2.86227]
[1617981561345,64.38,58316.12,55.2,0.05621,7e-05,2.87992]
[1617981572150,64.41,58298.35,55.2,0.05499,7e-05,2.82817]
[1617981577186,64.43,58300.02,55.2,0.05514,7e-05,2.83464]
[1617981582223,64.44,58299.59,55.2,0.05515,7e-05,2.83511]
[1617981587260,64.46,58298.32,55.2,0.05511,7e-05,2.83328]
[1617981592294,64.47,58305.29,55.2,0.05563,7e-05,2.85463]
[1617981597626,64.49,58304.68,55.2,0.05563,7e-05,2.85447]
[1617981603378,64.5,58306.02,55.2,0.05576,7e-05,2.86013]
[1617981603445,64.5,58306.02,55.2,0.05576,7e-05,2.86013]
[1617981606806,64.51,58310.35,55.2,0.05608,7e-05,2.87324]
[1617981618483,64.54,58306.86,55.2,0.05593,7e-05,2.86681]
[1617981623519,64.55,58306.04,55.2,0.05591,7e-05,2.86591]
[1617981628553,64.56,58307.47,55.2,0.05604,7e-05,2.87141]
[1617981633592,64.58,58307.28,55.2,0.05597,7e-05,2.86713]
[1617981638625,64.59,58307.07,55.2,0.05599,7e-05,2.86797]
[1617981643660,64.6,58309.37,55.2,0.05619,7e-05,2.87588]
[1617981648693,64.61,58310.06,55.2,0.05627,7e-05,2.87918]
[1617981653727,64.63,58308.42,55.2,0.05619,7e-05,2.87586]
[1617981658765,64.64,58309.44,55.2,0.05629,7e-05,2.88009]
[1617981663801,64.65,58310.19,55.2,0.05637,7e-05,2.8835]
[1617981668833,64.66,58307.19,55.2,0.0562,7e-05,2.8763]
[1617981673870,64.67,58314.55,55.2,0.05674,7e-05,2.89845]
[1617981678906,64.68,58314.47,55.2,0.05677,7e-05,2.89962]
[1617981683940,64.69,58304.26,55.2,0.05609,7e-05,2.8719]
[1617981688976,64.71,58296.44,55.2,0.05559,7e-05,2.85132]
[1617981694008,64.72,58293.78,55.2,0.05536,7e-05,2.84029]
[1617981699045,64.73,58296.68,55.2,0.0556,7e-05,2.84999]
[1617981704079,64.75,58294.6,55.2,0.05549,7e-05,2.84571]
[1617981709112,64.76,58295.53,55.2,0.05559,7e-05,2.84984]
[1617981714149,64.77,58293.32,55.2,0.05548,7e-05,2.84514]
[1617981719186,64.79,58295.2,55.2,0.05565,7e-05,2.85194]
[1617981724218,64.8,58294.9,55.2,0.05566,7e-05,2.85262]
[1617981729256,64.81,58296.17,55.2,0.05579,7e-05,2.85765]
[1617981734292,64.83,58292.39,55.2,0.05556,7e-05,2.8485]
[1617981739326,64.84,58291.86,55.2,0.05557,7e-05,2.84854]
[1617981744362,64.85,58285.16,55.2,0.05515,7e-05,2.83129]
[1617981749393,64.87,58273.18,55.2,0.05438,7e-05,2.79969]
[1617981754431,64.89,58261.62,55.2,0.05358,7e-05,2.76476]
[1617981759465,64.91,58255.77,55.2,0.05324,7e-05,2.75083]
[1617981764504,64.93,58254.31,55.2,0.0532,7e-05,2.74907]
[1617981769539,64.95,58255.0,55.2,0.0533,7e-05,2.75321]
[1617981774573,64.97,58254.29,55.2,0.05331,7e-05,2.75348]
[1617981779608,64.99,58252.86,55.2,0.05327,7e-05,2.75176]
[1617981784644,65.01,58245.54,55.2,0.05284,7e-05,2.73405]
[1617981789678,65.03,58246.57,55.2,0.05297,7e-05,2.73921]
[1617981794757,65.05,58247.75,55.2,0.0531,7e-05,2.74474]
[1617981799795,65.07,58244.12,55.2,0.05292,7e-05,2.73708]
[1617981804828,65.09,58241.78,55.2,0.05282,7e-05,2.73303]
[1617981809860,65.11,58233.9,55.2,0.05237,6e-05,2.71398]
[1617981814901,65.13,58230.58,55.2,0.05213,6e-05,2.7025]
[1617981819933,65.16,58230.7,55.2,0.0522,6e-05,2.70536]
[1617981824969,65.18,58226.42,55.2,0.05198,6e-05,2.69637]
[1617981830006,65.2,58230.32,55.2,0.0523,6e-05,2.70941]
[1617981835039,65.22,58232.39,55.2,0.05249,6e-05,2.7175]
[1617981840076,65.24,58249.23,55.2,0.05365,7e-05,2.76579]
[1617981845109,65.27,58249.33,55.2,0.05372,7e-05,2.76852]
[1617981850146,65.28,58247.07,55.2,0.05362,7e-05,2.76437]
[1617981855180,65.3,58248.82,55.2,0.05378,7e-05,2.77119]
[1617981860216,65.32,58247.03,55.2,0.05371,7e-05,2.76829]
[1617981865247,65.34,58247.6,55.2,0.0538,7e-05,2.77182]
[1617981870285,65.36,58249.46,55.2,0.05397,7e-05,2.77887]
[1617981875322,65.37,58251.13,55.2,0.05404,7e-05,2.78031]
[1617981880357,65.39,58250.99,55.2,0.05407,7e-05,2.7818]
[1617981885387,65.41,58252.73,55.2,0.05424,7e-05,2.78843]
[1617981890425,65.42,58253.06,55.2,0.0543,7e-05,2.79115]
[1617981895463,65.44,58252.33,55.2,0.0543,7e-05,2.79095]
[1617981900497,65.45,58246.04,55.2,0.05393,7e-05,2.77549]
[1617981905531,65.47,58230.64,55.2,0.05297,7e-05,2.7356]
[1617981910568,65.49,58229.11,55.2,0.05292,7e-05,2.73369]
[1617981915603,65.51,58223.75,55.2,0.05263,6e-05,2.72143]
[1617981920637,65.53,58222.65,55.2,0.05261,6e-05,2.72077]
[1617981925679,65.56,58221.14,55.2,0.05257,6e-05,2.71902]
[1617981930713,65.58,58221.52,55.2,0.05265,6e-05,2.72233]
[1617981935749,65.6,58221.79,55.2,0.05264,6e-05,2.72037]
[1617981940786,65.62,58226.61,55.2,0.05301,7e-05,2.73564]
[1617981945820,65.64,58230.79,55.2,0.05333,7e-05,2.74909]
[1617981950853,65.66,58230.91,55.2,0.05339,7e-05,2.75147]
[1617981955888,65.67,58231.61,55.2,0.05348,7e-05,2.75543]
[1617981960929,65.69,58225.41,55.2,0.05313,7e-05,2.74066]
[1617981965959,65.71,58227.08,55.2,0.05329,7e-05,2.74728]
[1617981970996,65.73,58227.79,55.2,0.05339,7e-05,2.75127]
[1617981976031,65.75,58225.32,55.2,0.05328,7e-05,2.7466]
[1617981981067,65.77,58226.52,55.2,0.0534,7e-05,2.75189]
[1617981986103,65.78,58223.82,55.2,0.05328,7e-05,2.74661]
[1617981991138,65.8,58224.24,55.2,0.05326,7e-05,2.74472]
[1617981996173,65.82,58227.04,55.2,0.0535,7e-05,2.75432]
[1617982001205,65.84,58224.22,55.2,0.05336,7e-05,2.74867]
[1617982006243,65.86,58221.94,55.2,0.05326,7e-05,2.74452]
[1617982011275,65.88,58220.3,55.2,0.05321,7e-05,2.74211]
[1617982016312,65.9,58222.53,55.2,0.05341,7e-05,2.75057]
[1617982021348,65.92,58221.41,55.2,0.05339,7e-05,2.74953]
[1617982026382,65.93,58223.08,55.2,0.05354,7e-05,2.75602]
[1617982031416,65.95,58222.19,55.2,0.05353,7e-05,2.75555]
[1617982036450,65.97,58221.26,55.2,0.05352,7e-05,2.75493]
[1617982041486,65.99,58222.26,55.2,0.05363,7e-05,2.75957]
[1617982046522,66.0,58221.3,55.2,0.05361,7e-05,2.75876]
[1617982051557,66.02,58217.34,55.2,0.05331,6e-05,2.74496]
[1617982056590,66.04,58216.24,55.2,0.05329,6e-05,2.74399]
[1617982061627,66.06,58217.12,55.2,0.0534,7e-05,2.74836]
[1617982066660,66.07,58217.57,55.2,0.05347,7e-05,2.75149]
[1617982071699,66.09,58220.26,55.2,0.05369,7e-05,2.76065]
[1617982076733,66.11,58228.53,55.2,0.05428,7e-05,2.7848]
[1617982081767,66.12,58227.05,55.2,0.05422,7e-05,2.78244]
[1617982086800,66.14,58224.8,55.2,0.05412,7e-05,2.77804]
[1617982091846,66.15,58225.11,55.2,0.05418,7e-05,2.78059]
[1617982096882,66.17,58224.81,55.2,0.0542,7e-05,2.7815]
[1617982101917,66.18,58232.35,55.2,0.05474,7e-05,2.80357]
[1617982106950,66.2,58228.64,55.2,0.05453,7e-05,2.79495]
[1617982111985,66.21,58226.1,55.2,0.05431,7e-05,2.78456]
[1617982117022,66.22,58243.99,55.2,0.05554,7e-05,2.835]
[1617982122058,66.23,58267.74,55.2,0.05717,7e-05,2.90176]
[1617982127093,66.24,58269.45,55.2,0.0573,7e-05,2.90716]
[1617982132126,66.25,58272.51,55.2,0.05753,7e-05,2.91632]
[1617982137163,66.25,58280.97,55.2,0.05813,7e-05,2.94053]
[1617982142198,66.25,58290.06,55.2,0.05877,7e-05,2.96643]
[1617982147234,66.26,58292.1,55.2,0.05892,7e-05,2.97238]
[1617982152264,66.26,58280.12,55.2,0.05809,7e-05,2.9389]
[1617982157303,66.26,58283.24,55.2,0.05831,7e-05,2.94801]
[1617982162338,66.26,58288.01,55.2,0.05865,7e-05,2.96169]
[1617982167626,66.27,58288.2,55.2,0.05867,7e-05,2.96254]
[1617982173416,66.27,58277.69,55.2,0.05786,7e-05,2.92818]
[1617982178451,66.27,58281.67,55.2,0.05814,7e-05,2.93976]
[1617982183483,66.28,58287.81,55.2,0.05858,7e-05,2.95749]
[1617982185469,66.28,58312.49,55.2,0.06032,7e-05,3.02748]
[1617982185485,66.28,58312.49,55.2,0.06032,7e-05,3.02748]
[1617982186725,66.28,58317.09,55.2,0.06065,7e-05,3.0405]
[1617982189300,66.27,58324.84,55.2,0.0612,7e-05,3.06256]
[1617982194564,66.27,58290.43,55.2,0.05875,7e-05,2.96433]
[1617982199594,66.28,58276.83,55.2,0.05782,7e-05,2.92651]
[1617982204633,66.28,58254.25,55.2,0.05629,7e-05,2.86448]
[1617982206329,66.28,58250.71,55.2,0.05606,7e-05,2.8549]
[1617982211682,66.3,58243.38,55.2,0.0556,7e-05,2.83612]
[1617982216018,66.31,58247.75,55.2,0.05592,7e-05,2.84913]
[1617982221007,66.32,58245.77,55.2,0.05581,7e-05,2.84488]
[1617982223607,66.32,58246.82,55.2,0.0559,7e-05,2.84819]
[1617982228801,66.33,58249.93,55.2,0.05614,7e-05,2.8581]
[1617982229677,66.33,58249.93,55.2,0.05614,7e-05,2.8581]
[1617982233726,66.34,58252.58,55.2,0.05625,7e-05,2.86126]
[1617982238871,66.35,58230.82,55.2,0.05483,7e-05,2.8029]
[1617982243906,66.37,58228.42,55.2,0.0547,7e-05,2.79785]
[1617982248939,66.38,58225.3,55.2,0.05454,7e-05,2.79087]
[1617982253975,66.39,58219.54,55.2,0.05419,7e-05,2.77675]
[1617982259011,66.41,58214.56,55.2,0.05391,7e-05,2.765]
[1617982264048,66.42,58224.24,55.2,0.05459,7e-05,2.79284]
[1617982269084,66.44,58224.18,55.2,0.05462,7e-05,2.79419]
[1617982274118,66.45,58226.81,55.2,0.05483,7e-05,2.80282]
[1617982279153,66.46,58219.46,55.2,0.05438,7e-05,2.78425]
[1617982284189,66.48,58212.68,55.2,0.05398,7e-05,2.76755]
[1617982289226,66.49,58211.0,55.2,0.05391,7e-05,2.76473]
[1617982294259,66.51,58209.08,55.2,0.05373,7e-05,2.7562]
[1617982299626,66.53,58212.38,55.2,0.054,7e-05,2.76714]
[1617982305336,66.54,58212.72,55.2,0.05406,7e-05,2.76975]
[1617982310371,66.56,58210.68,55.2,0.05397,7e-05,2.76592]
[1617982315406,66.57,58208.04,55.2,0.05384,7e-05,2.7605]
[1617982320444,66.59,58209.52,55.2,0.05398,7e-05,2.76616]
[1617982325479,66.61,58208.82,55.2,0.05397,7e-05,2.76595]
[1617982330511,66.62,58208.36,55.2,0.05399,7e-05,2.76639]
[1617982335626,66.64,58207.6,55.2,0.05398,7e-05,2.76602]
[1617982341589,66.65,58206.62,55.2,0.05396,7e-05,2.76535]
[1617982346624,66.67,58205.63,55.2,0.05394,7e-05,2.76434]
[1617982351658,66.69,58199.91,55.2,0.05352,6e-05,2.74567]
[1617982356696,66.7,58200.51,55.2,0.05361,6e-05,2.7494]
[1617982361729,66.72,58199.74,55.2,0.05361,6e-05,2.74912]
[1617982366766,66.74,58206.11,55.2,0.05406,7e-05,2.76796]
[1617982371800,66.75,58198.12,55.2,0.05358,6e-05,2.74814]
[1617982376836,66.77,58195.3,55.2,0.05344,6e-05,2.74239]
[1617982381872,66.79,58195.22,55.2,0.05348,6e-05,2.74397]
[1617982386903,66.8,58194.48,55.2,0.05348,6e-05,2.74381]
[1617982391937,66.82,58191.88,55.2,0.05336,6e-05,2.73866]
[1617982396975,66.84,58187.35,55.2,0.05311,6e-05,2.72842]
[1617982402009,66.85,58191.17,55.2,0.0534,6e-05,2.74049]
[1617982407042,66.87,58190.19,55.2,0.05338,6e-05,2.73965]
[1617982412078,66.89,58184.47,55.2,0.05297,6e-05,2.72127]
[1617982417116,66.9,58183.93,55.2,0.05299,6e-05,2.72178]
[1617982422150,66.92,58180.83,55.2,0.05284,6e-05,2.71553]
[1617982427185,66.94,58178.99,55.2,0.05277,6e-05,2.71264]
[1617982432221,66.96,58175.48,55.2,0.05259,6e-05,2.70534]
[1617982437256,66.98,58173.7,55.2,0.05253,6e-05,2.70269]
[1617982443300,67.0,58171.08,55.2,0.05242,6e-05,2.69825]
[1617982448340,67.02,58173.59,55.2,0.05263,6e-05,2.70696]
[1617982453375,67.04,58168.11,55.2,0.05234,6e-05,2.69457]
[1617982458407,67.06,58170.8,55.2,0.05256,6e-05,2.70376]
[1617982463443,67.08,58177.67,55.2,0.05304,6e-05,2.72385]
[1617982468480,67.09,58187.79,55.2,0.05374,6e-05,2.75245]
[1617982473517,67.11,58187.01,55.2,0.05363,6e-05,2.74693]
[1617982478548,67.12,58188.07,55.2,0.05375,6e-05,2.75146]
[1617982483588,67.14,58180.81,55.2,0.05332,6e-05,2.73378]
[1617982488622,67.16,58183.13,55.2,0.05351,6e-05,2.74169]
[1617982493658,67.17,58187.42,55.2,0.05383,6e-05,2.75475]
[1617982498691,67.18,58192.17,55.2,0.05417,6e-05,2.769]
[1617982503725,67.2,58186.14,55.2,0.05382,6e-05,2.75446]
[1617982508759,67.21,58189.73,55.2,0.05409,6e-05,2.76561]
[1617982513796,67.23,58189.47,55.2,0.05411,6e-05,2.76643]
[1617982519840,67.24,58190.71,55.2,0.05424,6e-05,2.77154]
[1617982524876,67.26,58191.04,55.2,0.0543,6e-05,2.77413]
[1617982529911,67.27,58198.69,55.2,0.05483,7e-05,2.79586]
[1617982534944,67.29,58182.21,55.2,0.05371,6e-05,2.7482]
[1617982539980,67.3,58168.26,55.2,0.05285,6e-05,2.71295]
[1617982545016,67.32,58168.14,55.2,0.05289,6e-05,2.71453]
[1617982550048,67.34,58149.86,55.2,0.05179,6e-05,2.66854]
[1617982555081,67.36,58139.77,55.2,0.05122,6e-05,2.64462]
[1617982560118,67.38,58140.54,55.2,0.05132,6e-05,2.64899]
[1617982565154,67.4,58142.18,55.2,0.05148,6e-05,2.65561]
[1617982570200,67.42,58141.85,55.2,0.05152,6e-05,2.65702]
[1617982575226,67.45,58139.11,55.2,0.0514,6e-05,2.65225]
[1617982580257,67.47,58142.18,55.2,0.05165,6e-05,2.66257]
[1617982585295,67.49,58142.0,55.2,0.05169,6e-05,2.66435]
[1617982590331,67.51,58143.68,55.2,0.05185,6e-05,2.67089]
[1617982595365,67.53,58136.47,55.2,0.05137,6e-05,2.64945]
[1617982600399,67.55,58127.86,55.2,0.0509,6e-05,2.62962]
[1617982605436,67.58,58133.46,55.2,0.0513,6e-05,2.64652]
[1617982610470,67.6,58134.98,55.2,0.05145,6e-05,2.65274]
[1617982615507,67.62,58130.93,55.2,0.05126,6e-05,2.6446]
[1617982620542,67.64,58129.95,55.2,0.05125,6e-05,2.6444]
[1617982625579,67.67,58128.26,55.2,0.05121,6e-05,2.64236]
[1617982630616,67.69,58116.68,55.2,0.05055,6e-05,2.615]
[1617982635626,67.71,58114.55,55.2,0.05049,6e-05,2.61212]
[1617982640686,67.74,58113.49,55.2,0.05048,6e-05,2.61196]
[1617982645720,67.76,58113.48,55.2,0.05055,6e-05,2.6145]
[1617982650755,67.78,58114.19,55.2,0.05065,6e-05,2.61883]
[1617982655789,67.81,58115.87,55.2,0.05072,6e-05,2.62067]
[1617982660828,67.83,58132.51,55.2,0.05181,6e-05,2.66589]
[1617982665864,67.85,58129.98,55.2,0.0517,6e-05,2.66147]
[1617982670900,67.87,58139.61,55.2,0.05235,6e-05,2.68847]
[1617982675936,67.89,58149.14,55.2,0.053,6e-05,2.71525]
[1617982680971,67.9,58150.06,55.2,0.0531,6e-05,2.71934]
[1617982686009,67.92,58149.64,55.2,0.05311,6e-05,2.71991]
[1617982691042,67.93,58155.23,55.2,0.05351,6e-05,2.73624]
[1617982696077,67.95,58153.81,55.2,0.05347,6e-05,2.73439]
[1617982701112,67.97,58163.72,55.2,0.05414,6e-05,2.76201]
[1617982706145,67.98,58168.14,55.2,0.05446,6e-05,2.77501]
[1617982711182,67.99,58171.81,55.2,0.05463,6e-05,2.78084]
[1617982716219,68.0,58181.03,55.2,0.05526,7e-05,2.8065]
[1617982721252,68.01,58182.17,55.2,0.05536,7e-05,2.81054]
[1617982726289,68.02,58184.55,55.2,0.05554,7e-05,2.81783]
[1617982731325,68.03,58181.77,55.2,0.05538,7e-05,2.81132]
[1617982736356,68.04,58180.96,55.2,0.05535,7e-05,2.81009]
[1617982741393,68.04,58184.6,55.2,0.05561,7e-05,2.82073]
[1617982746431,68.05,58185.51,55.2,0.05569,7e-05,2.82402]
[1617982751465,68.06,58186.89,55.2,0.0558,7e-05,2.82854]
[1617982756501,68.07,58183.47,55.2,0.0556,7e-05,2.82017]
[1617982761531,68.08,58183.13,55.2,0.0556,7e-05,2.82014]
[1617982766571,68.08,58182.64,55.2,0.05559,7e-05,2.81969]
[1617982771603,68.09,58182.97,55.2,0.05554,7e-05,2.81627]
[1617982776626,68.1,58182.52,55.2,0.05553,7e-05,2.81596]
[1617982781684,68.11,58182.15,55.2,0.05553,7e-05,2.81584]
[1617982786715,68.12,58181.28,55.2,0.05549,7e-05,2.81443]
[1617982792760,68.13,58183.01,55.2,0.05563,7e-05,2.82007]
[1617982797792,68.13,58182.36,55.2,0.05561,7e-05,2.81921]
[1617982802829,68.14,58182.4,55.2,0.05563,7e-05,2.82015]
[1617982807864,68.15,58183.57,55.2,0.05573,7e-05,2.82411]
[1617982812981,68.16,58191.82,55.2,0.05629,7e-05,2.84699]
[1617982818017,68.16,58200.51,55.2,0.05688,7e-05,2.87091]
[1617982823050,68.17,58204.88,55.2,0.05719,7e-05,2.88309]
[1617982828083,68.17,58206.93,55.2,0.05733,7e-05,2.88897]
[1617982833120,68.17,58205.17,55.2,0.05713,7e-05,2.87927]
[1617982838155,68.17,58204.69,55.2,0.0571,7e-05,2.87836]
[1617982843190,68.18,58204.12,55.2,0.05708,7e-05,2.87721]
[1617982848226,68.18,58206.08,55.2,0.05722,7e-05,2.88295]
[1617982853259,68.18,58207.26,55.2,0.05731,7e-05,2.88648]
[1617982858296,68.19,58207.7,55.2,0.05734,7e-05,2.88799]
[1617982863330,68.19,58208.05,55.2,0.05737,7e-05,2.88924]
[1617982868364,68.19,58210.07,55.2,0.05752,7e-05,2.895]
[1617982873425,68.19,58222.47,55.2,0.05836,7e-05,2.92889]
[1617982878457,68.19,58228.93,55.2,0.0588,7e-05,2.94649]
[1617982883493,68.19,58234.09,55.2,0.05915,7e-05,2.96044]
[1617982888530,68.19,58239.25,55.2,0.05949,7e-05,2.97429]
[1617982893562,68.19,58239.51,55.2,0.05941,7e-05,2.96938]
[1617982898598,68.18,58241.28,55.2,0.05952,7e-05,2.9739]
[1617982903634,68.18,58241.29,55.2,0.05951,7e-05,2.97356]
[1617982908667,68.18,58242.46,55.2,0.05958,7e-05,2.97643]
[1617982913701,68.17,58241.53,55.2,0.05951,7e-05,2.97349]
[1617982918736,68.17,58231.71,55.2,0.05883,7e-05,2.94621]
[1617982923773,68.17,58235.3,55.2,0.05907,7e-05,2.95591]
[1617982928809,68.17,58232.14,55.2,0.05885,7e-05,2.94704]
[1617982933852,68.16,58228.29,55.2,0.05858,7e-05,2.93635]
[1617982938888,68.16,58228.53,55.2,0.05859,7e-05,2.93691]
[1617982943921,68.16,58230.69,55.2,0.05874,7e-05,2.94274]
[1617982948962,68.16,58230.95,55.2,0.05875,7e-05,2.94334]
[1617982953992,68.16,58232.99,55.2,0.05879,7e-05,2.94353]
[1617982959026,68.16,58234.42,55.2,0.05889,7e-05,2.94731]
[1617982964062,68.16,58233.35,55.2,0.05881,7e-05,2.94423]
[1617982969095,68.16,58233.27,55.2,0.0588,7e-05,2.94386]
[1617982974132,68.16,58234.15,55.2,0.05886,7e-05,2.94616]
[1617982979169,68.15,58233.86,55.2,0.05884,7e-05,2.94523]
[1617982984202,68.15,58232.19,55.2,0.05872,7e-05,2.94052]
[1617982989237,68.15,58233.21,55.2,0.05879,7e-05,2.94321]
[1617982994319,68.15,58233.97,55.2,0.05883,7e-05,2.9452]
[1617982999356,68.15,58234.21,55.2,0.05885,7e-05,2.94573]
[1617983004390,68.15,58234.8,55.2,0.05888,7e-05,2.94717]
[1617983009424,68.15,58234.96,55.2,0.05889,7e-05,2.94743]
[1617983014462,68.15,58236.9,55.2,0.05892,7e-05,2.94735]
[1617983019495,68.14,58237.34,55.2,0.05895,7e-05,2.94839]
[1617983024528,68.14,58238.2,55.2,0.059,7e-05,2.95058]
[1617983029563,68.14,58239.72,55.2,0.0591,7e-05,2.95457]
[1617983034601,68.14,58240.08,55.2,0.05912,7e-05,2.95534]
[1617983039636,68.14,58237.27,55.2,0.05893,7e-05,2.94742]
[1617983044668,68.14,58227.2,55.2,0.05823,7e-05,2.91974]
[1617983049705,68.14,58227.92,55.2,0.05828,7e-05,2.92177]
[1617983054738,68.14,58228.77,55.2,0.05834,7e-05,2.92412]
[1617983059776,68.14,58229.43,55.2,0.05839,7e-05,2.92594]
[1617983064810,68.14,58240.05,55.2,0.05911,7e-05,2.95495]
[1617983069845,68.13,58238.94,55.2,0.05903,7e-05,2.95169]
[1617983074879,68.13,58239.08,55.2,0.05894,7e-05,2.94663]
[1617983079917,68.13,58240.59,55.2,0.05904,7e-05,2.95058]
[1617983084951,68.13,58241.01,55.2,0.05906,7e-05,2.95153]
[1617983089986,68.13,58241.17,55.2,0.05907,7e-05,2.95178]
[1617983096038,68.12,58240.55,55.2,0.05902,7e-05,2.94985]
[1617983101072,68.12,58239.76,55.2,0.05896,7e-05,2.94753]
[1617983106106,68.12,58238.36,55.2,0.05886,7e-05,2.94355]
[1617983111144,68.12,58238.99,55.2,0.0589,7e-05,2.94516]
[1617983116176,68.12,58238.95,55.2,0.0589,7e-05,2.94491]
[1617983121210,68.12,58237.22,55.2,0.05878,7e-05,2.94002]
[1617983126248,68.12,58237.95,55.2,0.05882,7e-05,2.94192]
[1617983131285,68.12,58241.11,55.2,0.05894,7e-05,2.94519]
[1617983136320,68.11,58242.11,55.2,0.05901,7e-05,2.94778]
[1617983141350,68.11,58245.79,55.2,0.05925,7e-05,2.95772]
[1617983146386,68.11,58244.85,55.2,0.05918,7e-05,2.95492]
[1617983151425,68.11,58258.72,55.2,0.06014,7e-05,2.99295]
[1617983156457,68.1,58261.24,55.2,0.0603,7e-05,2.99941]
[1617983161493,68.1,58270.0,55.2,0.0609,7e-05,3.02313]
[1617983166525,68.09,58270.34,55.2,0.06091,7e-05,3.02336]
[1617983171564,68.08,58271.74,55.2,0.06099,7e-05,3.02651]
[1617983176596,68.08,58270.76,55.2,0.06089,7e-05,3.0229]
[1617983181626,68.07,58274.33,55.2,0.06113,7e-05,3.03211]
[1617983187626,68.06,58278.99,55.2,0.06143,7e-05,3.04412]
[1617983192712,68.05,58281.26,55.2,0.06147,7e-05,3.04424]
[1617983197743,68.04,58284.7,55.2,0.06169,7e-05,3.05298]
[1617983202782,68.03,58284.71,55.2,0.06167,7e-05,3.05207]
[1617983207814,68.02,58285.94,55.2,0.06173,7e-05,3.05456]
[1617983212851,68.02,58285.37,55.2,0.06167,7e-05,3.05202]
[1617983217887,68.01,58286.29,55.2,0.06171,7e-05,3.05365]
[1617983219932,68.0,58286.56,55.2,0.06172,7e-05,3.05403]
[1617983225941,67.99,58311.0,55.2,0.06344,7e-05,3.12161]
[1617983231008,67.98,58317.69,55.2,0.06389,7e-05,3.13916]
[1617983236044,67.96,58314.14,55.2,0.06359,7e-05,3.12748]
[1617983241081,67.95,58318.39,55.2,0.06386,7e-05,3.13805]
[1617983246117,67.93,58318.31,55.2,0.06381,7e-05,3.13624]
[1617983251152,67.92,58319.15,55.2,0.06373,7e-05,3.13163]
[1617983256188,67.9,58317.97,55.2,0.06361,7e-05,3.12675]
[1617983261228,67.89,58304.99,55.2,0.06263,7e-05,3.08843]
[1617983266261,67.88,58298.71,55.2,0.06214,7e-05,3.06956]
[1617983271296,67.87,58295.37,55.2,0.06188,7e-05,3.05913]
[1617983276332,67.86,58281.31,55.2,0.06085,7e-05,3.01869]
[1617983281369,67.86,58274.28,55.2,0.06034,7e-05,2.9985]
[1617983286404,67.85,58274.34,55.2,0.06033,7e-05,2.9982]
[1617983291434,67.85,58269.08,55.2,0.05995,7e-05,2.98316]
[1617983296474,67.85,58272.39,55.2,0.06018,7e-05,2.99197]
[1617983301506,67.84,58276.4,55.2,0.06045,7e-05,3.00272]
[1617983306540,67.84,58275.65,55.2,0.06038,7e-05,3.00009]
[1617983312582,67.83,58274.12,55.2,0.06016,7e-05,2.98993]
[1617983317622,67.83,58275.91,55.2,0.06027,7e-05,2.99447]
[1617983322626,67.82,58277.58,55.2,0.06038,7e-05,2.99867]
[1617983327689,67.82,58279.42,55.2,0.0605,7e-05,3.00334]
[1617983332722,67.81,58283.2,55.2,0.06075,7e-05,3.01337]
[1617983337758,67.81,58280.76,55.2,0.06056,7e-05,3.00599]
[1617983342796,67.8,58281.19,55.2,0.06058,7e-05,3.00654]
[1617983347830,67.8,58281.73,55.2,0.0606,7e-05,3.00747]
[1617983352866,67.79,58281.66,55.2,0.06058,7e-05,3.00673]
[1617983358626,67.79,58281.73,55.2,0.06057,7e-05,3.00637]
[1617983363942,67.78,58283.9,55.2,0.06071,7e-05,3.01176]
[1617983368976,67.78,58288.42,55.2,0.06101,7e-05,3.02377]
[1617983374011,67.77,58290.37,55.2,0.06104,7e-05,3.0232]
[1617983379047,67.76,58285.98,55.2,0.06071,7e-05,3.01027]
[1617983384081,67.76,58287.57,55.2,0.06081,7e-05,3.01415]
[1617983389116,67.75,58287.85,55.2,0.06081,7e-05,3.01434]
[1617983394152,67.75,58290.64,55.2,0.06099,7e-05,3.02155]
[1617983399189,67.74,58310.34,55.2,0.06238,7e-05,3.07626]
[1617983404223,67.73,58321.17,55.2,0.06314,7e-05,3.10587]
[1617983409256,67.72,58316.96,55.2,0.0628,7e-05,3.0926]
[1617983414295,67.71,58320.62,55.2,0.06304,7e-05,3.10186]
[1617983419330,67.69,58322.45,55.2,0.06314,7e-05,3.1058]
[1617983424626,67.68,58320.85,55.2,0.06299,7e-05,3.10001]
[1617983430413,67.67,58322.79,55.2,0.06309,7e-05,3.10404]
[1617983435450,67.66,58321.16,55.2,0.06284,7e-05,3.09277]
[1617983440484,67.65,58319.86,55.2,0.06271,7e-05,3.08789]
[1617983445518,67.64,58318.84,55.2,0.06261,7e-05,3.08387]
[1617983450554,67.63,58321.58,55.2,0.06278,7e-05,3.09054]
[1617983457626,67.61,58322.34,55.2,0.0628,7e-05,3.0911]
[1617983462637,67.6,58323.65,55.2,0.06286,7e-05,3.09368]
[1617983467669,67.59,58323.04,55.2,0.06279,7e-05,3.09077]
[1617983472707,67.58,58324.53,55.2,0.06286,7e-05,3.09387]
[1617983477742,67.57,58326.01,55.2,0.06294,7e-05,3.0969]
[1617983484626,67.55,58326.12,55.2,0.06291,7e-05,3.09556]
[1617983489826,67.54,58321.99,55.2,0.06258,7e-05,3.08266]
[1617983494863,67.53,58322.25,55.2,0.06247,7e-05,3.07694]
[1617983499898,67.52,58321.43,55.2,0.06238,7e-05,3.07355]
[1617983504932,67.52,58315.93,55.2,0.06196,7e-05,3.05702]
[1617983510974,67.51,58314.01,55.2,0.06179,7e-05,3.05056]
[1617983517626,67.5,58316.72,55.2,0.06196,7e-05,3.05704]
[1617983523058,67.49,58314.31,55.2,0.06176,7e-05,3.04921]
[1617983529099,67.48,58314.53,55.2,0.06175,7e-05,3.04886]
[1617983534132,67.47,58313.02,55.2,0.06162,7e-05,3.0438]
[1617983544205,67.46,58310.53,55.2,0.0614,7e-05,3.03534]
[1617983549238,67.45,58307.7,55.2,0.06118,7e-05,3.02668]
[1617983554275,67.45,58280.55,55.2,0.05916,7e-05,2.945]
[1617983559310,67.45,58276.3,55.2,0.05886,7e-05,2.93323]
[1617983564342,67.45,58276.01,55.2,0.05884,7e-05,2.93251]
[1617983569379,67.45,58275.41,55.2,0.0588,7e-05,2.93096]
[1617983574413,67.45,58275.07,55.2,0.05878,7e-05,2.93012]
[1617983579449,67.45,58274.99,55.2,0.05878,7e-05,2.93002]
[1617983584481,67.45,58274.18,55.2,0.05873,7e-05,2.9279]
[1617983589517,67.46,58269.33,55.2,0.0584,7e-05,2.91467]
[1617983594559,67.46,58263.68,55.2,0.05801,7e-05,2.89939]
[1617983598552,67.46,58263.79,55.2,0.05803,7e-05,2.89991]
[1617983608655,67.47,58262.85,55.2,0.05798,7e-05,2.8981]
[1617983613692,67.47,58263.06,55.2,0.05791,7e-05,2.89378]
[1617983619626,67.48,58263.81,55.2,0.05797,7e-05,2.89631]
[1617983624770,67.48,58269.88,55.2,0.0584,7e-05,2.91339]
[1617983629807,67.48,58270.34,55.2,0.05844,7e-05,2.91492]
[1617983634840,67.48,58269.94,55.2,0.05842,7e-05,2.91402]
[1617983639875,67.49,58268.58,55.2,0.05833,7e-05,2.91051]
[1617983645917,67.49,58268.95,55.2,0.05836,7e-05,2.91183]
[1617983650953,67.49,58272.83,55.2,0.05864,7e-05,2.92274]
[1617983655989,67.49,58274.76,55.2,0.05877,7e-05,2.92824]
[1617983661021,67.49,58274.57,55.2,0.05876,7e-05,2.92785]
[1617983666056,67.49,58274.12,55.2,0.05874,7e-05,2.92671]
[1617983671093,67.5,58273.21,55.2,0.05858,7e-05,2.91904]
[1617983676124,67.5,58273.37,55.2,0.05859,7e-05,2.91965]
[1617983681161,67.5,58272.27,55.2,0.05852,7e-05,2.91684]
[1617983686198,67.5,58272.64,55.2,0.05855,7e-05,2.91806]
[1617983691233,67.5,58272.56,55.2,0.05855,7e-05,2.91803]
[1617983701303,67.51,58273.03,55.2,0.0586,7e-05,2.91972]
[1617983706338,67.51,58273.01,55.2,0.0586,7e-05,2.91983]
[1617983711373,67.51,58273.34,55.2,0.05863,7e-05,2.92092]
[1617983716405,67.51,58273.37,55.2,0.05863,7e-05,2.92118]
[1617983721439,67.51,58273.16,55.2,0.05862,7e-05,2.92076]
[1617983732523,67.52,58275.06,55.2,0.05867,7e-05,2.92102]
[1617983737558,67.52,58272.69,55.2,0.05851,7e-05,2.91466]
[1617983742592,67.52,58271.63,55.2,0.05844,7e-05,2.91195]
[1617983747627,67.52,58273.49,55.2,0.05857,7e-05,2.91729]
[1617983752661,67.52,58273.48,55.2,0.05858,7e-05,2.91745]
[1617983757697,67.52,58273.79,55.2,0.0586,7e-05,2.91848]
[1617983762741,67.53,58274.72,55.2,0.05867,7e-05,2.92121]
[1617983767774,67.53,58274.18,55.2,0.05864,7e-05,2.91989]
[1617983772809,67.53,58273.43,55.2,0.05859,7e-05,2.91799]
[1617983777846,67.53,58272.72,55.2,0.05855,7e-05,2.91621]
[1617983782878,67.53,58273.18,55.2,0.05858,7e-05,2.91768]
[1617983787918,67.53,58272.55,55.2,0.05854,7e-05,2.91611]
[1617983792951,67.54,58260.68,55.2,0.05764,7e-05,2.87842]
[1617983797982,67.54,58257.01,55.2,0.0574,7e-05,2.86893]
[1617983804028,67.55,58253.38,55.2,0.05717,7e-05,2.8597]
[1617983809060,67.55,58250.82,55.2,0.05701,7e-05,2.85337]
[1617983814098,67.56,58250.51,55.2,0.05701,7e-05,2.85319]
[1617983819132,67.57,58250.8,55.2,0.05704,7e-05,2.85465]
[1617983824167,67.57,58249.1,55.2,0.05694,7e-05,2.85067]
[1617983829200,67.58,58238.35,55.2,0.05624,7e-05,2.82229]
[1617983834236,67.59,58236.85,55.2,0.05616,7e-05,2.81914]
[1617983839271,67.6,58234.72,55.2,0.05604,7e-05,2.81431]
[1617983844307,67.61,58235.92,55.2,0.05615,7e-05,2.81851]
[1617983849340,67.62,58221.1,55.2,0.05519,7e-05,2.77977]
[1617983854376,67.63,58210.53,55.2,0.05443,7e-05,2.74774]
[1617983859412,67.64,58216.75,55.2,0.05488,7e-05,2.76582]
[1617983864446,67.66,58212.86,55.2,0.05466,7e-05,2.7568]
[1617983869481,67.67,58214.4,55.2,0.05479,7e-05,2.76229]
[1617983874518,67.68,58228.21,55.2,0.05574,7e-05,2.80049]
[1617983879549,67.69,58231.0,55.2,0.05595,7e-05,2.80902]
[1617983884587,67.7,58229.48,55.2,0.05587,7e-05,2.80591]
[1617983889626,67.71,58227.31,55.2,0.05575,7e-05,2.80108]
[1617983894654,67.72,58227.58,55.2,0.0558,7e-05,2.80284]
[1617983899692,67.73,58231.48,55.2,0.05608,7e-05,2.81435]
[1617983904728,67.74,58232.59,55.2,0.05618,7e-05,2.81825]
[1617983909764,67.75,58231.28,55.2,0.05612,7e-05,2.81562]
[1617983914799,67.75,58225.77,55.2,0.05568,7e-05,2.7966]
[1617983919832,67.76,58226.11,55.2,0.05573,7e-05,2.79855]
[1617983924868,67.77,58226.63,55.2,0.05579,7e-05,2.80097]
[1617983930917,67.79,58228.51,55.2,0.05594,7e-05,2.80723]
[1617983935952,67.79,58227.84,55.2,0.05592,7e-05,2.80639]
[1617983940985,67.8,58226.63,55.2,0.05587,7e-05,2.80411]
[1617983946626,67.81,58223.87,55.2,0.05571,7e-05,2.79788]
[1617983952064,67.82,58224.38,55.2,0.05577,7e-05,2.8003]
[1617983957097,67.83,58223.99,55.2,0.05577,7e-05,2.80026]
[1617983962135,67.84,58223.46,55.2,0.05576,7e-05,2.79985]
[1617983967166,67.85,58222.56,55.2,0.05573,7e-05,2.79845]
[1617983972204,67.86,58223.73,55.2,0.05574,7e-05,2.79737]
[1617983977237,67.87,58237.93,55.2,0.05671,7e-05,2.83652]
[1617983982270,67.88,58247.34,55.2,0.05737,7e-05,2.86275]
[1617983987310,67.88,58263.66,55.2,0.05849,7e-05,2.90767]
[1617983992343,67.88,58270.26,55.2,0.05895,7e-05,2.92592]
[1617983997380,67.88,58278.02,55.2,0.05949,7e-05,2.94731]
[1617984002413,67.88,58279.64,55.2,0.0596,7e-05,2.95165]
[1617984007445,67.88,58279.94,55.2,0.05962,7e-05,2.9523]
[1617984012482,67.88,58280.65,55.2,0.05966,7e-05,2.95407]
[1617984017517,67.87,58288.34,55.2,0.0602,7e-05,2.97518]
[1617984022553,67.87,58294.24,55.2,0.06061,7e-05,2.99126]
[1617984027589,67.86,58299.27,55.2,0.06095,7e-05,3.00477]
[1617984032621,67.86,58307.82,55.2,0.06145,7e-05,3.02271]
[1617984037658,67.85,58307.95,55.2,0.06144,7e-05,3.02232]
[1617984042695,67.84,58305.13,55.2,0.06122,7e-05,3.0137]
[1617984047727,67.84,58310.47,55.2,0.06158,7e-05,3.02802]
[1617984052765,67.83,58312.75,55.2,0.06173,7e-05,3.03367]
[1617984057800,67.82,58318.59,55.2,0.06213,7e-05,3.04936]
[1617984062836,67.82,58321.46,55.2,0.06231,7e-05,3.05655]
[1617984067867,67.81,58319.99,55.2,0.06218,7e-05,3.05142]
[1617984072908,67.8,58323.07,55.2,0.06238,7e-05,3.05918]
[1617984078626,67.79,58323.4,55.2,0.06237,7e-05,3.05893]
[1617984083988,67.78,58323.04,55.2,0.06232,7e-05,3.05694]
[1617984089025,67.77,58322.4,55.2,0.06225,7e-05,3.05417]
[1617984094058,67.76,58320.57,55.2,0.06199,7e-05,3.04266]
[1617984099102,67.75,58319.28,55.2,0.06188,7e-05,3.0382]
[1617984104138,67.75,58302.35,55.2,0.06065,7e-05,2.99001]
[1617984109172,67.74,58285.96,55.2,0.05948,7e-05,2.94402]
[1617984114206,67.75,58260.57,55.2,0.05772,7e-05,2.87426]
[1617984119243,67.75,58259.63,55.2,0.05767,7e-05,2.87215]
[1617984124278,67.75,58256.74,55.2,0.05748,7e-05,2.86474]
[1617984129312,67.76,58246.37,55.2,0.05679,7e-05,2.83716]
[1617984134344,67.77,58243.67,55.2,0.05663,7e-05,2.8306]
[1617984139382,67.78,58241.78,55.2,0.05652,7e-05,2.82627]
[1617984144415,67.78,58219.85,55.2,0.05508,7e-05,2.76822]
[1617984149449,67.8,58215.66,55.2,0.05484,7e-05,2.75835]
[1617984154483,67.81,58207.39,55.2,0.05424,7e-05,2.73262]
[1617984159521,67.82,58197.58,55.2,0.05364,6e-05,2.70826]
[1617984164555,67.84,58185.01,55.2,0.05287,6e-05,2.67695]
[1617984169588,67.86,58175.07,55.2,0.05229,6e-05,2.65309]
[1617984174626,67.88,58179.66,55.2,0.05263,6e-05,2.66712]
[1617984179659,67.9,58215.23,55.2,0.05498,7e-05,2.7626]
[1617984184696,67.91,58219.54,55.2,0.05531,7e-05,2.77566]
[1617984189733,67.92,58214.06,55.2,0.05497,7e-05,2.76225]
[1617984199801,67.95,58218.75,55.2,0.05535,7e-05,2.77723]
[1617984204836,67.96,58213.59,55.2,0.05503,7e-05,2.7646]
[1617984209871,67.97,58211.73,55.2,0.05494,7e-05,2.76094]
[1617984214908,67.98,58213.05,55.2,0.05497,7e-05,2.76051]
[1617984219939,67.99,58213.88,55.2,0.05505,7e-05,2.76395]
[1617984224976,68.0,58220.87,55.2,0.05555,7e-05,2.78384]
[1617984231017,68.02,58213.92,55.2,0.05512,7e-05,2.76668]
[1617984236051,68.03,58213.31,55.2,0.05511,7e-05,2.76627]
[1617984241087,68.04,58197.39,55.2,0.0541,7e-05,2.72528]
[1617984246122,68.06,58175.67,55.2,0.05275,6e-05,2.67012]
[1617984251158,68.08,58168.21,55.2,0.05232,6e-05,2.65278]
[1617984256194,68.1,58171.23,55.2,0.05257,6e-05,2.66271]
[1617984261225,68.12,58173.1,55.2,0.05274,6e-05,2.66958]
[1617984266262,68.13,58180.13,55.2,0.05323,6e-05,2.68978]
[1617984271303,68.15,58176.69,55.2,0.05296,6e-05,2.67746]
[1617984276337,68.17,58173.22,55.2,0.05279,6e-05,2.67032]
[1617984281372,68.19,58171.24,55.2,0.05271,6e-05,2.6671]
[1617984286409,68.21,58176.4,55.2,0.05309,6e-05,2.68249]
[1617984291444,68.22,58171.58,55.2,0.05283,6e-05,2.67181]
[1617984296478,68.24,58183.08,55.2,0.05361,6e-05,2.70362]
[1617984301516,68.26,58191.49,55.2,0.0542,6e-05,2.72735]
[1617984306551,68.27,58196.66,55.2,0.05457,7e-05,2.74237]
[1617984311582,68.28,58195.83,55.2,0.05455,7e-05,2.7415]
[1617984321626,68.31,58204.19,55.2,0.05516,7e-05,2.76607]
[1617984326692,68.32,58209.57,55.2,0.05554,7e-05,2.78142]
[1617984331724,68.33,58211.07,55.2,0.05557,7e-05,2.7812]
[1617984336759,68.34,58209.62,55.2,0.0555,7e-05,2.77838]
[1617984341797,68.34,58219.18,55.2,0.05616,7e-05,2.80486]
[1617984346832,68.35,58221.1,55.2,0.0563,7e-05,2.81078]
[1617984351867,68.36,58222.25,55.2,0.0564,7e-05,2.81464]
[1617984356904,68.37,58231.9,55.2,0.05707,7e-05,2.84136]
[1617984361937,68.37,58234.73,55.2,0.05727,7e-05,2.84948]
[1617984366971,68.38,58230.16,55.2,0.05698,7e-05,2.83771]
[1617984372005,68.38,58225.17,55.2,0.05666,7e-05,2.8249]
[1617984377043,68.39,58206.76,55.2,0.05545,7e-05,2.77653]
[1617984382077,68.4,58205.43,55.2,0.05539,7e-05,2.77405]
[1617984387109,68.41,58207.72,55.2,0.05557,7e-05,2.78116]
[1617984392147,68.42,58204.78,55.2,0.05531,7e-05,2.76917]
[1617984397183,68.43,58199.39,55.2,0.05498,7e-05,2.75598]
[1617984402218,68.44,58194.01,55.2,0.05466,7e-05,2.74302]
[1617984407250,68.45,58181.09,55.2,0.05385,6e-05,2.71039]
[1617984412285,68.47,58184.0,55.2,0.05408,6e-05,2.71953]
[1617984417323,68.48,58178.22,55.2,0.05374,6e-05,2.70588]
[1617984422358,68.5,58171.05,55.2,0.05332,6e-05,2.68877]
[1617984428398,68.52,58170.19,55.2,0.05332,6e-05,2.68855]
[1617984433435,68.53,58167.75,55.2,0.0532,6e-05,2.68388]
[1617984438626,68.55,58169.1,55.2,0.05333,6e-05,2.6891]
[1617984439720,68.55,58169.04,55.2,0.05334,6e-05,2.68928]
[1617984447545,68.58,58165.84,55.2,0.0532,6e-05,2.68365]
[1617984453588,68.6,58164.88,55.2,0.0531,6e-05,2.67809]
[1617984458620,68.62,58161.24,55.2,0.05291,6e-05,2.67045]
[1617984463656,68.63,58160.9,55.2,0.05294,6e-05,2.67137]
[1617984471626,68.66,58160.78,55.2,0.053,6e-05,2.67389]
[1617984476745,68.68,58159.35,55.2,0.05295,6e-05,2.67197]
[1617984483293,68.69,58159.16,55.2,0.05298,6e-05,2.67289]
[1617984488828,68.72,58157.86,55.2,0.05296,6e-05,2.67233]
[1617984493883,68.74,58139.01,55.2,0.05182,6e-05,2.62572]
[1617984499924,68.76,58136.89,55.2,0.05175,6e-05,2.62286]
[1617984504962,68.78,58140.95,55.2,0.05206,6e-05,2.63533]
[1617984510626,68.81,58141.63,55.2,0.05216,6e-05,2.6395]
[1617984516038,68.83,58140.25,55.2,0.05203,6e-05,2.63289]
[1617984521071,68.85,58138.71,55.2,0.052,6e-05,2.63139]
[1617984526106,68.87,58139.14,55.2,0.05208,6e-05,2.63453]
[1617984531143,68.89,58132.47,55.2,0.05171,6e-05,2.61953]
[1617984536177,68.91,58134.59,55.2,0.05189,6e-05,2.62704]
[1617984541213,68.93,58132.24,55.2,0.0518,6e-05,2.6231]
[1617984546246,68.95,58148.92,55.2,0.0529,6e-05,2.66783]
[1617984551282,68.97,58163.03,55.2,0.05383,6e-05,2.70597]
[1617984556315,68.98,58164.39,55.2,0.05396,6e-05,2.71086]
[1617984561353,68.99,58168.32,55.2,0.05424,6e-05,2.72249]
[1617984566387,69.01,58150.71,55.2,0.05315,6e-05,2.6782]
[1617984571421,69.02,58147.78,55.2,0.05291,6e-05,2.66714]
[1617984576459,69.04,58135.09,55.2,0.05216,6e-05,2.63633]
[1617984581491,69.06,58131.4,55.2,0.05198,6e-05,2.62888]
[1617984586524,69.08,58136.25,55.2,0.05233,6e-05,2.64325]
[1617984591561,69.1,58126.62,55.2,0.05178,6e-05,2.62059]
[1617984596599,69.12,58117.95,55.2,0.0513,6e-05,2.60077]
[1617984602648,69.14,58117.71,55.2,0.05135,6e-05,2.60281]
[1617984607681,69.16,58123.52,55.2,0.05176,6e-05,2.61964]
[1617984612719,69.18,58121.91,55.2,0.05171,6e-05,2.61763]
[1617984617752,69.2,58136.62,55.2,0.05267,6e-05,2.65698]
[1617984622790,69.22,58138.97,55.2,0.05286,6e-05,2.66469]
[1617984627823,69.23,58146.27,55.2,0.05337,6e-05,2.68507]
[1617984632857,69.25,58146.98,55.2,0.05335,6e-05,2.68327]
[1617984637897,69.26,58143.75,55.2,0.05319,6e-05,2.67653]
[1617984642930,69.28,58135.58,55.2,0.05272,6e-05,2.65721]
[1617984647963,69.3,58131.89,55.2,0.05253,6e-05,2.64952]
[1617984653000,69.32,58118.13,55.2,0.05172,6e-05,2.6165]
[1617984658033,69.34,58112.39,55.2,0.05142,6e-05,2.60409]
[1617984663071,69.36,58116.49,55.2,0.05172,6e-05,2.6165]
[1617984668103,69.38,58107.31,55.2,0.05121,6e-05,2.59542]
[1617984673139,69.4,58088.03,55.2,0.05009,6e-05,2.54947]
[1617984678176,69.42,58102.68,55.2,0.05104,6e-05,2.58848]
[1617984683208,69.45,58110.36,55.2,0.05157,6e-05,2.61006]
[1617984688245,69.47,58115.61,55.2,0.05194,6e-05,2.62533]
[1617984693280,69.49,58121.66,55.2,0.05228,6e-05,2.63788]
[1617984698316,69.51,58120.31,55.2,0.05224,6e-05,2.63624]
[1617984703348,69.52,58129.29,55.2,0.05285,6e-05,2.6609]
[1617984708384,69.54,58137.77,55.2,0.05342,6e-05,2.68415]
[1617984713420,69.55,58142.85,55.2,0.05378,6e-05,2.69861]
[1617984718451,69.56,58148.61,55.2,0.05418,6e-05,2.71471]
[1617984723492,69.58,58147.74,55.2,0.05415,6e-05,2.71367]
[1617984728522,69.59,58127.66,55.2,0.05292,6e-05,2.66353]
[1617984733563,69.61,58116.87,55.2,0.05229,6e-05,2.63775]
[1617984738599,69.63,58093.5,55.2,0.0509,6e-05,2.58085]
[1617984743636,69.65,58081.78,55.2,0.05024,6e-05,2.55395]
[1617984753703,69.71,58041.02,55.2,0.04788,6e-05,2.45457]
[1617984758740,69.74,58048.75,55.2,0.04841,6e-05,2.47634]
[1617984763774,69.76,58051.6,55.2,0.04864,6e-05,2.48611]
[1617984768817,69.79,58047.85,55.2,0.04849,6e-05,2.47994]
[1617984773849,69.82,58054.68,55.2,0.04897,6e-05,2.49962]
[1617984778881,69.85,58067.85,55.2,0.04982,6e-05,2.5347]
[1617984783914,69.88,58080.53,55.2,0.05064,6e-05,2.56863]
[1617984788952,69.9,58090.99,55.2,0.05133,6e-05,2.59689]
[1617984793989,69.92,58113.96,55.2,0.0528,6e-05,2.65668]
[1617984799023,69.93,58117.54,55.2,0.05306,6e-05,2.66734]
[1617984804057,69.95,58117.63,55.2,0.0531,6e-05,2.66906]
[1617984809093,69.96,58110.12,55.2,0.05267,6e-05,2.65148]
[1617984814127,69.98,58089.95,55.2,0.05138,6e-05,2.5973]
[1617984819163,70.0,58084.69,55.2,0.05111,6e-05,2.58623]
[1617984824196,70.03,58019.43,55.2,0.04732,6e-05,2.42939]
[1617984829230,70.06,57974.49,55.2,0.04487,5e-05,2.32608]
[1617984839305,70.12,58019.89,55.2,0.04757,6e-05,2.43937]
[1617984844339,70.15,58037.6,55.2,0.04866,6e-05,2.48508]
[1617984849375,70.17,58044.15,55.2,0.04912,6e-05,2.50381]
[1617984854410,70.2,58056.63,55.2,0.04992,6e-05,2.537]
[1617984859446,70.23,58055.92,55.2,0.04994,6e-05,2.53769]
[1617984864478,70.25,58061.53,55.2,0.05033,6e-05,2.55384]
[1617984869514,70.28,58044.65,55.2,0.04939,6e-05,2.51515]
[1617984874551,70.3,58032.12,55.2,0.04864,6e-05,2.48241]
[1617984879581,70.33,58005.04,55.2,0.04715,6e-05,2.42029]
[1617984884618,70.36,58023.21,55.2,0.04826,6e-05,2.46678]
[1617984889653,70.39,58043.35,55.2,0.04951,6e-05,2.51837]
[1617984894689,70.42,58050.33,55.2,0.04998,6e-05,2.53793]
[1617984899722,70.44,58052.08,55.2,0.05014,6e-05,2.54458]
[1617984904763,70.47,58036.62,55.2,0.04929,6e-05,2.50923]
[1617984909848,70.49,58024.7,55.2,0.04866,6e-05,2.48297]
[1617984915626,70.53,58015.25,55.2,0.04819,6e-05,2.46361]
[1617984920871,70.56,58010.61,55.2,0.048,6e-05,2.4554]
[1617984925909,70.59,57994.8,55.2,0.04717,6e-05,2.42062]
[1617984930941,70.62,58000.71,55.2,0.04757,6e-05,2.43762]
[1617984935978,70.65,58002.23,55.2,0.04764,6e-05,2.43923]
[1617984941022,70.68,58018.87,55.2,0.04867,6e-05,2.482]
[1617984946056,70.7,58032.31,55.2,0.04952,6e-05,2.51714]
[1617984951091,70.73,58019.3,55.2,0.04882,6e-05,2.48823]
[1617984956122,70.76,58014.56,55.2,0.04862,6e-05,2.47958]
[1617984961157,70.79,58012.46,55.2,0.04856,6e-05,2.4773]
[1617984966195,70.81,58009.32,55.2,0.04845,6e-05,2.47253]
[1617984971241,70.84,57997.51,55.2,0.04784,6e-05,2.44711]
[1617984976274,70.87,57987.92,55.2,0.04737,6e-05,2.42723]
[1617984981308,70.9,57971.91,55.2,0.04653,6e-05,2.39238]
[1617984986343,70.93,57970.37,55.2,0.04652,6e-05,2.39166]
[1617984991379,70.96,57970.6,55.2,0.04651,6e-05,2.39019]
[1617984996415,70.99,57974.04,55.2,0.04678,6e-05,2.40117]
[1617985001449,71.02,57973.67,55.2,0.04683,6e-05,2.40321]
[1617985006486,71.05,57973.48,55.2,0.04689,6e-05,2.40567]
[1617985011522,71.08,57980.69,55.2,0.04736,6e-05,2.42555]
[1617985016557,71.11,57986.59,55.2,0.04777,6e-05,2.44245]
[1617985021593,71.14,57977.19,55.2,0.04731,6e-05,2.42312]
[1617985026626,71.17,57980.29,55.2,0.04755,6e-05,2.43333]
[1617985031662,71.2,57978.41,55.2,0.04752,6e-05,2.4318]
[1617985036699,71.24,57988.63,55.2,0.04818,6e-05,2.4595]
[1617985041734,71.27,57994.73,55.2,0.0486,6e-05,2.47677]
[1617985046769,71.29,57995.67,55.2,0.04872,6e-05,2.48166]
[1617985051805,71.32,57996.9,55.2,0.04877,6e-05,2.48224]
[1617985056840,71.35,57995.85,55.2,0.04877,6e-05,2.48233]
[1617985061876,71.37,57996.49,55.2,0.04887,6e-05,2.48643]
[1617985066910,71.4,57996.46,55.2,0.04893,6e-05,2.48893]
[1617985071946,71.43,58005.93,55.2,0.04954,6e-05,2.51414]
[1617985076979,71.45,58009.71,55.2,0.04982,6e-05,2.52558]
[1617985083020,71.48,58014.05,55.2,0.05014,6e-05,2.53865]
[1617985088059,71.5,58014.25,55.2,0.0502,6e-05,2.54123]
[1617985093095,71.52,58000.56,55.2,0.04946,6e-05,2.51046]
[1617985098128,71.54,57995.73,55.2,0.04923,6e-05,2.50122]
[1617985103162,71.57,58008.93,55.2,0.05006,6e-05,2.53536]
[1617985108201,71.59,58017.06,55.2,0.05059,6e-05,2.55711]
[1617985113235,71.61,58017.99,55.2,0.05061,6e-05,2.55625]
[1617985118276,71.63,58019.79,55.2,0.05076,6e-05,2.56256]
[1617985123311,71.65,58021.09,55.2,0.05088,6e-05,2.56761]
[1617985128347,71.67,58023.59,55.2,0.05108,6e-05,2.57556]
[1617985133380,71.68,58048.87,55.2,0.05265,6e-05,2.63927]
[1617985138422,71.7,58068.96,55.2,0.05391,6e-05,2.69044]
[1617985143450,71.71,58066.68,55.2,0.0538,6e-05,2.68568]
[1617985148490,71.72,58078.37,55.2,0.05455,6e-05,2.71589]
[1617985153522,71.72,58085.8,55.2,0.05503,6e-05,2.73524]
[1617985158559,71.73,58098.02,55.2,0.05582,6e-05,2.76666]
[1617985163593,71.73,58114.32,55.2,0.05687,6e-05,2.80841]
[1617985165704,71.73,58114.21,56.0,0.05686,6e-05,2.80814]
[1617985171646,71.73,58115.63,56.0,0.05685,6e-05,2.80645]
[1617985176685,71.73,58124.93,56.0,0.05746,7e-05,2.83033]
[1617985181719,71.72,58133.22,56.0,0.05799,7e-05,2.85147]
[1617985186750,71.72,58141.35,56.0,0.05852,7e-05,2.87218]
[1617985191787,71.71,58132.07,56.0,0.0579,7e-05,2.84761]
[1617985196825,71.71,58123.17,56.0,0.05731,7e-05,2.82442]
[1617985201857,71.71,58121.31,56.0,0.05718,7e-05,2.81943]
[1617985206893,71.71,58091.95,56.0,0.0553,6e-05,2.74463]
[1617985211925,71.72,58079.49,56.0,0.05453,6e-05,2.71373]
[1617985216961,71.73,58070.45,56.0,0.05398,6e-05,2.69182]
[1617985221999,71.73,58086.48,56.0,0.05501,6e-05,2.73286]
[1617985227032,71.74,58089.89,56.0,0.05524,6e-05,2.74201]
[1617985231658,71.74,58092.32,56.1,0.0553,6e-05,2.74329]
[1617985237105,71.75,58101.69,56.1,0.05591,6e-05,2.76754]
[1617985242136,71.75,58102.69,56.1,0.05598,6e-05,2.77037]
[1617985247173,71.75,58093.89,56.1,0.05543,6e-05,2.7484]
[1617985252208,71.76,58095.1,56.1,0.05552,6e-05,2.75183]
[1617985257244,71.76,58095.38,56.1,0.05555,6e-05,2.75294]
[1617985262278,71.76,58106.92,56.1,0.05629,6e-05,2.78264]
[1617985267312,71.77,58114.74,56.1,0.0568,6e-05,2.80273]
[1617985272348,71.77,58116.09,56.1,0.05689,6e-05,2.8062]
[1617985277385,71.77,58117.67,56.1,0.05699,6e-05,2.81021]
[1617985282420,71.76,58118.43,56.1,0.05703,6e-05,2.81211]
[1617985287626,71.76,58119.13,56.1,0.05708,6e-05,2.81383]
[1617985293498,71.76,58134.98,56.1,0.05801,7e-05,2.84912]
[1617985298534,71.76,58145.86,56.1,0.05872,7e-05,2.87691]
[1617985303570,71.75,58148.94,56.1,0.05891,7e-05,2.88432]
[1617985308606,71.74,58151.31,56.1,0.05905,7e-05,2.88983]
[1617985313641,71.74,58153.59,56.1,0.05918,7e-05,2.89514]
[1617985318678,71.73,58152.09,56.1,0.05906,7e-05,2.89052]
[1617985323711,71.72,58151.8,56.1,0.05903,7e-05,2.88906]
[1617985328750,71.72,58125.13,56.1,0.05726,7e-05,2.81959]
[1617985333779,71.72,58121.38,56.1,0.05701,6e-05,2.80982]
[1617985338817,71.72,58128.14,56.1,0.05745,7e-05,2.82709]
[1617985343850,71.72,58124.76,56.1,0.05722,7e-05,2.8182]
[1617985348888,71.72,58108.13,56.1,0.05615,6e-05,2.77563]
[1617985353924,71.72,58100.16,56.1,0.05555,6e-05,2.75035]
[1617985358963,71.72,58114.1,56.1,0.05645,6e-05,2.78628]
[1617985363993,71.72,58116.82,56.1,0.05663,6e-05,2.79335]
[1617985369030,71.72,58118.65,56.1,0.05675,6e-05,2.79812]
[1617985374063,71.73,58104.97,56.1,0.05587,6e-05,2.76331]
[1617985379099,71.73,58098.96,56.1,0.0555,6e-05,2.74857]
[1617985384135,71.74,58089.14,56.1,0.05489,6e-05,2.72414]
[1617985389172,71.74,58085.11,56.1,0.05465,6e-05,2.71464]
[1617985394208,71.75,58077.96,56.1,0.05422,6e-05,2.69741]
[1617985409313,71.79,58038.46,56.1,0.0519,6e-05,2.60349]
[1617985419385,71.82,58044.21,56.1,0.05223,6e-05,2.61552]
[1617985424421,71.84,58050.8,56.1,0.05267,6e-05,2.63314]
[1617985431468,71.85,58056.1,56.1,0.05303,6e-05,2.64796]
[1617985436506,71.87,58060.16,56.1,0.05331,6e-05,2.65917]
[1617985441540,71.88,58041.09,56.1,0.05218,6e-05,2.61328]
[1617985446577,71.89,58042.99,56.1,0.05233,6e-05,2.61938]
[1617985451610,71.91,58058.69,56.1,0.05332,6e-05,2.6595]
[1617985456652,71.92,58058.55,56.1,0.05334,6e-05,2.66026]
[1617985461688,71.93,58057.38,56.1,0.0533,6e-05,2.65845]
[1617985466723,71.94,58049.19,56.1,0.05282,6e-05,2.63934]
[1617985471760,71.95,58045.38,56.1,0.05253,6e-05,2.62603]
[1617985476791,71.97,58050.22,56.1,0.05286,6e-05,2.63926]
[1617985481826,71.98,58049.75,56.1,0.05286,6e-05,2.63934]
[1617985486864,71.99,58046.31,56.1,0.05268,6e-05,2.63213]
[1617985491897,72.01,58043.57,56.1,0.05255,6e-05,2.6267]
[1617985496933,72.02,58035.71,56.1,0.0521,6e-05,2.60877]
[1617985501970,72.03,58031.51,56.1,0.05189,6e-05,2.59996]
[1617985507003,72.05,58029.12,56.1,0.05178,6e-05,2.59567]
[1617985512040,72.07,58027.94,56.1,0.05175,6e-05,2.59431]
[1617985517075,72.08,58013.91,56.1,0.05096,6e-05,2.56195]
[1617985522106,72.1,58004.09,56.1,0.05042,6e-05,2.5401]
[1617985527144,72.12,58007.82,56.1,0.05069,6e-05,2.55101]
[1617985532178,72.14,58007.96,56.1,0.05065,6e-05,2.54814]
[1617985537213,72.16,58032.38,56.1,0.05215,6e-05,2.60921]
[1617985542248,72.17,58037.9,56.1,0.05252,6e-05,2.62408]
[1617985547284,72.19,58025.12,56.1,0.05179,6e-05,2.59422]
[1617985552318,72.21,58041.71,56.1,0.05283,6e-05,2.63649]
[1617985557353,72.22,58043.18,56.1,0.05295,6e-05,2.64128]
[1617985562388,72.23,58057.8,56.1,0.05388,6e-05,2.67853]
[1617985567421,72.24,58063.17,56.1,0.05423,6e-05,2.6927]
[1617985572457,72.24,58062.85,56.1,0.05423,6e-05,2.69264]
[1617985577492,72.25,58065.1,56.1,0.05439,6e-05,2.69897]
[1617985582529,72.26,58067.35,56.1,0.05455,6e-05,2.70525]
[1617985587563,72.27,58069.89,56.1,0.05472,6e-05,2.71221]
[1617985592599,72.27,58067.4,56.1,0.05449,6e-05,2.7014]
[1617985597636,72.28,58069.24,56.1,0.05462,6e-05,2.70663]
[1617985605626,72.29,58069.18,56.1,0.05464,6e-05,2.70748]
[1617985611626,72.3,58069.06,56.1,0.05465,6e-05,2.70788]
[1617985616768,72.3,58069.89,56.1,0.05472,6e-05,2.71055]
[1617985621802,72.31,58083.96,56.1,0.05562,6e-05,2.74637]
[1617985626839,72.31,58093.72,56.1,0.05624,6e-05,2.77122]
[1617985631915,72.31,58094.5,56.1,0.0563,6e-05,2.77329]
[1617985636950,72.31,58104.84,56.1,0.05696,6e-05,2.79956]
[1617985641986,72.31,58109.29,56.1,0.05724,6e-05,2.81076]
[1617985647018,72.31,58102.88,56.1,0.05683,6e-05,2.79427]
[1617985652053,72.31,58105.91,56.1,0.05692,6e-05,2.79655]
[1617985657088,72.31,58106.81,56.1,0.05698,6e-05,2.79875]
[1617985662126,72.3,58107.01,56.1,0.05699,6e-05,2.79917]
[1617985667157,72.3,58103.27,56.1,0.05674,6e-05,2.78955]
[1617985672196,72.3,58106.17,56.1,0.05693,6e-05,2.79685]
[1617985677230,72.3,58106.7,56.1,0.05696,6e-05,2.79813]
[1617985682264,72.3,58103.9,56.1,0.05678,6e-05,2.79093]
[1617985687301,72.3,58101.78,56.1,0.05664,6e-05,2.78553]
[1617985692336,72.3,58102.98,56.1,0.05672,6e-05,2.78857]
[1617985697371,72.3,58103.35,56.1,0.05674,6e-05,2.78949]
[1617985702408,72.3,58103.35,56.1,0.05674,6e-05,2.78946]
[1617985707442,72.3,58103.68,56.1,0.05676,6e-05,2.79028]
[1617985713482,72.3,58106.2,56.1,0.05682,6e-05,2.79132]
[1617985718525,72.3,58107.91,56.1,0.05693,6e-05,2.79559]
[1617985723556,72.3,58105.85,56.1,0.0568,6e-05,2.79029]
[1617985728593,72.3,58104.02,56.1,0.05668,6e-05,2.78562]
[1617985734626,72.3,58103.61,56.1,0.05665,6e-05,2.78457]
[1617985739671,72.3,58108.49,56.1,0.05696,6e-05,2.79689]
[1617985745713,72.3,58111.37,56.1,0.05715,6e-05,2.80409]
[1617985750747,72.29,58102.42,56.1,0.05657,6e-05,2.78122]
[1617985755785,72.3,58098.53,56.1,0.05632,6e-05,2.7714]
[1617985760819,72.3,58097.39,56.1,0.05625,6e-05,2.76862]
[1617985765851,72.3,58095.6,56.1,0.05614,6e-05,2.76423]
[1617985771898,72.3,58096.01,56.1,0.05607,6e-05,2.76015]
[1617985776932,72.3,58098.29,56.1,0.05622,6e-05,2.7661]
[1617985781963,72.3,58108.9,56.1,0.0569,6e-05,2.79305]
[1617985787002,72.3,58109.23,56.1,0.05692,6e-05,2.79384]
[1617985792039,72.3,58114.1,56.1,0.05724,6e-05,2.80614]
[1617985797077,72.3,58114.23,56.1,0.05724,6e-05,2.80631]
[1617985802112,72.3,58114.62,56.1,0.05726,6e-05,2.80713]
[1617985807144,72.29,58115.7,56.1,0.05733,7e-05,2.80972]
[1617985812179,72.29,58112.28,56.1,0.0571,6e-05,2.80079]
[1617985817217,72.29,58107.72,56.1,0.0568,6e-05,2.78914]
[1617985822252,72.29,58106.89,56.1,0.05675,6e-05,2.78699]
[1617985827287,72.29,58107.51,56.1,0.05679,6e-05,2.78855]
[1617985832321,72.29,58108.11,56.1,0.05673,6e-05,2.78468]
[1617985837357,72.29,58108.52,56.1,0.05675,6e-05,2.78573]
[1617985842389,72.29,58107.87,56.1,0.05671,6e-05,2.78409]
[1617985847428,72.29,58113.9,56.1,0.0571,6e-05,2.7994]
[1617985852463,72.29,58114.52,56.1,0.05714,6e-05,2.80087]
[1617985857497,72.29,58123.44,56.1,0.05771,7e-05,2.82351]
[1617985862531,72.28,58123.73,56.1,0.05773,7e-05,2.82395]
[1617985867566,72.28,58137.59,56.1,0.05863,7e-05,2.85922]
[1617985872602,72.27,58140.98,56.1,0.05884,7e-05,2.8674]
[1617985877635,72.27,58143.24,56.1,0.05897,7e-05,2.87257]
[1617985882670,72.26,58144.3,56.1,0.05902,7e-05,2.87451]
[1617985887706,72.25,58145.53,56.1,0.05908,7e-05,2.87701]
[1617985892742,72.25,58144.1,56.1,0.05887,7e-05,2.86722]
[1617985897776,72.24,58146.27,56.1,0.05899,7e-05,2.87218]
[1617985903815,72.23,58145.21,56.1,0.0589,7e-05,2.86865]
[1617985908853,72.22,58147.02,56.1,0.05901,7e-05,2.8727]
[1617985913890,72.22,58146.98,56.1,0.05899,7e-05,2.87193]
[1617985918924,72.21,58151.78,56.1,0.05929,7e-05,2.8837]
[1617985923958,72.2,58158.63,56.1,0.05973,7e-05,2.90073]
[1617985928992,72.19,58151.93,56.1,0.05926,7e-05,2.88243]
[1617985934028,72.19,58142.97,56.1,0.05864,7e-05,2.85846]
[1617985939064,72.18,58130.42,56.1,0.0578,7e-05,2.82564]
[1617985944099,72.18,58109.11,56.1,0.05641,6e-05,2.77114]
[1617985949133,72.18,58117.75,56.1,0.05697,6e-05,2.79315]
[1617985954166,72.18,58117.99,56.1,0.05689,6e-05,2.78837]
[1617985959203,72.18,58121.75,56.1,0.05713,7e-05,2.79794]
[1617985964241,72.18,58119.97,56.1,0.05701,6e-05,2.79332]
[1617985969279,72.18,58112.54,56.1,0.05653,6e-05,2.77442]
[1617985974314,72.18,58102.23,56.1,0.05588,6e-05,2.74845]
[1617985979346,72.19,58098.91,56.1,0.05567,6e-05,2.74039]
[1617985984383,72.19,58074.99,56.1,0.05418,6e-05,2.6809]
[1617985989419,72.2,58078.61,56.1,0.05442,6e-05,2.69072]
[1617985994453,72.21,58076.02,56.1,0.05428,6e-05,2.68504]
[1617985999488,72.21,58069.89,56.1,0.05392,6e-05,2.67057]
[1617986004523,72.22,58071.29,56.1,0.05403,6e-05,2.67492]
[1617986009561,72.23,58070.22,56.1,0.05398,6e-05,2.67312]
[1617986014590,72.24,58076.97,56.1,0.05433,6e-05,2.68557]
[1617986019627,72.25,58076.82,56.1,0.05434,6e-05,2.68598]
[1617986024666,72.26,58082.01,56.1,0.05468,6e-05,2.69964]
[1617986029699,72.26,58083.51,56.1,0.05479,6e-05,2.70402]
[1617986034733,72.27,58082.82,56.1,0.05477,6e-05,2.70295]
[1617986039769,72.28,58082.38,56.1,0.05476,6e-05,2.70247]
[1617986044802,72.28,58082.71,56.1,0.05479,6e-05,2.70391]
[1617986049839,72.29,58033.04,56.1,0.05176,6e-05,2.58239]
[1617986054872,72.31,58033.74,56.1,0.05184,6e-05,2.5857]
[1617986059906,72.33,58023.76,56.1,0.05128,6e-05,2.56305]
[1617986064942,72.34,58021.9,56.1,0.05122,6e-05,2.56027]
[1617986069976,72.36,58020.55,56.1,0.05118,6e-05,2.55874]
[1617986075016,72.38,58019.83,56.1,0.05109,6e-05,2.55363]
[1617986080051,72.4,58015.97,56.1,0.0509,6e-05,2.54611]
[1617986085085,72.42,58014.87,56.1,0.05088,6e-05,2.54528]
[1617986090122,72.44,58028.69,56.1,0.05175,6e-05,2.58046]
[1617986095157,72.45,58029.38,56.1,0.05183,6e-05,2.58365]
[1617986100187,72.47,58034.76,56.1,0.05219,6e-05,2.59816]
[1617986105224,72.48,58035.64,56.1,0.05228,6e-05,2.60169]
[1617986110258,72.5,58031.98,56.1,0.05209,6e-05,2.59417]
[1617986115294,72.51,58036.78,56.1,0.05242,6e-05,2.60725]
[1617986120331,72.52,58055.18,56.1,0.05357,6e-05,2.6535]
[1617986125365,72.53,58064.23,56.1,0.05416,6e-05,2.67679]
[1617986130399,72.54,58063.49,56.1,0.05413,6e-05,2.67571]
[1617986135434,72.55,58073.28,56.1,0.05466,6e-05,2.69548]
[1617986140472,72.55,58072.89,56.1,0.05465,6e-05,2.69513]
[1617986145517,72.56,58073.6,56.1,0.05471,6e-05,2.69754]
[1617986150551,72.57,58071.35,56.1,0.05459,6e-05,2.69254]
[1617986155588,72.57,58072.51,56.1,0.05468,6e-05,2.69606]
[1617986160626,72.58,58072.4,56.1,0.05469,6e-05,2.69641]
[1617986165655,72.58,58069.13,56.1,0.0545,6e-05,2.68889]
[1617986170692,72.59,58068.53,56.1,0.05448,6e-05,2.68803]
[1617986175727,72.6,58060.44,56.1,0.05399,6e-05,2.66872]
[1617986180759,72.61,58054.58,56.1,0.05365,6e-05,2.65515]
[1617986185796,72.62,58049.04,56.1,0.05333,6e-05,2.64244]
[1617986190828,72.63,58048.35,56.1,0.05332,6e-05,2.64174]
[1617986195869,72.64,58032.36,56.1,0.05228,6e-05,2.59869]
[1617986200901,72.66,58024.34,56.1,0.05183,6e-05,2.58067]
[1617986205937,72.67,58025.65,56.1,0.05195,6e-05,2.58528]
[1617986210971,72.69,58019.04,56.1,0.05159,6e-05,2.57075]
[1617986216006,72.7,58021.01,56.1,0.05174,6e-05,2.57705]
[1617986221043,72.72,58018.5,56.1,0.05164,6e-05,2.57279]
[1617986226077,72.74,58030.98,56.1,0.05243,6e-05,2.60447]
[1617986231112,72.75,58043.5,56.1,0.05322,6e-05,2.63625]
[1617986236149,72.76,58048.44,56.1,0.05355,6e-05,2.64933]
[1617986241179,72.77,58051.65,56.1,0.05377,6e-05,2.65813]
[1617986247225,72.78,58052.48,56.1,0.05385,6e-05,2.66118]
[1617986252258,72.79,58061.98,56.1,0.05436,6e-05,2.6801]
[1617986257291,72.79,58066.1,56.1,0.05463,6e-05,2.69098]
[1617986262328,72.8,58072.01,56.1,0.05502,6e-05,2.70624]
[1617986267364,72.8,58073.93,56.1,0.05515,6e-05,2.71149]
[1617986272401,72.81,58083.17,56.1,0.05574,6e-05,2.73485]
[1617986277433,72.81,58082.8,56.1,0.05572,6e-05,2.73419]
[1617986282469,72.81,58082.25,56.1,0.05569,6e-05,2.73305]
[1617986287504,72.81,58085.71,56.1,0.05592,6e-05,2.74197]
[1617986292541,72.82,58085.5,56.1,0.05591,6e-05,2.74166]
[1617986297571,72.82,58123.27,56.1,0.05836,7e-05,2.83742]
[1617986302607,72.81,58096.83,56.1,0.05663,6e-05,2.76993]
[1617986307626,72.81,58099.95,56.1,0.05683,6e-05,2.77776]
[1617986312684,72.81,58099.11,56.1,0.05667,6e-05,2.77022]
[1617986317716,72.81,58099.58,56.1,0.0567,6e-05,2.77137]
[1617986322755,72.81,58098.88,56.1,0.05666,6e-05,2.76953]
[1617986327788,72.81,58101.56,56.1,0.05683,6e-05,2.77623]
[1617986332824,72.81,58099.71,56.1,0.05671,6e-05,2.77151]
[1617986337858,72.81,58101.28,56.1,0.05681,6e-05,2.77543]
[1617986342900,72.81,58095.13,56.1,0.05641,6e-05,2.75986]
[1617986347931,72.81,58080.8,56.1,0.0555,6e-05,2.72409]
[1617986352965,72.81,58085.83,56.1,0.05583,6e-05,2.73698]
[1617986357999,72.82,58083.8,56.1,0.05571,6e-05,2.73214]
[1617986363031,72.82,58093.75,56.1,0.05634,6e-05,2.75726]
[1617986368067,72.82,58093.51,56.1,0.05633,6e-05,2.7568]
[1617986373104,72.82,58090.74,56.1,0.05606,6e-05,2.74465]
[1617986378140,72.82,58086.22,56.1,0.05578,6e-05,2.73349]
[1617986383170,72.83,58085.12,56.1,0.05571,6e-05,2.731]
[1617986388207,72.83,58087.75,56.1,0.05589,6e-05,2.73791]
[1617986393244,72.83,58087.99,56.1,0.05591,6e-05,2.73873]
[1617986400293,72.83,58090.61,56.1,0.05608,6e-05,2.74554]
[1617986405327,72.84,58091.12,56.1,0.05612,6e-05,2.74699]
[1617986412391,72.84,58088.92,56.1,0.05599,6e-05,2.7417]
[1617986418430,72.84,58091.23,56.1,0.05614,6e-05,2.74771]
[1617986423469,72.84,58095.54,56.1,0.05642,6e-05,2.75863]
[1617986428503,72.84,58095.27,56.1,0.0564,6e-05,2.75801]
[1617986433534,72.84,58106.07,56.1,0.057,6e-05,2.77995]
[1617986438569,72.84,58107.69,56.1,0.0571,6e-05,2.78393]
[1617986444616,72.84,58108.3,56.1,0.05713,6e-05,2.78532]
[1617986449652,72.84,58106.29,56.1,0.057,6e-05,2.78009]
[1617986454687,72.84,58110.35,56.1,0.05726,6e-05,2.7902]
[1617986459722,72.83,58111.93,56.1,0.05736,6e-05,2.79399]
[1617986464753,72.83,58111.4,56.1,0.05732,6e-05,2.79243]
[1617986469790,72.83,58114.33,56.1,0.0575,7e-05,2.79961]
[1617986474824,72.83,58119.01,56.1,0.0578,7e-05,2.81126]
[1617986479864,72.82,58119.23,56.1,0.0578,7e-05,2.81149]
[1617986484897,72.82,58119.64,56.1,0.05782,7e-05,2.81217]
[1617986489930,72.82,58121.16,56.1,0.05791,7e-05,2.8157]
[1617986494969,72.81,58150.05,56.1,0.0597,7e-05,2.88376]
[1617986500003,72.8,58152.94,56.1,0.05987,7e-05,2.8903]
[1617986505039,72.79,58156.41,56.1,0.06008,7e-05,2.89831]
[1617986511079,72.78,58155.94,56.1,0.06002,7e-05,2.89588]
[1617986516116,72.77,58152.86,56.1,0.05979,7e-05,2.88697]
[1617986521150,72.76,58156.53,56.1,0.06001,7e-05,2.89552]
[1617986526186,72.75,58157.63,56.1,0.06005,7e-05,2.89738]
[1617986531221,72.73,58177.58,56.1,0.06138,7e-05,2.94832]
[1617986536255,72.72,58182.13,56.1,0.06165,7e-05,2.9588]
[1617986541291,72.71,58180.7,56.1,0.06152,7e-05,2.95359]
[1617986546324,72.69,58175.86,56.1,0.06115,7e-05,2.93948]
[1617986551361,72.67,58175.25,56.1,0.06096,7e-05,2.93082]
[1617986556396,72.66,58176.65,56.1,0.06102,7e-05,2.93323]
[1617986561426,72.65,58179.74,56.1,0.0612,7e-05,2.94002]
[1617986566465,72.64,58181.27,56.1,0.06127,7e-05,2.94272]
[1617986571499,72.62,58178.59,56.1,0.06105,7e-05,2.9344]
[1617986576538,72.61,58178.6,56.1,0.06102,7e-05,2.93317]
[1617986582575,72.59,58178.77,56.1,0.06099,7e-05,2.93211]
[1617986587615,72.58,58178.86,56.1,0.06096,7e-05,2.93111]
[1617986592626,72.57,58173.84,56.1,0.06059,7e-05,2.91681]
[1617986597682,72.56,58162.26,56.1,0.05978,7e-05,2.88562]
[1617986602717,72.55,58155.0,56.1,0.05927,7e-05,2.86601]
[1617986607751,72.55,58149.91,56.1,0.05891,7e-05,2.8522]
[1617986612785,72.54,58160.47,56.1,0.0595,7e-05,2.87337]
[1617986617821,72.53,58162.2,56.1,0.05959,7e-05,2.87697]
[1617986622858,72.52,58170.35,56.1,0.06012,7e-05,2.89731]
[1617986627892,72.51,58172.34,56.1,0.06023,7e-05,2.9015]
[1617986632931,72.5,58178.05,56.1,0.06059,7e-05,2.91543]
[1617986637960,72.49,58179.48,56.1,0.06066,7e-05,2.91803]
[1617986642998,72.48,58181.43,56.1,0.06076,7e-05,2.92203]
[1617986649626,72.46,58179.99,56.1,0.06062,7e-05,2.9167]
[1617986655096,72.45,58180.6,56.1,0.06063,7e-05,2.91721]
[1617986660134,72.44,58184.51,56.1,0.06087,7e-05,2.92636]
[1617986665166,72.43,58187.74,56.1,0.06106,7e-05,2.93364]
[1617986670201,72.41,58191.88,56.1,0.06131,7e-05,2.94328]
[1617986675238,72.4,58192.05,56.1,0.06119,7e-05,2.93697]
[1617986680271,72.39,58192.58,56.1,0.06119,7e-05,2.93712]
[1617986685310,72.38,58200.56,56.1,0.06171,7e-05,2.95689]
[1617986690343,72.36,58202.31,56.1,0.06179,7e-05,2.96009]
[1617986695378,72.35,58202.83,56.1,0.06179,7e-05,2.96004]
[1617986700626,72.33,58205.98,56.1,0.06196,7e-05,2.96664]
[1617986706452,72.32,58205.54,56.1,0.06189,7e-05,2.96404]
[1617986712498,72.3,58205.46,56.1,0.06184,7e-05,2.9621]
[1617986717532,72.28,58206.97,56.1,0.0619,7e-05,2.96438]
[1617986722569,72.27,58209.49,56.1,0.06204,7e-05,2.96964]
[1617986727600,72.25,58215.36,56.1,0.06241,7e-05,2.98373]
[1617986732640,72.23,58218.35,56.1,0.06247,7e-05,2.98453]
[1617986737674,72.22,58214.63,56.1,0.06217,7e-05,2.9731]
[1617986742708,72.2,58208.51,56.1,0.0617,7e-05,2.95541]
[1617986747741,72.19,58208.68,56.1,0.06168,7e-05,2.95453]
[1617986752777,72.18,58212.26,56.1,0.06189,7e-05,2.96266]
[1617986757814,72.16,58218.35,56.1,0.06228,7e-05,2.97741]
[1617986762849,72.15,58218.05,56.1,0.06221,7e-05,2.97511]
[1617986767884,72.13,58216.67,56.1,0.06208,7e-05,2.97]
[1617986772996,72.12,58219.0,56.1,0.0622,7e-05,2.97473]
[1617986778030,72.1,58219.11,56.1,0.06217,7e-05,2.97357]
[1617986783065,72.09,58220.56,56.1,0.06223,7e-05,2.97595]
[1617986788102,72.07,58219.85,56.1,0.06214,7e-05,2.97259]
[1617986793136,72.06,58234.06,56.1,0.063,7e-05,3.00356]
[1617986798173,72.04,58238.54,56.1,0.06327,7e-05,3.01384]
[1617986803203,72.02,58241.1,56.1,0.06341,7e-05,3.01893]
[1617986808240,72.01,58241.12,56.1,0.06336,7e-05,3.01719]
[1617986813279,71.99,58241.07,56.1,0.06331,7e-05,3.0153]
[1617986818315,71.97,58236.43,56.1,0.06293,7e-05,3.00112]
[1617986823346,71.95,58243.29,56.1,0.06337,7e-05,3.01784]
[1617986828381,71.94,58239.06,56.1,0.06303,7e-05,3.00472]
[1617986833445,71.92,58239.49,56.1,0.06301,7e-05,3.00419]
[1617986838478,71.9,58238.05,56.1,0.06286,7e-05,2.99869]
[1617986843513,71.89,58235.06,56.1,0.06261,7e-05,2.9891]
[1617986848548,71.87,58226.8,56.1,0.06199,7e-05,2.96553]
[1617986853583,71.86,58185.28,56.1,0.05901,7e-05,2.84975]
[1617986858619,71.86,58202.64,56.1,0.06018,7e-05,2.8947]
[1617986863653,71.85,58222.79,56.1,0.06154,7e-05,2.94691]
[1617986868691,71.83,58220.77,56.1,0.06136,7e-05,2.94008]
[1617986873723,71.82,58221.9,56.1,0.06141,7e-05,2.94194]
[1617986878761,71.81,58219.22,56.1,0.06119,7e-05,2.93364]
[1617986883797,71.8,58217.29,56.1,0.06103,7e-05,2.92744]
[1617986888833,71.79,58213.47,56.1,0.06074,7e-05,2.91634]
[1617986893866,71.78,58220.94,56.1,0.06123,7e-05,2.93509]
[1617986898903,71.77,58220.78,56.1,0.06119,7e-05,2.93357]
[1617986903936,71.76,58219.4,56.1,0.06106,7e-05,2.92884]
[1617986908972,71.74,58236.62,56.1,0.06223,7e-05,2.97346]
[1617986914006,71.73,58239.37,56.1,0.06228,7e-05,2.97387]
[1617986919043,71.72,58240.74,56.1,0.06234,7e-05,2.97613]
[1617986924077,71.7,58242.92,56.1,0.06246,7e-05,2.98058]
[1617986929112,71.69,58240.18,56.1,0.06223,7e-05,2.9718]
[1617986934144,71.67,58239.88,56.1,0.06217,7e-05,2.96964]
[1617986939178,71.66,58240.7,56.1,0.06219,7e-05,2.9705]
[1617986944216,71.65,58242.29,56.1,0.06227,7e-05,2.97341]
[1617986949251,71.63,58241.74,56.1,0.06219,7e-05,2.97056]
[1617986954286,71.62,58241.23,56.1,0.06212,7e-05,2.96787]
[1617986959323,71.61,58240.89,56.1,0.06206,7e-05,2.96564]
[1617986964355,71.59,58235.07,56.1,0.06162,7e-05,2.94882]
[1617986970408,71.58,58223.66,56.1,0.06079,7e-05,2.9172]
[1617986975442,71.57,58224.26,56.1,0.0607,7e-05,2.91238]
[1617986980476,71.56,58225.29,56.1,0.06075,7e-05,2.91422]
[1617986985513,71.55,58224.59,56.1,0.06068,7e-05,2.91144]
[1617986990547,71.55,58225.45,56.1,0.06071,7e-05,2.91284]
[1617986995579,71.54,58223.37,56.1,0.06055,7e-05,2.90646]
[1617987000619,71.53,58213.25,56.1,0.05983,7e-05,2.87888]
[1617987005652,71.52,58204.25,56.1,0.0592,7e-05,2.85472]
[1617987010802,71.52,58206.61,56.1,0.05935,7e-05,2.86045]
[1617987015840,71.51,58206.19,56.1,0.05931,7e-05,2.85888]
[1617987020875,71.51,58205.86,56.1,0.05927,7e-05,2.85747]
[1617987025913,71.5,58210.44,56.1,0.05957,7e-05,2.86896]
[1617987030947,71.5,58210.39,56.1,0.05955,7e-05,2.86829]
[1617987035980,71.49,58213.54,56.1,0.05965,7e-05,2.87056]
[1617987041014,71.49,58212.68,56.1,0.05957,7e-05,2.86776]
[1617987046051,71.48,58213.34,56.1,0.05961,7e-05,2.86898]
[1617987051086,71.48,58214.26,56.1,0.05965,7e-05,2.87085]
[1617987056122,71.47,58214.56,56.1,0.05966,7e-05,2.87108]
[1617987061156,71.46,58227.03,56.1,0.0605,7e-05,2.90338]
[1617987066189,71.46,58227.33,56.1,0.0605,7e-05,2.90337]
[1617987071229,71.45,58229.44,56.1,0.06063,7e-05,2.90816]
[1617987076262,71.44,58220.95,56.1,0.06002,7e-05,2.88497]
[1617987081293,71.44,58219.15,56.1,0.05988,7e-05,2.8797]
[1617987086331,71.43,58219.67,56.1,0.0599,7e-05,2.88045]
[1617987091367,71.42,58218.41,56.1,0.0597,7e-05,2.87106]
[1617987096399,71.42,58208.86,56.1,0.05903,7e-05,2.84541]
[1617987101434,71.41,58208.63,56.1,0.059,7e-05,2.84445]
[1617987107479,71.41,58208.81,56.1,0.05901,7e-05,2.84453]
[1617987112510,71.41,58204.24,56.1,0.05869,7e-05,2.83229]
[1617987117626,71.41,58205.9,56.1,0.05879,7e-05,2.83638]
[1617987123626,71.4,58205.75,56.1,0.05877,7e-05,2.83564]
[1617987128630,71.4,58206.02,56.1,0.05879,7e-05,2.83608]
[1617987133682,71.4,58206.52,56.1,0.05881,7e-05,2.83712]
[1617987138717,71.39,58203.7,56.1,0.05861,7e-05,2.82947]
[1617987143751,71.39,58203.83,56.1,0.05862,7e-05,2.82962]
[1617987150626,71.39,58204.89,56.1,0.05868,7e-05,2.83206]
[1617987155835,71.39,58204.62,56.1,0.05855,7e-05,2.82569]
[1617987160871,71.38,58206.31,56.1,0.05866,7e-05,2.8299]
[1617987165908,71.38,58207.03,56.1,0.05871,7e-05,2.83157]
[1617987170941,71.38,58206.78,56.1,0.05868,7e-05,2.83068]
[1617987175978,71.38,58201.62,56.1,0.05833,7e-05,2.81703]
[1617987181009,71.38,58201.32,56.1,0.05831,7e-05,2.8161]
[1617987186044,71.38,58200.06,56.1,0.05822,7e-05,2.81273]
[1617987191080,71.37,58201.95,56.1,0.05834,7e-05,2.81755]
[1617987196118,71.37,58205.71,56.1,0.05859,7e-05,2.82723]
[1617987201151,71.37,58204.83,56.1,0.05853,7e-05,2.82475]
[1617987206184,71.37,58205.1,56.1,0.05854,7e-05,2.82527]
[1617987213626,71.37,58205.12,56.1,0.05843,7e-05,2.81959]
[1617987219277,71.36,58205.7,56.1,0.05847,7e-05,2.82093]
[1617987225626,71.36,58206.53,56.1,0.05852,7e-05,2.8229]
[1617987231626,71.36,58205.4,56.1,0.05844,7e-05,2.81975]
[1617987237626,71.36,58205.47,56.1,0.05844,7e-05,2.81978]
[1617987243453,71.36,58205.89,56.1,0.05846,7e-05,2.82071]
[1617987248478,71.36,58206.35,56.1,0.05849,7e-05,2.82177]
[1617987253514,71.35,58205.99,56.1,0.05846,7e-05,2.82066]
[1617987258551,71.35,58206.01,56.1,0.05846,7e-05,2.82057]
[1617987264591,71.35,58206.1,56.1,0.05846,7e-05,2.82063]
[1617987269626,71.35,58205.93,56.1,0.05845,7e-05,2.82005]
[1617987274660,71.35,58205.93,56.1,0.05834,7e-05,2.81449]
[1617987279696,71.35,58204.45,56.1,0.05824,7e-05,2.81054]
[1617987284740,71.35,58204.43,56.1,0.05823,7e-05,2.81041]
[1617987289773,71.35,58203.63,56.1,0.05818,7e-05,2.80827]
[1617987294810,71.35,58203.7,56.1,0.05818,7e-05,2.80841]
[1617987299843,71.35,58204.7,56.1,0.05825,7e-05,2.81095]
[1617987304877,71.34,58204.26,56.1,0.05822,7e-05,2.80972]
[1617987309970,71.34,58203.32,56.1,0.05815,7e-05,2.80723]
[1617987315004,71.34,58199.05,56.1,0.05786,7e-05,2.79609]
[1617987320038,71.34,58197.34,56.1,0.05775,7e-05,2.7917]
[1617987325076,71.35,58196.65,56.1,0.05771,7e-05,2.78999]
[1617987330110,71.35,58195.25,56.1,0.05761,7e-05,2.78646]
[1617987335145,71.35,58194.87,56.1,0.05749,7e-05,2.78021]
[1617987340181,71.35,58196.17,56.1,0.05758,7e-05,2.78372]
[1617987345213,71.35,58194.78,56.1,0.05749,7e-05,2.78026]
[1617987350248,71.35,58194.42,56.1,0.05747,7e-05,2.77951]
[1617987357296,71.36,58193.46,56.1,0.05742,7e-05,2.77727]
[1617987362335,71.36,58191.73,56.1,0.05731,7e-05,2.773]
[1617987367369,71.36,58192.18,56.1,0.05734,7e-05,2.77437]
[1617987372400,71.36,58191.95,56.1,0.05733,7e-05,2.77399]
[1617987377441,71.36,58192.42,56.1,0.05737,7e-05,2.77539]
[1617987382473,71.37,58193.0,56.1,0.05741,7e-05,2.77709]
[1617987387510,71.37,58191.26,56.1,0.0573,7e-05,2.7728]
[1617987392545,71.37,58190.0,56.1,0.05712,7e-05,2.76437]
[1617987397583,71.37,58190.24,56.1,0.05714,7e-05,2.76525]
[1617987402615,71.38,58190.2,56.1,0.05715,7e-05,2.76541]
[1617987407650,71.38,58189.91,56.1,0.05714,7e-05,2.76495]
[1617987412687,71.38,58183.35,56.1,0.05671,7e-05,2.7483]
[1617987417722,71.39,58176.87,56.1,0.05629,7e-05,2.73213]
[1617987422755,71.39,58174.2,56.1,0.05613,7e-05,2.72583]
[1617987427790,71.4,58184.96,56.1,0.05685,7e-05,2.75396]
[1617987432828,71.4,58190.52,56.1,0.05723,7e-05,2.76861]
[1617987437863,71.4,58190.84,56.1,0.05726,7e-05,2.76967]
[1617987442895,71.4,58192.68,56.1,0.05739,7e-05,2.77466]
[1617987447931,71.41,58199.06,56.1,0.05782,7e-05,2.79138]
[1617987452968,71.41,58198.0,56.1,0.05765,7e-05,2.78326]
[1617987458003,71.41,58198.76,56.1,0.0577,7e-05,2.78533]
[1617987463048,71.41,58199.98,56.1,0.05779,7e-05,2.78858]
[1617987468083,71.41,58217.84,56.1,0.059,7e-05,2.83527]
[1617987473120,71.41,58223.49,56.1,0.05938,7e-05,2.8498]
[1617987478150,71.4,58223.91,56.1,0.05939,7e-05,2.85049]
[1617987483189,71.4,58223.31,56.1,0.05934,7e-05,2.84854]
[1617987488224,71.4,58215.09,56.1,0.05877,7e-05,2.8266]
[1617987493257,71.39,58217.07,56.1,0.0589,7e-05,2.83159]
[1617987498291,71.39,58219.53,56.1,0.05906,7e-05,2.83777]
[1617987503330,71.39,58218.21,56.1,0.05896,7e-05,2.83401]
[1617987508363,71.38,58218.0,56.1,0.05894,7e-05,2.83322]
[1617987513396,71.38,58217.8,56.1,0.05882,7e-05,2.82695]
[1617987518433,71.38,58210.05,56.1,0.05829,7e-05,2.80651]
[1617987523471,71.38,58207.88,56.1,0.05814,7e-05,2.80078]
[1617987528505,71.38,58208.85,56.1,0.0582,7e-05,2.80331]
[1617987533539,71.38,58207.79,56.1,0.05813,7e-05,2.80052]
[1617987539578,71.38,58209.32,56.1,0.05824,7e-05,2.80448]
[1617987544618,71.38,58211.01,56.1,0.05835,7e-05,2.80881]
[1617987549749,71.38,58214.5,56.1,0.05858,7e-05,2.81784]
[1617987554785,71.38,58214.97,56.1,0.05861,7e-05,2.81892]
[1617987559818,71.37,58214.53,56.1,0.05858,7e-05,2.81761]
[1617987564855,71.37,58215.09,56.1,0.05861,7e-05,2.81893]
[1617987569896,71.37,58214.6,56.1,0.05857,7e-05,2.8175]
[1617987574927,71.37,58230.8,56.1,0.05957,7e-05,2.85429]
[1617987579962,71.36,58233.8,56.1,0.05977,7e-05,2.86174]
[1617987584994,71.36,58231.21,56.1,0.05957,7e-05,2.85445]
[1617987590031,71.36,58234.64,56.1,0.0598,7e-05,2.86308]
[1617987595067,71.35,58238.26,56.1,0.06004,7e-05,2.87214]
[1617987600100,71.34,58243.71,56.1,0.0604,7e-05,2.88604]
[1617987605136,71.34,58244.53,56.1,0.06044,7e-05,2.88753]
[1617987610176,71.33,58243.48,56.1,0.06035,7e-05,2.88409]
[1617987615216,71.32,58242.33,56.1,0.06025,7e-05,2.88041]
[1617987620248,71.32,58244.63,56.1,0.06039,7e-05,2.88586]
[1617987625286,71.31,58245.23,56.1,0.06042,7e-05,2.8868]
[1617987630626,71.3,58245.58,56.1,0.06042,7e-05,2.88691]
[1617987636360,71.3,58246.93,56.1,0.06039,7e-05,2.88434]
[1617987641393,71.29,58245.45,56.1,0.06027,7e-05,2.87978]
[1617987646432,71.28,58246.15,56.1,0.06031,7e-05,2.88101]
[1617987651467,71.28,58246.62,56.1,0.06032,7e-05,2.88165]
[1617987656498,71.27,58245.63,56.1,0.06024,7e-05,2.87842]
[1617987661537,71.27,58237.15,56.1,0.05964,7e-05,2.85549]
[1617987666570,71.26,58235.62,56.1,0.05952,7e-05,2.85106]
[1617987671605,71.26,58226.18,56.1,0.05886,7e-05,2.82587]
[1617987676641,71.26,58221.48,56.1,0.05854,7e-05,2.81338]
[1617987681676,71.26,58223.05,56.1,0.05864,7e-05,2.81738]
[1617987686710,71.26,58224.05,56.1,0.05871,7e-05,2.81986]
[1617987691744,71.25,58223.8,56.1,0.05858,7e-05,2.81359]
[1617987696783,71.25,58232.28,56.1,0.05916,7e-05,2.83576]
[1617987701816,71.25,58236.04,56.1,0.05941,7e-05,2.84535]
[1617987706852,71.25,58239.13,56.1,0.05961,7e-05,2.85313]
[1617987711889,71.24,58237.86,56.1,0.05952,7e-05,2.84941]
[1617987716922,71.24,58236.9,56.1,0.05944,7e-05,2.84651]
[1617987721955,71.24,58237.66,56.1,0.05948,7e-05,2.84815]
[1617987726991,71.23,58237.49,56.1,0.05946,7e-05,2.84735]
[1617987732037,71.23,58240.59,56.1,0.05967,7e-05,2.85517]
[1617987737075,71.22,58242.7,56.1,0.0598,7e-05,2.86032]
[1617987742110,71.22,58255.34,56.1,0.06067,7e-05,2.89334]
[1617987747145,71.21,58274.77,56.1,0.06202,7e-05,2.94451]
[1617987752180,71.2,58278.2,56.1,0.06213,7e-05,2.94705]
[1617987757212,71.19,58284.61,56.1,0.06255,7e-05,2.96316]
[1617987762249,71.17,58288.05,56.1,0.06277,7e-05,2.97122]
[1617987767283,71.16,58290.05,56.1,0.06287,7e-05,2.97533]
[1617987772320,71.15,58290.02,56.1,0.06284,7e-05,2.97392]
[1617987777353,71.14,58289.48,56.1,0.06276,7e-05,2.97116]
[1617987782390,71.12,58286.64,56.1,0.06252,7e-05,2.96222]
[1617987787422,71.11,58286.92,56.1,0.06251,7e-05,2.96173]
[1617987792460,71.1,58286.93,56.1,0.06248,7e-05,2.96054]
[1617987797494,71.09,58286.74,56.1,0.06243,7e-05,2.95885]
[1617987802531,71.07,58288.17,56.1,0.0625,7e-05,2.96153]
[1617987807568,71.06,58288.59,56.1,0.0625,7e-05,2.96147]
[1617987812600,71.05,58290.9,56.1,0.06253,7e-05,2.96091]
[1617987817634,71.04,58298.57,56.1,0.06305,7e-05,2.98044]
[1617987822670,71.02,58302.67,56.1,0.06331,7e-05,2.99024]
[1617987827705,71.01,58307.87,56.1,0.06365,7e-05,3.00298]
[1617987832737,70.99,58319.54,56.1,0.06446,7e-05,3.03332]
[1617987837773,70.98,58320.88,56.1,0.06451,7e-05,3.03527]
[1617987842812,70.96,58322.57,56.1,0.06458,7e-05,3.03779]
[1617987847845,70.94,58300.04,56.1,0.06289,7e-05,2.97467]
[1617987852880,70.93,58297.5,56.1,0.06267,7e-05,2.96652]
[1617987857916,70.92,58302.46,56.1,0.063,7e-05,2.97879]
[1617987862951,70.9,58304.82,56.1,0.06313,7e-05,2.98385]
[1617987867989,70.89,58306.78,56.1,0.06324,7e-05,2.98786]
[1617987873019,70.88,58305.11,56.1,0.06297,7e-05,2.97635]
[1617987878057,70.86,58291.17,56.1,0.06194,7e-05,2.93745]
[1617987883092,70.85,58296.64,56.1,0.0623,7e-05,2.95122]
[1617987888128,70.84,58296.94,56.1,0.06229,7e-05,2.95096]
[1617987893161,70.83,58302.2,56.1,0.06264,7e-05,2.96409]
[1617987898198,70.82,58300.54,56.1,0.06249,7e-05,2.95842]
[1617987903232,70.81,58300.98,56.1,0.06249,7e-05,2.95849]
[1617987908268,70.8,58292.94,56.1,0.06189,7e-05,2.93563]
[1617987913304,70.79,58294.76,56.1,0.06199,7e-05,2.9396]
[1617987918626,70.78,58295.49,56.1,0.06202,7e-05,2.94059]
[1617987924626,70.77,58292.19,56.1,0.06175,7e-05,2.93051]
[1617987930418,70.76,58286.99,56.1,0.06135,7e-05,2.91548]
[1617987935458,70.75,58276.89,56.1,0.06051,7e-05,2.88207]
[1617987941495,70.74,58276.57,56.1,0.06047,7e-05,2.88059]
[1617987946531,70.74,58274.84,56.1,0.06033,7e-05,2.87545]
[1617987951576,70.73,58271.43,56.1,0.06008,7e-05,2.86591]
[1617987957618,70.73,58276.07,56.1,0.0604,7e-05,2.87781]
[1617987962653,70.72,58283.55,56.1,0.06091,7e-05,2.89734]
[1617987967691,70.72,58282.98,56.1,0.06085,7e-05,2.89518]
[1617987972726,70.71,58271.17,56.1,0.06001,7e-05,2.863]
[1617987978626,70.71,58268.48,56.1,0.05981,7e-05,2.85539]
[1617987983805,70.7,58278.45,56.1,0.0605,7e-05,2.88168]
[1617987988838,70.7,58285.02,56.1,0.06095,7e-05,2.89874]
[1617987993875,70.69,58287.24,56.1,0.06098,7e-05,2.89849]
[1617987998911,70.69,58287.87,56.1,0.06101,7e-05,2.89954]
[1617988003944,70.68,58285.61,56.1,0.06083,7e-05,2.89283]
[1617988011626,70.67,58286.58,56.1,0.06087,7e-05,2.89448]
[1617988017626,70.66,58286.5,56.1,0.06085,7e-05,2.89355]
[1617988023076,70.66,58285.6,56.1,0.06077,7e-05,2.89044]
[1617988028114,70.65,58287.16,56.1,0.06086,7e-05,2.89406]
[1617988033147,70.64,58288.32,56.1,0.06093,7e-05,2.89656]
[1617988038182,70.64,58288.22,56.1,0.0609,7e-05,2.89568]
[1617988043216,70.63,58287.9,56.1,0.06086,7e-05,2.89421]
[1617988048250,70.63,58285.27,56.1,0.06066,7e-05,2.88659]
[1617988053288,70.62,58283.13,56.1,0.06039,7e-05,2.87479]
[1617988058323,70.62,58282.16,56.1,0.06031,7e-05,2.87177]
[1617988063360,70.61,58282.38,56.1,0.06032,7e-05,2.87191]
[1617988068392,70.61,58282.71,56.1,0.06033,7e-05,2.87239]
[1617988073429,70.6,58282.61,56.1,0.06031,7e-05,2.87169]
[1617988078461,70.6,58282.49,56.1,0.06029,7e-05,2.87096]
[1617988083499,70.6,58283.42,56.1,0.06034,7e-05,2.87303]
[1617988086111,70.6,58283.38,56.1,0.06034,7e-05,2.87283]
[1617988092559,70.59,58275.69,56.1,0.05978,7e-05,2.85168]
[1617988097597,70.59,58268.59,56.1,0.05928,7e-05,2.83253]
[1617988102630,70.59,58261.63,56.1,0.05879,7e-05,2.81401]
[1617988107667,70.59,58262.54,56.1,0.05886,7e-05,2.81644]
[1617988112709,70.59,58262.14,56.1,0.05873,7e-05,2.8099]
[1617988117741,70.59,58261.75,56.1,0.0587,7e-05,2.80893]
[1617988122776,70.59,58260.05,56.1,0.05859,7e-05,2.80453]
[1617988127811,70.59,58260.25,56.1,0.0586,7e-05,2.80513]
[1617988128006,70.59,58260.25,56.1,0.0586,7e-05,2.80513]
[1617988134624,70.59,58255.38,56.1,0.05827,7e-05,2.79255]
[1617988139894,70.59,58252.66,56.1,0.05809,7e-05,2.78559]
[1617988144932,70.6,58251.93,56.1,0.05805,7e-05,2.78391]
[1617988150020,70.6,58249.26,56.1,0.05787,7e-05,2.77715]
[1617988155029,70.6,58248.66,56.1,0.05784,7e-05,2.77588]
[1617988160063,70.61,58240.17,56.1,0.05727,7e-05,2.754]
[1617988166108,70.61,58244.31,56.1,0.05757,7e-05,2.76538]
[1617988171142,70.62,58244.32,56.1,0.05747,7e-05,2.76032]
[1617988176175,70.62,58243.95,56.1,0.05746,7e-05,2.75986]
[1617988181212,70.63,58242.78,56.1,0.0574,7e-05,2.75727]
[1617988188261,70.63,58244.88,56.1,0.05755,7e-05,2.76337]
[1617988194302,70.64,58244.18,56.1,0.05752,7e-05,2.76205]
[1617988199337,70.64,58246.43,56.1,0.05768,7e-05,2.76831]
[1617988204374,70.64,58246.56,56.1,0.0577,7e-05,2.76902]
[1617988209405,70.65,58246.43,56.1,0.0577,7e-05,2.76904]
[1617988214443,70.65,58253.24,56.1,0.05818,7e-05,2.78721]
[1617988219478,70.65,58253.71,56.1,0.05821,7e-05,2.78866]
[1617988224512,70.65,58264.46,56.1,0.05896,7e-05,2.81721]
[1617988229547,70.65,58264.97,56.1,0.059,7e-05,2.81853]
[1617988234582,70.65,58262.88,56.1,0.05875,7e-05,2.8075]
[1617988239617,70.65,58261.8,56.1,0.05867,7e-05,2.8047]
[1617988244652,70.66,58267.68,56.1,0.05908,7e-05,2.8203]
[1617988249687,70.65,58270.7,56.1,0.05929,7e-05,2.82825]
[1617988254726,70.65,58269.92,56.1,0.05923,7e-05,2.82607]
[1617988259758,70.65,58267.09,56.1,0.05903,7e-05,2.81851]
[1617988264794,70.65,58267.22,56.1,0.05904,7e-05,2.81881]
[1617988269853,70.65,58263.75,56.1,0.0588,7e-05,2.80963]
[1617988274888,70.65,58257.82,56.1,0.05839,7e-05,2.79402]
[1617988279922,70.66,58249.88,56.1,0.05785,7e-05,2.77337]
[1617988284960,70.66,58243.79,56.1,0.05745,7e-05,2.75774]
[1617988289991,70.66,58242.24,56.1,0.05735,7e-05,2.75414]
[1617988295028,70.67,58241.23,56.1,0.0572,7e-05,2.74656]
[1617988300066,70.67,58250.3,56.1,0.05783,7e-05,2.77083]
[1617988305098,70.68,58251.17,56.1,0.0579,7e-05,2.77341]
[1617988310136,70.68,58248.85,56.1,0.05774,7e-05,2.7676]
[1617988315168,70.68,58252.48,56.1,0.058,7e-05,2.77744]
[1617988320203,70.69,58244.06,56.1,0.05744,7e-05,2.75573]
[1617988326247,70.69,58241.92,56.1,0.05731,7e-05,2.75071]
[1617988331281,70.7,58240.43,56.1,0.05722,7e-05,2.74732]
[1617988336318,70.7,58236.17,56.1,0.05694,7e-05,2.73677]
[1617988341355,70.71,58235.5,56.1,0.05691,7e-05,2.73562]
[1617988346389,70.72,58209.98,56.1,0.05524,7e-05,2.67059]
[1617988351422,70.73,58213.88,56.1,0.05542,7e-05,2.67627]
[1617988356458,70.74,58214.03,56.1,0.05546,7e-05,2.6777]
[1617988361495,70.75,58211.46,56.1,0.05531,7e-05,2.67215]
[1617988366528,70.76,58215.45,56.1,0.0556,7e-05,2.68341]
[1617988371563,70.77,58216.27,56.1,0.05568,7e-05,2.68651]
[1617988376598,70.78,58212.88,56.1,0.05549,7e-05,2.67877]
[1617988381632,70.79,58214.43,56.1,0.05561,7e-05,2.68374]
[1617988386665,70.8,58212.63,56.1,0.05552,7e-05,2.6801]
[1617988391703,70.81,58215.14,56.1,0.05571,7e-05,2.68758]
[1617988396740,70.82,58218.55,56.1,0.05596,7e-05,2.69726]
[1617988401775,70.83,58219.79,56.1,0.05607,7e-05,2.70132]
[1617988406807,70.84,58220.76,56.1,0.05616,7e-05,2.70464]
[1617988412851,70.85,58223.19,56.1,0.05624,7e-05,2.7064]
[1617988417887,70.86,58222.99,56.1,0.05625,7e-05,2.70667]
[1617988424936,70.87,58223.06,56.1,0.05628,7e-05,2.70796]
[1617988429967,70.87,58218.52,56.1,0.056,7e-05,2.69704]
[1617988435004,70.88,58222.26,56.1,0.05627,7e-05,2.70749]
[1617988440039,70.89,58221.27,56.1,0.05622,7e-05,2.70572]
[1617988445082,70.9,58224.28,56.1,0.05644,7e-05,2.71424]
[1617988450116,70.91,58221.11,56.1,0.05625,7e-05,2.7068]
[1617988455151,70.91,58222.22,56.1,0.05635,7e-05,2.71042]
[1617988461193,70.92,58222.77,56.1,0.05641,7e-05,2.71273]
[1617988467235,70.93,58222.35,56.1,0.0564,7e-05,2.7125]
[1617988473278,70.94,58222.52,56.1,0.05633,7e-05,2.70837]
[1617988479320,70.95,58223.3,56.1,0.05641,7e-05,2.71129]
[1617988484355,70.96,58221.85,56.1,0.05633,7e-05,2.70828]
[1617988491626,70.97,58222.59,56.1,0.05641,7e-05,2.71137]
[1617988497446,70.98,58222.32,56.1,0.05641,7e-05,2.71139]
[1617988502480,70.99,58214.25,56.1,0.0559,7e-05,2.6914]
[1617988507514,70.99,58214.21,56.1,0.05592,7e-05,2.69216]
[1617988512552,71.0,58216.97,56.1,0.05612,7e-05,2.70009]
[1617988518591,71.01,58218.34,56.1,0.05624,7e-05,2.7047]
[1617988523629,71.02,58218.98,56.1,0.0563,7e-05,2.7071]
[1617988528665,71.03,58218.81,56.1,0.05631,7e-05,2.7074]
[1617988533698,71.04,58218.52,56.1,0.05621,7e-05,2.70196]
[1617988538732,71.04,58218.24,56.1,0.05621,7e-05,2.702]
[1617988543770,71.05,58219.46,56.1,0.05631,7e-05,2.70592]
[1617988548805,71.06,58218.05,56.1,0.05624,7e-05,2.70302]
[1617988553835,71.07,58218.96,56.1,0.05632,7e-05,2.70612]
[1617988560626,71.08,58219.8,56.1,0.0564,7e-05,2.70931]
[1617988565922,71.09,58215.69,56.1,0.05615,7e-05,2.69944]
[1617988571011,71.09,58214.31,56.1,0.05607,7e-05,2.69668]
[1617988576049,71.1,58215.15,56.1,0.05615,7e-05,2.69962]
[1617988581085,71.11,58215.04,56.1,0.05616,7e-05,2.70012]
[1617988586121,71.12,58214.18,56.1,0.05613,7e-05,2.69869]
[1617988591155,71.13,58210.94,56.1,0.05583,7e-05,2.68571]
[1617988596189,71.13,58208.91,56.1,0.05572,7e-05,2.6814]
[1617988601225,71.14,58202.18,56.1,0.0553,7e-05,2.66515]
[1617988608278,71.16,58200.36,56.1,0.05522,7e-05,2.66196]
[1617988613313,71.17,58193.7,56.1,0.05481,7e-05,2.64614]
[1617988618347,71.18,58199.38,56.1,0.05521,7e-05,2.6617]
[1617988623382,71.19,58194.69,56.1,0.05493,7e-05,2.65083]
[1617988629426,71.21,58190.97,56.1,0.05473,7e-05,2.64276]
[1617988634461,71.22,58195.62,56.1,0.05506,7e-05,2.6557]
[1617988641510,71.24,58195.86,56.1,0.05511,7e-05,2.6578]
[1617988646553,71.25,58189.7,56.1,0.05474,7e-05,2.64328]
[1617988651588,71.26,58190.65,56.1,0.05473,7e-05,2.64143]
[1617988656621,71.27,58191.47,56.1,0.05481,7e-05,2.64468]
[1617988661655,71.28,58191.73,56.1,0.05486,7e-05,2.64648]
[1617988666693,71.29,58191.94,56.1,0.05491,7e-05,2.64816]
[1617988671728,71.3,58199.98,56.1,0.05546,7e-05,2.66964]
[1617988676764,71.32,58199.99,56.1,0.05549,7e-05,2.67083]
[1617988681799,71.33,58203.75,56.1,0.05576,7e-05,2.68132]
[1617988686832,71.33,58207.47,56.1,0.05603,7e-05,2.69167]
[1617988691867,71.34,58209.29,56.1,0.05617,7e-05,2.6971]
[1617988696902,71.35,58214.26,56.1,0.05652,7e-05,2.71055]
[1617988702943,71.36,58213.74,56.1,0.05651,7e-05,2.70996]
[1617988707980,71.36,58217.81,56.1,0.05679,7e-05,2.72103]
[1617988713018,71.37,58226.28,56.1,0.05727,7e-05,2.73787]
[1617988718052,71.37,58227.73,56.1,0.05738,7e-05,2.74201]
[1617988723085,71.38,58222.18,56.1,0.05702,7e-05,2.72806]
[1617988728122,71.38,58221.57,56.1,0.05699,7e-05,2.72698]
[1617988733156,71.39,58221.38,56.1,0.05699,7e-05,2.72699]
[1617988738193,71.39,58222.69,56.1,0.05709,7e-05,2.73084]
[1617988743228,71.4,58220.87,56.1,0.05698,7e-05,2.72663]
[1617988748262,71.4,58223.62,56.1,0.05718,7e-05,2.7342]
[1617988753294,71.41,58221.48,56.1,0.05705,7e-05,2.72915]
[1617988758626,71.41,58221.41,56.1,0.05705,7e-05,2.72945]
[1617988764373,71.42,58220.67,56.1,0.05702,7e-05,2.72809]
[1617988770626,71.42,58214.85,56.1,0.05665,7e-05,2.71373]
[1617988776465,71.43,58222.11,56.1,0.05705,7e-05,2.72762]
[1617988781497,71.43,58220.84,56.1,0.05697,7e-05,2.72482]
[1617988787541,71.44,58219.24,56.1,0.05688,7e-05,2.72131]
[1617988792575,71.45,58202.26,56.1,0.05577,7e-05,2.67843]
[1617988797612,71.46,58202.58,56.1,0.05581,7e-05,2.68008]
[1617988802647,71.47,58201.16,56.1,0.05574,7e-05,2.67732]
[1617988807680,71.47,58200.48,56.1,0.05572,7e-05,2.67642]
[1617988812713,71.48,58200.76,56.1,0.05576,7e-05,2.67801]
[1617988817748,71.49,58202.0,56.1,0.05586,7e-05,2.68199]
[1617988822785,71.5,58201.69,56.1,0.05586,7e-05,2.682]
[1617988827821,71.51,58203.18,56.1,0.05598,7e-05,2.68659]
[1617988832853,71.52,58203.66,56.1,0.05593,7e-05,2.68314]
[1617988837894,71.52,58201.85,56.1,0.05583,7e-05,2.67932]
[1617988842923,71.53,58199.35,56.1,0.05569,7e-05,2.67381]
[1617988847962,71.54,58200.62,56.1,0.0558,7e-05,2.6779]
[1617988852995,71.55,58198.23,56.1,0.05566,7e-05,2.67264]
[1617988858032,71.56,58199.47,56.1,0.05577,7e-05,2.67686]
[1617988863626,71.57,58198.41,56.1,0.05572,7e-05,2.67498]
[1617988869107,71.58,58190.0,56.1,0.0552,7e-05,2.65467]
[1617988874144,71.59,58189.18,56.1,0.05517,7e-05,2.6536]
[1617988881626,71.61,58186.53,56.1,0.05504,7e-05,2.64836]
[1617988887234,71.62,58185.54,56.1,0.055,7e-05,2.6471]
[1617988892270,71.63,58186.11,56.1,0.05497,7e-05,2.64416]
[1617988897304,71.64,58185.16,56.1,0.05493,7e-05,2.64283]
[1617988902626,71.65,58187.62,56.1,0.05512,7e-05,2.6501]
[1617988908380,71.67,58193.08,56.1,0.05551,7e-05,2.66515]
[1617988913415,71.67,58195.67,56.1,0.0557,7e-05,2.67257]
[1617988918452,71.68,58193.94,56.1,0.05561,7e-05,2.66902]
[1617988923487,71.69,58194.61,56.1,0.05568,7e-05,2.6716]
[1617988928522,71.7,58193.79,56.1,0.05565,7e-05,2.67034]
[1617988933553,71.71,58192.58,56.1,0.05559,7e-05,2.66816]
[1617988938593,71.72,58193.09,56.1,0.05565,7e-05,2.6703]
[1617988943639,71.73,58193.74,56.1,0.05571,7e-05,2.67279]
[1617988948673,71.74,58192.03,56.1,0.05562,7e-05,2.66929]
[1617988953708,71.75,58190.84,56.1,0.05546,7e-05,2.66168]
[1617988959626,71.76,58189.32,56.1,0.05539,7e-05,2.65894]
[1617988964784,71.77,58185.16,56.1,0.05514,7e-05,2.64938]
[1617988970824,71.78,58177.71,56.1,0.05469,6e-05,2.63183]
[1617988975863,71.79,58175.49,56.1,0.05458,6e-05,2.62739]
[1617988980900,71.8,58171.86,56.1,0.05437,6e-05,2.61943]
[1617988985934,71.82,58166.75,56.1,0.05408,6e-05,2.60792]
[1617988990982,71.83,58163.0,56.1,0.05387,6e-05,2.59986]
[1617988996013,71.85,58165.76,56.1,0.05408,6e-05,2.60815]
[1617989001050,71.86,58164.2,56.1,0.05402,6e-05,2.60555]
[1617989006087,71.87,58162.14,56.1,0.05392,6e-05,2.60174]
[1617989011121,71.89,58162.52,56.1,0.05388,6e-05,2.59866]
[1617989016158,71.9,58162.27,56.1,0.0539,6e-05,2.5994]
[1617989021190,71.92,58162.93,56.1,0.05398,6e-05,2.60267]
[1617989026228,71.93,58162.55,56.1,0.05399,6e-05,2.60303]
[1617989031262,71.95,58164.33,56.1,0.05414,6e-05,2.60877]
[1617989036298,71.96,58166.09,56.1,0.05429,6e-05,2.61441]
[1617989041331,71.97,58167.0,56.1,0.05438,6e-05,2.61794]
[1617989046365,71.98,58166.26,56.1,0.05436,6e-05,2.61728]
[1617989051400,72.0,58164.99,56.1,0.05431,6e-05,2.61531]
[1617989056437,72.01,58165.21,56.1,0.05436,6e-05,2.61706]
[1617989061626,72.02,58165.58,56.1,0.05441,6e-05,2.61915]
[1617989067512,72.04,58166.08,56.1,0.05448,6e-05,2.6218]
[1617989073557,72.05,58165.19,56.1,0.05436,6e-05,2.61557]
[1617989078589,72.06,58163.96,56.1,0.05431,6e-05,2.61369]
[1617989083627,72.08,58164.7,56.1,0.05439,6e-05,2.61672]
[1617989088661,72.09,58164.21,56.1,0.05439,6e-05,2.61667]
[1617989094626,72.1,58164.38,56.1,0.05443,6e-05,2.6185]
[1617989100626,72.12,58163.85,56.1,0.05444,6e-05,2.61858]
[1617989105791,72.13,58168.23,56.1,0.05475,6e-05,2.63069]
[1617989111821,72.14,58173.7,56.1,0.05514,7e-05,2.64558]
[1617989117867,72.15,58173.76,56.1,0.05517,7e-05,2.64686]
[1617989122902,72.16,58179.49,56.1,0.05557,7e-05,2.66216]
[1617989127939,72.17,58198.33,56.1,0.05683,7e-05,2.7105]
[1617989132974,72.17,58201.43,56.1,0.05694,7e-05,2.71329]
[1617989138009,72.18,58206.33,56.1,0.05727,7e-05,2.72609]
[1617989143040,72.18,58200.05,56.1,0.05686,7e-05,2.71044]
[1617989148078,72.19,58197.01,56.1,0.05667,7e-05,2.70314]
[1617989153114,72.19,58194.44,56.1,0.05652,7e-05,2.69713]
[1617989158148,72.2,58196.35,56.1,0.05666,7e-05,2.70249]
[1617989163184,72.2,58196.55,56.1,0.05668,7e-05,2.70348]
[1617989168218,72.21,58196.13,56.1,0.05667,7e-05,2.70286]
[1617989173252,72.21,58194.49,56.1,0.05657,7e-05,2.69919]
[1617989178626,72.22,58194.99,56.1,0.05662,7e-05,2.70107]
[1617989184327,72.22,58198.76,56.1,0.05688,7e-05,2.71108]
[1617989189365,72.23,58197.87,56.1,0.05683,7e-05,2.70921]
[1617989194399,72.23,58198.22,56.1,0.05677,7e-05,2.70516]
[1617989199437,72.24,58197.33,56.1,0.05672,7e-05,2.70333]
[1617989204472,72.24,58197.14,56.1,0.05672,7e-05,2.7033]
[1617989209504,72.25,58198.37,56.1,0.05681,7e-05,2.70689]
[1617989214540,72.25,58198.94,56.1,0.05686,7e-05,2.70879]
[1617989219576,72.26,58198.44,56.1,0.05684,7e-05,2.70794]
[1617989224610,72.26,58199.16,56.1,0.0569,7e-05,2.71018]
[1617989229626,72.26,58200.7,56.1,0.05701,7e-05,2.71449]
[1617989235626,72.27,58199.9,56.1,0.05697,7e-05,2.71288]
[1617989240724,72.27,58199.89,56.1,0.05698,7e-05,2.71325]
[1617989245756,72.28,58179.19,56.1,0.05562,7e-05,2.66127]
[1617989250792,72.29,58178.5,56.1,0.0556,7e-05,2.66034]
[1617989255825,72.29,58177.0,56.1,0.05542,7e-05,2.65192]
[1617989260859,72.3,58165.51,56.1,0.0547,6e-05,2.62402]
[1617989265900,72.32,58153.14,56.1,0.05393,6e-05,2.59434]
[1617989270933,72.33,58153.06,56.1,0.05396,6e-05,2.59541]
[1617989275966,72.34,58152.72,56.1,0.05397,6e-05,2.59584]
[1617989281008,72.36,58148.41,56.1,0.05373,6e-05,2.58645]
[1617989286044,72.37,58156.54,56.1,0.05429,6e-05,2.60798]
[1617989291079,72.38,58167.74,56.1,0.05504,6e-05,2.637]
[1617989296114,72.39,58177.75,56.1,0.05571,7e-05,2.663]
[1617989301149,72.4,58178.55,56.1,0.05578,7e-05,2.66576]
[1617989306184,72.41,58178.99,56.1,0.05583,7e-05,2.66756]
[1617989311219,72.41,58179.21,56.1,0.05576,7e-05,2.66332]
[1617989316257,72.42,58178.94,56.1,0.05576,7e-05,2.66337]
[1617989321292,72.43,58180.38,56.1,0.05587,7e-05,2.66769]
[1617989326326,72.44,58181.08,56.1,0.05594,7e-05,2.67014]
[1617989331626,72.44,58182.35,56.1,0.05604,7e-05,2.67413]
[1617989337403,72.45,58182.32,56.1,0.05606,7e-05,2.6747]
[1617989342442,72.46,58183.12,56.1,0.05613,7e-05,2.67734]
[1617989347476,72.46,58181.67,56.1,0.05605,7e-05,2.6743]
[1617989352513,72.47,58204.02,56.1,0.05754,7e-05,2.73131]
[1617989358554,72.47,58213.42,56.1,0.05818,7e-05,2.7555]
[1617989363588,72.47,58215.26,56.1,0.0583,7e-05,2.76023]
[1617989368620,72.47,58233.88,56.1,0.05957,7e-05,2.80816]
[1617989373626,72.47,58207.37,56.1,0.05766,7e-05,2.7342]
[1617989379626,72.47,58207.89,56.1,0.0577,7e-05,2.73572]
[1617989384734,72.47,58208.59,56.1,0.05775,7e-05,2.73767]
[1617989389768,72.47,58208.23,56.1,0.05773,7e-05,2.73687]
[1617989394806,72.47,58209.76,56.1,0.05783,7e-05,2.74093]
[1617989399841,72.47,58204.5,56.1,0.05748,7e-05,2.72763]
[1617989404873,72.48,58201.72,56.1,0.0573,7e-05,2.72074]
[1617989409982,72.48,58188.39,56.1,0.05643,7e-05,2.68732]
[1617989415016,72.49,58182.02,56.1,0.05602,7e-05,2.67176]
[1617989420050,72.49,58175.93,56.1,0.05564,7e-05,2.65714]
[1617989425088,72.5,58178.25,56.1,0.05581,7e-05,2.66365]
[1617989430124,72.51,58165.68,56.1,0.05501,6e-05,2.633]
[1617989435160,72.52,58146.31,56.1,0.05369,6e-05,2.58057]
[1617989440194,72.53,58156.33,56.1,0.05437,6e-05,2.60669]
[1617989445230,72.54,58178.32,56.1,0.05582,7e-05,2.66258]
[1617989450266,72.55,58185.19,56.1,0.05629,7e-05,2.68053]
[1617989455301,72.56,58185.13,56.1,0.0563,7e-05,2.68096]
[1617989460334,72.56,58186.47,56.1,0.05641,7e-05,2.68489]
[1617989465370,72.57,58192.38,56.1,0.05681,7e-05,2.70036]
[1617989470406,72.57,58193.45,56.1,0.05689,7e-05,2.70346]
[1617989475442,72.58,58192.17,56.1,0.05682,7e-05,2.70058]
[1617989480475,72.58,58200.95,56.1,0.05741,7e-05,2.72326]
[1617989485513,72.58,58202.73,56.1,0.05754,7e-05,2.728]
[1617989490544,72.58,58214.97,56.1,0.05837,7e-05,2.75944]
[1617989495581,72.58,58231.1,56.1,0.05936,7e-05,2.79525]
[1617989500614,72.58,58244.26,56.1,0.06026,7e-05,2.829]
[1617989505626,72.57,58247.3,56.1,0.06045,7e-05,2.83628]
[1617989510686,72.56,58251.7,56.1,0.06074,7e-05,2.84711]
[1617989515722,72.55,58255.99,56.1,0.06102,7e-05,2.8574]
[1617989520753,72.55,58257.45,56.1,0.0611,7e-05,2.8604]
[1617989525788,72.54,58259.94,56.1,0.06125,7e-05,2.86611]
[1617989530826,72.53,58260.08,56.1,0.06123,7e-05,2.86561]
[1617989535863,72.52,58270.96,56.1,0.06198,7e-05,2.89339]
[1617989540898,72.51,58274.6,56.1,0.06221,7e-05,2.90191]
[1617989545933,72.5,58273.91,56.1,0.06213,7e-05,2.89893]
[1617989550968,72.48,58275.49,56.1,0.06221,7e-05,2.902]
[1617989556001,72.47,58278.68,56.1,0.0623,7e-05,2.90361]
[1617989561039,72.46,58280.33,56.1,0.06238,7e-05,2.90684]
[1617989566075,72.45,58281.28,56.1,0.06242,7e-05,2.90817]
[1617989571109,72.44,58282.32,56.1,0.06246,7e-05,2.90974]
[1617989576145,72.42,58281.94,56.1,0.0624,7e-05,2.90753]
[1617989581179,72.41,58283.94,56.1,0.06251,7e-05,2.91165]
[1617989586212,72.4,58295.41,56.1,0.0633,7e-05,2.94089]
[1617989591249,72.38,58311.64,56.1,0.06444,7e-05,2.98286]
[1617989596283,72.36,58316.69,56.1,0.06477,7e-05,2.99474]
[1617989601329,72.34,58326.42,56.1,0.06543,7e-05,3.01917]
[1617989606357,72.32,58334.44,56.1,0.06597,7e-05,3.03889]
[1617989611396,72.3,58329.17,56.1,0.06541,7e-05,3.01666]
[1617989616430,72.28,58332.14,56.1,0.06557,7e-05,3.02271]
[1617989621463,72.26,58326.15,56.1,0.06507,7e-05,3.00443]
[1617989626500,72.24,58321.92,56.1,0.06471,7e-05,2.99113]
[1617989631535,72.22,58323.74,56.1,0.06479,7e-05,2.99429]
[1617989636570,72.2,58327.96,56.1,0.06505,7e-05,3.00387]
[1617989641605,72.18,58326.51,56.1,0.06489,7e-05,2.99809]
[1617989646626,72.17,58321.36,56.1,0.06447,7e-05,2.98244]
[1617989651673,72.15,58325.08,56.1,0.06469,7e-05,2.9908]
[1617989656710,72.13,58327.32,56.1,0.06481,7e-05,2.99511]
[1617989662755,72.11,58326.98,56.1,0.06472,7e-05,2.99205]
[1617989667787,72.09,58326.83,56.1,0.06466,7e-05,2.98989]
[1617989672824,72.07,58320.92,56.1,0.06407,7e-05,2.96649]
[1617989677857,72.06,58317.1,56.1,0.06375,7e-05,2.95469]
[1617989682891,72.04,58318.36,56.1,0.0638,7e-05,2.95661]
[1617989687928,72.03,58312.76,56.1,0.06335,7e-05,2.94014]
[1617989692962,72.01,58306.16,56.1,0.06283,7e-05,2.92092]
[1617989697997,72.0,58308.49,56.1,0.06296,7e-05,2.92594]
[1617989703032,71.99,58308.15,56.1,0.06291,7e-05,2.92379]
[1617989708067,71.97,58306.32,56.1,0.06274,7e-05,2.91771]
[1617989713101,71.96,58302.13,56.1,0.0624,7e-05,2.90534]
[1617989718138,71.95,58288.27,56.1,0.06139,7e-05,2.86755]
[1617989723171,71.94,58288.52,56.1,0.06138,7e-05,2.8674]
[1617989728207,71.94,58288.97,56.1,0.06139,7e-05,2.86785]
[1617989733242,71.93,58297.11,56.1,0.06184,7e-05,2.88294]
[1617989738279,71.92,58300.58,56.1,0.06207,7e-05,2.89127]
[1617989743313,71.91,58300.19,56.1,0.06201,7e-05,2.88929]
[1617989748350,71.9,58300.51,56.1,0.06201,7e-05,2.8892]
[1617989753382,71.89,58307.83,56.1,0.06251,7e-05,2.90779]
[1617989758417,71.88,58327.96,56.1,0.06394,7e-05,2.9606]
[1617989763451,71.86,58332.22,56.1,0.06422,7e-05,2.97062]
[1617989768487,71.84,58343.75,56.1,0.06503,7e-05,3.00035]
[1617989773533,71.83,58341.86,56.1,0.06484,7e-05,2.99341]
[1617989778568,71.81,58347.38,56.1,0.0652,7e-05,3.00667]
[1617989783602,71.79,58355.94,56.1,0.06579,8e-05,3.02817]
[1617989788634,71.77,58350.19,56.1,0.0653,7e-05,3.01051]
[1617989793671,71.75,58351.52,56.1,0.06524,7e-05,3.00655]
[1617989798710,71.73,58352.59,56.1,0.06527,7e-05,3.0077]
[1617989803744,71.71,58356.5,56.1,0.06551,8e-05,3.01656]
[1617989808776,71.69,58355.39,56.1,0.06538,8e-05,3.0117]
[1617989813813,71.68,58353.61,56.1,0.06519,7e-05,3.00502]
[1617989818849,71.66,58354.47,56.1,0.06521,8e-05,3.00559]
[1617989823886,71.64,58356.33,56.1,0.0653,8e-05,3.00892]
[1617989828919,71.62,58356.86,56.1,0.06529,8e-05,3.00858]
[1617989833954,71.6,58359.34,56.1,0.06542,8e-05,3.01358]
[1617989838989,71.58,58371.52,56.1,0.06629,8e-05,3.04508]
[1617989844023,71.56,58374.31,56.1,0.06644,8e-05,3.0507]
[1617989849058,71.54,58375.79,56.1,0.0665,8e-05,3.05268]
[1617989854093,71.52,58380.25,56.1,0.06666,8e-05,3.05706]
[1617989859125,71.49,58383.07,56.1,0.06681,8e-05,3.06227]
[1617989864159,71.47,58386.4,56.1,0.067,8e-05,3.06933]
[1617989869199,71.45,58386.81,56.1,0.06697,8e-05,3.06826]
[1617989874232,71.43,58388.02,56.1,0.067,8e-05,3.06941]
[1617989879269,71.4,58388.75,56.1,0.067,8e-05,3.06923]
[1617989884305,71.38,58392.11,56.1,0.06719,8e-05,3.07636]
[1617989889340,71.36,58389.82,56.1,0.06695,8e-05,3.06779]
[1617989894373,71.34,58391.63,56.1,0.06703,8e-05,3.07062]
[1617989899409,71.31,58389.97,56.1,0.06684,8e-05,3.06385]
[1617989904442,71.29,58391.78,56.1,0.06692,8e-05,3.06672]
[1617989909478,71.27,58393.08,56.1,0.06696,8e-05,3.06818]
[1617989914513,71.25,58386.17,56.1,0.06626,8e-05,3.04107]
[1617989919547,71.23,58373.32,56.1,0.06523,8e-05,3.00372]
[1617989924584,71.21,58374.13,56.1,0.06524,8e-05,3.00429]
[1617989929617,71.2,58373.87,56.1,0.06518,8e-05,3.00191]
[1617989934626,71.18,58367.04,56.1,0.06462,8e-05,2.98162]
[1617989939695,71.16,58371.17,56.1,0.06489,8e-05,2.99142]
[1617989944726,71.15,58372.56,56.1,0.06495,8e-05,2.99364]
[1617989949761,71.13,58373.74,56.1,0.06499,8e-05,2.9953]
[1617989954797,71.12,58368.11,56.1,0.06452,8e-05,2.97831]
[1617989959830,71.1,58360.79,56.1,0.06394,7e-05,2.95692]
[1617989964866,71.09,58360.84,56.1,0.06391,7e-05,2.95577]
[1617989969902,71.08,58354.53,56.1,0.0634,7e-05,2.93737]
[1617989974937,71.07,58357.29,56.1,0.06347,7e-05,2.938]
[1617989979972,71.06,58357.91,56.1,0.06348,7e-05,2.93857]
[1617989985007,71.04,58361.21,56.1,0.06369,7e-05,2.94638]
[1617989991048,71.03,58358.17,56.1,0.06343,7e-05,2.93666]
[1617989996083,71.02,58354.5,56.1,0.06313,7e-05,2.92559]
[1617990001118,71.01,58351.22,56.1,0.06286,7e-05,2.91568]
[1617990006625,71.0,58351.71,56.1,0.06286,7e-05,2.91588]
[1617990012206,70.99,58347.14,56.1,0.0625,7e-05,2.9026]
[1617990017237,70.98,58347.89,56.1,0.06253,7e-05,2.90384]
[1617990022275,70.97,58343.89,56.1,0.06222,7e-05,2.89223]
[1617990027312,70.96,58340.68,56.1,0.06196,7e-05,2.8827]
[1617990033626,70.95,58340.54,56.1,0.06182,7e-05,2.8758]
[1617990039394,70.95,58333.24,56.1,0.06127,7e-05,2.85549]
[1617990044429,70.94,58331.86,56.1,0.06116,7e-05,2.85134]
[1617990049464,70.94,58336.73,56.1,0.0615,7e-05,2.86398]
[1617990054500,70.93,58334.81,56.1,0.06134,7e-05,2.85829]
[1617990059537,70.93,58332.73,56.1,0.06118,7e-05,2.85225]
[1617990064570,70.92,58330.85,56.1,0.06103,7e-05,2.84678]
[1617990069606,70.92,58332.02,56.1,0.0611,7e-05,2.8495]
[1617990074801,70.91,58336.6,56.1,0.06142,7e-05,2.86133]
[1617990079845,70.91,58334.98,56.1,0.06129,7e-05,2.8565]
[1617990084879,70.9,58336.72,56.1,0.06141,7e-05,2.86068]
[1617990089916,70.9,58344.52,56.1,0.06196,7e-05,2.88116]
[1617990094951,70.89,58345.36,56.1,0.06189,7e-05,2.87703]
[1617990099984,70.89,58339.89,56.1,0.06147,7e-05,2.8617]
[1617990105021,70.88,58341.92,56.1,0.06161,7e-05,2.86666]
[1617990110057,70.88,58336.57,56.1,0.06121,7e-05,2.85177]
[1617990115090,70.87,58334.49,56.1,0.06104,7e-05,2.84578]
[1617990120124,70.87,58320.38,56.1,0.06002,7e-05,2.80772]
[1617990125161,70.87,58322.78,56.1,0.06019,7e-05,2.81389]
[1617990130197,70.87,58312.53,56.1,0.05946,7e-05,2.78665]
[1617990135337,70.87,58313.16,56.1,0.0595,7e-05,2.78831]
[1617990140372,70.87,58320.73,56.1,0.06004,7e-05,2.80847]
[1617990145407,70.86,58319.17,56.1,0.05993,7e-05,2.80423]
[1617990150440,70.86,58319.15,56.1,0.05992,7e-05,2.80411]
[1617990155476,70.86,58322.82,56.1,0.06007,7e-05,2.80812]
[1617990160513,70.86,58324.37,56.1,0.06018,7e-05,2.81212]
[1617990165547,70.86,58321.45,56.1,0.05997,7e-05,2.80424]
[1617990170580,70.86,58323.23,56.1,0.0601,7e-05,2.80892]
[1617990175619,70.86,58325.48,56.1,0.06025,7e-05,2.8148]
[1617990180626,70.86,58325.84,56.1,0.06027,7e-05,2.8156]
[1617990185689,70.86,58326.34,56.1,0.06031,7e-05,2.81677]
[1617990190723,70.85,58326.84,56.1,0.06034,7e-05,2.81796]
[1617990195757,70.85,58327.19,56.1,0.06036,7e-05,2.81873]
[1617990200790,70.85,58326.32,56.1,0.06029,7e-05,2.81624]
[1617990205828,70.85,58326.84,56.1,0.06032,7e-05,2.81743]
[1617990210864,70.85,58329.39,56.1,0.0605,7e-05,2.82408]
[1617990215899,70.85,58328.06,56.1,0.06029,7e-05,2.8147]
[1617990220932,70.84,58327.9,56.1,0.06028,7e-05,2.81414]
[1617990225971,70.84,58328.26,56.1,0.0603,7e-05,2.81496]
[1617990231012,70.84,58327.08,56.1,0.06021,7e-05,2.81166]
[1617990237051,70.84,58327.75,56.1,0.06025,7e-05,2.81331]
[1617990242088,70.84,58328.56,56.1,0.06031,7e-05,2.8153]
[1617990247124,70.84,58327.47,56.1,0.06022,7e-05,2.81223]
[1617990252626,70.84,58322.93,56.1,0.0599,7e-05,2.80005]
[1617990258202,70.83,58324.44,56.1,0.06,7e-05,2.80398]
[1617990263236,70.83,58322.55,56.1,0.05987,7e-05,2.7989]
[1617990268270,70.83,58319.63,56.1,0.05966,7e-05,2.79116]
[1617990273626,70.83,58319.92,56.1,0.05957,7e-05,2.78631]
[1617990279346,70.84,58322.2,56.1,0.05974,7e-05,2.79241]
[1617990284382,70.84,58322.89,56.1,0.05978,7e-05,2.79425]
[1617990289417,70.84,58317.49,56.1,0.0594,7e-05,2.77998]
[1617990294626,70.84,58317.2,56.1,0.05939,7e-05,2.77935]
[1617990300496,70.84,58307.24,56.1,0.05868,7e-05,2.75313]
[1617990305529,70.84,58291.26,56.1,0.05758,7e-05,2.71168]
[1617990310565,70.85,58288.83,56.1,0.05743,7e-05,2.70599]
[1617990315600,70.86,58302.05,56.1,0.05837,7e-05,2.74116]
[1617990320632,70.86,58304.59,56.1,0.05855,7e-05,2.74821]
[1617990325669,70.86,58305.3,56.1,0.05861,7e-05,2.7504]
[1617990330705,70.87,58307.7,56.1,0.05879,7e-05,2.75711]
[1617990335739,70.87,58308.82,56.1,0.05877,7e-05,2.75476]
[1617990340775,70.87,58309.0,56.1,0.05879,7e-05,2.75552]
[1617990345807,70.88,58309.15,56.1,0.05881,7e-05,2.75622]
[1617990350848,70.88,58313.61,56.1,0.05913,7e-05,2.76826]
[1617990355880,70.88,58329.06,56.1,0.06023,7e-05,2.80928]
[1617990360915,70.88,58330.06,56.1,0.0603,7e-05,2.81181]
[1617990365951,70.88,58328.36,56.1,0.06017,7e-05,2.80714]
[1617990371009,70.88,58329.09,56.1,0.06022,7e-05,2.80896]
[1617990376045,70.87,58331.16,56.1,0.06037,7e-05,2.81432]
[1617990381626,70.87,58331.35,56.1,0.06038,7e-05,2.81469]
[1617990387122,70.87,58331.71,56.1,0.0604,7e-05,2.81544]
[1617990392156,70.87,58333.36,56.1,0.0604,7e-05,2.81399]
[1617990397192,70.87,58333.54,56.1,0.06041,7e-05,2.81432]
[1617990402227,70.86,58343.11,56.1,0.06109,7e-05,2.83971]
[1617990407263,70.86,58348.21,56.1,0.06145,7e-05,2.85299]
[1617990412299,70.86,58349.4,56.1,0.06153,7e-05,2.85571]
[1617990417329,70.85,58359.18,56.1,0.06223,7e-05,2.88153]
[1617990422366,70.84,58361.96,56.1,0.06241,7e-05,2.88842]
[1617990427403,70.83,58364.83,56.1,0.06261,7e-05,2.89545]
[1617990432436,70.83,58372.77,56.1,0.06317,7e-05,2.91623]
[1617990437470,70.82,58375.54,56.1,0.06335,7e-05,2.92285]
[1617990442507,70.81,58376.91,56.1,0.06343,7e-05,2.92559]
[1617990447541,70.8,58379.74,56.1,0.06361,7e-05,2.93229]
[1617990452576,70.79,58378.95,56.1,0.06341,7e-05,2.92332]
[1617990457611,70.78,58373.21,56.1,0.06295,7e-05,2.90668]
[1617990462626,70.77,58366.56,56.1,0.06244,7e-05,2.88786]
[1617990467684,70.76,58384.71,56.1,0.06377,8e-05,2.9365]
[1617990472717,70.75,58390.31,56.1,0.06416,8e-05,2.95078]
[1617990477751,70.74,58388.81,56.1,0.06401,8e-05,2.94547]
[1617990482787,70.72,58390.12,56.1,0.06408,8e-05,2.94791]
[1617990487819,70.71,58390.32,56.1,0.06406,8e-05,2.94732]
[1617990492892,70.7,58379.44,56.1,0.06321,7e-05,2.91616]
[1617990497924,70.69,58381.57,56.1,0.06334,7e-05,2.92106]
[1617990502960,70.68,58381.88,56.1,0.06334,7e-05,2.92095]
[1617990507996,70.67,58368.76,56.1,0.06234,7e-05,2.88435]
[1617990513030,70.67,58347.54,56.1,0.06066,7e-05,2.82084]
[1617990518064,70.66,58343.01,56.1,0.06033,7e-05,2.80853]
[1617990523101,70.66,58339.44,56.1,0.06007,7e-05,2.79893]
[1617990528134,70.66,58331.75,56.1,0.05952,7e-05,2.7785]
[1617990533171,70.67,58324.73,56.1,0.05903,7e-05,2.76]
[1617990538205,70.67,58329.58,56.1,0.05938,7e-05,2.77313]
[1617990543243,70.67,58338.46,56.1,0.06002,7e-05,2.79696]
[1617990548277,70.67,58344.67,56.1,0.06046,7e-05,2.81351]
[1617990553311,70.67,58354.76,56.1,0.06119,7e-05,2.84036]
[1617990558358,70.66,58357.12,56.1,0.06135,7e-05,2.84637]
[1617990563390,70.66,58356.21,56.1,0.06128,7e-05,2.84357]
[1617990568425,70.66,58357.04,56.1,0.06133,7e-05,2.84545]
[1617990573461,70.65,58359.9,56.1,0.06141,7e-05,2.84709]
[1617990578496,70.65,58359.78,56.1,0.06139,7e-05,2.84638]
[1617990583531,70.64,58363.45,56.1,0.06165,7e-05,2.85587]
[1617990588569,70.64,58362.5,56.1,0.06157,7e-05,2.85287]
[1617990593600,70.64,58363.59,56.1,0.06164,7e-05,2.85539]
[1617990598638,70.63,58366.4,56.1,0.06183,7e-05,2.86254]
[1617990603672,70.62,58381.06,56.1,0.0629,7e-05,2.90171]
[1617990608706,70.62,58384.7,56.1,0.06315,7e-05,2.91083]
[1617990613788,70.61,58385.63,56.1,0.06319,7e-05,2.91245]
[1617990618822,70.6,58384.12,56.1,0.06305,7e-05,2.90743]
[1617990623855,70.59,58386.91,56.1,0.06324,7e-05,2.91421]
[1617990628890,70.58,58385.23,56.1,0.06309,7e-05,2.90875]
[1617990633925,70.57,58399.9,56.1,0.06405,8e-05,2.94226]
[1617990638962,70.56,58401.67,56.1,0.06416,8e-05,2.94606]
[1617990643998,70.55,58401.21,56.1,0.06409,8e-05,2.94369]
[1617990649032,70.54,58387.86,56.1,0.06306,7e-05,2.90609]
[1617990654065,70.53,58383.66,56.1,0.06272,7e-05,2.8937]
[1617990659110,70.52,58380.13,56.1,0.06244,7e-05,2.88339]
[1617990664145,70.52,58377.05,56.1,0.06219,7e-05,2.87441]
[1617990669177,70.51,58394.27,56.1,0.06346,8e-05,2.92074]
[1617990674211,70.5,58398.71,56.1,0.06377,8e-05,2.93196]
[1617990679252,70.49,58381.12,56.1,0.06242,7e-05,2.88296]
[1617990684283,70.48,58389.45,56.1,0.06303,7e-05,2.90496]
[1617990689319,70.48,58381.2,56.1,0.06239,7e-05,2.88171]
[1617990694355,70.47,58382.67,56.1,0.06237,7e-05,2.87935]
[1617990699391,70.46,58391.51,56.1,0.06301,7e-05,2.90284]
[1617990704423,70.46,58385.72,56.1,0.06256,7e-05,2.88629]
[1617990709458,70.45,58385.82,56.1,0.06255,7e-05,2.88593]
[1617990714496,70.44,58394.09,56.1,0.06314,8e-05,2.90777]
[1617990719537,70.43,58397.03,56.1,0.06334,8e-05,2.91499]
[1617990724572,70.42,58395.55,56.1,0.06321,8e-05,2.9101]
[1617990729607,70.42,58398.6,56.1,0.06341,8e-05,2.91765]
[1617990734642,70.41,58398.64,56.1,0.06339,8e-05,2.91688]
[1617990739678,70.4,58399.64,56.1,0.06344,8e-05,2.91874]
[1617990744711,70.39,58400.45,56.1,0.06348,8e-05,2.92007]
[1617990749745,70.38,58399.12,56.1,0.06335,8e-05,2.91555]
[1617990754782,70.37,58401.94,56.1,0.06343,8e-05,2.91665]
[1617990759818,70.36,58405.9,56.1,0.0637,8e-05,2.92666]
[1617990764850,70.35,58408.06,56.1,0.06384,8e-05,2.93168]
[1617990769889,70.34,58409.69,56.1,0.06394,8e-05,2.93517]
[1617990774923,70.33,58412.28,56.1,0.06411,8e-05,2.94133]
[1617990779959,70.32,58415.11,56.1,0.06429,8e-05,2.94808]
[1617990784994,70.31,58415.46,56.1,0.06429,8e-05,2.94797]
[1617990790043,70.3,58410.56,56.1,0.06389,8e-05,2.93337]
[1617990795065,70.29,58415.24,56.1,0.06421,8e-05,2.94534]
[1617990800099,70.28,58429.27,56.1,0.06526,8e-05,2.98308]
[1617990805135,70.26,58423.17,56.1,0.06475,8e-05,2.9648]
[1617990810167,70.25,58424.57,56.1,0.06482,8e-05,2.96744]
[1617990815207,70.24,58426.61,56.1,0.06483,8e-05,2.96605]
[1617990820240,70.22,58431.22,56.1,0.06514,8e-05,2.97739]
[1617990825276,70.21,58429.69,56.1,0.06499,8e-05,2.97184]
[1617990830310,70.2,58429.36,56.1,0.06493,8e-05,2.96971]
[1617990835345,70.19,58429.75,56.1,0.06492,8e-05,2.96957]
[1617990840379,70.17,58433.1,56.1,0.06515,8e-05,2.97761]
[1617990845414,70.16,58441.0,56.1,0.06572,8e-05,2.99836]
[1617990850486,70.15,58455.22,56.1,0.0668,8e-05,3.0371]
[1617990855509,70.13,58454.1,56.1,0.06665,8e-05,3.03179]
[1617990860545,70.11,58451.21,56.1,0.06637,8e-05,3.02202]
[1617990865582,70.09,58453.99,56.1,0.06655,8e-05,3.0282]
[1617990870616,70.08,58452.28,56.1,0.06636,8e-05,3.02171]
[1617990875648,70.06,58451.15,56.1,0.06611,8e-05,3.01107]
[1617990880697,70.04,58458.58,56.1,0.06665,8e-05,3.03041]
[1617990885727,70.03,58456.92,56.1,0.06648,8e-05,3.02407]
[1617990890764,70.01,58469.65,56.1,0.06743,8e-05,3.05836]
[1617990895795,69.99,58466.83,56.1,0.06716,8e-05,3.04861]
[1617990900834,69.97,58466.99,56.1,0.06712,8e-05,3.04729]
[1617990905870,69.96,58466.71,56.1,0.06705,8e-05,3.04473]
[1617990910915,69.94,58466.35,56.1,0.06697,8e-05,3.04194]
[1617990915950,69.92,58462.52,56.1,0.06662,8e-05,3.02943]
[1617990920982,69.91,58462.94,56.1,0.06661,8e-05,3.029]
[1617990926016,69.89,58462.68,56.1,0.06654,8e-05,3.02662]
[1617990931054,69.87,58454.77,56.1,0.06576,8e-05,2.99691]
[1617990936090,69.86,58451.94,56.1,0.0655,8e-05,2.9876]
[1617990941123,69.85,58436.61,56.1,0.06428,8e-05,2.94345]
[1617990946158,69.84,58432.44,56.1,0.06393,8e-05,2.93096]
[1617990951194,69.83,58430.84,56.1,0.06379,8e-05,2.92566]
[1617990956230,69.82,58430.86,56.1,0.06377,8e-05,2.92491]
[1617990961264,69.81,58431.03,56.1,0.06375,8e-05,2.92455]
[1617990966302,69.81,58429.27,56.1,0.0636,8e-05,2.91888]
[1617990971382,69.8,58426.83,56.1,0.06339,8e-05,2.91123]
[1617990976418,69.79,58429.5,56.1,0.06357,8e-05,2.91789]
[1617990981453,69.78,58426.73,56.1,0.06334,8e-05,2.9095]
[1617990986486,69.78,58425.88,56.1,0.06326,8e-05,2.90646]
[1617990991521,69.77,58423.2,56.1,0.06292,8e-05,2.8926]
[1617990996559,69.76,58426.17,56.1,0.06313,8e-05,2.90023]
[1617991001591,69.76,58422.57,56.1,0.06284,8e-05,2.88971]
[1617991006627,69.75,58425.41,56.1,0.06304,8e-05,2.89701]
[1617991011663,69.74,58433.24,56.1,0.06362,8e-05,2.91798]
[1617991016695,69.74,58433.77,56.1,0.06364,8e-05,2.91869]
[1617991021734,69.73,58448.09,56.1,0.06471,8e-05,2.95773]
[1617991026766,69.72,58459.06,56.1,0.06553,8e-05,2.98738]
[1617991031804,69.7,58461.54,56.1,0.06569,8e-05,2.99307]
[1617991036836,69.69,58470.96,56.1,0.06639,8e-05,3.01827]
[1617991041877,69.67,58474.45,56.1,0.06662,8e-05,3.02663]
[1617991044862,69.67,58475.07,56.1,0.06665,8e-05,3.02746]
[1617991045414,69.67,58475.07,56.1,0.06665,8e-05,3.02746]
[1617991045429,69.67,58475.07,56.1,0.06665,8e-05,3.02746]
[1617991047733,69.68,58474.87,56.1,0.06667,8e-05,3.02834]
[1617991047759,69.68,58474.87,56.1,0.06667,8e-05,3.02834]
[1617991050076,69.69,58470.51,56.1,0.06635,8e-05,3.01691]
[1617991052398,69.68,58463.27,56.1,0.06565,8e-05,2.98998]
[1617991054730,69.69,58461.02,56.1,0.0655,8e-05,2.98467]
[1617991054751,69.69,58461.02,56.1,0.0655,8e-05,2.98467]
[1617991057064,69.71,58456.11,56.1,0.06517,8e-05,2.97246]
[1617991059380,69.7,58459.27,56.1,0.0654,8e-05,2.98087]
[1617991061716,69.72,58458.49,56.1,0.06537,8e-05,2.97975]
[1617991061731,69.72,58458.49,56.1,0.06537,8e-05,2.97975]
[1617991064068,69.73,58455.39,56.1,0.06517,8e-05,2.97268]
[1617991064102,69.73,58455.39,56.1,0.06517,8e-05,2.97268]
[1617991066399,69.74,58455.09,56.1,0.06518,8e-05,2.9729]
[1617991068700,69.74,58455.8,56.1,0.06522,8e-05,2.97422]
[1617991071029,69.74,58460.07,56.1,0.06557,8e-05,2.98678]
[1617991071072,69.74,58460.07,56.1,0.06557,8e-05,2.98678]
[1617991073384,69.76,58456.19,56.1,0.06531,8e-05,2.97745]
[1617991073421,69.76,58456.19,56.1,0.06531,8e-05,2.97745]
[1617991075685,69.77,58455.32,56.1,0.06527,8e-05,2.9761]
[1617991075734,69.77,58455.32,56.1,0.06527,8e-05,2.9761]
[1617991078045,69.78,58454.97,56.1,0.06529,8e-05,2.97673]
[1617991078085,69.78,58454.97,56.1,0.06529,8e-05,2.97673]
[1617991080384,69.8,58453.47,56.1,0.0652,8e-05,2.97359]
[1617991082701,69.79,58453.14,56.1,0.06516,8e-05,2.9722]
[1617991085036,69.79,58454.05,56.1,0.06524,8e-05,2.97504]
[1617991085053,69.79,58454.05,56.1,0.06524,8e-05,2.97504]
[1617991087360,69.81,58453.28,56.1,0.06523,8e-05,2.9745]
[1617991087388,69.81,58453.28,56.1,0.06523,8e-05,2.9745]
[1617991089697,69.83,58451.67,56.1,0.06515,8e-05,2.97161]
[1617991089713,69.83,58451.67,56.1,0.06515,8e-05,2.97161]
[1617991092010,69.83,58453.9,56.1,0.06534,8e-05,2.97841]
[1617991092026,69.83,58453.9,56.1,0.06534,8e-05,2.97841]
[1617991094288,69.85,58449.29,56.1,0.06502,8e-05,2.96708]
[1617991096673,69.84,58433.01,56.1,0.06376,8e-05,2.92129]
[1617991099004,69.85,58435.19,56.1,0.06395,8e-05,2.92837]
[1617991099697,69.85,58435.19,56.1,0.06395,8e-05,2.92837]
[1617991101250,69.85,58435.06,56.1,0.06394,8e-05,2.92784]
[1617991101332,69.86,58439.5,56.1,0.0643,8e-05,2.9408]
[1617991102561,69.86,58438.69,56.1,0.06425,8e-05,2.93913]
[1617991108339,69.86,58436.37,56.1,0.06406,8e-05,2.93236]
[1617991113376,69.85,58433.77,56.1,0.06373,8e-05,2.91844]
[1617991118410,69.85,58427.74,56.1,0.06324,8e-05,2.901]
[1617991123448,69.84,58428.89,56.1,0.06331,8e-05,2.90351]
[1617991128480,69.83,58423.9,56.1,0.06292,8e-05,2.88906]
[1617991133517,69.83,58421.2,56.1,0.0627,8e-05,2.8811]
[1617991138552,69.82,58418.94,56.1,0.06251,8e-05,2.87437]
[1617991143587,69.82,58412.05,56.1,0.06198,7e-05,2.85497]
[1617991148618,69.81,58410.14,56.1,0.06183,7e-05,2.84944]
[1617991153787,69.81,58404.83,56.1,0.06143,7e-05,2.83473]
[1617991158821,69.81,58410.72,56.1,0.06186,7e-05,2.85062]
[1617991163858,69.81,58410.07,56.1,0.06181,7e-05,2.84861]
[1617991168897,69.8,58424.89,56.1,0.06292,8e-05,2.88907]
[1617991173928,69.8,58428.61,56.1,0.06307,8e-05,2.89296]
[1617991178964,69.79,58431.62,56.1,0.06328,8e-05,2.90072]
[1617991183998,69.79,58431.4,56.1,0.06324,8e-05,2.89941]
[1617991189042,69.78,58432.19,56.1,0.06328,8e-05,2.90092]
[1617991194072,69.77,58435.72,56.1,0.06354,8e-05,2.91004]
[1617991199107,69.76,58437.49,56.1,0.06365,8e-05,2.91422]
[1617991204143,69.76,58443.71,56.1,0.06411,8e-05,2.93075]
[1617991209179,69.75,58452.11,56.1,0.06473,8e-05,2.95328]
[1617991214214,69.74,58462.27,56.1,0.06549,8e-05,2.9807]
[1617991219249,69.72,58465.49,56.1,0.06571,8e-05,2.98852]
[1617991224287,69.71,58467.93,56.1,0.06586,8e-05,2.99412]
[1617991229318,69.7,58465.87,56.1,0.06566,8e-05,2.98702]
[1617991234355,69.69,58463.22,56.1,0.06531,8e-05,2.97244]
[1617991239390,69.67,58455.84,56.1,0.0647,8e-05,2.95055]
[1617991244426,69.66,58462.55,56.1,0.06519,8e-05,2.96838]
[1617991249458,69.65,58463.87,56.1,0.06526,8e-05,2.97098]
[1617991254495,69.64,58465.29,56.1,0.06534,8e-05,2.97383]
[1617991259531,69.63,58466.67,56.1,0.06542,8e-05,2.97657]
[1617991264567,69.62,58469.45,56.1,0.0656,8e-05,2.98321]
[1617991269600,69.61,58471.6,56.1,0.06574,8e-05,2.98806]
[1617991274635,69.59,58473.62,56.1,0.06586,8e-05,2.99247]
[1617991279671,69.58,58475.75,56.1,0.06599,8e-05,2.9972]
[1617991284706,69.57,58475.43,56.1,0.06593,8e-05,2.99494]
[1617991289740,69.55,58480.56,56.1,0.06629,8e-05,3.0081]
[1617991294775,69.54,58479.05,56.1,0.06602,8e-05,2.99656]
[1617991304849,69.51,58478.63,56.1,0.06591,8e-05,2.99275]
[1617991309882,69.5,58474.15,56.1,0.06552,8e-05,2.9788]
[1617991314918,69.49,58466.79,56.1,0.06491,8e-05,2.95701]
[1617991319952,69.48,58464.03,56.1,0.06467,8e-05,2.94827]
[1617991324990,69.47,58464.37,56.1,0.06467,8e-05,2.9483]
[1617991330022,69.46,58442.57,56.1,0.06297,8e-05,2.88663]
[1617991335057,69.46,58444.76,56.1,0.06312,8e-05,2.89223]
[1617991340091,69.45,58452.59,56.1,0.0637,8e-05,2.91344]
[1617991345129,69.44,58454.86,56.1,0.06386,8e-05,2.9191]
[1617991350164,69.44,58456.71,56.1,0.06398,8e-05,2.92355]
[1617991355198,69.43,58456.45,56.1,0.06383,8e-05,2.91628]
[1617991360241,69.42,58456.05,56.1,0.06378,8e-05,2.91449]
[1617991365276,69.42,58444.52,56.1,0.06288,8e-05,2.88181]
[1617991370312,69.41,58442.15,56.1,0.06269,8e-05,2.87484]
[1617991375346,69.41,58444.34,56.1,0.06284,8e-05,2.88054]
[1617991380382,69.4,58444.45,56.1,0.06284,8e-05,2.88043]
[1617991385420,69.4,58445.16,56.1,0.06288,8e-05,2.882]
[1617991390463,69.4,58444.57,56.1,0.06282,8e-05,2.87992]
[1617991395489,69.39,58443.62,56.1,0.06274,8e-05,2.8769]
[1617991400524,69.39,58433.01,56.1,0.06193,8e-05,2.84729]
[1617991405557,69.39,58432.67,56.1,0.0619,8e-05,2.84616]
[1617991410594,69.39,58428.18,56.1,0.06156,8e-05,2.83371]
[1617991415629,69.39,58421.33,56.1,0.06093,7e-05,2.8092]
[1617991420666,69.39,58420.9,56.1,0.0609,7e-05,2.80816]
[1617991425701,69.39,58418.84,56.1,0.06076,7e-05,2.80272]
[1617991430735,69.39,58415.53,56.1,0.06052,7e-05,2.79392]
[1617991435771,69.4,58411.47,56.1,0.06022,7e-05,2.7831]
[1617991440802,69.4,58413.53,56.1,0.06038,7e-05,2.78901]
[1617991445837,69.4,58413.34,56.1,0.06038,7e-05,2.78879]
[1617991450874,69.4,58413.87,56.1,0.06043,7e-05,2.79054]
[1617991455910,69.41,58413.08,56.1,0.06037,7e-05,2.78866]
[1617991460943,69.41,58413.11,56.1,0.06039,7e-05,2.78906]
[1617991465983,69.41,58411.31,56.1,0.06026,7e-05,2.78445]
[1617991471018,69.42,58412.68,56.1,0.06026,7e-05,2.78275]
[1617991476049,69.42,58411.83,56.1,0.0602,7e-05,2.78078]
[1617991481086,69.42,58409.89,56.1,0.06007,7e-05,2.77585]
[1617991486122,69.43,58412.44,56.1,0.06027,7e-05,2.78318]
[1617991491154,69.43,58431.14,56.1,0.06167,8e-05,2.83454]
[1617991496193,69.43,58437.96,56.1,0.06218,8e-05,2.85318]
[1617991501229,69.43,58440.48,56.1,0.06237,8e-05,2.8599]
[1617991506262,69.42,58434.39,56.1,0.0619,8e-05,2.84293]
[1617991511296,69.42,58421.12,56.1,0.0609,7e-05,2.80652]
[1617991516333,69.43,58422.43,56.1,0.06101,7e-05,2.81025]
[1617991521368,69.43,58420.6,56.1,0.06087,7e-05,2.8054]
[1617991526405,69.43,58419.51,56.1,0.0608,7e-05,2.80261]
[1617991531442,69.43,58421.07,56.1,0.06081,7e-05,2.80125]
[1617991536478,69.43,58419.65,56.1,0.06071,7e-05,2.79758]
[1617991541512,69.44,58420.05,56.1,0.06074,7e-05,2.79888]
[1617991546546,69.44,58422.21,56.1,0.06091,7e-05,2.80496]
[1617991551626,69.44,58420.5,56.1,0.06078,7e-05,2.80044]
[1617991557624,69.44,58417.51,56.1,0.06057,7e-05,2.79254]
[1617991562660,69.44,58416.03,56.1,0.06047,7e-05,2.78878]
[1617991567692,69.45,58415.51,56.1,0.06044,7e-05,2.78764]
[1617991572730,69.45,58415.06,56.1,0.06041,7e-05,2.78671]
[1617991577765,69.45,58412.6,56.1,0.06024,7e-05,2.78032]
[1617991582800,69.46,58411.62,56.1,0.06017,7e-05,2.77798]
[1617991588842,69.46,58410.05,56.1,0.06007,7e-05,2.77417]
[1617991594885,69.47,58412.08,56.1,0.06012,7e-05,2.77442]
[1617991599920,69.47,58410.98,56.1,0.06005,7e-05,2.77182]
[1617991604958,69.47,58415.92,56.1,0.06042,7e-05,2.78559]
[1617991609987,69.48,58418.62,56.1,0.06063,7e-05,2.79323]
[1617991615025,69.48,58426.51,56.1,0.06123,7e-05,2.81495]
[1617991620055,69.48,58428.16,56.1,0.06135,8e-05,2.81953]
[1617991625092,69.48,58428.28,56.1,0.06136,8e-05,2.81988]
[1617991630137,69.48,58424.19,56.1,0.06106,7e-05,2.80873]
[1617991635164,69.48,58419.89,56.1,0.06074,7e-05,2.79711]
[1617991640197,69.48,58420.02,56.1,0.06075,7e-05,2.79767]
[1617991645234,69.49,58418.36,56.1,0.06064,7e-05,2.79338]
[1617991650268,69.49,58414.3,56.1,0.06034,7e-05,2.78258]
[1617991655302,69.49,58412.41,56.1,0.0601,7e-05,2.77205]
[1617991660341,69.5,58396.85,56.1,0.05897,7e-05,2.73055]
[1617991665372,69.51,58392.13,56.1,0.05866,7e-05,2.71877]
[1617991670409,69.51,58398.39,56.1,0.05913,7e-05,2.73635]
[1617991675444,69.52,58398.38,56.1,0.05915,7e-05,2.737]
[1617991680482,69.53,58397.47,56.1,0.0591,7e-05,2.73519]
[1617991685514,69.53,58391.34,56.1,0.05868,7e-05,2.71944]
[1617991690551,69.54,58384.13,56.1,0.05818,7e-05,2.70099]
[1617991695593,69.55,58380.54,56.1,0.05795,7e-05,2.69237]
[1617991700624,69.56,58378.71,56.1,0.05784,7e-05,2.68854]
[1617991705657,69.57,58377.87,56.1,0.05781,7e-05,2.68733]
[1617991710696,69.59,58372.92,56.1,0.05749,7e-05,2.67523]
[1617991715731,69.6,58370.29,56.1,0.05722,7e-05,2.66377]
[1617991720765,69.61,58371.16,56.1,0.05732,7e-05,2.66727]
[1617991725802,69.62,58370.51,56.1,0.0573,7e-05,2.66673]
[1617991728985,69.63,58373.75,56.1,0.05755,7e-05,2.67602]
[1617991734862,69.64,58372.61,56.1,0.05751,7e-05,2.6743]
[1617991739897,69.65,58377.84,56.1,0.05791,7e-05,2.68928]
[1617991744939,69.66,58381.14,56.1,0.05818,7e-05,2.69911]
[1617991749976,69.67,58381.86,56.1,0.05825,7e-05,2.70192]
[1617991755006,69.68,58386.12,56.1,0.05858,7e-05,2.71419]
[1617991760042,69.69,58385.83,56.1,0.05858,7e-05,2.7142]
[1617991765075,69.7,58403.16,56.1,0.05987,7e-05,2.76154]
[1617991770111,69.7,58403.43,56.1,0.0599,7e-05,2.76266]
[1617991773898,69.71,58402.6,56.1,0.05973,7e-05,2.75501]
[1617991779174,69.71,58403.5,56.1,0.05981,7e-05,2.75789]
[1617991784211,69.72,58401.55,56.1,0.05968,7e-05,2.75309]
[1617991789248,69.72,58403.95,56.1,0.05987,7e-05,2.76004]
[1617991794626,69.73,58405.31,56.1,0.05998,7e-05,2.76421]
[1617991800323,69.73,58404.23,56.1,0.05992,7e-05,2.76167]
[1617991805360,69.73,58401.54,56.1,0.05973,7e-05,2.75485]
[1617991810394,69.74,58405.31,56.1,0.06002,7e-05,2.76548]
[1617991815428,69.74,58403.59,56.1,0.0599,7e-05,2.76124]
[1617991820464,69.75,58405.69,56.1,0.06007,7e-05,2.76728]
[1617991825501,69.75,58411.04,56.1,0.06047,7e-05,2.78208]
[1617991830626,69.75,58415.9,56.1,0.06084,7e-05,2.79556]
[1617991836575,69.75,58434.67,56.1,0.06213,8e-05,2.84105]
[1617991841611,69.75,58434.96,56.1,0.06215,8e-05,2.84163]
[1617991846648,69.75,58433.02,56.1,0.062,8e-05,2.83614]
[1617991852690,69.75,58434.87,56.1,0.06213,8e-05,2.84097]
[1617991857722,69.74,58434.87,56.1,0.06213,8e-05,2.84079]
[1617991862768,69.74,58434.79,56.1,0.06211,8e-05,2.84036]
[1617991867800,69.74,58434.52,56.1,0.06209,8e-05,2.83944]
[1617991872836,69.74,58432.27,56.1,0.06191,8e-05,2.8331]
[1617991878626,69.74,58431.83,56.1,0.06188,8e-05,2.8317]
[1617991883917,69.74,58431.98,56.1,0.06188,8e-05,2.83199]
[1617991888952,69.73,58431.73,56.1,0.06186,8e-05,2.83116]
[1617991893983,69.73,58430.86,56.1,0.06168,8e-05,2.82287]
[1617991899626,69.73,58430.46,56.1,0.06165,8e-05,2.8217]
[1617991905061,69.73,58426.76,56.1,0.06137,7e-05,2.81156]
[1617991910098,69.73,58426.84,56.1,0.06137,7e-05,2.81183]
[1617991915130,69.73,58430.54,56.1,0.06165,8e-05,2.82196]
[1617991920167,69.73,58429.55,56.1,0.06158,8e-05,2.81919]
[1617991925201,69.73,58429.19,56.1,0.06155,8e-05,2.81819]
[1617991932626,69.73,58431.11,56.1,0.06169,8e-05,2.8234]
[1617991938291,69.73,58428.89,56.1,0.06152,8e-05,2.81725]
[1617991943326,69.73,58434.08,56.1,0.06191,8e-05,2.83144]
[1617991950376,69.73,58433.69,56.1,0.06188,8e-05,2.83022]
[1617991955409,69.73,58437.04,56.1,0.06201,8e-05,2.83349]
[1617991960448,69.73,58449.72,56.1,0.06297,8e-05,2.86814]
[1617991965482,69.72,58452.09,56.1,0.06314,8e-05,2.87427]
[1617991970513,69.72,58454.08,56.1,0.06328,8e-05,2.87931]
[1617991975552,69.71,58460.77,56.1,0.06378,8e-05,2.89738]
[1617991980588,69.7,58469.5,56.1,0.06444,8e-05,2.92101]
[1617991985620,69.7,58467.41,56.1,0.06425,8e-05,2.9144]
[1617991990656,69.69,58467.35,56.1,0.06423,8e-05,2.91347]
[1617991995694,69.68,58473.86,56.1,0.06471,8e-05,2.93087]
[1617992000729,69.67,58472.01,56.1,0.06454,8e-05,2.92464]
[1617992005761,69.66,58473.54,56.1,0.06463,8e-05,2.92807]
[1617992010799,69.65,58475.48,56.1,0.06476,8e-05,2.93263]
[1617992015834,69.64,58481.71,56.1,0.06511,8e-05,2.94328]
[1617992020868,69.63,58482.11,56.1,0.06511,8e-05,2.94341]
[1617992025901,69.62,58484.05,56.1,0.06523,8e-05,2.94788]
[1617992030937,69.61,58485.23,56.1,0.0653,8e-05,2.95017]
[1617992035977,69.6,58485.27,56.1,0.06527,8e-05,2.94929]
[1617992041016,69.59,58486.58,56.1,0.06535,8e-05,2.95194]
[1617992046049,69.58,58487.81,56.1,0.06541,8e-05,2.95439]
[1617992051085,69.57,58487.82,56.1,0.06539,8e-05,2.95337]
[1617992056121,69.56,58487.85,56.1,0.06536,8e-05,2.95241]
[1617992061156,69.55,58491.9,56.1,0.06565,8e-05,2.96281]
[1617992066187,69.54,58491.98,56.1,0.06562,8e-05,2.96194]
[1617992071226,69.53,58498.72,56.1,0.06601,8e-05,2.97385]
[1617992076259,69.52,58490.72,56.1,0.06534,8e-05,2.9501]
[1617992081296,69.5,58492.61,56.1,0.06546,8e-05,2.95441]
[1617992086331,69.49,58485.38,56.1,0.06486,8e-05,2.93307]
[1617992091366,69.49,58485.18,56.1,0.06482,8e-05,2.93161]
[1617992097405,69.48,58487.46,56.1,0.06497,8e-05,2.93698]
[1617992102440,69.47,58491.57,56.1,0.06527,8e-05,2.94766]
[1617992107476,69.46,58491.01,56.1,0.0652,8e-05,2.94511]
[1617992112510,69.45,58495.81,56.1,0.06555,8e-05,2.95766]
[1617992117546,69.44,58492.75,56.1,0.06527,8e-05,2.94794]
[1617992122579,69.43,58491.68,56.1,0.06516,8e-05,2.944]
[1617992127620,69.42,58489.65,56.1,0.06498,8e-05,2.93734]
[1617992133626,69.41,58487.72,56.1,0.06468,8e-05,2.92498]
[1617992138695,69.4,58487.77,56.1,0.06466,8e-05,2.9243]
[1617992144733,69.39,58487.53,56.1,0.06461,8e-05,2.9227]
[1617992149771,69.38,58487.96,56.1,0.06462,8e-05,2.92313]
[1617992154804,69.37,58488.49,56.1,0.06464,8e-05,2.92386]
[1617992160626,69.36,58490.84,56.1,0.0648,8e-05,2.92951]
[1617992166626,69.35,58492.1,56.1,0.06487,8e-05,2.93205]
[1617992171956,69.34,58492.99,56.1,0.06491,8e-05,2.93355]
[1617992176990,69.33,58493.73,56.1,0.06495,8e-05,2.93478]
[1617992182024,69.33,58494.05,56.1,0.06495,8e-05,2.93482]
[1617992187060,69.32,58494.96,56.1,0.065,8e-05,2.93652]
[1617992192093,69.31,58498.21,56.1,0.06511,8e-05,2.93888]
[1617992202176,69.29,58497.24,56.1,0.06498,8e-05,2.93443]
[1617992208626,69.28,58498.59,56.1,0.06506,8e-05,2.93722]
[1617992214260,69.27,58498.47,56.1,0.06502,8e-05,2.93584]
[1617992220626,69.26,58498.2,56.1,0.06497,8e-05,2.93408]
[1617992226342,69.25,58499.69,56.1,0.06506,8e-05,2.93727]
[1617992232386,69.24,58499.68,56.1,0.06503,8e-05,2.93622]
[1617992237419,69.23,58499.53,56.1,0.065,8e-05,2.93495]
[1617992242456,69.22,58500.18,56.1,0.06502,8e-05,2.93595]
[1617992247492,69.21,58500.6,56.1,0.06503,8e-05,2.9363]
[1617992252525,69.21,58500.8,56.1,0.06491,8e-05,2.93009]
[1617992257558,69.2,58505.82,56.1,0.06528,8e-05,2.94349]
[1617992262595,69.19,58509.38,56.1,0.06554,8e-05,2.95264]
[1617992267633,69.18,58509.54,56.1,0.06552,8e-05,2.95215]
[1617992274626,69.17,58507.29,56.1,0.06531,8e-05,2.94448]
[1617992280626,69.16,58508.39,56.1,0.06537,8e-05,2.94655]
[1617992285754,69.15,58507.68,56.1,0.06528,8e-05,2.94362]
[1617992290792,69.14,58509.75,56.1,0.06542,8e-05,2.94862]
[1617992295825,69.13,58508.15,56.1,0.06527,8e-05,2.94319]
[1617992300864,69.12,58511.34,56.1,0.0655,8e-05,2.95135]
[1617992305895,69.11,58520.86,56.1,0.06623,8e-05,2.97739]
[1617992310933,69.1,58531.92,56.1,0.06709,8e-05,3.00777]
[1617992316626,69.08,58534.78,56.1,0.06715,8e-05,3.0083]
[1617992322010,69.07,58540.41,56.1,0.06757,8e-05,3.02308]
[1617992327045,69.05,58539.4,56.1,0.06745,8e-05,3.01872]
[1617992332080,69.04,58544.11,56.1,0.06779,8e-05,3.03081]
[1617992337116,69.02,58535.86,56.1,0.06708,8e-05,3.00568]
[1617992342149,69.01,58538.48,56.1,0.06724,8e-05,3.0116]
[1617992347184,68.99,58538.24,56.1,0.06718,8e-05,3.00957]
[1617992352218,68.98,58539.11,56.1,0.06722,8e-05,3.01069]
[1617992357254,68.96,58540.17,56.1,0.06726,8e-05,3.0124]
[1617992362290,68.95,58541.39,56.1,0.06732,8e-05,3.01454]
[1617992367331,68.94,58539.58,56.1,0.06714,8e-05,3.00795]
[1617992372357,68.92,58539.96,56.1,0.06701,8e-05,3.00172]
[1617992377395,68.91,58539.26,56.1,0.06691,8e-05,2.99844]
[1617992382429,68.9,58539.45,56.1,0.06689,8e-05,2.99774]
[1617992387464,68.89,58538.86,56.1,0.06681,8e-05,2.99479]
[1617992392499,68.87,58540.87,56.1,0.06694,8e-05,2.99933]
[1617992397534,68.86,58540.09,56.1,0.06684,8e-05,2.99585]
[1617992402568,68.85,58540.64,56.1,0.06685,8e-05,2.99621]
[1617992407608,68.84,58528.92,56.1,0.06587,8e-05,2.9616]
[1617992412626,68.83,58511.46,56.1,0.06445,8e-05,2.9112]
[1617992417677,68.83,58504.65,56.1,0.0639,8e-05,2.89147]
[1617992422709,68.82,58498.85,56.1,0.06343,8e-05,2.87474]
[1617992427746,68.82,58484.47,56.1,0.06231,8e-05,2.83434]
[1617992432782,68.82,58470.92,56.1,0.06116,8e-05,2.79103]
[1617992437816,68.83,58467.16,56.1,0.06089,8e-05,2.781]
[1617992443859,68.83,58469.95,56.1,0.06111,8e-05,2.78918]
[1617992448896,68.83,58481.64,56.1,0.06201,8e-05,2.82175]
[1617992453930,68.83,58489.2,56.1,0.06259,8e-05,2.84281]
[1617992458964,68.83,58490.66,56.1,0.06271,8e-05,2.84686]
[1617992463997,68.83,58476.51,56.1,0.06162,8e-05,2.80752]
[1617992469035,68.83,58476.95,56.1,0.06166,8e-05,2.80893]
[1617992474067,68.84,58472.9,56.1,0.06135,8e-05,2.79791]
[1617992479105,68.84,58475.45,56.1,0.06156,8e-05,2.80528]
[1617992484140,68.84,58474.36,56.1,0.06148,8e-05,2.8025]
[1617992489170,68.84,58473.44,56.1,0.06142,8e-05,2.8002]
[1617992494206,68.85,58473.23,56.1,0.06129,8e-05,2.79408]
[1617992499241,68.85,58473.78,56.1,0.06134,8e-05,2.7959]
[1617992504277,68.85,58472.84,56.1,0.06128,8e-05,2.7936]
[1617992509313,68.86,58473.07,56.1,0.06131,8e-05,2.79461]
[1617992514348,68.86,58473.23,56.1,0.06133,8e-05,2.79538]
[1617992519384,68.86,58476.11,56.1,0.06156,8e-05,2.80366]
[1617992524418,68.87,58472.77,56.1,0.06131,8e-05,2.79464]
[1617992529453,68.87,58454.54,56.1,0.05994,7e-05,2.74503]
[1617992534486,68.88,58445.63,56.1,0.0593,7e-05,2.72149]
[1617992539529,68.89,58443.13,56.1,0.05914,7e-05,2.71561]
[1617992544562,68.9,58444.14,56.1,0.05924,7e-05,2.71924]
[1617992549597,68.91,58444.46,56.1,0.05929,7e-05,2.72099]
[1617992554636,68.92,58446.5,56.1,0.05935,7e-05,2.72164]
[1617992559667,68.92,58459.41,56.1,0.06034,8e-05,2.75768]
[1617992564705,68.93,58458.41,56.1,0.06028,8e-05,2.75553]
[1617992569740,68.94,58454.84,56.1,0.06003,8e-05,2.74637]
[1617992574773,68.94,58456.09,56.1,0.06014,8e-05,2.75045]
[1617992580626,68.95,58455.16,56.1,0.06009,8e-05,2.74868]
[1617992585854,68.96,58456.41,56.1,0.0602,8e-05,2.75273]
[1617992590894,68.96,58456.99,56.1,0.06026,8e-05,2.75493]
[1617992595923,68.97,58457.27,56.1,0.0603,8e-05,2.75628]
[1617992600961,68.97,58457.18,56.1,0.06031,8e-05,2.75661]
[1617992605995,68.98,58465.01,56.1,0.06092,8e-05,2.77869]
[1617992611029,68.98,58466.8,56.1,0.06095,8e-05,2.77814]
[1617992616065,68.99,58467.35,56.1,0.061,8e-05,2.78004]
[1617992621100,68.99,58468.7,56.1,0.06111,8e-05,2.78413]
[1617992626133,69.0,58467.74,56.1,0.06105,8e-05,2.78185]
[1617992631626,69.0,58465.87,56.1,0.06092,8e-05,2.7772]
[1617992637210,69.01,58466.08,56.1,0.06095,8e-05,2.77818]
[1617992642245,69.01,58458.24,56.1,0.06037,8e-05,2.75705]
[1617992647282,69.02,58454.59,56.1,0.06011,8e-05,2.74767]
[1617992652626,69.02,58453.93,56.1,0.06008,8e-05,2.74663]
[1617992658360,69.03,58452.55,56.1,0.06,7e-05,2.74351]
[1617992663394,69.04,58451.34,56.1,0.05993,7e-05,2.74086]
[1617992668426,69.04,58435.6,56.1,0.05878,7e-05,2.69896]
[1617992673462,69.06,58431.58,56.1,0.0584,7e-05,2.68341]
[1617992678501,69.07,58430.07,56.1,0.05833,7e-05,2.68072]
[1617992683531,69.08,58430.96,56.1,0.05842,7e-05,2.68424]
[1617992688568,69.09,58442.74,56.1,0.05932,7e-05,2.7171]
[1617992693603,69.1,58449.02,56.1,0.05981,7e-05,2.73492]
[1617992698640,69.11,58454.08,56.1,0.06021,8e-05,2.74937]
[1617992703674,69.11,58453.91,56.1,0.06021,8e-05,2.74949]
[1617992708709,69.12,58454.63,56.1,0.06028,8e-05,2.75201]
[1617992713746,69.12,58451.85,56.1,0.06009,7e-05,2.74499]
[1617992718783,69.13,58452.9,56.1,0.06018,8e-05,2.74849]
[1617992723817,69.14,58451.6,56.1,0.0601,7e-05,2.74553]
[1617992728852,69.14,58448.74,56.1,0.05991,7e-05,2.73837]
[1617992733885,69.15,58446.63,56.1,0.05965,7e-05,2.72753]
[1617992738920,69.16,58448.6,56.1,0.05982,7e-05,2.73363]
[1617992743957,69.17,58447.98,56.1,0.0598,7e-05,2.73266]
[1617992748993,69.17,58447.22,56.1,0.05976,7e-05,2.73132]
[1617992754027,69.18,58447.13,56.1,0.05977,7e-05,2.7318]
[1617992759061,69.19,58430.79,56.1,0.05858,7e-05,2.68838]
[1617992764098,69.2,58433.11,56.1,0.05878,7e-05,2.69569]
[1617992769130,69.21,58432.18,56.1,0.05874,7e-05,2.69415]
[1617992774168,69.22,58431.74,56.1,0.05874,7e-05,2.69394]
[1617992779202,69.23,58430.79,56.1,0.0587,7e-05,2.69238]
[1617992784235,69.24,58430.15,56.1,0.05868,7e-05,2.69166]
[1617992789269,69.25,58430.19,56.1,0.05871,7e-05,2.69277]
[1617992794308,69.26,58420.67,56.1,0.05793,7e-05,2.66254]
[1617992799339,69.28,58401.39,56.1,0.05658,7e-05,2.61267]
[1617992804375,69.29,58392.72,56.1,0.056,7e-05,2.59142]
[1617992809411,69.31,58406.26,56.1,0.05702,7e-05,2.62889]
[1617992814445,69.33,58403.6,56.1,0.05687,7e-05,2.62334]
[1617992819480,69.34,58411.25,56.1,0.05746,7e-05,2.64512]
[1617992824518,69.36,58413.85,56.1,0.05768,7e-05,2.65336]
[1617992829555,69.37,58414.53,56.1,0.05777,7e-05,2.65644]
[1617992839624,69.39,58413.91,56.1,0.05779,7e-05,2.65726]
[1617992844624,69.41,58415.83,56.1,0.05796,7e-05,2.66361]
[1617992849695,69.42,58425.56,56.1,0.05871,7e-05,2.69095]
[1617992854727,69.43,58438.65,56.1,0.05958,7e-05,2.72129]
[1617992859767,69.44,58440.92,56.1,0.05977,7e-05,2.72813]
[1617992864798,69.44,58441.05,56.1,0.0598,7e-05,2.72915]
[1617992869834,69.45,58443.64,56.1,0.06001,7e-05,2.73678]
[1617992874882,69.46,58443.57,56.1,0.06002,7e-05,2.73719]
[1617992879917,69.46,58442.26,56.1,0.05994,7e-05,2.73425]
[1617992884951,69.47,58441.7,56.1,0.05992,7e-05,2.73337]
[1617992890024,69.47,58441.95,56.1,0.05995,7e-05,2.73464]
[1617992895062,69.48,58422.06,56.1,0.05851,7e-05,2.68183]
[1617992900097,69.49,58416.32,56.1,0.05812,7e-05,2.66751]
[1617992905128,69.5,58420.36,56.1,0.05844,7e-05,2.67942]
[1617992910168,69.52,58420.09,56.1,0.05845,7e-05,2.67976]
[1617992915200,69.53,58421.01,56.1,0.05843,7e-05,2.67746]
[1617992920235,69.54,58422.04,56.1,0.05853,7e-05,2.68123]
[1617992925272,69.55,58423.51,56.1,0.05867,7e-05,2.68619]
[1617992930306,69.56,58423.91,56.1,0.05873,7e-05,2.6882]
[1617992935342,69.57,58423.26,56.1,0.05871,7e-05,2.68743]
[1617992940376,69.58,58418.6,56.1,0.05839,7e-05,2.67586]
[1617992945414,69.59,58414.74,56.1,0.05814,7e-05,2.66662]
[1617992950448,69.6,58411.87,56.1,0.05796,7e-05,2.66009]
[1617992955484,69.61,58404.68,56.1,0.05748,7e-05,2.64223]
[1617992960517,69.63,58402.9,56.1,0.05738,7e-05,2.63882]
[1617992965554,69.64,58399.37,56.1,0.05717,7e-05,2.6308]
[1617992970626,69.65,58399.53,56.1,0.05721,7e-05,2.63258]
[1617992976626,69.67,58399.5,56.1,0.05714,7e-05,2.62841]
[1617992981665,69.69,58402.03,56.1,0.05736,7e-05,2.63645]
[1617992986699,69.7,58394.26,56.1,0.05684,7e-05,2.61729]
[1617992991735,69.72,58394.75,56.1,0.05692,7e-05,2.62002]
[1617992996770,69.73,58392.93,56.1,0.05683,7e-05,2.6167]
[1617993002813,69.75,58395.36,56.1,0.05705,7e-05,2.6248]
[1617993008854,69.77,58396.57,56.1,0.05719,7e-05,2.62994]
[1617993013989,69.78,58397.87,56.1,0.05732,7e-05,2.6347]
[1617993019022,69.8,58398.61,56.1,0.05741,7e-05,2.63796]
[1617993024064,69.81,58401.11,56.1,0.05762,7e-05,2.64584]
[1617993029098,69.82,58405.36,56.1,0.05796,7e-05,2.65826]
[1617993034135,69.83,58404.7,56.1,0.05783,7e-05,2.65189]
[1617993039168,69.84,58406.61,56.1,0.058,7e-05,2.65808]
[1617993044202,69.86,58407.1,56.1,0.05807,7e-05,2.66048]
[1617993049240,69.87,58406.55,56.1,0.05806,7e-05,2.66012]
[1617993054274,69.88,58407.21,56.1,0.05814,7e-05,2.66296]
[1617993059312,69.89,58407.57,56.1,0.05819,7e-05,2.66497]
[1617993064344,69.9,58409.71,56.1,0.05838,7e-05,2.67169]
[1617993069380,69.91,58409.21,56.1,0.05837,7e-05,2.67136]
[1617993074415,69.92,58409.63,56.1,0.05843,7e-05,2.67345]
[1617993080454,69.93,58410.3,56.1,0.05851,7e-05,2.67641]
[1617993085493,69.94,58409.07,56.1,0.05844,7e-05,2.67408]
[1617993090526,69.95,58412.27,56.1,0.0587,7e-05,2.68355]
[1617993095561,69.96,58433.54,56.1,0.06018,7e-05,2.73546]
[1617993100599,69.97,58436.07,56.1,0.06038,7e-05,2.74274]
[1617993105626,69.97,58435.95,56.1,0.06038,7e-05,2.74286]
[1617993110668,69.97,58434.37,56.1,0.06028,7e-05,2.73904]
[1617993116710,69.98,58435.45,56.1,0.06037,7e-05,2.74247]
[1617993121746,69.98,58438.33,56.1,0.0606,7e-05,2.75067]
[1617993126782,69.99,58437.47,56.1,0.06054,7e-05,2.74873]
[1617993131813,69.99,58436.97,56.1,0.06052,7e-05,2.74773]
[1617993136849,70.0,58438.14,56.1,0.06061,7e-05,2.75126]
[1617993141888,70.0,58437.84,56.1,0.0606,7e-05,2.75081]
[1617993146918,70.0,58437.65,56.1,0.0606,7e-05,2.75068]
[1617993151959,70.01,58438.26,56.1,0.06054,7e-05,2.74679]
[1617993156992,70.01,58437.67,56.1,0.0605,7e-05,2.74562]
[1617993162027,70.02,58437.46,56.1,0.0605,7e-05,2.7455]
[1617993167059,70.02,58425.3,56.1,0.05961,7e-05,2.71318]
[1617993172097,70.03,58419.38,56.1,0.05919,7e-05,2.69802]
[1617993177130,70.04,58415.47,56.1,0.05893,7e-05,2.68838]
[1617993182167,70.04,58415.48,56.1,0.05895,7e-05,2.68921]
[1617993187201,70.05,58413.67,56.1,0.05884,7e-05,2.6852]
[1617993192245,70.06,58413.34,56.1,0.05884,7e-05,2.68517]
[1617993197280,70.07,58398.93,56.1,0.05782,7e-05,2.64788]
[1617993203321,70.09,58393.0,56.1,0.05743,7e-05,2.63366]
[1617993208357,70.1,58394.74,56.1,0.05759,7e-05,2.63946]
[1617993213393,70.11,58390.54,56.1,0.05721,7e-05,2.62388]
[1617993218425,70.13,58386.97,56.1,0.05699,7e-05,2.61588]
[1617993225476,70.15,58386.21,56.1,0.05699,7e-05,2.6158]
[1617993230508,70.16,58399.19,56.1,0.05796,7e-05,2.65125]
[1617993235547,70.17,58396.44,56.1,0.05779,7e-05,2.64503]
[1617993240581,70.18,58393.09,56.1,0.05758,7e-05,2.63735]
[1617993245617,70.2,58394.24,56.1,0.0577,7e-05,2.64157]
[1617993250651,70.21,58397.43,56.1,0.05796,7e-05,2.65109]
[1617993255685,70.22,58398.58,56.1,0.05807,7e-05,2.65519]
[1617993260721,70.23,58406.41,56.1,0.05867,7e-05,2.67699]
[1617993265756,70.24,58409.33,56.1,0.0589,7e-05,2.68558]
[1617993270790,70.25,58431.8,56.1,0.06058,7e-05,2.74634]
[1617993275827,70.25,58441.39,56.1,0.06119,8e-05,2.76668]
[1617993280861,70.25,58458.81,56.1,0.06252,8e-05,2.81419]
[1617993285893,70.25,58463.21,56.1,0.06285,8e-05,2.82609]
[1617993290928,70.25,58472.04,56.1,0.06352,8e-05,2.85003]
[1617993295963,70.24,58468.5,56.1,0.06323,8e-05,2.83984]
[1617993301002,70.24,58471.49,56.1,0.06345,8e-05,2.84764]
[1617993306036,70.23,58449.75,56.1,0.06178,8e-05,2.78789]
[1617993311070,70.23,58441.14,56.1,0.06113,8e-05,2.76461]
[1617993316103,70.24,58440.85,56.1,0.06112,8e-05,2.76404]
[1617993321142,70.24,58434.83,56.1,0.06067,7e-05,2.74803]
[1617993326174,70.24,58432.61,56.1,0.06051,7e-05,2.74236]
[1617993331209,70.25,58434.49,56.1,0.06055,7e-05,2.74194]
[1617993336243,70.25,58433.53,56.1,0.06049,7e-05,2.73969]
[1617993341277,70.25,58431.21,56.1,0.06032,7e-05,2.73385]
[1617993346314,70.26,58431.84,56.1,0.06038,7e-05,2.73593]
[1617993351351,70.26,58431.74,56.1,0.06039,7e-05,2.73609]
[1617993356393,70.27,58431.53,56.1,0.06038,7e-05,2.73591]
[1617993361429,70.27,58432.58,56.1,0.06047,7e-05,2.73911]
[1617993366463,70.27,58431.97,56.1,0.06044,7e-05,2.73785]
[1617993371497,70.28,58428.44,56.1,0.06018,7e-05,2.72875]
[1617993376535,70.28,58418.02,56.1,0.05943,7e-05,2.70134]
[1617993381569,70.29,58421.0,56.1,0.05966,7e-05,2.70992]
[1617993386602,70.3,58417.85,56.1,0.05945,7e-05,2.70212]
[1617993391639,70.3,58419.0,56.1,0.05944,7e-05,2.70001]
[1617993396675,70.31,58417.12,56.1,0.05932,7e-05,2.69569]
[1617993401709,70.32,58414.91,56.1,0.05918,7e-05,2.69053]
[1617993406745,70.33,58414.68,56.1,0.05918,7e-05,2.69067]
[1617993411777,70.33,58413.5,56.1,0.05911,7e-05,2.68823]
[1617993416815,70.34,58403.6,56.1,0.05841,7e-05,2.66273]
[1617993421849,70.35,58399.99,56.1,0.05818,7e-05,2.65414]
[1617993426883,70.36,58400.49,56.1,0.05824,7e-05,2.65646]
[1617993431931,70.37,58399.05,56.1,0.05816,7e-05,2.65366]
[1617993437975,70.39,58399.19,56.1,0.05821,7e-05,2.65522]
[1617993440322,70.39,58398.73,56.2,0.05819,7e-05,2.65441]
[1617993447033,70.4,58411.44,56.2,0.05914,7e-05,2.68929]
[1617993452072,70.41,58424.38,56.2,0.06,7e-05,2.71859]
[1617993457107,70.41,58426.31,56.2,0.06016,7e-05,2.72424]
[1617993462143,70.42,58427.69,56.2,0.06027,7e-05,2.72837]
[1617993467178,70.42,58427.37,56.2,0.06026,7e-05,2.72793]
[1617993472210,70.43,58427.58,56.2,0.06029,7e-05,2.72891]
[1617993477246,70.43,58427.3,56.2,0.06028,7e-05,2.72857]
[1617993482282,70.44,58426.32,56.2,0.06021,7e-05,2.72633]
[1617993487313,70.44,58437.65,56.2,0.06107,8e-05,2.75724]
[1617993492371,70.44,58437.79,56.2,0.06109,8e-05,2.75782]
[1617993497406,70.45,58440.17,56.2,0.06127,8e-05,2.76444]
[1617993503447,70.45,58427.95,56.2,0.06037,7e-05,2.73193]
[1617993508483,70.45,58425.61,56.2,0.06021,7e-05,2.72609]
[1617993513521,70.46,58423.02,56.2,0.05991,7e-05,2.71372]
[1617993518554,70.46,58425.08,56.2,0.06008,7e-05,2.71977]
[1617993523591,70.47,58423.39,56.2,0.05997,7e-05,2.71573]
[1617993528625,70.47,58420.19,56.2,0.05975,7e-05,2.70771]
[1617993533660,70.48,58419.19,56.2,0.05969,7e-05,2.7056]
[1617993538696,70.49,58415.85,56.2,0.05946,7e-05,2.69729]
[1617993543728,70.5,58398.81,56.2,0.05824,7e-05,2.65293]
[1617993548767,70.51,58394.18,56.2,0.05793,7e-05,2.64179]
[1617993553800,70.52,58392.63,56.2,0.05785,7e-05,2.63878]
[1617993558836,70.53,58396.69,56.2,0.05817,7e-05,2.6505]
[1617993563869,70.54,58397.3,56.2,0.05824,7e-05,2.65305]
[1617993568905,70.55,58395.4,56.2,0.05813,7e-05,2.64904]
[1617993573940,70.56,58390.89,56.2,0.05772,7e-05,2.63245]
[1617993578975,70.57,58389.19,56.2,0.05763,7e-05,2.62909]
[1617993584009,70.58,58393.46,56.2,0.05797,7e-05,2.64143]
[1617993589047,70.6,58393.08,56.2,0.05797,7e-05,2.64147]
[1617993594079,70.61,58393.07,56.2,0.058,7e-05,2.64248]
[1617993599114,70.62,58391.69,56.2,0.05793,7e-05,2.63986]
[1617993604149,70.63,58396.37,56.2,0.05829,7e-05,2.6532]
[1617993609183,70.64,58405.03,56.2,0.05895,7e-05,2.67691]
[1617993614222,70.64,58405.48,56.2,0.059,7e-05,2.67882]
[1617993619257,70.65,58405.42,56.2,0.05902,7e-05,2.67938]
[1617993624292,70.66,58411.23,56.2,0.05946,7e-05,2.6955]
[1617993629323,70.67,58411.21,56.2,0.05948,7e-05,2.69605]
[1617993635365,70.67,58412.92,56.2,0.05951,7e-05,2.69548]
[1617993640401,70.68,58412.82,56.2,0.05952,7e-05,2.69583]
[1617993645438,70.69,58413.68,56.2,0.0596,7e-05,2.69871]
[1617993650471,70.69,58413.63,56.2,0.05961,7e-05,2.69913]
[1617993655508,70.7,58413.21,56.2,0.05959,7e-05,2.69858]
[1617993660542,70.7,58427.74,56.2,0.06069,7e-05,2.73791]
[1617993665580,70.71,58430.74,56.2,0.06092,7e-05,2.74619]
[1617993670617,70.71,58431.12,56.2,0.06095,7e-05,2.74739]
[1617993675626,70.71,58418.93,56.2,0.06005,7e-05,2.715]
[1617993681626,70.72,58416.72,56.2,0.0599,7e-05,2.70968]
[1617993686733,70.72,58417.99,56.2,0.06001,7e-05,2.71355]
[1617993691765,70.73,58416.45,56.2,0.05979,7e-05,2.70404]
[1617993696800,70.74,58403.19,56.2,0.05884,7e-05,2.66959]
[1617993701834,70.74,58399.34,56.2,0.05858,7e-05,2.66026]
[1617993706870,70.75,58398.93,56.2,0.05857,7e-05,2.66004]
[1617993711907,70.76,58397.96,56.2,0.05853,7e-05,2.65832]
[1617993716939,70.77,58401.71,56.2,0.05882,7e-05,2.66901]
[1617993721975,70.78,58398.69,56.2,0.05863,7e-05,2.66189]
[1617993727012,70.79,58398.33,56.2,0.05862,7e-05,2.66175]
[1617993732627,70.8,58399.53,56.2,0.05874,7e-05,2.66588]
[1617993738086,70.81,58398.73,56.2,0.0587,7e-05,2.66458]
[1617993743123,70.82,58400.32,56.2,0.05884,7e-05,2.66956]
[1617993748158,70.82,58404.27,56.2,0.05915,7e-05,2.68073]
[1617993753193,70.83,58404.03,56.2,0.05903,7e-05,2.67492]
[1617993758226,70.84,58402.43,56.2,0.05894,7e-05,2.67144]
[1617993763262,70.85,58403.33,56.2,0.05902,7e-05,2.67454]
[1617993768298,70.85,58405.7,56.2,0.05922,7e-05,2.68149]
[1617993774341,70.86,58404.46,56.2,0.05915,7e-05,2.67904]
[1617993779375,70.87,58405.17,56.2,0.05922,7e-05,2.68158]
[1617993784408,70.88,58400.79,56.2,0.05892,7e-05,2.67074]
[1617993789446,70.88,58401.2,56.2,0.05897,7e-05,2.67255]
[1617993795486,70.89,58395.83,56.2,0.05861,7e-05,2.65932]
[1617993800520,70.9,58395.82,56.2,0.05863,7e-05,2.66009]
[1617993806564,70.91,58395.19,56.2,0.05861,7e-05,2.6594]
[1617993813612,70.93,58396.0,56.2,0.05858,7e-05,2.65683]
[1617993818650,70.93,58395.78,56.2,0.05859,7e-05,2.65708]
[1617993823683,70.94,58396.2,56.2,0.05864,7e-05,2.65902]
[1617993828718,70.95,58384.98,56.2,0.05786,7e-05,2.63056]
[1617993833755,70.97,58379.93,56.2,0.05753,7e-05,2.61867]
[1617993838788,70.98,58375.81,56.2,0.05727,7e-05,2.6091]
[1617993843822,70.99,58375.17,56.2,0.05726,7e-05,2.60861]
[1617993848858,71.0,58375.19,56.2,0.05729,7e-05,2.60985]
[1617993853892,71.02,58373.4,56.2,0.0572,7e-05,2.6064]
[1617993857303,71.03,58371.6,57.2,0.05709,7e-05,2.60244]
[1617993862969,71.04,58372.52,57.2,0.0572,7e-05,2.6063]
[1617993868003,71.05,58374.05,57.2,0.05734,7e-05,2.61143]
[1617993873038,71.07,58372.58,57.2,0.05715,7e-05,2.60298]
[1617993878074,71.08,58372.87,57.2,0.0572,7e-05,2.60493]
[1617993883107,71.09,58373.45,57.2,0.05728,7e-05,2.60764]
[1617993888144,71.1,58373.4,57.2,0.05731,7e-05,2.60869]
[1617993893181,71.12,58374.63,57.2,0.05743,7e-05,2.61302]
[1617993898214,71.13,58385.48,57.2,0.05824,7e-05,2.64234]
[1617993903246,71.14,58385.13,57.2,0.05824,7e-05,2.64231]
[1617993908284,71.15,58385.87,57.2,0.05831,7e-05,2.64513]
[1617993913319,71.16,58388.75,57.2,0.05854,7e-05,2.65349]
[1617993918353,71.16,58390.85,57.2,0.05872,7e-05,2.65975]
[1617993923390,71.17,58388.77,57.2,0.05859,7e-05,2.65507]
[1617993928423,71.18,58390.28,57.2,0.05872,7e-05,2.65979]
[1617993933459,71.19,58392.66,57.2,0.0588,7e-05,2.66093]
[1617993938493,71.2,58392.85,57.2,0.05883,7e-05,2.66216]
[1617993944538,71.21,58394.08,57.2,0.05894,7e-05,2.66623]
[1617993949572,71.21,58400.29,57.2,0.05941,7e-05,2.68321]
[1617993954607,71.22,58400.05,57.2,0.05941,7e-05,2.68314]
[1617993959640,71.22,58405.69,57.2,0.05984,7e-05,2.69856]
[1617993964679,71.23,58417.12,57.2,0.06069,7e-05,2.72915]
[1617993969746,71.23,58417.34,57.2,0.06072,7e-05,2.72995]
[1617993975626,71.23,58417.07,57.2,0.0607,7e-05,2.72949]
[1617993980847,71.23,58417.78,57.2,0.06076,7e-05,2.73156]
[1617993985882,71.24,58416.77,57.2,0.06069,7e-05,2.72909]
[1617993990914,71.24,58423.94,57.2,0.06123,7e-05,2.74838]
[1617993995956,71.24,58424.37,57.2,0.06115,7e-05,2.74368]
[1617994000990,71.24,58424.16,57.2,0.06113,7e-05,2.74323]
[1617994006023,71.24,58422.39,57.2,0.06101,7e-05,2.73861]
[1617994011058,71.24,58423.34,57.2,0.06108,7e-05,2.74126]
[1617994016093,71.24,58433.61,57.2,0.06185,8e-05,2.76878]
[1617994021137,71.24,58432.94,57.2,0.0618,8e-05,2.76688]
[1617994026174,71.24,58417.81,57.2,0.06067,7e-05,2.72645]
[1617994031206,71.24,58406.47,57.2,0.05983,7e-05,2.69661]
[1617994036246,71.25,58412.72,57.2,0.0603,7e-05,2.71352]
[1617994041280,71.25,58411.89,57.2,0.06025,7e-05,2.71167]
[1617994046315,71.26,58404.08,57.2,0.05969,7e-05,2.69141]
[1617994051352,71.26,58408.85,57.2,0.05993,7e-05,2.69859]
[1617994056386,71.27,58399.89,57.2,0.05929,7e-05,2.6754]
[1617994061423,71.27,58400.8,57.2,0.05937,7e-05,2.67838]
[1617994066456,71.28,58395.76,57.2,0.05902,7e-05,2.66575]
[1617994071626,71.29,58397.73,57.2,0.05918,7e-05,2.67154]
[1617994077535,71.29,58398.08,57.2,0.05923,7e-05,2.67318]
[1617994082569,71.3,58397.5,57.2,0.0592,7e-05,2.67229]
[1617994087604,71.31,58396.36,57.2,0.05914,7e-05,2.66991]
[1617994092626,71.31,58397.53,57.2,0.05924,7e-05,2.6736]
[1617994097672,71.32,58397.21,57.2,0.05924,7e-05,2.67337]
[1617994102707,71.33,58397.49,57.2,0.05927,7e-05,2.67471]
[1617994107742,71.33,58398.36,57.2,0.05935,7e-05,2.67757]
[1617994112776,71.34,58398.8,57.2,0.05928,7e-05,2.67341]
[1617994117812,71.34,58400.96,57.2,0.05946,7e-05,2.67964]
[1617994122845,71.35,58400.74,57.2,0.05946,7e-05,2.67962]
[1617994128626,71.36,58401.07,57.2,0.0595,7e-05,2.68114]
[1617994134626,71.36,58401.3,57.2,0.05953,7e-05,2.68238]
[1617994139971,71.37,58401.3,57.2,0.05955,7e-05,2.6829]
[1617994145007,71.38,58402.0,57.2,0.05961,7e-05,2.68523]
[1617994150043,71.38,58402.88,57.2,0.05969,7e-05,2.68804]
[1617994155077,71.39,58402.55,57.2,0.05968,7e-05,2.68775]
[1617994161120,71.39,58403.95,57.2,0.0598,7e-05,2.69199]
[1617994166153,71.4,58401.95,57.2,0.05967,7e-05,2.68718]
[1617994171187,71.4,58402.26,57.2,0.05959,7e-05,2.68258]
[1617994176222,71.41,58402.93,57.2,0.05965,7e-05,2.68483]
[1617994181259,71.41,58402.97,57.2,0.05967,7e-05,2.68544]
[1617994186294,71.42,58403.12,57.2,0.05969,7e-05,2.68631]
[1617994191328,71.42,58409.1,57.2,0.06014,7e-05,2.7025]
[1617994196363,71.43,58419.62,57.2,0.06093,7e-05,2.73062]
[1617994201401,71.43,58426.79,57.2,0.06147,8e-05,2.7498]
[1617994206433,71.43,58428.96,57.2,0.06163,8e-05,2.75555]
[1617994211469,71.43,58427.9,57.2,0.06155,8e-05,2.75271]
[1617994217511,71.43,58427.33,57.2,0.0615,8e-05,2.75112]
[1617994222546,71.43,58422.44,57.2,0.06114,7e-05,2.73808]
[1617994227577,71.43,58420.18,57.2,0.06097,7e-05,2.73219]
[1617994232614,71.43,58421.13,57.2,0.06093,7e-05,2.72887]
[1617994237651,71.43,58419.56,57.2,0.06081,7e-05,2.72485]
[1617994242687,71.43,58419.46,57.2,0.06081,7e-05,2.72475]
[1617994247719,71.43,58420.75,57.2,0.06091,7e-05,2.72833]
[1617994253764,71.43,58419.67,57.2,0.06084,7e-05,2.72565]
[1617994258797,71.44,58419.18,57.2,0.0608,7e-05,2.72449]
[1617994263833,71.44,58421.93,57.2,0.06101,7e-05,2.73197]
[1617994269626,71.44,58420.2,57.2,0.06089,7e-05,2.72753]
[1617994274910,71.44,58421.73,57.2,0.06101,7e-05,2.73173]
[1617994279944,71.44,58421.95,57.2,0.06103,7e-05,2.73245]
[1617994284977,71.44,58421.88,57.2,0.06103,7e-05,2.73237]
[1617994290018,71.44,58422.28,57.2,0.06106,7e-05,2.73356]
[1617994295052,71.45,58420.4,57.2,0.0608,7e-05,2.72276]
[1617994300085,71.45,58421.93,57.2,0.06092,7e-05,2.727]
[1617994305122,71.45,58422.93,57.2,0.061,7e-05,2.7298]
[1617994310155,71.45,58422.17,57.2,0.06095,7e-05,2.72791]
[1617994315190,71.45,58421.63,57.2,0.06091,7e-05,2.72663]
[1617994320223,71.45,58421.78,57.2,0.06093,7e-05,2.72717]
[1617994325262,71.46,58425.14,57.2,0.06118,7e-05,2.73627]
[1617994330296,71.46,58427.66,57.2,0.06137,8e-05,2.74302]
[1617994335329,71.46,58428.82,57.2,0.06146,8e-05,2.74613]
[1617994340365,71.46,58431.26,57.2,0.06164,8e-05,2.75263]
[1617994345400,71.46,58432.38,57.2,0.06172,8e-05,2.75555]
[1617994350435,71.46,58432.15,57.2,0.06171,8e-05,2.75487]
[1617994355473,71.45,58432.88,57.2,0.06164,8e-05,2.75081]
[1617994360511,71.45,58432.96,57.2,0.06164,8e-05,2.75098]
[1617994365545,71.45,58429.49,57.2,0.06138,8e-05,2.7417]
[1617994370578,71.45,58425.83,57.2,0.06111,7e-05,2.73197]
[1617994375616,71.46,58425.11,57.2,0.06106,7e-05,2.7302]
[1617994380626,71.46,58422.57,57.2,0.06087,7e-05,2.72357]
[1617994385686,71.46,58426.19,57.2,0.06115,7e-05,2.73333]
[1617994390719,71.46,58424.88,57.2,0.06105,7e-05,2.72993]
[1617994395758,71.46,58423.64,57.2,0.06096,7e-05,2.72675]
[1617994401626,71.46,58423.6,57.2,0.06096,7e-05,2.72683]
[1617994406832,71.46,58422.64,57.2,0.0609,7e-05,2.72442]
[1617994411865,71.47,58411.3,57.2,0.05994,7e-05,2.68881]
[1617994416907,71.47,58410.55,57.2,0.0599,7e-05,2.68726]
[1617994421940,71.48,58408.27,57.2,0.05975,7e-05,2.68174]
[1617994426972,71.48,58403.96,57.2,0.05945,7e-05,2.67093]
[1617994432006,71.49,58396.14,57.2,0.05889,7e-05,2.65103]
[1617994437046,71.5,58391.21,57.2,0.05856,7e-05,2.63891]
[1617994442079,71.51,58388.1,57.2,0.05835,7e-05,2.63167]
[1617994447115,71.52,58387.02,57.2,0.0583,7e-05,2.62974]
[1617994452151,71.53,58387.35,57.2,0.05835,7e-05,2.63147]
[1617994457184,71.54,58377.8,57.2,0.05769,7e-05,2.60755]
[1617994462223,71.55,58377.31,57.2,0.05768,7e-05,2.60731]
[1617994467256,71.56,58336.79,57.2,0.05487,7e-05,2.50495]
[1617994472292,71.58,58358.26,57.2,0.0563,7e-05,2.55542]
[1617994477326,71.6,58349.82,57.2,0.05575,7e-05,2.53548]
[1617994482363,71.61,58337.44,57.2,0.05494,7e-05,2.5058]
[1617994487396,71.63,58335.67,57.2,0.05487,7e-05,2.50318]
[1617994492432,71.66,58339.15,57.2,0.05517,7e-05,2.51414]
[1617994497465,71.68,58331.37,57.2,0.05468,7e-05,2.49619]
[1617994502499,71.7,58323.43,57.2,0.05419,7e-05,2.47822]
[1617994507538,71.72,58323.55,57.2,0.05426,7e-05,2.4805]
[1617994512571,71.74,58319.42,57.2,0.05403,7e-05,2.4722]
[1617994517605,71.77,58317.08,57.2,0.05393,7e-05,2.46842]
[1617994522642,71.79,58302.19,57.2,0.05299,7e-05,2.43353]
[1617994527682,71.82,58293.03,57.2,0.05244,7e-05,2.41333]
[1617994532720,71.84,58299.33,57.2,0.05281,7e-05,2.42562]
[1617994537753,71.87,58291.55,57.2,0.05237,7e-05,2.40889]
[1617994542789,71.9,58296.05,57.2,0.05273,7e-05,2.42239]
[1617994547825,71.92,58297.26,57.2,0.05288,7e-05,2.42778]
[1617994552859,71.95,58296.01,57.2,0.05286,7e-05,2.42704]
[1617994557893,71.98,58308.68,57.2,0.05377,7e-05,2.46072]
[1617994562931,72.0,58314.96,57.2,0.05425,7e-05,2.47839]
[1617994567966,72.02,58315.38,57.2,0.05433,7e-05,2.48134]
[1617994573005,72.04,58314.93,57.2,0.05435,7e-05,2.48213]
[1617994578041,72.06,58315.45,57.2,0.05444,7e-05,2.48534]
[1617994583075,72.08,58321.29,57.2,0.05489,7e-05,2.50177]
[1617994590121,72.11,58322.96,57.2,0.05507,7e-05,2.50834]
[1617994595157,72.13,58323.22,57.2,0.05502,7e-05,2.50496]
[1617994600190,72.15,58325.74,57.2,0.05524,7e-05,2.51297]
[1617994605228,72.16,58328.43,57.2,0.05547,7e-05,2.52134]
[1617994610263,72.18,58338.99,57.2,0.05625,7e-05,2.54954]
[1617994615299,72.19,58349.79,57.2,0.05704,7e-05,2.57821]
[1617994620330,72.21,58344.82,57.2,0.05672,7e-05,2.56678]
[1617994625367,72.22,58349.34,57.2,0.05707,7e-05,2.57943]
[1617994630402,72.23,58350.94,57.2,0.05722,7e-05,2.5846]
[1617994635438,72.24,58350.68,57.2,0.05723,7e-05,2.58502]
[1617994640473,72.26,58350.8,57.2,0.05727,7e-05,2.58638]
[1617994645510,72.27,58362.46,57.2,0.05812,7e-05,2.61717]
[1617994650540,72.27,58361.79,57.2,0.05809,7e-05,2.61625]
[1617994655578,72.28,58358.55,57.2,0.05777,7e-05,2.60291]
[1617994660615,72.3,58360.04,57.2,0.0579,7e-05,2.6078]
[1617994665629,72.3,58354.93,57.2,0.05757,7e-05,2.59559]
[1617994670683,72.31,58366.69,57.2,0.05843,7e-05,2.62662]
[1617994675718,72.32,58368.64,57.2,0.05859,7e-05,2.63234]
[1617994682765,72.33,58370.05,57.2,0.05871,7e-05,2.63687]
[1617994688810,72.34,58370.08,57.2,0.05874,7e-05,2.63771]
[1617994695626,72.35,58370.3,57.2,0.05878,7e-05,2.63904]
[1617994701626,72.36,58370.45,57.2,0.05881,7e-05,2.64016]
[1617994707626,72.36,58370.5,57.2,0.05883,7e-05,2.64101]
[1617994713047,72.37,58372.29,57.2,0.05886,7e-05,2.64046]
[1617994718080,72.38,58373.05,57.2,0.05893,7e-05,2.64302]
[1617994723117,72.39,58375.8,57.2,0.05915,7e-05,2.6507]
[1617994728153,72.39,58376.57,57.2,0.05922,7e-05,2.65317]
[1617994733187,72.4,58385.42,57.2,0.05987,7e-05,2.67656]
[1617994738225,72.4,58385.51,57.2,0.05989,7e-05,2.6771]
[1617994743626,72.4,58386.53,57.2,0.05997,7e-05,2.68006]
[1617994749302,72.41,58386.66,57.2,0.05999,7e-05,2.68077]
[1617994754333,72.41,58388.06,57.2,0.0601,7e-05,2.68467]
[1617994759371,72.41,58400.68,57.2,0.06103,7e-05,2.71779]
[1617994764404,72.41,58404.24,57.2,0.0613,7e-05,2.72709]
[1617994769442,72.41,58407.04,57.2,0.0615,7e-05,2.73435]
[1617994774476,72.41,58405.06,57.2,0.06123,7e-05,2.72304]
[1617994779626,72.41,58406.41,57.2,0.06133,7e-05,2.72653]
[1617994785626,72.41,58406.64,57.2,0.06134,7e-05,2.72702]
[1617994791626,72.4,58406.49,57.2,0.06133,7e-05,2.72653]
[1617994796628,72.4,58407.9,57.2,0.06143,7e-05,2.73014]
[1617994801663,72.4,58409.17,57.2,0.06152,7e-05,2.73337]
[1617994806698,72.4,58406.83,57.2,0.06134,7e-05,2.72704]
[1617994811740,72.4,58394.49,57.2,0.06043,7e-05,2.69473]
[1617994816775,72.4,58391.34,57.2,0.0602,7e-05,2.68671]
[1617994821808,72.4,58399.47,57.2,0.06081,7e-05,2.70813]
[1617994826844,72.4,58402.5,57.2,0.06103,7e-05,2.71611]
[1617994831882,72.4,58402.64,57.2,0.06092,7e-05,2.71052]
[1617994837922,72.41,58400.12,57.2,0.06074,7e-05,2.70394]
[1617994842957,72.41,58404.73,57.2,0.06108,7e-05,2.71612]
[1617994847993,72.41,58412.86,57.2,0.06168,7e-05,2.73745]
[1617994853039,72.4,58414.55,57.2,0.06181,7e-05,2.74173]
[1617994858074,72.4,58413.01,57.2,0.06168,7e-05,2.73748]
[1617994863626,72.4,58413.17,57.2,0.06169,7e-05,2.73774]
[1617994869150,72.4,58420.9,57.2,0.06226,8e-05,2.75788]
[1617994874193,72.39,58423.21,57.2,0.06243,8e-05,2.76366]
[1617994879229,72.39,58432.54,57.2,0.06312,8e-05,2.78797]
[1617994884261,72.38,58433.77,57.2,0.0632,8e-05,2.79069]
[1617994889299,72.37,58440.57,57.2,0.0637,8e-05,2.80825]
[1617994894333,72.37,58441.31,57.2,0.06361,8e-05,2.80349]
[1617994899626,72.36,58442.72,57.2,0.0637,8e-05,2.8066]
[1617994905411,72.35,58444.29,57.2,0.0638,8e-05,2.80998]
[1617994911450,72.34,58446.0,57.2,0.0639,8e-05,2.81368]
[1617994916487,72.33,58446.59,57.2,0.06393,8e-05,2.81454]
[1617994921522,72.33,58449.29,57.2,0.06411,8e-05,2.82099]
[1617994926626,72.32,58450.52,57.2,0.06418,8e-05,2.82351]
[1617994932598,72.31,58449.93,57.2,0.06411,8e-05,2.82096]
[1617994937635,72.3,58452.25,57.2,0.06427,8e-05,2.82638]
[1617994943679,72.29,58451.59,57.2,0.06419,8e-05,2.82362]
[1617994948714,72.28,58454.11,57.2,0.06436,8e-05,2.82959]
[1617994953747,72.27,58460.12,57.2,0.06467,8e-05,2.83881]
[1617994958782,72.26,58461.22,57.2,0.06473,8e-05,2.84085]
[1617994963817,72.25,58462.84,57.2,0.06483,8e-05,2.84429]
[1617994968852,72.24,58468.38,57.2,0.06523,8e-05,2.85832]
[1617994973889,72.23,58473.09,57.2,0.06557,8e-05,2.87002]
[1617994978922,72.21,58470.68,57.2,0.06535,8e-05,2.86235]
[1617994983957,72.2,58476.76,57.2,0.0658,8e-05,2.8778]
[1617994988991,72.18,58487.14,57.2,0.06657,8e-05,2.90456]
[1617994994077,72.17,58498.58,57.2,0.06744,8e-05,2.93449]
[1617994999112,72.15,58496.56,57.2,0.06723,8e-05,2.92733]
[1617995004145,72.13,58499.06,57.2,0.06739,8e-05,2.93261]
[1617995009191,72.12,58502.78,57.2,0.06764,8e-05,2.94123]
[1617995014223,72.1,58500.86,57.2,0.06731,8e-05,2.92814]
[1617995019254,72.08,58503.33,57.2,0.06746,8e-05,2.93337]
[1617995024290,72.06,58502.4,57.2,0.06734,8e-05,2.92922]
[1617995030330,72.04,58503.56,57.2,0.06737,8e-05,2.93053]
[1617995035367,72.03,58493.51,57.2,0.06652,8e-05,2.90133]
[1617995040404,72.01,58487.84,57.2,0.06603,8e-05,2.88453]
[1617995045437,72.0,58495.23,57.2,0.06658,8e-05,2.90348]
[1617995050477,71.98,58499.52,57.2,0.06688,8e-05,2.91389]
[1617995055505,71.97,58499.95,57.2,0.06688,8e-05,2.91363]
[1617995060543,71.95,58500.65,57.2,0.06689,8e-05,2.91413]
[1617995065580,71.94,58495.26,57.2,0.06642,8e-05,2.8979]
[1617995070613,71.93,58488.22,57.2,0.06582,8e-05,2.87741]
[1617995075651,71.91,58487.08,57.2,0.06557,8e-05,2.86703]
[1617995080682,71.9,58486.41,57.2,0.06549,8e-05,2.86415]
[1617995085721,71.89,58512.1,57.2,0.0675,8e-05,2.93348]
[1617995090757,71.87,58521.36,57.2,0.06821,8e-05,2.95751]
[1617995095790,71.85,58516.31,57.2,0.06775,8e-05,2.94179]
[1617995100826,71.84,58520.43,57.2,0.06803,8e-05,2.95158]
[1617995105860,71.82,58518.7,57.2,0.06784,8e-05,2.9451]
[1617995110995,71.8,58519.17,57.2,0.06783,8e-05,2.94475]
[1617995116030,71.78,58509.55,57.2,0.06701,8e-05,2.91667]
[1617995121067,71.77,58510.78,57.2,0.06706,8e-05,2.91864]
[1617995126100,71.75,58522.04,57.2,0.06793,8e-05,2.94824]
[1617995131137,71.73,58521.53,57.2,0.0677,8e-05,2.9387]
[1617995136169,71.71,58521.15,57.2,0.06762,8e-05,2.93607]
[1617995141206,71.7,58522.12,57.2,0.06766,8e-05,2.93721]
[1617995146240,71.68,58519.09,57.2,0.06737,8e-05,2.92728]
[1617995151626,71.66,58520.73,57.2,0.06745,8e-05,2.93029]
[1617995157318,71.64,58520.7,57.2,0.0674,8e-05,2.92839]
[1617995163365,71.63,58515.96,57.2,0.06696,8e-05,2.91358]
[1617995168398,71.61,58515.28,57.2,0.06687,8e-05,2.91035]
[1617995173435,71.6,58515.32,57.2,0.06683,8e-05,2.90912]
[1617995178472,71.58,58515.78,57.2,0.06683,8e-05,2.90907]
[1617995183504,71.57,58514.67,57.2,0.0667,8e-05,2.90468]
[1617995188543,71.56,58511.06,57.2,0.06637,8e-05,2.89346]
[1617995193578,71.54,58511.77,57.2,0.06627,8e-05,2.88802]
[1617995198611,71.53,58509.54,57.2,0.06605,8e-05,2.88076]
[1617995204654,71.52,58508.13,57.2,0.0659,8e-05,2.87558]
[1617995209689,71.51,58506.29,57.2,0.06573,8e-05,2.86948]
[1617995214724,71.49,58499.74,57.2,0.06518,8e-05,2.85053]
[1617995219757,71.49,58494.05,57.2,0.0647,8e-05,2.83419]
[1617995224793,71.48,58498.75,57.2,0.06505,8e-05,2.84629]
[1617995230052,71.47,58501.94,57.2,0.06528,8e-05,2.85414]
[1617995235060,71.46,58501.59,57.2,0.06523,8e-05,2.85232]
[1617995240095,71.45,58502.64,57.2,0.06528,8e-05,2.8543]
[1617995245132,71.44,58501.49,57.2,0.06517,8e-05,2.8503]
[1617995250167,71.43,58502.09,57.2,0.06519,8e-05,2.85108]
[1617995255201,71.42,58501.67,57.2,0.06501,8e-05,2.84298]
[1617995260236,71.41,58499.4,57.2,0.0648,8e-05,2.83601]
[1617995265626,71.41,58498.96,57.2,0.06474,8e-05,2.83394]
[1617995271313,71.4,58487.72,57.2,0.06384,8e-05,2.80253]
[1617995276350,71.39,58486.69,57.2,0.06374,8e-05,2.79927]
[1617995281385,71.39,58464.2,57.2,0.062,8e-05,2.7383]
[1617995286421,71.39,58462.12,57.2,0.06184,8e-05,2.7328]
[1617995291456,71.39,58474.7,57.2,0.0628,8e-05,2.76651]
[1617995296502,71.39,58475.9,57.2,0.06289,8e-05,2.76954]
[1617995301537,71.38,58475.93,57.2,0.06289,8e-05,2.76942]
[1617995306572,71.38,58471.22,57.2,0.06252,8e-05,2.75652]
[1617995311604,71.38,58472.21,57.2,0.06246,8e-05,2.75301]
[1617995316626,71.38,58471.99,57.2,0.06244,8e-05,2.7523]
[1617995321676,71.38,58473.04,57.2,0.06252,8e-05,2.75503]
[1617995326709,71.38,58475.27,57.2,0.06269,8e-05,2.7609]
[1617995331747,71.37,58474.51,57.2,0.06263,8e-05,2.75871]
[1617995336781,71.37,58475.72,57.2,0.06272,8e-05,2.76181]
[1617995341815,71.37,58464.99,57.2,0.06189,8e-05,2.73298]
[1617995346851,71.37,58473.17,57.2,0.06252,8e-05,2.75489]
[1617995351887,71.37,58473.26,57.2,0.06252,8e-05,2.75504]
[1617995356922,71.37,58473.44,57.2,0.06253,8e-05,2.75544]
[1617995361956,71.37,58470.44,57.2,0.0623,8e-05,2.7473]
[1617995366992,71.37,58467.11,57.2,0.06204,8e-05,2.73831]
[1617995372027,71.37,58465.69,57.2,0.06181,8e-05,2.72851]
[1617995376729,71.37,58464.46,57.2,0.06172,8e-05,2.72532]
[1617995385118,71.37,58462.63,57.2,0.06159,8e-05,2.72059]
[1617995390154,71.37,58463.01,57.2,0.06162,8e-05,2.72174]
[1617995395187,71.38,58462.9,57.2,0.06162,8e-05,2.72159]
[1617995400626,71.38,58460.48,57.2,0.06144,8e-05,2.7153]
[1617995406264,71.38,58469.93,57.2,0.06216,8e-05,2.7407]
[1617995411301,71.38,58468.0,57.2,0.06201,8e-05,2.73545]
[1617995416335,71.38,58462.14,57.2,0.06157,8e-05,2.71991]
[1617995421370,71.38,58459.46,57.2,0.06137,8e-05,2.71291]
[1617995426404,71.38,58458.59,57.2,0.06131,8e-05,2.71079]
[1617995431440,71.39,58457.87,57.2,0.06114,8e-05,2.70307]
[1617995436472,71.39,58458.33,57.2,0.06118,8e-05,2.70456]
[1617995441508,71.39,58445.14,57.2,0.0602,7e-05,2.66995]
[1617995446543,71.4,58436.35,57.2,0.05957,7e-05,2.64752]
[1617995451578,71.41,58436.8,57.2,0.05962,7e-05,2.64939]
[1617995456611,71.42,58435.26,57.2,0.05952,7e-05,2.64604]
[1617995461646,71.42,58433.84,57.2,0.05944,7e-05,2.64303]
[1617995466690,71.43,58425.17,57.2,0.05882,7e-05,2.62108]
[1617995471722,71.44,58424.15,57.2,0.05877,7e-05,2.61931]
[1617995476761,71.45,58413.1,57.2,0.05799,7e-05,2.59151]
[1617995481796,71.47,58408.59,57.2,0.0577,7e-05,2.58094]
[1617995486829,71.48,58400.42,57.2,0.05714,7e-05,2.56103]
[1617995491862,71.49,58401.78,57.2,0.05716,7e-05,2.55998]
[1617995496899,71.51,58402.8,57.2,0.05727,7e-05,2.56392]
[1617995501936,71.52,58401.32,57.2,0.0572,7e-05,2.56144]
[1617995506971,71.54,58407.09,57.2,0.05765,7e-05,2.57766]
[1617995512004,71.55,58404.81,57.2,0.05752,7e-05,2.57298]
[1617995517042,71.56,58407.12,57.2,0.05773,7e-05,2.58016]
[1617995522074,71.58,58402.72,57.2,0.05744,7e-05,2.57001]
[1617995527111,71.59,58402.81,57.2,0.05749,7e-05,2.57151]
[1617995532626,71.61,58400.6,57.2,0.05737,7e-05,2.56731]
[1617995538185,71.62,58398.96,57.2,0.05729,7e-05,2.56435]
[1617995543222,71.64,58398.79,57.2,0.05731,7e-05,2.56522]
[1617995548255,71.65,58400.58,57.2,0.05748,7e-05,2.57109]
[1617995553291,71.66,58400.55,57.2,0.05739,7e-05,2.56636]
[1617995559332,71.68,58396.8,57.2,0.05717,7e-05,2.55831]
[1617995564367,71.7,58398.8,57.2,0.05735,7e-05,2.56476]
[1617995569401,71.71,58396.41,57.2,0.05721,7e-05,2.55989]
[1617995574436,71.72,58396.69,57.2,0.05727,7e-05,2.56191]
[1617995579470,71.74,58391.46,57.2,0.05693,7e-05,2.54981]
[1617995584509,71.76,58379.99,57.2,0.05616,7e-05,2.522]
[1617995589543,71.77,58382.43,57.2,0.05638,7e-05,2.5298]
[1617995595626,71.79,58380.87,57.2,0.05632,7e-05,2.52767]
[1617995601629,71.81,58381.73,57.2,0.05643,7e-05,2.53169]
[1617995606663,71.83,58382.92,57.2,0.05656,7e-05,2.53618]
[1617995611696,71.85,58381.39,57.2,0.05638,7e-05,2.52817]
[1617995616731,71.87,58378.74,57.2,0.05623,7e-05,2.52294]
[1617995621765,71.88,58379.43,57.2,0.05632,7e-05,2.52623]
[1617995626803,71.9,58385.13,57.2,0.05677,7e-05,2.54226]
[1617995632855,71.92,58386.25,57.2,0.0569,7e-05,2.54677]
[1617995637888,71.93,58386.13,57.2,0.05693,7e-05,2.54781]
[1617995642923,71.95,58384.96,57.2,0.05688,7e-05,2.54619]
[1617995647959,71.96,58390.99,57.2,0.05735,7e-05,2.56291]
[1617995652993,71.98,58397.1,57.2,0.05782,7e-05,2.57975]
[1617995658027,71.99,58394.72,57.2,0.05768,7e-05,2.57473]
[1617995663062,72.0,58386.26,57.2,0.05711,7e-05,2.55419]
[1617995668101,72.01,58385.87,57.2,0.05712,7e-05,2.55444]
[1617995673134,72.03,58385.45,57.2,0.057,7e-05,2.54875]
[1617995678171,72.04,58385.24,57.2,0.05703,7e-05,2.54954]
[1617995683205,72.06,58386.44,57.2,0.05715,7e-05,2.55389]
[1617995688238,72.07,58386.81,57.2,0.05721,7e-05,2.5561]
[1617995693274,72.09,58385.57,57.2,0.05716,7e-05,2.5542]
[1617995699318,72.1,58386.25,57.2,0.05725,7e-05,2.55744]
[1617995704352,72.12,58388.08,57.2,0.05741,7e-05,2.56335]
[1617995709386,72.13,58386.62,57.2,0.05734,7e-05,2.56079]
[1617995714425,72.14,58385.85,57.2,0.05732,7e-05,2.56003]
[1617995719460,72.15,58398.29,57.2,0.05825,7e-05,2.59307]
[1617995724494,72.17,58398.62,57.2,0.0583,7e-05,2.59485]
[1617995729529,72.18,58398.17,57.2,0.05829,7e-05,2.59462]
[1617995734565,72.19,58399.2,57.2,0.05827,7e-05,2.59227]
[1617995739599,72.2,58400.22,57.2,0.05838,7e-05,2.59584]
[1617995744637,72.21,58401.05,57.2,0.05846,7e-05,2.59887]
[1617995749669,72.22,58399.71,57.2,0.05839,7e-05,2.59632]
[1617995754705,72.23,58398.62,57.2,0.05834,7e-05,2.59441]
[1617995759739,72.24,58401.68,57.2,0.05858,7e-05,2.6032]
[1617995764776,72.25,58411.6,57.2,0.05933,7e-05,2.62971]
[1617995769810,72.25,58430.39,57.2,0.06074,7e-05,2.67918]
[1617995774844,72.25,58420.03,57.2,0.05997,7e-05,2.65235]
[1617995779879,72.26,58422.95,57.2,0.0602,7e-05,2.66042]
[1617995784913,72.26,58423.45,57.2,0.06025,7e-05,2.66219]
[1617995789952,72.27,58427.04,57.2,0.06053,7e-05,2.67192]
[1617995794985,72.27,58427.01,57.2,0.06041,7e-05,2.66616]
[1617995801027,72.28,58416.78,57.2,0.05967,7e-05,2.64003]
[1617995807071,72.28,58415.63,57.2,0.05961,7e-05,2.63771]
[1617995812104,72.29,58413.15,57.2,0.05944,7e-05,2.63182]
[1617995817142,72.3,58402.88,57.2,0.05871,7e-05,2.60601]
[1617995823179,72.31,58401.41,57.2,0.05863,7e-05,2.60318]
[1617995828217,72.32,58393.49,57.2,0.05809,7e-05,2.58376]
[1617995833254,72.33,58392.2,57.2,0.05802,7e-05,2.58143]
[1617995838288,72.34,58393.05,57.2,0.05811,7e-05,2.58458]
[1617995843321,72.35,58384.69,57.2,0.05754,7e-05,2.56425]
[1617995849362,72.37,58383.89,57.2,0.05752,7e-05,2.56358]
[1617995854399,72.38,58381.21,57.2,0.05724,7e-05,2.55198]
[1617995859432,72.4,58378.41,57.2,0.05708,7e-05,2.5461]
[1617995864469,72.41,58378.17,57.2,0.0571,7e-05,2.54669]
[1617995869506,72.42,58376.77,57.2,0.05703,7e-05,2.54435]
[1617995874541,72.44,58377.48,57.2,0.05712,7e-05,2.54739]
[1617995880626,72.45,58378.24,57.2,0.05721,7e-05,2.55079]
[1617995886623,72.47,58376.83,57.2,0.05715,7e-05,2.54863]
[1617995891660,72.48,58377.52,57.2,0.05724,7e-05,2.55158]
[1617995896694,72.5,58376.75,57.2,0.05721,7e-05,2.55081]
[1617995901729,72.51,58376.43,57.2,0.05723,7e-05,2.55118]
[1617995906768,72.52,58362.95,57.2,0.05631,7e-05,2.51829]
[1617995911802,72.54,58354.36,57.2,0.05563,7e-05,2.49228]
[1617995916836,72.56,58355.13,57.2,0.05573,7e-05,2.49586]
[1617995921869,72.58,58351.89,57.2,0.05555,7e-05,2.48941]
[1617995926907,72.6,58349.3,57.2,0.05542,7e-05,2.48457]
[1617995931940,72.62,58349.68,57.2,0.05549,7e-05,2.48718]
[1617995936977,72.63,58349.55,57.2,0.05553,7e-05,2.48851]
[1617995943021,72.66,58349.52,57.2,0.05558,7e-05,2.49039]
[1617995948053,72.67,58347.63,57.2,0.05549,7e-05,2.48727]
[1617995953090,72.7,58348.19,57.2,0.05559,7e-05,2.49063]
[1617995958123,72.71,58344.04,57.2,0.05535,7e-05,2.48187]
[1617995963159,72.73,58342.04,57.2,0.05526,7e-05,2.47857]
[1617995968198,72.75,58337.95,57.2,0.05502,7e-05,2.47008]
[1617995973233,72.77,58338.03,57.2,0.05496,7e-05,2.46622]
[1617995978267,72.79,58338.65,57.2,0.05505,7e-05,2.46953]
[1617995983304,72.81,58329.78,57.2,0.05449,7e-05,2.44935]
[1617995988338,72.84,58328.83,57.2,0.05448,7e-05,2.4489]
[1617995993372,72.86,58329.63,57.2,0.05459,7e-05,2.45277]
[1617995998410,72.88,58328.99,57.2,0.0546,7e-05,2.45307]
[1617996003447,72.9,58328.13,57.2,0.05459,7e-05,2.45278]
[1617996008480,72.92,58329.95,57.2,0.05477,7e-05,2.45912]
[1617996013514,72.94,58330.93,57.2,0.05488,7e-05,2.46333]
[1617996018548,72.96,58328.55,57.2,0.05477,7e-05,2.45921]
[1617996023583,72.98,58326.58,57.2,0.05469,7e-05,2.45614]
[1617996028617,73.0,58326.92,57.2,0.05476,7e-05,2.45877]
[1617996033626,73.02,58312.64,57.2,0.05373,7e-05,2.41974]
[1617996038690,73.04,58343.39,57.2,0.05589,7e-05,2.49763]
[1617996043722,73.06,58323.27,57.2,0.05455,7e-05,2.44936]
[1617996048756,73.09,58315.15,57.2,0.05405,7e-05,2.43132]
[1617996053790,73.11,58309.16,57.2,0.0537,7e-05,2.41867]
[1617996058828,73.13,58296.93,57.2,0.05294,7e-05,2.39096]
[1617996063863,73.16,58285.91,57.2,0.05227,7e-05,2.36664]
[1617996068901,73.19,58272.13,57.2,0.05144,7e-05,2.33609]
[1617996073930,73.22,58278.07,57.2,0.0519,7e-05,2.35291]
[1617996080982,73.26,58271.39,57.2,0.05156,7e-05,2.34053]
[1617996086019,73.29,58264.27,57.2,0.05117,6e-05,2.32612]
[1617996092059,73.33,58252.42,57.2,0.05038,6e-05,2.29544]
[1617996097094,73.36,58250.0,57.2,0.0503,6e-05,2.29229]
[1617996102128,73.39,58256.05,57.2,0.05076,6e-05,2.30916]
[1617996107165,73.42,58258.44,57.2,0.05098,6e-05,2.31741]
[1617996112200,73.45,58260.02,57.2,0.05115,6e-05,2.32374]
[1617996117233,73.48,58256.37,57.2,0.05099,6e-05,2.31765]
[1617996122270,73.51,58261.73,57.2,0.05142,6e-05,2.33347]
[1617996127305,73.54,58280.88,57.2,0.05274,7e-05,2.38172]
[1617996132341,73.56,58292.73,57.2,0.05359,7e-05,2.41249]
[1617996137373,73.59,58308.45,57.2,0.0547,7e-05,2.45275]
[1617996142409,73.61,58306.58,57.2,0.05463,7e-05,2.44992]
[1617996147442,73.63,58314.02,57.2,0.05518,7e-05,2.46981]
[1617996152487,73.64,58320.0,57.2,0.05551,7e-05,2.48019]
[1617996157522,73.66,58319.54,57.2,0.05552,7e-05,2.48055]
[1617996162560,73.68,58319.39,57.2,0.05556,7e-05,2.48169]
[1617996167594,73.69,58317.08,57.2,0.05544,7e-05,2.47746]
[1617996172629,73.71,58316.53,57.2,0.05544,7e-05,2.47758]
[1617996179677,73.74,58316.92,57.2,0.05553,7e-05,2.48059]
[1617996184712,73.75,58319.36,57.2,0.05574,7e-05,2.48804]
[1617996189725,73.77,58316.91,57.2,0.05561,7e-05,2.4834]
[1617996194787,73.78,58316.04,57.2,0.05559,7e-05,2.48268]
[1617996199822,73.8,58318.24,57.2,0.05578,7e-05,2.48952]
[1617996205863,73.82,58317.39,57.2,0.05577,7e-05,2.48911]
[1617996210900,73.84,58318.17,57.2,0.05586,7e-05,2.49241]
[1617996215936,73.85,58322.21,57.2,0.05606,7e-05,2.49784]
[1617996220970,73.87,58323.7,57.2,0.0562,7e-05,2.50282]
[1617996226007,73.88,58319.63,57.2,0.05595,7e-05,2.49401]
[1617996231041,73.9,58324.37,57.2,0.05632,7e-05,2.50703]
[1617996237082,73.91,58321.66,57.2,0.05617,7e-05,2.5018]
[1617996242119,73.93,58321.52,57.2,0.0562,7e-05,2.5027]
[1617996247152,73.94,58325.22,57.2,0.05649,7e-05,2.5131]
[1617996252186,73.95,58325.69,57.2,0.05655,7e-05,2.5154]
[1617996257222,73.97,58326.24,57.2,0.05662,7e-05,2.51792]
[1617996262257,73.98,58335.24,57.2,0.05728,7e-05,2.54135]
[1617996267294,73.99,58340.89,57.2,0.05771,7e-05,2.55633]
[1617996272328,74.0,58342.73,57.2,0.05774,7e-05,2.55577]
[1617996277362,74.01,58361.7,57.2,0.05911,7e-05,2.60418]
[1617996282394,74.01,58363.64,57.2,0.05926,7e-05,2.60949]
[1617996287429,74.01,58362.18,57.2,0.05916,7e-05,2.60616]
[1617996292468,74.02,58361.42,57.2,0.05913,7e-05,2.60477]
[1617996297503,74.03,58360.62,57.2,0.05908,7e-05,2.60319]
[1617996302539,74.03,58363.27,57.2,0.05928,7e-05,2.61032]
[1617996307574,74.04,58362.2,57.2,0.05922,7e-05,2.60801]
[1617996312608,74.04,58362.99,57.2,0.05929,7e-05,2.6104]
[1617996318626,74.05,58362.89,57.2,0.05929,7e-05,2.61061]
[1617996323690,74.05,58362.69,57.2,0.05929,7e-05,2.61048]
[1617996328724,74.05,58363.27,57.2,0.05934,7e-05,2.61234]
[1617996335773,74.06,58363.54,57.2,0.05925,7e-05,2.60756]
[1617996340807,74.06,58366.28,57.2,0.05946,7e-05,2.61488]
[1617996345843,74.07,58365.54,57.2,0.05942,7e-05,2.61333]
[1617996350875,74.07,58360.14,57.2,0.05904,7e-05,2.60003]
[1617996355913,74.08,58353.49,57.2,0.05858,7e-05,2.58378]
[1617996360945,74.09,58350.14,57.2,0.05836,7e-05,2.57598]
[1617996365983,74.09,58351.67,57.2,0.05848,7e-05,2.58044]
[1617996371018,74.1,58352.44,57.2,0.05856,7e-05,2.58299]
[1617996376056,74.11,58351.63,57.2,0.05852,7e-05,2.58153]
[1617996381086,74.11,58353.3,57.2,0.05865,7e-05,2.5863]
[1617996386123,74.12,58353.47,57.2,0.05868,7e-05,2.58728]
[1617996391155,74.13,58354.27,57.2,0.05863,7e-05,2.58383]
[1617996396189,74.13,58355.29,57.2,0.05872,7e-05,2.58696]
[1617996401230,74.14,58356.02,57.2,0.05879,7e-05,2.58933]
[1617996406261,74.14,58354.93,57.2,0.05872,7e-05,2.5871]
[1617996411295,74.15,58354.95,57.2,0.05874,7e-05,2.58772]
[1617996416332,74.16,58354.46,57.2,0.05872,7e-05,2.58701]
[1617996421369,74.16,58353.66,57.2,0.05868,7e-05,2.58556]
[1617996426403,74.17,58353.15,57.2,0.05866,7e-05,2.5848]
[1617996431439,74.18,58350.15,57.2,0.05846,7e-05,2.57783]
[1617996437479,74.18,58350.01,57.2,0.05847,7e-05,2.57821]
[1617996442513,74.19,58348.97,57.2,0.05841,7e-05,2.5762]
[1617996447550,74.2,58349.5,57.2,0.05847,7e-05,2.57814]
[1617996452584,74.2,58349.72,57.2,0.05838,7e-05,2.57331]
[1617996457620,74.21,58348.88,57.2,0.05834,7e-05,2.57183]
[1617996462626,74.22,58349.46,57.2,0.0584,7e-05,2.5739]
[1617996467691,74.23,58354.09,57.2,0.05875,7e-05,2.58629]
[1617996472726,74.23,58360.06,57.2,0.05919,7e-05,2.60176]
[1617996477760,74.24,58361.99,57.2,0.05934,7e-05,2.60703]
[1617996482798,74.24,58360.95,57.2,0.05928,7e-05,2.60478]
[1617996487832,74.25,58356.21,57.2,0.05895,7e-05,2.59323]
[1617996492870,74.25,58352.9,57.2,0.05873,7e-05,2.58542]
[1617996497907,74.26,58352.37,57.2,0.0587,7e-05,2.5846]
[1617996502937,74.26,58354.89,57.2,0.0589,7e-05,2.59149]
[1617996507976,74.27,58355.1,57.2,0.05893,7e-05,2.59246]
[1617996513010,74.28,58354.14,57.2,0.05875,7e-05,2.58452]
[1617996518043,74.28,58354.12,57.2,0.05876,7e-05,2.58501]
[1617996523080,74.29,58354.96,57.2,0.05884,7e-05,2.58764]
[1617996528114,74.29,58356.22,57.2,0.05894,7e-05,2.59131]
[1617996533152,74.3,58357.66,57.2,0.05906,7e-05,2.59538]
[1617996538186,74.3,58358.73,57.2,0.05915,7e-05,2.59849]
[1617996543626,74.31,58359.44,57.2,0.05921,7e-05,2.60069]
[1617996549267,74.31,58358.96,57.2,0.05919,7e-05,2.59993]
[1617996555626,74.32,58358.74,57.2,0.05919,7e-05,2.59985]
[1617996561404,74.32,58356.53,57.2,0.05904,7e-05,2.59479]
[1617996566438,74.33,58357.18,57.2,0.0591,7e-05,2.59685]
[1617996571474,74.33,58356.87,57.2,0.05897,7e-05,2.59047]
[1617996576508,74.34,58356.69,57.2,0.05897,7e-05,2.59047]
[1617996581544,74.34,58355.8,57.2,0.05892,7e-05,2.58869]
[1617996588594,74.35,58358.1,57.2,0.0591,7e-05,2.59512]
[1617996593628,74.36,58359.2,57.2,0.05919,7e-05,2.59831]
[1617996598663,74.36,58359.03,57.2,0.05919,7e-05,2.59829]
[1617996603698,74.37,58359.84,57.2,0.05926,7e-05,2.60071]
[1617996608735,74.37,58336.65,57.2,0.05763,7e-05,2.54318]
[1617996613806,74.38,58336.06,57.2,0.05761,7e-05,2.54252]
[1617996618840,74.39,58328.81,57.2,0.05713,7e-05,2.5256]
[1617996623871,74.41,58294.63,57.2,0.05481,7e-05,2.44283]
[1617996628909,74.42,58299.62,57.2,0.05519,7e-05,2.45657]
[1617996633946,74.44,58311.75,57.2,0.05594,7e-05,2.48183]
[1617996638979,74.46,58316.04,57.2,0.05628,7e-05,2.49364]
[1617996645024,74.48,58312.41,57.2,0.05607,7e-05,2.48622]
[1617996650064,74.49,58311.49,57.2,0.05604,7e-05,2.4852]
[1617996655094,74.5,58311.78,57.2,0.0561,7e-05,2.48717]
[1617996660131,74.52,58313.5,57.2,0.05625,7e-05,2.4926]
[1617996665168,74.53,58308.77,57.2,0.05596,7e-05,2.48224]
[1617996670200,74.55,58312.55,57.2,0.05626,7e-05,2.49275]
[1617996675234,74.56,58324.55,57.2,0.05712,7e-05,2.52344]
[1617996680271,74.57,58330.09,57.2,0.05753,7e-05,2.53804]
[1617996685308,74.58,58331.1,57.2,0.05763,7e-05,2.54135]
[1617996690340,74.59,58333.62,57.2,0.05783,7e-05,2.54838]
[1617996695374,74.6,58339.05,57.2,0.05811,7e-05,2.55658]
[1617996700412,74.6,58346.6,57.2,0.05866,7e-05,2.57605]
[1617996705449,74.61,58348.07,57.2,0.05878,7e-05,2.58022]
[1617996710487,74.62,58352.88,57.2,0.05914,7e-05,2.59273]
[1617996715516,74.62,58351.61,57.2,0.05906,7e-05,2.58991]
[1617996720552,74.62,58349.17,57.2,0.0589,7e-05,2.58422]
[1617996725584,74.63,58350.12,57.2,0.05898,7e-05,2.58704]
[1617996730620,74.63,58351.89,57.2,0.05912,7e-05,2.59191]
[1617996735626,74.64,58355.33,57.2,0.05937,7e-05,2.60093]
[1617996740691,74.64,58366.64,57.2,0.0602,7e-05,2.62969]
[1617996745726,74.64,58360.51,57.2,0.05976,7e-05,2.61438]
[1617996753626,74.65,58362.34,57.2,0.05977,7e-05,2.61325]
[1617996758815,74.65,58361.99,57.2,0.05976,7e-05,2.61257]
[1617996763854,74.65,58361.97,57.2,0.05976,7e-05,2.61276]
[1617996768887,74.65,58363.43,57.2,0.05987,7e-05,2.61663]
[1617996773922,74.66,58363.36,57.2,0.05987,7e-05,2.61663]
[1617996779965,74.66,58363.37,57.2,0.05988,7e-05,2.61688]
[1617996785000,74.66,58363.11,57.2,0.05987,7e-05,2.61646]
[1617996790035,74.66,58361.46,57.2,0.05975,7e-05,2.61245]
[1617996795068,74.67,58354.16,57.2,0.05924,7e-05,2.59442]
[1617996800105,74.67,58353.45,57.2,0.0592,7e-05,2.59301]
[1617996805141,74.68,58352.49,57.2,0.05914,7e-05,2.59096]
[1617996810187,74.68,58353.03,57.2,0.05919,7e-05,2.5927]
[1617996816626,74.69,58352.18,57.2,0.05902,7e-05,2.585]
[1617996822266,74.69,58343.03,57.2,0.05838,7e-05,2.56274]
[1617996827303,74.7,58345.52,57.2,0.05857,7e-05,2.56955]
[1617996832340,74.71,58345.52,57.2,0.05859,7e-05,2.57007]
[1617996837373,74.71,58352.51,57.2,0.0591,7e-05,2.58806]
[1617996842407,74.72,58351.07,57.2,0.05901,7e-05,2.58486]
[1617996847442,74.72,58350.81,57.2,0.05901,7e-05,2.58461]
[1617996852478,74.73,58351.54,57.2,0.05907,7e-05,2.58683]
[1617996857512,74.73,58360.24,57.2,0.05971,7e-05,2.60907]
[1617996862547,74.73,58363.19,57.2,0.05993,7e-05,2.6167]
[1617996867626,74.74,58361.79,57.2,0.05983,7e-05,2.61336]
[1617996873626,74.74,58362.4,57.2,0.05976,7e-05,2.6091]
[1617996878660,74.74,58364.13,57.2,0.05989,7e-05,2.61365]
[1617996883694,74.74,58369.2,57.2,0.06026,7e-05,2.62658]
[1617996888728,74.74,58379.33,57.2,0.061,7e-05,2.65231]
[1617996893765,74.74,58381.05,57.2,0.06112,7e-05,2.65656]
[1617996898800,74.74,58383.53,57.2,0.0613,7e-05,2.66273]
[1617996903836,74.74,58384.61,57.2,0.06138,7e-05,2.66529]
[1617996908867,74.73,58387.27,57.2,0.06156,7e-05,2.67183]
[1617996914909,74.73,58386.21,57.2,0.06148,7e-05,2.66883]
[1617996920954,74.73,58386.09,57.2,0.06146,7e-05,2.66823]
[1617996925993,74.73,58385.95,57.2,0.06144,7e-05,2.66764]
[1617996931025,74.72,58379.7,57.2,0.06085,7e-05,2.64539]
[1617996936060,74.72,58375.99,57.2,0.06058,7e-05,2.63594]
[1617996941096,74.72,58375.8,57.2,0.06056,7e-05,2.6355]
[1617996946128,74.72,58374.83,57.2,0.06049,7e-05,2.63306]
[1617996951626,74.72,58373.84,57.2,0.06042,7e-05,2.6306]
[1617996957208,74.72,58373.72,57.2,0.06042,7e-05,2.63037]
[1617996962242,74.73,58370.01,57.2,0.06015,7e-05,2.62106]
[1617996967276,74.73,58363.96,57.2,0.05971,7e-05,2.60601]
[1617996972325,74.73,58363.95,57.2,0.05972,7e-05,2.60624]
[1617996977367,74.73,58369.89,57.2,0.06016,7e-05,2.62141]
[1617996982404,74.73,58375.21,57.2,0.06055,7e-05,2.63493]
[1617996987435,74.73,58380.41,57.2,0.06093,7e-05,2.64807]
[1617996992474,74.73,58380.47,57.2,0.0608,7e-05,2.64202]
[1617996997504,74.73,58380.06,57.2,0.06077,7e-05,2.64095]
[1617997002541,74.73,58381.91,57.2,0.0609,7e-05,2.64559]
[1617997007578,74.73,58381.96,57.2,0.06091,7e-05,2.64565]
[1617997012613,74.73,58382.05,57.2,0.06091,7e-05,2.64583]
[1617997017626,74.73,58376.23,57.2,0.06048,7e-05,2.63103]
[1617997022682,74.73,58372.97,57.2,0.06025,7e-05,2.62286]
[1617997027718,74.73,58372.33,57.2,0.0602,7e-05,2.62136]
[1617997033760,74.73,58369.43,57.2,0.06,7e-05,2.6142]
[1617997038793,74.74,58368.74,57.2,0.05995,7e-05,2.61264]
[1617997043828,74.74,58367.79,57.2,0.05989,7e-05,2.61047]
[1617997048863,74.74,58370.94,57.2,0.06012,7e-05,2.61858]
[1617997053902,74.74,58368.62,57.2,0.05983,7e-05,2.6068]
[1617997058933,74.74,58365.15,57.2,0.05959,7e-05,2.59832]
[1617997063968,74.75,58364.95,57.2,0.05958,7e-05,2.59811]
[1617997069003,74.75,58363.77,57.2,0.05951,7e-05,2.59546]
[1617997074038,74.76,58363.7,57.2,0.05951,7e-05,2.5956]
[1617997079075,74.76,58363.76,57.2,0.05953,7e-05,2.59604]
[1617997084108,74.76,58371.06,57.2,0.06006,7e-05,2.61473]
[1617997089142,74.76,58376.83,57.2,0.06049,7e-05,2.62943]
[1617997094176,74.76,58377.7,57.2,0.06055,7e-05,2.63167]
[1617997099212,74.76,58377.02,57.2,0.0605,7e-05,2.62997]
[1617997104626,74.76,58376.94,57.2,0.0605,7e-05,2.62982]
[1617997110290,74.77,58377.69,57.2,0.06056,7e-05,2.63177]
[1617997115327,74.77,58376.38,57.2,0.06033,7e-05,2.62243]
[1617997121367,74.77,58376.31,57.2,0.06033,7e-05,2.62239]
[1617997126401,74.77,58376.65,57.2,0.06036,7e-05,2.62336]
[1617997131626,74.77,58375.6,57.2,0.06029,7e-05,2.62077]
[1617997137481,74.77,58373.49,57.2,0.06014,7e-05,2.61559]
[1617997142514,74.77,58375.84,57.2,0.06031,7e-05,2.62166]
[1617997147557,74.77,58380.08,57.2,0.06063,7e-05,2.63248]
[1617997152594,74.77,58380.99,57.2,0.06069,7e-05,2.63479]
[1617997157628,74.77,58381.61,57.2,0.06074,7e-05,2.63635]
[1617997162662,74.77,58382.38,57.2,0.06079,7e-05,2.63829]
[1617997167699,74.77,58383.75,57.2,0.06089,7e-05,2.64172]
[1617997172734,74.77,58383.87,57.2,0.06077,7e-05,2.63588]
[1617997177768,74.77,58385.09,57.2,0.06086,7e-05,2.63894]
[1617997182800,74.77,58384.94,57.2,0.06085,7e-05,2.63854]
[1617997187839,74.77,58385.59,57.2,0.0609,7e-05,2.64015]
[1617997192875,74.77,58385.22,57.2,0.06087,7e-05,2.63918]
[1617997197909,74.77,58384.59,57.2,0.06082,7e-05,2.63754]
[1617997202943,74.77,58383.76,57.2,0.06076,7e-05,2.63543]
[1617997207977,74.77,58382.67,57.2,0.06068,7e-05,2.63266]
[1617997213015,74.77,58384.41,57.2,0.06081,7e-05,2.63709]
[1617997218048,74.77,58383.98,57.2,0.06078,7e-05,2.63599]
[1617997223081,74.77,58368.05,57.2,0.05962,7e-05,2.59583]
[1617997228119,74.78,58369.51,57.2,0.05973,7e-05,2.59978]
[1617997233626,74.78,58368.12,57.2,0.05951,7e-05,2.59057]
[1617997239196,74.78,58368.33,57.2,0.05954,7e-05,2.59143]
[1617997244229,74.79,58367.08,57.2,0.05946,7e-05,2.58864]
[1617997249264,74.79,58360.22,57.2,0.05897,7e-05,2.57182]
[1617997254301,74.8,58357.14,57.2,0.05877,7e-05,2.56461]
[1617997259336,74.8,58349.22,57.2,0.05822,7e-05,2.54548]
[1617997265378,74.81,58349.21,57.2,0.05824,7e-05,2.54627]
[1617997272503,74.83,58348.08,57.2,0.05819,7e-05,2.54438]
[1617997277538,74.83,58347.37,57.2,0.05816,7e-05,2.54331]
[1617997282572,74.84,58349.38,57.2,0.05832,7e-05,2.54893]
[1617997287627,74.85,58349.66,57.2,0.05836,7e-05,2.5504]
[1617997292642,74.86,58349.91,57.2,0.05827,7e-05,2.54562]
[1617997297677,74.86,58355.36,57.2,0.05868,7e-05,2.55979]
[1617997302714,74.87,58356.54,57.2,0.05878,7e-05,2.56326]
[1617997307749,74.88,58354.8,57.2,0.05867,7e-05,2.55946]
[1617997312784,74.88,58354.03,57.2,0.05863,7e-05,2.55808]
[1617997317819,74.89,58355.24,57.2,0.05873,7e-05,2.56163]
[1617997322853,74.9,58354.9,57.2,0.05873,7e-05,2.56133]
[1617997328898,74.9,58359.65,57.2,0.05908,7e-05,2.57376]
[1617997333932,74.91,58360.15,57.2,0.05913,7e-05,2.57546]
[1617997338966,74.91,58361.4,57.2,0.05923,7e-05,2.579]
[1617997344001,74.92,58358.17,57.2,0.05901,7e-05,2.57132]
[1617997349037,74.92,58361.52,57.2,0.05927,7e-05,2.58011]
[1617997354074,74.93,58361.33,57.2,0.05914,7e-05,2.57396]
[1617997359107,74.93,58358.99,57.2,0.05898,7e-05,2.56858]
[1617997365626,74.94,58359.5,57.2,0.05904,7e-05,2.5704]
[1617997371194,74.95,58357.74,57.2,0.05893,7e-05,2.56657]
[1617997376230,74.95,58357.67,57.2,0.05893,7e-05,2.56685]
[1617997381266,74.96,58356.96,57.2,0.0589,7e-05,2.56557]
[1617997386296,74.96,58352.97,57.2,0.05863,7e-05,2.55614]
[1617997391373,74.97,58354.67,57.2,0.05877,7e-05,2.56093]
[1617997396407,74.98,58354.51,57.2,0.05877,7e-05,2.56105]
[1617997401441,74.98,58352.37,57.2,0.05863,7e-05,2.55627]
[1617997406478,74.99,58353.04,57.2,0.0587,7e-05,2.55849]
[1617997411514,74.99,58351.56,57.2,0.05848,7e-05,2.54932]
[1617997416548,75.0,58350.8,57.2,0.05844,7e-05,2.54803]
[1617997421583,75.01,58349.01,57.2,0.05833,7e-05,2.54421]
[1617997426617,75.02,58346.74,57.2,0.05819,7e-05,2.53925]
[1617997431626,75.02,58348.0,57.2,0.0583,7e-05,2.54301]
[1617997436687,75.03,58345.13,57.2,0.05812,7e-05,2.53656]
[1617997441720,75.04,58344.97,57.2,0.05813,7e-05,2.53686]
[1617997446755,75.05,58330.52,57.2,0.05713,7e-05,2.50205]
[1617997452626,75.07,58320.33,57.2,0.05646,7e-05,2.47838]
[1617997457833,75.08,58314.61,57.2,0.05611,7e-05,2.46591]
[1617997462868,75.1,58313.85,57.2,0.05609,7e-05,2.46528]
[1617997467908,75.11,58313.99,57.2,0.05613,7e-05,2.46684]
[1617997472944,75.13,58313.66,57.2,0.05602,7e-05,2.4613]
[1617997477977,75.14,58313.86,57.2,0.05607,7e-05,2.46302]
[1617997483012,75.16,58320.14,57.2,0.05654,7e-05,2.47952]
[1617997488048,75.17,58312.05,57.2,0.05602,7e-05,2.46101]
[1617997493084,75.18,58312.85,57.2,0.05611,7e-05,2.46417]
[1617997499125,75.2,58312.74,57.2,0.05614,7e-05,2.46535]
[1617997504161,75.22,58313.83,57.2,0.05625,7e-05,2.46918]
[1617997509204,75.23,58315.67,57.2,0.05641,7e-05,2.47482]
[1617997514237,75.24,58314.89,57.2,0.05639,7e-05,2.47406]
[1617997520280,75.26,58314.62,57.2,0.05641,7e-05,2.47475]
[1617997525314,75.27,58326.74,57.2,0.05728,7e-05,2.50534]
[1617997530352,75.28,58332.6,57.2,0.05772,7e-05,2.52061]
[1617997535384,75.29,58335.73,57.2,0.05783,7e-05,2.52302]
[1617997541425,75.3,58335.97,57.2,0.05788,7e-05,2.52449]
[1617997546458,75.31,58336.51,57.2,0.05794,7e-05,2.52654]
[1617997551497,75.32,58342.86,57.2,0.05841,7e-05,2.54292]
[1617997556533,75.32,58355.78,57.2,0.05934,7e-05,2.57544]
[1617997561566,75.33,58357.13,57.2,0.05945,7e-05,2.5791]
[1617997566600,75.33,58356.86,57.2,0.05944,7e-05,2.57873]
[1617997571637,75.33,58352.87,57.2,0.05916,7e-05,2.56911]
[1617997576669,75.34,58354.37,57.2,0.05928,7e-05,2.57322]
[1617997582714,75.34,58353.36,57.2,0.05922,7e-05,2.5711]
[1617997587746,75.35,58354.64,57.2,0.05932,7e-05,2.57466]
[1617997592785,75.35,58352.0,57.2,0.05901,7e-05,2.56236]
[1617997597815,75.36,58354.52,57.2,0.05921,7e-05,2.56902]
[1617997602852,75.36,58358.51,57.2,0.0595,7e-05,2.57927]
[1617997607890,75.36,58358.23,57.2,0.05949,7e-05,2.57886]
[1617997613927,75.37,58358.01,57.2,0.05949,7e-05,2.57864]
[1617997618966,75.37,58359.54,57.2,0.0596,7e-05,2.58274]
[1617997624000,75.37,58363.5,57.2,0.0599,7e-05,2.59282]
[1617997629036,75.37,58363.78,57.2,0.05992,7e-05,2.59369]
[1617997634071,75.38,58362.55,57.2,0.05984,7e-05,2.5908]
[1617997639104,75.38,58364.16,57.2,0.05996,7e-05,2.595]
[1617997644144,75.38,58366.91,57.2,0.06016,7e-05,2.60204]
[1617997649182,75.38,58367.13,57.2,0.06018,7e-05,2.6027]
[1617997654217,75.38,58367.79,57.2,0.06011,7e-05,2.59831]
[1617997659250,75.38,58366.78,57.2,0.06004,7e-05,2.59593]
[1617997664289,75.39,58366.91,57.2,0.06005,7e-05,2.59641]
[1617997669321,75.39,58368.64,57.2,0.06018,7e-05,2.60087]
[1617997674356,75.39,58369.94,57.2,0.06028,7e-05,2.60421]
[1617997679392,75.39,58369.82,57.2,0.06027,7e-05,2.60401]
[1617997684427,75.39,58369.89,57.2,0.06028,7e-05,2.60426]
[1617997689461,75.39,58371.76,57.2,0.06042,7e-05,2.60901]
[1617997694497,75.39,58371.04,57.2,0.06036,7e-05,2.60723]
[1617997699531,75.39,58367.15,57.2,0.06008,7e-05,2.59758]
[1617997704569,75.39,58360.42,57.2,0.0596,7e-05,2.5809]
[1617997709603,75.4,58359.96,57.2,0.05957,7e-05,2.57999]
[1617997714638,75.4,58356.93,57.2,0.05924,7e-05,2.56663]
[1617997719672,75.41,58353.32,57.2,0.05899,7e-05,2.55806]
[1617997724708,75.41,58353.65,57.2,0.05903,7e-05,2.55932]
[1617997729741,75.42,58351.14,57.2,0.05886,7e-05,2.55349]
[1617997734777,75.42,58343.6,57.2,0.05834,7e-05,2.53541]
[1617997739810,75.43,58340.72,57.2,0.05815,7e-05,2.52896]
[1617997744849,75.44,58343.66,57.2,0.05838,7e-05,2.53684]
[1617997749970,75.44,58343.69,57.2,0.0584,7e-05,2.53749]
[1617997754984,75.45,58339.44,57.2,0.05812,7e-05,2.52766]
[1617997760018,75.46,58338.96,57.2,0.0581,7e-05,2.52712]
[1617997770089,75.48,58318.47,57.2,0.05671,7e-05,2.47862]
[1617997775123,75.49,58309.58,57.2,0.05601,7e-05,2.45221]
[1617997780156,75.51,58306.87,57.2,0.05586,7e-05,2.44692]
[1617997785193,75.52,58296.6,57.2,0.05519,7e-05,2.42353]
[1617997790228,75.54,58296.77,57.2,0.05525,7e-05,2.42537]
[1617997795264,75.56,58295.22,57.2,0.05518,7e-05,2.42312]
[1617997800308,75.58,58285.49,57.2,0.05458,7e-05,2.40166]
[1617997805339,75.6,58299.06,57.2,0.05554,7e-05,2.43564]
[1617997810376,75.61,58302.93,57.2,0.05584,7e-05,2.44628]
[1617997815409,75.63,58316.35,57.2,0.0568,7e-05,2.47982]
[1617997820445,75.64,58319.44,57.2,0.05704,7e-05,2.48826]
[1617997825482,75.65,58309.6,57.2,0.05639,7e-05,2.46533]
[1617997830516,75.66,58309.04,57.2,0.05638,7e-05,2.46508]
[1617997836562,75.68,58309.99,57.2,0.05636,7e-05,2.46273]
[1617997842600,75.69,58310.17,57.2,0.05641,7e-05,2.46448]
[1617997847637,75.71,58315.5,57.2,0.05681,7e-05,2.47844]
[1617997852667,75.72,58314.69,57.2,0.05678,7e-05,2.47744]
[1617997857707,75.73,58305.94,57.2,0.05621,7e-05,2.45733]
[1617997862740,75.75,58306.75,57.2,0.0563,7e-05,2.46043]
[1617997867773,75.76,58300.46,57.2,0.0559,7e-05,2.44642]
[1617997872809,75.77,58299.96,57.2,0.0559,7e-05,2.44644]
[1617997877845,75.79,58294.64,57.2,0.05557,7e-05,2.43491]
[1617997882882,75.81,58289.97,57.2,0.05529,7e-05,2.42508]
[1617997887917,75.82,58291.2,57.2,0.05542,7e-05,2.4294]
[1617997892948,75.84,58292.67,57.2,0.05543,7e-05,2.42827]
[1617997897982,75.85,58291.25,57.2,0.05537,7e-05,2.4262]
[1617997903021,75.87,58291.81,57.2,0.05545,7e-05,2.42888]
[1617997908055,75.89,58283.18,57.2,0.05491,7e-05,2.40968]
[1617997913092,75.91,58278.88,57.2,0.05466,7e-05,2.40094]
[1617997918125,75.92,58279.77,57.2,0.05476,7e-05,2.4046]
[1617997923157,75.94,58289.8,57.2,0.05548,7e-05,2.42992]
[1617997928196,75.96,58291.39,57.2,0.05563,7e-05,2.43502]
[1617997933243,75.97,58295.01,57.2,0.05591,7e-05,2.44493]
[1617997938277,75.99,58295.66,57.2,0.05599,7e-05,2.44766]
[1617997944626,76.0,58298.59,57.2,0.05623,7e-05,2.45627]
[1617997950365,76.02,58297.77,57.2,0.05621,7e-05,2.45538]
[1617997955398,76.03,58299.18,57.2,0.05621,7e-05,2.45389]
[1617997960432,76.04,58314.96,57.2,0.05733,7e-05,2.493]
[1617997965479,76.05,58319.34,57.2,0.05767,7e-05,2.5046]
[1617997970504,76.06,58313.69,57.2,0.05729,7e-05,2.49159]
[1617997975539,76.07,58312.04,57.2,0.0572,7e-05,2.48834]
[1617997980570,76.08,58316.32,57.2,0.05752,7e-05,2.49952]
[1617997985604,76.09,58315.66,57.2,0.0575,7e-05,2.49866]
[1617997990643,76.1,58319.7,57.2,0.0578,7e-05,2.50919]
[1617997995676,76.11,58319.38,57.2,0.0578,7e-05,2.50907]
[1617998000711,76.12,58321.84,57.2,0.05799,7e-05,2.5157]
[1617998007626,76.13,58322.49,57.2,0.05806,7e-05,2.51812]
[1617998012797,76.13,58318.79,57.2,0.05769,7e-05,2.50365]
[1617998017831,76.14,58327.99,57.2,0.05836,7e-05,2.5267]
[1617998022867,76.15,58330.7,57.2,0.05856,7e-05,2.53381]
[1617998027902,76.15,58330.34,57.2,0.05855,7e-05,2.53339]
[1617998032935,76.16,58331.49,57.2,0.05864,7e-05,2.53665]
[1617998039986,76.16,58332.73,57.2,0.05875,7e-05,2.54029]
[1617998045019,76.17,58331.42,57.2,0.05867,7e-05,2.53752]
[1617998050070,76.17,58334.91,57.2,0.05893,7e-05,2.54647]
[1617998055096,76.18,58338.98,57.2,0.05923,7e-05,2.5568]
[1617998060135,76.18,58341.08,57.2,0.05939,7e-05,2.56222]
[1617998065171,76.18,58343.5,57.2,0.05957,7e-05,2.56842]
[1617998070201,76.19,58351.36,57.2,0.06014,7e-05,2.58797]
[1617998075242,76.19,58358.14,57.2,0.0605,7e-05,2.59864]
[1617998080274,76.18,58356.91,57.2,0.06041,7e-05,2.59553]
[1617998085309,76.18,58358.53,57.2,0.06052,7e-05,2.5995]
[1617998091351,76.18,58360.04,57.2,0.06063,7e-05,2.60317]
[1617998096390,76.18,58362.94,57.2,0.06084,7e-05,2.61028]
[1617998101425,76.18,58364.24,57.2,0.06093,7e-05,2.61338]
[1617998106461,76.18,58380.54,57.2,0.06212,7e-05,2.65394]
[1617998111496,76.17,58385.1,57.2,0.06244,7e-05,2.6649]
[1617998116530,76.16,58389.02,57.2,0.06272,7e-05,2.67419]
[1617998121564,76.16,58389.4,57.2,0.06273,7e-05,2.67452]
[1617998126601,76.15,58389.28,57.2,0.0627,7e-05,2.67357]
[1617998131639,76.14,58377.64,57.2,0.06169,7e-05,2.63752]
[1617998136675,76.14,58376.08,57.2,0.06156,7e-05,2.63318]
[1617998141710,76.13,58379.99,57.2,0.06184,7e-05,2.64262]
[1617998146744,76.13,58378.91,57.2,0.06174,7e-05,2.63952]
[1617998151779,76.12,58379.11,57.2,0.06175,7e-05,2.63968]
[1617998156813,76.12,58377.97,57.2,0.06165,7e-05,2.63645]
[1617998161851,76.12,58378.37,57.2,0.06167,7e-05,2.63711]
[1617998166887,76.11,58378.61,57.2,0.06168,7e-05,2.63736]
[1617998171924,76.11,58379.82,57.2,0.06176,7e-05,2.64006]
[1617998176959,76.1,58380.4,57.2,0.06179,7e-05,2.64114]
[1617998181994,76.1,58378.1,57.2,0.06161,7e-05,2.63503]
[1617998187027,76.09,58378.66,57.2,0.06164,7e-05,2.63611]
[1617998192060,76.09,58375.83,57.2,0.06129,7e-05,2.62249]
[1617998197096,76.09,58371.55,57.2,0.06097,7e-05,2.61162]
[1617998202132,76.09,58369.82,57.2,0.06084,7e-05,2.60717]
[1617998207169,76.09,58360.57,57.2,0.06017,7e-05,2.58408]
[1617998212201,76.09,58364.49,57.2,0.06045,7e-05,2.59386]
[1617998217237,76.09,58371.3,57.2,0.06095,7e-05,2.6108]
[1617998222273,76.08,58375.7,57.2,0.06127,7e-05,2.62162]
[1617998227306,76.08,58378.82,57.2,0.06149,7e-05,2.62918]
[1617998232343,76.08,58381.21,57.2,0.06166,7e-05,2.63488]
[1617998237379,76.07,58388.11,57.2,0.06216,7e-05,2.65187]
[1617998242413,76.07,58391.03,57.2,0.06236,7e-05,2.65877]
[1617998247447,76.06,58389.19,57.2,0.06221,7e-05,2.65363]
[1617998252483,76.06,58390.29,57.2,0.06214,7e-05,2.6497]
[1617998257519,76.05,58387.71,57.2,0.06194,7e-05,2.64278]
[1617998262553,76.05,58385.11,57.2,0.06174,7e-05,2.63584]
[1617998267586,76.04,58396.4,57.2,0.06256,7e-05,2.66387]
[1617998272621,76.04,58400.86,57.2,0.06288,8e-05,2.67462]
[1617998277626,76.03,58402.56,57.2,0.06299,8e-05,2.67831]
[1617998282694,76.02,58398.92,57.2,0.0627,7e-05,2.66844]
[1617998287726,76.01,58401.94,57.2,0.06291,8e-05,2.6755]
[1617998292760,76.01,58403.55,57.2,0.06301,8e-05,2.67894]
[1617998297797,76.0,58404.62,57.2,0.06307,8e-05,2.68103]
[1617998303846,75.99,58403.76,57.2,0.06298,8e-05,2.6779]
[1617998308880,75.98,58405.92,57.2,0.06312,8e-05,2.68276]
[1617998313920,75.97,58407.64,57.2,0.0631,8e-05,2.68019]
[1617998318954,75.96,58406.17,57.2,0.06296,8e-05,2.6758]
[1617998323990,75.96,58406.9,57.2,0.063,8e-05,2.67704]
[1617998329026,75.95,58407.88,57.2,0.06306,8e-05,2.67891]
[1617998334626,75.94,58409.24,57.2,0.06314,8e-05,2.68173]
[1617998340106,75.93,58405.05,57.2,0.0628,8e-05,2.67034]
[1617998345140,75.93,58407.24,57.2,0.06295,8e-05,2.67532]
[1617998350182,75.92,58407.04,57.2,0.06292,8e-05,2.67432]
[1617998355211,75.91,58406.6,57.2,0.06286,8e-05,2.67246]
[1617998360243,75.9,58409.63,57.2,0.06307,8e-05,2.67953]
[1617998365278,75.9,58409.76,57.2,0.06306,8e-05,2.67923]
[1617998370311,75.89,58410.97,57.2,0.06313,8e-05,2.68165]
[1617998375350,75.88,58410.94,57.2,0.06298,8e-05,2.67471]
[1617998380383,75.87,58411.36,57.2,0.06299,8e-05,2.67517]
[1617998385419,75.87,58411.02,57.2,0.06295,8e-05,2.6737]
[1617998390452,75.86,58410.8,57.2,0.06292,8e-05,2.67257]
[1617998395490,75.85,58408.07,57.2,0.06269,8e-05,2.66507]
[1617998400521,75.85,58411.13,57.2,0.06291,8e-05,2.6723]
[1617998405559,75.84,58416.15,57.2,0.06327,8e-05,2.68445]
[1617998410595,75.83,58418.7,57.2,0.06344,8e-05,2.69027]
[1617998415626,75.82,58425.39,57.2,0.06393,8e-05,2.70664]
[1617998420664,75.81,58427.92,57.2,0.0641,8e-05,2.71226]
[1617998425698,75.8,58428.77,57.2,0.06413,8e-05,2.71356]
[1617998430731,75.79,58428.64,57.2,0.0641,8e-05,2.71236]
[1617998435770,75.78,58431.25,57.2,0.06414,8e-05,2.71185]
[1617998440806,75.77,58430.35,57.2,0.06404,8e-05,2.70869]
[1617998445840,75.76,58430.48,57.2,0.06403,8e-05,2.70818]
[1617998450876,75.75,58429.24,57.2,0.06391,8e-05,2.7042]
[1617998455912,75.74,58436.12,57.2,0.06441,8e-05,2.72097]
[1617998460947,75.73,58434.78,57.2,0.06428,8e-05,2.71663]
[1617998465979,75.72,58434.88,57.2,0.06426,8e-05,2.716]
[1617998472626,75.71,58433.01,57.2,0.06408,8e-05,2.70998]
[1617998478117,75.69,58434.51,57.2,0.06416,8e-05,2.71282]
[1617998483151,75.68,58436.25,57.2,0.06427,8e-05,2.71642]
[1617998488198,75.67,58438.02,57.2,0.06438,8e-05,2.72004]
[1617998493231,75.66,58438.76,57.2,0.06427,8e-05,2.71469]
[1617998498267,75.65,58442.46,57.2,0.06453,8e-05,2.7233]
[1617998503303,75.64,58439.89,57.2,0.0643,8e-05,2.71575]
[1617998508339,75.63,58441.14,57.2,0.06437,8e-05,2.71811]
[1617998513373,75.62,58441.41,57.2,0.06436,8e-05,2.71792]
[1617998518408,75.61,58441.38,57.2,0.06433,8e-05,2.71697]
[1617998523626,75.6,58442.53,57.2,0.0644,8e-05,2.71904]
[1617998529485,75.59,58448.69,57.2,0.06484,8e-05,2.7338]
[1617998534520,75.57,58453.1,57.2,0.06515,8e-05,2.74418]
[1617998539557,75.56,58455.37,57.2,0.06529,8e-05,2.74894]
[1617998544594,75.55,58456.85,57.2,0.06537,8e-05,2.75168]
[1617998549628,75.53,58456.53,57.2,0.06531,8e-05,2.74973]
[1617998554660,75.52,58455.78,57.2,0.06509,8e-05,2.74031]
[1617998559697,75.51,58453.09,57.2,0.06484,8e-05,2.73231]
[1617998565626,75.49,58452.77,57.2,0.06478,8e-05,2.73033]
[1617998570774,75.48,58451.19,57.2,0.06463,8e-05,2.72531]
[1617998575811,75.47,58439.72,57.2,0.06372,8e-05,2.69486]
[1617998580845,75.47,58431.26,57.2,0.06306,8e-05,2.67265]
[1617998585880,75.46,58429.66,57.2,0.06292,8e-05,2.66802]
[1617998590973,75.45,58428.02,57.2,0.06278,8e-05,2.66338]
[1617998596012,75.45,58427.99,57.2,0.06277,8e-05,2.66287]
[1617998601626,75.44,58428.41,57.2,0.06278,8e-05,2.6634]
[1617998607087,75.44,58425.68,57.2,0.06256,8e-05,2.65602]
[1617998612121,75.43,58420.57,57.2,0.06204,8e-05,2.63642]
[1617998617156,75.43,58418.0,57.2,0.06184,7e-05,2.62968]
[1617998622194,75.43,58419.26,57.2,0.06192,8e-05,2.63267]
[1617998627226,75.43,58418.05,57.2,0.06183,7e-05,2.62938]
[1617998632264,75.42,58414.59,57.2,0.06156,7e-05,2.62049]
[1617998637298,75.42,58413.41,57.2,0.06147,7e-05,2.61741]
[1617998642333,75.42,58415.05,57.2,0.06159,7e-05,2.62147]
[1617998647378,75.42,58428.53,57.2,0.0626,8e-05,2.65555]
[1617998652411,75.41,58442.23,57.2,0.06363,8e-05,2.69008]
[1617998657447,75.41,58450.72,57.2,0.06426,8e-05,2.7112]
[1617998662482,75.4,58456.27,57.2,0.06467,8e-05,2.72469]
[1617998667517,75.39,58456.65,57.2,0.06467,8e-05,2.7248]
[1617998672549,75.38,58459.01,57.2,0.06469,8e-05,2.72363]
[1617998677586,75.37,58457.61,57.2,0.06455,8e-05,2.71917]
[1617998682626,75.36,58458.21,57.2,0.06457,8e-05,2.71986]
[1617998687656,75.34,58458.73,57.2,0.06459,8e-05,2.72034]
[1617998692692,75.33,58471.47,57.2,0.06555,8e-05,2.75248]
[1617998702763,75.31,58485.2,57.2,0.06657,8e-05,2.78603]
[1617998707797,75.29,58487.99,57.2,0.06675,8e-05,2.79198]
[1617998712831,75.27,58502.7,57.2,0.06788,8e-05,2.8292]
[1617998717867,75.25,58507.87,57.2,0.06824,8e-05,2.84122]
[1617998722904,75.23,58511.33,57.2,0.06847,8e-05,2.84863]
[1617998727937,75.21,58513.16,57.2,0.06856,8e-05,2.85166]
[1617998732973,75.19,58511.57,57.2,0.06823,8e-05,2.83914]
[1617998738011,75.17,58511.48,57.2,0.06817,8e-05,2.83718]
[1617998744052,75.14,58516.11,57.2,0.06848,8e-05,2.84738]
[1617998749085,75.12,58516.54,57.2,0.06846,8e-05,2.84673]
[1617998754124,75.1,58513.84,57.2,0.06819,8e-05,2.8378]
[1617998759160,75.08,58513.4,57.2,0.0681,8e-05,2.83492]
[1617998764195,75.06,58516.15,57.2,0.06827,8e-05,2.84054]
[1617998769226,75.04,58516.51,57.2,0.06825,8e-05,2.83976]
[1617998774264,75.02,58516.65,57.2,0.0682,8e-05,2.83842]
[1617998779297,75.0,58518.24,57.2,0.06828,8e-05,2.84094]
[1617998784330,74.98,58523.29,57.2,0.06864,8e-05,2.85268]
[1617998789367,74.96,58522.87,57.2,0.06855,8e-05,2.84975]
[1617998794405,74.94,58537.82,57.2,0.06958,8e-05,2.88143]
[1617998799626,74.91,58545.01,57.2,0.0701,8e-05,2.8983]
[1617998805481,74.88,58548.06,57.2,0.07028,8e-05,2.90437]
[1617998810531,74.85,58548.93,57.2,0.07027,8e-05,2.90412]
[1617998816568,74.82,58549.33,57.2,0.07023,8e-05,2.90262]
[1617998821608,74.8,58550.31,57.2,0.07024,8e-05,2.90312]
[1617998826626,74.77,58574.51,57.2,0.0722,9e-05,2.96646]
[1617998831686,74.74,58551.1,57.2,0.07015,8e-05,2.90042]
[1617998836720,74.72,58531.73,57.2,0.06849,8e-05,2.84639]
[1617998844626,74.69,58528.32,57.2,0.06813,8e-05,2.83461]
[1617998849813,74.67,58533.71,57.2,0.06852,8e-05,2.84731]
[1617998854844,74.65,58535.32,57.2,0.06846,8e-05,2.84347]
[1617998859883,74.63,58536.83,57.2,0.06853,8e-05,2.84583]
[1617998864918,74.61,58538.34,57.2,0.0686,8e-05,2.84816]
[1617998869956,74.59,58535.75,57.2,0.06834,8e-05,2.83958]
[1617998874987,74.57,58533.93,57.2,0.06814,8e-05,2.83307]
[1617998880022,74.55,58534.8,57.2,0.06816,8e-05,2.83383]
[1617998885057,74.54,58535.78,57.2,0.06819,8e-05,2.83486]
[1617998890092,74.52,58535.23,57.2,0.06809,8e-05,2.83182]
[1617998895131,74.5,58541.33,57.2,0.06855,8e-05,2.84656]
[1617998900164,74.48,58546.41,57.2,0.06891,8e-05,2.8585]
[1617998905198,74.46,58548.01,57.2,0.06899,8e-05,2.86102]
[1617998910236,74.44,58540.83,57.2,0.06834,8e-05,2.84004]
[1617998915271,74.42,58537.94,57.2,0.06792,8e-05,2.82424]
[1617998920304,74.4,58537.91,57.2,0.06787,8e-05,2.8227]
[1617998925338,74.39,58537.2,57.2,0.06776,8e-05,2.81933]
[1617998930375,74.37,58523.6,57.2,0.06662,8e-05,2.78171]
[1617998935409,74.36,58522.31,57.2,0.06648,8e-05,2.77713]
[1617998940441,74.34,58511.46,57.2,0.06557,8e-05,2.74734]
[1617998945479,74.33,58513.98,57.2,0.06575,8e-05,2.75312]
[1617998950531,74.32,58512.52,57.2,0.0656,8e-05,2.74832]
[1617998955549,74.31,58512.44,57.2,0.06557,8e-05,2.7472]
[1617998960585,74.3,58510.87,57.2,0.06542,8e-05,2.7422]
[1617998965619,74.29,58502.62,57.2,0.06474,8e-05,2.71969]
[1617998970626,74.29,58497.37,57.2,0.0643,8e-05,2.70529]
[1617998975691,74.28,58497.9,57.2,0.06419,8e-05,2.69978]
[1617998980734,74.27,58497.04,57.2,0.06411,8e-05,2.69703]
[1617998985770,74.27,58488.75,57.2,0.06345,8e-05,2.675]
[1617998990803,74.26,58486.3,57.2,0.06325,8e-05,2.66826]
[1617998995840,74.26,58492.7,57.2,0.06374,8e-05,2.68459]
[1617999000873,74.26,58494.05,57.2,0.06383,8e-05,2.68771]
[1617999005910,74.25,58496.73,57.2,0.06403,8e-05,2.69426]
[1617999010946,74.25,58496.1,57.2,0.06396,8e-05,2.69213]
[1617999015978,74.24,58504.41,57.2,0.0646,8e-05,2.71337]
[1617999021013,74.23,58505.03,57.2,0.06463,8e-05,2.71437]
[1617999027053,74.22,58505.69,57.2,0.06466,8e-05,2.71536]
[1617999032091,74.22,58515.33,57.2,0.06527,8e-05,2.73367]
[1617999037125,74.21,58521.04,57.2,0.0657,8e-05,2.74795]
[1617999042626,74.19,58530.42,57.2,0.06642,8e-05,2.77186]
[1617999048202,74.18,58535.45,57.2,0.06679,8e-05,2.78397]
[1617999053241,74.17,58535.57,57.2,0.06677,8e-05,2.78315]
[1617999058275,74.15,58545.54,57.2,0.06754,8e-05,2.80857]
[1617999063311,74.14,58555.3,57.2,0.0683,8e-05,2.83339]
[1617999068345,74.12,58569.53,57.2,0.06943,8e-05,2.8702]
[1617999073382,74.1,58575.25,57.2,0.06985,8e-05,2.88392]
[1617999078416,74.07,58586.98,57.2,0.07078,8e-05,2.91391]
[1617999083449,74.05,58585.35,57.2,0.07058,8e-05,2.90737]
[1617999088487,74.02,58580.41,57.2,0.0701,8e-05,2.89185]
[1617999093520,74.0,58577.75,57.2,0.06967,8e-05,2.87615]
[1617999098554,73.98,58576.61,57.2,0.06952,8e-05,2.87127]
[1617999103259,73.97,58576.71,57.2,0.06948,8e-05,2.87012]
[1617999108622,73.94,58576.89,57.2,0.06943,8e-05,2.86848]
[1617999113659,73.92,58576.42,57.2,0.06934,8e-05,2.86546]
[1617999118694,73.9,58577.26,57.2,0.06935,8e-05,2.866]
[1617999123729,73.88,58581.08,57.2,0.06962,8e-05,2.87464]
[1617999128763,73.86,58577.82,57.2,0.06929,8e-05,2.86399]
[1617999134806,73.84,58582.35,57.2,0.0696,8e-05,2.87427]
[1617999139843,73.82,58582.46,57.2,0.06956,8e-05,2.8728]
[1617999144875,73.8,58581.66,57.2,0.06943,8e-05,2.86889]
[1617999149917,73.78,58582.6,57.2,0.06946,8e-05,2.86973]
[1617999154954,73.76,58583.43,57.2,0.06933,8e-05,2.86375]
[1617999159986,73.74,58584.24,57.2,0.06935,8e-05,2.86427]
[1617999165023,73.72,58586.41,57.2,0.06948,8e-05,2.8685]
[1617999170057,73.7,58588.59,57.2,0.06961,8e-05,2.87274]
[1617999175094,73.68,58590.85,57.2,0.06975,8e-05,2.87718]
[1617999180126,73.65,58588.81,57.2,0.06951,8e-05,2.86954]
[1617999185161,73.63,58590.71,57.2,0.06961,8e-05,2.87302]
[1617999190437,73.62,58590.22,57.2,0.06953,8e-05,2.8703]
[1617999195445,73.59,58596.21,57.2,0.06997,8e-05,2.88461]
[1617999201487,73.57,58595.81,57.2,0.06987,8e-05,2.88138]
[1617999206522,73.55,58594.71,57.2,0.06972,8e-05,2.8766]
[1617999212563,73.53,58595.98,57.2,0.06962,8e-05,2.87143]
[1617999217599,73.51,58594.54,57.2,0.06945,8e-05,2.86579]
[1617999222626,73.49,58595.47,57.2,0.06947,8e-05,2.8667]
[1617999227675,73.47,58599.47,57.2,0.06976,8e-05,2.87599]
[1617999232709,73.45,58618.43,57.2,0.07132,9e-05,2.92639]
[1617999237746,73.42,58633.3,57.2,0.07254,9e-05,2.96546]
[1617999242780,73.39,58628.84,57.2,0.07208,9e-05,2.95071]
[1617999247815,73.37,58625.24,57.2,0.0717,9e-05,2.93855]
[1617999252849,73.35,58625.36,57.2,0.07164,9e-05,2.93674]
[1617999258626,73.32,58626.53,57.2,0.07166,9e-05,2.93742]
[1617999263926,73.29,58627.05,57.2,0.07164,9e-05,2.93672]
[1617999268961,73.27,58625.7,57.2,0.07145,9e-05,2.93086]
[1617999275004,73.24,58625.24,57.2,0.07119,9e-05,2.92052]
[1617999280042,73.22,58627.47,57.2,0.07132,9e-05,2.92468]
[1617999285078,73.19,58627.64,57.2,0.07127,9e-05,2.92312]
[1617999290114,73.17,58626.58,57.2,0.07112,9e-05,2.91818]
[1617999295147,73.15,58627.55,57.2,0.07114,9e-05,2.9189]
[1617999300183,73.12,58629.53,57.2,0.07124,9e-05,2.92239]
[1617999305216,73.1,58629.11,57.2,0.07115,9e-05,2.91925]
[1617999310251,73.08,58630.17,57.2,0.07118,9e-05,2.92023]
[1617999315288,73.05,58630.06,57.2,0.07109,9e-05,2.91759]
[1617999320324,73.03,58627.79,57.2,0.07083,9e-05,2.90934]
[1617999325357,73.01,58621.14,57.2,0.0702,9e-05,2.88911]
[1617999330394,72.99,58617.09,57.2,0.0698,9e-05,2.87624]
[1617999335426,72.97,58613.42,57.2,0.0693,9e-05,2.85802]
[1617999340460,72.96,58613.3,57.2,0.06924,9e-05,2.8562]
[1617999345500,72.94,58614.43,57.2,0.06929,9e-05,2.8578]
[1617999350531,72.92,58622.53,57.2,0.06994,9e-05,2.87864]
[1617999355568,72.9,58619.03,57.2,0.06959,9e-05,2.8674]
[1617999360603,72.89,58619.52,57.2,0.06958,9e-05,2.86722]
[1617999365640,72.87,58620.42,57.2,0.06961,9e-05,2.86813]
[1617999370674,72.85,58619.82,57.2,0.06951,9e-05,2.86495]
[1617999375711,72.83,58618.02,57.2,0.06931,9e-05,2.8585]
[1617999380742,72.82,58604.79,57.2,0.06814,8e-05,2.82069]
[1617999385777,72.81,58601.61,57.2,0.06785,8e-05,2.81109]
[1617999390817,72.79,58603.72,57.2,0.06799,8e-05,2.81575]
[1617999395852,72.78,58608.29,57.2,0.0682,8e-05,2.82062]
[1617999400887,72.77,58604.95,57.2,0.06788,8e-05,2.81031]
[1617999405923,72.76,58605.31,57.2,0.06788,8e-05,2.81021]
[1617999410955,72.74,58597.47,57.2,0.06719,8e-05,2.78776]
[1617999415989,72.73,58590.13,57.2,0.06655,8e-05,2.76698]
[1617999421025,72.73,58576.38,57.2,0.0654,8e-05,2.72918]
[1617999426060,72.72,58554.5,57.2,0.06362,8e-05,2.67036]
[1617999431103,72.73,58547.02,57.2,0.06303,8e-05,2.65056]
[1617999436138,72.73,58544.99,57.2,0.06287,8e-05,2.64538]
[1617999441171,72.73,58543.06,57.2,0.06272,8e-05,2.64044]
[1617999446205,72.73,58543.17,57.2,0.06274,8e-05,2.64094]
[1617999451253,72.73,58544.81,57.2,0.06274,8e-05,2.6391]
[1617999456288,72.74,58548.74,57.2,0.06305,8e-05,2.64967]
[1617999461322,72.74,58547.16,57.2,0.06293,8e-05,2.64564]
[1617999466358,72.74,58545.54,57.2,0.06281,8e-05,2.64152]
[1617999471392,72.74,58546.79,57.2,0.06291,8e-05,2.64502]
[1617999476426,72.74,58547.36,57.2,0.06296,8e-05,2.64669]
[1617999481461,72.75,58544.1,57.2,0.06271,8e-05,2.63831]
[1617999486496,72.75,58551.33,57.2,0.06329,8e-05,2.65765]
[1617999491551,72.75,58553.63,57.2,0.06348,8e-05,2.66382]
[1617999496587,72.75,58552.49,57.2,0.06339,8e-05,2.66082]
[1617999501621,72.75,58549.77,57.2,0.06317,8e-05,2.65364]
[1617999507626,72.75,58546.95,57.2,0.06295,8e-05,2.64636]
[1617999512698,72.75,58549.09,57.2,0.06299,8e-05,2.64582]
[1617999517733,72.76,58549.45,57.2,0.06303,8e-05,2.64692]
[1617999522766,72.76,58550.13,57.2,0.06309,8e-05,2.64889]
[1617999527803,72.76,58550.49,57.2,0.06312,8e-05,2.64997]
[1617999532837,72.76,58551.45,57.2,0.0632,8e-05,2.65264]
[1617999537873,72.76,58551.63,57.2,0.06322,8e-05,2.65323]
[1617999543626,72.76,58552.08,57.2,0.06326,8e-05,2.65454]
[1617999549626,72.76,58551.28,57.2,0.0632,8e-05,2.65253]
[1617999554993,72.77,58552.66,57.2,0.06331,8e-05,2.65627]
[1617999560028,72.77,58554.84,57.2,0.06348,8e-05,2.66209]
[1617999566067,72.77,58555.31,57.2,0.06352,8e-05,2.66336]
[1617999571105,72.77,58555.82,57.2,0.06343,8e-05,2.65834]
[1617999576139,72.77,58554.08,57.2,0.06329,8e-05,2.65379]
[1617999581175,72.77,58536.52,57.2,0.0619,8e-05,2.60767]
[1617999586208,72.78,58529.0,57.2,0.06133,8e-05,2.58849]
[1617999591241,72.78,58527.9,57.2,0.06126,8e-05,2.58622]
[1617999596281,72.79,58536.0,57.2,0.06191,8e-05,2.60794]
[1617999601314,72.79,58535.7,57.2,0.0619,8e-05,2.60758]
[1617999606346,72.8,58537.68,57.2,0.06207,8e-05,2.61321]
[1617999611412,72.8,58546.59,57.2,0.06278,8e-05,2.63695]
[1617999616458,72.8,58551.65,57.2,0.06319,8e-05,2.65054]
[1617999621491,72.81,58551.5,57.2,0.06318,8e-05,2.65024]
[1617999626529,72.81,58552.17,57.2,0.06324,8e-05,2.65212]
[1617999631564,72.81,58552.3,57.2,0.06311,8e-05,2.64615]
[1617999636598,72.81,58569.28,57.2,0.06448,8e-05,2.69127]
[1617999641631,72.8,58574.26,57.2,0.06487,8e-05,2.70431]
[1617999646667,72.8,58565.97,57.2,0.06419,8e-05,2.68194]
[1617999651703,72.8,58559.76,57.2,0.06369,8e-05,2.66536]
[1617999656738,72.8,58559.1,57.2,0.06364,8e-05,2.66358]
[1617999661773,72.8,58559.77,57.2,0.06369,8e-05,2.66536]
[1617999666809,72.8,58559.75,57.2,0.06369,8e-05,2.6653]
[1617999671843,72.8,58548.78,57.2,0.06282,8e-05,2.63629]
[1617999676877,72.8,58544.52,57.2,0.06249,8e-05,2.62528]
[1617999681915,72.81,58540.75,57.2,0.0622,8e-05,2.61564]
[1617999686950,72.81,58528.39,57.2,0.06124,8e-05,2.58365]
[1617999691984,72.82,58519.57,57.2,0.06045,8e-05,2.55511]
[1617999697020,72.83,58516.09,57.2,0.0602,8e-05,2.54695]
[1617999702053,72.84,58513.74,57.2,0.06005,8e-05,2.54175]
[1617999707088,72.85,58514.47,57.2,0.06013,8e-05,2.54457]
[1617999712123,72.86,58513.44,57.2,0.06008,8e-05,2.54282]
[1617999717158,72.87,58513.45,57.2,0.06011,8e-05,2.54376]
[1617999722193,72.88,58513.17,57.2,0.06012,8e-05,2.54393]
[1617999727231,72.89,58514.63,57.2,0.06026,8e-05,2.54862]
[1617999732266,72.9,58514.3,57.2,0.06026,8e-05,2.54861]
[1617999737301,72.91,58515.16,57.2,0.06035,8e-05,2.55171]
[1617999742333,72.92,58515.03,57.2,0.06036,8e-05,2.5522]
[1617999747369,72.93,58510.19,57.2,0.06002,8e-05,2.54054]
[1617999752406,72.95,58509.19,57.2,0.05983,8e-05,2.53262]
[1617999758447,72.96,58506.43,57.2,0.05966,8e-05,2.52669]
[1617999763480,72.97,58507.55,57.2,0.05977,8e-05,2.53056]
[1617999768518,72.98,58507.52,57.2,0.0598,8e-05,2.53151]
[1617999773551,72.99,58507.62,57.2,0.05984,8e-05,2.53275]
[1617999779592,73.01,58507.32,57.2,0.05985,8e-05,2.53312]
[1617999784632,73.02,58515.37,57.2,0.0605,8e-05,2.55481]
[1617999789667,73.03,58518.95,57.2,0.0608,8e-05,2.56485]
[1617999794699,73.04,58519.48,57.2,0.06086,8e-05,2.56695]
[1617999799738,73.04,58515.61,57.2,0.06058,8e-05,2.55764]
[1617999804770,73.05,58517.19,57.2,0.06073,8e-05,2.56248]
[1617999809806,73.06,58515.65,57.2,0.06063,8e-05,2.55937]
[1617999816626,73.07,58515.45,57.2,0.06051,8e-05,2.55345]
[1617999821894,73.08,58513.64,57.2,0.0604,8e-05,2.54969]
[1617999827929,73.1,58513.66,57.2,0.06043,8e-05,2.55073]
[1617999833972,73.11,58515.15,57.2,0.06057,8e-05,2.55553]
[1617999839010,73.12,58512.29,57.2,0.06038,8e-05,2.54891]
[1617999844042,73.13,58511.27,57.2,0.06032,8e-05,2.54709]
[1617999849081,73.14,58512.32,57.2,0.06043,8e-05,2.55063]
[1617999854117,73.14,58507.61,57.2,0.06009,8e-05,2.53925]
[1617999859149,73.16,58506.74,57.2,0.06005,8e-05,2.53791]
[1617999864182,73.17,58504.24,57.2,0.05989,8e-05,2.53237]
[1617999869220,73.18,58502.79,57.2,0.05981,8e-05,2.52959]
[1617999874252,73.19,58498.39,57.2,0.05937,8e-05,2.51299]
[1617999879288,73.2,58493.4,57.2,0.05902,8e-05,2.50135]
[1617999884324,73.22,58489.49,57.2,0.05876,8e-05,2.49255]
[1617999889362,73.23,58480.78,57.2,0.05815,7e-05,2.4717]
[1617999894395,73.25,58482.6,57.2,0.05833,7e-05,2.47768]
[1617999899431,73.26,58482.73,57.2,0.05837,7e-05,2.47933]
[1617999904467,73.28,58481.09,57.2,0.05829,7e-05,2.47648]
[1617999909499,73.29,58483.82,57.2,0.05853,7e-05,2.48472]
[1617999914534,73.31,58484.44,57.2,0.05862,8e-05,2.48754]
[1617999920579,73.33,58484.12,57.2,0.05864,8e-05,2.48823]
[1617999925611,73.34,58484.9,57.2,0.05874,8e-05,2.49143]
[1617999930626,73.35,58482.98,57.2,0.05863,7e-05,2.48778]
[1617999935681,73.37,58481.48,57.2,0.05842,7e-05,2.47901]
[1617999940716,73.38,58482.96,57.2,0.05857,7e-05,2.48405]
[1617999945751,73.4,58473.68,57.2,0.05792,7e-05,2.46185]
[1617999950790,73.42,58472.73,57.2,0.05789,7e-05,2.46088]
[1617999955826,73.43,58475.53,57.2,0.05814,7e-05,2.46936]
[1617999960862,73.45,58474.61,57.2,0.05811,7e-05,2.46838]
[1617999965897,73.47,58474.59,57.2,0.05815,7e-05,2.46966]
[1617999971938,73.48,58475.96,57.2,0.0583,7e-05,2.4747]
[1617999976972,73.5,58475.81,57.2,0.05833,7e-05,2.47564]
[1617999982006,73.52,58475.17,57.2,0.05832,7e-05,2.47555]
[1617999987041,73.53,58476.74,57.2,0.05848,7e-05,2.48081]
[1617999992081,73.55,58474.05,57.2,0.05818,7e-05,2.46903]
[1617999997111,73.56,58472.58,57.2,0.05811,7e-05,2.46666]
[1618000002151,73.58,58471.67,57.2,0.05809,7e-05,2.46571]
[1618000007185,73.6,58470.06,57.2,0.05801,7e-05,2.46301]
[1618000012219,73.61,58471.0,57.2,0.05812,7e-05,2.46672]
[1618000017254,73.63,58471.05,57.2,0.05816,7e-05,2.46816]
[1618000022287,73.64,58471.49,57.2,0.05823,7e-05,2.47057]
[1618000027325,73.66,58471.52,57.2,0.05827,7e-05,2.47195]
[1618000032360,73.67,58471.28,57.2,0.0583,7e-05,2.47265]
[1618000037393,73.69,58471.13,57.2,0.05832,7e-05,2.47352]
[1618000042429,73.7,58471.85,57.2,0.05841,7e-05,2.47661]
[1618000047625,73.72,58472.01,57.2,0.05846,7e-05,2.47824]
[1618000053625,73.74,58473.31,57.2,0.05847,7e-05,2.47672]
[1618000059626,73.75,58473.14,57.2,0.0585,7e-05,2.47778]
[1618000065626,73.77,58472.99,57.2,0.05853,7e-05,2.47885]
[1618000071626,73.79,58472.87,57.2,0.05857,7e-05,2.47997]
[1618000076668,73.8,58471.49,57.2,0.0585,7e-05,2.4777]
[1618000083626,73.82,58471.16,57.2,0.05853,7e-05,2.47853]
[1618000088752,73.84,58471.58,57.2,0.05859,7e-05,2.4808]
[1618000093784,73.85,58468.05,57.2,0.05837,7e-05,2.47311]
[1618000098822,73.87,58468.56,57.2,0.05844,7e-05,2.47563]
[1618000103857,73.88,58467.95,57.2,0.05843,7e-05,2.47529]
[1618000109902,73.9,58469.28,57.2,0.05858,7e-05,2.48008]
[1618000115939,73.92,58467.88,57.2,0.05838,7e-05,2.47174]
[1618000120980,73.93,58466.68,57.2,0.05833,7e-05,2.46995]
[1618000126019,73.94,58466.13,57.2,0.05832,7e-05,2.46982]
[1618000131055,73.96,58465.91,57.2,0.05835,7e-05,2.4705]
[1618000136088,73.97,58459.42,57.2,0.0579,7e-05,2.4555]
[1618000141123,73.99,58457.21,57.2,0.05778,7e-05,2.45132]
[1618000146157,74.01,58455.06,57.2,0.05766,7e-05,2.44733]
[1618000151194,74.03,58452.03,57.2,0.05749,7e-05,2.44145]
[1618000156226,74.05,58449.33,57.2,0.05734,7e-05,2.43622]
[1618000161264,74.06,58450.6,57.2,0.05748,7e-05,2.44088]
[1618000167626,74.08,58451.34,57.2,0.05758,7e-05,2.44442]
[1618000173347,74.1,58459.96,57.2,0.05813,7e-05,2.46134]
[1618000178383,74.12,58462.66,57.2,0.05837,7e-05,2.46936]
[1618000183418,74.13,58462.59,57.2,0.0584,7e-05,2.4704]
[1618000188452,74.15,58461.54,57.2,0.05836,7e-05,2.46896]
[1618000193488,74.16,58461.71,57.2,0.05841,7e-05,2.47058]
[1618000198520,74.18,58454.57,57.2,0.05792,7e-05,2.45397]
[1618000203557,74.19,58454.55,57.2,0.05795,7e-05,2.45523]
[1618000208592,74.21,58455.58,57.2,0.05807,7e-05,2.45908]
[1618000213626,74.22,58458.3,57.2,0.05831,7e-05,2.46715]
[1618000218626,74.24,58459.63,57.2,0.05844,7e-05,2.47167]
[1618000224626,74.25,58458.89,57.2,0.05843,7e-05,2.47123]
[1618000230626,74.27,58458.85,57.2,0.05847,7e-05,2.47253]
[1618000235784,74.29,58459.97,57.2,0.05845,7e-05,2.47024]
[1618000240818,74.3,58460.94,57.2,0.05856,7e-05,2.47381]
[1618000245851,74.31,58472.73,57.2,0.05947,8e-05,2.50443]
[1618000250889,74.32,58478.62,57.2,0.05994,8e-05,2.52017]
[1618000255924,74.33,58478.06,57.2,0.05992,8e-05,2.51953]
[1618000260957,74.34,58477.75,57.2,0.05992,8e-05,2.51953]
[1618000265991,74.35,58477.27,57.2,0.05991,8e-05,2.51909]
[1618000271027,74.36,58492.28,57.2,0.06107,8e-05,2.55799]
[1618000276062,74.36,58505.43,57.2,0.0621,8e-05,2.592]
[1618000281097,74.36,58509.98,57.2,0.06246,8e-05,2.60387]
[1618000286134,74.37,58499.3,57.2,0.06164,8e-05,2.57668]
[1618000291176,74.37,58499.23,57.2,0.0615,8e-05,2.57049]
[1618000296626,74.38,58496.01,57.2,0.06127,8e-05,2.56272]
[1618000302252,74.38,58481.07,57.2,0.06014,8e-05,2.52515]
[1618000307288,74.39,58475.93,57.2,0.05978,8e-05,2.51288]
[1618000312321,74.4,58459.36,57.2,0.05857,7e-05,2.47216]
[1618000317357,74.42,58454.6,57.2,0.05825,7e-05,2.46142]
[1618000322389,74.43,58451.71,57.2,0.05807,7e-05,2.45542]
[1618000327427,74.45,58452.27,57.2,0.05816,7e-05,2.45831]
[1618000332461,74.47,58428.21,57.2,0.05644,7e-05,2.40009]
[1618000337502,74.49,58423.16,57.2,0.05613,7e-05,2.38942]
[1618000342535,74.51,58420.0,57.2,0.05596,7e-05,2.38344]
[1618000347569,74.53,58418.04,57.2,0.05587,7e-05,2.38044]
[1618000352606,74.55,58417.02,57.2,0.05572,7e-05,2.37358]
[1618000357640,74.57,58414.61,57.2,0.0556,7e-05,2.36955]
[1618000362676,74.6,58411.59,57.2,0.05544,7e-05,2.36411]
[1618000367709,74.62,58406.23,57.2,0.05512,7e-05,2.353]
[1618000372748,74.65,58398.48,57.2,0.05464,7e-05,2.33633]
[1618000377782,74.67,58408.8,57.2,0.05542,7e-05,2.3634]
[1618000382818,74.7,58411.21,57.2,0.05565,7e-05,2.37115]
[1618000387852,74.72,58415.34,57.2,0.056,7e-05,2.38303]
[1618000392893,74.74,58421.11,57.2,0.05647,7e-05,2.39885]
[1618000397926,74.76,58428.52,57.2,0.05705,7e-05,2.41864]
[1618000402960,74.78,58429.95,57.2,0.0572,7e-05,2.4236]
[1618000407999,74.79,58434.49,57.2,0.05757,7e-05,2.43618]
[1618000413036,74.81,58431.57,57.2,0.05726,7e-05,2.42409]
[1618000418067,74.82,58433.8,57.2,0.05746,7e-05,2.43093]
[1618000423106,74.84,58433.84,57.2,0.05751,7e-05,2.43237]
[1618000428139,74.86,58434.42,57.2,0.05759,7e-05,2.43512]
[1618000433175,74.87,58435.4,57.2,0.0577,7e-05,2.43885]
[1618000438212,74.89,58433.51,57.2,0.0576,7e-05,2.43546]
[1618000443242,74.9,58437.28,57.2,0.05791,7e-05,2.44603]
[1618000448280,74.92,58438.02,57.2,0.058,7e-05,2.44909]
[1618000453315,74.93,58437.3,57.2,0.05799,7e-05,2.44849]
[1618000458359,74.95,58435.97,57.2,0.05793,7e-05,2.44639]
[1618000463396,74.96,58434.4,57.2,0.05785,7e-05,2.44371]
[1618000468428,74.98,58435.08,57.2,0.05793,7e-05,2.44661]
[1618000473626,75.0,58433.66,57.2,0.05774,7e-05,2.43831]
[1618000479507,75.01,58433.39,57.2,0.05776,7e-05,2.43888]
[1618000484542,75.03,58434.26,57.2,0.05786,7e-05,2.44228]
[1618000489576,75.04,58434.14,57.2,0.05789,7e-05,2.4432]
[1618000494611,75.06,58432.83,57.2,0.05783,7e-05,2.44119]
[1618000500626,75.07,58432.29,57.2,0.05783,7e-05,2.44131]
[1618000505691,75.09,58433.62,57.2,0.05797,7e-05,2.44604]
[1618000510722,75.1,58452.13,57.2,0.05937,7e-05,2.49295]
[1618000515760,75.11,58453.69,57.2,0.05951,7e-05,2.49762]
[1618000520791,75.12,58461.58,57.2,0.06012,8e-05,2.51806]
[1618000527626,75.13,58462.03,57.2,0.06018,8e-05,2.51991]
[1618000532878,75.14,58465.85,57.2,0.06035,8e-05,2.52384]
[1618000537916,75.14,58466.45,57.2,0.06041,8e-05,2.52592]
[1618000542948,75.15,58466.34,57.2,0.06042,8e-05,2.52617]
[1618000548626,75.16,58467.26,57.2,0.0605,8e-05,2.52901]
[1618000554024,75.16,58467.67,57.2,0.06055,8e-05,2.53066]
[1618000560068,75.17,58468.18,57.2,0.06061,8e-05,2.53252]
[1618000565102,75.18,58468.12,57.2,0.06062,8e-05,2.53286]
[1618000570134,75.18,58466.96,57.2,0.06055,8e-05,2.53042]
[1618000575173,75.19,58468.41,57.2,0.06067,8e-05,2.53455]
[1618000580208,75.19,58468.65,57.2,0.0607,8e-05,2.53561]
[1618000585242,75.2,58467.85,57.2,0.06066,8e-05,2.53408]
[1618000590275,75.21,58466.93,57.2,0.0606,8e-05,2.53224]
[1618000595310,75.21,58467.2,57.2,0.0605,8e-05,2.52705]
[1618000600348,75.22,58467.89,57.2,0.06057,8e-05,2.5293]
[1618000605381,75.22,58468.03,57.2,0.06059,8e-05,2.53013]
[1618000610414,75.23,58467.8,57.2,0.06059,8e-05,2.53005]
[1618000615453,75.24,58468.63,57.2,0.06067,8e-05,2.53261]
[1618000620488,75.24,58446.23,57.2,0.05901,7e-05,2.47727]
[1618000625525,75.26,58445.58,57.2,0.05899,7e-05,2.47657]
[1618000631576,75.27,58445.19,57.2,0.05899,7e-05,2.47666]
[1618000636611,75.28,58447.54,57.2,0.05919,7e-05,2.48339]
[1618000641626,75.29,58448.75,57.2,0.05931,7e-05,2.48719]
[1618000646683,75.3,58450.42,57.2,0.05946,7e-05,2.49215]
[1618000651718,75.31,58449.94,57.2,0.05931,7e-05,2.48538]
[1618000656753,75.32,58446.06,57.2,0.05905,7e-05,2.4766]
[1618000661787,75.33,58446.16,57.2,0.05908,7e-05,2.47774]
[1618000666821,75.34,58442.02,57.2,0.05881,7e-05,2.46856]
[1618000671855,75.35,58440.93,57.2,0.05875,7e-05,2.46679]
[1618000677626,75.37,58440.35,57.2,0.05874,7e-05,2.4663]
[1618000682936,75.38,58441.65,57.2,0.05887,7e-05,2.47067]
[1618000687972,75.39,58439.62,57.2,0.05875,7e-05,2.4666]
[1618000693005,75.4,58439.5,57.2,0.05877,7e-05,2.46726]
[1618000698040,75.42,58438.48,57.2,0.05872,7e-05,2.46567]
[1618000703074,75.43,58438.02,57.2,0.05872,7e-05,2.46548]
[1618000708112,75.44,58436.16,57.2,0.05861,7e-05,2.46184]
[1618000713145,75.45,58436.45,57.2,0.05852,7e-05,2.45723]
[1618000718181,75.46,58436.79,57.2,0.05858,7e-05,2.45905]
[1618000723216,75.47,58437.32,57.2,0.05865,7e-05,2.46136]
[1618000728249,75.49,58437.87,57.2,0.05872,7e-05,2.46367]
[1618000734292,75.5,58437.61,57.2,0.05873,7e-05,2.46414]
[1618000739327,75.51,58437.96,57.2,0.05879,7e-05,2.46595]
[1618000744360,75.52,58439.98,57.2,0.05896,7e-05,2.47185]
[1618000749396,75.53,58442.41,57.2,0.05917,7e-05,2.47875]
[1618000754431,75.54,58453.96,57.2,0.06005,7e-05,2.50814]
[1618000760474,75.55,58454.71,57.2,0.06013,8e-05,2.51072]
[1618000765511,75.56,58454.73,57.2,0.06015,8e-05,2.51134]
[1618000770546,75.56,58457.59,57.2,0.06038,8e-05,2.51904]
[1618000775578,75.57,58457.28,57.2,0.06024,8e-05,2.51242]
[1618000780614,75.58,58458.08,57.2,0.06031,8e-05,2.51497]
[1618000785626,75.58,58458.46,57.2,0.06036,8e-05,2.51644]
[1618000790684,75.59,58457.32,57.2,0.06029,8e-05,2.5141]
[1618000795727,75.6,58459.12,57.2,0.06044,8e-05,2.51912]
[1618000800760,75.6,58460.42,57.2,0.06055,8e-05,2.52285]
[1618000805795,75.61,58459.88,57.2,0.06052,8e-05,2.52195]
[1618000810832,75.61,58459.74,57.2,0.06053,8e-05,2.52208]
[1618000815866,75.62,58459.51,57.2,0.06053,8e-05,2.52198]
[1618000820905,75.63,58451.99,57.2,0.05997,7e-05,2.50366]
[1618000825934,75.63,58446.95,57.2,0.05962,7e-05,2.49177]
[1618000830971,75.64,58445.59,57.2,0.05954,7e-05,2.4891]
[1618000836006,75.65,58441.55,57.2,0.05912,7e-05,2.47355]
[1618000841037,75.67,58427.48,57.2,0.05812,7e-05,2.44]
[1618000846076,75.68,58417.45,57.2,0.05743,7e-05,2.41656]
[1618000851111,75.69,58419.11,57.2,0.05758,7e-05,2.42186]
[1618000856145,75.71,58417.41,57.2,0.0575,7e-05,2.41898]
[1618000861179,75.73,58412.1,57.2,0.05715,7e-05,2.4073]
[1618000866215,75.74,58412.59,57.2,0.05723,7e-05,2.40983]
[1618000871254,75.76,58413.19,57.2,0.05731,7e-05,2.41259]
[1618000876288,75.77,58413.84,57.2,0.0574,7e-05,2.41545]
[1618000881325,75.79,58413.49,57.2,0.05741,7e-05,2.41585]
[1618000886358,75.81,58413.49,57.2,0.05745,7e-05,2.41709]
[1618000892400,75.82,58414.27,57.2,0.05741,7e-05,2.41418]
[1618000899626,75.85,58415.13,57.2,0.05753,7e-05,2.41801]
[1618000905494,75.86,58415.64,57.2,0.05761,7e-05,2.42072]
[1618000910529,75.88,58416.9,57.2,0.05774,7e-05,2.42498]
[1618000916568,75.9,58417.8,57.2,0.05784,7e-05,2.42855]
[1618000921604,75.91,58419.41,57.2,0.05799,7e-05,2.4336]
[1618000926626,75.92,58424.19,57.2,0.05837,7e-05,2.44633]
[1618000931676,75.93,58422.91,57.2,0.05831,7e-05,2.44419]
[1618000938626,75.95,58423.79,57.2,0.05842,7e-05,2.44771]
[1618000943758,75.96,58424.91,57.2,0.05853,7e-05,2.45143]
[1618000948318,75.97,58425.24,57.4,0.05857,7e-05,2.453]
[1618000956626,75.99,58425.41,57.4,0.0585,7e-05,2.44876]
[1618000961884,76.01,58424.7,57.4,0.05848,7e-05,2.44797]
[1618000966923,76.02,58438.49,57.4,0.05952,7e-05,2.48283]
[1618000971957,76.02,58442.75,57.4,0.05986,7e-05,2.494]
[1618000977002,76.03,58443.53,57.4,0.05994,7e-05,2.49653]
[1618000982038,76.04,58443.27,57.4,0.05993,7e-05,2.49646]
[1618000987072,76.05,58441.74,57.4,0.05984,7e-05,2.49323]
[1618000992104,76.05,58444.13,57.4,0.06003,7e-05,2.49975]
[1618000998151,76.06,58443.46,57.4,0.06,7e-05,2.49876]
[1618001004192,76.07,58441.83,57.4,0.0599,7e-05,2.49538]
[1618001010626,76.08,58442.32,57.4,0.05996,7e-05,2.49739]
[1618001016279,76.09,58442.35,57.4,0.05985,7e-05,2.49178]
[1618001022317,76.1,58436.36,57.4,0.05943,7e-05,2.47771]
[1618001024560,76.1,58435.03,57.9,0.05934,7e-05,2.47471]
[1618001031378,76.11,58430.92,57.9,0.05906,7e-05,2.46566]
[1618001037626,76.13,58430.66,57.9,0.05907,7e-05,2.46597]
[1618001043462,76.14,58427.21,57.9,0.05885,7e-05,2.45846]
[1618001048499,76.15,58419.37,57.9,0.0583,7e-05,2.44016]
[1618001053533,76.16,58411.81,57.9,0.05778,7e-05,2.4227]
[1618001058570,76.17,58414.47,57.9,0.05801,7e-05,2.43027]
[1618001063605,76.19,58413.22,57.9,0.05795,7e-05,2.42827]
[1618001068641,76.2,58410.75,57.9,0.0578,7e-05,2.42334]
[1618001073288,76.21,58408.75,58.4,0.05767,7e-05,2.41895]
[1618001078708,76.23,58408.7,58.4,0.05759,7e-05,2.41437]
[1618001083745,76.24,58408.71,58.4,0.05762,7e-05,2.41555]
[1618001088778,76.26,58405.83,58.4,0.05745,7e-05,2.40971]
[1618001093812,76.27,58405.69,58.4,0.05747,7e-05,2.41055]
[1618001098850,76.29,58399.09,58.4,0.05704,7e-05,2.3958]
[1618001103887,76.31,58382.64,58.4,0.05591,7e-05,2.35772]
[1618001108920,76.33,58377.57,58.4,0.0556,7e-05,2.34723]
[1618001114011,76.35,58386.08,58.4,0.05625,7e-05,2.36919]
[1618001119049,76.37,58386.77,58.4,0.05634,7e-05,2.3723]
[1618001124083,76.39,58377.47,58.4,0.05573,7e-05,2.35167]
[1618001130126,76.41,58375.74,58.4,0.05567,7e-05,2.3495]
[1618001135163,76.43,58375.96,58.4,0.0556,7e-05,2.34545]
[1618001141208,76.46,58375.47,58.4,0.05562,7e-05,2.34625]
[1618001146240,76.48,58373.64,58.4,0.05555,7e-05,2.34355]
[1618001151275,76.5,58374.76,58.4,0.05567,7e-05,2.34787]
[1618001157318,76.52,58373.9,58.4,0.05567,7e-05,2.34777]
[1618001163626,76.55,58368.7,58.4,0.05538,7e-05,2.33775]
[1618001169401,76.57,58368.73,58.4,0.05543,7e-05,2.3395]
[1618001174435,76.6,58368.83,58.4,0.0555,7e-05,2.34174]
[1618001179473,76.62,58374.89,58.4,0.05597,7e-05,2.35774]
[1618001184507,76.64,58378.19,58.4,0.05625,7e-05,2.36707]
[1618001190626,76.66,58376.61,58.4,0.05619,7e-05,2.36505]
[1618001196593,76.68,58380.94,58.4,0.05641,7e-05,2.37087]
[1618001201627,76.7,58382.23,58.4,0.05655,7e-05,2.37536]
[1618001206662,76.72,58381.27,58.4,0.05652,7e-05,2.37442]
[1618001211697,76.73,58382.82,58.4,0.05667,7e-05,2.3795]
[1618001216731,76.75,58389.36,58.4,0.05717,7e-05,2.39641]
[1618001221768,76.76,58385.42,58.4,0.05693,7e-05,2.38819]
[1618001226802,76.78,58385.06,58.4,0.05694,7e-05,2.38859]
[1618001231835,76.8,58387.49,58.4,0.05715,7e-05,2.39564]
[1618001236873,76.81,58388.78,58.4,0.05728,7e-05,2.3999]
[1618001241909,76.83,58388.98,58.4,0.05733,7e-05,2.40155]
[1618001246944,76.84,58407.06,58.4,0.05867,7e-05,2.44625]
[1618001251978,76.85,58407.33,58.4,0.05857,7e-05,2.44131]
[1618001257011,76.86,58407.26,58.4,0.05859,7e-05,2.44198]
[1618001262048,76.87,58408.27,58.4,0.05869,7e-05,2.44525]
[1618001267082,76.88,58408.98,58.4,0.05877,7e-05,2.44773]
[1618001272114,76.89,58409.6,58.4,0.05884,7e-05,2.45001]
[1618001277626,76.9,58409.77,58.4,0.05888,7e-05,2.45132]
[1618001283194,76.91,58409.68,58.4,0.05889,7e-05,2.45185]
[1618001288227,76.92,58411.86,58.4,0.05907,7e-05,2.45785]
[1618001294268,76.93,58411.76,58.4,0.05909,7e-05,2.45842]
[1618001299307,76.94,58410.84,58.4,0.05904,7e-05,2.45687]
[1618001304626,76.95,58413.05,58.4,0.05923,7e-05,2.46305]
[1618001310626,76.96,58412.95,58.4,0.05925,7e-05,2.46357]
[1618001316626,76.97,58412.95,58.4,0.05913,7e-05,2.45794]
[1618001322474,76.98,58407.86,58.4,0.05878,7e-05,2.4463]
[1618001327509,76.98,58408.09,58.4,0.05882,7e-05,2.44761]
[1618001333549,77.0,58408.45,58.4,0.05887,7e-05,2.44938]
[1618001338586,77.01,58405.36,58.4,0.05868,7e-05,2.4428]
[1618001343620,77.02,58393.65,58.4,0.05786,7e-05,2.41541]
[1618001348659,77.03,58388.63,58.4,0.05753,7e-05,2.40437]
[1618001353714,77.05,58387.0,58.4,0.05744,7e-05,2.40157]
[1618001358749,77.06,58379.61,58.4,0.05695,7e-05,2.38501]
[1618001363782,77.08,58370.65,58.4,0.05635,7e-05,2.36497]
[1618001368820,77.09,58369.96,58.4,0.05635,7e-05,2.3647]
[1618001373855,77.11,58366.42,58.4,0.056,7e-05,2.35142]
[1618001378891,77.13,58365.72,58.4,0.056,7e-05,2.35123]
[1618001383925,77.15,58356.35,58.4,0.05539,7e-05,2.33063]
[1618001388961,77.17,58353.03,58.4,0.05521,7e-05,2.32447]
[1618001393996,77.19,58352.45,58.4,0.05522,7e-05,2.32478]
[1618001399031,77.21,58350.11,58.4,0.0551,7e-05,2.32096]
[1618001404066,77.23,58350.81,58.4,0.0552,7e-05,2.32427]
[1618001409097,77.26,58351.5,58.4,0.0553,7e-05,2.32752]
[1618001415146,77.28,58366.34,58.4,0.05639,7e-05,2.36433]
[1618001420184,77.29,58370.93,58.4,0.05676,7e-05,2.3765]
[1618001425218,77.31,58370.72,58.4,0.05678,7e-05,2.37722]
[1618001430626,77.33,58367.5,58.4,0.05659,7e-05,2.37082]
[1618001436292,77.35,58368.96,58.4,0.0566,7e-05,2.36954]
[1618001441327,77.36,58367.24,58.4,0.05652,7e-05,2.36674]
[1618001446365,77.38,58365.12,58.4,0.05641,7e-05,2.36303]
[1618001451400,77.4,58364.26,58.4,0.05639,7e-05,2.36234]
[1618001456435,77.41,58365.02,58.4,0.05648,7e-05,2.36545]
[1618001461472,77.43,58366.63,58.4,0.05663,7e-05,2.37055]
[1618001466504,77.45,58367.54,58.4,0.05674,7e-05,2.37396]
[1618001471540,77.46,58367.16,58.4,0.05675,7e-05,2.37427]
[1618001476575,77.48,58366.8,58.4,0.05676,7e-05,2.37465]
[1618001481611,77.49,58361.25,58.4,0.0564,7e-05,2.36277]
[1618001486646,77.51,58359.47,58.4,0.05632,7e-05,2.35987]
[1618001491679,77.53,58359.25,58.4,0.05621,7e-05,2.3544]
[1618001497724,77.55,58358.33,58.4,0.05619,7e-05,2.35386]
[1618001502757,77.57,58348.18,58.4,0.05554,7e-05,2.33174]
[1618001504439,77.57,58340.18,58.4,0.05499,7e-05,2.31335]
[1618001508785,77.59,58334.53,58.4,0.05464,7e-05,2.30156]
[1618001513835,77.62,58335.99,58.4,0.05481,7e-05,2.30704]
[1618001518867,77.64,58338.19,58.4,0.05501,7e-05,2.31385]
[1618001523904,77.66,58335.33,58.4,0.05486,7e-05,2.30887]
[1618001528942,77.68,58341.05,58.4,0.05531,7e-05,2.3239]
[1618001533971,77.7,58346.54,58.4,0.05573,7e-05,2.33825]
[1618001539012,77.72,58349.68,58.4,0.056,7e-05,2.34706]
[1618001544046,77.74,58350.54,58.4,0.0561,7e-05,2.35045]
[1618001548323,77.75,58361.25,58.4,0.05688,7e-05,2.3767]
[1618001555123,77.77,58361.96,58.4,0.05684,7e-05,2.37368]
[1618001560155,77.79,58361.77,58.4,0.05686,7e-05,2.37441]
[1618001565191,77.8,58361.77,58.4,0.0569,7e-05,2.37554]
[1618001570230,77.82,58360.26,58.4,0.05683,7e-05,2.37312]
[1618001575260,77.83,58361.2,58.4,0.05693,7e-05,2.37647]
[1618001580302,77.85,58357.39,58.4,0.05669,7e-05,2.36863]
[1618001585330,77.86,58356.88,58.4,0.05669,7e-05,2.3686]
[1618001590375,77.88,58358.05,58.4,0.05681,7e-05,2.37253]
[1618001595407,77.89,58358.18,58.4,0.05686,7e-05,2.37398]
[1618001600443,77.91,58357.68,58.4,0.05686,7e-05,2.37394]
[1618001606484,77.92,58357.25,58.4,0.05687,7e-05,2.37428]
[1618001611521,77.94,58349.31,58.4,0.05621,7e-05,2.35043]
[1618001616556,77.96,58345.59,58.4,0.05599,7e-05,2.34305]
[1618001621590,77.97,58346.09,58.4,0.05606,7e-05,2.34559]
[1618001626626,77.99,58345.47,58.4,0.05606,7e-05,2.34548]
[1618001631626,78.01,58344.52,58.4,0.05603,7e-05,2.34459]
[1618001636709,78.03,58343.66,58.4,0.05601,7e-05,2.3439]
[1618001641737,78.04,58340.77,58.4,0.05585,7e-05,2.33851]
[1618001646772,78.06,58339.19,58.4,0.05579,7e-05,2.33622]
[1618001651834,78.08,58338.22,58.4,0.05576,7e-05,2.33536]
[1618001652489,78.08,58338.22,58.4,0.05576,7e-05,2.33536]
[1618001656400,78.1,58320.32,58.4,0.05457,7e-05,2.29505]
[1618001661906,78.12,58322.67,58.4,0.05479,7e-05,2.30247]
[1618001666937,78.14,58334.03,58.4,0.05562,7e-05,2.33041]
[1618001671975,78.16,58339.28,58.4,0.0559,7e-05,2.33804]
[1618001677010,78.18,58343.27,58.4,0.05621,7e-05,2.34871]
[1618001682042,78.2,58345.73,58.4,0.05642,7e-05,2.35571]
[1618001687081,78.21,58346.63,58.4,0.05652,7e-05,2.35902]
[1618001693121,78.23,58347.03,58.4,0.05659,7e-05,2.36137]
[1618001698157,78.25,58350.32,58.4,0.05686,7e-05,2.37022]
[1618001703192,78.26,58348.6,58.4,0.05677,7e-05,2.36728]
[1618001708227,78.27,58352.65,58.4,0.05709,7e-05,2.3779]
[1618001715276,78.29,58353.63,58.4,0.0572,7e-05,2.38163]
[1618001720309,78.31,58355.4,58.4,0.05736,7e-05,2.38677]
[1618001725347,78.32,58355.17,58.4,0.05737,7e-05,2.38719]
[1618001730381,78.33,58354.09,58.4,0.05733,7e-05,2.38562]
[1618001735416,78.34,58359.36,58.4,0.05759,7e-05,2.39263]
[1618001740450,78.35,58355.83,58.4,0.05737,7e-05,2.38523]
[1618001745484,78.37,58358.32,58.4,0.05757,7e-05,2.39202]
[1618001750521,78.38,58358.39,58.4,0.0576,7e-05,2.39308]
[1618001756563,78.39,58359.39,58.4,0.05771,7e-05,2.39652]
[1618001761599,78.4,58359.26,58.4,0.05772,7e-05,2.39707]
[1618001766626,78.41,58359.4,58.4,0.05776,7e-05,2.39823]
[1618001771669,78.43,58357.33,58.4,0.05764,7e-05,2.39418]
[1618001777712,78.44,58358.54,58.4,0.05776,7e-05,2.39808]
[1618001782746,78.45,58358.22,58.4,0.05776,7e-05,2.39816]
[1618001787783,78.46,58358.69,58.4,0.05782,7e-05,2.40011]
[1618001792813,78.47,58357.92,58.4,0.05765,7e-05,2.39275]
[1618001798857,78.48,58357.52,58.4,0.05765,7e-05,2.39285]
[1618001804899,78.5,58360.39,58.4,0.05789,7e-05,2.40064]
[1618001809939,78.51,58362.05,58.4,0.05803,7e-05,2.40537]
[1618001814975,78.51,58387.41,58.4,0.05988,7e-05,2.46627]
[1618001820013,78.52,58386.94,58.4,0.05985,7e-05,2.46545]
[1618001825043,78.52,58387.63,58.4,0.05991,7e-05,2.4674]
[1618001830081,78.53,58386.92,58.4,0.05987,7e-05,2.46598]
[1618001835117,78.53,58389.5,58.4,0.06006,7e-05,2.47244]
[1618001840152,78.53,58390.63,58.4,0.06016,7e-05,2.47542]
[1618001845186,78.54,58390.43,58.4,0.06015,7e-05,2.47516]
[1618001850223,78.54,58390.73,58.4,0.06018,7e-05,2.47608]
[1618001855256,78.54,58390.47,58.4,0.06002,7e-05,2.46927]
[1618001862626,78.55,58388.42,58.4,0.05988,7e-05,2.46473]
[1618001868348,78.55,58388.48,58.4,0.0599,7e-05,2.46522]
[1618001873383,78.55,58388.96,58.4,0.05994,7e-05,2.46664]
[1618001879425,78.56,58389.07,58.4,0.05996,7e-05,2.46725]
[1618001884457,78.56,58387.73,58.4,0.05987,7e-05,2.46433]
[1618001889626,78.57,58387.97,58.4,0.0599,7e-05,2.46519]
[1618001895626,78.57,58387.44,58.4,0.05987,7e-05,2.46426]
[1618001901580,78.58,58387.33,58.4,0.05987,7e-05,2.46435]
[1618001906612,78.58,58387.12,58.4,0.05987,7e-05,2.46415]
[1618001912657,78.58,58386.93,58.4,0.05972,7e-05,2.45761]
[1618001917689,78.59,58386.82,58.4,0.05973,7e-05,2.45767]
[1618001922728,78.59,58387.04,58.4,0.05975,7e-05,2.45854]
[1618001927759,78.6,58385.22,58.4,0.05963,7e-05,2.45455]
[1618001932793,78.6,58386.59,58.4,0.05974,7e-05,2.45817]
[1618001938839,78.61,58386.68,58.4,0.05976,7e-05,2.45879]
[1618001943874,78.61,58386.28,58.4,0.05974,7e-05,2.45815]
[1618001948907,78.62,58385.07,58.4,0.05966,7e-05,2.4556]
[1618001953946,78.62,58385.25,58.4,0.05969,7e-05,2.45637]
[1618001961626,78.63,58382.81,58.4,0.05953,7e-05,2.45112]
[1618001967039,78.63,58382.89,58.4,0.05955,7e-05,2.4517]
[1618001972074,78.64,58383.23,58.4,0.05944,7e-05,2.44646]
[1618001977119,78.64,58376.31,58.4,0.05895,7e-05,2.43044]
[1618001982157,78.65,58375.93,58.4,0.05894,7e-05,2.43006]
[1618001987190,78.66,58373.95,58.4,0.05882,7e-05,2.4259]
[1618001992226,78.67,58368.41,58.4,0.05844,7e-05,2.41335]
[1618001997259,78.67,58367.76,58.4,0.05841,7e-05,2.41248]
[1618002003626,78.69,58370.08,58.4,0.0586,7e-05,2.41889]
[1618002009343,78.7,58363.56,58.4,0.05816,7e-05,2.40425]
[1618002015387,78.71,58366.17,58.4,0.05837,7e-05,2.41126]
[1618002020422,78.72,58364.89,58.4,0.0583,7e-05,2.40893]
[1618002025458,78.73,58358.3,58.4,0.05786,7e-05,2.3941]
[1618002030492,78.74,58357.34,58.4,0.05781,7e-05,2.39265]
[1618002035524,78.75,58354.88,58.4,0.05752,7e-05,2.38136]
[1618002040558,78.76,58356.23,58.4,0.05765,7e-05,2.38542]
[1618002045594,78.77,58355.71,58.4,0.05764,7e-05,2.38505]
[1618002045961,78.77,58355.71,58.4,0.05764,7e-05,2.38505]
[1618002047314,78.77,58354.69,58.4,0.05757,7e-05,2.38284]
[1618002048369,78.77,58352.88,58.4,0.05745,7e-05,2.37877]
[1618002051505,78.78,58352.36,58.4,0.05743,7e-05,2.3781]
[1618002056674,78.8,58354.1,58.4,0.05758,7e-05,2.38325]
[1618002061709,78.81,58355.49,58.4,0.05771,7e-05,2.38737]
[1618002066745,78.82,58371.68,58.4,0.05889,7e-05,2.42632]
[1618002071818,78.82,58373.81,58.4,0.05906,7e-05,2.43188]
[1618002076855,78.83,58376.72,58.4,0.05928,7e-05,2.43927]
[1618002081891,78.84,58377.46,58.4,0.05935,7e-05,2.44146]
[1618002086927,78.84,58377.92,58.4,0.0594,7e-05,2.44295]
[1618002091961,78.85,58382.15,58.4,0.05957,7e-05,2.44695]
[1618002096995,78.85,58387.28,58.4,0.05996,7e-05,2.45952]
[1618002102031,78.85,58388.59,58.4,0.06006,7e-05,2.46289]
[1618002107065,78.86,58393.19,58.4,0.0604,7e-05,2.47409]
[1618002112101,78.86,58396.45,58.4,0.06065,7e-05,2.48205]
[1618002117133,78.86,58397.73,58.4,0.06074,7e-05,2.48522]
[1618002127205,78.86,58398.46,58.4,0.0608,7e-05,2.48709]
[1618002132626,78.86,58398.44,58.4,0.0608,7e-05,2.48712]
[1618002138284,78.86,58399.34,58.4,0.06087,7e-05,2.48932]
[1618002143335,78.86,58403.35,58.4,0.06117,7e-05,2.49897]
[1618002148367,78.86,58403.56,58.4,0.06118,7e-05,2.49944]
[1618002153626,78.86,58403.19,58.4,0.06101,7e-05,2.49203]
[1618002159445,78.86,58402.47,58.4,0.06096,7e-05,2.4903]
[1618002165487,78.86,58402.5,58.4,0.06096,7e-05,2.49038]
[1618002170520,78.86,58402.67,58.4,0.06097,7e-05,2.49084]
[1618002175556,78.86,58403.21,58.4,0.06101,7e-05,2.49213]
[1618002180592,78.86,58403.26,58.4,0.06102,7e-05,2.49226]
[1618002185626,78.86,58403.2,58.4,0.06101,7e-05,2.49214]
[1618002190664,78.86,58405.07,58.4,0.06115,7e-05,2.49664]
[1618002195696,78.86,58406.56,58.4,0.06126,7e-05,2.50021]
[1618002200733,78.86,58406.01,58.4,0.06122,7e-05,2.49883]
[1618002205765,78.86,58406.15,58.4,0.06123,7e-05,2.49912]
[1618002210803,78.86,58406.0,58.4,0.06121,7e-05,2.49871]
[1618002215838,78.86,58406.0,58.4,0.06107,7e-05,2.49219]
[1618002220872,78.86,58406.08,58.4,0.06108,7e-05,2.49241]
[1618002225907,78.86,58406.78,58.4,0.06113,7e-05,2.4941]
[1618002230941,78.86,58406.37,58.4,0.0611,7e-05,2.4931]
[1618002237626,78.86,58406.37,58.4,0.0611,7e-05,2.4931]
[1618002243025,78.86,58407.47,58.4,0.06118,7e-05,2.49574]
[1618002248062,78.86,58409.96,58.4,0.06136,7e-05,2.5017]
[1618002253096,78.86,58409.92,58.4,0.06136,7e-05,2.50153]
[1618002258130,78.86,58410.68,58.4,0.06141,7e-05,2.50329]
[1618002263168,78.86,58410.86,58.4,0.06142,7e-05,2.50367]
[1618002268206,78.85,58413.37,58.4,0.06161,7e-05,2.50962]
[1618002273238,78.85,58419.14,58.4,0.06189,8e-05,2.51693]
[1618002278270,78.85,58419.86,58.4,0.06194,8e-05,2.51847]
[1618002283308,78.85,58426.01,58.4,0.06239,8e-05,2.53318]
[1618002288626,78.84,58427.5,58.4,0.06249,8e-05,2.53645]
[1618002294626,78.84,58427.67,58.4,0.06249,8e-05,2.53646]
[1618002300626,78.83,58427.83,58.4,0.06249,8e-05,2.53645]
[1618002306468,78.83,58422.53,58.4,0.06208,8e-05,2.52326]
[1618002311505,78.82,58424.86,58.4,0.06225,8e-05,2.52867]
[1618002316543,78.82,58421.39,58.4,0.06198,8e-05,2.51999]
[1618002321626,78.82,58416.04,58.4,0.06158,7e-05,2.50689]
[1618002327617,78.82,58416.83,58.4,0.06163,7e-05,2.50866]
[1618002332656,78.82,58417.55,58.4,0.06154,7e-05,2.50369]
[1618002337688,78.82,58418.2,58.4,0.06158,7e-05,2.50518]
[1618002342724,78.81,58417.83,58.4,0.06155,7e-05,2.5042]
[1618002347757,78.81,58418.63,58.4,0.06161,7e-05,2.50605]
[1618002352797,78.81,58420.48,58.4,0.06174,8e-05,2.51043]
[1618002357827,78.81,58419.76,58.4,0.06169,7e-05,2.50855]
[1618002362864,78.81,58419.48,58.4,0.06166,7e-05,2.50777]
[1618002367902,78.81,58419.32,58.4,0.06164,7e-05,2.50725]
[1618002372985,78.81,58420.79,58.4,0.06175,8e-05,2.51069]
[1618002378021,78.8,58419.0,58.4,0.06161,7e-05,2.50622]
[1618002383056,78.8,58416.67,58.4,0.06144,7e-05,2.50048]
[1618002389100,78.8,58416.21,58.4,0.0614,7e-05,2.49931]
[1618002395138,78.8,58418.35,58.4,0.06141,7e-05,2.49791]
[1618002400175,78.8,58419.03,58.4,0.06146,7e-05,2.4995]
[1618002405208,78.8,58418.93,58.4,0.06145,7e-05,2.49922]
[1618002410246,78.8,58419.42,58.4,0.06149,7e-05,2.50035]
[1618002415278,78.8,58419.42,58.4,0.06149,7e-05,2.50031]
[1618002420313,78.8,58419.3,58.4,0.06147,7e-05,2.49994]
[1618002425350,78.8,58419.38,58.4,0.06148,7e-05,2.50008]
[1618002431392,78.8,58420.61,58.4,0.06157,7e-05,2.503]
[1618002436429,78.79,58419.71,58.4,0.0615,7e-05,2.50076]
[1618002441462,78.79,58420.29,58.4,0.06154,7e-05,2.50207]
[1618002446499,78.79,58422.55,58.4,0.06171,8e-05,2.50746]
[1618002451533,78.79,58422.58,58.4,0.06156,7e-05,2.50085]
[1618002456569,78.79,58423.31,58.4,0.06161,8e-05,2.50257]
[1618002461603,78.79,58423.36,58.4,0.06161,8e-05,2.50261]
[1618002466640,78.79,58423.92,58.4,0.06165,8e-05,2.50389]
[1618002471677,78.79,58423.98,58.4,0.06165,8e-05,2.50393]
[1618002477626,78.79,58423.37,58.4,0.06161,8e-05,2.50236]
[1618002482754,78.78,58424.45,58.4,0.06168,8e-05,2.50488]
[1618002487790,78.78,58425.11,58.4,0.06173,8e-05,2.50638]
[1618002493832,78.78,58425.82,58.4,0.06178,8e-05,2.50795]
[1618002498866,78.78,58427.65,58.4,0.06191,8e-05,2.51227]
[1618002503904,78.78,58426.71,58.4,0.06184,8e-05,2.50985]
[1618002508936,78.78,58426.83,58.4,0.06184,8e-05,2.51002]
[1618002513974,78.77,58426.08,58.4,0.06164,8e-05,2.50152]
[1618002519008,78.77,58425.81,58.4,0.06161,8e-05,2.50079]
[1618002524042,78.77,58426.2,58.4,0.06164,8e-05,2.50167]
[1618002529075,78.77,58426.3,58.4,0.06165,8e-05,2.50183]
[1618002534112,78.77,58426.2,58.4,0.06164,8e-05,2.50151]
[1618002539149,78.77,58427.86,58.4,0.06176,8e-05,2.50547]
[1618002545187,78.77,58428.52,58.4,0.06181,8e-05,2.50698]
[1618002550225,78.77,58426.03,58.4,0.06162,8e-05,2.50084]
[1618002555263,78.77,58426.76,58.4,0.06167,8e-05,2.50254]
[1618002560295,78.77,58426.94,58.4,0.06168,8e-05,2.50289]
[1618002565330,78.76,58427.77,58.4,0.06174,8e-05,2.50483]
[1618002570368,78.76,58432.58,58.4,0.0621,8e-05,2.51635]
[1618002575403,78.76,58432.75,58.4,0.06196,8e-05,2.51004]
[1618002580437,78.76,58433.03,58.4,0.06197,8e-05,2.51056]
[1618002585473,78.76,58432.98,58.4,0.06197,8e-05,2.51032]
[1618002590508,78.76,58432.88,58.4,0.06195,8e-05,2.50992]
[1618002595539,78.75,58436.98,58.4,0.06226,8e-05,2.51974]
[1618002600576,78.75,58439.83,58.4,0.06247,8e-05,2.52645]
[1618002605613,78.75,58441.01,58.4,0.06255,8e-05,2.52904]
[1618002610748,78.74,58440.37,58.4,0.06249,8e-05,2.52721]
[1618002618626,78.74,58440.37,58.4,0.06248,8e-05,2.5268]
[1618002623846,78.73,58440.43,58.4,0.06247,8e-05,2.52668]
[1618002628885,78.73,58441.31,58.4,0.06253,8e-05,2.52855]
[1618002633921,78.73,58441.43,58.4,0.06239,8e-05,2.52198]
[1618002638956,78.72,58440.81,58.4,0.06233,8e-05,2.52024]
[1618002643990,78.72,58441.25,58.4,0.06236,8e-05,2.52105]
[1618002649024,78.72,58441.09,58.4,0.06234,8e-05,2.52045]
[1618002654059,78.72,58441.73,58.4,0.06238,8e-05,2.52179]
[1618002659091,78.71,58441.63,58.4,0.06236,8e-05,2.52134]
[1618002665137,78.71,58441.23,58.4,0.06233,8e-05,2.52012]
[1618002670171,78.71,58439.01,58.4,0.06215,8e-05,2.51452]
[1618002675206,78.7,58439.14,58.4,0.06216,8e-05,2.51466]
[1618002680243,78.7,58438.6,58.4,0.06211,8e-05,2.51318]
[1618002685277,78.7,58438.47,58.4,0.0621,8e-05,2.51271]
[1618002690310,78.7,58437.14,58.4,0.06199,8e-05,2.50933]
[1618002695348,78.7,58438.18,58.4,0.06192,8e-05,2.50519]
[1618002700381,78.7,58437.63,58.4,0.06187,8e-05,2.50375]
[1618002705413,78.69,58438.05,58.4,0.0619,8e-05,2.50467]
[1618002706182,78.69,58438.05,58.4,0.0619,8e-05,2.50467]
[1618002711458,78.69,58437.68,58.4,0.06187,8e-05,2.50367]
[1618002716492,78.69,58437.71,58.4,0.06187,8e-05,2.50366]
[1618002721529,78.69,58435.55,58.4,0.06171,8e-05,2.49835]
[1618002726562,78.69,58435.87,58.4,0.06173,8e-05,2.49909]
[1618002731600,78.69,58435.61,58.4,0.06171,8e-05,2.4984]
[1618002736633,78.69,58433.11,58.4,0.06152,8e-05,2.4923]
[1618002741666,78.69,58434.5,58.4,0.06162,8e-05,2.49568]
[1618002747626,78.69,58436.21,58.4,0.06175,8e-05,2.49978]
[1618002752747,78.69,58436.18,58.4,0.0616,8e-05,2.49309]
[1618002757781,78.69,58435.25,58.4,0.06153,8e-05,2.49082]
[1618002762812,78.69,58435.27,58.4,0.06153,8e-05,2.49088]
[1618002767849,78.69,58435.44,58.4,0.06154,8e-05,2.49132]
[1618002772887,78.69,58434.77,58.4,0.06149,8e-05,2.48968]
[1618002777924,78.69,58431.27,58.4,0.06123,8e-05,2.48125]
[1618002783626,78.69,58427.73,58.4,0.06097,7e-05,2.4728]
[1618002789008,78.69,58429.71,58.4,0.06112,7e-05,2.47773]
[1618002794042,78.69,58430.55,58.4,0.06119,7e-05,2.47988]
[1618002799077,78.7,58430.51,58.4,0.06119,7e-05,2.47987]
[1618002804110,78.7,58430.36,58.4,0.06118,7e-05,2.4796]
[1618002809147,78.7,58430.38,58.4,0.06119,7e-05,2.47974]
[1618002814181,78.7,58430.44,58.4,0.06105,7e-05,2.47345]
[1618002819218,78.7,58421.46,58.4,0.06038,7e-05,2.45199]
[1618002825257,78.71,58412.29,58.4,0.05972,7e-05,2.43052]
[1618002830294,78.71,58413.68,58.4,0.05984,7e-05,2.4343]
[1618002835330,78.72,58413.93,58.4,0.05987,7e-05,2.43532]
[1618002840364,78.73,58411.67,58.4,0.05972,7e-05,2.43036]
[1618002842337,78.73,58411.95,58.4,0.05974,7e-05,2.43113]
[1618002848420,78.74,58396.84,58.4,0.05866,7e-05,2.39608]
[1618002853455,78.75,58396.54,58.4,0.05866,7e-05,2.39609]
[1618002853771,78.75,58396.54,58.4,0.05866,7e-05,2.39609]
[1618002854172,78.75,58396.54,58.4,0.05866,7e-05,2.39609]
[1618002864534,78.77,58384.92,58.4,0.05788,7e-05,2.37042]
[1618002869567,78.78,58384.69,58.4,0.05789,7e-05,2.37082]
[1618002874603,78.8,58385.08,58.4,0.05781,7e-05,2.36621]
[1618002879626,78.81,58383.43,58.4,0.05772,7e-05,2.36332]
[1618002883799,78.82,58383.49,58.4,0.05775,7e-05,2.36421]
[1618002889709,78.83,58383.82,58.4,0.0578,7e-05,2.36612]
[1618002894099,78.84,58383.92,58.4,0.05784,7e-05,2.36711]
[1618002900626,78.86,58384.66,58.4,0.05793,7e-05,2.3701]
[1618002906432,78.87,58384.68,58.4,0.05795,7e-05,2.37087]
[1618002910372,78.88,58387.41,58.4,0.05817,7e-05,2.37817]
[1618002915889,78.9,58386.41,58.4,0.05813,7e-05,2.37684]
[1618002920925,78.91,58386.16,58.4,0.05814,7e-05,2.37709]
[1618002925957,78.92,58385.98,58.4,0.05816,7e-05,2.37751]
[1618002932001,78.93,58384.24,58.4,0.05792,7e-05,2.36797]
[1618002937036,78.94,58384.68,58.4,0.05798,7e-05,2.36989]
[1618002942068,78.95,58384.02,58.4,0.05796,7e-05,2.36924]
[1618002947107,78.97,58384.09,58.4,0.05799,7e-05,2.37029]
[1618002950736,78.97,58382.98,58.4,0.05792,7e-05,2.36803]
[1618002957185,78.99,58382.72,58.4,0.05795,7e-05,2.36885]
[1618002958745,78.99,58385.06,58.4,0.05812,7e-05,2.37453]
[1618002963240,79.0,58385.36,58.4,0.05817,7e-05,2.37606]
[1618002969266,79.02,58386.28,58.4,0.05827,7e-05,2.37921]
[1618002974303,79.03,58388.83,58.4,0.05847,7e-05,2.38595]
[1618002979338,79.04,58389.6,58.4,0.05856,7e-05,2.38865]
[1618002984374,79.05,58391.13,58.4,0.05869,7e-05,2.39298]
[1618002989407,79.06,58401.97,58.4,0.0595,7e-05,2.41927]
[1618002994443,79.06,58404.12,58.4,0.05953,7e-05,2.41833]
[1618002999476,79.07,58403.64,58.4,0.05951,7e-05,2.41767]
[1618003004516,79.07,58404.19,58.4,0.05956,7e-05,2.41945]
[1618003009549,79.08,58406.12,58.4,0.05972,7e-05,2.42451]
[1618003014583,79.09,58407.22,58.4,0.05981,7e-05,2.42754]
[1618003019620,79.09,58412.14,58.4,0.06019,7e-05,2.43964]
[1618003024653,79.1,58412.99,58.4,0.06026,7e-05,2.44197]
[1618003029691,79.1,58413.33,58.4,0.06029,7e-05,2.44309]
[1618003034725,79.1,58418.83,58.4,0.06071,7e-05,2.45649]
[1618003039759,79.11,58419.98,58.4,0.0608,7e-05,2.45943]
[1618003044796,79.11,58418.77,58.4,0.06072,7e-05,2.45672]
[1618003050626,79.11,58418.65,58.4,0.06071,7e-05,2.45665]
[1618003056626,79.11,58419.64,58.4,0.06065,7e-05,2.45271]
[1618003061916,79.12,58416.41,58.4,0.06042,7e-05,2.44522]
[1618003066950,79.12,58415.98,58.4,0.06039,7e-05,2.44445]
[1618003071984,79.12,58416.1,58.4,0.06041,7e-05,2.445]
[1618003077021,79.13,58416.36,58.4,0.06044,7e-05,2.44589]
[1618003082055,79.13,58416.09,58.4,0.06042,7e-05,2.44549]
[1618003087090,79.13,58415.82,58.4,0.06041,7e-05,2.44514]
[1618003092124,79.14,58417.97,58.4,0.06058,7e-05,2.45057]
[1618003098166,79.14,58419.16,58.4,0.06068,7e-05,2.45366]
[1618003103200,79.14,58419.28,58.4,0.06069,7e-05,2.45415]
[1618003109245,79.15,58419.02,58.4,0.06068,7e-05,2.45376]
[1618003114279,79.15,58418.08,58.4,0.06047,7e-05,2.44515]
[1618003119314,79.15,58417.88,58.4,0.06046,7e-05,2.4449]
[1618003124349,79.16,58419.02,58.4,0.06056,7e-05,2.44788]
[1618003129394,79.16,58418.51,58.4,0.06053,7e-05,2.4469]
[1618003134427,79.16,58420.57,58.4,0.06069,7e-05,2.45205]
[1618003139459,79.17,58421.01,58.4,0.06073,7e-05,2.45332]
[1618003144499,79.17,58421.72,58.4,0.06078,7e-05,2.45521]
[1618003149654,79.17,58418.97,58.4,0.06059,7e-05,2.44888]
[1618003155575,79.17,58421.47,58.4,0.06078,7e-05,2.45509]
[1618003160609,79.18,58422.05,58.4,0.06083,7e-05,2.45665]
[1618003165645,79.18,58424.06,58.4,0.06098,7e-05,2.4616]
[1618003170677,79.18,58423.74,58.4,0.06097,7e-05,2.46098]
[1618003176626,79.18,58421.67,58.4,0.06067,7e-05,2.44967]
[1618003181755,79.19,58425.0,58.4,0.06092,7e-05,2.45785]
[1618003186793,79.19,58424.85,58.4,0.06092,7e-05,2.45765]
[1618003191826,79.19,58424.94,58.4,0.06093,7e-05,2.45802]
[1618003196858,79.19,58424.6,58.4,0.06091,7e-05,2.45738]
[1618003201898,79.19,58421.76,58.4,0.0607,7e-05,2.45074]
[1618003206934,79.2,58421.58,58.4,0.0607,7e-05,2.45052]
[1618003211966,79.2,58423.27,58.4,0.06083,7e-05,2.45473]
[1618003218007,79.2,58422.21,58.4,0.06076,7e-05,2.45242]
[1618003223044,79.2,58422.69,58.4,0.0608,7e-05,2.45373]
[1618003228078,79.21,58422.74,58.4,0.06081,7e-05,2.45402]
[1618003233114,79.21,58424.67,58.4,0.06081,7e-05,2.45223]
[1618003238147,79.21,58425.51,58.4,0.06088,7e-05,2.45441]
[1618003243182,79.21,58426.25,58.4,0.06094,7e-05,2.45637]
[1618003248219,79.22,58429.31,58.4,0.06117,7e-05,2.46383]
[1618003253255,79.22,58429.3,58.4,0.06117,7e-05,2.46389]
[1618003258288,79.22,58428.88,58.4,0.06114,7e-05,2.46297]
[1618003263321,79.22,58427.82,58.4,0.06107,7e-05,2.46055]
[1618003268358,79.22,58429.08,58.4,0.06117,7e-05,2.46368]
[1618003273396,79.22,58429.23,58.4,0.06118,7e-05,2.46412]
[1618003278426,79.22,58437.19,58.4,0.06178,8e-05,2.48333]
[1618003283463,79.22,58440.09,58.4,0.062,8e-05,2.49025]
[1618003288496,79.22,58447.83,58.4,0.06258,8e-05,2.50885]
[1618003293537,79.22,58451.46,58.4,0.0627,8e-05,2.51069]
[1618003298572,79.21,58451.98,58.4,0.06273,8e-05,2.51168]
[1618003303605,79.21,58453.16,58.4,0.06281,8e-05,2.51424]
[1618003308626,79.21,58450.27,58.4,0.06258,8e-05,2.50696]
[1618003313678,79.2,58450.89,58.4,0.06262,8e-05,2.50823]
[1618003318715,79.2,58452.42,58.4,0.06273,8e-05,2.51163]
[1618003323748,79.19,58454.35,58.4,0.06286,8e-05,2.51601]
[1618003328782,79.19,58453.41,58.4,0.06278,8e-05,2.51344]
[1618003333816,79.19,58453.36,58.4,0.06277,8e-05,2.51303]
[1618003338852,79.18,58454.33,58.4,0.06283,8e-05,2.5151]
[1618003343887,79.18,58454.07,58.4,0.06281,8e-05,2.51417]
[1618003348922,79.17,58453.46,58.4,0.06275,8e-05,2.51239]
[1618003353957,79.17,58454.38,58.4,0.06266,8e-05,2.5077]
[1618003358990,79.17,58454.78,58.4,0.06268,8e-05,2.50841]
[1618003364028,79.16,58455.04,58.4,0.06269,8e-05,2.5088]
[1618003369061,79.16,58454.75,58.4,0.06266,8e-05,2.50785]
[1618003374094,79.16,58451.73,58.4,0.06243,8e-05,2.50029]
[1618003379130,79.16,58449.09,58.4,0.06222,8e-05,2.49372]
[1618003384166,79.15,58448.22,58.4,0.06215,8e-05,2.49147]
[1618003389202,79.15,58449.77,58.4,0.06226,8e-05,2.49508]
[1618003395250,79.15,58449.97,58.4,0.06227,8e-05,2.49538]
[1618003400286,79.15,58449.88,58.4,0.06226,8e-05,2.49503]
[1618003405321,79.15,58448.91,58.4,0.06218,8e-05,2.49254]
[1618003410354,79.14,58448.0,58.4,0.06211,8e-05,2.49022]
[1618003415389,79.14,58447.94,58.4,0.06195,8e-05,2.48335]
[1618003420424,79.14,58451.2,58.4,0.0622,8e-05,2.49115]
[1618003425459,79.14,58451.25,58.4,0.0622,8e-05,2.49116]
[1618003430496,79.14,58452.03,58.4,0.06225,8e-05,2.49291]
[1618003435528,79.14,58451.92,58.4,0.06224,8e-05,2.49252]
[1618003440563,79.14,58451.75,58.4,0.06222,8e-05,2.49198]
[1618003445598,79.13,58453.11,58.4,0.06232,8e-05,2.49514]
[1618003450635,79.13,58453.64,58.4,0.06236,8e-05,2.49627]
[1618003455667,79.13,58453.5,58.4,0.06234,8e-05,2.49579]
[1618003460704,79.13,58453.19,58.4,0.06231,8e-05,2.4949]
[1618003470775,79.12,58453.91,58.4,0.06236,8e-05,2.49636]
[1618003475811,79.12,58451.23,58.4,0.062,8e-05,2.4831]
[1618003480846,79.12,58454.09,58.4,0.06222,8e-05,2.48994]
[1618003485878,79.12,58452.97,58.4,0.06213,8e-05,2.48711]
[1618003490916,79.12,58451.69,58.4,0.06203,8e-05,2.48394]
[1618003495950,79.12,58450.58,58.4,0.06194,8e-05,2.48119]
[1618003500985,79.12,58449.8,58.4,0.06188,8e-05,2.47928]
[1618003506018,79.12,58448.11,58.4,0.06175,8e-05,2.47518]
[1618003511058,79.12,58443.67,58.4,0.06142,8e-05,2.46452]
[1618003518626,79.12,58444.85,58.4,0.06151,8e-05,2.46744]
[1618003524147,79.12,58446.84,58.4,0.06166,8e-05,2.47233]
[1618003529182,79.12,58444.29,58.4,0.06147,8e-05,2.46623]
[1618003534217,79.12,58443.71,58.4,0.06128,8e-05,2.45829]
[1618003539250,79.12,58441.04,58.4,0.06109,8e-05,2.45201]
[1618003544288,79.13,58438.77,58.4,0.06092,8e-05,2.44675]
[1618003549324,79.13,58437.14,58.4,0.06081,7e-05,2.44307]
[1618003554360,79.13,58438.49,58.4,0.06091,8e-05,2.44655]
[1618003559394,79.14,58437.37,58.4,0.06084,7e-05,2.44412]
[1618003564427,79.14,58434.75,58.4,0.06065,7e-05,2.43808]
[1618003569465,79.14,58433.94,58.4,0.0606,7e-05,2.43643]
[1618003574500,79.15,58437.04,58.4,0.06084,7e-05,2.44412]
[1618003579534,79.15,58435.23,58.4,0.06071,7e-05,2.44004]
[1618003584568,79.15,58435.17,58.4,0.06072,7e-05,2.44019]
[1618003589602,79.16,58438.75,58.4,0.06099,8e-05,2.44898]
[1618003594638,79.16,58435.93,58.4,0.06064,7e-05,2.43584]
[1618003599671,79.16,58438.45,58.4,0.06084,8e-05,2.44217]
[1618003604710,79.17,58434.82,58.4,0.06057,7e-05,2.43376]
[1618003609742,79.17,58438.34,58.4,0.06085,8e-05,2.44247]
[1618003614778,79.18,58441.27,58.4,0.06107,8e-05,2.44972]
[1618003619812,79.18,58443.59,58.4,0.06125,8e-05,2.45547]
[1618003624849,79.18,58446.04,58.4,0.06144,8e-05,2.46151]
[1618003629886,79.18,58447.75,58.4,0.06158,8e-05,2.4657]
[1618003632508,79.18,58449.27,58.4,0.06169,8e-05,2.46939]
[1618003642975,78.88,58451.67,58.4,0.06114,8e-05,2.45216]
[1618003648012,78.73,58452.15,58.4,0.06083,8e-05,2.44239]
[1618003653046,78.6,58452.22,58.4,0.06038,8e-05,2.42634]
[1618003658086,78.45,58452.84,58.4,0.06006,7e-05,2.41646]
[1618003663122,78.31,58452.71,58.4,0.05971,7e-05,2.40528]
[1618003668155,78.17,58452.9,58.4,0.05938,7e-05,2.39486]
[1618003673189,78.02,58452.86,58.4,0.05903,7e-05,2.38383]
[1618003678226,77.88,58456.94,58.4,0.05899,7e-05,2.38293]
[1618003683262,77.74,58454.29,58.4,0.05846,7e-05,2.36595]
[1618003688297,77.6,58456.84,58.4,0.05832,7e-05,2.3615]
[1618003693333,77.46,58457.42,58.4,0.05802,7e-05,2.35203]
[1618003698366,77.33,58458.76,58.4,0.0578,7e-05,2.34487]
[1618003703403,77.19,58458.65,58.4,0.05746,7e-05,2.33418]
[1618003708437,77.05,58458.42,58.4,0.05712,7e-05,2.32329]
[1618003713472,76.92,58463.96,58.4,0.05706,7e-05,2.31979]
[1618003718507,76.79,58464.19,58.4,0.05676,7e-05,2.31027]
[1618003723543,76.66,58465.1,58.4,0.05652,7e-05,2.30232]
[1618003728576,76.53,58466.49,58.4,0.05631,7e-05,2.29575]
[1618003733613,76.4,58465.57,58.4,0.05593,7e-05,2.28361]
[1618003738648,76.27,58466.11,58.4,0.05567,7e-05,2.27515]
[1618003743683,76.14,58467.63,58.4,0.05548,7e-05,2.26899]
[1618003748714,76.02,58469.95,58.4,0.05534,7e-05,2.26481]
[1618003753768,75.89,58471.47,58.4,0.05516,7e-05,2.25879]
[1618003758802,75.77,58472.05,58.4,0.05491,7e-05,2.25069]
[1618003763838,75.65,58471.14,58.4,0.05455,7e-05,2.23903]
[1618003768872,75.53,58472.49,58.4,0.05435,7e-05,2.23282]
[1618003774915,75.38,58474.67,58.4,0.05402,7e-05,2.22037]
[1618003781962,75.21,58475.03,58.4,0.05365,7e-05,2.20835]
[1618003786999,75.1,58475.81,58.4,0.05343,7e-05,2.20108]
[1618003793037,74.96,58476.49,58.4,0.05314,7e-05,2.19178]
[1618003798071,74.84,58476.46,58.4,0.05287,7e-05,2.18276]
[1618003803111,74.73,58477.32,58.4,0.05266,7e-05,2.176]
[1618003808145,74.61,58479.13,58.4,0.05252,7e-05,2.17147]
[1618003813177,74.5,58479.0,58.4,0.05225,7e-05,2.16239]
[1618003818214,74.39,58478.49,58.4,0.05195,7e-05,2.1525]
[1618003823261,74.28,58478.23,58.4,0.05167,7e-05,2.1434]
[1618003828292,74.15,58478.33,58.4,0.05137,7e-05,2.13339]
[1618003833329,74.04,58479.26,58.4,0.05104,7e-05,2.12089]
[1618003839370,73.91,58478.88,58.4,0.05071,7e-05,2.11008]
[1618003844406,73.81,58479.85,58.4,0.05053,7e-05,2.1041]
[1618003849439,73.7,58479.89,58.4,0.05029,7e-05,2.09602]
[1618003854476,73.6,58474.76,58.4,0.04969,7e-05,2.07603]
[1618003859513,73.49,58483.04,58.4,0.05002,7e-05,2.08739]
[1618003864547,73.39,58483.0,58.4,0.04978,7e-05,2.07937]
[1618003869580,73.29,58486.04,58.4,0.04976,7e-05,2.07863]
[1618003874616,73.19,58487.79,58.4,0.04964,7e-05,2.07486]
[1618003879652,73.09,58491.39,58.4,0.04966,7e-05,2.07547]
[1618003884688,72.99,58491.1,58.4,0.04941,7e-05,2.06705]
[1618003889720,72.89,58492.73,58.4,0.04929,7e-05,2.06319]
[1618003894757,72.81,58500.35,58.4,0.04949,7e-05,2.06849]
[1618003899788,72.73,58501.05,58.4,0.04935,7e-05,2.06387]
[1618003905626,72.65,58500.13,58.4,0.04909,7e-05,2.05518]
[1618003909449,72.61,58500.75,58.4,0.04904,7e-05,2.05349]
[1618003909777,72.61,58500.75,58.4,0.04904,7e-05,2.05349]
[1618003915903,72.5,58504.65,58.4,0.04906,7e-05,2.05424]
[1618003922955,72.39,58505.72,58.4,0.04887,7e-05,2.04818]
[1618003927990,72.32,58508.55,58.4,0.04889,7e-05,2.04874]
[1618003934034,72.22,58508.2,58.4,0.04865,7e-05,2.0406]
[1618003941083,72.12,58507.16,58.4,0.04833,7e-05,2.0298]
[1618003946115,72.05,58507.54,58.4,0.0482,7e-05,2.0255]
[1618003951762,71.99,58507.98,58.4,0.04809,7e-05,2.0219]
[1618003954089,71.96,58508.84,58.4,0.04793,7e-05,2.01502]
[1618003956415,71.95,58507.54,58.4,0.04782,7e-05,2.01106]
[1618003958737,71.92,58507.81,58.4,0.04778,7e-05,2.0099]
[1618003961090,71.89,58508.1,58.4,0.04772,7e-05,2.00786]
[1618003963416,71.86,58510.21,58.4,0.04779,7e-05,2.01013]
[1618003968070,71.82,58510.2,58.4,0.04771,7e-05,2.00746]
[1618003972718,71.76,58510.2,58.4,0.04755,7e-05,2.00221]
[1618003979723,71.69,58510.18,58.4,0.0474,7e-05,1.99703]
[1618003985390,71.62,58512.76,58.4,0.0474,7e-05,1.99719]
[1618003990428,71.55,58515.07,58.4,0.04741,7e-05,1.99753]
[1618003995464,71.5,58515.18,58.4,0.04728,7e-05,1.99342]
[1618003996021,71.49,58515.17,58.4,0.04726,7e-05,1.99259]
[1618004001505,71.41,58517.29,58.4,0.04722,7e-05,1.99117]
[1618004007626,71.35,58518.03,58.4,0.04713,7e-05,1.98822]
[1618004013626,71.29,58518.34,58.4,0.04688,7e-05,1.97826]
[1618004019626,71.23,58518.13,58.4,0.04673,7e-05,1.97325]
[1618004024668,71.18,58517.9,58.4,0.04661,7e-05,1.96904]
[1618004031626,71.12,58517.28,58.4,0.04642,7e-05,1.96251]
[1618004036749,71.08,58518.78,58.4,0.04641,7e-05,1.96246]
[1618004041786,71.03,58519.7,58.4,0.04637,7e-05,1.96112]
[1618004046821,70.99,58519.59,58.4,0.04627,7e-05,1.95744]
[1618004049946,70.96,58520.3,58.4,0.04624,7e-05,1.95668]
[1618004051935,70.95,58520.29,58.4,0.04622,7e-05,1.95599]
[1618004058626,70.87,58521.23,58.4,0.04611,7e-05,1.9521]
[1618004063940,70.81,58522.88,58.4,0.04606,7e-05,1.95072]
[1618004068975,70.74,58524.82,58.4,0.04604,7e-05,1.95002]
[1618004074010,70.68,58525.03,58.4,0.04577,7e-05,1.93929]
[1618004079626,70.6,58525.29,58.4,0.04561,7e-05,1.93379]
[1618004085626,70.52,58525.99,58.4,0.04548,7e-05,1.92937]
[1618004091626,70.45,58526.85,58.4,0.04536,7e-05,1.92537]
[1618004097626,70.37,58527.5,58.4,0.04523,7e-05,1.92091]
[1618004103218,70.31,58528.98,58.4,0.04519,7e-05,1.91941]
[1618004108248,70.25,58529.61,58.4,0.04508,7e-05,1.91594]
[1618004113286,70.19,58532.47,58.4,0.04513,7e-05,1.91768]
[1618004118322,70.12,58531.73,58.4,0.04494,7e-05,1.91105]
[1618004123355,70.06,58533.13,58.4,0.04489,7e-05,1.90943]
[1618004128387,70.0,58536.01,58.4,0.04494,7e-05,1.91128]
[1618004133426,69.94,58536.87,58.4,0.04473,7e-05,1.90248]
[1618004138461,69.88,58538.09,58.4,0.04467,7e-05,1.9005]
[1618004144510,69.81,58540.08,58.4,0.04463,7e-05,1.89938]
[1618004147674,69.78,58540.04,58.4,0.04458,7e-05,1.89738]
[1618004153571,69.79,58540.53,58.4,0.04462,7e-05,1.89901]
[1618004158616,69.82,58542.23,58.4,0.04481,7e-05,1.90534]
[1618004163626,69.85,58542.57,58.4,0.0449,7e-05,1.90853]
[1618004168686,69.89,58545.63,58.4,0.04519,7e-05,1.91856]
[1618004173722,69.92,58545.82,58.4,0.04527,7e-05,1.92138]
[1618004179764,69.95,58543.47,58.4,0.0452,7e-05,1.91877]
[1618004184797,69.98,58541.77,58.4,0.04515,7e-05,1.91718]
[1618004189833,70.01,58542.9,58.4,0.0453,7e-05,1.92222]
[1618004196625,70.05,58539.98,58.4,0.04506,7e-05,1.91226]
[1618004202632,70.08,58539.8,58.4,0.04513,7e-05,1.91469]
[1618004207961,70.12,58540.29,58.4,0.04524,7e-05,1.9187]
[1618004212994,70.15,58541.26,58.4,0.04538,7e-05,1.92335]
[1618004220625,70.19,58541.04,58.4,0.04546,7e-05,1.92616]
[1618004226085,70.23,58540.34,58.4,0.0455,7e-05,1.92739]
[1618004232626,70.26,58540.9,58.4,0.04562,7e-05,1.93155]
[1618004238171,70.3,58540.13,58.4,0.04565,7e-05,1.93261]
[1618004243203,70.33,58539.08,58.4,0.04565,7e-05,1.93255]
[1618004248241,70.36,58541.61,58.4,0.04589,7e-05,1.94085]
[1618004253274,70.39,58540.27,58.4,0.04574,7e-05,1.93405]
[1618004259626,70.43,58541.62,58.4,0.04592,7e-05,1.94007]
[1618004265626,70.46,58541.92,58.4,0.04602,7e-05,1.94361]
[1618004271626,70.5,58541.75,58.4,0.04609,7e-05,1.94609]
[1618004277626,70.53,58538.82,58.4,0.04598,7e-05,1.94209]
[1618004283484,70.57,58537.68,58.4,0.04598,7e-05,1.94228]
[1618004288532,70.6,58535.8,58.4,0.04593,7e-05,1.94025]
[1618004293555,70.63,58535.5,58.4,0.04598,7e-05,1.94194]
[1618004298590,70.66,58536.96,58.4,0.04615,7e-05,1.94771]
[1618004303625,70.69,58538.8,58.4,0.04634,7e-05,1.95439]
[1618004308661,70.72,58538.73,58.4,0.04641,7e-05,1.9566]
[1618004313694,70.75,58537.98,58.4,0.04629,7e-05,1.95114]
[1618004318730,70.78,58537.08,58.4,0.0463,7e-05,1.95142]
[1618004323766,70.81,58533.97,58.4,0.04616,7e-05,1.94652]
[1618004331626,70.86,58533.69,58.4,0.04625,7e-05,1.94964]
[1618004336858,70.89,58533.44,58.4,0.04632,7e-05,1.95192]
[1618004341895,70.92,58531.18,58.4,0.04624,7e-05,1.94899]
[1618004346928,70.95,58532.25,58.4,0.04638,7e-05,1.95387]
[1618004352626,70.98,58532.98,58.4,0.0465,7e-05,1.95793]
[1618004358626,71.02,58532.98,58.4,0.04658,7e-05,1.96078]
[1618004364048,71.06,58532.94,58.4,0.04666,7e-05,1.96352]
[1618004369086,71.09,58532.03,58.4,0.04667,7e-05,1.96375]
[1618004374120,71.12,58529.79,58.4,0.04646,7e-05,1.9548]
[1618004379151,71.15,58527.44,58.4,0.04637,7e-05,1.95169]
[1618004385626,71.18,58525.66,58.4,0.04633,7e-05,1.95036]
[1618004391626,71.22,58525.44,58.4,0.0464,7e-05,1.95268]
[1618004397278,71.25,58527.32,58.4,0.04661,7e-05,1.95988]
[1618004403323,71.29,58523.88,58.4,0.04646,7e-05,1.95471]
[1618004408358,71.32,58524.3,58.4,0.04656,7e-05,1.95803]
[1618004413392,71.35,58523.98,58.4,0.0466,7e-05,1.95964]
[1618004418425,71.38,58523.0,58.4,0.04661,7e-05,1.95973]
[1618004423461,71.41,58523.29,58.4,0.0467,7e-05,1.96276]
[1618004428498,71.44,58523.16,58.4,0.04676,7e-05,1.9648]
[1618004433533,71.47,58523.09,58.4,0.04669,7e-05,1.96089]
[1618004438567,71.5,58521.86,58.4,0.04667,7e-05,1.96036]
[1618004443603,71.53,58521.67,58.4,0.04673,7e-05,1.96227]
[1618004448626,71.56,58523.32,58.4,0.04691,7e-05,1.96845]
[1618004453675,71.59,58523.29,58.4,0.04698,7e-05,1.97074]
[1618004459715,71.62,58523.19,58.4,0.04706,7e-05,1.97333]
[1618004464752,71.65,58521.76,58.4,0.04703,7e-05,1.97233]
[1618004469785,71.68,58521.43,58.4,0.04708,7e-05,1.97393]
[1618004474820,71.71,58521.02,58.4,0.04712,7e-05,1.97531]
[1618004479858,71.74,58519.27,58.4,0.04707,7e-05,1.97357]
[1618004484897,71.77,58520.19,58.4,0.0472,7e-05,1.97807]
[1618004489926,71.8,58520.39,58.4,0.04729,7e-05,1.98087]
[1618004494962,71.83,58520.77,58.4,0.04725,7e-05,1.97796]
[1618004500002,71.86,58520.71,58.4,0.04731,7e-05,1.98017]
[1618004505036,71.9,58520.84,58.4,0.0474,7e-05,1.98327]
[1618004510070,71.93,58520.66,58.4,0.04746,7e-05,1.98521]
[1618004515106,71.96,58521.23,58.4,0.04757,7e-05,1.98886]
[1618004520140,71.99,58521.14,58.4,0.04763,7e-05,1.99099]
[1618004525173,72.02,58521.73,58.4,0.04775,7e-05,1.99473]
[1618004530215,72.04,58521.64,58.4,0.0478,7e-05,1.99637]
[1618004535626,72.08,58521.58,58.4,0.04788,7e-05,1.99905]
[1618004541295,72.12,58521.39,58.4,0.04795,7e-05,2.00142]
[1618004547338,72.15,58521.53,58.4,0.04804,7e-05,2.00455]
[1618004553380,72.19,58523.0,58.4,0.04809,7e-05,2.0046]
[1618004558416,72.22,58522.89,58.4,0.04815,7e-05,2.00669]
[1618004563450,72.25,58521.24,58.4,0.04811,7e-05,2.00516]
[1618004568626,72.28,58524.14,58.4,0.04838,7e-05,2.01428]
[1618004574527,72.31,58524.39,58.4,0.04848,7e-05,2.01768]
[1618004579560,72.34,58524.19,58.4,0.04854,7e-05,2.01955]
[1618004584595,72.37,58523.0,58.4,0.04852,7e-05,2.01911]
[1618004589626,72.4,58521.1,58.4,0.04846,7e-05,2.01699]
[1618004594666,72.43,58523.69,58.4,0.04871,7e-05,2.02539]
[1618004599702,72.46,58524.31,58.4,0.04883,7e-05,2.02918]
[1618004604734,72.49,58523.38,58.4,0.04883,7e-05,2.02934]
[1618004609770,72.52,58523.24,58.4,0.04889,7e-05,2.03135]
[1618004615814,72.56,58524.16,58.4,0.0489,7e-05,2.03007]
[1618004620846,72.59,58523.82,58.4,0.04895,7e-05,2.03161]
[1618004625881,72.62,58523.14,58.4,0.04897,7e-05,2.03235]
[1618004631626,72.66,58522.97,58.4,0.04904,7e-05,2.03474]
[1618004636961,72.69,58518.95,58.4,0.04883,7e-05,2.02764]
[1618004641995,72.72,58523.63,58.4,0.04923,7e-05,2.04097]
[1618004647029,72.75,58523.85,58.4,0.04932,7e-05,2.0438]
[1618004652065,72.78,58522.18,58.4,0.04927,7e-05,2.04222]
[1618004657098,72.81,58504.69,58.4,0.04813,7e-05,2.0037]
[1618004662134,72.84,58503.57,58.4,0.04812,7e-05,2.00344]
[1618004667176,72.87,58502.06,58.4,0.04809,7e-05,2.00225]
[1618004672215,72.9,58498.56,58.4,0.04778,7e-05,1.99027]
[1618004677249,72.93,58496.9,58.4,0.04774,7e-05,1.98876]
[1618004682283,72.96,58490.33,58.4,0.04737,7e-05,1.97638]
[1618004687317,72.99,58489.74,58.4,0.0474,7e-05,1.97734]
[1618004692353,73.02,58488.82,58.4,0.04741,7e-05,1.97752]
[1618004697390,73.05,58487.82,58.4,0.04741,7e-05,1.97752]
[1618004702424,73.08,58487.97,58.4,0.04749,7e-05,1.98016]
[1618004708463,73.12,58482.97,58.4,0.04723,7e-05,1.97147]
[1618004713501,73.15,58483.16,58.4,0.04732,7e-05,1.9742]
[1618004718533,73.18,58483.37,58.4,0.0474,7e-05,1.97698]
[1618004723569,73.21,58480.94,58.4,0.0473,7e-05,1.9737]
[1618004728605,73.24,58480.15,58.4,0.04732,7e-05,1.97418]
[1618004733626,73.27,58482.35,58.4,0.0474,7e-05,1.97536]
[1618004738676,73.3,58484.33,58.4,0.0476,7e-05,1.98218]
[1618004743711,73.33,58483.09,58.4,0.04759,7e-05,1.98162]
[1618004748746,73.36,58485.36,58.4,0.04781,7e-05,1.98912]
[1618004753782,73.39,58490.2,58.4,0.04821,7e-05,2.00253]
[1618004758817,73.42,58487.31,58.4,0.04808,7e-05,1.99817]
[1618004763851,73.45,58492.86,58.4,0.04853,7e-05,2.01327]
[1618004768888,73.48,58510.95,58.4,0.04985,7e-05,2.05763]
[1618004773995,73.51,58516.3,58.4,0.0503,7e-05,2.07249]
[1618004779029,73.54,58519.27,58.4,0.05058,7e-05,2.08178]
[1618004784062,73.57,58517.6,58.4,0.05053,7e-05,2.08016]
[1618004789099,73.6,58518.31,58.4,0.05065,7e-05,2.08414]
[1618004794133,73.63,58523.83,58.4,0.05097,7e-05,2.09315]
[1618004799169,73.66,58527.91,58.4,0.05133,7e-05,2.10512]
[1618004804205,73.69,58528.73,58.4,0.05146,7e-05,2.10938]
[1618004809238,73.72,58531.28,58.4,0.05172,7e-05,2.11776]
[1618004814274,73.75,58531.62,58.4,0.05181,7e-05,2.12089]
[1618004819309,73.78,58531.76,58.4,0.05189,7e-05,2.12354]
[1618004824352,73.81,58531.97,58.4,0.05198,7e-05,2.12634]
[1618004829381,73.84,58530.25,58.4,0.05193,7e-05,2.12457]
[1618004834416,73.87,58531.84,58.4,0.05211,7e-05,2.13068]
[1618004839453,73.9,58533.39,58.4,0.05231,7e-05,2.13715]
[1618004844486,73.93,58532.41,58.4,0.05231,7e-05,2.13714]
[1618004849519,73.96,58532.89,58.4,0.05242,7e-05,2.14058]
[1618004854558,73.99,58532.82,58.4,0.05234,7e-05,2.13632]
[1618004859592,74.02,58532.59,58.4,0.0524,7e-05,2.1381]
[1618004865626,74.06,58532.5,58.4,0.05248,7e-05,2.14066]
[1618004871626,74.09,58532.79,58.4,0.05258,7e-05,2.14411]
[1618004877626,74.13,58531.9,58.4,0.0526,7e-05,2.14478]
[1618004882754,74.16,58531.18,58.4,0.05262,7e-05,2.14538]
[1618004887787,74.19,58527.87,58.4,0.05245,7e-05,2.13979]
[1618004892824,74.22,58528.56,58.4,0.05257,7e-05,2.14374]
[1618004897858,74.25,58528.82,58.4,0.05266,7e-05,2.14666]
[1618004902891,74.28,58528.44,58.4,0.05271,7e-05,2.14808]
[1618004907929,74.31,58529.58,58.4,0.05286,7e-05,2.15311]
[1618004912964,74.34,58528.22,58.4,0.05269,7e-05,2.14575]
[1618004918000,74.37,58525.92,58.4,0.0526,7e-05,2.14258]
[1618004923035,74.4,58525.13,58.4,0.05261,7e-05,2.143]
[1618004928068,74.43,58523.65,58.4,0.05257,7e-05,2.14178]
[1618004933104,74.46,58525.38,58.4,0.05277,7e-05,2.14819]
[1618004938137,74.49,58525.21,58.4,0.05283,7e-05,2.1501]
[1618004943172,74.52,58525.8,58.4,0.05294,7e-05,2.15379]
[1618004948208,74.55,58521.62,58.4,0.05271,7e-05,2.14616]
[1618004953247,74.58,58518.81,58.4,0.05258,7e-05,2.1418]
[1618004958285,74.61,58513.63,58.4,0.05228,7e-05,2.13184]
[1618004963321,74.64,58482.94,58.4,0.05018,7e-05,2.0624]
[1618004968351,74.67,58458.16,58.4,0.04855,7e-05,2.00785]
[1618004973390,74.7,58448.28,58.4,0.04781,7e-05,1.98153]
[1618004978422,74.73,58450.63,58.4,0.04804,7e-05,1.98907]
[1618004983459,74.76,58457.0,58.4,0.04854,7e-05,2.00574]
[1618004988490,74.79,58469.44,58.4,0.04945,7e-05,2.03636]
[1618004993535,74.82,58469.74,58.4,0.04954,7e-05,2.03931]
[1618004998569,74.85,58470.02,58.4,0.04963,7e-05,2.04221]
[1618005003604,74.88,58472.0,58.4,0.04983,7e-05,2.04899]
[1618005008641,74.92,58472.09,58.4,0.04992,7e-05,2.05192]
[1618005013675,74.95,58469.75,58.4,0.04983,7e-05,2.04879]
[1618005018708,74.98,58467.5,58.4,0.04974,7e-05,2.0459]
[1618005023743,75.01,58464.65,58.4,0.04962,7e-05,2.04162]
[1618005028780,75.04,58459.46,58.4,0.04933,7e-05,2.03201]
[1618005034823,75.07,58459.09,58.4,0.04925,7e-05,2.02759]
[1618005039858,75.1,58455.69,58.4,0.04908,7e-05,2.02209]
[1618005044893,75.13,58453.41,58.4,0.049,7e-05,2.01915]
[1618005049926,75.16,58454.36,58.4,0.04913,7e-05,2.02356]
[1618005054959,75.19,58455.57,58.4,0.04928,7e-05,2.02855]
[1618005059996,75.22,58454.65,58.4,0.04928,7e-05,2.0287]
[1618005065029,75.25,58454.91,58.4,0.04937,7e-05,2.03151]
[1618005070066,75.28,58453.55,58.4,0.04935,7e-05,2.03068]
[1618005075102,75.31,58454.33,58.4,0.04947,7e-05,2.03468]
[1618005080137,75.34,58453.87,58.4,0.0495,7e-05,2.03587]
[1618005085173,75.37,58452.74,58.4,0.0495,7e-05,2.03553]
[1618005090208,75.4,58450.95,58.4,0.04944,7e-05,2.0337]
[1618005095240,75.43,58449.37,58.4,0.04926,7e-05,2.02608]
[1618005100276,75.46,58445.98,58.4,0.0491,7e-05,2.02062]
[1618005105626,75.49,58441.2,58.4,0.04884,7e-05,2.01205]
[1618005111351,75.53,58440.68,58.4,0.04889,7e-05,2.01355]
[1618005116386,75.56,58440.5,58.4,0.04895,7e-05,2.01537]
[1618005121426,75.59,58441.66,58.4,0.04909,7e-05,2.02022]
[1618005126457,75.62,58441.45,58.4,0.04914,7e-05,2.02195]
[1618005131492,75.65,58440.92,58.4,0.04918,7e-05,2.02298]
[1618005136528,75.68,58440.15,58.4,0.04919,7e-05,2.02346]
[1618005141566,75.71,58442.62,58.4,0.04943,7e-05,2.03128]
[1618005146597,75.74,58441.39,58.4,0.04941,7e-05,2.03072]
[1618005153626,75.78,58441.34,58.4,0.04936,7e-05,2.02743]
[1618005158684,75.81,58441.07,58.4,0.04941,7e-05,2.02904]
[1618005163716,75.84,58438.91,58.4,0.04933,7e-05,2.02638]
[1618005168752,75.87,58437.14,58.4,0.04928,7e-05,2.02461]
[1618005173795,75.9,58438.43,58.4,0.04944,7e-05,2.02972]
[1618005178826,75.93,58445.66,58.4,0.05001,7e-05,2.04875]
[1618005183864,75.96,58445.9,58.4,0.05009,7e-05,2.05152]
[1618005188897,75.99,58444.73,58.4,0.05008,7e-05,2.05108]
[1618005193932,76.02,58442.23,58.4,0.04998,7e-05,2.04763]
[1618005198969,76.05,58440.35,58.4,0.04992,7e-05,2.04559]
[1618005203999,76.08,58438.74,58.4,0.04988,7e-05,2.04417]
[1618005209037,76.11,58441.38,58.4,0.05012,7e-05,2.05237]
[1618005214073,76.14,58437.74,58.4,0.0498,7e-05,2.04003]
[1618005219626,76.17,58438.1,58.4,0.04989,7e-05,2.04304]
[1618005225149,76.21,58436.86,58.4,0.04989,7e-05,2.04289]
[1618005230185,76.24,58439.13,58.4,0.05011,7e-05,2.05024]
[1618005235221,76.27,58440.51,58.4,0.05028,7e-05,2.05557]
[1618005240626,76.3,58437.9,58.4,0.05016,7e-05,2.05188]
[1618005246296,76.34,58436.18,58.4,0.05013,7e-05,2.05065]
[1618005251331,76.37,58435.14,58.4,0.05013,7e-05,2.0505]
[1618005256368,76.4,58434.5,58.4,0.05015,7e-05,2.05126]
[1618005261404,76.43,58433.54,58.4,0.05015,7e-05,2.0513]
[1618005266437,76.46,58432.92,58.4,0.05018,7e-05,2.05211]
[1618005271471,76.49,58430.11,58.4,0.04991,7e-05,2.04164]
[1618005276508,76.52,58430.29,58.4,0.04999,7e-05,2.04426]
[1618005281541,76.55,58426.76,58.4,0.04982,7e-05,2.03851]
[1618005286578,76.58,58419.38,58.4,0.04939,7e-05,2.02416]
[1618005291626,76.61,58416.13,58.4,0.04924,7e-05,2.0191]
[1618005296645,76.64,58416.48,58.4,0.04933,7e-05,2.02207]
[1618005301684,76.67,58412.14,58.4,0.0491,7e-05,2.01457]
[1618005306719,76.7,58412.46,58.4,0.04919,7e-05,2.01747]
[1618005311753,76.73,58412.69,58.4,0.04927,7e-05,2.02017]
[1618005316788,76.76,58413.35,58.4,0.04938,7e-05,2.02384]
[1618005321824,76.79,58408.36,58.4,0.04912,7e-05,2.0149]
[1618005326858,76.82,58408.77,58.4,0.04921,7e-05,2.01801]
[1618005331891,76.85,58410.69,58.4,0.04926,7e-05,2.01816]
[1618005336930,76.88,58408.2,58.4,0.04916,7e-05,2.0148]
[1618005342626,76.91,58408.97,58.4,0.0493,7e-05,2.01913]
[1618005348005,76.94,58405.6,58.4,0.04914,7e-05,2.01383]
[1618005353046,76.97,58394.42,58.4,0.04846,7e-05,1.99128]
[1618005358073,77.0,58391.43,58.4,0.04833,7e-05,1.98686]
[1618005363110,77.04,58388.97,58.4,0.04825,7e-05,1.98404]
[1618005368145,77.07,58389.25,58.4,0.04833,7e-05,1.98684]
[1618005373182,77.1,58387.92,58.4,0.04831,7e-05,1.98608]
[1618005378216,77.13,58383.61,58.4,0.04809,7e-05,1.97877]
[1618005383249,77.16,58386.76,58.4,0.04837,7e-05,1.98785]
[1618005388288,77.19,58386.0,58.4,0.04838,7e-05,1.98834]
[1618005393322,77.22,58382.79,58.4,0.0481,7e-05,1.97723]
[1618005398355,77.25,58384.63,58.4,0.04828,7e-05,1.9834]
[1618005403391,77.28,58368.34,58.4,0.04729,6e-05,1.95006]
[1618005408426,77.31,58359.35,58.4,0.04677,6e-05,1.93277]
[1618005413463,77.34,58359.31,58.4,0.04684,6e-05,1.93483]
[1618005418496,77.37,58358.45,58.4,0.04685,6e-05,1.93511]
[1618005423531,77.4,58358.4,58.4,0.04691,6e-05,1.93715]
[1618005428568,77.43,58359.2,58.4,0.04702,6e-05,1.941]
[1618005433601,77.46,58360.62,58.4,0.04718,6e-05,1.9462]
[1618005438626,77.49,58366.1,58.4,0.0476,6e-05,1.96022]
[1618005443675,77.52,58378.9,58.4,0.0485,7e-05,1.99026]
[1618005448706,77.55,58379.46,58.4,0.0486,7e-05,1.99363]
[1618005453743,77.58,58379.39,58.4,0.04852,7e-05,1.98937]
[1618005458773,77.61,58374.21,58.4,0.04825,7e-05,1.98019]
[1618005463813,77.64,58371.95,58.4,0.04816,7e-05,1.97741]
[1618005468847,77.67,58371.71,58.4,0.04821,7e-05,1.97903]
[1618005473882,77.7,58369.04,58.4,0.0481,7e-05,1.97536]
[1618005478918,77.73,58370.84,58.4,0.04829,7e-05,1.98143]
[1618005483952,77.76,58371.56,58.4,0.0484,7e-05,1.98514]
[1618005488986,77.79,58373.4,58.4,0.04858,7e-05,1.99131]
[1618005494024,77.82,58375.41,58.4,0.04878,7e-05,1.99783]
[1618005499056,77.85,58375.68,58.4,0.04887,7e-05,2.00057]
[1618005504092,77.88,58374.06,58.4,0.04882,7e-05,1.99917]
[1618005509127,77.91,58376.0,58.4,0.04902,7e-05,2.00557]
[1618005514163,77.94,58376.84,58.4,0.049,7e-05,2.00324]
[1618005519196,77.97,58376.43,58.4,0.04904,7e-05,2.0045]
[1618005525626,78.01,58377.22,58.4,0.04918,7e-05,2.00923]
[1618005531284,78.04,58378.47,58.4,0.04934,7e-05,2.01453]
[1618005536318,78.07,58377.38,58.4,0.04933,7e-05,2.01429]
[1618005541353,78.1,58375.42,58.4,0.04927,7e-05,2.01212]
[1618005546626,78.13,58377.16,58.4,0.04945,7e-05,2.01808]
[1618005552429,78.17,58378.34,58.4,0.04961,7e-05,2.02325]
[1618005557467,78.2,58378.01,58.4,0.04965,7e-05,2.02467]
[1618005562498,78.23,58380.2,58.4,0.04986,7e-05,2.03161]
[1618005567626,78.26,58380.24,58.4,0.04993,7e-05,2.03385]
[1618005573626,78.3,58380.37,58.4,0.04988,7e-05,2.03036]
[1618005579618,78.33,58380.49,58.4,0.04996,7e-05,2.03319]
[1618005584654,78.36,58380.18,58.4,0.05001,7e-05,2.03464]
[1618005589688,78.39,58380.38,58.4,0.05009,7e-05,2.03721]
[1618005595733,78.43,58379.33,58.4,0.0501,7e-05,2.03748]
[1618005600767,78.46,58377.77,58.4,0.05006,7e-05,2.0362]
[1618005605800,78.49,58374.77,58.4,0.04993,7e-05,2.03173]
[1618005610861,78.52,58368.23,58.4,0.04956,7e-05,2.01955]
[1618005615895,78.55,58367.81,58.4,0.0496,7e-05,2.02076]
[1618005621626,78.58,58366.59,58.4,0.04959,7e-05,2.02065]
[1618005626972,78.61,58365.96,58.4,0.04962,7e-05,2.02139]
[1618005632008,78.64,58360.16,58.4,0.04916,7e-05,2.00455]
[1618005637044,78.67,58356.34,58.4,0.04897,7e-05,1.99838]
[1618005642076,78.7,58354.55,58.4,0.04892,7e-05,1.99662]
[1618005647114,78.73,58351.91,58.4,0.04881,7e-05,1.99302]
[1618005652149,78.76,58348.05,58.4,0.04863,7e-05,1.98679]
[1618005657182,78.79,58344.84,58.4,0.04848,6e-05,1.98199]
[1618005662219,78.82,58344.66,58.4,0.04853,6e-05,1.98372]
[1618005667253,78.85,58316.29,58.4,0.04678,6e-05,1.92529]
[1618005672291,78.88,58282.38,58.4,0.04475,6e-05,1.85657]
[1618005677323,78.91,58301.21,58.4,0.04597,6e-05,1.89776]
[1618005682357,78.94,58298.78,58.4,0.04588,6e-05,1.89477]
[1618005687394,78.97,58298.33,58.4,0.04591,6e-05,1.8959]
[1618005692428,79.0,58293.74,58.4,0.04556,6e-05,1.88225]
[1618005697469,79.03,58282.25,58.4,0.04491,6e-05,1.86052]
[1618005702507,79.06,58271.62,58.4,0.04433,6e-05,1.84073]
[1618005707541,79.1,58270.75,58.4,0.04435,6e-05,1.84141]
[1618005712579,79.13,58260.23,58.4,0.04378,6e-05,1.822]
[1618005717613,79.16,58258.63,58.4,0.04375,6e-05,1.82078]
[1618005722647,79.19,58258.01,58.4,0.04377,6e-05,1.82158]
[1618005727684,79.22,58256.41,58.4,0.04374,6e-05,1.82036]
[1618005732719,79.25,58248.86,58.4,0.04335,6e-05,1.80713]
[1618005737752,79.28,58251.59,58.4,0.04357,6e-05,1.81467]
[1618005742787,79.31,58251.56,58.4,0.04363,6e-05,1.81667]
[1618005747821,79.34,58242.6,58.4,0.04316,6e-05,1.8006]
[1618005752856,79.37,58247.17,58.4,0.04336,6e-05,1.80584]
[1618005757896,79.4,58250.53,58.4,0.04362,6e-05,1.81466]
[1618005762927,79.43,58250.67,58.4,0.04369,6e-05,1.81696]
[1618005767964,79.46,58250.58,58.4,0.04374,6e-05,1.81883]
[1618005772997,79.49,58250.35,58.4,0.04379,6e-05,1.82039]
[1618005778032,79.52,58250.68,58.4,0.04387,6e-05,1.8231]
[1618005783066,79.55,58250.72,58.4,0.04393,6e-05,1.82521]
[1618005789111,79.59,58259.39,58.4,0.04453,6e-05,1.84528]
[1618005795626,79.63,58260.03,58.4,0.04465,6e-05,1.84945]
[1618005801211,79.66,58261.59,58.4,0.0448,6e-05,1.85468]
[1618005806247,79.69,58263.74,58.4,0.045,6e-05,1.86111]
[1618005811280,79.72,58263.29,58.4,0.04489,6e-05,1.85614]
[1618005816321,79.75,58273.3,58.4,0.04556,6e-05,1.87873]
[1618005821351,79.78,58277.76,58.4,0.0459,6e-05,1.88997]
[1618005826387,79.81,58281.62,58.4,0.0462,6e-05,1.90003]
[1618005831626,79.84,58286.4,58.4,0.04656,6e-05,1.91202]
[1618005837626,79.87,58286.68,58.4,0.04665,6e-05,1.91507]
[1618005843506,79.91,58285.56,58.4,0.04666,6e-05,1.91519]
[1618005848542,79.94,58287.36,58.4,0.04683,6e-05,1.921]
[1618005853575,79.97,58286.48,58.4,0.04684,6e-05,1.92122]
[1618005858615,80.0,58285.57,58.4,0.04684,6e-05,1.92138]
[1618005863650,80.03,58286.73,58.4,0.04698,6e-05,1.92586]
[1618005868685,80.06,58286.69,58.4,0.04704,6e-05,1.92783]
[1618005873720,80.09,58285.65,58.4,0.04691,6e-05,1.9219]
[1618005878755,80.12,58282.85,58.4,0.0468,6e-05,1.91813]
[1618005883790,80.15,58297.89,58.4,0.0478,6e-05,1.95164]
[1618005888826,80.18,58299.41,58.4,0.04796,6e-05,1.95689]
[1618005893862,80.21,58299.33,58.4,0.04802,6e-05,1.95878]
[1618005898897,80.24,58294.34,58.4,0.04777,6e-05,1.95035]
[1618005903929,80.27,58294.86,58.4,0.04786,6e-05,1.95351]
[1618005909626,80.3,58289.15,58.4,0.04757,6e-05,1.94357]
[1618005915027,80.34,58279.66,58.4,0.04705,6e-05,1.92623]
[1618005920064,80.37,58278.32,58.4,0.04703,6e-05,1.92551]
[1618005925099,80.4,58280.69,58.4,0.04723,6e-05,1.93246]
[1618005930135,80.43,58280.9,58.4,0.04731,6e-05,1.93495]
[1618005935170,80.46,58281.96,58.4,0.0473,6e-05,1.93296]
[1618005940208,80.49,58281.53,58.4,0.04733,6e-05,1.93412]
[1618005945626,80.52,58282.95,58.4,0.04749,6e-05,1.93913]
[1618005951284,80.56,58282.25,58.4,0.04752,6e-05,1.94012]
[1618005957626,80.59,58281.47,58.4,0.04754,6e-05,1.94094]
[1618005963367,80.63,58281.78,58.4,0.04764,6e-05,1.94403]
[1618005968401,80.66,58283.04,58.4,0.04778,6e-05,1.94872]
[1618005975626,80.7,58282.34,58.4,0.04782,6e-05,1.95012]
[1618005981626,80.74,58282.2,58.4,0.04789,6e-05,1.95227]
[1618005987626,80.77,58282.98,58.4,0.04801,6e-05,1.95636]
[1618005993626,80.81,58282.37,58.4,0.04791,6e-05,1.95124]
[1618005999626,80.84,58282.38,58.4,0.04798,6e-05,1.95372]
[1618006004655,80.87,58284.45,58.4,0.04818,6e-05,1.96009]
[1618006011626,80.92,58283.7,58.4,0.04822,6e-05,1.96138]
[1618006016737,80.95,58290.15,58.4,0.04869,6e-05,1.97695]
[1618006021775,80.98,58305.98,58.4,0.04977,6e-05,2.01244]
[1618006026813,81.01,58306.65,58.4,0.04988,6e-05,2.01591]
[1618006031954,81.04,58306.48,58.4,0.04994,6e-05,2.01801]
[1618006036987,81.07,58301.31,58.4,0.04967,6e-05,2.0091]
[1618006042025,81.1,58288.38,58.4,0.0489,6e-05,1.98385]
[1618006047058,81.13,58276.17,58.4,0.04819,6e-05,1.96031]
[1618006052092,81.16,58267.09,58.4,0.04754,6e-05,1.93719]
[1618006057129,81.19,58257.49,58.4,0.04701,6e-05,1.9194]
[1618006062163,81.22,58244.83,58.4,0.04629,6e-05,1.89546]
[1618006067197,81.25,58243.27,58.4,0.04626,6e-05,1.89431]
[1618006073238,81.29,58243.38,58.4,0.04634,6e-05,1.89693]
[1618006079283,81.32,58247.47,58.4,0.04666,6e-05,1.90769]
[1618006084316,81.35,58253.67,58.4,0.0471,6e-05,1.92243]
[1618006089350,81.38,58259.49,58.4,0.04753,6e-05,1.93644]
[1618006094465,81.41,58256.21,58.4,0.04739,6e-05,1.9317]
[1618006099499,81.44,58260.68,58.4,0.04773,6e-05,1.94295]
[1618006104534,81.47,58258.36,58.4,0.04764,6e-05,1.94018]
[1618006109570,81.5,58267.12,58.4,0.04825,6e-05,1.96034]
[1618006114606,81.53,58282.46,58.4,0.04914,6e-05,1.98805]
[1618006119626,81.56,58285.95,58.4,0.04943,6e-05,1.99741]
[1618006124677,81.59,58284.35,58.4,0.04939,6e-05,1.99608]
[1618006129709,81.62,58283.88,58.4,0.04942,6e-05,1.99712]
[1618006134743,81.65,58283.87,58.4,0.04949,6e-05,1.99913]
[1618006139777,81.68,58281.43,58.4,0.04939,6e-05,1.99603]
[1618006144814,81.71,58278.47,58.4,0.04927,6e-05,1.99186]
[1618006149950,81.74,58264.95,58.4,0.04847,6e-05,1.96568]
[1618006155626,81.78,58262.27,58.4,0.04838,6e-05,1.96255]
[1618006160927,81.81,58263.36,58.4,0.04851,6e-05,1.96682]
[1618006165974,81.84,58262.37,58.4,0.04851,6e-05,1.96678]
[1618006171000,81.87,58261.32,58.4,0.04836,6e-05,1.9603]
[1618006176038,81.9,58258.84,58.4,0.04827,6e-05,1.95719]
[1618006181072,81.93,58259.4,58.4,0.04836,6e-05,1.96034]
[1618006186109,81.96,58257.44,58.4,0.04832,6e-05,1.9587]
[1618006191144,81.99,58256.94,58.4,0.04835,6e-05,1.95969]
[1618006196179,82.02,58256.1,58.4,0.04836,6e-05,1.95996]
[1618006201214,82.05,58255.71,58.4,0.04839,6e-05,1.96115]
[1618006206626,82.08,58256.61,58.4,0.04851,6e-05,1.96503]
[1618006212626,82.12,58256.84,58.4,0.0486,6e-05,1.9679]
[1618006218345,82.16,58258.31,58.4,0.04877,6e-05,1.97336]
[1618006223379,82.19,58258.85,58.4,0.04886,6e-05,1.97649]
[1618006228412,82.22,58260.1,58.4,0.049,6e-05,1.9811]
[1618006233449,82.25,58265.66,58.4,0.04927,6e-05,1.98831]
[1618006238483,82.28,58279.63,58.4,0.05023,6e-05,2.01953]
[1618006245532,82.32,58281.62,58.4,0.05045,6e-05,2.02654]
[1618006250566,82.35,58283.35,58.4,0.05062,6e-05,2.03222]
[1618006255602,82.38,58276.99,58.4,0.05027,6e-05,2.02085]
[1618006260626,82.41,58273.41,58.4,0.05011,6e-05,2.01535]
[1618006265671,82.44,58265.2,58.4,0.04964,6e-05,2.0002]
[1618006270706,82.47,58259.77,58.4,0.04936,6e-05,1.99091]
[1618006275800,82.5,58260.28,58.4,0.04946,6e-05,1.99398]
[1618006281626,82.53,58260.17,58.4,0.04952,6e-05,1.99616]
[1618006286878,82.56,58259.53,58.4,0.04955,6e-05,1.99684]
[1618006292919,82.6,58259.62,58.4,0.04948,6e-05,1.99303]
[1618006299626,82.64,58260.18,58.4,0.0496,6e-05,1.99701]
[1618006305626,82.68,58260.05,58.4,0.04967,6e-05,1.99913]
[1618006311044,82.71,58259.61,58.4,0.0497,6e-05,2.00022]
[1618006316082,82.74,58259.71,58.4,0.04977,6e-05,2.00242]
[1618006321127,82.77,58260.68,58.4,0.0499,6e-05,2.00646]
[1618006326158,82.8,58261.45,58.4,0.05001,6e-05,2.01005]
[1618006331191,82.83,58262.5,58.4,0.05014,6e-05,2.01426]
[1618006337236,82.86,58266.17,58.4,0.05045,6e-05,2.02432]
[1618006342266,82.9,58262.01,58.4,0.05026,6e-05,2.01803]
[1618006347304,82.93,58263.28,58.4,0.0504,6e-05,2.02268]
[1618006352340,82.96,58261.7,58.4,0.05021,6e-05,2.01495]
[1618006359386,83.0,58261.27,58.4,0.05027,6e-05,2.01686]
[1618006364425,83.03,58261.57,58.4,0.05036,6e-05,2.01948]
[1618006369458,83.06,58261.22,58.4,0.0504,6e-05,2.02075]
[1618006374494,83.09,58261.73,58.4,0.05049,6e-05,2.0238]
[1618006380626,83.13,58261.25,58.4,0.05054,6e-05,2.02521]
[1618006386577,83.16,58261.39,58.4,0.05062,6e-05,2.02789]
[1618006392626,83.2,58262.82,58.4,0.05079,6e-05,2.03326]
[1618006398626,83.24,58262.96,58.4,0.05087,6e-05,2.03595]
[1618006403698,83.27,58261.63,58.4,0.05085,6e-05,2.03517]
[1618006408731,83.3,58261.67,58.4,0.05091,6e-05,2.03726]
[1618006413768,83.33,58260.78,58.4,0.05077,6e-05,2.03092]
[1618006419626,83.36,58259.98,58.4,0.05079,6e-05,2.03166]
[1618006424844,83.39,58259.1,58.4,0.0508,6e-05,2.0318]
[1618006429881,83.42,58259.41,58.4,0.05088,6e-05,2.03444]
[1618006434914,83.45,58258.91,58.4,0.05091,6e-05,2.03538]
[1618006439950,83.48,58257.83,58.4,0.05091,6e-05,2.03513]
[1618006444984,83.51,58257.49,58.4,0.05095,6e-05,2.03641]
[1618006451033,83.55,58258.45,58.4,0.05108,6e-05,2.04079]
[1618006458626,83.6,58258.69,58.4,0.0512,6e-05,2.04448]
[1618006464626,83.63,58259.26,58.4,0.05131,6e-05,2.04807]
[1618006470624,83.67,58258.86,58.4,0.05136,6e-05,2.0496]
[1618006476206,83.7,58261.61,58.4,0.05145,6e-05,2.05085]
[1618006482626,83.74,58261.56,58.4,0.05154,6e-05,2.05354]
[1618006488292,83.77,58262.27,58.4,0.05164,6e-05,2.05701]
[1618006493335,83.8,58262.59,58.4,0.05173,7e-05,2.05967]
[1618006500626,83.85,58264.58,58.4,0.05196,7e-05,2.06701]
[1618006506626,83.88,58263.68,58.4,0.05197,7e-05,2.0675]
[1618006512626,83.92,58263.74,58.4,0.05205,7e-05,2.07003]
[1618006518626,83.95,58264.77,58.4,0.0522,7e-05,2.07457]
[1618006524626,83.99,58264.32,58.4,0.05224,7e-05,2.07601]
[1618006530594,84.03,58264.4,58.4,0.05232,7e-05,2.07855]
[1618006535627,84.06,58262.45,58.4,0.05211,7e-05,2.0699]
[1618006542626,84.1,58261.56,58.4,0.05214,7e-05,2.07082]
[1618006548626,84.13,58257.76,58.4,0.05197,7e-05,2.06525]
[1618006553756,84.16,58224.45,58.4,0.04989,6e-05,1.99829]
[1618006558791,84.19,58221.07,58.4,0.04974,6e-05,1.99332]
[1618006563824,84.22,58212.77,58.4,0.04928,6e-05,1.97835]
[1618006568859,84.25,58214.6,58.4,0.04946,6e-05,1.98404]
[1618006573909,84.28,58214.86,58.4,0.04954,6e-05,1.98653]
[1618006578946,84.31,58213.47,58.4,0.04951,6e-05,1.98565]
[1618006583982,84.34,58185.13,58.4,0.04782,6e-05,1.9304]
[1618006589018,84.37,58177.41,58.4,0.04741,6e-05,1.91693]
[1618006594048,84.4,58171.59,58.4,0.04698,6e-05,1.90102]
[1618006599088,84.43,58166.29,58.4,0.04672,6e-05,1.89248]
[1618006604123,84.46,58164.54,58.4,0.04668,6e-05,1.89095]
[1618006609156,84.49,58152.22,58.4,0.046,6e-05,1.86867]
[1618006614626,84.53,58137.99,58.4,0.04524,6e-05,1.84325]
[1618006620626,84.57,58137.05,58.4,0.04526,6e-05,1.84372]
[1618006626276,84.6,58135.34,58.4,0.04522,6e-05,1.84231]
[1618006631311,84.63,58139.75,58.4,0.04553,6e-05,1.85276]
[1618006637353,84.66,58140.87,58.4,0.04567,6e-05,1.85722]
[1618006643396,84.7,58140.46,58.4,0.04571,6e-05,1.85871]
[1618006648428,84.73,58140.27,58.4,0.04576,6e-05,1.86025]
[1618006653469,84.76,58161.49,58.4,0.04693,6e-05,1.89745]
[1618006658504,84.79,58166.24,58.4,0.04727,6e-05,1.90874]
[1618006663542,84.82,58182.25,58.4,0.0483,6e-05,1.9425]
[1618006668577,84.85,58184.59,58.4,0.04852,6e-05,1.9495]
[1618006673612,84.88,58180.39,58.4,0.04832,6e-05,1.94302]
[1618006678648,84.91,58181.79,58.4,0.04847,6e-05,1.94774]
[1618006683679,84.94,58181.59,58.4,0.04852,6e-05,1.94927]
[1618006688719,84.97,58180.95,58.4,0.04854,6e-05,1.94991]
[1618006693751,85.0,58185.73,58.4,0.04889,6e-05,1.96141]
[1618006698788,85.03,58184.1,58.4,0.04885,6e-05,1.96008]
[1618006704626,85.07,58187.04,58.4,0.0491,6e-05,1.96829]
[1618006709864,85.1,58186.8,58.4,0.04915,6e-05,1.96974]
[1618006714902,85.13,58188.89,58.4,0.04919,6e-05,1.96946]
[1618006719938,85.16,58188.27,58.4,0.04921,6e-05,1.97014]
[1618006719960,85.16,58188.27,58.4,0.04921,6e-05,1.97014]
[1618006731015,84.81,58190.77,58.4,0.04866,6e-05,1.95267]
[1618006737055,84.64,58189.86,58.4,0.04826,6e-05,1.93976]
[1618006742090,84.49,58191.52,58.4,0.04807,6e-05,1.93355]
[1618006747129,84.34,58191.12,58.4,0.04774,6e-05,1.92296]
[1618006752165,84.2,58190.3,58.4,0.04741,6e-05,1.91233]
[1618006757197,84.05,58190.73,58.4,0.04714,6e-05,1.90361]
[1618006763242,83.88,58189.82,58.4,0.04674,6e-05,1.89064]
[1618006769281,83.71,58189.66,58.4,0.0464,6e-05,1.87965]
[1618006774319,83.57,58190.39,58.4,0.04602,6e-05,1.86559]
[1618006779353,83.43,58190.6,58.4,0.04576,6e-05,1.85723]
[1618006785394,83.27,58192.35,58.4,0.04555,6e-05,1.85038]
[1618006791436,83.11,58192.97,58.4,0.04527,6e-05,1.84107]
[1618006796469,82.98,58192.17,58.4,0.04496,6e-05,1.83099]
[1618006801507,82.85,58194.17,58.4,0.04483,6e-05,1.8269]
[1618006806541,82.71,58191.88,58.4,0.04441,6e-05,1.81296]
[1618006811576,82.56,58186.23,58.4,0.0438,6e-05,1.79262]
[1618006816610,82.42,58187.34,58.4,0.04359,6e-05,1.78564]
[1618006821626,82.28,58186.96,58.4,0.04329,6e-05,1.77586]
[1618006826685,82.14,58187.74,58.4,0.04307,6e-05,1.76842]
[1618006831719,82.0,58185.94,58.4,0.04256,6e-05,1.75]
[1618006837759,81.81,58186.16,58.4,0.04221,6e-05,1.73825]
[1618006845626,81.63,58186.85,58.4,0.04189,6e-05,1.72757]
[1618006850852,81.47,58186.53,58.4,0.04156,6e-05,1.71678]
[1618006855888,81.34,58185.89,58.4,0.04128,6e-05,1.70719]
[1618006860923,81.21,58185.96,58.4,0.04103,6e-05,1.69905]
[1618006865957,81.08,58168.06,58.4,0.03981,5e-05,1.65709]
[1618006871997,80.94,58166.95,58.4,0.03947,5e-05,1.64572]
[1618006877035,80.82,58159.0,58.4,0.03882,5e-05,1.62331]
[1618006882068,80.7,58159.23,58.4,0.03861,5e-05,1.61635]
[1618006887107,80.59,58154.77,58.4,0.03816,5e-05,1.60079]
[1618006892139,80.48,58154.34,58.4,0.0378,5e-05,1.5871]
[1618006897175,80.37,58155.07,58.4,0.03764,5e-05,1.58145]
[1618006902208,80.26,58153.04,58.4,0.03733,5e-05,1.57077]
[1618006907246,80.15,58152.67,58.4,0.03711,5e-05,1.56326]
[1618006912279,80.04,58152.41,58.4,0.0369,5e-05,1.55603]
[1618006917314,79.93,58153.3,58.4,0.03675,5e-05,1.55096]
[1618006923355,79.81,58162.65,58.4,0.03701,5e-05,1.56002]
[1618006928395,79.7,58163.58,58.4,0.03686,5e-05,1.55495]
[1618006933427,79.59,58163.69,58.4,0.03667,5e-05,1.54847]
[1618006938462,79.49,58163.85,58.4,0.03649,5e-05,1.54214]
[1618006943499,79.38,58172.79,58.4,0.03676,5e-05,1.5519]
[1618006948532,79.28,58185.18,58.4,0.03722,5e-05,1.56795]
[1618006953564,79.17,58199.96,58.4,0.03768,5e-05,1.58277]
[1618006958603,79.06,58205.89,58.4,0.0378,5e-05,1.58691]
[1618006963638,78.95,58210.7,58.4,0.03785,5e-05,1.58903]
[1618006968674,78.85,58215.19,58.4,0.0379,5e-05,1.59063]
[1618006973708,78.74,58220.48,58.4,0.03798,5e-05,1.59379]
[1618006978740,78.64,58220.2,58.4,0.03777,5e-05,1.58649]
[1618006983776,78.53,58216.65,58.4,0.03739,5e-05,1.57314]
[1618006988814,78.43,58215.52,58.4,0.03713,5e-05,1.56439]
[1618006993847,78.33,58215.3,58.4,0.03693,5e-05,1.55744]
[1618006998890,78.23,58214.57,58.4,0.0367,5e-05,1.5496]
[1618007003925,78.13,58214.71,58.4,0.03653,5e-05,1.54344]
[1618007008956,78.01,58215.2,58.4,0.03633,5e-05,1.53671]
[1618007013993,77.91,58218.87,58.4,0.03622,5e-05,1.53158]
[1618007019027,77.81,58223.99,58.4,0.03631,5e-05,1.53487]
[1618007025626,77.7,58223.88,58.4,0.03609,5e-05,1.52727]
[1618007031114,77.59,58224.16,58.4,0.03589,5e-05,1.52045]
[1618007036150,77.49,58224.31,58.4,0.03573,5e-05,1.5147]
[1618007041184,77.4,58224.84,58.4,0.03558,5e-05,1.50971]
[1618007046220,77.31,58235.61,58.4,0.03598,5e-05,1.52379]
[1618007051250,77.22,58235.27,58.4,0.03579,5e-05,1.51725]
[1618007056288,77.13,58235.82,58.4,0.03565,5e-05,1.51244]
[1618007061321,77.04,58240.8,58.4,0.03575,5e-05,1.51591]
[1618007066360,76.95,58240.86,58.4,0.03559,5e-05,1.51026]
[1618007071391,76.86,58242.22,58.4,0.03537,5e-05,1.50147]
[1618007076430,76.77,58239.28,58.4,0.03505,5e-05,1.49037]
[1618007081463,76.69,58232.94,58.4,0.03457,5e-05,1.4731]
[1618007087504,76.58,58231.61,58.4,0.03431,5e-05,1.46406]
[1618007092540,76.5,58228.72,58.4,0.034,5e-05,1.45333]
[1618007097626,76.41,58230.03,58.4,0.03392,5e-05,1.45033]
[1618007103626,76.31,58226.22,58.4,0.03354,5e-05,1.43701]
[1618007108655,76.23,58218.94,58.4,0.03303,5e-05,1.4186]
[1618007113691,76.15,58208.9,58.4,0.03238,5e-05,1.39542]
[1618007118725,76.07,58202.75,58.4,0.03194,5e-05,1.37942]
[1618007124626,75.98,58201.23,58.4,0.03169,5e-05,1.37078]
[1618007129803,75.9,58199.35,58.4,0.03147,5e-05,1.36261]
[1618007134838,75.82,58196.15,58.4,0.03106,5e-05,1.34691]
[1618007139875,75.75,58193.47,58.4,0.03081,5e-05,1.33764]
[1618007144912,75.68,58192.28,58.4,0.03062,5e-05,1.33103]
[1618007149945,75.61,58193.49,58.4,0.03056,5e-05,1.32865]
[1618007154980,75.53,58193.99,58.4,0.03046,5e-05,1.32509]
[1618007160017,75.46,58205.27,58.4,0.03087,5e-05,1.34023]
[1618007165062,75.39,58207.69,58.4,0.03086,5e-05,1.33986]
[1618007170099,75.32,58207.77,58.4,0.03074,5e-05,1.33542]
[1618007175133,75.24,58208.87,58.4,0.03066,5e-05,1.33281]
[1618007181626,75.14,58206.45,58.4,0.03037,5e-05,1.32233]
[1618007187214,75.06,58207.22,58.4,0.03026,5e-05,1.31839]
[1618007192252,74.99,58207.62,58.4,0.03005,5e-05,1.30949]
[1618007197285,74.92,58207.23,58.4,0.02991,5e-05,1.30455]
[1618007202321,74.85,58207.65,58.4,0.02982,5e-05,1.30104]
[1618007208365,74.77,58210.23,58.4,0.0298,5e-05,1.30047]
[1618007213399,74.71,58212.63,58.4,0.0298,5e-05,1.30044]
[1618007218434,74.64,58212.33,58.4,0.02967,5e-05,1.29577]
[1618007223470,74.58,58212.3,58.4,0.02955,5e-05,1.29159]
[1618007228506,74.51,58212.25,58.4,0.02944,5e-05,1.28741]
[1618007233538,74.44,58213.8,58.4,0.0294,5e-05,1.286]
[1618007238576,74.38,58214.36,58.4,0.02931,5e-05,1.28291]
[1618007243609,74.32,58214.92,58.4,0.02923,5e-05,1.27985]
[1618007250626,74.23,58214.46,58.4,0.02905,5e-05,1.27346]
[1618007256626,74.15,58216.22,58.4,0.02889,5e-05,1.26655]
[1618007261737,74.09,58217.52,58.4,0.02884,5e-05,1.26483]
[1618007266769,74.02,58222.96,58.4,0.02899,5e-05,1.27022]
[1618007271803,73.96,58229.92,58.4,0.02921,5e-05,1.27827]
[1618007276842,73.9,58229.44,58.4,0.02908,5e-05,1.27355]
[1618007281877,73.84,58229.72,58.4,0.02898,5e-05,1.27013]
[1618007286910,73.77,58230.96,58.4,0.02893,5e-05,1.2684]
[1618007291946,73.71,58237.35,58.4,0.02913,5e-05,1.27558]
[1618007296982,73.65,58237.97,58.4,0.02905,5e-05,1.27281]
[1618007302014,73.59,58238.25,58.4,0.02896,5e-05,1.26947]
[1618007307052,73.53,58238.45,58.4,0.02886,5e-05,1.26603]
[1618007312084,73.47,58238.36,58.4,0.02865,5e-05,1.25697]
[1618007319137,73.39,58243.06,58.4,0.02872,5e-05,1.25979]
[1618007325175,73.32,58242.77,58.4,0.02858,5e-05,1.25482]
[1618007330211,73.26,58242.61,58.4,0.02848,5e-05,1.25086]
[1618007335254,73.2,58242.75,58.4,0.02838,5e-05,1.24741]
[1618007340293,73.14,58242.4,58.4,0.02827,5e-05,1.24315]
[1618007345328,73.08,58239.17,58.4,0.02802,5e-05,1.234]
[1618007350364,73.02,58239.38,58.4,0.02793,5e-05,1.23075]
[1618007355399,72.95,58238.96,58.4,0.02779,5e-05,1.22572]
[1618007360430,72.9,58238.46,58.4,0.02767,5e-05,1.2213]
[1618007365466,72.84,58218.55,58.4,0.02668,4e-05,1.18441]
[1618007370501,72.78,58208.11,58.4,0.02613,4e-05,1.16375]
[1618007376545,72.72,58206.63,58.4,0.02586,4e-05,1.1523]
[1618007381579,72.66,58205.02,58.4,0.02569,4e-05,1.14628]
[1618007386617,72.6,58202.7,58.4,0.0255,4e-05,1.13914]
[1618007391626,72.55,58200.03,58.4,0.0253,4e-05,1.13147]
[1618007396686,72.49,58191.18,58.4,0.02484,4e-05,1.11398]
[1618007401719,72.44,58195.69,58.4,0.02494,4e-05,1.11787]
[1618007406757,72.38,58205.58,58.4,0.02527,4e-05,1.13045]
[1618007411809,72.34,58206.29,58.4,0.02523,4e-05,1.12896]
[1618007416830,72.27,58218.81,58.4,0.02566,4e-05,1.14532]
[1618007421863,72.22,58222.81,58.4,0.02575,4e-05,1.14857]
[1618007426898,72.17,58229.77,58.4,0.02596,4e-05,1.15669]
[1618007431934,72.11,58235.4,58.4,0.02601,4e-05,1.1578]
[1618007436967,72.06,58238.98,58.4,0.02608,4e-05,1.16044]
[1618007442005,72.01,58236.21,58.4,0.02588,4e-05,1.15262]
[1618007447040,71.95,58237.28,58.4,0.02584,4e-05,1.15116]
[1618007452073,71.9,58237.58,58.4,0.02576,4e-05,1.14843]
[1618007457109,71.85,58237.46,58.4,0.02567,4e-05,1.14504]
[1618007462144,71.8,58236.0,58.4,0.02552,4e-05,1.13946]
[1618007468185,71.74,58240.2,58.4,0.0256,4e-05,1.14253]
[1618007473220,71.68,58242.72,58.4,0.02563,4e-05,1.1435]
[1618007478258,71.63,58244.77,58.4,0.02563,4e-05,1.14373]
[1618007483289,71.58,58248.32,58.4,0.0257,4e-05,1.14643]
[1618007488325,71.53,58255.81,58.4,0.02595,4e-05,1.15568]
[1618007493626,71.47,58260.54,58.4,0.02595,4e-05,1.15486]
[1618007499413,71.42,58262.19,58.4,0.02594,4e-05,1.15447]
[1618007505626,71.35,58262.26,58.4,0.02583,4e-05,1.15025]
[1618007511496,71.3,58260.77,58.4,0.02568,4e-05,1.1447]
[1618007517626,71.23,58261.97,58.4,0.02561,4e-05,1.14239]
[1618007523626,71.18,58261.73,58.4,0.02552,4e-05,1.13895]
[1618007529626,71.12,58261.51,58.4,0.02541,4e-05,1.13493]
[1618007535626,71.06,58262.8,58.4,0.02537,4e-05,1.13343]
[1618007540705,71.0,58262.79,58.4,0.02528,4e-05,1.12981]
[1618007545737,70.95,58261.98,58.4,0.02516,4e-05,1.12548]
[1618007550774,70.91,58261.65,58.4,0.02507,4e-05,1.12196]
[1618007555808,70.86,58260.57,58.4,0.02484,4e-05,1.11243]
[1618007562626,70.8,58259.92,58.4,0.02472,4e-05,1.10786]
[1618007568626,70.74,58259.66,58.4,0.02462,4e-05,1.10393]
[1618007574626,70.69,58259.64,58.4,0.02452,4e-05,1.1004]
[1618007580626,70.63,58260.85,58.4,0.02448,4e-05,1.09889]
[1618007586019,70.57,58259.54,58.4,0.02433,4e-05,1.09333]
[1618007591056,70.53,58259.95,58.4,0.02428,4e-05,1.09112]
[1618007598626,70.46,58260.49,58.4,0.02419,4e-05,1.08801]
[1618007604626,70.4,58265.66,58.4,0.02432,4e-05,1.09294]
[1618007610189,70.35,58269.42,58.4,0.02439,4e-05,1.09564]
[1618007615224,70.3,58273.34,58.4,0.02438,4e-05,1.09441]
[1618007620261,70.26,58273.29,58.4,0.02431,4e-05,1.09151]
[1618007621257,70.26,58273.29,58.4,0.02431,4e-05,1.09151]
[1618007628626,70.29,58272.96,58.4,0.02434,4e-05,1.09299]
[1618007634626,70.32,58273.55,58.4,0.02443,4e-05,1.09614]
[1618007640626,70.36,58276.25,58.4,0.0246,4e-05,1.10274]
[1618007646198,70.39,58274.12,58.4,0.02456,4e-05,1.10111]
[1618007651479,70.43,58274.75,58.4,0.02465,4e-05,1.10433]
[1618007656513,70.46,58274.94,58.4,0.0247,4e-05,1.10649]
[1618007660330,70.47,58275.06,58.4,0.02474,4e-05,1.10778]
[1618007661228,70.48,58275.1,58.4,0.02475,4e-05,1.10822]
[1618007671623,70.39,58276.64,58.4,0.02456,4e-05,1.10013]
[1618007676626,70.34,58258.21,58.4,0.0237,4e-05,1.06739]
[1618007681692,70.29,58250.81,58.4,0.02331,4e-05,1.05265]
[1618007686731,70.24,58247.56,58.4,0.0231,4e-05,1.04457]
[1618007691766,70.19,58247.16,58.4,0.02301,4e-05,1.04099]
[1618007696800,70.14,58243.19,58.4,0.02277,4e-05,1.03187]
[1618007701837,70.08,58224.79,58.4,0.02195,4e-05,1.00007]
[1618007706868,70.03,58222.3,58.4,0.02178,4e-05,0.99346]
[1618007712624,69.98,58222.72,58.4,0.02172,4e-05,0.99131]
[1618007718003,69.94,58227.84,58.4,0.02185,4e-05,0.99629]
[1618007723041,69.89,58227.44,58.4,0.02176,4e-05,0.99293]
[1618007729081,69.83,58227.02,58.4,0.02166,4e-05,0.98901]
[1618007734113,69.78,58227.38,58.4,0.0215,4e-05,0.98182]
[1618007739626,69.73,58229.55,58.4,0.02151,4e-05,0.98241]
[1618007745197,69.68,58236.42,58.4,0.0217,4e-05,0.98963]
[1618007751626,69.62,58236.51,58.4,0.02162,4e-05,0.98659]
[1618007757626,69.57,58236.1,58.4,0.02152,4e-05,0.98282]
[1618007763326,69.51,58234.62,58.4,0.02138,4e-05,0.97746]
[1618007768357,69.47,58234.4,58.4,0.02131,4e-05,0.97454]
[1618007773397,69.43,58235.77,58.4,0.02129,4e-05,0.97405]
[1618007778626,69.38,58235.77,58.4,0.02123,4e-05,0.97152]
[1618007784626,69.33,58235.32,58.4,0.02113,4e-05,0.96783]
[1618007790515,69.28,58235.68,58.4,0.02107,4e-05,0.96537]
[1618007795548,69.24,58231.08,58.4,0.02074,4e-05,0.95163]
[1618007800585,69.2,58230.61,58.4,0.02066,4e-05,0.94849]
[1618007805619,69.15,58231.26,58.4,0.02062,4e-05,0.94704]
[1618007810654,69.11,58230.92,58.4,0.02055,4e-05,0.94415]
[1618007815688,69.07,58217.99,58.4,0.02001,4e-05,0.9228]
[1618007820725,69.03,58220.33,58.4,0.02003,4e-05,0.92388]
[1618007825764,68.99,58218.94,58.4,0.01992,4e-05,0.91954]
[1618007830825,68.95,58217.72,58.4,0.01982,4e-05,0.91548]
[1618007835860,68.91,58212.9,58.4,0.01959,4e-05,0.90626]
[1618007840898,68.87,58209.09,58.4,0.01939,4e-05,0.89856]
[1618007846939,68.82,58209.03,58.4,0.01932,4e-05,0.89583]
[1618007851972,68.78,58209.85,58.4,0.01921,4e-05,0.89059]
[1618007857007,68.75,58198.91,58.4,0.01877,4e-05,0.87298]
[1618007862043,68.71,58191.33,58.4,0.01845,3e-05,0.86036]
[1618007867076,68.67,58197.75,58.4,0.01863,3e-05,0.86733]
[1618007872113,68.64,58200.7,58.4,0.01868,3e-05,0.8694]
[1618007877149,68.6,58195.07,58.4,0.01843,3e-05,0.85951]
[1618007882181,68.56,58194.16,58.4,0.01835,3e-05,0.85627]
[1618007887219,68.53,58189.94,58.4,0.01816,3e-05,0.84852]
[1618007892253,68.49,58191.12,58.4,0.01815,3e-05,0.84829]
[1618007897289,68.45,58193.93,58.4,0.01819,3e-05,0.84991]
[1618007902322,68.42,58197.27,58.4,0.01826,3e-05,0.85262]
[1618007907360,68.38,58203.26,58.4,0.01841,3e-05,0.85904]
[1618007912395,68.35,58208.14,58.4,0.01845,3e-05,0.8598]
[1618007917428,68.32,58209.65,58.4,0.01846,3e-05,0.86002]
[1618007922460,68.28,58216.55,58.4,0.01865,4e-05,0.86781]
[1618007927497,68.25,58218.58,58.4,0.01867,4e-05,0.8688]
[1618007933541,68.21,58210.26,58.4,0.01833,3e-05,0.85494]
[1618007939582,68.17,58209.32,58.4,0.01824,3e-05,0.85147]
[1618007944616,68.14,58207.97,58.4,0.01815,3e-05,0.84781]
[1618007949626,68.1,58199.3,58.4,0.01781,3e-05,0.8341]
[1618007955626,68.07,58198.88,58.4,0.01774,3e-05,0.83147]
[1618007960731,68.04,58200.7,58.4,0.01776,3e-05,0.83225]
[1618007965764,68.01,58191.38,58.4,0.01741,3e-05,0.81802]
[1618007970800,67.98,58183.32,58.4,0.01711,3e-05,0.80569]
[1618007975835,67.95,58177.93,58.4,0.01682,3e-05,0.79328]
[1618007980869,67.93,58166.92,58.4,0.01644,3e-05,0.77768]
[1618007985907,67.91,58169.89,58.4,0.0165,3e-05,0.78045]
[1618007990941,67.89,58169.4,58.4,0.01646,3e-05,0.7787]
[1618007996993,67.87,58169.78,58.4,0.01644,3e-05,0.77791]
[1618008002026,67.85,58169.45,58.4,0.0164,3e-05,0.7764]
[1618008007063,67.83,58169.1,58.4,0.01637,3e-05,0.77489]
[1618008012107,67.81,58169.37,58.4,0.01635,3e-05,0.7742]
[1618008017142,67.79,58160.34,58.4,0.01604,3e-05,0.76154]
[1618008022177,67.77,58136.59,58.4,0.0153,3e-05,0.73088]
[1618008027213,67.76,58131.88,58.4,0.01514,3e-05,0.72454]
[1618008032248,67.75,58132.66,58.4,0.01508,3e-05,0.72133]
[1618008037283,67.74,58134.91,58.4,0.01514,3e-05,0.72367]
[1618008042315,67.74,58134.87,58.4,0.01513,3e-05,0.72316]
[1618008047348,67.73,58134.1,58.4,0.01509,3e-05,0.72175]
[1618008052385,67.72,58133.61,58.4,0.01507,3e-05,0.72072]
[1618008057422,67.71,58143.16,58.4,0.01534,3e-05,0.73201]
[1618008059621,67.7,58142.75,58.4,0.01532,3e-05,0.73129]
[1618008065478,67.69,58167.07,58.4,0.01605,3e-05,0.7612]
[1618008070516,67.67,58173.03,58.4,0.01621,3e-05,0.76795]
[1618008075550,67.65,58178.92,58.4,0.01637,3e-05,0.77455]
[1618008080585,67.63,58179.6,58.4,0.01637,3e-05,0.77436]
[1618008085619,67.61,58179.31,58.4,0.01633,3e-05,0.77293]
[1618008090626,67.59,58152.08,58.4,0.01547,3e-05,0.73737]
[1618008095690,67.58,58156.69,58.4,0.01552,3e-05,0.73874]
[1618008100727,67.57,58156.36,58.4,0.01549,3e-05,0.73767]
[1618008106768,67.55,58156.32,58.4,0.01547,3e-05,0.73686]
[1618008113818,67.54,58156.92,58.4,0.01547,3e-05,0.7367]
[1618008118852,67.52,58152.6,58.4,0.01532,3e-05,0.73068]
[1618008124892,67.51,58154.51,58.4,0.01536,3e-05,0.73236]
[1618008130935,67.5,58153.67,58.4,0.01532,3e-05,0.73061]
[1618008137991,67.48,58152.65,58.4,0.01527,3e-05,0.72855]
[1618008143025,67.47,58150.27,58.4,0.01518,3e-05,0.72508]
[1618008148061,67.46,58149.61,58.4,0.01515,3e-05,0.72376]
[1618008153096,67.45,58153.56,58.4,0.01518,3e-05,0.72445]
[1618008159626,67.44,58154.59,58.4,0.0152,3e-05,0.72502]
[1618008165189,67.43,58155.4,58.4,0.01521,3e-05,0.72551]
[1618008170223,67.42,58152.98,58.4,0.01512,3e-05,0.72202]
[1618008176264,67.41,58153.3,58.4,0.01512,3e-05,0.72185]
[1618008181301,67.4,58149.2,58.4,0.01499,3e-05,0.71631]
[1618008186337,67.39,58151.39,58.4,0.01504,3e-05,0.71858]
[1618008192626,67.38,58151.25,58.4,0.01502,3e-05,0.71779]
[1618008198418,67.37,58164.01,58.4,0.01539,3e-05,0.73316]
[1618008203455,67.36,58166.56,58.4,0.01545,3e-05,0.73571]
[1618008208490,67.34,58166.55,58.4,0.01544,3e-05,0.73504]
[1618008213528,67.33,58167.1,58.4,0.01536,3e-05,0.73134]
[1618008219568,67.32,58167.87,58.4,0.01537,3e-05,0.73156]
[1618008224603,67.3,58164.27,58.4,0.01524,3e-05,0.72644]
[1618008229640,67.29,58159.38,58.4,0.01508,3e-05,0.71974]
[1618008237626,67.28,58159.67,58.4,0.01507,3e-05,0.71934]
[1618008242729,67.27,58164.99,58.4,0.01522,3e-05,0.72542]
[1618008247765,67.26,58166.46,58.4,0.01525,3e-05,0.72672]
[1618008252833,67.24,58166.48,58.4,0.01524,3e-05,0.72616]
[1618008257868,67.23,58165.86,58.4,0.0152,3e-05,0.72483]
[1618008262906,67.22,58166.29,58.4,0.0152,3e-05,0.72482]
[1618008267938,67.21,58166.74,58.4,0.0152,3e-05,0.72483]
[1618008272973,67.2,58165.77,58.4,0.01509,3e-05,0.71938]
[1618008278005,67.19,58167.49,58.4,0.01513,3e-05,0.72099]
[1618008283044,67.18,58166.36,58.4,0.01508,3e-05,0.7191]
[1618008288080,67.17,58167.03,58.4,0.01509,3e-05,0.71942]
[1618008293114,67.16,58174.73,58.4,0.01531,3e-05,0.72852]
[1618008298150,67.15,58181.49,58.4,0.0155,3e-05,0.73639]
[1618008303182,67.13,58186.52,58.4,0.01564,3e-05,0.74203]
[1618008309227,67.12,58190.03,58.4,0.01572,3e-05,0.74553]
[1618008314264,67.1,58194.58,58.4,0.01584,3e-05,0.75055]
[1618008319296,67.09,58196.19,58.4,0.01587,3e-05,0.75182]
[1618008324338,67.07,58199.94,58.4,0.01597,3e-05,0.75585]
[1618008329376,67.06,58203.14,58.4,0.01605,3e-05,0.75919]
[1618008334409,67.04,58198.21,58.4,0.0158,3e-05,0.74821]
[1618008339445,67.03,58190.08,58.4,0.01553,3e-05,0.73708]
[1618008344479,67.01,58181.83,58.4,0.01526,3e-05,0.72597]
[1618008349513,67.0,58180.41,58.4,0.0152,3e-05,0.72361]
[1618008354548,66.99,58178.87,58.4,0.01514,3e-05,0.72112]
[1618008359583,66.98,58175.84,58.4,0.01504,3e-05,0.71681]
[1618008364619,66.97,58176.16,58.4,0.01504,3e-05,0.71672]
[1618008369626,66.96,58171.52,58.4,0.01489,3e-05,0.71053]
[1618008374691,66.95,58169.81,58.4,0.01482,3e-05,0.70801]
[1618008379727,66.94,58170.73,58.4,0.01484,3e-05,0.70873]
[1618008384762,66.94,58169.64,58.4,0.0148,3e-05,0.70699]
[1618008389798,66.93,58170.08,58.4,0.0148,3e-05,0.70708]
[1618008394834,66.92,58160.02,58.4,0.01443,3e-05,0.69083]
[1618008399867,66.92,58156.52,58.4,0.01432,3e-05,0.68641]
[1618008404901,66.91,58156.12,58.4,0.0143,3e-05,0.68578]
[1618008409935,66.91,58150.39,58.4,0.01414,3e-05,0.67881]
[1618008414973,66.91,58137.89,58.4,0.01378,3e-05,0.66403]
[1618008420010,66.91,58134.08,58.4,0.01368,3e-05,0.65971]
[1618008425043,66.92,58131.08,58.4,0.0136,3e-05,0.65639]
[1618008430086,66.92,58131.38,58.4,0.01361,3e-05,0.6569]
[1618008435626,66.92,58133.26,58.4,0.01367,3e-05,0.65929]
[1618008441154,66.93,58131.86,58.4,0.01364,3e-05,0.65785]
[1618008446189,66.93,58130.03,58.4,0.01359,3e-05,0.6559]
[1618008451228,66.94,58124.95,58.4,0.01339,3e-05,0.64675]
[1618008456259,66.94,58116.58,58.4,0.01317,3e-05,0.63758]
[1618008461294,66.95,58119.04,58.4,0.01325,3e-05,0.64076]
[1618008468626,66.96,58119.15,58.4,0.01326,3e-05,0.64139]
[1618008474386,66.97,58118.38,58.4,0.01325,3e-05,0.64094]
[1618008479420,66.98,58117.45,58.4,0.01323,3e-05,0.64025]
[1618008484458,66.99,58117.22,58.4,0.01324,3e-05,0.64036]
[1618008489493,66.99,58116.18,58.4,0.01322,3e-05,0.63954]
[1618008494534,67.0,58113.71,58.4,0.01316,3e-05,0.63712]
[1618008499565,67.01,58100.73,58.4,0.01283,3e-05,0.62298]
[1618008504600,67.02,58106.61,58.4,0.01299,3e-05,0.63006]
[1618008509634,67.03,58106.51,58.4,0.013,3e-05,0.63044]
[1618008514670,67.04,58111.15,58.4,0.01307,3e-05,0.6327]
[1618008519707,67.05,58115.23,58.4,0.01319,3e-05,0.63773]
[1618008524740,67.06,58121.06,58.4,0.01335,3e-05,0.64474]
[1618008529775,67.07,58124.04,58.4,0.01344,3e-05,0.64845]
[1618008534809,67.07,58123.3,58.4,0.01343,3e-05,0.64787]
[1618008539846,67.08,58125.63,58.4,0.0135,3e-05,0.65081]
[1618008546626,67.08,58128.64,58.4,0.01359,3e-05,0.65458]
[1618008551929,67.09,58128.54,58.4,0.01359,3e-05,0.65465]
[1618008556968,67.09,58128.93,58.4,0.01361,3e-05,0.6553]
[1618008562000,67.1,58132.5,58.4,0.01371,3e-05,0.6596]
[1618008567037,67.1,58132.94,58.4,0.01372,3e-05,0.66026]
[1618008572071,67.1,58134.0,58.4,0.01369,3e-05,0.65812]
[1618008577103,67.1,58134.37,58.4,0.0137,3e-05,0.65869]
[1618008582141,67.11,58136.01,58.4,0.01375,3e-05,0.66074]
[1618008587177,67.11,58133.49,58.4,0.01368,3e-05,0.65793]
[1618008594626,67.11,58132.93,58.4,0.01367,3e-05,0.65749]
[1618008600266,67.12,58132.46,58.4,0.01366,3e-05,0.65713]
[1618008605303,67.12,58131.91,58.4,0.01365,3e-05,0.65665]
[1618008610337,67.12,58131.1,58.4,0.01363,3e-05,0.65587]
[1618008615373,67.13,58130.22,58.4,0.01361,3e-05,0.65504]
[1618008620405,67.13,58129.53,58.4,0.0136,3e-05,0.65444]
[1618008625443,67.14,58129.6,58.4,0.01361,3e-05,0.6547]
[1618008630475,67.14,58129.45,58.4,0.01361,3e-05,0.65472]
[1618008635510,67.14,58129.5,58.4,0.01354,3e-05,0.65147]
[1618008640544,67.15,58128.08,58.4,0.01351,3e-05,0.65006]
[1618008645582,67.15,58128.29,58.4,0.01352,3e-05,0.65051]
[1618008650617,67.16,58129.33,58.4,0.01355,3e-05,0.65193]
[1618008655652,67.16,58128.77,58.4,0.01354,3e-05,0.6515]
[1618008660686,67.17,58129.69,58.4,0.01357,3e-05,0.65277]
[1618008665721,67.17,58110.43,58.4,0.01306,3e-05,0.63105]
[1618008670759,67.18,58091.43,58.4,0.01257,3e-05,0.61052]
[1618008675797,67.2,58093.51,58.4,0.01264,3e-05,0.61345]
[1618008680833,67.21,58094.72,58.4,0.01269,3e-05,0.61543]
[1618008685866,67.23,58090.9,58.4,0.0126,3e-05,0.61188]
[1618008690907,67.24,58093.47,58.4,0.01269,3e-05,0.61537]
[1618008695940,67.25,58093.46,58.4,0.01263,3e-05,0.61262]
[1618008700977,67.27,58092.82,58.4,0.01263,3e-05,0.61257]
[1618008706012,67.28,58096.21,58.4,0.01274,3e-05,0.61694]
[1618008711045,67.29,58101.05,58.4,0.01288,3e-05,0.62287]
[1618008716081,67.31,58099.34,58.4,0.01284,3e-05,0.62151]
[1618008721115,67.32,58098.63,58.4,0.01284,3e-05,0.62128]
[1618008726149,67.33,58095.87,58.4,0.01278,3e-05,0.6188]
[1618008731186,67.34,58093.47,58.4,0.01273,3e-05,0.61674]
[1618008737227,67.36,58095.27,58.4,0.0128,3e-05,0.61946]
[1618008743270,67.37,58095.32,58.4,0.01281,3e-05,0.6202]
[1618008748303,67.39,58097.43,58.4,0.01289,3e-05,0.62322]
[1618008753342,67.4,58097.4,58.4,0.01283,3e-05,0.62031]
[1618008759380,67.41,58099.51,58.4,0.0129,3e-05,0.62331]
[1618008765424,67.43,58099.71,58.4,0.01292,3e-05,0.62416]
[1618008771464,67.44,58096.98,58.4,0.01287,3e-05,0.62176]
[1618008776501,67.45,58097.34,58.4,0.01289,3e-05,0.62271]
[1618008783626,67.47,58097.3,58.4,0.0129,3e-05,0.62342]
[1618008789626,67.48,58096.84,58.4,0.01291,3e-05,0.62354]
[1618008795626,67.5,58096.38,58.4,0.01291,3e-05,0.62367]
[1618008800669,67.51,58097.62,58.4,0.01296,3e-05,0.62556]
[1618008805708,67.52,58097.9,58.4,0.01298,3e-05,0.62638]
[1618008810740,67.53,58098.35,58.4,0.013,3e-05,0.62738]
[1618008816626,67.54,58094.55,58.4,0.01285,3e-05,0.62039]
[1618008822626,67.56,58093.23,58.4,0.01283,3e-05,0.61959]
[1618008828626,67.57,58092.34,58.4,0.01282,3e-05,0.6193]
[1618008833907,67.59,58092.3,58.4,0.01283,3e-05,0.61983]
[1618008838946,67.6,58091.94,58.4,0.01284,3e-05,0.62]
[1618008845990,67.62,58091.62,58.4,0.01285,3e-05,0.62044]
[1618008851032,67.63,58089.25,58.4,0.0128,3e-05,0.6184]
[1618008856069,67.64,58088.49,58.4,0.01279,3e-05,0.61816]
[1618008861626,67.66,58089.91,58.4,0.01285,3e-05,0.62041]
[1618008867147,67.67,58089.19,58.4,0.01284,3e-05,0.62018]
[1618008872181,67.68,58089.36,58.4,0.01279,3e-05,0.61753]
[1618008877216,67.69,58088.94,58.4,0.0128,3e-05,0.61765]
[1618008882251,67.71,58090.32,58.4,0.01285,3e-05,0.61975]
[1618008887287,67.72,58088.61,58.4,0.01281,3e-05,0.61843]
[1618008893330,67.73,58098.55,58.4,0.01309,3e-05,0.63003]
[1618008898364,67.74,58107.05,58.4,0.01333,3e-05,0.63999]
[1618008903400,67.75,58107.78,58.4,0.01336,3e-05,0.64115]
[1618008908435,67.75,58110.04,58.4,0.01342,3e-05,0.64403]
[1618008913470,67.76,58110.19,58.4,0.01344,3e-05,0.6445]
[1618008918505,67.77,58110.33,58.4,0.01345,3e-05,0.64502]
[1618008923539,67.77,58109.62,58.4,0.01344,3e-05,0.6445]
[1618008928575,67.78,58109.92,58.4,0.01345,3e-05,0.64513]
[1618008933607,67.79,58111.76,58.4,0.01344,3e-05,0.64399]
[1618008938643,67.79,58112.99,58.4,0.01348,3e-05,0.64567]
[1618008943679,67.8,58112.67,58.4,0.01348,3e-05,0.64557]
[1618008948717,67.8,58112.71,58.4,0.01348,3e-05,0.64589]
[1618008953749,67.81,58112.89,58.4,0.01349,3e-05,0.64635]
[1618008958783,67.81,58113.33,58.4,0.01351,3e-05,0.64712]
[1618008963818,67.82,58112.15,58.4,0.01349,3e-05,0.64604]
[1618008968854,67.83,58112.42,58.4,0.0135,3e-05,0.6466]
[1618008973952,67.83,58112.0,58.4,0.0135,3e-05,0.6464]
[1618008978988,67.84,58111.8,58.4,0.0135,3e-05,0.64644]
[1618008984022,67.84,58111.92,58.4,0.01351,3e-05,0.64683]
[1618008989056,67.85,58111.73,58.4,0.01351,3e-05,0.64687]
[1618008994100,67.85,58100.47,58.4,0.01314,3e-05,0.63096]
[1618008999136,67.86,58097.47,58.4,0.01307,3e-05,0.62807]
[1618009004166,67.87,58096.25,58.4,0.01305,3e-05,0.62717]
[1618009009204,67.88,58096.16,58.4,0.01306,3e-05,0.62755]
[1618009014241,67.89,58096.68,58.4,0.01308,3e-05,0.62859]
[1618009019273,67.9,58096.08,58.4,0.01308,3e-05,0.62838]
[1618009024311,67.91,58095.79,58.4,0.01308,3e-05,0.62853]
[1618009029342,67.92,58094.09,58.4,0.01305,3e-05,0.6271]
[1618009035626,67.94,58094.1,58.4,0.01307,3e-05,0.62777]
[1618009041626,67.95,58094.25,58.4,0.01308,3e-05,0.6285]
[1618009047472,67.96,58093.78,58.4,0.01308,3e-05,0.62844]
[1618009052505,67.97,58093.85,58.4,0.01302,3e-05,0.62552]
[1618009057540,67.98,58085.88,58.4,0.01283,3e-05,0.61726]
[1618009062575,68.0,58083.37,58.4,0.01278,3e-05,0.6151]
[1618009067611,68.01,58082.05,58.4,0.01276,3e-05,0.61427]
[1618009072645,68.03,58074.31,58.4,0.01258,3e-05,0.60667]
[1618009077681,68.04,58059.6,58.4,0.01222,3e-05,0.59166]
[1618009082712,68.06,58055.61,58.4,0.01214,2e-05,0.58832]
[1618009087749,68.08,58048.34,58.4,0.01199,2e-05,0.58162]
[1618009092824,68.11,58047.53,58.4,0.01199,2e-05,0.58174]
[1618009097858,68.13,58059.07,58.4,0.0123,3e-05,0.59481]
[1618009102899,68.15,58060.36,58.4,0.01235,3e-05,0.59702]
[1618009107928,68.16,58072.49,58.4,0.01268,3e-05,0.61078]
[1618009112960,68.18,58075.64,58.4,0.0127,3e-05,0.61145]
[1618009117995,68.19,58079.25,58.4,0.01281,3e-05,0.61602]
[1618009123031,68.2,58081.3,58.4,0.01288,3e-05,0.61885]
[1618009128067,68.22,58084.73,58.4,0.01298,3e-05,0.62317]
[1618009133106,68.23,58088.25,58.4,0.01309,3e-05,0.62754]
[1618009138139,68.24,58088.57,58.4,0.01311,3e-05,0.62837]
[1618009143173,68.25,58091.46,58.4,0.0132,3e-05,0.63202]
[1618009149215,68.26,58092.5,58.4,0.01324,3e-05,0.63367]
[1618009154251,68.26,58092.55,58.4,0.01325,3e-05,0.63413]
[1618009161626,68.28,58095.72,58.4,0.01334,3e-05,0.63819]
[1618009167346,68.29,58095.94,58.4,0.01336,3e-05,0.63886]
[1618009172380,68.29,58095.09,58.4,0.01328,3e-05,0.63476]
[1618009177416,68.3,58093.67,58.4,0.01325,3e-05,0.63357]
[1618009182626,68.31,58093.79,58.4,0.01326,3e-05,0.63408]
[1618009188493,68.32,58093.15,58.4,0.01325,3e-05,0.63384]
[1618009194626,68.33,58094.51,58.4,0.0133,3e-05,0.63582]
[1618009200576,68.34,58096.03,58.4,0.01335,3e-05,0.63797]
[1618009205613,68.35,58092.95,58.4,0.01328,3e-05,0.63486]
[1618009210652,68.36,58073.23,58.4,0.01277,3e-05,0.61361]
[1618009215684,68.37,58081.73,58.4,0.01301,3e-05,0.6235]
[1618009220718,68.38,58091.96,58.4,0.01329,3e-05,0.63528]
[1618009225753,68.39,58093.84,58.4,0.01335,3e-05,0.63775]
[1618009230788,68.4,58094.41,58.4,0.01337,3e-05,0.63874]
[1618009236626,68.41,58090.94,58.4,0.01322,3e-05,0.63181]
[1618009241863,68.42,58070.36,58.4,0.01269,3e-05,0.60979]
[1618009246900,68.43,58069.11,58.4,0.01268,3e-05,0.6091]
[1618009247302,68.43,58069.11,58.4,0.01268,3e-05,0.6091]
[1618009252943,68.45,58054.8,58.4,0.01233,3e-05,0.59467]
[1618009257973,68.47,58051.49,58.4,0.01227,3e-05,0.59202]
[1618009263011,68.49,58052.16,58.4,0.01231,3e-05,0.59357]
[1618009268048,68.51,58053.23,58.4,0.01236,3e-05,0.59553]
[1618009273080,68.53,58052.55,58.4,0.01236,3e-05,0.59562]
[1618009278116,68.55,58050.2,58.4,0.01232,3e-05,0.59395]
[1618009283152,68.57,58049.95,58.4,0.01233,3e-05,0.59453]
[1618009288188,68.58,58047.3,58.4,0.01229,3e-05,0.59255]
[1618009293222,68.6,58047.82,58.4,0.01225,2e-05,0.5906]
[1618009298253,68.62,58056.61,58.4,0.01249,3e-05,0.60077]
[1618009303288,68.64,58059.67,58.4,0.01259,3e-05,0.60481]
[1618009308324,68.66,58063.03,58.4,0.01269,3e-05,0.60911]
[1618009313359,68.67,58073.54,58.4,0.01298,3e-05,0.62112]
[1618009318393,68.68,58078.54,58.4,0.01312,3e-05,0.6271]
[1618009323431,68.69,58073.83,58.4,0.01301,3e-05,0.62243]
[1618009328467,68.7,58072.9,58.4,0.013,3e-05,0.62192]
[1618009333502,68.71,58073.75,58.4,0.01303,3e-05,0.62338]
[1618009338537,68.72,58073.64,58.4,0.01304,3e-05,0.62378]
[1618009343577,68.74,58076.61,58.4,0.01313,3e-05,0.62753]
[1618009348611,68.75,58076.36,58.4,0.01314,3e-05,0.62772]
[1618009353626,68.76,58078.67,58.4,0.01314,3e-05,0.62726]
[1618009358680,68.77,58076.54,58.4,0.0131,3e-05,0.62538]
[1618009363712,68.78,58070.12,58.4,0.01294,3e-05,0.61884]
[1618009368751,68.79,58062.04,58.4,0.01274,3e-05,0.61066]
[1618009373784,68.81,58032.95,58.4,0.01203,2e-05,0.58071]
[1618009378820,68.83,58026.76,58.4,0.01191,2e-05,0.57537]
[1618009383857,68.86,58032.45,58.4,0.01207,2e-05,0.58221]
[1618009388897,68.88,58036.04,58.4,0.01218,2e-05,0.58688]
[1618009393925,68.9,58036.05,58.4,0.0122,2e-05,0.5878]
[1618009400972,68.93,58038.89,58.4,0.0123,2e-05,0.592]
[1618009406010,68.95,58028.4,58.4,0.01206,2e-05,0.58199]
[1618009412052,68.98,58029.88,58.4,0.01207,2e-05,0.58153]
[1618009417085,69.0,58028.71,58.4,0.01206,2e-05,0.58128]
[1618009422121,69.02,58030.16,58.4,0.01212,2e-05,0.58375]
[1618009428626,69.05,58031.45,58.4,0.01218,2e-05,0.58622]
[1618009434208,69.07,58030.97,58.4,0.01219,2e-05,0.58682]
[1618009439241,69.1,58023.91,58.4,0.01204,2e-05,0.58042]
[1618009444275,69.12,58024.02,58.4,0.01207,2e-05,0.58151]
[1618009449632,69.14,58019.35,58.4,0.01198,2e-05,0.57769]
[1618009455353,69.17,58013.89,58.4,0.01187,2e-05,0.57331]
[1618009460389,69.19,58010.49,58.4,0.01182,2e-05,0.57093]
[1618009465424,69.22,58010.55,58.4,0.01184,2e-05,0.57207]
[1618009470456,69.25,58011.59,58.4,0.01189,2e-05,0.5742]
[1618009475494,69.27,58014.58,58.4,0.01193,2e-05,0.57504]
[1618009480528,69.29,58016.16,58.4,0.01199,2e-05,0.57769]
[1618009485562,69.32,58014.93,58.4,0.01198,2e-05,0.57746]
[1618009491605,69.35,58017.38,58.4,0.01207,2e-05,0.58119]
[1618009496643,69.37,58014.55,58.4,0.01203,2e-05,0.57928]
[1618009502687,69.4,58014.04,58.4,0.01204,2e-05,0.57996]
[1618009507724,69.42,58005.82,58.4,0.01187,2e-05,0.57258]
[1618009514775,69.46,58005.48,58.4,0.0119,2e-05,0.57374]
[1618009519807,69.48,57990.53,58.4,0.01157,2e-05,0.55977]
[1618009525852,69.52,57986.4,58.4,0.01151,2e-05,0.55709]
[1618009530890,69.55,57990.66,58.4,0.01163,2e-05,0.56254]
[1618009535919,69.58,57991.92,58.4,0.01163,2e-05,0.56173]
[1618009540955,69.6,57992.58,58.4,0.01167,2e-05,0.56358]
[1618009545988,69.63,57987.04,58.4,0.01157,2e-05,0.5592]
[1618009551024,69.66,57983.39,58.4,0.01151,2e-05,0.55677]
[1618009556059,69.69,57984.43,58.4,0.01156,2e-05,0.559]
[1618009561097,69.72,57979.32,58.4,0.01147,2e-05,0.55512]
[1618009566132,69.75,57977.95,58.4,0.01147,2e-05,0.55496]
[1618009571165,69.77,57978.41,58.4,0.01151,2e-05,0.55661]
[1618009576199,69.8,57974.26,58.4,0.01144,2e-05,0.55371]
[1618009581236,69.84,57975.73,58.4,0.01151,2e-05,0.55659]
[1618009587276,69.87,57974.21,58.4,0.01151,2e-05,0.55652]
[1618009592313,69.9,57967.78,58.4,0.01132,2e-05,0.54816]
[1618009597348,69.93,57964.49,58.4,0.01127,2e-05,0.54612]
[1618009602383,69.96,57966.69,58.4,0.01135,2e-05,0.54946]
[1618009607414,69.99,57969.55,58.4,0.01145,2e-05,0.55345]
[1618009612451,70.02,57968.39,58.4,0.01145,2e-05,0.5535]
[1618009617489,70.04,57967.91,58.4,0.01147,2e-05,0.55422]
[1618009622522,70.07,57965.53,58.4,0.01144,2e-05,0.55307]
[1618009627557,70.1,57965.73,58.4,0.01147,2e-05,0.55446]
[1618009632626,70.13,57960.68,58.4,0.01138,2e-05,0.55069]
[1618009637627,70.16,57956.38,58.4,0.01131,2e-05,0.54768]
[1618009642664,70.19,57955.66,58.4,0.01132,2e-05,0.54815]
[1618009647700,70.22,57959.3,58.4,0.01144,2e-05,0.5529]
[1618009653626,70.25,57959.45,58.4,0.01141,2e-05,0.55124]
[1618009658775,70.28,57962.99,58.4,0.01152,2e-05,0.5559]
[1618009663812,70.31,57959.25,58.4,0.01146,2e-05,0.55342]
[1618009668848,70.34,57961.2,58.4,0.01153,2e-05,0.55653]
[1618009674626,70.37,57960.46,58.4,0.01155,2e-05,0.55723]
[1618009679928,70.4,57960.74,58.4,0.01159,2e-05,0.55871]
[1618009684962,70.43,57971.35,58.4,0.01187,2e-05,0.57046]
[1618009690028,70.46,57977.34,58.4,0.01203,2e-05,0.57756]
[1618009695037,70.48,57978.04,58.4,0.01208,2e-05,0.57933]
[1618009700070,70.51,57978.95,58.4,0.01212,2e-05,0.58128]
[1618009705105,70.53,57992.92,58.4,0.01249,2e-05,0.59656]
[1618009710140,70.55,58000.29,58.4,0.01269,3e-05,0.60509]
[1618009715177,70.57,57998.51,58.4,0.0126,3e-05,0.60059]
[1618009720209,70.58,57997.97,58.4,0.0126,3e-05,0.60083]
[1618009725247,70.6,58000.04,58.4,0.01268,3e-05,0.60379]
[1618009730280,70.62,57998.3,58.4,0.01265,3e-05,0.60275]
[1618009735315,70.64,57999.53,58.4,0.0127,3e-05,0.6048]
[1618009740352,70.66,57999.32,58.4,0.01271,3e-05,0.60534]
[1618009745385,70.68,57987.28,58.4,0.01244,2e-05,0.59375]
[1618009750422,70.7,57989.71,58.4,0.01252,2e-05,0.59711]
[1618009755455,70.72,57989.23,58.4,0.01253,2e-05,0.59746]
[1618009760491,70.74,57978.94,58.4,0.01229,2e-05,0.58773]
[1618009765528,70.76,57975.08,58.4,0.01222,2e-05,0.58475]
[1618009770562,70.78,57977.25,58.4,0.0123,2e-05,0.58795]
[1618009776604,70.81,57974.89,58.4,0.0122,2e-05,0.58335]
[1618009781638,70.84,57975.9,58.4,0.01225,2e-05,0.58537]
[1618009786674,70.86,57976.29,58.4,0.01228,2e-05,0.58673]
[1618009791710,70.88,57977.95,58.4,0.01235,2e-05,0.58938]
[1618009796742,70.9,57971.72,58.4,0.01222,2e-05,0.58396]
[1618009801776,70.93,57970.46,58.4,0.01221,2e-05,0.58367]
[1618009806813,70.95,57970.12,58.4,0.01223,2e-05,0.58432]
[1618009812626,70.98,57971.02,58.4,0.01228,2e-05,0.58641]
[1618009817892,71.0,57971.62,58.4,0.01231,2e-05,0.58798]
[1618009822927,71.02,57970.53,58.4,0.01231,2e-05,0.58782]
[1618009827959,71.05,57960.15,58.4,0.01208,2e-05,0.57826]
[1618009833626,71.08,57959.2,58.4,0.01202,2e-05,0.57524]
[1618009839046,71.1,57961.14,58.4,0.0121,2e-05,0.57828]
[1618009845088,71.13,57958.57,58.4,0.01206,2e-05,0.57697]
[1618009850122,71.16,57948.63,58.4,0.01185,2e-05,0.56817]
[1618009855156,71.19,57954.4,58.4,0.01202,2e-05,0.57508]
[1618009860193,71.21,57961.03,58.4,0.0122,2e-05,0.58278]
[1618009865228,71.24,57964.03,58.4,0.0123,2e-05,0.58679]
[1618009870264,71.26,57964.39,58.4,0.01233,2e-05,0.58813]
[1618009875298,71.28,57960.92,58.4,0.01227,2e-05,0.58555]
[1618009880334,71.31,57955.05,58.4,0.01215,2e-05,0.58063]
[1618009885368,71.33,57955.06,58.4,0.01218,2e-05,0.58168]
[1618009890403,71.36,57954.34,58.4,0.01219,2e-05,0.58198]
[1618009896442,71.39,57954.27,58.4,0.01215,2e-05,0.57979]
[1618009901481,71.41,57947.36,58.4,0.01201,2e-05,0.57394]
[1618009906512,71.44,57939.25,58.4,0.01184,2e-05,0.56705]
[1618009911547,71.47,57933.34,58.4,0.01173,2e-05,0.56243]
[1618009916585,71.5,57935.06,58.4,0.0118,2e-05,0.56532]
[1618009921618,71.53,57938.3,58.4,0.01191,2e-05,0.56991]
[1618009926626,71.56,57939.75,58.4,0.01197,2e-05,0.57248]
[1618009931689,71.59,57937.64,58.4,0.01195,2e-05,0.57152]
[1618009936726,71.62,57927.1,58.4,0.01173,2e-05,0.56231]
[1618009941761,71.65,57928.94,58.4,0.0118,2e-05,0.56531]
[1618009946795,71.68,57923.77,58.4,0.01171,2e-05,0.56144]
[1618009951828,71.7,57914.58,58.4,0.01146,2e-05,0.55045]
[1618009956865,71.73,57916.42,58.4,0.01153,2e-05,0.5534]
[1618009961897,71.76,57913.31,58.4,0.01149,2e-05,0.55158]
[1618009966934,71.79,57894.42,58.4,0.01109,2e-05,0.5348]
[1618009971972,71.82,57894.92,58.4,0.01113,2e-05,0.53643]
[1618009977626,71.85,57895.5,58.4,0.01117,2e-05,0.53813]
[1618009983044,71.89,57893.46,58.4,0.01116,2e-05,0.5376]
[1618009988081,71.92,57906.26,58.4,0.01148,2e-05,0.55093]
[1618009993115,71.95,57913.15,58.4,0.01166,2e-05,0.55877]
[1618009998149,71.97,57915.61,58.4,0.01175,2e-05,0.56235]
[1618010003186,72.0,57919.99,58.4,0.01188,2e-05,0.56783]
[1618010008220,72.03,57927.0,58.4,0.01207,2e-05,0.57587]
[1618010013264,72.06,57932.11,58.4,0.01215,2e-05,0.57868]
[1618010018299,72.08,57942.83,58.4,0.01244,2e-05,0.5905]
[1618010023334,72.1,57953.54,58.4,0.01272,2e-05,0.6023]
[1618010028369,72.12,57956.08,58.4,0.0128,2e-05,0.60572]
[1618010033405,72.14,57956.1,58.4,0.01282,3e-05,0.60653]
[1618010038439,72.16,57965.67,58.4,0.01308,3e-05,0.61721]
[1618010043474,72.17,57971.0,58.4,0.01323,3e-05,0.62347]
[1618010049519,72.19,57974.55,58.4,0.01334,3e-05,0.62791]
[1618010054548,72.2,57977.0,58.4,0.01342,3e-05,0.63103]
[1618010059587,72.21,57979.0,58.4,0.01348,3e-05,0.63366]
[1618010064622,72.22,57982.96,58.4,0.0136,3e-05,0.63837]
[1618010069657,72.23,57990.27,58.4,0.0138,3e-05,0.64666]
[1618010074688,72.24,57999.63,58.4,0.01399,3e-05,0.65357]
[1618010079728,72.25,58005.96,58.4,0.01416,3e-05,0.66076]
[1618010084763,72.25,58008.76,58.4,0.01424,3e-05,0.66403]
[1618010089794,72.25,58021.63,58.4,0.0146,3e-05,0.67849]
[1618010094830,72.25,58030.48,58.4,0.01485,3e-05,0.68852]
[1618010099866,72.25,58030.57,58.4,0.01485,3e-05,0.6886]
[1618010104903,72.25,58032.41,58.4,0.0149,3e-05,0.69068]
[1618010109961,72.25,58034.54,58.4,0.01496,3e-05,0.69311]
[1618010114991,72.25,58039.7,58.4,0.01511,3e-05,0.69901]
[1618010120026,72.25,58051.7,58.4,0.01546,3e-05,0.71296]
[1618010125061,72.25,58059.75,58.4,0.01569,3e-05,0.72242]
[1618010130097,72.25,58059.6,58.4,0.01569,3e-05,0.72221]
[1618010135129,72.25,58063.25,58.4,0.01571,3e-05,0.72259]
[1618010140164,72.24,58062.93,58.4,0.0157,3e-05,0.72216]
[1618010145198,72.24,58054.15,58.4,0.01544,3e-05,0.71176]
[1618010150233,72.24,58047.93,58.4,0.01526,3e-05,0.70445]
[1618010155270,72.24,58053.35,58.4,0.01542,3e-05,0.71072]
[1618010160303,72.24,58052.56,58.4,0.01539,3e-05,0.70974]
[1618010165341,72.24,58047.59,58.4,0.01525,3e-05,0.70388]
[1618010170375,72.24,58038.61,58.4,0.01499,3e-05,0.69344]
[1618010175419,72.24,58027.25,58.4,0.01466,3e-05,0.68044]
[1618010180447,72.24,58020.05,58.4,0.01446,3e-05,0.67232]
[1618010185482,72.24,58015.47,58.4,0.01434,3e-05,0.66725]
[1618010190515,72.24,58007.96,58.4,0.01413,3e-05,0.65905]
[1618010195553,72.25,58004.52,58.4,0.01397,3e-05,0.65183]
[1618010200588,72.25,58006.13,58.4,0.01402,3e-05,0.65384]
[1618010205621,72.26,58007.56,58.4,0.01407,3e-05,0.65562]
[1618010210658,72.26,58008.93,58.4,0.01411,3e-05,0.65732]
[1618010215692,72.26,58000.34,58.4,0.01388,3e-05,0.64812]
[1618010221736,72.27,57995.18,58.4,0.01375,3e-05,0.6429]
[1618010226769,72.28,57990.91,58.4,0.01365,3e-05,0.63866]
[1618010231803,72.29,57987.78,58.4,0.01358,3e-05,0.6357]
[1618010238626,72.31,57985.22,58.4,0.01352,3e-05,0.6336]
[1618010243889,72.32,57978.22,58.4,0.01335,3e-05,0.62662]
[1618010248924,72.33,57976.29,58.4,0.01332,3e-05,0.62513]
[1618010253960,72.34,57972.95,58.4,0.01317,3e-05,0.61861]
[1618010258996,72.36,57956.85,58.4,0.01278,2e-05,0.60252]
[1618010264026,72.38,57955.09,58.4,0.01276,2e-05,0.60166]
[1618010269065,72.4,57958.64,58.4,0.01287,3e-05,0.60608]
[1618010274100,72.42,57959.12,58.4,0.0129,3e-05,0.60733]
[1618010279135,72.43,57958.29,58.4,0.0129,3e-05,0.6072]
[1618010284170,72.45,57942.39,58.4,0.01252,2e-05,0.5917]
[1618010289201,72.48,57939.85,58.4,0.01248,2e-05,0.59009]
[1618010294238,72.5,57927.66,58.4,0.01221,2e-05,0.57883]
[1618010299274,72.52,57929.2,58.4,0.01227,2e-05,0.5814]
[1618010304308,72.55,57929.67,58.4,0.01231,2e-05,0.58288]
[1618010309343,72.57,57936.92,58.4,0.01251,2e-05,0.59115]
[1618010314382,72.59,57944.29,58.4,0.01264,2e-05,0.59605]
[1618010319416,72.62,57931.49,58.4,0.01235,2e-05,0.58405]
[1618010324448,72.63,57934.21,58.4,0.01242,2e-05,0.58714]
[1618010329484,72.62,57954.32,58.4,0.01292,3e-05,0.60753]
[1618010334520,72.62,57966.94,58.4,0.01324,3e-05,0.62052]
[1618010339556,72.62,57970.2,58.4,0.01332,3e-05,0.62376]
[1618010344595,72.61,57983.81,58.4,0.01366,3e-05,0.63799]
[1618010349626,72.6,57991.25,58.4,0.01385,3e-05,0.64573]
[1618010354669,72.6,57987.84,58.4,0.01376,3e-05,0.64172]
[1618010359704,72.59,57985.99,58.4,0.0137,3e-05,0.63936]
[1618010364736,72.58,57987.48,58.4,0.01373,3e-05,0.64055]
[1618010369773,72.57,57984.45,58.4,0.01364,3e-05,0.63684]
[1618010374807,72.56,57986.9,58.4,0.01361,3e-05,0.63537]
[1618010379842,72.54,57983.57,58.4,0.01351,3e-05,0.63129]
[1618010384877,72.53,57983.79,58.4,0.01351,3e-05,0.63097]
[1618010390923,72.51,57990.6,58.4,0.01367,3e-05,0.63753]
[1618010395956,72.5,57990.37,58.4,0.01364,3e-05,0.63665]
[1618010400990,72.48,57997.42,58.4,0.01381,3e-05,0.64358]
[1618010406024,72.47,58000.85,58.4,0.01389,3e-05,0.64658]
[1618010411058,72.45,57999.89,58.4,0.01384,3e-05,0.6448]
[1618010416095,72.43,58004.95,58.4,0.01396,3e-05,0.64952]
[1618010421626,72.41,58001.35,58.4,0.01384,3e-05,0.64461]
[1618010427626,72.39,58000.61,58.4,0.01379,3e-05,0.64277]
[1618010433214,72.36,57999.87,58.4,0.01367,3e-05,0.63725]
[1618010438251,72.34,57993.64,58.4,0.01348,3e-05,0.62962]
[1618010443285,72.32,57995.53,58.4,0.01351,3e-05,0.63068]
[1618010448318,72.29,57994.12,58.4,0.01345,3e-05,0.62819]
[1618010453351,72.27,57999.04,58.4,0.01355,3e-05,0.63242]
[1618010459396,72.24,57995.29,58.4,0.01342,3e-05,0.62715]
[1618010464433,72.22,57977.07,58.4,0.01293,3e-05,0.60691]
[1618010469465,72.19,57976.91,58.4,0.0129,3e-05,0.60566]
[1618010474503,72.16,57976.76,58.4,0.01286,3e-05,0.60437]
[1618010481552,72.13,57975.69,58.4,0.0128,3e-05,0.60165]
[1618010486587,72.1,57975.7,58.4,0.01277,3e-05,0.60048]
[1618010491623,72.07,57983.43,58.4,0.01286,3e-05,0.60376]
[1618010496626,72.04,57983.48,58.4,0.01283,3e-05,0.60257]
[1618010501693,72.01,57985.11,58.4,0.01284,3e-05,0.60298]
[1618010506728,71.98,57992.83,58.4,0.01301,3e-05,0.60973]
[1618010511768,71.95,57991.9,58.4,0.01295,3e-05,0.60743]
[1618010516803,71.91,57992.69,58.4,0.01294,3e-05,0.60691]
[1618010521840,71.88,58001.06,58.4,0.01312,3e-05,0.6143]
[1618010526876,71.85,58009.5,58.4,0.0133,3e-05,0.62184]
[1618010531907,71.82,58013.43,58.4,0.01337,3e-05,0.62458]
[1618010536946,71.78,58014.12,58.4,0.01335,3e-05,0.62386]
[1618010541980,71.75,58021.53,58.4,0.01351,3e-05,0.63033]
[1618010547015,71.71,58020.98,58.4,0.01346,3e-05,0.62824]
[1618010552049,71.68,58021.75,58.4,0.01337,3e-05,0.62394]
[1618010557086,71.64,58021.75,58.4,0.01333,3e-05,0.62241]
[1618010562118,71.61,58023.61,58.4,0.01334,3e-05,0.62284]
[1618010567155,71.57,58023.41,58.4,0.01329,3e-05,0.62107]
[1618010572189,71.53,58028.74,58.4,0.01339,3e-05,0.62519]
[1618010577227,71.5,58035.75,58.4,0.01354,3e-05,0.63114]
[1618010582262,71.46,58037.31,58.4,0.01354,3e-05,0.63119]
[1618010587296,71.42,58023.56,58.4,0.01314,3e-05,0.6148]
[1618010592626,71.37,58021.99,58.4,0.01305,3e-05,0.61116]
[1618010598389,71.34,58016.01,58.4,0.01285,3e-05,0.60322]
[1618010603427,71.29,58015.75,58.4,0.0128,3e-05,0.60095]
[1618010608460,71.25,58015.09,58.4,0.01274,3e-05,0.59858]
[1618010613496,71.21,58013.6,58.4,0.01259,3e-05,0.59188]
[1618010618533,71.17,58014.77,58.4,0.01258,3e-05,0.5914]
[1618010624580,71.12,58014.84,58.4,0.01253,3e-05,0.58943]
[1618010629610,71.08,58014.35,58.4,0.01248,3e-05,0.58722]
[1618010634626,71.04,58013.74,58.4,0.01242,2e-05,0.58488]
[1618010640626,70.99,58015.16,58.4,0.0124,2e-05,0.58427]
[1618010645722,70.95,58015.77,58.4,0.01238,2e-05,0.58316]
[1618010650773,70.91,58015.89,58.4,0.01234,2e-05,0.58154]
[1618010655805,70.87,58024.49,58.4,0.01251,3e-05,0.58864]
[1618010661626,70.81,58025.59,58.4,0.01248,3e-05,0.58765]
[1618010667626,70.76,58024.55,58.4,0.01241,2e-05,0.58443]
[1618010673626,70.71,58026.68,58.4,0.01234,2e-05,0.58103]
[1618010679626,70.66,58027.95,58.4,0.01231,2e-05,0.58017]
[1618010685019,70.62,58028.16,58.4,0.01227,2e-05,0.57858]
[1618010690057,70.57,58028.74,58.4,0.01224,2e-05,0.57735]
[1618010696097,70.52,58028.02,58.4,0.01217,2e-05,0.57443]
[1618010701132,70.48,58028.76,58.4,0.01215,2e-05,0.57334]
[1618010706168,70.43,58030.55,58.4,0.01215,2e-05,0.57332]
[1618010711202,70.39,58034.26,58.4,0.01219,2e-05,0.57525]
[1618010717246,70.34,58035.21,58.4,0.01216,2e-05,0.57399]
[1618010723286,70.28,58035.79,58.4,0.01212,2e-05,0.57234]
[1618010728321,70.24,58036.12,58.4,0.01208,2e-05,0.57079]
[1618010733357,70.19,58043.73,58.4,0.01215,2e-05,0.57327]
[1618010738392,70.15,58044.88,58.4,0.01214,2e-05,0.57255]
[1618010743426,70.1,58046.46,58.4,0.01213,2e-05,0.57226]
[1618010748461,70.06,58050.83,58.4,0.01219,2e-05,0.57483]
[1618010753500,70.01,58051.96,58.4,0.01217,2e-05,0.57408]
[1618010758534,69.96,58055.31,58.4,0.01221,2e-05,0.5756]
[1618010763566,69.92,58058.05,58.4,0.01223,3e-05,0.57649]
[1618010768604,69.87,58059.46,58.4,0.01222,3e-05,0.57599]
[1618010773641,69.82,58082.79,58.4,0.01275,3e-05,0.59806]
[1618010778671,69.77,58080.47,58.4,0.01264,3e-05,0.59361]
[1618010783708,69.72,58082.83,58.4,0.01266,3e-05,0.5941]
[1618010788744,69.68,58084.93,58.4,0.01266,3e-05,0.59432]
[1618010793778,69.63,58085.6,58.4,0.01256,3e-05,0.58953]
[1618010798814,69.58,58085.54,58.4,0.01251,3e-05,0.58745]
[1618010803848,69.54,58087.02,58.4,0.01249,3e-05,0.587]
[1618010808884,69.49,58088.19,58.4,0.01248,3e-05,0.58622]
[1618010813924,69.44,58088.77,58.4,0.01244,3e-05,0.58481]
[1618010818957,69.39,58089.08,58.4,0.0124,3e-05,0.58311]
[1618010823989,69.35,58084.68,58.4,0.01224,3e-05,0.57651]
[1618010829023,69.3,58085.27,58.4,0.0122,3e-05,0.5751]
[1618010834058,69.25,58081.66,58.4,0.01206,2e-05,0.56935]
[1618010839094,69.2,58065.63,58.4,0.01162,2e-05,0.55104]
[1618010844131,69.16,58057.66,58.4,0.01138,2e-05,0.54111]
[1618010849164,69.11,58058.13,58.4,0.01135,2e-05,0.53963]
[1618010854206,69.06,58058.71,58.4,0.01125,2e-05,0.53497]
[1618010859241,69.01,58058.65,58.4,0.0112,2e-05,0.53298]
[1618010864277,68.97,58059.0,58.4,0.01116,2e-05,0.53138]
[1618010871326,68.9,58058.02,58.4,0.01107,2e-05,0.5277]
[1618010876360,68.85,58054.65,58.4,0.01095,2e-05,0.52249]
[1618010881396,68.8,58045.85,58.4,0.0107,2e-05,0.5121]
[1618010886429,68.75,58033.65,58.4,0.01038,2e-05,0.49868]
[1618010891466,68.71,58026.92,58.4,0.01019,2e-05,0.49057]
[1618010896503,68.66,58026.03,58.4,0.01012,2e-05,0.48788]
[1618010901535,68.61,58024.7,58.4,0.01005,2e-05,0.4848]
[1618010906570,68.56,58021.1,58.4,0.00993,2e-05,0.47967]
[1618010912613,68.5,58019.67,58.4,0.00979,2e-05,0.47316]
[1618010917648,68.46,58024.76,58.4,0.00985,2e-05,0.47591]
[1618010922682,68.41,58043.44,58.4,0.01021,2e-05,0.49117]
[1618010927717,68.36,58052.48,58.4,0.01036,2e-05,0.49773]
[1618010933762,68.3,58055.96,58.4,0.01039,2e-05,0.49872]
[1618010938796,68.24,58041.33,58.4,0.01001,2e-05,0.48286]
[1618010943831,68.2,58021.84,58.4,0.00956,2e-05,0.46342]
[1618010949865,68.15,58021.9,58.4,0.00951,2e-05,0.46166]
[1618010954908,68.09,58020.94,58.4,0.00944,2e-05,0.45865]
[1618010959944,68.04,58023.51,58.4,0.00945,2e-05,0.45911]
[1618010964978,67.99,58021.26,58.4,0.00937,2e-05,0.45532]
[1618010970626,67.95,58020.25,58.4,0.0093,2e-05,0.45264]
[1618010976054,67.89,57999.35,58.4,0.00878,2e-05,0.42974]
[1618010981089,67.84,57999.92,58.4,0.00875,2e-05,0.42849]
[1618010986126,67.79,57997.88,58.4,0.00867,2e-05,0.42506]
[1618010991158,67.74,57999.01,58.4,0.00865,2e-05,0.42428]
[1618010996193,67.7,57997.56,58.4,0.00859,2e-05,0.42136]
[1618011001229,67.65,58004.73,58.4,0.00868,2e-05,0.42561]
[1618011006265,67.6,58017.13,58.4,0.00888,2e-05,0.43432]
[1618011011303,67.55,58017.9,58.4,0.00886,2e-05,0.43323]
[1618011016333,67.5,58021.47,58.4,0.00889,2e-05,0.43452]
[1618011021378,67.46,58026.74,58.4,0.00895,2e-05,0.43727]
[1618011026414,67.41,58027.27,58.4,0.00892,2e-05,0.43597]
[1618011031452,67.36,58028.69,58.4,0.00885,2e-05,0.4326]
[1618011036484,67.31,58031.98,58.4,0.00888,2e-05,0.43366]
[1618011041519,67.26,58049.47,58.4,0.00919,2e-05,0.44701]
[1618011046554,67.22,58060.64,58.4,0.00937,2e-05,0.45508]
[1618011051586,67.17,58058.16,58.4,0.00928,2e-05,0.45109]
[1618011056622,67.12,58057.63,58.4,0.00923,2e-05,0.44885]
[1618011061658,67.07,58061.59,58.4,0.00927,2e-05,0.45056]
[1618011066692,67.03,58061.31,58.4,0.00922,2e-05,0.44854]
[1618011071725,66.98,58061.49,58.4,0.00918,2e-05,0.44692]
[1618011076764,66.93,58063.31,58.4,0.00918,2e-05,0.44676]
[1618011081797,66.89,58064.5,58.4,0.00916,2e-05,0.44604]
[1618011086834,66.84,58062.97,58.4,0.00909,2e-05,0.44295]
[1618011091871,66.79,58060.85,58.4,0.00895,2e-05,0.43649]
[1618011096905,66.74,58041.08,58.4,0.00852,2e-05,0.41797]
[1618011101937,66.7,58040.91,58.4,0.00848,2e-05,0.41615]
[1618011106977,66.64,58039.2,58.4,0.0084,2e-05,0.41272]
[1618011112011,66.6,58028.7,58.4,0.00816,2e-05,0.40246]
[1618011117046,66.55,58026.47,58.4,0.00808,2e-05,0.39902]
[1618011122081,66.5,58012.23,58.4,0.00779,2e-05,0.38608]
[1618011127116,66.46,58010.16,58.4,0.00771,2e-05,0.38287]
[1618011132152,66.41,58008.38,58.4,0.00765,2e-05,0.37991]
[1618011137189,66.36,57998.08,58.4,0.00743,2e-05,0.37045]
[1618011142221,66.32,57993.46,58.4,0.00732,2e-05,0.36541]
[1618011147254,66.27,57993.16,58.4,0.00728,2e-05,0.36367]
[1618011152294,66.22,57991.18,58.4,0.00716,2e-05,0.35818]
[1618011157326,66.18,57989.65,58.4,0.0071,2e-05,0.35555]
[1618011162364,66.13,57991.7,58.4,0.0071,2e-05,0.35557]
[1618011167397,66.09,57990.95,58.4,0.00706,2e-05,0.35354]
[1618011172434,66.04,57997.41,58.4,0.00713,2e-05,0.35684]
[1618011177466,66.0,57998.22,58.4,0.00711,2e-05,0.35596]
[1618011182501,65.95,58001.06,58.4,0.00713,2e-05,0.3566]
[1618011187542,65.91,58002.75,58.4,0.00712,2e-05,0.35639]
[1618011192578,65.86,58004.79,58.4,0.00712,2e-05,0.35644]
[1618011197609,65.82,58001.74,58.4,0.00704,2e-05,0.35274]
[1618011202646,65.77,57999.27,58.4,0.00697,2e-05,0.34948]
[1618011207681,65.73,58000.15,58.4,0.00695,2e-05,0.34869]
[1618011212715,65.69,57999.54,58.4,0.00686,2e-05,0.3444]
[1618011217750,65.64,58007.72,58.4,0.00696,2e-05,0.34893]
[1618011222789,65.6,58012.39,58.4,0.007,2e-05,0.35094]
[1618011227821,65.55,58012.93,58.4,0.00698,2e-05,0.34991]
[1618011232856,65.51,58012.51,58.4,0.00694,2e-05,0.34818]
[1618011237895,65.47,58014.98,58.4,0.00695,2e-05,0.34858]
[1618011242926,65.42,58015.21,58.4,0.00692,2e-05,0.34735]
[1618011247960,65.38,58015.36,58.4,0.00689,2e-05,0.34606]
[1618011252997,65.34,58016.46,58.4,0.00688,2e-05,0.34546]
[1618011258033,65.3,58016.15,58.4,0.00684,2e-05,0.34385]
[1618011263067,65.25,58028.65,58.4,0.00702,2e-05,0.35163]
[1618011268103,65.21,58032.99,58.4,0.00706,2e-05,0.35345]
[1618011273626,65.16,58040.58,58.4,0.0071,2e-05,0.35496]
[1618011279180,65.12,58043.47,58.4,0.00712,2e-05,0.35572]
[1618011285221,65.06,58043.76,58.4,0.00708,2e-05,0.35398]
[1618011290254,65.01,58049.61,58.4,0.00714,2e-05,0.35698]
[1618011295293,64.97,58053.17,58.4,0.00717,2e-05,0.35826]
[1618011300325,64.93,58055.79,58.4,0.00719,2e-05,0.35885]
[1618011305358,64.89,58044.27,58.4,0.00696,2e-05,0.34884]
[1618011310438,64.86,58031.45,58.4,0.00673,2e-05,0.33837]
[1618011315625,64.81,58026.71,58.4,0.00661,2e-05,0.33338]
[1618011321473,64.76,58023.13,58.4,0.00652,2e-05,0.32925]
[1618011326507,64.71,58022.65,58.4,0.00649,2e-05,0.32761]
[1618011331541,64.67,58021.95,58.4,0.0064,2e-05,0.3235]
[1618011336579,64.63,58022.32,58.4,0.00638,2e-05,0.32247]
[1618011341612,64.59,58020.29,58.4,0.00632,2e-05,0.3198]
[1618011346650,64.55,58024.18,58.4,0.00635,2e-05,0.32123]
[1618011351684,64.51,58025.31,58.4,0.00634,2e-05,0.32075]
[1618011356720,64.47,58023.77,58.4,0.00629,2e-05,0.31843]
[1618011361753,64.43,58023.79,58.4,0.00626,2e-05,0.3172]
[1618011367799,64.38,58022.9,58.4,0.00621,2e-05,0.3151]
[1618011372833,64.34,58023.47,58.4,0.00619,2e-05,0.31426]
[1618011377867,64.3,58029.93,58.4,0.00627,2e-05,0.31748]
[1618011383908,64.25,58033.24,58.4,0.00628,2e-05,0.31829]
[1618011388941,64.21,58033.07,58.4,0.00625,2e-05,0.31694]
[1618011396626,64.15,58033.8,58.4,0.00618,2e-05,0.31322]
[1618011402626,64.11,58037.05,58.4,0.00619,2e-05,0.31401]
[1618011408079,64.07,58034.38,58.4,0.00613,2e-05,0.31097]
[1618011413113,64.03,58037.56,58.4,0.00615,2e-05,0.31196]
[1618011420163,63.97,58038.05,58.4,0.00612,2e-05,0.31063]
[1618011425197,63.93,58037.37,58.4,0.00608,1e-05,0.30898]
[1618011430268,63.9,58036.07,58.4,0.00604,1e-05,0.30693]
[1618011435626,63.85,58036.25,58.4,0.00601,1e-05,0.30565]
[1618011441307,63.81,58036.52,58.4,0.00599,1e-05,0.30468]
[1618011446342,63.77,58037.57,58.4,0.00598,1e-05,0.30424]
[1618011451379,63.74,58036.91,58.4,0.0059,1e-05,0.30043]
[1618011456412,63.69,58035.99,58.4,0.00586,1e-05,0.29847]
[1618011461447,63.65,58042.38,58.4,0.00592,1e-05,0.3016]
[1618011466481,63.62,58043.93,58.4,0.00592,1e-05,0.30151]
[1618011471518,63.58,58042.09,58.4,0.00587,1e-05,0.29916]
[1618011476553,63.54,58044.75,58.4,0.00589,1e-05,0.29982]
[1618011482596,63.5,58046.19,58.4,0.00588,1e-05,0.29944]
[1618011487627,63.46,58054.55,58.4,0.00598,1e-05,0.30395]
[1618011492713,63.43,58063.75,58.4,0.00609,2e-05,0.3091]
[1618011497749,63.39,58074.48,58.4,0.00623,2e-05,0.31539]
[1618011502784,63.35,58078.15,58.4,0.00626,2e-05,0.31682]
[1618011507821,63.32,58079.36,58.4,0.00625,2e-05,0.31653]
[1618011512851,63.28,58082.41,58.4,0.00623,2e-05,0.31524]
[1618011517893,63.24,58081.81,58.4,0.0062,2e-05,0.3137]
[1618011523940,63.2,58082.85,58.4,0.00618,2e-05,0.31308]
[1618011528971,63.17,58082.33,58.4,0.00615,2e-05,0.31161]
[1618011534006,63.13,58085.52,58.4,0.00617,2e-05,0.31272]
[1618011539043,63.1,58087.61,58.4,0.00618,2e-05,0.31307]
[1618011544076,63.06,58099.46,58.4,0.00634,2e-05,0.32031]
[1618011549111,63.03,58098.61,58.4,0.0063,2e-05,0.3186]
[1618011554148,62.99,58105.78,58.4,0.00639,2e-05,0.3226]
[1618011559182,62.96,58101.68,58.4,0.0063,2e-05,0.31858]
[1618011564218,62.92,58098.67,58.4,0.00623,2e-05,0.31536]
[1618011569251,62.89,58086.89,58.4,0.00603,2e-05,0.30611]
[1618011574288,62.85,58087.83,58.4,0.00597,2e-05,0.30346]
[1618011579323,62.82,58083.44,58.4,0.00589,1e-05,0.29944]
[1618011585364,62.78,58083.37,58.4,0.00586,1e-05,0.29817]
[1618011590396,62.75,58083.88,58.4,0.00584,1e-05,0.2975]
[1618011595436,62.71,58083.79,58.4,0.00582,1e-05,0.29644]
[1618011600466,62.68,58086.14,58.4,0.00583,1e-05,0.29702]
[1618011605505,62.65,58084.9,58.4,0.00579,1e-05,0.2952]
[1618011610578,62.62,58088.25,58.4,0.00582,1e-05,0.29647]
[1618011615592,62.58,58088.19,58.4,0.0058,1e-05,0.29546]
[1618011620622,62.54,58088.01,58.4,0.00577,1e-05,0.29417]
[1618011625659,62.51,58089.67,58.4,0.00577,1e-05,0.29432]
[1618011630697,62.48,58089.07,58.4,0.00574,1e-05,0.29296]
[1618011635731,62.45,58088.44,58.4,0.00567,1e-05,0.28942]
[1618011641774,62.41,58090.96,58.4,0.00568,1e-05,0.28995]
[1618011647816,62.37,58090.49,58.4,0.00565,1e-05,0.28852]
[1618011652850,62.34,58097.01,58.4,0.00572,1e-05,0.2919]
[1618011660626,62.3,58099.08,58.4,0.00572,1e-05,0.29197]
[1618011665940,62.26,58103.11,58.4,0.00576,1e-05,0.29353]
[1618011670974,62.23,58104.04,58.4,0.00575,1e-05,0.29322]
[1618011676010,62.2,58106.6,58.4,0.00577,1e-05,0.294]
[1618011681048,62.17,58105.75,58.4,0.00574,1e-05,0.2925]
[1618011686078,62.14,58106.21,58.4,0.00572,1e-05,0.29189]
[1618011691116,62.11,58109.3,58.4,0.00571,1e-05,0.29085]
[1618011696148,62.08,58115.37,58.4,0.00577,1e-05,0.294]
[1618011701194,62.05,58119.49,58.4,0.00582,1e-05,0.29586]
[1618011706229,62.02,58119.9,58.4,0.0058,1e-05,0.29522]
[1618011711260,61.99,58122.16,58.4,0.00581,1e-05,0.29584]
[1618011716298,61.96,58120.91,58.4,0.00578,1e-05,0.29409]
[1618011721331,61.93,58118.6,58.4,0.00572,1e-05,0.29164]
[1618011726369,61.9,58119.23,58.4,0.00571,1e-05,0.29116]
[1618011731403,61.87,58115.87,58.4,0.00564,1e-05,0.28803]
[1618011736439,61.84,58108.83,58.4,0.00552,1e-05,0.28252]
[1618011741474,61.81,58091.8,58.4,0.00527,1e-05,0.27079]
[1618011746506,61.79,58088.49,58.4,0.00521,1e-05,0.26807]
[1618011751543,61.77,58076.08,58.4,0.00499,1e-05,0.25766]
[1618011756626,61.74,58077.14,58.4,0.00498,1e-05,0.25751]
[1618011762618,61.7,58070.65,58.4,0.00488,1e-05,0.25266]
[1618011767653,61.68,58066.29,58.4,0.00481,1e-05,0.24931]
[1618011772691,61.65,58067.01,58.4,0.0048,1e-05,0.24897]
[1618011777726,61.62,58067.76,58.4,0.00479,1e-05,0.24865]
[1618011783626,61.59,58068.26,58.4,0.00478,1e-05,0.24803]
[1618011788806,61.55,58073.93,58.4,0.00483,1e-05,0.25048]
[1618011793884,61.53,58072.08,58.4,0.00479,1e-05,0.24868]
[1618011799926,61.5,58071.37,58.4,0.00477,1e-05,0.24764]
[1618011804962,61.49,58078.63,58.4,0.00485,1e-05,0.25144]
[1618011809996,61.47,58076.48,58.4,0.00481,1e-05,0.24961]
[1618011815031,61.45,58082.47,58.4,0.00484,1e-05,0.25067]
[1618011820065,61.43,58079.8,58.4,0.00479,1e-05,0.24852]
[1618011825102,61.41,58074.43,58.4,0.00472,1e-05,0.24482]
[1618011830139,61.39,58074.95,58.4,0.00471,1e-05,0.24463]
[1618011835173,61.37,58072.11,58.4,0.00467,1e-05,0.2425]
[1618011840208,61.35,58071.99,58.4,0.00465,1e-05,0.24197]
[1618011845244,61.34,58070.22,58.4,0.00462,1e-05,0.24051]
[1618011850296,61.32,58073.43,58.4,0.00465,1e-05,0.24194]
[1618011855331,61.3,58071.9,58.4,0.00462,1e-05,0.24061]
[1618011860367,61.28,58072.04,58.4,0.00461,1e-05,0.24008]
[1618011865406,61.26,58077.1,58.4,0.00466,1e-05,0.24236]
[1618011870441,61.23,58077.28,58.4,0.00465,1e-05,0.24182]
[1618011876478,61.2,58075.14,58.4,0.00457,1e-05,0.23792]
[1618011881514,61.18,58075.74,58.4,0.00457,1e-05,0.23763]
[1618011886551,61.16,58074.53,58.4,0.00454,1e-05,0.2363]
[1618011891626,61.13,58074.44,58.4,0.00452,1e-05,0.23563]
[1618011897630,61.1,58078.18,58.4,0.00455,1e-05,0.23701]
[1618011903626,61.08,58080.41,58.4,0.00456,1e-05,0.23753]
[1618011909626,61.05,58081.65,58.4,0.00456,1e-05,0.23757]
[1618011914803,61.03,58081.42,58.4,0.00455,1e-05,0.23689]
[1618011920842,61.01,58081.73,58.4,0.00454,1e-05,0.2364]
[1618011925880,60.99,58087.35,58.4,0.0046,1e-05,0.23916]
[1618011930917,60.96,58090.18,58.4,0.00462,1e-05,0.24018]
[1618011936626,60.94,58092.53,58.4,0.0046,1e-05,0.23892]
[1618011941991,60.91,58090.01,58.4,0.00455,1e-05,0.23674]
[1618011947023,60.89,58091.74,58.4,0.00456,1e-05,0.23713]
[1618011952063,60.87,58092.45,58.4,0.00455,1e-05,0.23695]
[1618011957093,60.84,58092.74,58.4,0.00455,1e-05,0.23652]
[1618011962132,60.82,58095.48,58.4,0.00457,1e-05,0.2375]
[1618011967167,60.8,58097.45,58.4,0.00458,1e-05,0.23804]
[1618011972202,60.78,58099.23,58.4,0.00459,1e-05,0.23848]
[1618011977237,60.75,58098.57,58.4,0.00457,1e-05,0.23751]
[1618011982272,60.73,58096.63,58.4,0.00453,1e-05,0.23581]
[1618011987626,60.71,58101.57,58.4,0.00458,1e-05,0.23806]
[1618011993349,60.68,58101.47,58.4,0.00453,1e-05,0.23542]
[1618011998386,60.66,58100.78,58.4,0.0045,1e-05,0.23445]
[1618012003419,60.64,58101.03,58.4,0.0045,1e-05,0.23402]
[1618012008455,60.62,58100.58,58.4,0.00448,1e-05,0.23319]
[1618012013490,60.6,58100.57,58.4,0.00447,1e-05,0.23262]
[1618012018531,60.58,58112.22,58.4,0.0046,1e-05,0.23875]
[1618012023562,60.56,58113.71,58.4,0.0046,1e-05,0.23905]
[1618012028599,60.53,58113.43,58.4,0.00459,1e-05,0.23831]
[1618012033637,60.51,58113.25,58.4,0.00457,1e-05,0.23764]
[1618012038668,60.49,58126.53,58.4,0.00473,1e-05,0.24486]
[1618012043705,60.47,58129.8,58.4,0.00476,1e-05,0.24623]
[1618012048737,60.45,58134.02,58.4,0.0048,1e-05,0.24818]
[1618012053776,60.43,58136.71,58.4,0.00478,1e-05,0.24727]
[1618012058811,60.41,58136.58,58.4,0.00477,1e-05,0.24662]
[1618012063846,60.39,58137.25,58.4,0.00477,1e-05,0.24646]
[1618012068882,60.37,58137.62,58.4,0.00476,1e-05,0.24612]
[1618012074626,60.34,58137.76,58.4,0.00475,1e-05,0.24553]
[1618012079959,60.32,58140.2,58.4,0.00477,1e-05,0.24644]
[1618012084994,60.3,58140.35,58.4,0.00476,1e-05,0.24597]
[1618012090052,60.28,58140.5,58.4,0.00475,1e-05,0.24551]
[1618012095063,60.26,58140.59,58.4,0.00473,1e-05,0.24501]
[1618012100095,60.24,58140.44,58.4,0.00472,1e-05,0.24437]
[1618012105132,60.22,58140.62,58.4,0.00471,1e-05,0.24383]
[1618012110165,60.2,58151.99,58.4,0.00484,1e-05,0.25012]
[1618012115202,60.18,58158.3,58.4,0.00488,1e-05,0.25145]
[1618012120240,60.16,58158.19,58.4,0.00486,1e-05,0.25083]
[1618012125627,60.14,58157.33,58.4,0.00484,1e-05,0.24976]
[1618012131314,60.12,58162.65,58.4,0.0049,1e-05,0.25235]
[1618012136351,60.1,58165.4,58.4,0.00492,1e-05,0.2535]
[1618012142392,60.08,58164.74,58.4,0.0049,1e-05,0.25243]
[1618012147429,60.06,58160.32,58.4,0.00483,1e-05,0.24918]
[1618012152463,60.04,58158.17,58.4,0.00479,1e-05,0.24734]
[1618012157496,60.02,58154.43,58.4,0.00473,1e-05,0.24456]
[1618012163544,60.0,58156.25,58.4,0.00474,1e-05,0.24502]
[1618012168575,59.98,58155.78,58.4,0.00472,1e-05,0.24421]
[1618012173626,59.96,58153.11,58.4,0.00464,1e-05,0.24017]
[1618012178646,59.94,58150.32,58.4,0.00459,1e-05,0.23801]
[1618012183691,59.92,58155.86,58.4,0.00465,1e-05,0.24076]
[1618012188726,59.9,58158.33,58.4,0.00467,1e-05,0.24172]
[1618012193757,59.88,58159.83,58.4,0.00468,1e-05,0.24209]
[1618012198793,59.86,58162.29,58.4,0.0047,1e-05,0.24304]
[1618012203831,59.84,58163.32,58.4,0.0047,1e-05,0.24315]
[1618012208866,59.83,58164.46,58.4,0.00471,1e-05,0.24332]
[1618012213899,59.81,58164.05,58.4,0.00469,1e-05,0.24255]
[1618012218935,59.8,58164.25,58.4,0.00469,1e-05,0.2424]
[1618012223968,59.79,58167.1,58.4,0.00472,1e-05,0.24389]
[1618012229006,59.78,58173.51,58.4,0.0048,1e-05,0.24751]
[1618012234041,59.77,58170.16,58.4,0.00471,1e-05,0.24326]
[1618012239075,59.76,58173.45,58.4,0.00475,1e-05,0.24497]
[1618012244112,59.75,58173.45,58.4,0.00474,1e-05,0.24468]
[1618012249148,59.74,58176.75,58.4,0.00478,1e-05,0.24638]
[1618012254182,59.73,58183.06,58.4,0.00485,1e-05,0.24989]
[1618012259216,59.71,58189.9,58.4,0.00494,1e-05,0.25368]
[1618012264250,59.69,58192.53,58.4,0.00496,1e-05,0.25484]
[1618012269287,59.68,58189.89,58.4,0.00491,1e-05,0.25273]
[1618012274324,59.66,58175.82,58.4,0.00472,1e-05,0.24373]
[1618012279357,59.65,58175.3,58.4,0.0047,1e-05,0.24296]
[1618012284393,59.63,58167.32,58.4,0.00459,1e-05,0.23777]
[1618012289428,59.61,58165.73,58.4,0.00456,1e-05,0.23638]
[1618012294463,59.6,58167.13,58.4,0.00453,1e-05,0.23478]
[1618012299497,59.58,58177.72,58.4,0.00466,1e-05,0.24059]
[1618012304535,59.56,58181.12,58.4,0.00469,1e-05,0.24218]
[1618012309569,59.55,58177.86,58.4,0.00464,1e-05,0.23979]
[1618012314602,59.53,58179.9,58.4,0.00466,1e-05,0.24057]
[1618012319638,59.52,58178.01,58.4,0.00462,1e-05,0.239]
[1618012324671,59.5,58177.92,58.4,0.00461,1e-05,0.23863]
[1618012329707,59.5,58169.67,58.4,0.00451,1e-05,0.23357]
[1618012334742,59.49,58170.47,58.4,0.00451,1e-05,0.23388]
[1618012339775,59.48,58170.27,58.4,0.00451,1e-05,0.23361]
[1618012344814,59.48,58172.67,58.4,0.00453,1e-05,0.23485]
[1618012349856,59.47,58173.85,58.4,0.00454,1e-05,0.23536]
[1618012354888,59.47,58172.63,58.4,0.00449,1e-05,0.23259]
[1618012359922,59.46,58171.8,58.4,0.00448,1e-05,0.23196]
[1618012364959,59.45,58171.78,58.4,0.00447,1e-05,0.23179]
[1618012370999,59.45,58172.56,58.4,0.00448,1e-05,0.23207]
[1618012376032,59.44,58171.61,58.4,0.00446,1e-05,0.23138]
[1618012381067,59.44,58171.13,58.4,0.00445,1e-05,0.23097]
[1618012386105,59.43,58160.25,58.4,0.00432,1e-05,0.22466]
[1618012391138,59.43,58160.32,58.4,0.00432,1e-05,0.22468]
[1618012396172,59.43,58158.07,58.4,0.00429,1e-05,0.2234]
[1618012401210,59.43,58156.39,58.4,0.00427,1e-05,0.22248]
[1618012406245,59.43,58155.08,58.4,0.00426,1e-05,0.22179]
[1618012411280,59.44,58154.51,58.4,0.00422,1e-05,0.21971]
[1618012416313,59.42,58153.71,58.4,0.0042,1e-05,0.21892]
[1618012421349,59.41,58150.64,58.4,0.00416,1e-05,0.21689]
[1618012426384,59.4,58150.5,58.4,0.00415,1e-05,0.21647]
[1618012431421,59.38,58150.99,58.4,0.00415,1e-05,0.2164]
[1618012436455,59.37,58152.96,58.4,0.00416,1e-05,0.21715]
[1618012441489,59.36,58153.76,58.4,0.00417,1e-05,0.21725]
[1618012446525,59.34,58153.73,58.4,0.00416,1e-05,0.2169]
[1618012451559,59.33,58153.39,58.4,0.00415,1e-05,0.21638]
[1618012456591,59.32,58160.92,58.4,0.00423,1e-05,0.22021]
[1618012461626,59.3,58155.39,58.4,0.00415,1e-05,0.21675]
[1618012467629,59.29,58158.12,58.4,0.00418,1e-05,0.21792]
[1618012472708,59.27,58159.92,58.4,0.00416,1e-05,0.21672]
[1618012477743,59.26,58159.49,58.4,0.00415,1e-05,0.21616]
[1618012482775,59.25,58162.14,58.4,0.00417,1e-05,0.21729]
[1618012487813,59.24,58161.28,58.4,0.00415,1e-05,0.21649]
[1618012492844,59.22,58161.99,58.4,0.00416,1e-05,0.21656]
[1618012498887,59.21,58161.81,58.4,0.00414,1e-05,0.21608]
[1618012503925,59.2,58162.38,58.4,0.00414,1e-05,0.21607]
[1618012508959,59.18,58160.08,58.4,0.00411,1e-05,0.21449]
[1618012515626,59.17,58159.4,58.4,0.00409,1e-05,0.21374]
[1618012521052,59.15,58151.98,58.4,0.004,1e-05,0.20936]
[1618012526086,59.15,58111.42,58.4,0.00356,1e-05,0.18841]
[1618012531120,59.14,58131.65,58.4,0.00374,1e-05,0.19668]
[1618012536157,59.13,58122.0,58.4,0.00363,1e-05,0.19163]
[1618012541189,59.12,58123.53,58.4,0.00365,1e-05,0.19227]
[1618012546229,59.12,58122.22,58.4,0.00363,1e-05,0.19144]
[1618012551263,59.11,58124.24,58.4,0.00365,1e-05,0.19227]
[1618012556298,59.1,58127.1,58.4,0.00367,1e-05,0.1935]
[1618012562341,59.09,58129.19,58.4,0.00369,1e-05,0.19428]
[1618012567376,59.08,58128.19,58.4,0.00367,1e-05,0.19357]
[1618012572411,59.07,58125.19,58.4,0.00364,1e-05,0.19185]
[1618012578452,59.06,58128.66,58.4,0.00367,1e-05,0.19338]
[1618012583484,59.05,58130.21,58.4,0.00368,1e-05,0.19394]
[1618012590538,59.04,58130.84,58.4,0.00368,1e-05,0.19394]
[1618012595572,59.03,58129.52,58.4,0.00363,1e-05,0.19142]
[1618012600607,59.02,58130.15,58.4,0.00363,1e-05,0.19155]
[1618012605626,59.02,58129.88,58.4,0.00363,1e-05,0.19123]
[1618012610677,59.01,58122.42,58.4,0.00355,1e-05,0.1874]
[1618012615712,59.0,58122.16,58.4,0.00354,1e-05,0.18716]
[1618012620746,59.0,58123.43,58.4,0.00355,1e-05,0.18766]
[1618012625778,58.99,58124.18,58.4,0.00356,1e-05,0.1879]
[1618012630817,58.99,58123.12,58.4,0.00354,1e-05,0.18725]
[1618012636855,58.98,58123.37,58.4,0.00354,1e-05,0.18721]
[1618012643909,58.97,58123.14,58.4,0.00354,1e-05,0.18693]
[1618012648943,58.97,58127.18,58.4,0.00358,1e-05,0.18877]
[1618012653984,58.96,58129.28,58.4,0.00356,1e-05,0.18804]
[1618012659019,58.96,58127.6,58.4,0.00354,1e-05,0.18707]
[1618012664052,58.95,58120.27,58.4,0.00347,1e-05,0.1834]
[1618012669086,58.95,58121.53,58.4,0.00348,1e-05,0.18393]
[1618012674122,58.94,58120.68,58.4,0.00347,1e-05,0.18344]
[1618012679155,58.94,58127.78,58.4,0.00354,1e-05,0.18677]
[1618012686207,58.93,58126.05,58.4,0.00352,1e-05,0.18576]
[1618012691242,58.93,58111.02,58.4,0.00337,1e-05,0.17857]
[1618012696280,58.93,58113.43,58.4,0.00339,1e-05,0.1797]
[1618012701327,58.93,58113.67,58.4,0.00339,1e-05,0.17982]
[1618012706362,58.93,58113.53,58.4,0.00339,1e-05,0.17975]
[1618012711396,58.93,58119.78,58.4,0.00342,1e-05,0.18112]
[1618012716431,58.93,58122.39,58.4,0.00345,1e-05,0.18231]
[1618012721466,58.92,58124.23,58.4,0.00346,1e-05,0.18312]
[1618012727507,58.92,58122.89,58.4,0.00345,1e-05,0.18239]
[1618012733551,58.92,58122.89,58.4,0.00345,1e-05,0.1823]
[1618012739589,58.91,58123.37,58.4,0.00345,1e-05,0.18244]
[1618012744628,58.91,58121.6,58.4,0.00343,1e-05,0.18152]
[1618012749688,58.91,58118.96,58.4,0.0034,1e-05,0.18023]
[1618012754697,58.91,58122.51,58.4,0.00344,1e-05,0.18187]
[1618012761626,58.9,58122.35,58.4,0.00343,1e-05,0.18171]
[1618012766779,58.9,58121.77,58.4,0.00343,1e-05,0.18136]
[1618012771816,58.9,58121.32,58.4,0.00339,1e-05,0.17953]
[1618012776852,58.89,58123.44,58.4,0.00341,1e-05,0.18048]
[1618012781887,58.89,58123.59,58.4,0.00341,1e-05,0.18049]
[1618012787931,58.89,58123.62,58.4,0.00341,1e-05,0.18044]
[1618012792962,58.89,58123.93,58.4,0.00341,1e-05,0.18052]
[1618012797995,58.88,58125.62,58.4,0.00343,1e-05,0.18126]
[1618012803032,58.88,58137.46,58.4,0.00355,1e-05,0.18686]
[1618012808065,58.87,58144.95,58.4,0.00362,1e-05,0.19039]
[1618012813105,58.86,58148.2,58.4,0.00365,1e-05,0.19185]
[1618012818137,58.85,58172.98,58.4,0.00392,1e-05,0.2044]
[1618012823174,58.85,58170.46,58.4,0.00389,1e-05,0.2029]
[1618012828204,58.84,58164.99,58.4,0.00382,1e-05,0.19987]
[1618012833239,58.83,58163.01,58.4,0.00376,1e-05,0.19699]
[1618012838279,58.83,58163.61,58.4,0.00377,1e-05,0.19713]
[1618012845328,58.82,58159.05,58.4,0.00371,1e-05,0.19458]
[1618012850361,58.81,58150.85,58.4,0.00362,1e-05,0.19029]
[1618012856404,58.8,58160.62,58.4,0.00372,1e-05,0.19501]
[1618012861439,58.8,58158.76,58.4,0.0037,1e-05,0.19391]
[1618012866483,58.79,58157.15,58.4,0.00368,1e-05,0.19293]
[1618012871517,58.78,58154.11,58.4,0.00364,1e-05,0.19125]
[1618012876552,58.78,58156.14,58.4,0.00366,1e-05,0.19211]
[1618012881585,58.77,58153.27,58.4,0.00363,1e-05,0.19051]
[1618012886623,58.76,58152.77,58.4,0.00362,1e-05,0.19011]
[1618012891658,58.76,58153.25,58.4,0.00359,1e-05,0.18855]
[1618012896692,58.75,58150.34,58.4,0.00356,1e-05,0.18696]
[1618012901729,58.74,58150.25,58.4,0.00355,1e-05,0.18677]
[1618012906763,58.74,58148.61,58.4,0.00353,1e-05,0.18581]
[1618012911798,58.73,58154.31,58.4,0.00359,1e-05,0.18846]
[1618012916829,58.72,58156.06,58.4,0.0036,1e-05,0.18918]
[1618012921867,58.72,58156.07,58.4,0.0036,1e-05,0.18903]
[1618012926903,58.71,58155.6,58.4,0.00359,1e-05,0.18864]
[1618012932021,58.7,58149.79,58.4,0.00353,1e-05,0.18563]
[1618012937023,58.7,58139.23,58.4,0.00342,1e-05,0.18039]
[1618012942055,58.69,58132.89,58.4,0.00335,1e-05,0.17728]
[1618012947091,58.69,58137.16,58.4,0.00339,1e-05,0.17919]
[1618012952124,58.68,58137.01,58.4,0.00336,1e-05,0.17746]
[1618012957160,58.68,58134.17,58.4,0.00333,1e-05,0.17605]
[1618012962198,58.68,58133.81,58.4,0.00333,1e-05,0.17581]
[1618012967234,58.67,58133.95,58.4,0.00333,1e-05,0.1758]
[1618012972263,58.67,58128.56,58.4,0.00327,1e-05,0.17326]
[1618012977302,58.67,58115.64,58.4,0.00315,1e-05,0.16741]
[1618012982336,58.68,58120.44,58.4,0.0032,1e-05,0.16966]
[1618012987371,58.68,58118.27,58.4,0.00318,1e-05,0.16874]
[1618012992406,58.68,58125.12,58.4,0.00324,1e-05,0.17189]
[1618012997441,58.68,58123.83,58.4,0.00323,1e-05,0.17133]
[1618013002477,58.68,58125.59,58.4,0.00325,1e-05,0.17216]
[1618013007626,58.68,58124.17,58.4,0.00324,1e-05,0.17153]
[1618013013552,58.69,58124.45,58.4,0.00321,1e-05,0.17018]
[1618013018589,58.69,58125.73,58.4,0.00322,1e-05,0.17078]
[1618013023622,58.69,58125.06,58.4,0.00322,1e-05,0.1705]
[1618013028626,58.69,58124.09,58.4,0.00321,1e-05,0.17009]
[1618013033700,58.69,58123.87,58.4,0.00321,1e-05,0.17003]
[1618013038730,58.69,58123.92,58.4,0.00321,1e-05,0.17009]
[1618013043768,58.69,58123.41,58.4,0.00321,1e-05,0.1699]
[1618013049626,58.7,58121.05,58.4,0.00319,1e-05,0.16889]
[1618013054847,58.7,58120.83,58.4,0.00318,1e-05,0.16885]
[1618013059881,58.7,58120.7,58.4,0.00318,1e-05,0.16886]
[1618013064916,58.71,58118.32,58.4,0.00316,1e-05,0.16786]
[1618013069949,58.71,58116.91,58.4,0.00315,1e-05,0.16731]
[1618013074987,58.72,58117.17,58.4,0.00313,1e-05,0.16603]
[1618013080022,58.72,58116.25,58.4,0.00312,1e-05,0.16573]
[1618013085056,58.73,58115.93,58.4,0.00312,1e-05,0.16569]
[1618013090087,58.73,58112.19,58.4,0.00309,1e-05,0.16415]
[1618013095123,58.74,58104.16,58.4,0.00302,1e-05,0.16082]
[1618013100161,58.75,58102.47,58.4,0.00301,1e-05,0.1603]
[1618013106203,58.76,58104.33,58.4,0.00303,1e-05,0.16136]
[1618013111237,58.77,58105.92,58.4,0.00305,1e-05,0.16227]
[1618013117279,58.78,58106.76,58.4,0.00306,1e-05,0.16287]
[1618013122311,58.79,58105.59,58.4,0.00306,1e-05,0.16253]
[1618013127350,58.8,58108.83,58.4,0.00309,1e-05,0.16413]
[1618013133392,58.81,58110.95,58.4,0.00309,1e-05,0.16376]
[1618013138427,58.82,58112.12,58.4,0.0031,1e-05,0.16446]
[1618013143461,58.82,58110.96,58.4,0.00309,1e-05,0.16408]
[1618013148497,58.83,58111.27,58.4,0.0031,1e-05,0.16437]
[1618013153532,58.84,58111.99,58.4,0.00311,1e-05,0.16482]
[1618013158569,58.84,58112.22,58.4,0.00311,1e-05,0.16506]
[1618013163600,58.85,58112.1,58.4,0.00311,1e-05,0.16514]
[1618013168635,58.86,58111.8,58.4,0.00311,1e-05,0.16513]
[1618013173673,58.86,58111.11,58.4,0.00311,1e-05,0.16496]
[1618013178709,58.87,58111.09,58.4,0.00311,1e-05,0.16509]
[1618013183744,58.87,58111.09,58.4,0.00312,1e-05,0.16522]
[1618013188780,58.88,58108.23,58.4,0.00309,1e-05,0.16409]
[1618013194828,58.9,58099.07,58.4,0.00299,1e-05,0.15901]
[1618013199860,58.91,58099.27,58.4,0.003,1e-05,0.15938]
[1618013204896,58.94,58100.9,58.4,0.00302,1e-05,0.16058]
[1618013209934,58.96,58099.19,58.4,0.00302,1e-05,0.16033]
[1618013214970,58.98,58100.55,58.4,0.00304,1e-05,0.16141]
[1618013220005,59.01,58100.58,58.4,0.00305,1e-05,0.16192]
[1618013225042,59.03,58102.53,58.4,0.00308,1e-05,0.16327]
[1618013230075,59.06,58102.37,58.4,0.00309,1e-05,0.16371]
[1618013235110,59.08,58103.54,58.4,0.00311,1e-05,0.16472]
[1618013240144,59.1,58104.64,58.4,0.00313,1e-05,0.16572]
[1618013245182,59.13,58105.89,58.4,0.00315,1e-05,0.16679]
[1618013250215,59.15,58107.97,58.4,0.00318,1e-05,0.16823]
[1618013255252,59.18,58110.33,58.4,0.00319,1e-05,0.1683]
[1618013260283,59.19,58116.58,58.4,0.00325,1e-05,0.17139]
[1618013265320,59.21,58135.01,58.4,0.00344,1e-05,0.18051]
[1618013270357,59.24,58139.03,58.4,0.0035,1e-05,0.18298]
[1618013275393,59.26,58160.64,58.4,0.00374,1e-05,0.19421]
[1618013280425,59.29,58162.43,58.4,0.00377,1e-05,0.19571]
[1618013285461,59.31,58164.78,58.4,0.00381,1e-05,0.19749]
[1618013290494,59.34,58161.07,58.4,0.00378,1e-05,0.19618]
[1618013295531,59.36,58163.22,58.4,0.00381,1e-05,0.19787]
[1618013300565,59.39,58162.97,58.4,0.00382,1e-05,0.19834]
[1618013305602,59.42,58161.48,58.4,0.00382,1e-05,0.19829]
[1618013310626,59.44,58162.03,58.4,0.00384,1e-05,0.19909]
[1618013315669,59.44,58173.16,58.4,0.00394,1e-05,0.20331]
[1618013320707,59.45,58180.27,58.4,0.00402,1e-05,0.20715]
[1618013325741,59.45,58182.76,58.4,0.00405,1e-05,0.2085]
[1618013330775,59.45,58183.82,58.4,0.00406,1e-05,0.20907]
[1618013335808,59.45,58183.89,58.4,0.00406,1e-05,0.20909]
[1618013340843,59.45,58184.45,58.4,0.00407,1e-05,0.20938]
[1618013345881,59.45,58187.92,58.4,0.00411,1e-05,0.21123]
[1618013350917,59.44,58185.52,58.4,0.00408,1e-05,0.20988]
[1618013355954,59.44,58185.37,58.4,0.00407,1e-05,0.20976]
[1618013360988,59.44,58186.72,58.4,0.00409,1e-05,0.21046]
[1618013366022,59.44,58190.86,58.4,0.00414,1e-05,0.21266]
[1618013371064,59.44,58201.03,58.4,0.00422,1e-05,0.21636]
[1618013376100,59.44,58202.32,58.4,0.00424,1e-05,0.21726]
[1618013381138,59.47,58205.63,58.4,0.00429,1e-05,0.21966]
[1618013386172,59.49,58210.26,58.4,0.00436,1e-05,0.2228]
[1618013391206,59.5,58209.08,58.4,0.00436,1e-05,0.22261]
[1618013396244,59.52,58212.58,58.4,0.00441,1e-05,0.22508]
[1618013401279,59.54,58213.48,58.4,0.00443,1e-05,0.22605]
[1618013406311,59.56,58215.04,58.4,0.00446,1e-05,0.22737]
[1618013411351,59.57,58222.02,58.4,0.00456,1e-05,0.23183]
[1618013416384,59.58,58226.71,58.4,0.00463,1e-05,0.23492]
[1618013421416,59.59,58239.65,58.4,0.0048,1e-05,0.24295]
[1618013426452,59.59,58243.63,58.4,0.00486,1e-05,0.24548]
[1618013431490,59.6,58239.11,58.4,0.00476,1e-05,0.24081]
[1618013436521,59.6,58245.04,58.4,0.00484,1e-05,0.24444]
[1618013441557,59.6,58245.63,58.4,0.00485,1e-05,0.24474]
[1618013446595,59.59,58246.76,58.4,0.00486,1e-05,0.24539]
[1618013451626,59.6,58247.79,58.4,0.00488,1e-05,0.24608]
[1618013457626,59.6,58248.46,58.4,0.00489,1e-05,0.24655]
[1618013462706,59.6,58252.37,58.4,0.00494,1e-05,0.249]
[1618013467743,59.6,58252.36,58.4,0.00494,1e-05,0.24899]
[1618013472779,59.6,58254.42,58.4,0.00497,1e-05,0.25026]
[1618013477814,59.6,58254.82,58.4,0.00497,1e-05,0.25047]
[1618013482849,59.6,58253.94,58.4,0.00496,1e-05,0.24989]
[1618013487887,59.6,58255.18,58.4,0.00498,1e-05,0.25064]
[1618013492918,59.59,58254.22,58.4,0.00492,1e-05,0.24795]
[1618013497953,59.6,58252.54,58.4,0.0049,1e-05,0.24694]
[1618013503997,59.6,58254.5,58.4,0.00493,1e-05,0.24816]
[1618013511042,59.59,58254.84,58.4,0.00493,1e-05,0.24835]
[1618013517088,59.59,58254.05,58.4,0.00492,1e-05,0.24784]
[1618013522121,59.59,58255.33,58.4,0.00494,1e-05,0.24863]
[1618013527156,59.59,58256.58,58.4,0.00496,1e-05,0.24938]
[1618013532626,59.59,58257.75,58.4,0.00497,1e-05,0.25007]
[1618013538626,59.59,58257.7,58.4,0.00497,1e-05,0.24998]
[1618013544283,59.59,58257.69,58.4,0.00497,1e-05,0.24991]
[1618013549318,59.58,58257.97,58.4,0.00497,1e-05,0.25003]
[1618013555360,59.58,58258.43,58.4,0.00494,1e-05,0.24822]
[1618013560393,59.58,58259.96,58.4,0.00496,1e-05,0.24914]
[1618013565431,59.58,58260.1,58.4,0.00496,1e-05,0.24917]
[1618013571470,59.58,58261.11,58.4,0.00497,1e-05,0.24974]
[1618013576505,59.58,58261.54,58.4,0.00497,1e-05,0.24996]
[1618013581540,59.57,58264.1,58.4,0.00501,1e-05,0.25151]
[1618013586576,59.57,58266.35,58.4,0.00504,1e-05,0.25288]
[1618013591614,59.57,58267.12,58.4,0.00505,1e-05,0.25332]
[1618013597653,59.57,58266.96,58.4,0.00505,1e-05,0.25315]
[1618013602690,59.57,58266.83,58.4,0.00504,1e-05,0.25302]
[1618013608732,59.56,58266.78,58.4,0.00504,1e-05,0.25293]
[1618013613765,59.56,58266.12,58.4,0.00499,1e-05,0.25039]
[1618013618798,59.56,58265.93,58.4,0.00499,1e-05,0.25022]
[1618013623837,59.56,58266.27,58.4,0.00499,1e-05,0.25038]
[1618013628871,59.56,58267.24,58.4,0.005,1e-05,0.25094]
[1618013633904,59.55,58267.3,58.4,0.005,1e-05,0.25093]
[1618013638942,59.55,58270.08,58.4,0.00504,1e-05,0.25262]
[1618013643979,59.55,58294.47,58.4,0.00539,1e-05,0.26842]
[1618013649013,59.55,58300.84,58.4,0.00549,2e-05,0.27265]
[1618013654047,59.55,58298.94,58.4,0.00546,2e-05,0.27131]
[1618013659082,59.55,58294.57,58.4,0.00539,1e-05,0.26833]
[1618013664118,59.54,58298.42,58.4,0.00545,2e-05,0.27085]
[1618013669150,59.54,58295.66,58.4,0.0054,1e-05,0.26895]
[1618013674190,59.54,58286.71,58.4,0.00523,1e-05,0.26084]
[1618013679224,59.54,58287.67,58.4,0.00524,1e-05,0.26142]
[1618013684259,59.54,58291.29,58.4,0.00529,1e-05,0.26383]
[1618013689292,59.55,58295.16,58.4,0.00536,1e-05,0.26673]
[1618013694329,59.56,58294.54,58.4,0.00536,1e-05,0.26667]
[1618013699362,59.57,58295.08,58.4,0.00537,1e-05,0.26736]
[1618013704397,59.59,58293.82,58.4,0.00536,1e-05,0.26685]
[1618013709439,59.6,58290.69,58.4,0.00532,1e-05,0.26515]
[1618013714476,59.61,58272.55,58.4,0.00507,1e-05,0.25383]
[1618013719507,59.64,58256.01,58.4,0.00486,1e-05,0.24416]
[1618013724546,59.66,58256.61,58.4,0.00488,1e-05,0.24525]
[1618013729582,59.69,58254.84,58.4,0.00487,1e-05,0.24488]
[1618013734616,59.72,58249.22,58.4,0.00477,1e-05,0.24014]
[1618013739626,59.74,58246.28,58.4,0.00475,1e-05,0.23908]
[1618013745626,59.77,58238.15,58.4,0.00466,1e-05,0.23505]
[1618013750724,59.8,58235.81,58.4,0.00465,1e-05,0.23436]
[1618013755765,59.82,58224.56,58.4,0.00451,1e-05,0.22831]
[1618013760795,59.83,58227.02,58.4,0.00455,1e-05,0.23008]
[1618013765835,59.84,58232.8,58.4,0.00463,1e-05,0.23376]
[1618013770870,59.85,58233.47,58.4,0.00465,1e-05,0.23433]
[1618013775997,59.85,58236.7,58.4,0.00469,1e-05,0.23621]
[1618013781030,59.85,58234.62,58.4,0.00466,1e-05,0.23493]
[1618013786065,59.85,58234.79,58.4,0.00466,1e-05,0.23499]
[1618013791102,59.84,58236.47,58.4,0.00464,1e-05,0.23396]
[1618013796626,59.84,58235.67,58.4,0.00463,1e-05,0.23345]
[1618013802178,59.84,58236.39,58.4,0.00464,1e-05,0.23383]
[1618013807215,59.84,58237.5,58.4,0.00465,1e-05,0.23444]
[1618013812248,59.84,58236.3,58.4,0.00464,1e-05,0.23369]
[1618013817285,59.84,58238.15,58.4,0.00466,1e-05,0.23474]
[1618013822320,59.83,58238.42,58.4,0.00466,1e-05,0.23486]
[1618013827353,59.83,58230.99,58.4,0.00457,1e-05,0.23043]
[1618013832626,59.83,58230.28,58.4,0.00456,1e-05,0.22998]
[1618013838431,59.83,58233.42,58.4,0.00459,1e-05,0.23176]
[1618013843463,59.83,58232.01,58.4,0.00458,1e-05,0.23089]
[1618013848499,59.83,58226.7,58.4,0.00451,1e-05,0.22775]
[1618013853538,59.82,58218.0,58.4,0.00436,1e-05,0.22081]
[1618013858576,59.82,58214.23,58.4,0.00431,1e-05,0.21864]
[1618013863616,59.82,58214.2,58.4,0.00431,1e-05,0.21858]
[1618013868626,59.82,58215.72,58.4,0.00433,1e-05,0.21939]
[1618013873683,59.82,58216.6,58.4,0.00434,1e-05,0.21983]
[1618013878720,59.81,58215.43,58.4,0.00432,1e-05,0.21912]
[1618013883755,59.81,58215.76,58.4,0.00432,1e-05,0.21926]
[1618013888788,59.81,58218.5,58.4,0.00436,1e-05,0.22075]
[1618013893824,59.81,58217.33,58.4,0.00434,1e-05,0.22004]
[1618013898861,59.81,58217.12,58.4,0.00434,1e-05,0.21987]
[1618013903898,59.8,58216.73,58.4,0.00433,1e-05,0.2196]
[1618013908929,59.8,58211.1,58.4,0.00426,1e-05,0.21639]
[1618013913967,59.8,58208.02,58.4,0.00419,1e-05,0.21278]
[1618013919626,59.8,58206.88,58.4,0.00417,1e-05,0.21209]
[1618013925043,59.79,58207.01,58.4,0.00417,1e-05,0.2121]
[1618013930078,59.79,58206.6,58.4,0.00417,1e-05,0.21182]
[1618013935112,59.79,58205.07,58.4,0.00415,1e-05,0.21092]
[1618013940149,59.79,58196.88,58.4,0.00405,1e-05,0.20644]
[1618013945181,59.78,58196.72,58.4,0.00405,1e-05,0.20629]
[1618013950218,59.78,58195.87,58.4,0.00403,1e-05,0.20577]
[1618013955251,59.78,58195.42,58.4,0.00403,1e-05,0.20547]
[1618013960285,59.78,58195.53,58.4,0.00403,1e-05,0.20544]
[1618013965324,59.77,58194.63,58.4,0.00402,1e-05,0.2049]
[1618013970626,59.77,58190.51,58.4,0.00397,1e-05,0.20265]
[1618013976399,59.77,58192.56,58.4,0.00395,1e-05,0.20186]
[1618013981432,59.76,58194.35,58.4,0.00397,1e-05,0.20273]
[1618013986472,59.76,58194.9,58.4,0.00398,1e-05,0.20294]
[1618013991503,59.76,58197.07,58.4,0.004,1e-05,0.20401]
[1618013996540,59.75,58196.4,58.4,0.00399,1e-05,0.20358]
[1618014001575,59.75,58206.06,58.4,0.0041,1e-05,0.20866]
[1618014006609,59.75,58204.78,58.4,0.00409,1e-05,0.20789]
[1618014011644,59.74,58205.41,58.4,0.00409,1e-05,0.20814]
[1618014018626,59.74,58203.91,58.4,0.00407,1e-05,0.20722]
[1618014023731,59.74,58204.36,58.4,0.00407,1e-05,0.20737]
[1618014029769,59.73,58203.29,58.4,0.00406,1e-05,0.20669]
[1618014036626,59.73,58203.16,58.4,0.00402,1e-05,0.20469]
[1618014041857,59.72,58201.02,58.4,0.00399,1e-05,0.20346]
[1618014043011,59.72,58200.55,58.4,0.00399,1e-05,0.2032]
[1618014048904,59.72,58199.1,58.4,0.00397,1e-05,0.20235]
[1618014053942,59.71,58194.32,58.4,0.00391,1e-05,0.19975]
[1618014058974,59.71,58183.47,58.4,0.00379,1e-05,0.19408]
[1618014064008,59.71,58173.38,58.4,0.00368,1e-05,0.18892]
[1618014069043,59.7,58162.56,58.4,0.00356,1e-05,0.18352]
[1618014074085,59.7,58150.72,58.4,0.00344,1e-05,0.17777]
[1618014079113,59.69,58149.06,58.4,0.00342,1e-05,0.1769]
[1618014084148,59.69,58145.64,58.4,0.00338,1e-05,0.17521]
[1618014089182,59.69,58141.61,58.4,0.00334,1e-05,0.17326]
[1618014094220,59.68,58139.85,58.4,0.00329,1e-05,0.17079]
[1618014099254,59.68,58141.11,58.4,0.0033,1e-05,0.17129]
[1618014104291,59.67,58142.06,58.4,0.00331,1e-05,0.17165]
[1618014109325,59.67,58140.0,58.4,0.00329,1e-05,0.17063]
[1618014114361,59.67,58139.19,58.4,0.00328,1e-05,0.17021]
[1618014119393,59.67,58134.53,58.4,0.00323,1e-05,0.16803]
[1618014124428,59.67,58130.04,58.4,0.00319,1e-05,0.16603]
[1618014129626,59.66,58135.85,58.4,0.00325,1e-05,0.16862]
[1618014135626,59.66,58137.33,58.4,0.00326,1e-05,0.16925]
[1618014141547,59.66,58144.0,58.4,0.00332,1e-05,0.17224]
[1618014146582,59.66,58149.6,58.4,0.00338,1e-05,0.17475]
[1618014151615,59.65,58150.98,58.4,0.00336,1e-05,0.17371]
[1618014156626,59.65,58154.63,58.4,0.00339,1e-05,0.17533]
[1618014161686,59.65,58155.05,58.4,0.0034,1e-05,0.17545]
[1618014166725,59.64,58156.05,58.4,0.00341,1e-05,0.17584]
[1618014171760,59.64,58167.28,58.4,0.00352,1e-05,0.18108]
[1618014177626,59.64,58170.0,58.4,0.00355,1e-05,0.18237]
[1618014182835,59.63,58171.9,58.4,0.00356,1e-05,0.18321]
[1618014187873,59.63,58163.71,58.4,0.00348,1e-05,0.17919]
[1618014193026,59.63,58170.93,58.4,0.00355,1e-05,0.18264]
[1618014198058,59.64,58172.94,58.4,0.00358,1e-05,0.18387]
[1618014204101,59.65,58173.21,58.4,0.00359,1e-05,0.18432]
[1618014209135,59.67,58172.63,58.4,0.00359,1e-05,0.18428]
[1618014214177,59.68,58174.1,58.4,0.00358,1e-05,0.18358]
[1618014219207,59.69,58174.18,58.4,0.00358,1e-05,0.18386]
[1618014224244,59.7,58174.33,58.4,0.00359,1e-05,0.18418]
[1618014230282,59.71,58174.34,58.4,0.0036,1e-05,0.18447]
[1618014235318,59.72,58177.98,58.4,0.00364,1e-05,0.18647]
[1618014240353,59.73,58180.9,58.4,0.00367,1e-05,0.1881]
[1618014245389,59.74,58179.89,58.4,0.00367,1e-05,0.18777]
[1618014250424,59.75,58180.12,58.4,0.00367,1e-05,0.18808]
[1618014255461,59.75,58179.84,58.4,0.00367,1e-05,0.18812]
[1618014260494,59.76,58179.67,58.4,0.00368,1e-05,0.18821]
[1618014265529,59.77,58179.87,58.4,0.00368,1e-05,0.1885]
[1618014270563,59.78,58180.76,58.4,0.0037,1e-05,0.1891]
[1618014275598,59.78,58181.34,58.4,0.00367,1e-05,0.18786]
[1618014280634,59.79,58182.07,58.4,0.00368,1e-05,0.18839]
[1618014285667,59.8,58184.57,58.4,0.00372,1e-05,0.18982]
[1618014290704,59.81,58184.15,58.4,0.00371,1e-05,0.18976]
[1618014295737,59.81,58186.43,58.4,0.00374,1e-05,0.19103]
[1618014300772,59.82,58184.7,58.4,0.00373,1e-05,0.19029]
[1618014306626,59.82,58186.18,58.4,0.00374,1e-05,0.19116]
[1618014311985,59.83,58185.99,58.4,0.00375,1e-05,0.1912]
[1618014316993,59.83,58173.83,58.4,0.00361,1e-05,0.18514]
[1618014322027,59.82,58170.83,58.4,0.00358,1e-05,0.18361]
[1618014327061,59.82,58171.45,58.4,0.00359,1e-05,0.18385]
[1618014332100,59.82,58170.03,58.4,0.00354,1e-05,0.18142]
[1618014337139,59.81,58168.79,58.4,0.00352,1e-05,0.18076]
[1618014342174,59.81,58167.49,58.4,0.00351,1e-05,0.18007]
[1618014347207,59.81,58168.03,58.4,0.00351,1e-05,0.18025]
[1618014352240,59.81,58167.25,58.4,0.0035,1e-05,0.17981]
[1618014357278,59.8,58159.07,58.4,0.00342,1e-05,0.17587]
[1618014362313,59.8,58158.44,58.4,0.00341,1e-05,0.1755]
[1618014367349,59.8,58164.04,58.4,0.00347,1e-05,0.17806]
[1618014372384,59.79,58163.67,58.4,0.00346,1e-05,0.17782]
[1618014377418,59.79,58159.93,58.4,0.00342,1e-05,0.17598]
[1618014382456,59.79,58159.68,58.4,0.00342,1e-05,0.17579]
[1618014387491,59.78,58167.47,58.4,0.00349,1e-05,0.17939]
[1618014392523,59.78,58169.22,58.4,0.00348,1e-05,0.17851]
[1618014397559,59.77,58170.47,58.4,0.00349,1e-05,0.17903]
[1618014402593,59.77,58171.59,58.4,0.0035,1e-05,0.17948]
[1618014407627,59.77,58171.55,58.4,0.0035,1e-05,0.17939]
[1618014412664,59.76,58173.5,58.4,0.00352,1e-05,0.18024]
[1618014417696,59.76,58172.65,58.4,0.00351,1e-05,0.17976]
[1618014418809,59.76,58172.47,58.4,0.0035,1e-05,0.17965]
[1618014424749,59.76,58172.84,58.4,0.00351,1e-05,0.17973]
[1618014431804,59.75,58172.51,58.4,0.0035,1e-05,0.17947]
[1618014436841,59.75,58173.06,58.4,0.0035,1e-05,0.17963]
[1618014441875,59.74,58172.65,58.4,0.0035,1e-05,0.17936]
[1618014446913,59.74,58171.82,58.4,0.00349,1e-05,0.17888]
[1618014452953,59.73,58172.43,58.4,0.00346,1e-05,0.17743]
[1618014459626,59.73,58172.47,58.4,0.00346,1e-05,0.17735]
[1618014465038,59.73,58154.92,58.4,0.00328,1e-05,0.16911]
[1618014470076,59.72,58153.23,58.4,0.00326,1e-05,0.16827]
[1618014475108,59.72,58150.08,58.4,0.00323,1e-05,0.16677]
[1618014480142,59.71,58149.69,58.4,0.00323,1e-05,0.16652]
[1618014485179,59.71,58146.18,58.4,0.00319,1e-05,0.16487]
[1618014490215,59.71,58145.81,58.4,0.00319,1e-05,0.16466]
[1618014495249,59.71,58146.81,58.4,0.00319,1e-05,0.16506]
[1618014500281,59.7,58143.22,58.4,0.00316,1e-05,0.16342]
[1618014505328,59.7,58141.79,58.4,0.00315,1e-05,0.16277]
[1618014510358,59.7,58138.74,58.4,0.00312,1e-05,0.16144]
[1618014515393,59.71,58126.26,58.4,0.00298,1e-05,0.15466]
[1618014520430,59.71,58117.85,58.4,0.00291,1e-05,0.15131]
[1618014523720,59.72,58116.59,58.4,0.0029,1e-05,0.15091]
[1618014529497,59.73,58117.4,58.4,0.00291,1e-05,0.15148]
[1618014534532,59.74,58120.81,58.4,0.00294,1e-05,0.1531]
[1618014540572,59.75,58125.76,58.4,0.00299,1e-05,0.15534]
[1618014550645,59.75,58118.8,58.4,0.00293,1e-05,0.15243]
[1618014555679,59.75,58118.25,58.4,0.00292,1e-05,0.15223]
[1618014560712,59.76,58120.06,58.4,0.00294,1e-05,0.15306]
[1618014565746,59.76,58118.09,58.4,0.00293,1e-05,0.15237]
[1618014576626,59.78,58119.99,58.4,0.00292,1e-05,0.15204]
[1618014581861,59.79,58120.44,58.4,0.00293,1e-05,0.15241]
[1618014586898,59.8,58117.6,58.4,0.00291,1e-05,0.15142]
[1618014591932,59.81,58119.6,58.4,0.00293,1e-05,0.15244]
[1618014602003,59.82,58118.45,58.4,0.00293,1e-05,0.15218]
[1618014607036,59.82,58120.68,58.4,0.00295,1e-05,0.15304]
[1618014612071,59.82,58117.61,58.4,0.00292,1e-05,0.15179]
[1618014617107,59.82,58119.19,58.4,0.00293,1e-05,0.15248]
[1618014627177,59.83,58121.52,58.4,0.00296,1e-05,0.1536]
[1618014632212,59.83,58121.34,58.4,0.00293,1e-05,0.152]
[1618014637245,59.83,58121.48,58.4,0.00293,1e-05,0.15209]
[1618014642279,59.83,58123.31,58.4,0.00295,1e-05,0.15297]
[1618014654365,59.84,58122.56,58.4,0.00295,1e-05,0.15286]
[1618014659397,59.85,58121.57,58.4,0.00294,1e-05,0.15248]
[1618014666450,59.84,58119.16,58.4,0.00291,1e-05,0.1514]
[1618014678626,59.85,58119.6,58.4,0.00292,1e-05,0.15168]
[1618014684582,59.85,58119.51,58.4,0.00292,1e-05,0.15167]
[1618014690626,59.85,58118.37,58.4,0.00291,1e-05,0.15123]
[1618014695662,59.85,58117.09,58.4,0.00287,1e-05,0.1493]
[1618014705734,59.85,58105.2,58.4,0.00277,1e-05,0.14454]
[1618014710766,59.86,58103.65,58.4,0.00276,1e-05,0.14408]
[1618014715803,59.86,58082.67,58.4,0.00259,1e-05,0.13592]
[1618014720836,59.87,58080.73,58.4,0.00258,1e-05,0.13539]
[1618014730908,59.87,58079.03,58.4,0.00257,1e-05,0.13481]
[1618014735942,59.87,58079.09,58.4,0.00257,1e-05,0.13478]
[1618014740977,59.87,58078.77,58.4,0.00256,1e-05,0.1346]
[1618014746013,59.86,58076.31,58.4,0.00254,1e-05,0.13363]
[1618014752012,59.86,58074.8,58.4,0.00251,1e-05,0.1317]
[1618014757100,59.88,58071.57,58.4,0.00249,1e-05,0.13079]
[1618014767158,59.88,58072.1,58.4,0.00249,1e-05,0.13104]
[1618014772191,59.88,58073.43,58.4,0.0025,1e-05,0.13147]
[1618014777227,59.87,58072.5,58.4,0.00249,1e-05,0.13107]
[1618014782265,59.87,58070.31,58.4,0.00247,1e-05,0.13021]
[1618014787298,59.87,58069.54,58.4,0.00247,1e-05,0.12987]
[1618014792339,59.86,58068.99,58.4,0.00246,1e-05,0.12962]
[1618014797366,59.86,58067.12,58.4,0.00245,1e-05,0.12889]
[1618014802403,59.86,58063.21,58.4,0.00242,1e-05,0.12744]
[1618014807438,59.85,58062.51,58.4,0.00241,1e-05,0.12716]
[1618014813478,59.86,58055.46,58.4,0.00234,1e-05,0.12343]
[1618014819626,59.86,58054.26,58.4,0.00233,1e-05,0.12305]
[1618014825564,59.86,58052.83,58.4,0.00232,1e-05,0.1226]
[1618014830598,59.86,58049.73,58.4,0.0023,1e-05,0.12158]
[1618014835634,59.86,58049.17,58.4,0.00229,1e-05,0.12139]
[1618014840672,59.86,58041.44,58.4,0.00224,1e-05,0.11872]
[1618014845710,59.86,58039.95,58.4,0.00223,1e-05,0.11818]
[1618014850746,59.85,58039.82,58.4,0.00223,1e-05,0.11808]
[1618014855779,59.86,58041.56,58.4,0.00224,1e-05,0.11872]
[1618014860815,59.85,58031.07,58.4,0.00217,1e-05,0.1152]
[1618014865848,59.85,58028.23,58.4,0.00215,1e-05,0.11422]
[1618014870886,59.85,58017.31,58.4,0.00207,1e-05,0.11068]
[1618014875919,59.85,57997.54,58.4,0.00193,1e-05,0.10345]
[1618014880956,59.84,57997.45,58.4,0.00193,1e-05,0.10338]
[1618014885990,59.84,57997.15,58.4,0.00192,1e-05,0.10325]
[1618014891026,59.84,57995.62,58.4,0.00191,1e-05,0.10275]
[1618014896059,59.83,57995.92,58.4,0.00191,1e-05,0.1028]
[1618014901092,59.83,57992.1,58.4,0.00189,1e-05,0.10163]
[1618014906130,59.83,57989.21,58.4,0.00187,1e-05,0.10075]
[1618014911163,59.84,57997.17,58.4,0.00192,1e-05,0.10327]
[1618014916198,59.85,58006.43,58.4,0.00198,1e-05,0.10624]
[1618014921235,59.87,58006.01,58.4,0.00199,1e-05,0.10643]
[1618014926270,59.87,58007.36,58.4,0.002,1e-05,0.1068]
[1618014931305,59.89,58009.74,58.4,0.00199,1e-05,0.10665]
[1618014936339,59.89,58021.89,58.4,0.00207,1e-05,0.11045]
[1618014941375,59.9,58040.32,58.4,0.0022,1e-05,0.11662]
[1618014946411,59.91,58038.23,58.4,0.00219,1e-05,0.11607]
[1618014951448,59.91,58030.43,58.4,0.00214,1e-05,0.11355]
[1618014956482,59.91,58026.71,58.4,0.00211,1e-05,0.11231]
[1618014961516,59.91,58017.1,58.4,0.00205,1e-05,0.10923]
[1618014966552,59.9,58009.37,58.4,0.002,1e-05,0.1068]
[1618014971586,59.9,58000.29,58.4,0.00194,1e-05,0.104]
[1618014976625,59.9,57980.09,58.4,0.00182,1e-05,0.09807]
[1618014981626,59.9,57976.45,58.4,0.0018,1e-05,0.09707]
[1618014986694,59.9,57981.48,58.4,0.00183,1e-05,0.0985]
[1618014991731,59.9,57984.84,58.4,0.00183,1e-05,0.09842]
[1618014996767,59.9,57981.6,58.4,0.00181,1e-05,0.09747]
[1618015001800,59.9,57977.79,58.4,0.00179,1e-05,0.09635]
[1618015006832,59.89,57984.01,58.4,0.00182,1e-05,0.09807]
[1618015011870,59.89,57981.2,58.4,0.00181,1e-05,0.09723]
[1618015016914,59.89,57976.64,58.4,0.00178,1e-05,0.09592]
[1618015021949,59.89,57976.57,58.4,0.00178,1e-05,0.09586]
[1618015026982,59.88,57974.77,58.4,0.00177,1e-05,0.09531]
[1618015032052,59.88,57971.33,58.4,0.00175,1e-05,0.09432]
[1618015037055,59.88,57966.36,58.4,0.00172,1e-05,0.093]
[1618015042089,59.88,57958.55,58.4,0.00168,1e-05,0.09089]
[1618015047122,59.88,57939.31,58.4,0.00158,1e-05,0.08585]
[1618015052157,59.88,57936.58,58.4,0.00154,0.0,0.08419]
[1618015057194,59.87,57931.26,58.4,0.00152,0.0,0.08284]
[1618015062229,59.87,57927.98,58.4,0.0015,0.0,0.08199]
[1618015067266,59.88,57961.61,58.4,0.00168,1e-05,0.0907]
[1618015072301,59.89,57965.51,58.4,0.0017,1e-05,0.09187]
[1618015077336,59.9,57968.19,58.4,0.00172,1e-05,0.09271]
[1618015082369,59.91,57966.16,58.4,0.00171,1e-05,0.09226]
[1618015087402,59.92,57960.41,58.4,0.00168,1e-05,0.09084]
[1618015092439,59.92,57957.7,58.4,0.00166,1e-05,0.0902]
[1618015097476,59.92,57953.54,58.4,0.00164,1e-05,0.08906]
[1618015102509,59.92,57948.28,58.4,0.00161,1e-05,0.08766]
[1618015107543,59.91,57945.94,58.4,0.0016,1e-05,0.08701]
[1618015112582,59.91,57947.62,58.4,0.00159,1e-05,0.08645]
[1618015117616,59.92,57956.19,58.4,0.00164,1e-05,0.08876]
[1618015122626,59.92,57965.12,58.4,0.00169,1e-05,0.09111]
[1618015127685,59.91,57965.17,58.4,0.00168,1e-05,0.09108]
[1618015132720,59.92,57967.85,58.4,0.0017,1e-05,0.09182]
[1618015137755,59.92,57981.87,58.4,0.00178,1e-05,0.09575]
[1618015142794,59.92,57981.93,58.4,0.00178,1e-05,0.09581]
[1618015147824,59.93,57985.48,58.4,0.0018,1e-05,0.09682]
[1618015152907,59.93,57990.9,58.4,0.00183,1e-05,0.09837]
[1618015157941,59.93,57990.95,58.4,0.00183,1e-05,0.09838]
[1618015162978,59.93,57991.7,58.4,0.00184,1e-05,0.09858]
[1618015168010,59.92,57989.88,58.4,0.00183,1e-05,0.09805]
[1618015173048,59.92,57989.63,58.4,0.00181,1e-05,0.09692]
[1618015178082,59.92,57990.38,58.4,0.00181,1e-05,0.09713]
[1618015183119,59.92,57954.7,58.4,0.00161,1e-05,0.08748]
[1618015188626,59.93,57956.68,58.4,0.00163,1e-05,0.08812]
[1618015194191,59.95,57958.56,58.4,0.00164,1e-05,0.0888]
[1618015199229,59.96,57955.86,58.4,0.00163,1e-05,0.08826]
[1618015204261,59.96,57944.43,58.4,0.00157,1e-05,0.08538]
[1618015209301,59.96,57938.12,58.4,0.00154,0.0,0.08376]
[1618015214336,59.96,57939.15,58.4,0.00154,0.0,0.08398]
[1618015219368,59.96,57939.04,58.4,0.00154,0.0,0.08392]
[1618015224403,59.96,57938.74,58.4,0.00154,0.0,0.08392]
[1618015229439,59.96,57940.66,58.4,0.00155,1e-05,0.08436]
[1618015234473,59.96,57922.78,58.4,0.00145,0.0,0.07906]
[1618015239507,59.95,57920.4,58.4,0.00144,0.0,0.07847]
[1618015244544,59.96,57928.25,58.4,0.00147,0.0,0.08039]
[1618015249581,59.98,57934.34,58.4,0.00151,0.0,0.0821]
[1618015254626,60.0,57940.24,58.4,0.00154,0.0,0.08379]
[1618015259649,60.02,57948.22,58.4,0.00159,1e-05,0.08603]
[1618015264684,60.03,57951.05,58.4,0.00161,1e-05,0.08694]
[1618015269722,60.03,57938.1,58.4,0.00154,0.0,0.08364]
[1618015274755,60.02,57937.8,58.4,0.00154,0.0,0.08352]
[1618015281626,60.02,57933.12,58.4,0.00151,0.0,0.08232]
[1618015286839,60.02,57931.81,58.4,0.00151,0.0,0.08196]
[1618015291873,60.01,57929.57,58.4,0.00148,0.0,0.08046]
[1618015296907,60.01,57924.04,58.4,0.00145,0.0,0.07911]
[1618015301945,60.01,57928.86,58.4,0.00147,0.0,0.08022]
[1618015306978,60.0,57925.07,58.4,0.00145,0.0,0.07927]
[1618015312014,60.0,57916.06,58.4,0.00141,0.0,0.07713]
[1618015317046,60.0,57915.74,58.4,0.00141,0.0,0.07701]
[1618015322085,59.99,57913.83,58.4,0.0014,0.0,0.07653]
[1618015327116,59.99,57926.05,58.4,0.00145,0.0,0.07934]
[1618015332154,59.99,57924.86,58.4,0.00145,0.0,0.07902]
[1618015337190,59.98,57920.67,58.4,0.00143,0.0,0.07799]
[1618015343232,59.98,57916.35,58.4,0.00141,0.0,0.07694]
[1618015348274,59.97,57916.07,58.4,0.0014,0.0,0.07683]
[1618015353307,59.97,57911.51,58.4,0.00137,0.0,0.07488]
[1618015358343,59.97,57907.68,58.4,0.00135,0.0,0.07398]
[1618015363377,59.96,57905.69,58.4,0.00134,0.0,0.07349]
[1618015368410,59.96,57904.05,58.4,0.00133,0.0,0.07309]
[1618015374455,59.95,57903.47,58.4,0.00133,0.0,0.07291]
[1618015379491,59.95,57913.72,58.4,0.00137,0.0,0.07515]
[1618015384522,59.95,57915.32,58.4,0.00138,0.0,0.07547]
[1618015389560,59.94,57918.66,58.4,0.00139,0.0,0.07618]
[1618015394596,59.94,57921.7,58.4,0.00141,0.0,0.07684]
[1618015399627,59.95,57943.9,58.4,0.00151,0.0,0.08222]
[1618015404666,59.96,57961.17,58.4,0.00161,1e-05,0.08676]
[1618015409702,59.98,57961.56,58.4,0.00161,1e-05,0.08702]
[1618015414736,59.99,57962.17,58.4,0.0016,1e-05,0.08638]
[1618015419767,60.0,57961.04,58.4,0.0016,1e-05,0.08626]
[1618015424804,60.02,57960.16,58.4,0.0016,1e-05,0.0862]
[1618015429841,60.03,57960.15,58.4,0.0016,1e-05,0.08637]
[1618015434879,60.04,57953.93,58.4,0.00157,1e-05,0.08492]
[1618015439909,60.04,57941.9,58.4,0.00151,0.0,0.08189]
[1618015444943,60.03,57934.47,58.4,0.00147,0.0,0.08004]
[1618015449983,60.03,57931.5,58.4,0.00146,0.0,0.07934]
[1618015455016,60.05,57943.68,58.4,0.00152,0.0,0.0825]
[1618015455377,60.05,57943.68,58.4,0.00152,0.0,0.0825]
[1618015456163,60.05,57944.09,58.4,0.00152,0.0,0.08265]
[1618015462064,60.08,57952.95,58.4,0.00157,1e-05,0.08512]
[1618015472138,60.11,57953.53,58.4,0.00157,1e-05,0.08469]
[1618015478179,60.13,57952.81,58.4,0.00157,1e-05,0.08475]
[1618015484221,60.15,57952.94,58.4,0.00157,1e-05,0.08502]
[1618015494286,60.18,57952.83,58.4,0.00158,1e-05,0.0854]
[1618015500333,60.2,57954.18,58.4,0.00159,1e-05,0.08597]
[1618015505366,60.21,57957.32,58.4,0.00161,1e-05,0.08695]
[1618015510400,60.22,57954.9,58.4,0.0016,1e-05,0.08651]
[1618015520476,60.25,57962.23,58.4,0.00165,1e-05,0.08867]
[1618015525515,60.26,57977.8,58.4,0.00174,1e-05,0.09294]
[1618015530549,60.26,57980.47,58.4,0.00175,1e-05,0.09373]
[1618015535582,60.27,57981.79,58.4,0.00174,1e-05,0.09313]
[1618015545626,60.27,57991.5,58.4,0.0018,1e-05,0.09586]
[1618015550690,60.27,57991.64,58.4,0.0018,1e-05,0.0959]
[1618015555722,60.27,57994.06,58.4,0.00181,1e-05,0.09658]
[1618015560760,60.27,57996.65,58.4,0.00183,1e-05,0.0973]
[1618015565781,60.27,57999.79,58.4,0.00184,1e-05,0.09816]
[1618015570826,60.26,58008.11,58.4,0.00189,1e-05,0.10051]
[1618015576870,60.26,58017.28,58.4,0.00195,1e-05,0.10316]
[1618015581905,60.26,58023.53,58.4,0.00198,1e-05,0.10499]
[1618015586937,60.25,58027.06,58.4,0.00201,1e-05,0.10602]
[1618015597011,60.25,58033.51,58.4,0.00202,1e-05,0.10676]
[1618015602047,60.24,58033.34,58.4,0.00202,1e-05,0.10666]
[1618015607078,60.24,58025.79,58.4,0.00197,1e-05,0.10431]
[1618015613120,60.24,58019.63,58.4,0.00193,1e-05,0.10241]
[1618015623191,60.23,58015.78,58.4,0.00191,1e-05,0.10117]
[1618015628227,60.22,58014.13,58.4,0.0019,1e-05,0.10064]
[1618015633261,60.22,58011.69,58.4,0.00188,1e-05,0.09988]
[1618015638297,60.22,57999.65,58.4,0.00181,1e-05,0.0964]
[1618015648367,60.22,57999.79,58.4,0.00181,1e-05,0.09642]
[1618015653402,60.22,57998.08,58.4,0.00178,1e-05,0.09487]
[1618015658435,60.22,57999.87,58.4,0.00179,1e-05,0.09537]
[1618015663475,60.21,57996.22,58.4,0.00177,1e-05,0.09434]
[1618015673544,60.21,58006.79,58.4,0.00183,1e-05,0.09725]
[1618015678578,60.21,58004.92,58.4,0.00182,1e-05,0.09668]
[1618015683622,60.2,58001.74,58.4,0.0018,1e-05,0.09575]
[1618015688656,60.2,58002.11,58.4,0.0018,1e-05,0.09583]
[1618015698765,60.2,58014.49,58.4,0.00187,1e-05,0.09929]
[1618015703803,60.2,58018.24,58.4,0.00189,1e-05,0.10034]
[1618015708837,60.19,58030.15,58.4,0.00197,1e-05,0.10382]
[1618015713870,60.19,58034.4,58.4,0.00197,1e-05,0.10393]
[1618015718908,60.19,58037.03,58.4,0.00199,1e-05,0.10468]
[1618015728976,60.18,58038.64,58.4,0.00199,1e-05,0.10508]
[1618015734012,60.18,58039.48,58.4,0.002,1e-05,0.10529]
[1618015740056,60.17,58039.23,58.4,0.002,1e-05,0.10516]
[1618015750128,60.17,58058.85,58.4,0.00212,1e-05,0.11119]
[1618015755161,60.16,58058.58,58.4,0.00212,1e-05,0.11105]
[1618015760196,60.16,58062.18,58.4,0.00214,1e-05,0.11216]
[1618015765233,60.16,58058.22,58.4,0.00211,1e-05,0.11084]
[1618015775300,60.15,58057.06,58.4,0.00208,1e-05,0.10919]
[1618015780334,60.15,58041.07,58.4,0.00198,1e-05,0.1042]
[1618015785369,60.14,58036.14,58.4,0.00195,1e-05,0.10267]
[1618015790408,60.14,58036.95,58.4,0.00195,1e-05,0.10286]
[1618015800480,60.13,58043.99,58.4,0.00199,1e-05,0.10489]
[1618015806519,60.13,58038.25,58.4,0.00195,1e-05,0.1031]
[1618015811557,60.13,58036.06,58.4,0.00194,1e-05,0.10239]
[1618015816589,60.12,58036.08,58.4,0.00194,1e-05,0.10235]
[1618015826658,60.12,58039.89,58.4,0.00196,1e-05,0.10339]
[1618015831693,60.11,58039.25,58.4,0.00194,1e-05,0.10203]
[1618015836729,60.11,58040.23,58.4,0.00194,1e-05,0.10227]
[1618015841765,60.1,58040.69,58.4,0.00194,1e-05,0.10235]
[1618015851840,60.1,58045.02,58.4,0.00197,1e-05,0.10355]
[1618015856876,60.09,58045.89,58.4,0.00197,1e-05,0.10376]
[1618015861909,60.09,58042.89,58.4,0.00195,1e-05,0.10281]
[1618015866947,60.09,58041.99,58.4,0.00194,1e-05,0.10248]
[1618015872310,60.08,58041.15,58.4,0.00194,1e-05,0.1022]
[1618015878023,60.08,58044.95,58.4,0.00196,1e-05,0.10326]
[1618015883059,60.08,58040.49,58.4,0.00193,1e-05,0.10187]
[1618015888093,60.07,58040.48,58.4,0.00193,1e-05,0.10181]
[1618015893130,60.07,58038.33,58.4,0.0019,1e-05,0.10002]
[1618015903199,60.06,58044.27,58.4,0.00193,1e-05,0.10166]
[1618015908235,60.06,58044.4,58.4,0.00193,1e-05,0.10165]
[1618015913269,60.05,58047.33,58.4,0.00195,1e-05,0.10247]
[1618015918303,60.05,58047.89,58.4,0.00195,1e-05,0.10258]
[1618015923337,60.04,58047.87,58.4,0.00195,1e-05,0.10252]
[1618015933407,60.04,58058.92,58.4,0.00202,1e-05,0.10576]
[1618015938442,60.03,58057.39,58.4,0.002,1e-05,0.10523]
[1618015943479,60.03,58056.25,58.4,0.002,1e-05,0.10483]
[1618015948513,60.02,58052.08,58.4,0.00197,1e-05,0.10349]
[1618015959589,60.02,58049.26,58.4,0.00193,1e-05,0.1014]
[1618015964626,60.01,58039.31,58.4,0.00186,1e-05,0.09843]
[1618015971626,60.01,58038.22,58.4,0.00186,1e-05,0.09804]
[1618015981744,60.0,58029.12,58.4,0.0018,1e-05,0.09534]
[1618015986779,59.99,58024.99,58.4,0.00178,1e-05,0.09413]
[1618015991813,59.99,58019.16,58.4,0.00174,1e-05,0.09247]
[1618015996849,59.99,58018.04,58.4,0.00173,1e-05,0.09213]
[1618016006922,59.98,58015.3,58.4,0.00172,1e-05,0.09134]
[1618016011967,59.98,58017.07,58.4,0.00171,1e-05,0.09077]
[1618016016995,59.98,58015.18,58.4,0.0017,1e-05,0.09025]
[1618016022032,59.98,58019.05,58.4,0.00172,1e-05,0.09128]
[1618016032103,59.98,58020.71,58.4,0.00173,1e-05,0.09167]
[1618016037137,59.97,58022.09,58.4,0.00173,1e-05,0.092]
[1618016042168,59.97,58027.73,58.4,0.00177,1e-05,0.09351]
[1618016047203,59.97,58040.86,58.4,0.00184,1e-05,0.09716]
[1618016057278,59.96,58057.69,58.4,0.00194,1e-05,0.10198]
[1618016064324,59.95,58062.0,58.4,0.00197,1e-05,0.10321]
[1618016069360,59.95,58063.0,58.4,0.00197,1e-05,0.10345]
[1618016074396,59.95,58062.33,58.4,0.00195,1e-05,0.10207]
[1618016084465,59.94,58061.81,58.4,0.00194,1e-05,0.10181]
[1618016089502,59.94,58064.01,58.4,0.00195,1e-05,0.10242]
[1618016094536,59.93,58069.27,58.4,0.00198,1e-05,0.10395]
[1618016099570,59.93,58071.66,58.4,0.002,1e-05,0.10463]
[1618016109626,59.92,58069.38,58.4,0.00198,1e-05,0.10383]
[1618016114674,59.92,58067.91,58.4,0.00197,1e-05,0.10332]
[1618016119711,59.91,58066.21,58.4,0.00196,1e-05,0.10275]
[1618016124745,59.91,58064.94,58.4,0.00195,1e-05,0.10231]
[1618016134816,59.9,58063.82,58.4,0.00192,1e-05,0.10075]
[1618016139854,59.9,58061.16,58.4,0.0019,1e-05,0.09991]
[1618016144891,59.89,58060.68,58.4,0.0019,1e-05,0.09971]
[1618016149924,59.89,58060.47,58.4,0.0019,1e-05,0.0996]
[1618016159992,59.88,58057.19,58.4,0.00187,1e-05,0.09853]
[1618016165028,59.88,58058.28,58.4,0.00188,1e-05,0.09879]
[1618016170064,59.87,58058.28,58.4,0.00188,1e-05,0.09874]
[1618016175626,59.87,58059.94,58.4,0.00189,1e-05,0.09917]
[1618016187188,59.86,58063.0,58.4,0.0019,1e-05,0.09993]
[1618016192224,59.86,58062.42,58.4,0.00188,1e-05,0.0986]
[1618016197257,59.85,58062.43,58.4,0.00188,1e-05,0.09855]
[1618016202293,59.85,58062.77,58.4,0.00188,1e-05,0.09859]
[1618016212362,59.84,58063.3,58.4,0.00188,1e-05,0.09863]
[1618016217400,59.84,58064.41,58.4,0.00188,1e-05,0.0989]
[1618016222432,59.83,58063.64,58.4,0.00188,1e-05,0.09861]
[1618016227468,59.83,58063.99,58.4,0.00188,1e-05,0.09866]
[1618016237538,59.82,58063.98,58.4,0.00188,1e-05,0.09854]
[1618016242575,59.82,58063.71,58.4,0.00187,1e-05,0.0984]
[1618016247626,59.81,58064.87,58.4,0.00188,1e-05,0.09868]
[1618016252640,59.81,58064.96,58.4,0.00186,1e-05,0.09755]
[1618016264726,59.8,58067.64,58.4,0.00187,1e-05,0.09819]
[1618016269762,59.79,58068.41,58.4,0.00187,1e-05,0.09835]
[1618016277626,59.79,58068.02,58.4,0.00187,1e-05,0.09814]
[1618016287893,59.78,58067.04,58.4,0.00186,1e-05,0.09772]
[1618016293952,59.77,58067.46,58.4,0.00186,1e-05,0.09776]
[1618016298987,59.77,58067.92,58.4,0.00186,1e-05,0.09784]
[1618016304021,59.76,58066.99,58.4,0.00186,1e-05,0.0975]
[1618016315101,59.75,58075.08,58.4,0.00188,1e-05,0.09861]
[1618016320134,59.75,58071.29,58.4,0.00186,1e-05,0.09745]
[1618016325626,59.74,58071.12,58.4,0.00186,1e-05,0.09733]
[1618016331210,59.74,58071.35,58.4,0.00185,1e-05,0.09732]
[1618016341282,59.73,58071.46,58.4,0.00185,1e-05,0.09721]
[1618016346322,59.72,58086.22,58.4,0.00194,1e-05,0.10149]
[1618016351355,59.72,58087.38,58.4,0.00195,1e-05,0.10177]
[1618016357155,59.71,58092.08,58.4,0.00198,1e-05,0.10313]
[1618016362436,59.7,58103.11,58.4,0.00205,1e-05,0.10644]
[1618016367475,59.7,58097.34,58.4,0.00201,1e-05,0.10457]
[1618016372504,59.69,58104.37,58.4,0.00203,1e-05,0.1055]
[1618016379552,59.69,58101.73,58.4,0.00201,1e-05,0.10457]
[1618016389621,59.68,58101.51,58.4,0.002,1e-05,0.10435]
[1618016394626,59.67,58103.84,58.4,0.00202,1e-05,0.10499]
[1618016399693,59.66,58108.22,58.4,0.00205,1e-05,0.10627]
[1618016404735,59.66,58112.41,58.4,0.00207,1e-05,0.10751]
[1618016414800,59.65,58124.77,58.4,0.00215,1e-05,0.11131]
[1618016419833,59.64,58134.37,58.4,0.00222,1e-05,0.11438]
[1618016424869,59.64,58133.59,58.4,0.00221,1e-05,0.11403]
[1618016429905,59.63,58141.27,58.4,0.00226,1e-05,0.11652]
[1618016439971,59.62,58141.7,58.4,0.00224,1e-05,0.11522]
[1618016445009,59.61,58144.18,58.4,0.00225,1e-05,0.11596]
[1618016450046,59.61,58144.37,58.4,0.00225,1e-05,0.11592]
[1618016455080,59.6,58145.66,58.4,0.00226,1e-05,0.11624]
[1618016466156,59.58,58144.78,58.4,0.00225,1e-05,0.11572]
[1618016471189,59.58,58146.36,58.4,0.00226,1e-05,0.11616]
[1618016476303,59.57,58151.33,58.4,0.00229,1e-05,0.11775]
[1618016481338,59.56,58151.21,58.4,0.00229,1e-05,0.1176]
[1618016491409,59.55,58155.53,58.4,0.00229,1e-05,0.11759]
[1618016496626,59.54,58155.82,58.4,0.00229,1e-05,0.11758]
[1618016502628,59.54,58155.73,58.4,0.00229,1e-05,0.11742]
[1618016508626,59.53,58155.92,58.4,0.00229,1e-05,0.11735]
[1618016511771,59.52,58165.6,58.4,0.00236,1e-05,0.12064]
[1618016517597,59.51,58172.08,58.4,0.0024,1e-05,0.12279]
[1618016522632,59.51,58180.6,58.4,0.00247,1e-05,0.12574]
[1618016524862,59.5,58181.44,58.4,0.00247,1e-05,0.126]
[1618016527707,59.5,58182.35,58.4,0.00248,1e-05,0.12626]
[1618016533709,59.49,58182.77,58.4,0.00248,1e-05,0.12626]
[1618016543783,59.48,58183.49,58.4,0.00248,1e-05,0.12627]
[1618016549822,59.47,58186.35,58.4,0.0025,1e-05,0.12717]
[1618016554855,59.46,58186.02,58.4,0.00246,1e-05,0.12557]
[1618016559895,59.45,58186.37,58.4,0.00246,1e-05,0.12556]
[1618016569964,59.44,58157.24,58.4,0.00224,1e-05,0.11508]
[1618016574998,59.43,58175.15,58.4,0.00237,1e-05,0.12115]
[1618016580030,59.42,58180.66,58.4,0.00241,1e-05,0.12297]
[1618016585068,59.41,58180.87,58.4,0.00241,1e-05,0.12292]
[1618016595140,59.4,58191.86,58.4,0.00249,1e-05,0.12663]
[1618016600175,59.39,58197.82,58.4,0.00253,1e-05,0.1287]
[1618016605206,59.38,58202.46,58.4,0.00257,1e-05,0.1303]
[1618016610245,59.37,58200.09,58.4,0.00254,1e-05,0.12923]
[1618016620319,59.35,58175.69,58.4,0.00232,1e-05,0.11881]
[1618016625356,59.34,58176.1,58.4,0.00232,1e-05,0.11881]
[1618016630387,59.33,58176.46,58.4,0.00232,1e-05,0.11879]
[1618016635426,59.33,58179.91,58.4,0.00234,1e-05,0.11986]
[1618016645493,59.31,58181.04,58.4,0.00235,1e-05,0.11997]
[1618016650530,59.3,58180.87,58.4,0.00234,1e-05,0.11977]
[1618016655564,59.29,58181.2,58.4,0.00234,1e-05,0.11974]
[1618016660597,59.28,58181.08,58.4,0.00234,1e-05,0.11955]
[1618016670675,59.26,58180.93,58.4,0.00233,1e-05,0.1192]
[1618016675712,59.25,58176.91,58.4,0.00227,1e-05,0.11637]
[1618016681750,59.24,58174.45,58.4,0.00225,1e-05,0.11535]
[1618016686787,59.23,58166.46,58.4,0.00219,1e-05,0.11251]
[1618016696859,59.21,58137.08,58.4,0.00198,1e-05,0.10281]
[1618016701890,59.2,58133.43,58.4,0.00196,1e-05,0.10155]
[1618016706928,59.19,58129.9,58.4,0.00193,1e-05,0.10034]
[1618016711983,59.18,58129.06,58.4,0.00192,1e-05,0.09995]
[1618016722035,59.16,58133.75,58.4,0.00195,1e-05,0.10108]
[1618016727069,59.15,58147.45,58.4,0.00203,1e-05,0.10517]
[1618016732104,59.15,58148.34,58.4,0.00201,1e-05,0.10417]
[1618016737139,59.14,58148.08,58.4,0.00201,1e-05,0.10394]
[1618016747210,59.12,58156.19,58.4,0.00206,1e-05,0.1062]
[1618016752243,59.11,58157.17,58.4,0.00206,1e-05,0.10635]
[1618016757280,59.1,58156.45,58.4,0.00205,1e-05,0.10597]
[1618016762313,59.09,58156.67,58.4,0.00205,1e-05,0.10588]
[1618016772385,59.06,58158.89,58.4,0.00206,1e-05,0.10627]
[1618016777417,59.05,58159.28,58.4,0.00206,1e-05,0.1062]
[1618016782453,59.04,58159.64,58.4,0.00206,1e-05,0.10616]
[1618016787490,59.03,58162.15,58.4,0.00207,1e-05,0.10679]
[1618016797559,59.01,58159.6,58.4,0.00202,1e-05,0.10447]
[1618016802595,59.0,58159.8,58.4,0.00202,1e-05,0.10437]
[1618016807629,58.99,58159.79,58.4,0.00202,1e-05,0.10421]
[1618016812665,58.97,58161.71,58.4,0.00203,1e-05,0.10465]
[1618016822737,58.95,58166.7,58.4,0.00205,1e-05,0.10589]
[1618016827770,58.94,58178.58,58.4,0.00213,1e-05,0.10955]
[1618016832804,58.93,58180.35,58.4,0.00214,1e-05,0.10996]
[1618016837851,58.92,58180.82,58.4,0.00214,1e-05,0.10994]
[1618016847921,58.9,58180.2,58.4,0.00213,1e-05,0.10939]
[1618016852956,58.88,58181.27,58.4,0.00211,1e-05,0.10834]
[1618016857991,58.87,58182.13,58.4,0.00211,1e-05,0.10844]
[1618016863026,58.86,58183.14,58.4,0.00211,1e-05,0.1086]
[1618016868062,58.85,58184.75,58.4,0.00212,1e-05,0.10895]
[1618016874105,58.84,58182.29,58.4,0.0021,1e-05,0.10794]
[1618016879136,58.82,58181.76,58.4,0.00209,1e-05,0.1076]
[1618016884172,58.81,58180.01,58.4,0.00208,1e-05,0.10686]
[1618016889208,58.8,58172.19,58.4,0.00202,1e-05,0.1042]
[1618016899278,58.78,58166.43,58.4,0.00197,1e-05,0.10207]
[1618016904314,58.77,58166.04,58.4,0.00197,1e-05,0.10178]
[1618016909347,58.75,58148.06,58.4,0.00185,1e-05,0.0962]
[1618016914382,58.74,58137.92,58.4,0.00177,1e-05,0.09203]
[1618016924453,58.72,58136.04,58.4,0.00175,1e-05,0.09118]
[1618016929488,58.71,58137.42,58.4,0.00175,1e-05,0.09141]
[1618016934523,58.7,58134.6,58.4,0.00173,1e-05,0.09047]
[1618016939558,58.68,58133.26,58.4,0.00172,1e-05,0.08994]
[1618016944594,58.67,58128.06,58.4,0.00169,1e-05,0.08832]
[1618016954662,58.64,58118.31,58.4,0.00163,1e-05,0.08538]
[1618016959698,58.63,58112.75,58.4,0.00159,1e-05,0.08377]
[1618016965742,58.62,58108.27,58.4,0.00157,1e-05,0.08243]
[1618016975807,58.59,58092.71,58.4,0.00146,1e-05,0.07729]
[1618016981853,58.58,58098.54,58.4,0.00149,1e-05,0.07855]
[1618016986889,58.57,58099.43,58.4,0.00149,1e-05,0.07863]
[1618016991921,58.56,58105.23,58.4,0.00152,1e-05,0.07995]
[1618017003000,58.53,58118.26,58.4,0.00158,1e-05,0.08294]
[1618017008038,58.52,58111.78,58.4,0.00154,1e-05,0.08113]
[1618017013137,58.51,58109.05,58.4,0.00152,1e-05,0.08029]
[1618017018169,58.49,58111.84,58.4,0.00153,1e-05,0.08085]
[1618017028239,58.47,58120.67,58.4,0.00158,1e-05,0.08282]
[1618017033273,58.46,58126.63,58.4,0.00159,1e-05,0.08322]
[1618017038305,58.45,58125.6,58.4,0.00158,1e-05,0.0828]
[1618017043345,58.43,58130.62,58.4,0.0016,1e-05,0.08396]
[1618017054419,58.41,58145.03,58.4,0.00167,1e-05,0.08747]
[1618017060462,58.39,58145.85,58.4,0.00167,1e-05,0.0875]
[1618017065496,58.38,58147.02,58.4,0.00168,1e-05,0.08766]
[1618017070534,58.37,58142.45,58.4,0.00165,1e-05,0.08626]
[1618017080602,58.34,58129.31,58.4,0.00157,1e-05,0.08248]
[1618017085637,58.33,58128.32,58.4,0.00156,1e-05,0.08207]
[1618017090671,58.32,58127.43,58.4,0.00155,1e-05,0.08169]
[1618017095709,58.3,58126.69,58.4,0.00153,1e-05,0.08037]
[1618017105775,58.28,58127.57,58.4,0.00153,1e-05,0.08026]
[1618017111626,58.26,58129.46,58.4,0.00153,1e-05,0.08058]
[1618017116857,58.25,58135.41,58.4,0.00156,1e-05,0.08192]
[1618017123626,58.23,58137.91,58.4,0.00157,1e-05,0.08237]
[1618017129626,58.22,58140.82,58.4,0.00158,1e-05,0.08294]
[1618017134978,58.2,58149.58,58.4,0.00163,1e-05,0.08505]
[1618017140018,58.19,58175.11,58.4,0.00177,1e-05,0.09194]
[1618017145051,58.18,58183.71,58.4,0.00182,1e-05,0.0943]
[1618017150085,58.17,58185.4,58.4,0.00183,1e-05,0.09467]
[1618017156629,58.16,58173.52,58.4,0.00173,1e-05,0.08998]
[1618017162626,58.14,58177.29,58.4,0.00175,1e-05,0.09084]
[1618017168217,58.13,58181.91,58.4,0.00177,1e-05,0.09194]
[1618017174262,58.11,58182.1,58.4,0.00177,1e-05,0.09179]
[1618017185340,58.08,58179.55,58.4,0.00174,1e-05,0.09068]
[1618017190375,58.07,58178.54,58.4,0.00174,1e-05,0.09021]
[1618017195406,58.05,58177.51,58.4,0.00173,1e-05,0.08975]
[1618017200442,58.04,58179.45,58.4,0.00173,1e-05,0.09012]
[1618017210511,58.02,58179.16,58.4,0.00172,1e-05,0.08968]
[1618017215548,58.0,58210.76,58.4,0.00189,1e-05,0.09762]
[1618017220584,57.99,58217.94,58.4,0.00194,1e-05,0.09962]
[1618017221295,57.99,58217.94,58.4,0.00194,1e-05,0.09962]
[1618017223384,57.98,58212.17,58.4,0.0019,1e-05,0.09778]
[1618017233672,57.95,58209.85,58.4,0.00187,1e-05,0.09666]
[1618017239718,57.94,58211.41,58.4,0.00188,1e-05,0.0969]
[1618017244751,57.92,58209.36,58.4,0.00186,1e-05,0.09609]
[1618017249785,57.91,58202.23,58.4,0.00181,1e-05,0.09379]
[1618017259855,57.89,58199.23,58.4,0.00179,1e-05,0.0926]
[1618017264894,57.88,58200.21,58.4,0.00179,1e-05,0.09274]
[1618017269927,57.86,58200.58,58.4,0.00179,1e-05,0.09269]
[1618017274963,57.85,58199.29,58.4,0.00176,1e-05,0.09109]
[1618017285030,57.84,58196.34,58.4,0.00174,1e-05,0.09002]
[1618017291626,57.83,58196.82,58.4,0.00173,1e-05,0.09001]
[1618017297116,57.81,58197.22,58.4,0.00173,1e-05,0.08996]
[1618017302151,57.8,58198.62,58.4,0.00174,1e-05,0.09019]
[1618017312219,57.78,58201.83,58.4,0.00175,1e-05,0.09086]
[1618017317252,57.77,58202.63,58.4,0.00175,1e-05,0.09092]
[1618017323296,57.76,58203.63,58.4,0.00176,1e-05,0.09104]
[1618017335379,57.73,58202.78,58.4,0.00172,1e-05,0.08941]
[1618017341425,57.72,58201.83,58.4,0.00172,1e-05,0.089]
[1618017346456,57.71,58203.09,58.4,0.00172,1e-05,0.08924]
[1618017351493,57.7,58203.43,58.4,0.00172,1e-05,0.0892]
[1618017361565,57.69,58203.34,58.4,0.00171,1e-05,0.08893]
[1618017366626,57.68,58200.33,58.4,0.00169,1e-05,0.08794]
[1618017371633,57.66,58204.49,58.4,0.00171,1e-05,0.08896]
[1618017376671,57.65,58209.93,58.4,0.00174,1e-05,0.09034]
[1618017386740,57.63,58213.78,58.4,0.00176,1e-05,0.09114]
[1618017391777,57.62,58213.14,58.4,0.00173,1e-05,0.08974]
[1618017396811,57.61,58213.95,58.4,0.00174,1e-05,0.08982]
[1618017401843,57.6,58216.93,58.4,0.00175,1e-05,0.09052]
[1618017411912,57.58,58224.26,58.4,0.00179,1e-05,0.09235]
[1618017416950,57.56,58228.92,58.4,0.00181,1e-05,0.09357]
[1618017421985,57.55,58232.88,58.4,0.00184,1e-05,0.09459]
[1618017427021,57.54,58234.95,58.4,0.00185,1e-05,0.09506]
[1618017438099,57.52,58234.78,58.4,0.00184,1e-05,0.09468]
[1618017443132,57.51,58226.08,58.4,0.00178,1e-05,0.09197]
[1618017448165,57.5,58229.65,58.4,0.0018,1e-05,0.09286]
[1618017453201,57.49,58229.96,58.4,0.00178,1e-05,0.09171]
[1618017463270,57.46,58231.46,58.4,0.00178,1e-05,0.09182]
[1618017468307,57.45,58231.92,58.4,0.00178,1e-05,0.09181]
[1618017473343,57.44,58231.97,58.4,0.00178,1e-05,0.09167]
[1618017478380,57.43,58232.27,58.4,0.00178,1e-05,0.09161]
[1618017488451,57.41,58235.09,58.4,0.00179,1e-05,0.09213]
[1618017493487,57.4,58236.23,58.4,0.00179,1e-05,0.09231]
[1618017498522,57.39,58235.32,58.4,0.00178,1e-05,0.0919]
[1618017503554,57.38,58233.1,58.4,0.00176,1e-05,0.0911]
[1618017513618,57.36,58241.3,58.4,0.00179,1e-05,0.09213]
[1618017516274,57.35,58243.43,58.4,0.0018,1e-05,0.09266]
[1618017521689,57.34,58245.94,58.4,0.00181,1e-05,0.09322]
[1618017526719,57.33,58244.31,58.4,0.0018,1e-05,0.09259]
[1618017531755,57.31,58245.37,58.4,0.0018,1e-05,0.09275]
[1618017541829,57.29,58245.32,58.4,0.00179,1e-05,0.09244]
[1618017546863,57.28,58245.72,58.4,0.00179,1e-05,0.0924]
[1618017551971,57.28,58247.46,58.4,0.0018,1e-05,0.09286]
[1618017557937,57.26,58248.41,58.4,0.00181,1e-05,0.09296]
[1618017568013,57.24,58252.52,58.4,0.00183,1e-05,0.09388]
[1618017573626,57.23,58252.62,58.4,0.0018,1e-05,0.09262]
[1618017579086,57.22,58241.75,58.4,0.00173,1e-05,0.08932]
[1618017589157,57.2,58238.95,58.4,0.00171,1e-05,0.08823]
[1618017594192,57.19,58237.93,58.4,0.0017,1e-05,0.0878]
[1618017599228,57.17,58235.53,58.4,0.00168,1e-05,0.08698]
[1618017604263,57.16,58217.62,58.4,0.00158,1e-05,0.08197]
[1618017614334,57.14,58205.6,58.4,0.0015,1e-05,0.07857]
[1618017620374,57.14,58209.74,58.4,0.00152,1e-05,0.07955]
[1618017625410,57.12,58224.05,58.4,0.0016,1e-05,0.08318]
[1618017630447,57.12,58229.35,58.4,0.00163,1e-05,0.0846]
[1618017640516,57.1,58232.68,58.4,0.00162,1e-05,0.08421]
[1618017645552,57.09,58233.88,58.4,0.00163,1e-05,0.0844]
[1618017650587,57.08,58233.59,58.4,0.00162,1e-05,0.08419]
[1618017655621,57.07,58234.73,58.4,0.00163,1e-05,0.08436]
[1618017665691,57.05,58225.88,58.4,0.00157,1e-05,0.08173]
[1618017670725,57.04,58230.3,58.4,0.00159,1e-05,0.08278]
[1618017675770,57.03,58230.75,58.4,0.00159,1e-05,0.08277]
[1618017680807,57.02,58234.15,58.4,0.00161,1e-05,0.08356]
[1618017690873,57.0,58232.49,58.4,0.0016,1e-05,0.08285]
[1618017696626,56.99,58235.81,58.4,0.00159,1e-05,0.08258]
[1618017701954,56.98,58237.8,58.4,0.0016,1e-05,0.08298]
[1618017706986,56.97,58242.63,58.4,0.00163,1e-05,0.08417]
[1618017712026,56.96,58236.98,58.4,0.00159,1e-05,0.08251]
[1618017722094,56.94,58222.38,58.4,0.00151,1e-05,0.0785]
[1618017727129,56.94,58222.36,58.4,0.0015,1e-05,0.07841]
[1618017732171,56.93,58223.06,58.4,0.00151,1e-05,0.07852]
[1618017737197,56.92,58232.18,58.4,0.00155,1e-05,0.0808]
[1618017747271,56.9,58232.53,58.4,0.00155,1e-05,0.08066]
[1618017752307,56.89,58231.74,58.4,0.00153,1e-05,0.07935]
[1618017757343,56.89,58228.87,58.4,0.00151,1e-05,0.07851]
[1618017762378,56.88,58227.65,58.4,0.0015,1e-05,0.0781]
[1618017772448,56.87,58224.73,58.4,0.00148,1e-05,0.07721]
[1618017777479,56.86,58221.42,58.4,0.00146,1e-05,0.07632]
[1618017782519,56.86,58222.59,58.4,0.00147,1e-05,0.07657]
[1618017787554,56.85,58223.4,58.4,0.00147,1e-05,0.07671]
[1618017797622,56.84,58220.39,58.4,0.00145,1e-05,0.07582]
[1618017803664,56.83,58217.94,58.4,0.00144,1e-05,0.07509]
[1618017810626,56.82,58212.29,58.4,0.00141,1e-05,0.07357]
[1618017820784,56.8,58190.92,58.4,0.00128,0.0,0.06748]
[1618017825815,56.79,58191.44,58.4,0.00128,0.0,0.06751]
[1618017830852,56.79,58195.81,58.4,0.0013,0.0,0.06841]
[1618017835887,56.78,58196.24,58.4,0.0013,0.0,0.06841]
[1618017845969,56.76,58195.69,58.4,0.00129,0.0,0.0681]
[1618017850991,56.75,58194.84,58.4,0.00129,0.0,0.06781]
[1618017856031,56.74,58194.62,58.4,0.00128,0.0,0.06767]
[1618017861068,56.73,58190.24,58.4,0.00126,0.0,0.06659]
[1618017871137,56.72,58189.99,58.4,0.00124,0.0,0.0655]
[1618017876172,56.71,58189.21,58.4,0.00124,0.0,0.06524]
[1618017881206,56.7,58175.02,58.4,0.00117,0.0,0.0621]
[1618017886243,56.69,58170.54,58.4,0.00115,0.0,0.06108]
[1618017891275,56.68,58162.77,58.4,0.00112,0.0,0.0594]
[1618017896639,56.67,58156.32,58.4,0.00109,0.0,0.05803]
[1618017898349,56.67,58156.67,58.4,0.00109,0.0,0.05806]
[1618017904370,56.66,58157.07,58.4,0.00109,0.0,0.05804]
[1618017909400,56.65,58157.46,58.4,0.00109,0.0,0.05803]
[1618017914437,56.64,58159.86,58.4,0.0011,0.0,0.05842]
[1618017924507,56.62,58155.12,58.4,0.00107,0.0,0.05731]
[1618017930550,56.61,58155.58,58.4,0.00107,0.0,0.0573]
[1618017935584,56.6,58167.32,58.4,0.00111,0.0,0.05877]
[1618017940621,56.6,58160.98,58.4,0.00108,0.0,0.05743]
[1618017950691,56.58,58156.94,58.4,0.00106,0.0,0.05646]
[1618017955726,56.57,58158.63,58.4,0.00106,0.0,0.05671]
[1618017960761,56.56,58156.22,58.4,0.00105,0.0,0.05613]
[1618017965792,56.55,58164.82,58.4,0.00108,0.0,0.05772]
[1618017975866,56.53,58176.12,58.4,0.00113,0.0,0.05981]
[1618017980899,56.53,58180.23,58.4,0.00114,0.0,0.06066]
[1618017985938,56.52,58184.45,58.4,0.00116,0.0,0.06144]
[1618017990967,56.51,58184.43,58.4,0.00116,0.0,0.06134]
[1618018001040,56.49,58186.98,58.4,0.00115,0.0,0.06089]
[1618018006074,56.48,58189.5,58.4,0.00116,0.0,0.06132]
[1618018011111,56.48,58189.63,58.4,0.00116,0.0,0.06126]
[1618018016152,56.47,58192.9,58.4,0.00117,0.0,0.06185]
[1618018026214,56.45,58184.2,58.4,0.00113,0.0,0.05987]
[1618018031252,56.44,58185.52,58.4,0.00113,0.0,0.06005]
[1618018037293,56.43,58183.13,58.4,0.00112,0.0,0.05945]
[1618018042327,56.42,58175.66,58.4,0.00109,0.0,0.05787]
[1618018052400,56.4,58164.73,58.4,0.00103,0.0,0.05482]
[1618018057436,56.39,58161.85,58.4,0.00101,0.0,0.05419]
[1618018062471,56.38,58158.1,58.4,0.001,0.0,0.05341]
[1618018067506,56.37,58144.78,58.4,0.00095,0.0,0.05091]
[1618018077572,56.36,58126.64,58.4,0.00088,0.0,0.04763]
[1618018082610,56.35,58135.03,58.4,0.00091,0.0,0.04897]
[1618018087641,56.34,58140.77,58.4,0.00093,0.0,0.04988]
[1618018092680,56.34,58140.45,58.4,0.00093,0.0,0.04983]
[1618018102748,56.35,58135.13,58.4,0.00091,0.0,0.04903]
[1618018107784,56.36,58135.16,58.4,0.00091,0.0,0.04909]
[1618018112820,56.36,58136.56,58.4,0.0009,0.0,0.04867]
[1618018117855,56.37,58137.73,58.4,0.00091,0.0,0.04894]
[1618018127924,56.38,58136.26,58.4,0.00091,0.0,0.04876]
[1618018132960,56.39,58136.27,58.4,0.00091,0.0,0.04885]
[1618018137995,56.39,58136.04,58.4,0.00091,0.0,0.04888]
[1618018143030,56.4,58137.23,58.4,0.00091,0.0,0.04916]
[1618018153104,56.39,58144.26,58.4,0.00094,0.0,0.05029]
[1618018158141,56.38,58143.51,58.4,0.00093,0.0,0.05009]
[1618018163176,56.38,58142.38,58.4,0.00093,0.0,0.04982]
[1618018169218,56.37,58142.75,58.4,0.00093,0.0,0.04979]
[1618018180296,56.35,58142.28,58.4,0.00091,0.0,0.04886]
[1618018185343,56.34,58141.56,58.4,0.00091,0.0,0.04867]
[1618018190373,56.33,58141.35,58.4,0.0009,0.0,0.04856]
[1618018195408,56.32,58143.96,58.4,0.00091,0.0,0.04893]
[1618018203192,56.31,58143.55,58.4,0.00091,0.0,0.04875]
[1618018205846,56.3,58143.14,58.4,0.0009,0.0,0.04865]
[1618018212528,56.29,58142.53,58.4,0.0009,0.0,0.04842]
[1618018217594,56.28,58151.16,58.4,0.00093,0.0,0.04984]
[1618018223637,56.27,58152.01,58.4,0.00093,0.0,0.04989]
[1618018233707,56.25,58151.54,58.4,0.00091,0.0,0.04897]
[1618018238741,56.24,58151.17,58.4,0.00091,0.0,0.04883]
[1618018243774,56.23,58151.16,58.4,0.00091,0.0,0.04875]
[1618018248814,56.22,58151.09,58.4,0.00091,0.0,0.04866]
[1618018258886,56.21,58154.08,58.4,0.00091,0.0,0.04904]
[1618018263921,56.21,58154.25,58.4,0.00092,0.0,0.04912]
[1618018268956,56.22,58155.02,58.4,0.00092,0.0,0.04931]
[1618018273998,56.22,58153.96,58.4,0.00092,0.0,0.04913]
[1618018284064,56.23,58156.02,58.4,0.00093,0.0,0.0496]
[1618018290626,56.24,58159.57,58.4,0.00094,0.0,0.05029]
[1618018296148,56.24,58160.1,58.4,0.00093,0.0,0.04969]
[1618018306217,56.23,58148.56,58.4,0.00089,0.0,0.04763]
[1618018311255,56.22,58145.54,58.4,0.00088,0.0,0.04705]
[1618018316289,56.21,58148.28,58.4,0.00088,0.0,0.04744]
[1618018321322,56.21,58149.78,58.4,0.00089,0.0,0.04762]
[1618018326358,56.2,58151.93,58.4,0.00089,0.0,0.04791]
[1618018331392,56.19,58152.63,58.4,0.00089,0.0,0.04795]
[1618018336429,56.18,58154.14,58.4,0.0009,0.0,0.04813]
[1618018341462,56.17,58155.59,58.4,0.0009,0.0,0.0483]
[1618018346507,56.16,58158.6,58.4,0.00091,0.0,0.04874]
[1618018351542,56.15,58156.61,58.4,0.00089,0.0,0.04765]
[1618018362619,56.13,58158.37,58.4,0.00089,0.0,0.04778]
[1618018367655,56.12,58157.84,58.4,0.00089,0.0,0.04762]
[1618018372689,56.11,58158.34,58.4,0.00089,0.0,0.04762]
[1618018377726,56.1,58158.43,58.4,0.00089,0.0,0.04756]
[1618018387793,56.08,58178.67,58.4,0.00095,0.0,0.05092]
[1618018392829,56.08,58182.64,58.4,0.00097,0.0,0.05158]
[1618018398626,56.07,58186.93,58.4,0.00098,0.0,0.05233]
[1618018409949,56.06,58190.78,58.4,0.001,0.0,0.05293]
[1618018416626,56.05,58191.87,58.4,0.00098,0.0,0.05234]
[1618018422626,56.05,58191.77,58.4,0.00098,0.0,0.05226]
[1618018428075,56.04,58193.19,58.4,0.00099,0.0,0.05247]
[1618018438145,56.03,58199.17,58.4,0.00101,0.0,0.05344]
[1618018443179,56.02,58200.58,58.4,0.00101,0.0,0.05363]
[1618018448216,56.01,58200.54,58.4,0.00101,0.0,0.05355]
[1618018453248,56.0,58202.38,58.4,0.00101,0.0,0.05382]
[1618018463316,55.98,58202.09,58.4,0.00101,0.0,0.05359]
[1618018468352,55.97,58201.14,58.4,0.001,0.0,0.05334]
[1618018473389,55.97,58197.23,58.4,0.00098,0.0,0.05182]
[1618018478426,55.96,58197.71,58.4,0.00098,0.0,0.05183]
[1618018488626,55.94,58197.37,58.4,0.00097,0.0,0.05162]
[1618018494537,55.93,58197.54,58.4,0.00097,0.0,0.05156]
[1618018499573,55.92,58197.48,58.4,0.00097,0.0,0.05148]
[1618018504607,55.91,58198.3,58.4,0.00097,0.0,0.05155]
[1618018514683,55.9,58198.88,58.4,0.00097,0.0,0.05151]
[1618018519717,55.89,58198.8,58.4,0.00097,0.0,0.05141]
[1618018524753,55.88,58198.54,58.4,0.00096,0.0,0.05129]
[1618018529789,55.87,58201.96,58.4,0.00098,0.0,0.05184]
[1618018539861,55.85,58202.3,58.4,0.00096,0.0,0.05103]
[1618018544898,55.85,58201.3,58.4,0.00095,0.0,0.05078]
[1618018549930,55.84,58202.8,58.4,0.00096,0.0,0.05097]
[1618018554966,55.83,58201.95,58.4,0.00095,0.0,0.05075]
[1618018565037,55.82,58192.25,58.4,0.00092,0.0,0.04891]
[1618018570072,55.81,58187.14,58.4,0.0009,0.0,0.04795]
[1618018575104,55.8,58187.62,58.4,0.0009,0.0,0.04796]
[1618018580144,55.79,58145.46,58.4,0.00076,0.0,0.04113]
[1618018582092,55.78,58148.9,58.4,0.00077,0.0,0.04162]
[1618018587191,55.78,58137.64,58.4,0.00074,0.0,0.03988]
[1618018592227,55.77,58140.51,58.4,0.00073,0.0,0.03966]
[1618018597261,55.76,58150.69,58.4,0.00076,0.0,0.04109]
[1618018602296,55.75,58153.62,58.4,0.00077,0.0,0.0415]
[1618018607328,55.76,58153.19,58.4,0.00077,0.0,0.04148]
[1618018612365,55.75,58152.76,58.4,0.00077,0.0,0.04136]
[1618018617626,55.74,58153.03,58.4,0.00076,0.0,0.04131]
[1618018623442,55.73,58154.88,58.4,0.00077,0.0,0.04152]
[1618018628478,55.72,58153.92,58.4,0.00076,0.0,0.04129]
[1618018638551,55.7,58153.2,58.4,0.00076,0.0,0.04105]
[1618018643584,55.69,58153.34,58.4,0.00076,0.0,0.041]
[1618018648617,55.68,58153.03,58.4,0.00076,0.0,0.04088]
[1618018653626,55.67,58165.72,58.4,0.00078,0.0,0.04213]
[1618018658688,55.66,58167.0,58.4,0.00078,0.0,0.04225]
[1618018668761,55.64,58182.87,58.4,0.00083,0.0,0.0446]
[1618018673792,55.65,58184.24,58.4,0.00084,0.0,0.04484]
[1618018679847,55.65,58185.87,58.4,0.00084,0.0,0.04515]
[1618018690925,55.66,58188.46,58.4,0.00085,0.0,0.04564]
[1618018696006,55.66,58189.57,58.4,0.00086,0.0,0.04584]
[1618018701041,55.66,58196.19,58.4,0.00088,0.0,0.04696]
[1618018706076,55.66,58196.47,58.4,0.00088,0.0,0.04694]
[1618018716149,55.64,58193.41,58.4,0.00085,0.0,0.04562]
[1618018721183,55.63,58193.39,58.4,0.00085,0.0,0.04555]
[1618018726215,55.62,58194.83,58.4,0.00086,0.0,0.04571]
[1618018731626,55.61,58195.32,58.4,0.00086,0.0,0.0457]
[1618018742329,55.59,58195.52,58.4,0.00085,0.0,0.04558]
[1618018747366,55.58,58202.7,58.4,0.00088,0.0,0.0467]
[1618018752401,55.57,58206.59,58.4,0.00089,0.0,0.04728]
[1618018758444,55.56,58212.92,58.4,0.00091,0.0,0.04828]
[1618018768513,55.54,58215.68,58.4,0.00091,0.0,0.04862]
[1618018773626,55.53,58216.97,58.4,0.0009,0.0,0.04806]
[1618018779600,55.52,58229.13,58.4,0.00095,0.0,0.05013]
[1618018784635,55.51,58230.86,58.4,0.00095,0.0,0.05034]
[1618018794706,55.49,58242.21,58.4,0.00099,0.0,0.05225]
[1618018799741,55.48,58242.49,58.4,0.00099,0.0,0.05222]
[1618018804775,55.47,58243.14,58.4,0.00099,0.0,0.05225]
[1618018809806,55.46,58243.19,58.4,0.00099,0.0,0.05217]
[1618018819927,55.44,58245.88,58.4,0.00099,0.0,0.05249]
[1618018824960,55.43,58245.97,58.4,0.00099,0.0,0.05242]
[1618018829997,55.42,58244.84,58.4,0.00099,0.0,0.05211]
[1618018836626,55.41,58244.89,58.4,0.00097,0.0,0.05129]
[1618018842095,55.4,58245.18,58.4,0.00097,0.0,0.05123]
[1618018847130,55.39,58244.87,58.4,0.00097,0.0,0.05108]
[1618018852164,55.38,58245.78,58.4,0.00097,0.0,0.05116]
[1618018857198,55.37,58248.59,58.4,0.00098,0.0,0.05158]
[1618018863215,55.36,58248.54,58.4,0.00098,0.0,0.0515]
[1618018868274,55.34,58251.08,58.4,0.00098,0.0,0.05184]
[1618018873309,55.33,58256.41,58.4,0.001,0.0,0.05274]
[1618018878347,55.32,58257.55,58.4,0.001,0.0,0.05286]
[1618018883379,55.31,58262.12,58.4,0.00102,0.0,0.05363]
[1618018888419,55.3,58268.24,58.4,0.00104,0.0,0.05472]
[1618018898489,55.28,58266.99,58.4,0.00102,0.0,0.05352]
[1618018903524,55.27,58265.95,58.4,0.00101,0.0,0.05321]
[1618018908558,55.26,58284.97,58.4,0.00109,0.0,0.0569]
[1618018913594,55.25,58284.4,58.4,0.00108,0.0,0.05668]
[1618018923663,55.23,58271.8,58.4,0.00103,0.0,0.05397]
[1618018924041,55.23,58271.8,58.4,0.00103,0.0,0.05397]
[1618018929704,55.21,58270.47,58.4,0.00102,0.0,0.05359]
[1618018934740,55.2,58273.35,58.4,0.00103,0.0,0.05404]
[1618018939774,55.19,58272.38,58.4,0.00102,0.0,0.05374]
[1618018949846,55.17,58273.61,58.4,0.00102,0.0,0.05375]
[1618018954883,55.15,58272.19,58.4,0.001,0.0,0.05262]
[1618018959921,55.14,58275.61,58.4,0.00101,0.0,0.05317]
[1618018964952,55.13,58271.34,58.4,0.00099,0.0,0.05225]
[1618018975023,55.11,58272.87,58.4,0.001,0.0,0.05232]
[1618018980059,55.09,58274.22,58.4,0.001,0.0,0.05247]
[1618018985096,55.08,58273.12,58.4,0.00099,0.0,0.05215]
[1618018990971,55.07,58273.99,58.4,0.00099,0.0,0.05223]
[1618018998186,55.05,58273.89,58.4,0.00099,0.0,0.05201]
[1618019004229,55.04,58276.89,58.4,0.001,0.0,0.05244]
[1618019009268,55.02,58267.04,58.4,0.00096,0.0,0.0505]
[1618019014302,55.01,58267.15,58.4,0.00094,0.0,0.0497]
[1618019024374,54.99,58276.38,58.4,0.00097,0.0,0.05118]
[1618019029409,54.98,58278.45,58.4,0.00098,0.0,0.05146]
[1618019034446,54.96,58278.3,58.4,0.00098,0.0,0.05132]
[1618019039478,54.95,58277.59,58.4,0.00097,0.0,0.05108]
[1618019049550,54.93,58277.03,58.4,0.00096,0.0,0.05076]
[1618019054592,54.92,58277.37,58.4,0.00096,0.0,0.05072]
[1618019059628,54.9,58277.77,58.4,0.00096,0.0,0.05068]
[1618019064659,54.89,58274.54,58.4,0.00095,0.0,0.04998]
[1618019074735,54.87,58275.3,58.4,0.00093,0.0,0.0492]
[1618019080773,54.85,58275.71,58.4,0.00093,0.0,0.04915]
[1618019085812,54.84,58275.81,58.4,0.00093,0.0,0.04906]
[1618019090845,54.83,58276.45,58.4,0.00093,0.0,0.04907]
[1618019100914,54.81,58278.35,58.4,0.00093,0.0,0.04921]
[1618019105949,54.79,58279.2,58.4,0.00093,0.0,0.04925]
[1618019110985,54.78,58278.34,58.4,0.00093,0.0,0.04897]
[1618019116059,54.77,58282.38,58.4,0.00094,0.0,0.0496]
[1618019126129,54.74,58284.13,58.4,0.00094,0.0,0.04971]
[1618019131164,54.73,58285.36,58.4,0.00093,0.0,0.04912]
[1618019136195,54.72,58285.64,58.4,0.00093,0.0,0.04906]
[1618019141233,54.71,58286.07,58.4,0.00093,0.0,0.04903]
[1618019151303,54.68,58301.1,58.4,0.00098,0.0,0.05159]
[1618019156340,54.67,58306.15,58.4,0.001,0.0,0.05248]
[1618019161370,54.67,58308.13,58.4,0.00101,0.0,0.05283]
[1618019166407,54.67,58312.5,58.4,0.00103,0.0,0.05363]
[1618019176479,54.65,58311.46,58.4,0.00102,0.0,0.05331]
[1618019181517,54.65,58307.19,58.4,0.001,0.0,0.05244]
[1618019186549,54.65,58309.55,58.4,0.00101,0.0,0.05286]
[1618019191587,54.64,58309.58,58.4,0.001,0.0,0.05208]
[1618019201653,54.63,58313.54,58.4,0.00101,0.0,0.05275]
[1618019206691,54.63,58313.94,58.4,0.00101,0.0,0.05278]
[1618019211725,54.62,58314.09,58.4,0.00101,0.0,0.05276]
[1618019216760,54.61,58316.78,58.4,0.00102,0.0,0.05321]
[1618019228845,54.59,58320.71,58.4,0.00103,0.0,0.05373]
[1618019233879,54.58,58322.78,58.4,0.00104,0.0,0.05406]
[1618019238911,54.57,58332.06,58.4,0.00107,0.0,0.05582]
[1618019243948,54.56,58343.0,58.4,0.00112,0.0,0.05798]
[1618019254016,54.54,58342.71,58.4,0.0011,0.0,0.05691]
[1618019259056,54.53,58355.43,58.4,0.00115,0.0,0.05949]
[1618019264086,54.52,58347.27,58.4,0.00111,0.0,0.05765]
[1618019269124,54.51,58350.48,58.4,0.00112,0.0,0.05822]
[1618019279193,54.48,58350.69,58.4,0.00112,0.0,0.05804]
[1618019284227,54.47,58352.41,58.4,0.00113,0.0,0.05829]
[1618019289263,54.46,58339.72,58.4,0.00107,0.0,0.05556]
[1618019294299,54.45,58347.88,58.4,0.0011,0.0,0.05714]
[1618019304366,54.43,58354.52,58.4,0.00113,0.0,0.05833]
[1618019309406,54.42,58356.26,58.4,0.00113,0.0,0.05859]
[1618019314440,54.41,58351.06,58.4,0.00109,0.0,0.05659]
[1618019319474,54.4,58342.45,58.4,0.00105,0.0,0.05474]
[1618019329544,54.38,58357.08,58.4,0.00111,0.0,0.05754]
[1618019334626,54.37,58353.94,58.4,0.0011,0.0,0.05678]
[1618019340626,54.36,58353.54,58.4,0.00109,0.0,0.05658]
[1618019346626,54.34,58353.68,58.4,0.00109,0.0,0.05649]
[1618019356740,54.32,58353.58,58.4,0.00109,0.0,0.05627]
[1618019361778,54.31,58353.75,58.4,0.00108,0.0,0.0562]
[1618019366814,54.3,58353.91,58.4,0.00108,0.0,0.05614]
[1618019368544,54.3,58353.93,58.4,0.00108,0.0,0.05612]
[1618019370611,54.3,58353.06,58.4,0.00108,0.0,0.05592]
[1618019380913,54.28,58354.38,58.4,0.00106,0.0,0.05517]
[1618019385949,54.26,58351.94,58.4,0.00105,0.0,0.05458]
[1618019390981,54.25,58351.66,58.4,0.00105,0.0,0.05443]
[1618019396018,54.24,58351.84,58.4,0.00105,0.0,0.05437]
[1618019406085,54.22,58345.99,58.4,0.00102,0.0,0.05302]
[1618019411122,54.22,58319.51,58.4,0.00091,0.0,0.04798]
[1618019416157,54.22,58309.08,58.4,0.00088,0.0,0.04615]
[1618019421190,54.21,58310.06,58.4,0.00088,0.0,0.04626]
[1618019431263,54.2,58325.05,58.4,0.00092,0.0,0.04818]
[1618019436296,54.2,58317.55,58.4,0.00089,0.0,0.04683]
[1618019441328,54.2,58317.66,58.4,0.00089,0.0,0.04685]
[1618019448382,54.2,58312.83,58.4,0.00087,0.0,0.046]
[1618019458454,54.18,58310.83,58.4,0.00086,0.0,0.0455]
[1618019463488,54.18,58311.68,58.4,0.00087,0.0,0.04565]
[1618019468520,54.19,58307.75,58.4,0.00085,0.0,0.04501]
[1618019473559,54.19,58309.69,58.4,0.00086,0.0,0.04537]
[1618019483625,54.19,58310.11,58.4,0.00086,0.0,0.04539]
[1618019488664,54.19,58311.42,58.4,0.00087,0.0,0.04565]
[1618019493700,54.19,58311.81,58.4,0.00086,0.0,0.04506]
[1618019498731,54.19,58312.67,58.4,0.00086,0.0,0.04524]
[1618019508805,54.18,58314.44,58.4,0.00086,0.0,0.04545]
[1618019514626,54.17,58316.4,58.4,0.00087,0.0,0.0457]
[1618019519882,54.16,58316.14,58.4,0.00087,0.0,0.04559]
[1618019524920,54.16,58321.02,58.4,0.00088,0.0,0.04639]
[1618019534991,54.15,58333.53,58.4,0.00093,0.0,0.04852]
[1618019540026,54.14,58336.78,58.4,0.00094,0.0,0.04905]
[1618019545061,54.13,58336.48,58.4,0.00094,0.0,0.04893]
[1618019550095,54.13,58343.46,58.4,0.00096,0.0,0.05015]
[1618019560165,54.11,58341.45,58.4,0.00094,0.0,0.04891]
[1618019565200,54.1,58345.86,58.4,0.00095,0.0,0.04965]
[1618019571241,54.09,58347.75,58.4,0.00096,0.0,0.04992]
[1618019576277,54.08,58349.03,58.4,0.00096,0.0,0.05009]
[1618019586346,54.07,58359.82,58.4,0.001,0.0,0.052]
[1618019591381,54.06,58361.13,58.4,0.00101,0.0,0.05218]
[1618019596416,54.05,58361.75,58.4,0.00101,0.0,0.05223]
[1618019601628,54.04,58362.23,58.4,0.00101,0.0,0.05224]
[1618019612529,54.04,58375.2,58.4,0.00105,0.0,0.05404]
[1618019617565,54.05,58376.05,58.4,0.00105,0.0,0.05432]
[1618019622048,54.06,58377.18,58.4,0.00106,0.0,0.05463]
[1618019625524,54.07,58374.82,58.4,0.00105,0.0,0.05421]
[1618019630658,54.08,58376.96,58.4,0.00106,0.0,0.05477]
[1618019635693,54.09,58376.76,58.4,0.00106,0.0,0.05483]
[1618019640727,54.1,58379.43,58.4,0.00108,0.0,0.05547]
[1618019645762,54.11,58379.63,58.4,0.00108,0.0,0.0556]
[1618019650799,54.12,58380.65,58.4,0.00108,0.0,0.0559]
[1618019655834,54.13,58382.16,58.4,0.00109,0.0,0.05629]
[1618019665904,54.14,58395.69,58.4,0.00116,0.0,0.05925]
[1618019670934,54.15,58397.29,58.4,0.00117,0.0,0.05974]
[1618019675979,54.16,58396.82,58.4,0.00115,0.0,0.05891]
[1618019682024,54.16,58397.06,58.4,0.00115,0.0,0.05897]
[1618019687059,54.17,58408.69,58.4,0.00121,0.0,0.06157]
[1618019692095,54.18,58414.05,58.4,0.00124,0.0,0.06298]
[1618019697127,54.18,58409.41,58.4,0.00121,0.0,0.0619]
[1618019702165,54.18,58406.37,58.4,0.0012,0.0,0.06116]
[1618019707198,54.17,58406.28,58.4,0.0012,0.0,0.0611]
[1618019712241,54.17,58407.19,58.4,0.0012,0.0,0.06125]
[1618019717266,54.16,58401.98,58.4,0.00117,0.0,0.06006]
[1618019722302,54.17,58385.41,58.4,0.0011,0.0,0.05653]
[1618019727340,54.17,58382.64,58.4,0.00109,0.0,0.05602]
[1618019732375,54.18,58387.01,58.4,0.00109,0.0,0.0562]
[1618019737410,54.19,58392.01,58.4,0.00112,0.0,0.05729]
[1618019742445,54.19,58400.53,58.4,0.00116,0.0,0.05913]
[1618019747479,54.18,58405.49,58.4,0.00118,0.0,0.06019]
[1618019752515,54.18,58407.11,58.4,0.00119,0.0,0.06052]
[1618019757546,54.18,58407.44,58.4,0.00119,0.0,0.06055]
[1618019762586,54.17,58408.13,58.4,0.00119,0.0,0.06066]
[1618019767620,54.17,58408.35,58.4,0.00119,0.0,0.06066]
[1618019772626,54.16,58410.68,58.4,0.0012,0.0,0.06112]
[1618019777691,54.16,58413.13,58.4,0.00121,0.0,0.0616]
[1618019782730,54.15,58413.41,58.4,0.00121,0.0,0.06161]
[1618019787767,54.15,58416.46,58.4,0.00122,0.0,0.06224]
[1618019792800,54.14,58417.11,58.4,0.00121,0.0,0.06146]
[1618019797834,54.14,58417.8,58.4,0.00121,0.0,0.06156]
[1618019802872,54.13,58424.11,58.4,0.00124,0.0,0.06294]
[1618019807909,54.12,58427.73,58.4,0.00126,0.0,0.06372]
[1618019812942,54.12,58430.19,58.4,0.00127,1e-05,0.06424]
[1618019817977,54.11,58429.81,58.4,0.00126,1e-05,0.06409]
[1618019823014,54.11,58421.27,58.4,0.00122,0.0,0.06206]
[1618019828046,54.1,58425.42,58.4,0.00124,0.0,0.06295]
[1618019833085,54.1,58426.49,58.4,0.00124,0.0,0.06314]
[1618019838116,54.09,58418.72,58.4,0.0012,0.0,0.06132]
[1618019843160,54.09,58418.83,58.4,0.0012,0.0,0.06129]
[1618019848195,54.08,58410.09,58.4,0.00116,0.0,0.05929]
[1618019853231,54.08,58406.0,58.4,0.00113,0.0,0.05754]
[1618019858267,54.08,58383.39,58.4,0.00103,0.0,0.05292]
[1618019863299,54.08,58379.81,58.4,0.00101,0.0,0.05222]
[1618019868337,54.08,58374.25,58.4,0.00099,0.0,0.0511]
[1618019873372,54.07,58383.17,58.4,0.00103,0.0,0.05279]
[1618019878406,54.08,58384.63,58.4,0.00103,0.0,0.05314]
[1618019883439,54.09,58385.62,58.4,0.00104,0.0,0.05343]
[1618019888476,54.09,58392.58,58.4,0.00107,0.0,0.0549]
[1618019893511,54.1,58393.8,58.4,0.00108,0.0,0.0552]
[1618019898549,54.1,58403.63,58.4,0.00112,0.0,0.05727]
[1618019903579,54.1,58407.29,58.4,0.00114,0.0,0.05803]
[1618019908616,54.1,58405.32,58.4,0.00113,0.0,0.0576]
[1618019913625,54.1,58401.08,58.4,0.00109,0.0,0.05589]
[1618019918686,54.1,58409.11,58.4,0.00113,0.0,0.0576]
[1618019923721,54.1,58409.8,58.4,0.00113,0.0,0.05772]
[1618019928756,54.1,58409.65,58.4,0.00113,0.0,0.05767]
[1618019933792,54.09,58413.01,58.4,0.00114,0.0,0.05836]
[1618019938827,54.09,58410.15,58.4,0.00113,0.0,0.0577]
[1618019943863,54.09,58411.59,58.4,0.00114,0.0,0.05798]
[1618019948896,54.08,58413.18,58.4,0.00114,0.0,0.05829]
[1618019954012,54.08,58413.83,58.4,0.00115,0.0,0.05839]
[1618019959049,54.07,58415.3,58.4,0.00115,0.0,0.05866]
[1618019964083,54.07,58415.01,58.4,0.00115,0.0,0.05856]
[1618019969118,54.06,58415.05,58.4,0.00115,0.0,0.05852]
[1618019974154,54.06,58415.15,58.4,0.00113,0.0,0.05767]
[1618019979626,54.06,58414.54,58.4,0.00113,0.0,0.0575]
[1618019985231,54.05,58415.6,58.4,0.00113,0.0,0.05768]
[1618019991626,54.05,58422.27,58.4,0.00116,0.0,0.05908]
[1618019997319,54.04,58423.27,58.4,0.00117,0.0,0.05925]
[1618020002355,54.04,58421.99,58.4,0.00116,0.0,0.05892]
[1618020007389,54.03,58422.53,58.4,0.00116,0.0,0.059]
[1618020012626,54.04,58424.98,58.4,0.00117,0.0,0.05955]
[1618020018465,54.04,58424.12,58.4,0.00117,0.0,0.05941]
[1618020023501,54.04,58423.98,58.4,0.00117,0.0,0.05933]
[1618020028536,54.03,58425.22,58.4,0.00117,0.0,0.05957]
[1618020033570,54.03,58425.37,58.4,0.00116,0.0,0.05871]
[1618020039615,54.02,58423.62,58.4,0.00115,0.0,0.05828]
[1618020045626,54.02,58424.21,58.4,0.00115,0.0,0.05836]
[1618020051626,54.01,58427.26,58.4,0.00116,0.0,0.05897]
[1618020056730,54.01,58427.77,58.4,0.00116,0.0,0.05905]
[1618020061769,54.01,58427.87,58.4,0.00116,0.0,0.05903]
[1618020066803,54.0,58430.55,58.4,0.00117,0.0,0.05958]
[1618020072626,54.01,58430.95,58.4,0.00118,0.0,0.0598]
[1618020078626,54.04,58430.96,58.4,0.00118,0.0,0.06002]
[1618020089961,54.04,58464.21,58.4,0.00135,1e-05,0.06782]
[1618020094999,54.04,58460.88,58.4,0.00132,1e-05,0.0661]
[1618020100033,54.04,58457.49,58.4,0.0013,1e-05,0.06531]
[1618020105626,54.05,58460.74,58.4,0.00132,1e-05,0.06615]
[1618020111111,54.05,58464.3,58.4,0.00134,1e-05,0.06704]
[1618020116145,54.05,58474.36,58.4,0.00139,1e-05,0.06953]
[1618020121181,54.04,58477.98,58.4,0.00141,1e-05,0.07041]
[1618020126215,54.04,58494.12,58.4,0.0015,1e-05,0.07461]
[1618020131251,54.04,58501.58,58.4,0.00155,1e-05,0.07661]
[1618020136283,54.03,58513.73,58.4,0.00162,1e-05,0.07998]
[1618020141322,54.03,58507.99,58.4,0.00158,1e-05,0.0783]
[1618020146357,54.03,58505.6,58.4,0.00157,1e-05,0.07759]
[1618020151392,54.03,58499.44,58.4,0.00151,1e-05,0.07484]
[1618020156425,54.04,58498.37,58.4,0.00151,1e-05,0.07474]
[1618020161460,54.06,58499.12,58.4,0.00152,1e-05,0.07512]
[1618020166505,54.07,58498.95,58.4,0.00152,1e-05,0.07525]
[1618020171541,54.07,58512.72,58.4,0.0016,1e-05,0.07907]
[1618020176580,54.07,58515.92,58.4,0.00162,1e-05,0.07994]
[1618020181614,54.06,58519.3,58.4,0.00164,1e-05,0.08088]
[1618020186626,54.06,58520.13,58.4,0.00165,1e-05,0.08107]
[1618020191681,54.06,58518.63,58.4,0.00164,1e-05,0.08059]
[1618020196721,54.05,58519.47,58.4,0.00164,1e-05,0.08079]
[1618020201754,54.05,58510.1,58.4,0.00158,1e-05,0.07808]
[1618020206788,54.05,58506.74,58.4,0.00156,1e-05,0.0771]
[1618020211825,54.04,58520.19,58.4,0.00162,1e-05,0.07978]
[1618020216860,54.04,58514.77,58.4,0.00159,1e-05,0.0782]
[1618020221895,54.04,58512.14,58.4,0.00157,1e-05,0.07742]
[1618020226930,54.03,58511.46,58.4,0.00156,1e-05,0.07719]
[1618020231966,54.03,58512.33,58.4,0.00157,1e-05,0.0774]
[1618020237002,54.03,58518.61,58.4,0.00161,1e-05,0.07913]
[1618020242036,54.02,58523.64,58.4,0.00164,1e-05,0.08053]
[1618020247070,54.02,58526.83,58.4,0.00166,1e-05,0.08141]
[1618020252131,54.02,58532.8,58.4,0.0017,1e-05,0.08313]
[1618020258626,54.01,58531.97,58.4,0.00169,1e-05,0.08283]
[1618020264626,54.01,58532.86,58.4,0.00169,1e-05,0.08305]
[1618020270626,54.01,58533.0,58.4,0.00169,1e-05,0.08306]
[1618020276275,54.01,58528.89,58.4,0.00164,1e-05,0.08071]
[1618020281309,54.0,58529.57,58.4,0.00165,1e-05,0.08088]
[1618020286345,54.0,58523.36,58.4,0.00161,1e-05,0.07908]
[1618020291381,54.0,58519.98,58.4,0.00159,1e-05,0.0781]
[1618020296416,54.0,58521.47,58.4,0.0016,1e-05,0.07851]
[1618020302457,54.0,58520.96,58.4,0.00159,1e-05,0.07835]
[1618020307493,54.0,58519.72,58.4,0.00158,1e-05,0.07798]
[1618020312529,54.0,58518.9,58.4,0.00158,1e-05,0.07774]
[1618020317563,53.99,58518.97,58.4,0.00158,1e-05,0.07774]
[1618020322598,53.99,58519.69,58.4,0.00158,1e-05,0.07794]
[1618020327626,53.99,58519.2,58.4,0.00158,1e-05,0.07779]
[1618020332673,53.99,58518.64,58.4,0.00155,1e-05,0.07656]
[1618020338715,53.99,58517.82,58.4,0.00155,1e-05,0.07632]
[1618020343750,53.99,58503.27,58.4,0.00146,1e-05,0.07238]
[1618020348785,54.01,58487.92,58.4,0.00138,1e-05,0.06864]
[1618020353820,54.04,58474.65,58.4,0.00132,1e-05,0.06568]
[1618020358854,54.07,58475.86,58.4,0.00133,1e-05,0.0663]
[1618020363891,54.1,58471.19,58.4,0.00131,1e-05,0.06549]
[1618020368926,54.13,58467.82,58.4,0.0013,1e-05,0.065]
[1618020374144,54.15,58457.41,58.4,0.00125,1e-05,0.06286]
[1618020379177,54.18,58460.13,58.4,0.00127,1e-05,0.06382]
[1618020384215,54.21,58459.74,58.4,0.00128,1e-05,0.06404]
[1618020389246,54.24,58458.98,58.4,0.00128,1e-05,0.06418]
[1618020394284,54.27,58459.56,58.4,0.00127,1e-05,0.06372]
[1618020399318,54.3,58459.37,58.4,0.00128,1e-05,0.06399]
[1618020404354,54.33,58461.14,58.4,0.0013,1e-05,0.06473]
[1618020409389,54.36,58461.05,58.4,0.0013,1e-05,0.06503]
[1618020414426,54.39,58470.62,58.4,0.00136,1e-05,0.06768]
[1618020419458,54.42,58475.1,58.4,0.00139,1e-05,0.06917]
[1618020424496,54.45,58475.44,58.4,0.0014,1e-05,0.06956]
[1618020429527,54.48,58475.71,58.4,0.00141,1e-05,0.06993]
[1618020434565,54.5,58479.9,58.4,0.00144,1e-05,0.07129]
[1618020439597,54.52,58476.23,58.4,0.00143,1e-05,0.07063]
[1618020444626,54.55,58478.21,58.4,0.00144,1e-05,0.07142]
[1618020449672,54.57,58470.52,58.4,0.00141,1e-05,0.06973]
[1618020454707,54.6,58462.29,58.4,0.00135,1e-05,0.06703]
[1618020459742,54.63,58461.91,58.4,0.00135,1e-05,0.06727]
[1618020464774,54.66,58462.01,58.4,0.00136,1e-05,0.06762]
[1618020469816,54.69,58461.65,58.4,0.00137,1e-05,0.06786]
[1618020474850,54.72,58462.2,58.4,0.00138,1e-05,0.06833]
[1618020479888,54.75,58462.04,58.4,0.00138,1e-05,0.06862]
[1618020484920,54.78,58463.63,58.4,0.0014,1e-05,0.06936]
[1618020490966,54.81,58466.34,58.4,0.00142,1e-05,0.07044]
[1618020495995,54.84,58465.32,58.4,0.00143,1e-05,0.07051]
[1618020501034,54.87,58465.02,58.4,0.00143,1e-05,0.07075]
[1618020506068,54.9,58463.29,58.4,0.00143,1e-05,0.07064]
[1618020511104,54.93,58462.44,58.4,0.00141,1e-05,0.06976]
[1618020516138,54.96,58459.26,58.4,0.0014,1e-05,0.0693]
[1618020521173,54.99,58458.38,58.4,0.0014,1e-05,0.06942]
[1618020526208,55.02,58452.4,58.4,0.00138,1e-05,0.06826]
[1618020531243,55.05,58463.2,58.4,0.00145,1e-05,0.07131]
[1618020536278,55.07,58463.47,58.4,0.00146,1e-05,0.07171]
[1618020541313,55.1,58462.83,58.4,0.00146,1e-05,0.07187]
[1618020546348,55.13,58463.15,58.4,0.00147,1e-05,0.07228]
[1618020551385,55.16,58465.49,58.4,0.00149,1e-05,0.07321]
[1618020556425,55.18,58465.18,58.4,0.00149,1e-05,0.07343]
[1618020561462,55.21,58465.35,58.4,0.0015,1e-05,0.07379]
[1618020566496,55.23,58465.58,58.4,0.00151,1e-05,0.07413]
[1618020571530,55.26,58465.05,58.4,0.00149,1e-05,0.07326]
[1618020576567,55.29,58465.49,58.4,0.0015,1e-05,0.07368]
[1618020581601,55.31,58474.24,58.4,0.00156,1e-05,0.07629]
[1618020586635,55.33,58474.66,58.4,0.00157,1e-05,0.0767]
[1618020592677,55.36,58475.0,58.4,0.00158,1e-05,0.07709]
[1618020597714,55.38,58475.31,58.4,0.00158,1e-05,0.07741]
[1618020602746,55.4,58467.36,58.4,0.00154,1e-05,0.07552]
[1618020607784,55.42,58469.19,58.4,0.00156,1e-05,0.07629]
[1618020612818,55.44,58467.69,58.4,0.00156,1e-05,0.07616]
[1618020617978,55.47,58468.33,58.4,0.00157,1e-05,0.0766]
[1618020623015,55.49,58469.71,58.4,0.00158,1e-05,0.07724]
[1618020628049,55.51,58469.83,58.4,0.00159,1e-05,0.07754]
[1618020633081,55.53,58469.66,58.4,0.00157,1e-05,0.07667]
[1618020638119,55.55,58464.85,58.4,0.00155,1e-05,0.07565]
[1618020643152,55.58,58461.36,58.4,0.00153,1e-05,0.07501]
[1618020648187,55.6,58462.46,58.4,0.00155,1e-05,0.0756]
[1618020653224,55.63,58462.35,58.4,0.00155,1e-05,0.07587]
[1618020658259,55.65,58462.73,58.4,0.00156,1e-05,0.07627]
[1618020663295,55.68,58462.02,58.4,0.00156,1e-05,0.07637]
[1618020669337,55.71,58462.17,58.4,0.00157,1e-05,0.07676]
[1618020674373,55.73,58461.31,58.4,0.00157,1e-05,0.07682]
[1618020679408,55.75,58460.84,58.4,0.00158,1e-05,0.07698]
[1618020684626,55.78,58461.17,58.4,0.00159,1e-05,0.07737]
[1618020690626,55.81,58462.46,58.4,0.0016,1e-05,0.07806]
[1618020696528,55.84,58462.89,58.4,0.00159,1e-05,0.07744]
[1618020702570,55.86,58463.81,58.4,0.0016,1e-05,0.07803]
[1618020707604,55.89,58462.73,58.4,0.0016,1e-05,0.07801]
[1618020712640,55.91,58462.81,58.4,0.00161,1e-05,0.07831]
[1618020718681,55.94,58461.51,58.4,0.00161,1e-05,0.07828]
[1618020723713,55.96,58462.97,58.4,0.00162,1e-05,0.07896]
[1618020728749,55.98,58462.98,58.4,0.00163,1e-05,0.07924]
[1618020733784,56.01,58462.11,58.4,0.00163,1e-05,0.07932]
[1618020738819,56.03,58453.62,58.4,0.00159,1e-05,0.07725]
[1618020743857,56.06,58448.83,58.4,0.00157,1e-05,0.07629]
[1618020748893,56.08,58447.67,58.4,0.00157,1e-05,0.07631]
[1618020753930,56.11,58438.63,58.4,0.0015,1e-05,0.07322]
[1618020758963,56.13,58435.92,58.4,0.00149,1e-05,0.07274]
[1618020763999,56.14,58435.61,58.4,0.00149,1e-05,0.07271]
[1618020769032,56.14,58433.01,58.4,0.00147,1e-05,0.07208]
[1618020774068,56.15,58431.64,58.4,0.00147,1e-05,0.07179]
[1618020780110,56.15,58429.66,58.4,0.00146,1e-05,0.07138]
[1618020785150,56.15,58426.76,58.4,0.00144,1e-05,0.07064]
[1618020790198,56.15,58424.15,58.4,0.00143,1e-05,0.06998]
[1618020795231,56.15,58416.45,58.4,0.00138,1e-05,0.06808]
[1618020801626,56.15,58414.86,58.4,0.00138,1e-05,0.06769]
[1618020807316,56.15,58412.12,58.4,0.00136,1e-05,0.06701]
[1618020812352,56.15,58412.19,58.4,0.00134,1e-05,0.06606]
[1618020817386,56.15,58411.55,58.4,0.00134,1e-05,0.06589]
[1618020822422,56.15,58410.55,58.4,0.00133,1e-05,0.06565]
[1618020827457,56.15,58408.36,58.4,0.00132,1e-05,0.06512]
[1618020832492,56.15,58407.84,58.4,0.00132,1e-05,0.06499]
[1618020837626,56.14,58397.29,58.4,0.00126,0.0,0.06256]
[1618020843569,56.14,58394.24,58.4,0.00125,0.0,0.06186]
[1618020848604,56.14,58402.51,58.4,0.00129,1e-05,0.06373]
[1618020854647,56.14,58402.9,58.4,0.00129,1e-05,0.0638]
[1618020859682,56.14,58402.18,58.4,0.00129,1e-05,0.06363]
[1618020865723,56.14,58402.25,58.4,0.00129,1e-05,0.06363]
[1618020870759,56.14,58403.75,58.4,0.0013,1e-05,0.06397]
[1618020875795,56.14,58404.46,58.4,0.00128,1e-05,0.06319]
[1618020880829,56.14,58403.92,58.4,0.00128,1e-05,0.06305]
[1618020885866,56.13,58404.33,58.4,0.00128,1e-05,0.06314]
[1618020890898,56.13,58403.74,58.4,0.00128,1e-05,0.06299]
[1618020895934,56.13,58402.08,58.4,0.00127,0.0,0.0626]
[1618020900969,56.13,58400.21,58.4,0.00126,0.0,0.06217]
[1618020906006,56.13,58400.69,58.4,0.00126,0.0,0.06227]
[1618020911042,56.13,58400.7,58.4,0.00126,0.0,0.06226]
[1618020916076,56.13,58399.91,58.4,0.00126,0.0,0.06207]
[1618020921110,56.13,58399.88,58.4,0.00126,0.0,0.06205]
[1618020926143,56.13,58400.73,58.4,0.00126,0.0,0.06223]
[1618020931178,56.12,58399.09,58.4,0.00123,0.0,0.06094]
[1618020936214,56.12,58395.2,58.4,0.00121,0.0,0.06008]
[1618020941251,56.12,58396.0,58.4,0.00122,0.0,0.06024]
[1618020946284,56.12,58396.11,58.4,0.00122,0.0,0.06025]
[1618020951326,56.12,58396.01,58.4,0.00122,0.0,0.06022]
[1618020956358,56.12,58395.66,58.4,0.00121,0.0,0.06013]
[1618020961391,56.12,58393.58,58.4,0.0012,0.0,0.05967]
[1618020966427,56.12,58392.69,58.4,0.0012,0.0,0.05946]
[1618020971464,56.12,58389.27,58.4,0.00118,0.0,0.05871]
[1618020976499,56.11,58388.75,58.4,0.00118,0.0,0.05859]
[1618020981626,56.11,58385.31,58.4,0.00116,0.0,0.05784]
[1618020987576,56.11,58382.81,58.4,0.00115,0.0,0.0573]
[1618020992610,56.11,58382.23,58.4,0.00113,0.0,0.05631]
[1618020999626,56.11,58380.43,58.4,0.00112,0.0,0.05592]
[1618021004697,56.11,58380.5,58.4,0.00113,0.0,0.05595]
[1618021009730,56.11,58381.47,58.4,0.00113,0.0,0.05618]
[1618021014768,56.11,58381.26,58.4,0.00113,0.0,0.05616]
[1618021020626,56.12,58381.03,58.4,0.00113,0.0,0.05615]
[1618021025843,56.12,58376.51,58.4,0.00111,0.0,0.05521]
[1618021030875,56.12,58371.63,58.4,0.00109,0.0,0.05428]
[1618021035915,56.12,58370.96,58.4,0.00109,0.0,0.05415]
[1618021041626,56.13,58369.33,58.4,0.00108,0.0,0.05391]
[1618021046992,56.14,58367.59,58.4,0.00107,0.0,0.0536]
[1618021053031,56.14,58367.3,58.4,0.00106,0.0,0.05276]
[1618021059626,56.14,58366.54,58.4,0.00105,0.0,0.05259]
[1618021065115,56.13,58365.82,58.4,0.00105,0.0,0.05243]
[1618021070149,56.13,58365.42,58.4,0.00105,0.0,0.05234]
[1618021075189,56.13,58365.29,58.4,0.00105,0.0,0.05229]
[1618021080626,56.13,58365.35,58.4,0.00105,0.0,0.05229]
[1618021086266,56.13,58365.32,58.4,0.00105,0.0,0.05226]
[1618021092626,56.13,58364.23,58.4,0.00104,0.0,0.05209]
[1618021098346,56.13,58364.44,58.4,0.00104,0.0,0.05213]
[1618021103383,56.13,58371.57,58.4,0.00107,0.0,0.05351]
[1618021108420,56.13,58370.67,58.4,0.00107,0.0,0.05331]
[1618021113454,56.12,58370.72,58.4,0.00105,0.0,0.05249]
[1618021118494,56.12,58370.4,58.4,0.00105,0.0,0.0524]
[1618021123525,56.12,58373.36,58.4,0.00106,0.0,0.05296]
[1618021128563,56.12,58374.18,58.4,0.00107,0.0,0.0531]
[1618021133599,56.11,58374.54,58.4,0.00107,0.0,0.05314]
[1618021138634,56.11,58379.97,58.4,0.00109,0.0,0.0542]
[1618021143668,56.11,58382.27,58.4,0.0011,0.0,0.05464]
[1618021149626,56.11,58383.46,58.4,0.0011,0.0,0.05485]
[1618021154745,56.1,58383.48,58.4,0.0011,0.0,0.05482]
[1618021159780,56.1,58382.55,58.4,0.0011,0.0,0.05461]
[1618021164815,56.1,58375.63,58.4,0.00107,0.0,0.05321]
[1618021169849,56.09,58370.44,58.4,0.00105,0.0,0.05217]
[1618021174883,56.09,58370.21,58.4,0.00103,0.0,0.0513]
[1618021179924,56.09,58370.19,58.4,0.00103,0.0,0.05127]
[1618021184958,56.09,58369.41,58.4,0.00102,0.0,0.05109]
[1618021189990,56.08,58369.75,58.4,0.00102,0.0,0.05113]
[1618021195025,56.08,58369.71,58.4,0.00102,0.0,0.05109]
[1618021200061,56.08,58369.44,58.4,0.00102,0.0,0.05101]
[1618021206626,56.07,58369.63,58.4,0.00102,0.0,0.051]
[1618021212626,56.07,58369.82,58.4,0.00102,0.0,0.051]
[1618021218195,56.06,58367.22,58.4,0.00101,0.0,0.05048]
[1618021223233,56.06,58366.95,58.4,0.00101,0.0,0.0504]
[1618021228267,56.06,58367.81,58.4,0.00101,0.0,0.05053]
[1618021233303,56.05,58367.61,58.4,0.00099,0.0,0.04968]
[1618021239343,56.05,58367.09,58.4,0.00099,0.0,0.04954]
[1618021245385,56.04,58366.7,58.4,0.00099,0.0,0.04942]
[1618021250422,56.04,58366.62,58.4,0.00099,0.0,0.04937]
[1618021255459,56.03,58365.23,58.4,0.00098,0.0,0.04908]
[1618021260491,56.03,58360.33,58.4,0.00096,0.0,0.04815]
[1618021265528,56.02,58358.85,58.4,0.00096,0.0,0.04785]
[1618021270560,56.02,58359.1,58.4,0.00096,0.0,0.04786]
[1618021275599,56.02,58357.84,58.4,0.00095,0.0,0.0476]
[1618021280629,56.01,58357.14,58.4,0.00095,0.0,0.04744]
[1618021285668,56.01,58355.65,58.4,0.00094,0.0,0.04713]
[1618021290706,56.0,58356.38,58.4,0.00094,0.0,0.04722]
[1618021295742,56.0,58356.4,58.4,0.00093,0.0,0.04645]
[1618021300777,55.99,58355.88,58.4,0.00092,0.0,0.04632]
[1618021305812,55.99,58355.55,58.4,0.00092,0.0,0.04622]
[1618021310844,55.98,58355.09,58.4,0.00092,0.0,0.0461]
[1618021316887,55.98,58353.4,58.4,0.00091,0.0,0.04577]
[1618021321920,55.97,58353.59,58.4,0.00091,0.0,0.04576]
[1618021326958,55.97,58353.57,58.4,0.00091,0.0,0.04572]
[1618021331993,55.96,58352.43,58.4,0.00091,0.0,0.04548]
[1618021337029,55.96,58351.96,58.4,0.0009,0.0,0.04536]
[1618021343069,55.95,58352.08,58.4,0.0009,0.0,0.04534]
[1618021348107,55.95,58352.41,58.4,0.0009,0.0,0.04536]
[1618021353138,55.94,58352.72,58.4,0.00089,0.0,0.04465]
[1618021358173,55.94,58352.75,58.4,0.00089,0.0,0.04462]
[1618021363210,55.93,58352.65,58.4,0.00089,0.0,0.04456]
[1618021368246,55.93,58351.18,58.4,0.00088,0.0,0.04428]
[1618021374626,55.92,58350.95,58.4,0.00088,0.0,0.04419]
[1618021380626,55.92,58351.32,58.4,0.00088,0.0,0.0442]
[1618021386372,55.91,58352.18,58.4,0.00088,0.0,0.04431]
[1618021391407,55.91,58352.52,58.4,0.00088,0.0,0.04433]
[1618021396440,55.9,58352.27,58.4,0.00088,0.0,0.04425]
[1618021401475,55.9,58352.99,58.4,0.00088,0.0,0.04433]
[1618021406512,55.89,58353.07,58.4,0.00088,0.0,0.04431]
[1618021411545,55.88,58353.43,58.4,0.00087,0.0,0.04361]
[1618021416626,55.88,58352.89,58.4,0.00086,0.0,0.04348]
[1618021422622,55.87,58353.01,58.4,0.00086,0.0,0.04345]
[1618021428626,55.87,58353.12,58.4,0.00086,0.0,0.04342]
[1618021433698,55.86,58353.09,58.4,0.00086,0.0,0.04338]
[1618021438736,55.86,58354.58,58.4,0.00087,0.0,0.04358]
[1618021443772,55.85,58346.69,58.4,0.00084,0.0,0.04225]
[1618021449626,55.84,58345.44,58.4,0.00083,0.0,0.04199]
[1618021455626,55.84,58345.38,58.4,0.00083,0.0,0.04193]
[1618021460904,55.83,58343.96,58.4,0.00083,0.0,0.04166]
[1618021465937,55.83,58345.62,58.4,0.00083,0.0,0.04189]
[1618021470971,55.82,58345.56,58.4,0.00083,0.0,0.04183]
[1618021476007,55.81,58344.33,58.4,0.00081,0.0,0.04092]
[1618021482050,55.81,58344.2,58.4,0.00081,0.0,0.04085]
[1618021487083,55.8,58344.03,58.4,0.00081,0.0,0.04078]
[1618021493125,55.79,58343.86,58.4,0.00081,0.0,0.0407]
[1618021499166,55.79,58344.01,58.4,0.00081,0.0,0.04067]
[1618021505210,55.78,58343.52,58.4,0.0008,0.0,0.04055]
[1618021510245,55.78,58355.09,58.4,0.00084,0.0,0.04236]
[1618021515626,55.77,58356.52,58.4,0.00085,0.0,0.04255]
[1618021521322,55.76,58356.74,58.4,0.00085,0.0,0.04253]
[1618021526358,55.76,58355.72,58.4,0.00084,0.0,0.04232]
[1618021531394,55.75,58356.07,58.4,0.00083,0.0,0.04164]
[1618021536430,55.74,58356.36,58.4,0.00083,0.0,0.04164]
[1618021541462,55.74,58363.18,58.4,0.00085,0.0,0.0427]
[1618021546498,55.73,58367.06,58.4,0.00086,0.0,0.04329]
[1618021551530,55.73,58367.23,58.4,0.00086,0.0,0.04328]
[1618021556569,55.72,58366.29,58.4,0.00086,0.0,0.04307]
[1618021561604,55.71,58365.39,58.4,0.00085,0.0,0.04288]
[1618021566625,55.71,58365.99,58.4,0.00086,0.0,0.04293]
[1618021572626,55.7,58358.97,58.4,0.00083,0.0,0.04173]
[1618021577715,55.69,58347.26,58.4,0.00079,0.0,0.03982]
[1618021582753,55.69,58352.95,58.4,0.00081,0.0,0.04066]
[1618021587787,55.68,58351.24,58.4,0.0008,0.0,0.04036]
[1618021592821,55.68,58350.81,58.4,0.00079,0.0,0.0396]
[1618021597857,55.67,58354.63,58.4,0.0008,0.0,0.04017]
[1618021603899,55.67,58353.58,58.4,0.00079,0.0,0.03996]
[1618021608932,55.66,58353.63,58.4,0.00079,0.0,0.03994]
[1618021613972,55.66,58356.26,58.4,0.0008,0.0,0.04031]
[1618021619007,55.65,58354.61,58.4,0.00079,0.0,0.04002]
[1618021624043,55.65,58354.74,58.4,0.00079,0.0,0.04]
[1618021629085,55.64,58354.98,58.4,0.00079,0.0,0.04001]
[1618021634121,55.64,58355.46,58.4,0.00079,0.0,0.04005]
[1618021639155,55.63,58356.22,58.4,0.0008,0.0,0.04014]
[1618021644191,55.63,58354.2,58.4,0.00079,0.0,0.03979]
[1618021650626,55.62,58356.81,58.4,0.0008,0.0,0.04015]
[1618021656274,55.62,58355.46,58.4,0.00078,0.0,0.03925]
[1618021661310,55.62,58354.16,58.4,0.00077,0.0,0.03903]
[1618021666345,55.61,58349.95,58.4,0.00076,0.0,0.03838]
[1618021671377,55.61,58352.32,58.4,0.00077,0.0,0.03873]
[1618021676416,55.61,58352.7,58.4,0.00077,0.0,0.03877]
[1618021681446,55.61,58351.7,58.4,0.00077,0.0,0.03861]
[1618021686485,55.61,58352.25,58.4,0.00077,0.0,0.03867]
[1618021691516,55.6,58354.15,58.4,0.00077,0.0,0.03895]
[1618021696553,55.6,58353.98,58.4,0.00077,0.0,0.0389]
[1618021701626,55.6,58354.57,58.4,0.00077,0.0,0.03897]
[1618021707626,55.59,58356.98,58.4,0.00078,0.0,0.03931]
[1618021712665,55.59,58360.82,58.4,0.00078,0.0,0.03921]
[1618021719626,55.58,58360.93,58.4,0.00078,0.0,0.03917]
[1618021725626,55.57,58360.56,58.4,0.00078,0.0,0.03907]
[1618021730792,55.57,58358.53,58.4,0.00077,0.0,0.03872]
[1618021735828,55.56,58358.86,58.4,0.00077,0.0,0.03873]
[1618021740864,55.56,58358.49,58.4,0.00077,0.0,0.03864]
[1618021745902,55.55,58359.61,58.4,0.00077,0.0,0.03876]
[1618021750931,55.55,58360.58,58.4,0.00077,0.0,0.03887]
[1618021755968,55.54,58360.78,58.4,0.00077,0.0,0.03886]
[1618021761626,55.53,58354.02,58.4,0.00075,0.0,0.0378]
[1618021767046,55.53,58354.26,58.4,0.00075,0.0,0.03779]
[1618021772082,55.52,58353.9,58.4,0.00073,0.0,0.03707]
[1618021777115,55.52,58354.63,58.4,0.00074,0.0,0.03713]
[1618021782151,55.51,58354.43,58.4,0.00073,0.0,0.03706]
[1618021787187,55.5,58354.61,58.4,0.00073,0.0,0.03705]
[1618021792219,55.5,58352.88,58.4,0.00073,0.0,0.03676]
[1618021797257,55.5,58353.72,58.4,0.00073,0.0,0.03688]
[1618021802293,55.49,58355.27,58.4,0.00073,0.0,0.03708]
[1618021807328,55.49,58377.47,58.4,0.00081,0.0,0.04042]
[1618021812626,55.48,58381.24,58.4,0.00082,0.0,0.04098]
[1618021818403,55.48,58387.32,58.4,0.00084,0.0,0.0419]
[1618021823439,55.47,58408.2,58.4,0.00091,0.0,0.04538]
[1618021828473,55.46,58410.02,58.4,0.00092,0.0,0.04565]
[1618021833505,55.46,58408.25,58.4,0.0009,0.0,0.04456]
[1618021838543,55.46,58407.71,58.4,0.0009,0.0,0.04445]
[1618021843578,55.47,58409.99,58.4,0.00091,0.0,0.04492]
[1618021848611,55.47,58410.74,58.4,0.00091,0.0,0.0451]
[1618021853649,55.47,58412.22,58.4,0.00091,0.0,0.04531]
[1618021858684,55.46,58418.48,58.4,0.00094,0.0,0.04637]
[1618021863719,55.45,58420.8,58.4,0.00095,0.0,0.04673]
[1618021868754,55.45,58423.98,58.4,0.00096,0.0,0.04726]
[1618021873876,55.44,58427.49,58.4,0.00097,0.0,0.04784]
[1618021880838,55.43,58429.94,58.4,0.00098,0.0,0.04822]
[1618021885872,55.43,58431.81,58.4,0.00098,0.0,0.04852]
[1618021890914,55.42,58430.92,58.4,0.00098,0.0,0.0483]
[1618021895943,55.41,58431.5,58.4,0.00097,0.0,0.04757]
[1618021901987,55.41,58432.29,58.4,0.00097,0.0,0.04765]
[1618021907020,55.4,58432.57,58.4,0.00097,0.0,0.04765]
[1618021912057,55.39,58433.1,58.4,0.00097,0.0,0.04769]
[1618021917090,55.38,58440.06,58.4,0.00099,0.0,0.04891]
[1618021922126,55.38,58442.75,58.4,0.001,0.0,0.04936]
[1618021927163,55.37,58440.75,58.4,0.00099,0.0,0.04893]
[1618021932216,55.36,58443.15,58.4,0.001,0.0,0.04934]
[1618021937231,55.36,58462.09,58.4,0.00108,0.0,0.05297]
[1618021942264,55.35,58482.94,58.4,0.00118,0.0,0.05726]
[1618021947302,55.34,58490.53,58.4,0.00122,0.0,0.05885]
[1618021952337,55.34,58486.41,58.4,0.00118,0.0,0.05698]
[1618021957369,55.33,58492.9,58.4,0.00121,0.0,0.05832]
[1618021962406,55.32,58494.18,58.4,0.00121,0.0,0.05853]
[1618021967448,55.31,58493.68,58.4,0.00121,0.0,0.05835]
[1618021972482,55.31,58499.8,58.4,0.00124,1e-05,0.05964]
[1618021977518,55.3,58502.43,58.4,0.00125,1e-05,0.06017]
[1618021982553,55.29,58505.09,58.4,0.00126,1e-05,0.0607]
[1618021987585,55.28,58510.58,58.4,0.00129,1e-05,0.06189]
[1618021992622,55.28,58517.2,58.4,0.00132,1e-05,0.06336]
[1618021997657,55.27,58518.44,58.4,0.00132,1e-05,0.06358]
[1618022002691,55.26,58524.82,58.4,0.00136,1e-05,0.06503]
[1618022007727,55.25,58525.15,58.4,0.00136,1e-05,0.06503]
[1618022012759,55.25,58526.31,58.4,0.00134,1e-05,0.06424]
[1618022017799,55.24,58526.62,58.4,0.00134,1e-05,0.06423]
[1618022025625,55.23,58527.33,58.4,0.00134,1e-05,0.06427]
[1618022031626,55.22,58527.4,58.4,0.00134,1e-05,0.06418]
[1618022036931,55.21,58527.59,58.4,0.00134,1e-05,0.06415]
[1618022041964,55.2,58527.14,58.4,0.00134,1e-05,0.06395]
[1618022049626,55.19,58527.62,58.4,0.00133,1e-05,0.06393]
[1618022055057,55.18,58527.67,58.4,0.00133,1e-05,0.06386]
[1618022061101,55.17,58527.63,58.4,0.00133,1e-05,0.06374]
[1618022066132,55.16,58525.16,58.4,0.00132,1e-05,0.06307]
[1618022072173,55.15,58526.3,58.4,0.0013,1e-05,0.06226]
[1618022079626,55.14,58526.94,58.4,0.0013,1e-05,0.06227]
[1618022085268,55.13,58526.91,58.4,0.0013,1e-05,0.06216]
[1618022091626,55.12,58526.97,58.4,0.00129,1e-05,0.06207]
[1618022097626,55.11,58527.18,58.4,0.00129,1e-05,0.06201]
[1618022103392,55.1,58538.96,58.4,0.00135,1e-05,0.06471]
[1618022108430,55.09,58543.42,58.4,0.00138,1e-05,0.06571]
[1618022114470,55.08,58545.51,58.4,0.00139,1e-05,0.06611]
[1618022119506,55.07,58544.29,58.4,0.00138,1e-05,0.06571]
[1618022124540,55.06,58545.86,58.4,0.00138,1e-05,0.066]
[1618022129572,55.05,58545.6,58.4,0.00138,1e-05,0.06583]
[1618022134621,55.04,58546.15,58.4,0.00136,1e-05,0.06486]
[1618022139626,55.03,58549.01,58.4,0.00137,1e-05,0.06546]
[1618022144688,55.02,58551.09,58.4,0.00138,1e-05,0.06588]
[1618022149723,55.01,58547.96,58.4,0.00136,1e-05,0.065]
[1618022154758,55.0,58545.63,58.4,0.00135,1e-05,0.06434]
[1618022159791,54.99,58539.27,58.4,0.00131,1e-05,0.06271]
[1618022164827,54.98,58533.68,58.4,0.00128,1e-05,0.0613]
[1618022169866,54.97,58527.18,58.4,0.00124,1e-05,0.05971]
[1618022174899,54.96,58525.87,58.4,0.00123,1e-05,0.05932]
[1618022179936,54.95,58524.95,58.4,0.00123,1e-05,0.05901]
[1618022184972,54.94,58515.0,58.4,0.00118,0.0,0.05672]
[1618022190006,54.93,58488.6,58.4,0.00105,0.0,0.05115]
[1618022195040,54.92,58487.26,58.4,0.00103,0.0,0.04998]
[1618022200075,54.91,58481.96,58.4,0.001,0.0,0.04887]
[1618022205110,54.9,58476.25,58.4,0.00098,0.0,0.04771]
[1618022210146,54.89,58470.17,58.4,0.00095,0.0,0.0465]
[1618022215181,54.88,58463.19,58.4,0.00092,0.0,0.04517]
[1618022220626,54.87,58459.24,58.4,0.0009,0.0,0.04437]
[1618022226626,54.86,58456.18,58.4,0.00089,0.0,0.04374]
[1618022232626,54.85,58456.33,58.4,0.00089,0.0,0.04367]
[1618022238626,54.84,58456.35,58.4,0.00089,0.0,0.04364]
[1618022244383,54.84,58455.08,58.4,0.00088,0.0,0.04337]
[1618022249418,54.83,58448.58,58.4,0.00085,0.0,0.04219]
[1618022254451,54.81,58433.86,58.4,0.00079,0.0,0.03903]
[1618022259487,54.8,58432.55,58.4,0.00078,0.0,0.03875]
[1618022264523,54.79,58431.16,58.4,0.00077,0.0,0.03846]
[1618022269558,54.78,58429.78,58.4,0.00077,0.0,0.03818]
[1618022273249,54.78,58429.66,58.4,0.00077,0.0,0.03813]
[1618022278622,54.76,58429.93,58.4,0.00077,0.0,0.03807]
[1618022283626,54.75,58430.49,58.4,0.00077,0.0,0.03808]
[1618022289626,54.74,58429.71,58.4,0.00076,0.0,0.03787]
[1618022294733,54.73,58431.39,58.4,0.00076,0.0,0.03805]
[1618022299766,54.72,58430.62,58.4,0.00076,0.0,0.03786]
[1618022304809,54.71,58431.72,58.4,0.00076,0.0,0.03795]
[1618022309846,54.7,58432.08,58.4,0.00076,0.0,0.03799]
[1618022314881,54.69,58432.92,58.4,0.00075,0.0,0.03739]
[1618022319916,54.68,58448.08,58.4,0.0008,0.0,0.03966]
[1618022324952,54.67,58457.35,58.4,0.00083,0.0,0.04108]
[1618022329985,54.66,58458.66,58.4,0.00083,0.0,0.04121]
[1618022335020,54.65,58458.11,58.4,0.00083,0.0,0.04104]
[1618022340057,54.64,58465.63,58.4,0.00086,0.0,0.04221]
[1618022345091,54.63,58465.15,58.4,0.00085,0.0,0.04204]
[1618022350125,54.62,58465.01,58.4,0.00085,0.0,0.04194]
[1618022355160,54.61,58462.05,58.4,0.00084,0.0,0.04136]
[1618022360195,54.6,58460.66,58.4,0.00083,0.0,0.04105]
[1618022365232,54.58,58459.31,58.4,0.00082,0.0,0.04074]
[1618022370266,54.57,58458.9,58.4,0.00082,0.0,0.04059]
[1618022375302,54.56,58456.68,58.4,0.0008,0.0,0.03947]
[1618022380336,54.55,58457.06,58.4,0.0008,0.0,0.03944]
[1618022385372,54.54,58456.62,58.4,0.00079,0.0,0.03929]
[1618022390409,54.53,58456.74,58.4,0.00079,0.0,0.03923]
[1618022396447,54.51,58456.83,58.4,0.00079,0.0,0.03914]
[1618022402491,54.5,58456.52,58.4,0.00079,0.0,0.039]
[1618022407526,54.49,58456.56,58.4,0.00079,0.0,0.03892]
[1618022412560,54.48,58457.68,58.4,0.00079,0.0,0.03901]
[1618022417597,54.46,58453.08,58.4,0.00077,0.0,0.03821]
[1618022422634,54.45,58448.25,58.4,0.00075,0.0,0.03737]
[1618022427671,54.44,58447.06,58.4,0.00075,0.0,0.03711]
[1618022432704,54.43,58435.09,58.4,0.00069,0.0,0.03465]
[1618022437740,54.42,58430.45,58.4,0.00068,0.0,0.03392]
[1618022443779,54.4,58431.27,58.4,0.00068,0.0,0.03395]
[1618022448818,54.39,58424.47,58.4,0.00066,0.0,0.03293]
[1618022453850,54.38,58423.98,58.4,0.00065,0.0,0.03279]
[1618022458883,54.37,58417.15,58.4,0.00063,0.0,0.03181]
[1618022463919,54.35,58415.07,58.4,0.00063,0.0,0.03147]
[1618022468968,54.34,58416.74,58.4,0.00063,0.0,0.03161]
[1618022475626,54.33,58417.54,58.4,0.00063,0.0,0.03163]
[1618022481055,54.31,58418.01,58.4,0.00063,0.0,0.03161]
[1618022486090,54.3,58415.12,58.4,0.00062,0.0,0.03116]
[1618022491124,54.29,58416.29,58.4,0.00061,0.0,0.03068]
[1618022496158,54.28,58415.74,58.4,0.00061,0.0,0.03054]
[1618022501196,54.27,58415.94,58.4,0.00061,0.0,0.03051]
[1618022506229,54.26,58416.19,58.4,0.00061,0.0,0.03049]
[1618022511267,54.25,58414.01,58.4,0.0006,0.0,0.03017]
[1618022516299,54.24,58404.52,58.4,0.00057,0.0,0.02893]
[1618022521334,54.23,58403.84,58.4,0.00057,0.0,0.02878]
[1618022526369,54.22,58403.13,58.4,0.00057,0.0,0.02863]
[1618022531405,54.2,58404.32,58.4,0.00057,0.0,0.0287]
[1618022536438,54.19,58401.03,58.4,0.00056,0.0,0.02824]
[1618022541472,54.18,58397.34,58.4,0.00055,0.0,0.02774]
[1618022546511,54.17,58397.75,58.4,0.00055,0.0,0.02772]
[1618022551541,54.16,58392.97,58.4,0.00052,0.0,0.02661]
[1618022556577,54.15,58393.08,58.4,0.00052,0.0,0.02656]
[1618022561611,54.13,58392.42,58.4,0.00052,0.0,0.02642]
[1618022567657,54.12,58393.29,58.4,0.00052,0.0,0.02644]
[1618022572693,54.12,58403.65,58.4,0.00055,0.0,0.02761]
[1618022577725,54.1,58407.57,58.4,0.00055,0.0,0.028]
[1618022582760,54.09,58408.76,58.4,0.00056,0.0,0.02808]
[1618022587793,54.08,58408.69,58.4,0.00055,0.0,0.028]
[1618022592832,54.07,58416.86,58.4,0.00057,0.0,0.02896]
[1618022597868,54.07,58418.87,58.4,0.00058,0.0,0.02915]
[1618022602901,54.05,58418.49,58.4,0.00058,0.0,0.02904]
[1618022607937,54.04,58417.88,58.4,0.00057,0.0,0.0289]
[1618022612971,54.03,58418.16,58.4,0.00056,0.0,0.02834]
[1618022618007,54.02,58416.86,58.4,0.00056,0.0,0.02812]
[1618022623042,54.01,58416.45,58.4,0.00055,0.0,0.028]
[1618022628080,53.99,58417.58,58.4,0.00056,0.0,0.02807]
[1618022633110,53.99,58431.85,58.4,0.00059,0.0,0.02976]
[1618022638156,53.98,58449.49,58.4,0.00064,0.0,0.03204]
[1618022643190,53.99,58448.05,58.4,0.00064,0.0,0.03186]
[1618022648227,53.97,58445.11,58.4,0.00063,0.0,0.0314]
[1618022653264,53.97,58446.15,58.4,0.00063,0.0,0.0315]
[1618022658296,53.96,58446.07,58.4,0.00063,0.0,0.03144]
[1618022663332,53.96,58446.7,58.4,0.00063,0.0,0.03152]
[1618022668368,53.96,58445.02,58.4,0.00062,0.0,0.03129]
[1618022673405,53.96,58447.1,58.4,0.00062,0.0,0.03097]
[1618022678440,53.94,58446.37,58.4,0.00062,0.0,0.03081]
[1618022683471,53.94,58446.78,58.4,0.00062,0.0,0.03086]
[1618022688508,53.94,58445.73,58.4,0.00061,0.0,0.03072]
[1618022693542,53.94,58443.42,58.4,0.00061,0.0,0.0304]
[1618022698578,53.93,58444.5,58.4,0.00061,0.0,0.0305]
[1618022703613,53.93,58443.56,58.4,0.00061,0.0,0.03035]
[1618022708649,53.93,58441.91,58.4,0.0006,0.0,0.03014]
[1618022713811,53.92,58437.51,58.4,0.00059,0.0,0.02957]
[1618022720862,53.91,58437.42,58.4,0.00059,0.0,0.02947]
[1618022725898,53.9,58435.55,58.4,0.00058,0.0,0.02918]
[1618022730932,53.89,58434.29,58.4,0.00058,0.0,0.02896]
[1618022736626,53.88,58434.7,58.4,0.00056,0.0,0.02841]
[1618022742011,53.86,58434.72,58.4,0.00056,0.0,0.02835]
[1618022747045,53.85,58435.02,58.4,0.00056,0.0,0.02832]
[1618022752081,53.84,58435.17,58.4,0.00056,0.0,0.02828]
[1618022757117,53.83,58434.96,58.4,0.00056,0.0,0.0282]
[1618022762156,53.82,58435.1,58.4,0.00056,0.0,0.02816]
[1618022767186,53.81,58436.21,58.4,0.00056,0.0,0.02823]
[1618022772218,53.8,58435.69,58.4,0.00056,0.0,0.02811]
[1618022778626,53.79,58434.25,58.4,0.00055,0.0,0.02787]
[1618022784310,53.78,58434.16,58.4,0.00055,0.0,0.0278]
[1618022789342,53.77,58434.64,58.4,0.00055,0.0,0.0278]
[1618022794380,53.76,58434.07,58.4,0.00054,0.0,0.02716]
[1618022799412,53.75,58433.89,58.4,0.00054,0.0,0.02708]
[1618022804450,53.74,58429.1,58.4,0.00052,0.0,0.02648]
[1618022809483,53.73,58418.0,58.4,0.0005,0.0,0.02519]
[1618022814517,53.72,58413.44,58.4,0.00049,0.0,0.02465]
[1618022819557,53.71,58410.63,58.4,0.00048,0.0,0.0243]
[1618022824590,53.7,58412.8,58.4,0.00048,0.0,0.02451]
[1618022829626,53.7,58414.04,58.4,0.00049,0.0,0.02465]
[1618022834662,53.69,58412.76,58.4,0.00048,0.0,0.02447]
[1618022839694,53.68,58416.44,58.4,0.00049,0.0,0.02481]
[1618022844732,53.67,58427.01,58.4,0.00051,0.0,0.02591]
[1618022849767,53.66,58427.7,58.4,0.00051,0.0,0.02594]
[1618022854802,53.65,58425.32,58.4,0.0005,0.0,0.02514]
[1618022860843,53.64,58424.48,58.4,0.00049,0.0,0.02498]
[1618022865877,53.63,58424.25,58.4,0.00049,0.0,0.02491]
[1618022870911,53.62,58427.43,58.4,0.0005,0.0,0.0252]
[1618022875948,53.61,58426.67,58.4,0.00049,0.0,0.02506]
[1618022880984,53.6,58425.85,58.4,0.00049,0.0,0.02492]
[1618022886019,53.59,58430.05,58.4,0.0005,0.0,0.02533]
[1618022891052,53.58,58430.88,58.4,0.0005,0.0,0.02537]
[1618022896089,53.57,58431.34,58.4,0.0005,0.0,0.02536]
[1618022901121,53.56,58431.8,58.4,0.0005,0.0,0.02536]
[1618022906158,53.55,58443.37,58.4,0.00053,0.0,0.02664]
[1618022911193,53.54,58446.6,58.4,0.00053,0.0,0.02645]
[1618022916229,53.53,58452.46,58.4,0.00054,0.0,0.02707]
[1618022921262,53.53,58453.76,58.4,0.00054,0.0,0.02723]
[1618022926300,53.54,58454.54,58.4,0.00055,0.0,0.02737]
[1618022931334,53.55,58454.37,58.4,0.00055,0.0,0.0274]
[1618022936367,53.55,58452.87,58.4,0.00054,0.0,0.02723]
[1618022942411,53.56,58455.15,58.4,0.00055,0.0,0.02755]
[1618022947443,53.57,58456.05,58.4,0.00055,0.0,0.02771]
[1618022952498,53.58,58461.72,58.4,0.00057,0.0,0.02844]
[1618022957523,53.59,58469.87,58.4,0.00059,0.0,0.02952]
[1618022962566,53.6,58472.9,58.4,0.0006,0.0,0.02996]
[1618022967601,53.61,58473.2,58.4,0.0006,0.0,0.03005]
[1618022972636,53.62,58473.25,58.4,0.00059,0.0,0.02956]
[1618022979626,53.64,58473.13,58.4,0.00059,0.0,0.02963]
[1618022984720,53.65,58473.17,58.4,0.0006,0.0,0.0297]
[1618022991626,53.66,58473.55,58.4,0.0006,0.0,0.02984]
[1618022996806,53.67,58473.66,58.4,0.0006,0.0,0.02992]
[1618023001837,53.68,58472.84,58.4,0.0006,0.0,0.02988]
[1618023009626,53.7,58473.13,58.4,0.0006,0.0,0.03003]
[1618023015626,53.72,58472.78,58.4,0.0006,0.0,0.03007]
[1618023021626,53.73,58472.75,58.4,0.00061,0.0,0.03015]
[1618023027626,53.75,58472.71,58.4,0.00061,0.0,0.03023]
[1618023033060,53.76,58471.11,58.4,0.00059,0.0,0.02954]
[1618023038096,53.77,58470.85,58.4,0.00059,0.0,0.02958]
[1618023043132,53.78,58470.95,58.4,0.0006,0.0,0.02967]
[1618023048632,53.8,58470.94,58.4,0.0006,0.0,0.02976]
[1618023054209,53.81,58462.87,58.4,0.00058,0.0,0.02882]
[1618023059246,53.83,58459.23,58.4,0.00057,0.0,0.02845]
[1618023064280,53.84,58458.56,58.4,0.00057,0.0,0.02845]
[1618023069626,53.86,58458.71,58.4,0.00057,0.0,0.02856]
[1618023075357,53.86,58458.66,58.4,0.00057,0.0,0.02858]
[1618023080392,53.85,58458.35,58.4,0.00057,0.0,0.0285]
[1618023085427,53.85,58458.36,58.4,0.00057,0.0,0.02846]
[1618023090462,53.84,58448.26,58.4,0.00054,0.0,0.02721]
[1618023095493,53.83,58445.56,58.4,0.00053,0.0,0.02634]
[1618023100531,53.82,58446.73,58.4,0.00053,0.0,0.02644]
[1618023105568,53.81,58448.81,58.4,0.00053,0.0,0.02664]
[1618023110601,53.81,58449.1,58.4,0.00053,0.0,0.02663]
[1618023115636,53.8,58455.76,58.4,0.00055,0.0,0.02736]
[1618023122686,53.79,58456.19,58.4,0.00055,0.0,0.02736]
[1618023127731,53.78,58453.93,58.4,0.00054,0.0,0.02705]
[1618023132766,53.77,58453.73,58.4,0.00054,0.0,0.02699]
[1618023137802,53.77,58454.03,58.4,0.00054,0.0,0.02698]
[1618023142836,53.77,58461.83,58.4,0.00056,0.0,0.02792]
[1618023147871,53.78,58463.74,58.4,0.00057,0.0,0.02822]
[1618023152907,53.8,58465.06,58.4,0.00056,0.0,0.02792]
[1618023157943,53.81,58467.63,58.4,0.00057,0.0,0.0283]
[1618023165626,53.83,58465.28,58.4,0.00057,0.0,0.02814]
[1618023171034,53.84,58465.36,58.4,0.00057,0.0,0.02822]
[1618023177626,53.86,58466.44,58.4,0.00057,0.0,0.02846]
[1618023183626,53.88,58465.62,58.4,0.00057,0.0,0.02845]
[1618023189157,53.89,58459.27,58.4,0.00056,0.0,0.02776]
[1618023194216,53.89,58460.22,58.4,0.00056,0.0,0.02788]
[1618023199251,53.9,58461.9,58.4,0.00057,0.0,0.02814]
[1618023204288,53.91,58465.63,58.4,0.00058,0.0,0.02865]
[1618023209322,53.93,58466.3,58.4,0.00058,0.0,0.02881]
[1618023214357,53.94,58475.42,58.4,0.0006,0.0,0.02947]
[1618023219626,53.95,58478.92,58.4,0.00061,0.0,0.02997]
[1618023225626,53.96,58479.52,58.4,0.00061,0.0,0.0301]
[1618023231476,53.96,58513.95,58.4,0.00071,0.0,0.03486]
[1618023236507,53.96,58511.04,58.4,0.0007,0.0,0.03439]
[1618023241544,53.95,58501.19,58.4,0.00067,0.0,0.03295]
[1618023246579,53.96,58499.75,58.4,0.00067,0.0,0.03283]
[1618023251614,53.97,58499.6,58.4,0.00067,0.0,0.03288]
[1618023256651,53.99,58499.58,58.4,0.00067,0.0,0.033]
[1618023261686,53.99,58501.31,58.4,0.00068,0.0,0.0332]
[1618023266719,53.98,58501.93,58.4,0.00068,0.0,0.03325]
[1618023271756,53.97,58501.2,58.4,0.00066,0.0,0.0325]
[1618023276791,53.97,58506.5,58.4,0.00068,0.0,0.03319]
[1618023281823,53.96,58505.7,58.4,0.00067,0.0,0.03304]
[1618023286860,53.96,58505.93,58.4,0.00067,0.0,0.03303]
[1618023291898,53.95,58505.57,58.4,0.00067,0.0,0.03294]
[1618023296933,53.94,58505.25,58.4,0.00067,0.0,0.03286]
[1618023301965,53.94,58506.02,58.4,0.00067,0.0,0.03293]
[1618023307003,53.93,58505.96,58.4,0.00067,0.0,0.03288]
[1618023312038,53.93,58509.57,58.4,0.00068,0.0,0.03335]
[1618023317072,53.92,58515.83,58.4,0.0007,0.0,0.0342]
[1618023322111,53.91,58525.06,58.4,0.00073,0.0,0.03551]
[1618023327143,53.91,58531.97,58.4,0.00075,0.0,0.03651]
[1618023332180,53.9,58532.81,58.4,0.00074,0.0,0.03594]
[1618023337215,53.89,58533.91,58.4,0.00074,0.0,0.03606]
[1618023342252,53.89,58537.17,58.4,0.00075,0.0,0.03652]
[1618023347288,53.88,58537.46,58.4,0.00075,0.0,0.03652]
[1618023352320,53.88,58533.91,58.4,0.00074,0.0,0.03594]
[1618023357356,53.87,58534.06,58.4,0.00074,0.0,0.03592]
[1618023362390,53.86,58535.74,58.4,0.00074,0.0,0.03614]
[1618023367423,53.86,58540.59,58.4,0.00076,0.0,0.03684]
[1618023372460,53.85,58543.81,58.4,0.00077,0.0,0.0373]
[1618023377497,53.85,58545.09,58.4,0.00077,0.0,0.03746]
[1618023382531,53.84,58548.59,58.4,0.00079,0.0,0.03798]
[1618023387567,53.84,58542.47,58.4,0.00076,0.0,0.03698]
[1618023392601,53.83,58551.57,58.4,0.00078,0.0,0.03768]
[1618023397633,53.82,58552.05,58.4,0.00078,0.0,0.03772]
[1618023405626,53.82,58554.23,58.4,0.00079,0.0,0.038]
[1618023410727,53.81,58567.83,58.4,0.00084,0.0,0.04019]
[1618023415762,53.8,58582.04,58.4,0.00089,0.0,0.04259]
[1618023420795,53.8,58585.68,58.4,0.0009,0.0,0.0432]
[1618023425832,53.79,58567.09,58.4,0.00083,0.0,0.03994]
[1618023430866,53.79,58558.98,58.4,0.0008,0.0,0.03857]
[1618023435966,53.78,58555.55,58.4,0.00079,0.0,0.03798]
[1618023440997,53.78,58557.59,58.4,0.00079,0.0,0.03827]
[1618023446034,53.77,58559.15,58.4,0.0008,0.0,0.03849]
[1618023452078,53.77,58562.84,58.4,0.0008,0.0,0.03835]
[1618023457112,53.76,58577.7,58.4,0.00085,0.0,0.04077]
[1618023462149,53.76,58594.38,58.4,0.00092,0.0,0.04366]
[1618023467182,53.75,58594.39,58.4,0.00092,0.0,0.04363]
[1618023472216,53.75,58591.64,58.4,0.0009,0.0,0.04309]
[1618023477257,53.74,58592.37,58.4,0.00091,0.0,0.04319]
[1618023482295,53.74,58587.56,58.4,0.00089,0.0,0.0423]
[1618023487331,53.74,58588.88,58.4,0.00089,0.0,0.04251]
[1618023492400,53.73,58584.99,58.4,0.00087,0.0,0.0418]
[1618023497401,53.73,58582.91,58.4,0.00087,0.0,0.04141]
[1618023502434,53.72,58602.92,58.4,0.00095,0.0,0.04497]
[1618023507626,53.72,58608.21,58.4,0.00097,0.0,0.04593]
[1618023513513,53.72,58608.04,58.4,0.00095,0.0,0.04507]
[1618023518550,53.71,58611.26,58.4,0.00096,0.0,0.04565]
[1618023523581,53.71,58600.17,58.4,0.00092,0.0,0.04357]
[1618023528619,53.71,58588.3,58.4,0.00087,0.0,0.04145]
[1618023533654,53.71,58592.73,58.4,0.00089,0.0,0.0422]
[1618023538689,53.7,58598.26,58.4,0.00091,0.0,0.04316]
[1618023543726,53.7,58604.09,58.4,0.00093,0.0,0.0442]
[1618023549626,53.7,58606.92,58.4,0.00094,0.0,0.0447]
[1618023554874,53.7,58610.6,58.4,0.00096,0.0,0.04537]
[1618023559907,53.69,58623.46,58.4,0.00101,0.0,0.04782]
[1618023564944,53.69,58647.66,58.4,0.00113,0.0,0.05278]
[1618023569976,53.69,58666.3,58.4,0.00122,1e-05,0.0569]
[1618023575014,53.69,58673.7,58.4,0.00124,1e-05,0.05762]
[1618023580047,53.68,58678.38,58.4,0.00127,1e-05,0.05869]
[1618023585081,53.68,58676.85,58.4,0.00126,1e-05,0.05829]
[1618023590117,53.68,58698.14,58.4,0.00138,1e-05,0.06346]
[1618023595153,53.67,58706.56,58.4,0.00143,1e-05,0.06558]
[1618023600187,53.67,58709.92,58.4,0.00145,1e-05,0.06642]
[1618023605221,53.67,58713.54,58.4,0.00147,1e-05,0.06734]
[1618023610258,53.66,58711.22,58.4,0.00146,1e-05,0.06668]
[1618023615292,53.66,58711.13,58.4,0.00146,1e-05,0.06662]
[1618023620326,53.66,58720.7,58.4,0.00152,1e-05,0.06915]
[1618023625364,53.65,58727.02,58.4,0.00156,1e-05,0.07086]
[1618023630398,53.65,58728.72,58.4,0.00157,1e-05,0.0713]
[1618023635430,53.65,58763.35,58.4,0.00179,1e-05,0.0803]
[1618023640466,53.64,58790.72,58.4,0.00201,1e-05,0.08922]
[1618023645504,53.64,58798.68,58.4,0.00207,1e-05,0.09194]
[1618023650541,53.64,58770.72,58.4,0.00184,1e-05,0.0825]
[1618023655576,53.63,58761.39,58.4,0.00177,1e-05,0.07952]
[1618023660608,53.63,58766.83,58.4,0.00181,1e-05,0.08118]
[1618023665646,53.62,58772.5,58.4,0.00185,1e-05,0.08294]
[1618023670679,53.62,58777.34,58.4,0.00189,1e-05,0.08446]
[1618023676722,53.62,58777.87,58.4,0.00189,1e-05,0.08458]
[1618023681759,53.61,58787.48,58.4,0.00197,1e-05,0.08773]
[1618023687626,53.61,58800.18,58.4,0.00208,1e-05,0.09206]
[1618023692832,53.61,58802.96,58.4,0.00207,1e-05,0.09157]
[1618023697872,53.6,58806.23,58.4,0.0021,1e-05,0.09268]
[1618023702907,53.6,58804.76,58.4,0.00208,1e-05,0.09211]
[1618023707940,53.6,58817.07,58.4,0.00219,1e-05,0.09651]
[1618023712976,53.59,58819.85,58.4,0.00222,1e-05,0.09749]
[1618023718007,53.59,58821.8,58.4,0.00223,1e-05,0.09817]
[1618023723047,53.59,58821.01,58.4,0.00223,1e-05,0.09783]
[1618023728082,53.58,58816.32,58.4,0.00218,1e-05,0.09605]
[1618023734183,53.58,58819.76,58.4,0.00221,1e-05,0.09726]
[1618023739218,53.58,58836.53,58.4,0.00237,1e-05,0.10361]
[1618023744626,53.57,58845.51,58.4,0.00246,1e-05,0.10712]
[1618023750292,53.57,58897.35,58.4,0.00304,1e-05,0.12981]
[1618023755329,53.57,58916.12,58.4,0.00323,1e-05,0.137]
[1618023760365,53.56,58932.17,58.4,0.00345,1e-05,0.14517]
[1618023765399,53.56,58937.26,58.4,0.00351,1e-05,0.1478]
[1618023770440,53.56,58945.64,58.4,0.00363,1e-05,0.15227]
[1618023775472,53.56,58946.18,58.4,0.00364,1e-05,0.1525]
[1618023780505,53.55,58946.97,58.4,0.00365,1e-05,0.15287]
[1618023785541,53.55,58943.36,58.4,0.00359,1e-05,0.15084]
[1618023790578,53.55,58948.52,58.4,0.00367,1e-05,0.15361]
[1618023795613,53.54,58952.47,58.4,0.00372,1e-05,0.15574]
[1618023800650,53.54,58960.15,58.4,0.00384,2e-05,0.16001]
[1618023805695,53.54,58958.68,58.4,0.00381,2e-05,0.15912]
[1618023810729,53.54,58962.15,58.4,0.00387,2e-05,0.16104]
[1618023815764,53.53,58962.83,58.4,0.00382,2e-05,0.15919]
[1618023820797,53.53,58963.69,58.4,0.00384,2e-05,0.15964]
[1618023825832,53.53,58962.94,58.4,0.00382,2e-05,0.15917]
[1618023830868,53.53,59005.28,58.4,0.00452,2e-05,0.18487]
[1618023835905,53.53,59028.04,58.4,0.00493,2e-05,0.20007]
[1618023840940,53.53,59020.11,58.4,0.00478,2e-05,0.19462]
[1618023845974,53.53,58994.08,58.4,0.00432,2e-05,0.17768]
[1618023851009,53.53,58997.19,58.4,0.00437,2e-05,0.17963]
[1618023856266,53.53,59004.84,58.4,0.00451,2e-05,0.18451]
[1618023861302,53.53,59019.67,58.4,0.00477,2e-05,0.19431]
[1618023866338,53.53,59024.37,58.4,0.00486,2e-05,0.19752]
[1618023871374,53.53,59005.85,58.4,0.00447,2e-05,0.18276]
[1618023876406,53.53,58982.49,58.4,0.00407,2e-05,0.16831]
[1618023881440,53.53,58941.51,58.4,0.00346,1e-05,0.14529]
[1618023886477,53.53,58911.18,58.4,0.00306,1e-05,0.13007]
[1618023891512,53.53,58919.51,58.4,0.00317,1e-05,0.13415]
[1618023896546,53.54,58924.31,58.4,0.00323,1e-05,0.13658]
[1618023901579,53.54,58962.5,58.4,0.00377,2e-05,0.15691]
[1618023906618,53.56,58976.44,58.4,0.004,2e-05,0.16542]
[1618023911651,53.59,58982.8,58.4,0.00412,2e-05,0.16982]
[1618023916689,53.62,58995.15,58.4,0.00434,2e-05,0.17803]
[1618023921720,53.64,58996.58,58.4,0.00438,2e-05,0.17957]
[1618023926765,53.67,58994.34,58.4,0.00436,2e-05,0.1788]
[1618023931801,53.7,58994.98,58.4,0.00433,2e-05,0.17745]
[1618023936835,53.72,58988.62,58.4,0.00424,2e-05,0.17402]
[1618023941872,53.75,58987.91,58.4,0.00424,2e-05,0.17421]
[1618023946908,53.78,58994.3,58.4,0.00437,2e-05,0.17881]
[1618023951942,53.81,58996.92,58.4,0.00443,2e-05,0.18111]
[1618023956973,53.83,58997.02,58.4,0.00445,2e-05,0.18182]
[1618023962011,53.86,58998.92,58.4,0.0045,2e-05,0.18368]
[1618023967046,53.89,58998.64,58.4,0.00451,2e-05,0.18416]
[1618023972092,53.92,59000.56,58.4,0.00457,2e-05,0.18605]
[1618023977126,53.95,59006.88,58.4,0.0047,2e-05,0.19086]
[1618023982162,53.97,59010.48,58.4,0.00478,2e-05,0.19393]
[1618023987196,54.0,59020.71,58.4,0.00499,2e-05,0.20159]
[1618023992230,54.03,59038.58,58.4,0.0053,2e-05,0.21227]
[1618023997265,54.06,59046.75,58.4,0.00549,2e-05,0.21899]
[1618024002300,54.09,59052.5,58.4,0.00563,2e-05,0.22405]
[1618024012373,54.14,59065.84,58.4,0.00596,2e-05,0.23589]
[1618024017406,54.17,59078.43,58.4,0.00628,2e-05,0.2468]
[1618024022438,54.2,59085.89,58.4,0.00648,2e-05,0.25381]
[1618024027476,54.23,59096.56,58.4,0.00676,2e-05,0.26372]
[1618024032509,54.25,59097.9,58.4,0.00682,3e-05,0.26572]
[1618024037545,54.28,59111.61,58.4,0.0072,3e-05,0.27875]
[1618024042582,54.31,59110.41,58.4,0.00719,3e-05,0.27854]
[1618024047626,54.34,59117.93,58.4,0.00742,3e-05,0.2863]
[1618024052648,54.37,59108.0,58.4,0.0071,3e-05,0.27478]
[1618024057685,54.4,59091.4,58.4,0.0067,2e-05,0.2611]
[1618024062721,54.43,59096.06,58.4,0.00685,3e-05,0.26612]
[1618024067753,54.46,59100.12,58.4,0.00697,3e-05,0.27053]
[1618024072791,54.49,59096.72,58.4,0.00691,3e-05,0.2684]
[1618024077826,54.51,59102.6,58.4,0.00709,3e-05,0.27444]
[1618024082860,54.54,59100.98,58.4,0.00707,3e-05,0.27387]
[1618024087903,54.57,59097.72,58.4,0.00701,3e-05,0.27184]
[1618024092933,54.6,59097.18,58.4,0.00702,3e-05,0.27222]
[1618024097964,54.63,59068.47,58.4,0.00634,2e-05,0.24862]
[1618024103000,54.66,59051.33,58.4,0.00597,2e-05,0.23568]
[1618024108037,54.68,59048.15,58.4,0.00592,2e-05,0.23398]
[1618024113070,54.71,59056.7,58.4,0.00606,2e-05,0.23849]
[1618024119626,54.75,59059.17,58.4,0.00615,2e-05,0.2414]
[1618024125158,54.78,59061.61,58.4,0.00623,2e-05,0.24431]
[1618024131201,54.82,59060.23,58.4,0.00623,2e-05,0.24415]
[1618024136237,54.84,59063.55,58.4,0.00633,2e-05,0.24764]
[1618024141275,54.87,59062.89,58.4,0.00633,2e-05,0.24791]
[1618024146308,54.9,59050.32,58.4,0.00607,2e-05,0.23863]
[1618024151342,54.93,59048.72,58.4,0.00605,2e-05,0.23815]
[1618024156381,54.96,59050.56,58.4,0.00612,2e-05,0.24039]
[1618024161415,54.99,59047.03,58.4,0.00606,2e-05,0.23839]
[1618024166449,55.02,59034.55,58.4,0.00581,2e-05,0.2295]
[1618024171483,55.04,59013.18,58.4,0.00532,2e-05,0.21166]
[1618024176521,55.07,59005.45,58.4,0.00518,2e-05,0.20693]
[1618024181555,55.1,59004.18,58.4,0.00518,2e-05,0.20675]
[1618024186587,55.13,59011.29,58.4,0.00534,2e-05,0.21248]
[1618024191624,55.16,59012.59,58.4,0.00539,2e-05,0.21413]
[1618024196661,55.19,59009.43,58.4,0.00534,2e-05,0.2126]
[1618024201696,55.22,59007.96,58.4,0.00533,2e-05,0.21228]
[1618024206732,55.24,58990.48,58.4,0.00501,2e-05,0.20083]
[1618024211765,55.27,58997.42,58.4,0.00517,2e-05,0.2063]
[1618024217841,55.31,58993.73,58.4,0.00512,2e-05,0.20459]
[1618024222873,55.34,58996.03,58.4,0.00519,2e-05,0.20704]
[1618024227908,55.37,59007.17,58.4,0.00543,2e-05,0.21564]
[1618024232947,55.4,59006.32,58.4,0.00536,2e-05,0.21297]
[1618024238983,55.43,59004.03,58.4,0.00534,2e-05,0.2122]
[1618024245626,55.47,59001.46,58.4,0.00532,2e-05,0.21125]
[1618024251626,55.5,59000.45,58.4,0.00532,2e-05,0.2114]
[1618024257113,55.54,59001.08,58.4,0.00536,2e-05,0.21271]
[1618024262148,55.57,59002.73,58.4,0.00541,2e-05,0.21462]
[1618024267184,55.6,59008.89,58.4,0.00556,2e-05,0.21979]
[1618024272217,55.62,59018.6,58.4,0.00578,2e-05,0.22773]
[1618024277254,55.65,59020.39,58.4,0.00584,2e-05,0.22983]
[1618024282289,55.68,59022.53,58.4,0.00591,2e-05,0.23222]
[1618024287330,55.71,59023.89,58.4,0.00596,2e-05,0.23404]
[1618024292364,55.74,59019.92,58.4,0.00583,2e-05,0.22882]
[1618024297399,55.77,59018.14,58.4,0.00581,2e-05,0.22825]
[1618024302435,55.8,59019.32,58.4,0.00586,2e-05,0.22989]
[1618024307471,55.83,59019.29,58.4,0.00588,2e-05,0.23063]
[1618024312506,55.86,59018.12,58.4,0.00587,2e-05,0.23051]
[1618024317541,55.88,59018.4,58.4,0.0059,2e-05,0.23149]
[1618024322577,55.91,58996.62,58.4,0.00547,2e-05,0.21617]
[1618024327615,55.94,58989.42,58.4,0.00534,2e-05,0.21178]
[1618024332626,55.97,58989.3,58.4,0.00536,2e-05,0.21242]
[1618024337681,56.0,58989.46,58.4,0.00538,2e-05,0.21325]
[1618024342718,56.03,58985.69,58.4,0.00533,2e-05,0.21132]
[1618024347752,56.06,58986.17,58.4,0.00536,2e-05,0.21238]
[1618024352787,56.09,58965.85,58.4,0.00492,2e-05,0.19652]
[1618024357824,56.12,58956.55,58.4,0.00477,2e-05,0.19113]
[1618024362858,56.15,58942.73,58.4,0.00455,2e-05,0.18305]
[1618024367891,56.17,58941.26,58.4,0.00454,2e-05,0.18279]
[1618024372926,56.2,58949.23,58.4,0.0047,2e-05,0.18844]
[1618024377961,56.23,58949.52,58.4,0.00472,2e-05,0.18929]
[1618024383000,56.26,58948.96,58.4,0.00473,2e-05,0.18959]
[1618024388033,56.29,58949.66,58.4,0.00476,2e-05,0.19071]
[1618024393068,56.33,58945.58,58.4,0.00471,2e-05,0.1889]
[1618024398107,56.36,58944.98,58.4,0.00472,2e-05,0.18918]
[1618024403138,56.38,58944.71,58.4,0.00473,2e-05,0.18967]
[1618024408175,56.41,58943.17,58.4,0.00472,2e-05,0.18935]
[1618024413207,56.44,58942.38,58.4,0.00467,2e-05,0.18695]
[1618024418242,56.47,58940.35,58.4,0.00465,2e-05,0.18633]
[1618024423279,56.5,58940.12,58.4,0.00466,2e-05,0.18684]
[1618024428313,56.53,58928.0,58.4,0.00447,2e-05,0.17999]
[1618024433348,56.56,58925.19,58.4,0.00444,2e-05,0.17893]
[1618024438384,56.59,58922.73,58.4,0.00442,2e-05,0.17807]
[1618024443418,56.62,58919.6,58.4,0.00439,2e-05,0.17682]
[1618024448453,56.65,58920.68,58.4,0.00442,2e-05,0.17811]
[1618024453486,56.68,58918.5,58.4,0.0044,2e-05,0.17743]
[1618024458529,56.71,58924.51,58.4,0.00452,2e-05,0.1817]
[1618024463560,56.73,58924.14,58.4,0.00453,2e-05,0.18211]
[1618024468599,56.76,58925.3,58.4,0.00457,2e-05,0.18347]
[1618024473626,56.79,58924.39,58.4,0.00451,2e-05,0.18105]
[1618024478668,56.82,58923.99,58.4,0.00452,2e-05,0.18145]
[1618024485626,56.86,58923.44,58.4,0.00454,2e-05,0.18201]
[1618024490752,56.89,58923.76,58.4,0.00456,2e-05,0.18285]
[1618024495787,56.92,58923.05,58.4,0.00457,2e-05,0.18305]
[1618024500821,56.95,58914.15,58.4,0.00444,2e-05,0.17828]
[1618024505855,56.98,58916.61,58.4,0.00449,2e-05,0.1804]
[1618024510899,57.01,58916.89,58.4,0.00452,2e-05,0.18121]
[1618024515924,57.04,58925.55,58.4,0.00468,2e-05,0.18719]
[1618024520963,57.07,58932.8,58.4,0.00483,2e-05,0.19243]
[1618024525995,57.1,58940.63,58.4,0.00499,2e-05,0.19817]
[1618024531034,57.13,58947.53,58.4,0.00507,2e-05,0.20071]
[1618024536074,57.16,58952.96,58.4,0.0052,2e-05,0.20503]
[1618024541105,57.19,58964.38,58.4,0.00544,2e-05,0.21357]
[1618024546141,57.21,58967.46,58.4,0.00552,2e-05,0.21645]
[1618024551173,57.24,58981.95,58.4,0.00584,2e-05,0.22761]
[1618024556213,57.27,58989.11,58.4,0.00601,2e-05,0.23357]
[1618024561246,57.3,58995.21,58.4,0.00617,2e-05,0.23911]
[1618024566283,57.33,59014.93,58.4,0.00665,2e-05,0.25542]
[1618024571315,57.36,59027.84,58.4,0.00698,2e-05,0.26685]
[1618024576351,57.39,59028.57,58.4,0.00703,2e-05,0.2683]
[1618024581387,57.42,59023.14,58.4,0.00692,2e-05,0.26459]
[1618024586421,57.45,59022.49,58.4,0.00693,2e-05,0.26487]
[1618024591459,57.48,59021.79,58.4,0.00685,2e-05,0.26181]
[1618024596495,57.51,59017.55,58.4,0.00677,2e-05,0.25915]
[1618024601528,57.54,59017.9,58.4,0.0068,2e-05,0.26025]
[1618024606562,57.57,59017.99,58.4,0.00683,2e-05,0.26114]
[1618024611598,57.6,59024.96,58.4,0.00703,2e-05,0.26775]
[1618024616633,57.63,59073.32,58.4,0.00835,3e-05,0.31182]
[1618024621678,57.66,59073.55,58.4,0.00838,3e-05,0.31294]
[1618024626709,57.69,59072.56,58.4,0.00838,3e-05,0.31292]
[1618024631748,57.71,59033.49,58.4,0.00734,3e-05,0.27835]
[1618024636784,57.74,59051.33,58.4,0.00784,3e-05,0.295]
[1618024641816,57.77,59058.47,58.4,0.00806,3e-05,0.30242]
[1618024646851,57.8,59065.24,58.4,0.00828,3e-05,0.30964]
[1618024651900,57.83,59065.59,58.4,0.00822,3e-05,0.30717]
[1618024656921,57.86,59064.02,58.4,0.0082,3e-05,0.30661]
[1618024661958,57.89,59064.39,58.4,0.00824,3e-05,0.30786]
[1618024666993,57.92,59064.77,58.4,0.00828,3e-05,0.30912]
[1618024672026,57.95,59074.75,58.4,0.0086,3e-05,0.31949]
[1618024677626,57.98,59076.25,58.4,0.00867,3e-05,0.32186]
[1618024683104,58.0,59076.41,58.4,0.0087,3e-05,0.32276]
[1618024689626,58.03,59075.5,58.4,0.0087,3e-05,0.32293]
[1618024695187,58.06,59074.79,58.4,0.00871,3e-05,0.32317]
[1618024700225,58.09,59072.59,58.4,0.00867,3e-05,0.32193]
[1618024705259,58.12,59075.92,58.4,0.0088,3e-05,0.32611]
[1618024710294,58.15,59074.87,58.4,0.0088,3e-05,0.32602]
[1618024715328,58.18,59074.76,58.4,0.00872,3e-05,0.323]
[1618024720364,58.21,59083.94,58.4,0.00903,3e-05,0.33298]
[1618024725399,58.24,59092.47,58.4,0.00932,3e-05,0.34256]
[1618024730432,58.26,59092.38,58.4,0.00935,3e-05,0.34324]
[1618024735467,58.29,59094.22,58.4,0.00943,3e-05,0.34599]
[1618024740502,58.32,59096.24,58.4,0.00952,3e-05,0.34894]
[1618024746626,58.35,59097.67,58.4,0.00961,3e-05,0.3516]
[1618024752589,58.38,59099.46,58.4,0.00969,3e-05,0.3544]
[1618024757624,58.41,59101.81,58.4,0.0098,3e-05,0.35772]
[1618024762660,58.44,59114.31,58.4,0.01025,3e-05,0.37209]
[1618024767695,58.46,59115.79,58.4,0.01032,3e-05,0.37434]
[1618024772728,58.47,59117.57,58.4,0.01028,3e-05,0.37267]
[1618024777759,58.5,59123.02,58.4,0.0105,3e-05,0.37966]
[1618024782797,58.53,59125.32,58.4,0.01062,4e-05,0.38324]
[1618024787829,58.56,59122.0,58.4,0.01053,3e-05,0.38059]
[1618024792874,58.59,59117.21,58.4,0.0104,3e-05,0.37635]
[1618024797906,58.62,59119.65,58.4,0.01052,3e-05,0.38005]
[1618024802944,58.65,59116.44,58.4,0.01044,3e-05,0.37755]
[1618024807978,58.68,59110.42,58.4,0.01026,3e-05,0.37182]
[1618024814021,58.68,59108.24,58.4,0.01019,3e-05,0.36963]
[1618024819056,58.69,59106.79,58.4,0.01016,3e-05,0.36857]
[1618024824626,58.72,59105.33,58.4,0.01014,3e-05,0.36788]
[1618024830131,58.75,59103.49,58.4,0.01011,3e-05,0.36691]
[1618024835168,58.78,59081.33,58.4,0.00931,3e-05,0.34067]
[1618024840202,58.8,59070.12,58.4,0.00899,3e-05,0.33039]
[1618024845239,58.83,59059.04,58.4,0.00868,3e-05,0.32054]
[1618024850272,58.86,59064.89,58.4,0.00889,3e-05,0.32707]
[1618024856314,58.89,59066.12,58.4,0.00895,3e-05,0.32913]
[1618024861346,58.92,59044.96,58.4,0.00836,3e-05,0.30981]
[1618024866383,58.95,59046.4,58.4,0.00842,3e-05,0.31205]
[1618024871417,58.98,59050.83,58.4,0.00858,3e-05,0.31712]
[1618024876456,59.0,59048.25,58.4,0.00853,3e-05,0.3156]
[1618024881491,59.03,58988.55,58.4,0.00698,2e-05,0.26408]
[1618024886526,59.06,58962.5,58.4,0.00639,2e-05,0.24413]
[1618024891557,59.09,58947.06,58.4,0.00599,2e-05,0.23029]
[1618024896592,59.12,58936.22,58.4,0.00579,2e-05,0.22339]
[1618024901629,59.15,58931.07,58.4,0.00571,2e-05,0.22048]
[1618024906665,59.18,58928.17,58.4,0.00567,2e-05,0.21917]
[1618024911701,59.21,58926.15,58.4,0.00565,2e-05,0.21847]
[1618024916737,59.24,58935.73,58.4,0.00587,2e-05,0.22592]
[1618024921771,59.27,58953.27,58.4,0.00626,2e-05,0.23947]
[1618024926805,59.3,58959.45,58.4,0.00642,2e-05,0.24489]
[1618024931840,59.33,58970.74,58.4,0.0067,2e-05,0.25433]
[1618024936874,59.35,58972.74,58.4,0.00677,2e-05,0.25661]
[1618024941908,59.38,58976.67,58.4,0.00689,2e-05,0.26053]
[1618024946944,59.41,58967.88,58.4,0.0067,2e-05,0.25435]
[1618024951979,59.44,58968.72,58.4,0.00666,2e-05,0.25251]
[1618024959630,59.48,58968.45,58.4,0.00668,2e-05,0.25324]
[1618024965626,59.51,58969.21,58.4,0.00673,2e-05,0.25478]
[1618024971121,59.55,58970.79,58.4,0.00679,2e-05,0.25696]
[1618024976156,59.57,58970.65,58.4,0.00681,2e-05,0.25746]
[1618024981188,59.6,58971.32,58.4,0.00685,2e-05,0.25869]
[1618024986224,59.62,58980.18,58.4,0.00708,2e-05,0.26652]
[1618024991258,59.65,58980.43,58.4,0.00711,2e-05,0.26753]
[1618024996293,59.67,58983.05,58.4,0.00719,2e-05,0.27024]
[1618025001328,59.7,58983.13,58.4,0.00722,2e-05,0.27111]
[1618025006365,59.73,58978.97,58.4,0.00714,2e-05,0.26851]
[1618025011400,59.76,58964.38,58.4,0.00672,2e-05,0.2541]
[1618025016434,59.79,58962.71,58.4,0.00671,2e-05,0.25357]
[1618025021470,59.81,58960.09,58.4,0.00667,2e-05,0.25216]
[1618025026506,59.84,58961.28,58.4,0.00672,2e-05,0.25386]
[1618025031626,59.87,58961.61,58.4,0.00675,2e-05,0.25489]
[1618025037626,59.91,58961.13,58.4,0.00676,2e-05,0.25545]
[1618025043623,59.94,58961.06,58.4,0.00679,2e-05,0.25625]
[1618025048655,59.97,58961.17,58.4,0.00681,2e-05,0.25711]
[1618025053692,59.99,58962.25,58.4,0.00686,2e-05,0.2585]
[1618025058727,60.02,58969.4,58.4,0.00705,2e-05,0.265]
[1618025063764,60.04,58970.51,58.4,0.00709,2e-05,0.26643]
[1618025069804,60.07,58965.35,58.4,0.007,2e-05,0.26323]
[1618025074839,60.09,58961.07,58.4,0.00682,2e-05,0.25683]
[1618025079873,60.11,58957.06,58.4,0.00674,2e-05,0.25424]
[1618025084911,60.14,58957.02,58.4,0.00676,2e-05,0.25498]
[1618025089947,60.16,58963.06,58.4,0.00693,2e-05,0.26035]
[1618025094981,60.19,58962.99,58.4,0.00695,2e-05,0.26108]
[1618025100016,60.22,58963.22,58.4,0.00698,2e-05,0.26205]
[1618025105048,60.24,58956.91,58.4,0.00685,2e-05,0.25766]
[1618025110082,60.27,58957.7,58.4,0.00689,2e-05,0.25906]
[1618025115136,60.3,58957.84,58.4,0.00691,2e-05,0.25995]
[1618025120169,60.33,58956.42,58.4,0.0069,2e-05,0.25961]
[1618025125206,60.36,58958.0,58.4,0.00697,2e-05,0.26165]
[1618025130240,60.39,58957.41,58.4,0.00697,2e-05,0.26196]
[1618025135279,60.42,58951.38,58.4,0.00676,2e-05,0.25449]
[1618025140313,60.45,58948.55,58.4,0.00672,2e-05,0.25306]
[1618025145347,60.48,58948.82,58.4,0.00675,2e-05,0.25404]
[1618025150385,60.51,58951.61,58.4,0.00684,2e-05,0.25699]
[1618025155419,60.54,58950.89,58.4,0.00685,2e-05,0.25719]
[1618025160453,60.57,58950.83,58.4,0.00687,2e-05,0.25792]
[1618025165487,60.6,58954.52,58.4,0.00698,2e-05,0.26161]
[1618025170527,60.63,58976.79,58.4,0.00755,3e-05,0.28059]
[1618025175564,60.65,58981.27,58.4,0.00769,3e-05,0.28505]
[1618025180595,60.68,58986.64,58.4,0.00785,3e-05,0.29049]
[1618025185633,60.7,58994.25,58.4,0.00808,3e-05,0.2978]
[1618025190666,60.73,58996.2,58.4,0.00815,3e-05,0.3002]
[1618025195703,60.76,59010.03,58.4,0.00846,3e-05,0.30972]
[1618025200738,60.79,59009.62,58.4,0.00848,3e-05,0.31022]
[1618025206779,60.82,59011.72,58.4,0.00856,3e-05,0.31301]
[1618025211814,60.83,59004.77,58.4,0.00839,3e-05,0.3072]
[1618025216850,60.86,59003.18,58.4,0.00836,3e-05,0.30645]
[1618025221881,60.89,58983.06,58.4,0.00784,3e-05,0.28958]
[1618025226917,60.92,58975.7,58.4,0.00768,3e-05,0.28413]
[1618025232026,60.95,58980.05,58.4,0.00782,3e-05,0.28865]
[1618025237995,60.96,58978.47,58.4,0.00779,3e-05,0.2878]
[1618025243029,60.99,58976.28,58.4,0.00775,3e-05,0.2866]
[1618025248067,61.01,58975.4,58.4,0.00775,3e-05,0.28636]
[1618025253100,61.04,58976.33,58.4,0.0077,3e-05,0.28436]
[1618025258136,61.06,58976.18,58.4,0.00771,3e-05,0.28474]
[1618025263170,61.08,58971.23,58.4,0.0076,3e-05,0.28123]
[1618025268207,61.1,58968.42,58.4,0.00755,3e-05,0.27942]
[1618025273240,61.13,58969.18,58.4,0.00759,3e-05,0.28087]
[1618025278279,61.16,58972.09,58.4,0.00769,3e-05,0.28412]
[1618025283311,61.17,58981.14,58.4,0.00794,3e-05,0.29219]
[1618025288347,61.19,58981.84,58.4,0.00797,3e-05,0.29329]
[1618025293411,61.19,58979.64,58.4,0.00792,3e-05,0.29155]
[1618025298448,61.19,58978.0,58.4,0.00788,3e-05,0.29013]
[1618025303485,61.19,58974.82,58.4,0.00779,3e-05,0.28741]
[1618025308518,61.22,58976.02,58.4,0.00785,3e-05,0.28926]
[1618025313556,61.25,58978.48,58.4,0.00784,3e-05,0.28853]
[1618025318589,61.28,58982.29,58.4,0.00797,3e-05,0.29246]
[1618025323625,61.28,58993.07,58.4,0.00826,3e-05,0.30206]
[1618025328626,61.31,59000.47,58.4,0.00849,3e-05,0.30954]
[1618025333697,61.33,58999.57,58.4,0.00849,3e-05,0.30924]
[1618025338728,61.36,59000.4,58.4,0.00854,3e-05,0.31086]
[1618025344773,61.4,59000.63,58.4,0.00857,3e-05,0.31209]
[1618025349808,61.43,59006.61,58.4,0.00877,3e-05,0.31845]
[1618025354841,61.45,59007.46,58.4,0.00882,3e-05,0.32011]
[1618025359880,61.48,59007.86,58.4,0.00886,3e-05,0.32135]
[1618025364913,61.51,59008.88,58.4,0.00892,3e-05,0.32318]
[1618025369945,61.54,59009.09,58.4,0.00896,3e-05,0.32426]
[1618025374983,61.56,59009.23,58.4,0.00887,3e-05,0.32095]
[1618025381025,61.59,59005.27,58.4,0.00878,3e-05,0.31798]
[1618025386059,61.61,59003.33,58.4,0.00875,3e-05,0.31706]
[1618025391097,61.64,59000.83,58.4,0.0087,3e-05,0.31544]
[1618025396132,61.64,58998.64,58.4,0.00863,3e-05,0.31344]
[1618025401166,61.64,58990.34,58.4,0.0084,3e-05,0.30593]
[1618025406202,61.66,59002.57,58.4,0.00877,3e-05,0.3177]
[1618025411236,61.7,59011.78,58.4,0.00907,3e-05,0.32731]
[1618025416307,61.72,59014.73,58.4,0.00919,3e-05,0.33096]
[1618025421341,61.75,59015.57,58.4,0.00924,3e-05,0.33257]
[1618025426377,61.78,59017.94,58.4,0.00933,3e-05,0.33564]
[1618025431414,61.8,59014.12,58.4,0.00913,3e-05,0.32871]
[1618025436447,61.83,59013.1,58.4,0.00913,3e-05,0.32858]
[1618025441484,61.85,59013.1,58.4,0.00915,3e-05,0.32927]
[1618025446515,61.88,59013.44,58.4,0.00919,3e-05,0.33041]
[1618025451551,61.89,59007.69,58.4,0.00903,3e-05,0.32532]
[1618025456588,61.92,59018.54,58.4,0.00938,3e-05,0.33644]
[1618025461624,61.95,59019.48,58.4,0.00943,3e-05,0.33809]
[1618025466626,61.97,59020.14,58.4,0.00947,3e-05,0.33946]
[1618025471694,61.98,59017.46,58.4,0.0094,3e-05,0.33715]
[1618025476727,62.0,59012.63,58.4,0.00928,3e-05,0.33328]
[1618025483779,62.03,59012.22,58.4,0.00929,3e-05,0.33368]
[1618025488812,62.06,59002.87,58.4,0.00904,3e-05,0.32569]
[1618025494856,62.09,59002.48,58.4,0.00895,3e-05,0.32235]
[1618025499893,62.12,59003.91,58.4,0.00902,3e-05,0.32454]
[1618025504924,62.15,59000.01,58.4,0.00893,3e-05,0.32176]
[1618025509962,62.18,58995.36,58.4,0.00883,3e-05,0.31832]
[1618025516002,62.22,58996.31,58.4,0.00889,3e-05,0.32021]
[1618025521037,62.21,58995.11,58.4,0.00885,3e-05,0.31908]
[1618025526072,62.21,58986.15,58.4,0.00859,3e-05,0.31091]
[1618025531108,62.21,58977.48,58.4,0.00835,3e-05,0.30316]
[1618025536143,62.22,58977.28,58.4,0.00835,3e-05,0.30312]
[1618025541178,62.22,58975.24,58.4,0.0083,3e-05,0.30147]
[1618025547222,62.24,58974.57,58.4,0.0083,3e-05,0.30134]
[1618025552253,62.26,58974.63,58.4,0.00821,3e-05,0.29806]
[1618025557291,62.28,58969.74,58.4,0.0081,3e-05,0.29462]
[1618025562324,62.31,58967.22,58.4,0.00806,3e-05,0.29325]
[1618025568626,62.34,58971.4,58.4,0.0082,3e-05,0.29764]
[1618025574410,62.37,58959.38,58.4,0.0079,3e-05,0.28814]
[1618025579446,62.4,58954.46,58.4,0.0078,3e-05,0.28479]
[1618025584478,62.43,58953.53,58.4,0.0078,3e-05,0.28478]
[1618025589514,62.46,58954.64,58.4,0.00786,3e-05,0.28664]
[1618025594547,62.49,58959.96,58.4,0.00802,3e-05,0.29193]
[1618025599585,62.51,58962.86,58.4,0.00812,3e-05,0.29504]
[1618025604621,62.53,58964.14,58.4,0.00817,3e-05,0.2966]
[1618025609655,62.56,58976.78,58.4,0.00854,3e-05,0.30848]
[1618025615698,62.59,58982.71,58.4,0.00862,3e-05,0.31069]
[1618025620730,62.6,58986.47,58.4,0.00874,3e-05,0.31438]
[1618025628626,62.63,58988.75,58.4,0.00884,3e-05,0.31742]
[1618025633822,62.66,58993.32,58.4,0.009,3e-05,0.32245]
[1618025638859,62.69,58997.13,58.4,0.00913,3e-05,0.32683]
[1618025643899,62.72,59000.04,58.4,0.00925,3e-05,0.3304]
[1618025648929,62.75,59009.72,58.4,0.00957,3e-05,0.34039]
[1618025653963,62.76,59017.58,58.4,0.00982,3e-05,0.34844]
[1618025659000,62.78,59007.82,58.4,0.00954,3e-05,0.3396]
[1618025664036,62.81,59005.2,58.4,0.00949,3e-05,0.33786]
[1618025669078,62.83,59012.59,58.4,0.00974,3e-05,0.34574]
[1618025674111,62.86,59012.55,58.4,0.00965,3e-05,0.34219]
[1618025679148,62.88,59014.73,58.4,0.00974,3e-05,0.34509]
[1618025684183,62.91,59021.22,58.4,0.00997,3e-05,0.35234]
[1618025689220,62.94,59024.66,58.4,0.01011,3e-05,0.35664]
[1618025694626,62.97,59025.78,58.4,0.01018,3e-05,0.35883]
[1618025700626,63.0,59028.4,58.4,0.0103,3e-05,0.36237]
[1618025706338,63.03,59029.67,58.4,0.01037,3e-05,0.36455]
[1618025711376,63.06,59030.03,58.4,0.01041,3e-05,0.36582]
[1618025716469,63.08,59028.83,58.4,0.01039,3e-05,0.36512]
[1618025721500,63.09,59029.01,58.4,0.01041,3e-05,0.36573]
[1618025726539,63.1,59033.17,58.4,0.01056,3e-05,0.37035]
[1618025731574,63.12,59031.74,58.4,0.0104,3e-05,0.36485]
[1618025736626,63.13,59031.35,58.4,0.0104,3e-05,0.36485]
[1618025742626,63.14,59031.82,58.4,0.01043,3e-05,0.36582]
[1618025748626,63.15,59032.41,58.4,0.01046,3e-05,0.36663]
[1618025753729,63.16,59032.62,58.4,0.01047,3e-05,0.36706]
[1618025758763,63.17,59033.89,58.4,0.01052,3e-05,0.36866]
[1618025763798,63.17,59033.93,58.4,0.01053,3e-05,0.36889]
[1618025768832,63.19,59045.89,58.4,0.01095,3e-05,0.38186]
[1618025773869,63.21,59055.25,58.4,0.01131,4e-05,0.39261]
[1618025778904,63.23,59060.3,58.4,0.0115,4e-05,0.39846]
[1618025783936,63.26,59065.99,58.4,0.01174,4e-05,0.40565]
[1618025789980,63.28,59063.27,58.4,0.01167,4e-05,0.40358]
[1618025795016,63.31,59063.46,58.4,0.01158,4e-05,0.40001]
[1618025800051,63.33,59061.93,58.4,0.01155,4e-05,0.39909]
[1618025805085,63.36,59065.0,58.4,0.01168,4e-05,0.40319]
[1618025810123,63.38,59073.76,58.4,0.01203,4e-05,0.41367]
[1618025817168,63.41,59074.8,58.4,0.0121,4e-05,0.41577]
[1618025822205,63.44,59074.65,58.4,0.01213,4e-05,0.41656]
[1618025827243,63.45,59076.42,58.4,0.01221,4e-05,0.41892]
[1618025832299,63.48,59083.42,58.4,0.01251,4e-05,0.42787]
[1618025837321,63.49,59084.23,58.4,0.01256,4e-05,0.42936]
[1618025842359,63.52,59083.63,58.4,0.01257,4e-05,0.42962]
[1618025847626,63.55,59081.48,58.4,0.01252,4e-05,0.42811]
[1618025853435,63.57,59067.97,58.4,0.01189,4e-05,0.40875]
[1618025858468,63.58,59063.98,58.4,0.01176,4e-05,0.40469]
[1618025863505,63.59,59052.09,58.4,0.01134,4e-05,0.39214]
[1618025868541,63.6,59036.96,58.4,0.01082,3e-05,0.37628]
[1618025873577,63.6,59023.97,58.4,0.01039,3e-05,0.36313]
[1618025878608,63.61,59023.28,58.4,0.01037,3e-05,0.36268]
[1618025883626,63.63,59031.0,58.4,0.01065,3e-05,0.37106]
[1618025888679,63.65,59033.58,58.4,0.01077,3e-05,0.3746]
[1618025893713,63.68,59035.48,58.4,0.01086,3e-05,0.37745]
[1618025898749,63.7,59035.7,58.4,0.01089,3e-05,0.3783]
[1618025903783,63.71,59035.35,58.4,0.01088,3e-05,0.37818]
[1618025908820,63.72,59036.5,58.4,0.01093,3e-05,0.37962]
[1618025913854,63.73,59039.08,58.4,0.0109,3e-05,0.37805]
[1618025918893,63.73,59035.88,58.4,0.0108,3e-05,0.37499]
[1618025923925,63.74,59037.77,58.4,0.01087,3e-05,0.37721]
[1618025928960,63.75,59035.97,58.4,0.01082,3e-05,0.37559]
[1618025933995,63.76,59032.39,58.4,0.01071,3e-05,0.37217]
[1618025939031,63.77,59035.96,58.4,0.01084,3e-05,0.37629]
[1618025944065,63.79,59034.83,58.4,0.01082,3e-05,0.37564]
[1618025949101,63.8,59028.05,58.4,0.0106,3e-05,0.36899]
[1618025954134,63.82,59031.86,58.4,0.01076,3e-05,0.37357]
[1618025959172,63.84,59032.64,58.4,0.0108,3e-05,0.37491]
[1618025964626,63.87,59032.64,58.4,0.01083,3e-05,0.3758]
[1618025970245,63.89,59034.45,58.4,0.01092,3e-05,0.37849]
[1618025976626,63.92,59035.8,58.4,0.01086,3e-05,0.37603]
[1618025982626,63.94,59036.69,58.4,0.01091,3e-05,0.37763]
[1618025988626,63.95,59036.49,58.4,0.01091,3e-05,0.3777]
[1618025994420,63.96,59038.37,58.4,0.01099,3e-05,0.37991]
[1618025999453,63.96,59038.9,58.4,0.01101,3e-05,0.38067]
[1618026004488,63.97,59045.94,58.4,0.01126,4e-05,0.38822]
[1618026009626,63.97,59053.23,58.4,0.01152,4e-05,0.39605]
[1618026015568,63.97,59048.89,58.4,0.01137,4e-05,0.39136]
[1618026020602,63.97,59047.05,58.4,0.0113,4e-05,0.38944]
[1618026025638,63.97,59061.77,58.4,0.01183,4e-05,0.40536]
[1618026030673,63.97,59056.51,58.4,0.01164,4e-05,0.39956]
[1618026035706,63.96,59049.72,58.4,0.01126,4e-05,0.38752]
[1618026040740,63.96,59047.98,58.4,0.0112,4e-05,0.38561]
[1618026045777,63.97,59044.15,58.4,0.01107,3e-05,0.38168]
[1618026050813,63.97,59028.26,58.4,0.01054,3e-05,0.36548]
[1618026055849,63.97,59021.18,58.4,0.01031,3e-05,0.35848]
[1618026060883,63.98,59017.3,58.4,0.01019,3e-05,0.3549]
[1618026065918,64.0,59017.52,58.4,0.01021,3e-05,0.35563]
[1618026070955,64.01,59016.46,58.4,0.01019,3e-05,0.35488]
[1618026075995,64.03,59015.7,58.4,0.01018,3e-05,0.35464]
[1618026081626,64.04,59014.33,58.4,0.01015,3e-05,0.35369]
[1618026087067,64.06,59007.81,58.4,0.00996,3e-05,0.34799]
[1618026092104,64.07,59011.16,58.4,0.00996,3e-05,0.34722]
[1618026097140,64.09,59011.39,58.4,0.00999,3e-05,0.34805]
[1618026102177,64.11,59011.2,58.4,0.01,3e-05,0.34845]
[1618026107211,64.13,59011.24,58.4,0.01002,3e-05,0.34908]
[1618026113250,64.16,59011.82,58.4,0.01006,3e-05,0.35034]
[1618026118285,64.18,59013.25,58.4,0.01013,3e-05,0.35231]
[1618026123322,64.2,59008.76,58.4,0.01,3e-05,0.34848]
[1618026128357,64.21,59010.13,58.4,0.01006,3e-05,0.35015]
[1618026133391,64.21,59011.57,58.4,0.01011,3e-05,0.35174]
[1618026138626,64.23,59013.58,58.4,0.01019,3e-05,0.35426]
[1618026144471,64.24,59014.74,58.4,0.01024,3e-05,0.35579]
[1618026149506,64.26,59014.18,58.4,0.01024,3e-05,0.35575]
[1618026154538,64.28,59013.54,58.4,0.01011,3e-05,0.35125]
[1618026159581,64.3,59013.43,58.4,0.01013,3e-05,0.3517]
[1618026164617,64.31,59013.91,58.4,0.01015,3e-05,0.35247]
[1618026169652,64.32,59020.05,58.4,0.01037,3e-05,0.35891]
[1618026174687,64.33,59019.12,58.4,0.01034,3e-05,0.35823]
[1618026179720,64.35,59016.63,58.4,0.01028,3e-05,0.35626]
[1618026184754,64.35,59019.48,58.4,0.01038,3e-05,0.35935]
[1618026190799,64.37,59020.1,58.4,0.01042,3e-05,0.3605]
[1618026197845,64.39,59020.24,58.4,0.01044,3e-05,0.36115]
[1618026202883,64.4,59017.95,58.4,0.01038,3e-05,0.35921]
[1618026207918,64.42,59014.71,58.4,0.01029,3e-05,0.35646]
[1618026213626,64.43,59014.56,58.4,0.01017,3e-05,0.35227]
[1618026218992,64.44,59011.91,58.4,0.01009,3e-05,0.34997]
[1618026224608,64.44,59010.34,58.4,0.01005,3e-05,0.3485]
[1618026230072,64.47,59011.35,58.4,0.01011,3e-05,0.35029]
[1618026240141,64.5,59014.64,58.4,0.01025,3e-05,0.35457]
[1618026245177,64.52,59014.77,58.4,0.01027,3e-05,0.3552]
[1618026250210,64.54,59020.54,58.4,0.01047,3e-05,0.36142]
[1618026255247,64.55,59021.78,58.4,0.01053,3e-05,0.36315]
[1618026260280,64.57,59025.86,58.4,0.01068,3e-05,0.36764]
[1618026265313,64.57,59052.7,58.4,0.01162,4e-05,0.39583]
[1618026270352,64.57,59046.45,58.4,0.0114,4e-05,0.38917]
[1618026275387,64.58,59037.68,58.4,0.01096,3e-05,0.37545]
[1618026280423,64.59,59020.06,58.4,0.01038,3e-05,0.35798]
[1618026285458,64.6,59020.51,58.4,0.01041,3e-05,0.35888]
[1618026290495,64.62,59019.48,58.4,0.01039,3e-05,0.3583]
[1618026295528,64.63,59017.41,58.4,0.01034,3e-05,0.3567]
[1618026300565,64.65,59016.26,58.4,0.01032,3e-05,0.35605]
[1618026305600,64.67,59015.45,58.4,0.01031,3e-05,0.35573]
[1618026310634,64.68,59009.83,58.4,0.01014,3e-05,0.35071]
[1618026315667,64.7,59003.39,58.4,0.00996,3e-05,0.34505]
[1618026320704,64.72,59004.31,58.4,0.01001,3e-05,0.34657]
[1618026325748,64.74,59000.17,58.4,0.0099,3e-05,0.34321]
[1618026330781,64.77,59000.29,58.4,0.00992,3e-05,0.34398]
[1618026335813,64.79,58999.22,58.4,0.00979,3e-05,0.3393]
[1618026340852,64.81,59002.08,58.4,0.0099,3e-05,0.3427]
[1618026345889,64.84,59003.8,58.4,0.00998,3e-05,0.34496]
[1618026350923,64.86,59001.88,58.4,0.00994,3e-05,0.34375]
[1618026355954,64.88,59003.03,58.4,0.00999,3e-05,0.34547]
[1618026360990,64.9,59003.59,58.4,0.01003,3e-05,0.34663]
[1618026366024,64.92,59002.91,58.4,0.01003,3e-05,0.34659]
[1618026371062,64.94,59003.32,58.4,0.01006,3e-05,0.3476]
[1618026376112,64.96,59002.76,58.4,0.01007,3e-05,0.34766]
[1618026381145,64.98,59013.64,58.4,0.01043,3e-05,0.3588]
[1618026386182,65.0,59014.72,58.4,0.01048,3e-05,0.36032]
[1618026391215,65.01,59015.39,58.4,0.01039,3e-05,0.35692]
[1618026396252,65.03,59017.88,58.4,0.01049,3e-05,0.35983]
[1618026401288,65.04,59017.69,58.4,0.0105,3e-05,0.36006]
[1618026406321,65.05,59018.4,58.4,0.01054,3e-05,0.36119]
[1618026411358,65.07,59018.16,58.4,0.01054,3e-05,0.36136]
[1618026416391,65.08,59018.3,58.4,0.01056,3e-05,0.36191]
[1618026421425,65.1,59017.77,58.4,0.01056,3e-05,0.36187]
[1618026426459,65.11,59017.83,58.4,0.01057,3e-05,0.36233]
[1618026431494,65.13,59019.69,58.4,0.01065,3e-05,0.36459]
[1618026436532,65.14,59019.67,58.4,0.01066,3e-05,0.36494]
[1618026441565,65.15,59027.0,58.4,0.01092,3e-05,0.37271]
[1618026446601,65.16,59036.26,58.4,0.01125,3e-05,0.38246]
[1618026451637,65.16,59036.23,58.4,0.01112,3e-05,0.37786]
[1618026456669,65.17,59039.59,58.4,0.01124,4e-05,0.38151]
[1618026461708,65.17,59041.65,58.4,0.01132,4e-05,0.38376]
[1618026466741,65.17,59040.93,58.4,0.01129,4e-05,0.38311]
[1618026471779,65.18,59047.4,58.4,0.01153,4e-05,0.38999]
[1618026476809,65.18,59046.18,58.4,0.01148,4e-05,0.38872]
[1618026481844,65.18,59048.72,58.4,0.01158,4e-05,0.39142]
[1618026486882,65.18,59047.54,58.4,0.01153,4e-05,0.39017]
[1618026492055,65.18,59046.61,58.4,0.0115,4e-05,0.3892]
[1618026497966,65.18,59051.27,58.4,0.01167,4e-05,0.39413]
[1618026503000,65.17,59070.16,58.4,0.01237,4e-05,0.41465]
[1618026508039,65.17,59074.91,58.4,0.01255,4e-05,0.41989]
[1618026513074,65.17,59079.31,58.4,0.01257,4e-05,0.41973]
[1618026518109,65.17,59086.18,58.4,0.01283,4e-05,0.42744]
[1618026523143,65.17,59083.14,58.4,0.01271,4e-05,0.42391]
[1618026528178,65.16,59082.17,58.4,0.01267,4e-05,0.42274]
[1618026533214,65.16,59081.55,58.4,0.01264,4e-05,0.42196]
[1618026538250,65.16,59086.81,58.4,0.01285,4e-05,0.42785]
[1618026543282,65.16,59086.69,58.4,0.01284,4e-05,0.42763]
[1618026548325,65.15,59086.25,58.4,0.01282,4e-05,0.42704]
[1618026553359,65.15,59078.72,58.4,0.01252,4e-05,0.41843]
[1618026558390,65.15,59077.98,58.4,0.01249,4e-05,0.41751]
[1618026563425,65.15,59058.85,58.4,0.01177,4e-05,0.39642]
[1618026568461,65.14,59053.12,58.4,0.01156,4e-05,0.39024]
[1618026573495,65.14,59061.0,58.4,0.01171,4e-05,0.39377]
[1618026578530,65.14,59065.9,58.4,0.01188,4e-05,0.39896]
[1618026583569,65.14,59066.24,58.4,0.01189,4e-05,0.39924]
[1618026588602,65.13,59069.96,58.4,0.01203,4e-05,0.40317]
[1618026593638,65.13,59068.28,58.4,0.01196,4e-05,0.40124]
[1618026599678,65.13,59069.64,58.4,0.01201,4e-05,0.40262]
[1618026604715,65.12,59069.53,58.4,0.012,4e-05,0.4024]
[1618026609750,65.12,59078.13,58.4,0.01232,4e-05,0.41176]
[1618026614787,65.12,59081.43,58.4,0.01244,4e-05,0.41533]
[1618026619817,65.11,59083.95,58.4,0.01254,4e-05,0.41806]
[1618026624855,65.11,59094.72,58.4,0.01296,4e-05,0.43019]
[1618026629891,65.11,59095.2,58.4,0.01297,4e-05,0.43064]
[1618026634923,65.1,59094.24,58.4,0.01278,4e-05,0.42429]
[1618026639961,65.1,59096.16,58.4,0.01285,4e-05,0.42636]
[1618026644995,65.1,59099.45,58.4,0.01298,4e-05,0.43001]
[1618026650029,65.09,59104.16,58.4,0.01316,4e-05,0.43534]
[1618026655067,65.09,59103.73,58.4,0.01314,4e-05,0.43471]
[1618026660107,65.09,59104.22,58.4,0.01316,4e-05,0.43515]
[1618026666147,65.08,59103.88,58.4,0.01314,4e-05,0.43459]
[1618026671182,65.08,59106.76,58.4,0.01325,4e-05,0.4378]
[1618026677224,65.08,59110.24,58.4,0.0134,4e-05,0.442]
[1618026682259,65.09,59116.09,58.4,0.01365,4e-05,0.44919]
[1618026687297,65.09,59124.68,58.4,0.01402,4e-05,0.45973]
[1618026692331,65.1,59126.35,58.4,0.01393,4e-05,0.45639]
[1618026697366,65.1,59120.57,58.4,0.01369,4e-05,0.44967]
[1618026702397,65.1,59121.26,58.4,0.01373,4e-05,0.45058]
[1618026707434,65.11,59123.24,58.4,0.01381,4e-05,0.45304]
[1618026712470,65.11,59128.72,58.4,0.01405,4e-05,0.45982]
[1618026717505,65.11,59131.29,58.4,0.01416,4e-05,0.46298]
[1618026722538,65.11,59137.27,58.4,0.01443,4e-05,0.47039]
[1618026727574,65.12,59138.02,58.4,0.01446,4e-05,0.47135]
[1618026732607,65.11,59131.55,58.4,0.01417,4e-05,0.46328]
[1618026737644,65.11,59118.96,58.4,0.01363,4e-05,0.4479]
[1618026742680,65.1,59104.76,58.4,0.01304,4e-05,0.43105]
[1618026747717,65.1,59105.88,58.4,0.01309,4e-05,0.43234]
[1618026752750,65.09,59097.85,58.4,0.01261,4e-05,0.41781]
[1618026757787,65.09,59097.09,58.4,0.01258,4e-05,0.41672]
[1618026762820,65.08,59096.05,58.4,0.01253,4e-05,0.41536]
[1618026767857,65.09,59142.0,58.4,0.01444,4e-05,0.4699]
[1618026772894,65.09,59139.21,58.4,0.01432,4e-05,0.46647]
[1618026777925,65.08,59127.25,58.4,0.0138,4e-05,0.45171]
[1618026782961,65.08,59099.08,58.4,0.01264,4e-05,0.41868]
[1618026787996,65.07,59098.41,58.4,0.01261,4e-05,0.41771]
[1618026793030,65.07,59106.82,58.4,0.01294,4e-05,0.42708]
[1618026798067,65.06,59100.22,58.4,0.01267,4e-05,0.41934]
[1618026803100,65.06,59129.05,58.4,0.01384,4e-05,0.45294]
[1618026808135,65.05,59139.99,58.4,0.01431,4e-05,0.46613]
[1618026813167,65.06,59144.36,58.4,0.01434,4e-05,0.46612]
[1618026818205,65.06,59146.88,58.4,0.01445,4e-05,0.46928]
[1618026825254,65.06,59149.66,58.4,0.01458,4e-05,0.47283]
[1618026830298,65.06,59147.28,58.4,0.01447,4e-05,0.46976]
[1618026835332,65.06,59147.97,58.4,0.0145,4e-05,0.47053]
[1618026840367,65.05,59144.71,58.4,0.01435,4e-05,0.46647]
[1618026845404,65.05,59145.83,58.4,0.0144,4e-05,0.46785]
[1618026850438,65.05,59141.16,58.4,0.01419,4e-05,0.46194]
[1618026855474,65.05,59147.89,58.4,0.01449,4e-05,0.47027]
[1618026860508,65.05,59146.33,58.4,0.01441,4e-05,0.46823]
[1618026865543,65.05,59147.77,58.4,0.01448,4e-05,0.46999]
[1618026870626,65.05,59147.89,58.4,0.01448,4e-05,0.47011]
[1618026876619,65.04,59146.47,58.4,0.01425,4e-05,0.46271]
[1618026881652,65.04,59146.04,58.4,0.01423,4e-05,0.46218]
[1618026886692,65.04,59147.7,58.4,0.0143,4e-05,0.46413]
[1618026892731,65.04,59148.57,58.4,0.01434,4e-05,0.46514]
[1618026898775,65.04,59148.45,58.4,0.01433,4e-05,0.46501]
[1618026903810,65.04,59149.53,58.4,0.01438,4e-05,0.46632]
[1618026909626,65.03,59154.13,58.4,0.01458,4e-05,0.47187]
[1618026915626,65.03,59153.88,58.4,0.01456,4e-05,0.47148]
[1618026920928,65.03,59155.95,58.4,0.01465,4e-05,0.47391]
[1618026925965,65.02,59163.81,58.4,0.01499,5e-05,0.4836]
[1618026930997,65.01,59154.64,58.4,0.01457,4e-05,0.47183]
[1618026936034,65.01,59146.61,58.4,0.01406,4e-05,0.45633]
[1618026941070,65.01,59148.03,58.4,0.01412,4e-05,0.45809]
[1618026946107,65.01,59147.39,58.4,0.01409,4e-05,0.45726]
[1618026951142,65.0,59134.27,58.4,0.01352,4e-05,0.44119]
[1618026956177,65.0,59127.52,58.4,0.01324,4e-05,0.43327]
[1618026961210,65.01,59130.99,58.4,0.01339,4e-05,0.43754]
[1618026966626,65.01,59131.2,58.4,0.0134,4e-05,0.43781]
[1618026972284,65.02,59144.59,58.4,0.01398,4e-05,0.45414]
[1618026977323,65.02,59158.97,58.4,0.01461,4e-05,0.47185]
[1618026982361,65.01,59162.82,58.4,0.01477,5e-05,0.47645]
[1618026987393,65.01,59164.16,58.4,0.01483,5e-05,0.47799]
[1618026992427,65.0,59157.61,58.4,0.01436,4e-05,0.46402]
[1618026997463,65.0,59158.04,58.4,0.01438,4e-05,0.4644]
[1618027002497,65.0,59171.17,58.4,0.01496,5e-05,0.48083]
[1618027007544,64.99,59181.15,58.4,0.01542,5e-05,0.49339]
[1618027012580,64.98,59180.25,58.4,0.01536,5e-05,0.49191]
[1618027017611,64.97,59169.0,58.4,0.01484,5e-05,0.47724]
[1618027027683,64.96,59177.61,58.4,0.01521,5e-05,0.48776]
[1618027032719,64.95,59168.34,58.4,0.01478,5e-05,0.47566]
[1618027037753,64.95,59163.64,58.4,0.01456,4e-05,0.46961]
[1618027042790,64.94,59166.6,58.4,0.01469,5e-05,0.47311]
[1618027047824,64.93,59163.08,58.4,0.01452,4e-05,0.46838]
[1618027052861,64.93,59160.81,58.4,0.01424,4e-05,0.45981]
[1618027057898,64.92,59164.02,58.4,0.01438,4e-05,0.46369]
[1618027062929,64.92,59150.46,58.4,0.01379,4e-05,0.44696]
[1618027067965,64.92,59146.65,58.4,0.01363,4e-05,0.44247]
[1618027073001,64.92,59149.88,58.4,0.01376,4e-05,0.44628]
[1618027078034,64.92,59151.43,58.4,0.01382,4e-05,0.44806]
[1618027083066,64.92,59156.5,58.4,0.01404,4e-05,0.45422]
[1618027088106,64.91,59152.78,58.4,0.01388,4e-05,0.44958]
[1618027093138,64.91,59150.97,58.4,0.0138,4e-05,0.44732]
[1618027098173,64.91,59153.17,58.4,0.01389,4e-05,0.44986]
[1618027103209,64.91,59156.18,58.4,0.01402,4e-05,0.45353]
[1618027108245,64.9,59160.48,58.4,0.0142,4e-05,0.45865]
[1618027113278,64.9,59161.52,58.4,0.01408,4e-05,0.45428]
[1618027118314,64.9,59162.31,58.4,0.01411,4e-05,0.45521]
[1618027123348,64.9,59164.99,58.4,0.01422,4e-05,0.45834]
[1618027128626,64.89,59165.93,58.4,0.01426,4e-05,0.45941]
[1618027134425,64.89,59166.26,58.4,0.01427,4e-05,0.45966]
[1618027139463,64.88,59168.74,58.4,0.01437,4e-05,0.46245]
[1618027144495,64.88,59177.0,58.4,0.01474,5e-05,0.4726]
[1618027149531,64.87,59181.26,58.4,0.01492,5e-05,0.47776]
[1618027154567,64.86,59181.17,58.4,0.01491,5e-05,0.47746]
[1618027159599,64.86,59180.11,58.4,0.01485,5e-05,0.47588]
[1618027164626,64.85,59181.38,58.4,0.01491,5e-05,0.47731]
[1618027169671,64.85,59182.35,58.4,0.01494,5e-05,0.47832]
[1618027174707,64.84,59179.45,58.4,0.01463,5e-05,0.4688]
[1618027179741,64.83,59179.97,58.4,0.01465,5e-05,0.46915]
[1618027184780,64.83,59181.42,58.4,0.01471,5e-05,0.47082]
[1618027189813,64.82,59185.89,58.4,0.0149,5e-05,0.47623]
[1618027194849,64.81,59190.14,58.4,0.01509,5e-05,0.48142]
[1618027199883,64.8,59194.54,58.4,0.01528,5e-05,0.48677]
[1618027204918,64.81,59228.64,58.4,0.01696,5e-05,0.53249]
[1618027209953,64.83,59242.39,58.4,0.01771,5e-05,0.55257]
[1618027214988,64.84,59255.88,58.4,0.01846,6e-05,0.57277]
[1618027220023,64.85,59250.61,58.4,0.01818,5e-05,0.56524]
[1618027225059,64.86,59256.74,58.4,0.01853,6e-05,0.57457]
[1618027230093,64.86,59263.41,58.4,0.01891,6e-05,0.58453]
[1618027235126,64.87,59286.9,58.4,0.02007,6e-05,0.61381]
[1618027245196,64.85,59304.42,58.4,0.02109,6e-05,0.64058]
[1618027250235,64.84,59308.24,58.4,0.02132,6e-05,0.64628]
[1618027255268,64.83,59313.9,58.4,0.02165,6e-05,0.65499]
[1618027260303,64.82,59315.1,58.4,0.02171,6e-05,0.65648]
[1618027265336,64.81,59321.02,58.4,0.02207,6e-05,0.6657]
[1618027270375,64.79,59335.93,58.4,0.02303,7e-05,0.69011]
[1618027271467,64.79,59337.78,58.4,0.02315,7e-05,0.69314]
[1618027276593,64.81,59346.01,58.4,0.02374,7e-05,0.70815]
[1618027277056,64.81,59346.01,58.4,0.02374,7e-05,0.70815]
[1618027277322,64.81,59346.01,58.4,0.02374,7e-05,0.70815]
[1618027282455,64.81,59360.85,58.4,0.02476,7e-05,0.7338]
[1618027283030,64.81,59360.85,58.4,0.02476,7e-05,0.7338]
[1618027288500,64.79,59359.62,58.4,0.02464,7e-05,0.73096]
[1618027293533,64.78,59364.17,58.4,0.0247,7e-05,0.73085]
[1618027298570,64.77,59366.13,58.4,0.02482,7e-05,0.73378]
[1618027303605,64.75,59365.49,58.4,0.02475,7e-05,0.73208]
[1618027308626,64.74,59365.88,58.4,0.02475,7e-05,0.73219]
[1618027314626,64.72,59365.07,58.4,0.02467,7e-05,0.73007]
[1618027319714,64.71,59365.47,58.4,0.02467,7e-05,0.73019]
[1618027324748,64.7,59372.44,58.4,0.02514,7e-05,0.74198]
[1618027329788,64.68,59376.1,58.4,0.02538,7e-05,0.74795]
[1618027334822,64.67,59379.26,58.4,0.02559,7e-05,0.75304]
[1618027339858,64.65,59394.61,58.4,0.0267,8e-05,0.78055]
[1618027344894,64.64,59409.44,58.4,0.02782,8e-05,0.80781]
[1618027350626,64.62,59422.11,58.4,0.02879,8e-05,0.83141]
[1618027355972,64.61,59430.73,58.4,0.02919,8e-05,0.83945]
[1618027361007,64.59,59435.81,58.4,0.02958,8e-05,0.84878]
[1618027366044,64.58,59441.48,58.4,0.03002,8e-05,0.85935]
[1618027371077,64.56,59404.4,58.4,0.02702,8e-05,0.78687]
[1618027376113,64.55,59369.6,58.4,0.02444,7e-05,0.72293]
[1618027381147,64.53,59385.07,58.4,0.02552,7e-05,0.7499]
[1618027386180,64.52,59424.0,58.4,0.02847,8e-05,0.82211]
[1618027391217,64.5,59427.98,58.4,0.02876,8e-05,0.82912]
[1618027396252,64.49,59424.9,58.4,0.02848,8e-05,0.82239]
[1618027401288,64.47,59425.5,58.4,0.0285,8e-05,0.82283]
[1618027406322,64.46,59427.82,58.4,0.02866,8e-05,0.82657]
[1618027411359,64.44,59416.43,58.4,0.02746,8e-05,0.79594]
[1618027416395,64.42,59431.96,58.4,0.02866,8e-05,0.82504]
[1618027421428,64.41,59435.31,58.4,0.0289,8e-05,0.83081]
[1618027426465,64.39,59437.79,58.4,0.02907,8e-05,0.83489]
[1618027431499,64.37,59446.33,58.4,0.02974,8e-05,0.85102]
[1618027436533,64.36,59456.89,58.4,0.0306,9e-05,0.87145]
[1618027441568,64.34,59452.58,58.4,0.0302,8e-05,0.86193]
[1618027446602,64.32,59449.2,58.4,0.02988,8e-05,0.85435]
[1618027451642,64.31,59453.74,58.4,0.03023,8e-05,0.86266]
[1618027456670,64.29,59463.61,58.4,0.03104,9e-05,0.88186]
[1618027461712,64.27,59465.18,58.4,0.03114,9e-05,0.88426]
[1618027466742,64.25,59465.42,58.4,0.03112,9e-05,0.88375]
[1618027471777,64.23,59466.55,58.4,0.0309,9e-05,0.87678]
[1618027476817,64.22,59471.62,58.4,0.0313,9e-05,0.88634]
[1618027481530,64.2,59474.98,58.4,0.03157,9e-05,0.89259]
[1618027488626,64.18,59472.32,58.4,0.03128,9e-05,0.88588]
[1618027493934,64.15,59472.28,58.4,0.03124,9e-05,0.88477]
[1618027498969,64.14,59473.91,58.4,0.03134,9e-05,0.88724]
[1618027504000,64.12,59474.64,58.4,0.03137,9e-05,0.88786]
[1618027505526,64.12,59474.64,58.4,0.03137,9e-05,0.88786]
[1618027505971,64.12,59474.64,58.4,0.03137,9e-05,0.88786]
[1618027514071,64.08,59464.78,58.4,0.03044,9e-05,0.8659]
[1618027515451,64.08,59463.77,58.4,0.03034,9e-05,0.86367]
[1618027516173,64.07,59462.42,58.4,0.03022,8e-05,0.86078]
[1618027522132,64.05,59452.62,58.4,0.02936,8e-05,0.84009]
[1618027527171,64.03,59452.33,58.4,0.02929,8e-05,0.83862]
[1618027532204,64.01,59452.96,58.4,0.02904,8e-05,0.83076]
[1618027532745,64.01,59452.96,58.4,0.02904,8e-05,0.83076]
[1618027533251,64.01,59453.89,58.4,0.02911,8e-05,0.83241]
[1618027539254,63.99,59451.5,58.4,0.02887,8e-05,0.82664]
[1618027544291,63.97,59453.95,58.4,0.02903,8e-05,0.83056]
[1618027550332,63.94,59459.22,58.4,0.02942,8e-05,0.83993]
[1618027555367,63.93,59456.77,58.4,0.02918,8e-05,0.83414]
[1618027560402,63.91,59448.28,58.4,0.02844,8e-05,0.81653]
[1618027563381,63.9,59451.1,58.4,0.02866,8e-05,0.82167]
[1618027568457,63.87,59444.16,58.4,0.02805,8e-05,0.80703]
[1618027573492,63.85,59439.66,58.4,0.02765,8e-05,0.79743]
[1618027578527,63.83,59432.31,58.4,0.02704,8e-05,0.78249]
[1618027583567,63.81,59421.37,58.4,0.02616,8e-05,0.76104]
[1618027588604,63.79,59412.56,58.4,0.02546,7e-05,0.74389]
[1618027593626,63.77,59405.26,58.4,0.02464,7e-05,0.72215]
[1618027598674,63.75,59394.03,58.4,0.0238,7e-05,0.70134]
[1618027603711,63.73,59382.22,58.4,0.02295,7e-05,0.67999]
[1618027608747,63.71,59387.28,58.4,0.02326,7e-05,0.68783]
[1618027613782,63.69,59379.58,58.4,0.0227,7e-05,0.67372]
[1618027618814,63.67,59372.4,58.4,0.02218,7e-05,0.66072]
[1618027623851,63.65,59366.69,58.4,0.02177,7e-05,0.65034]
[1618027628886,63.63,59362.96,58.4,0.0215,6e-05,0.64332]
[1618027634056,63.61,59367.72,58.4,0.02177,7e-05,0.65019]
[1618027639089,63.59,59379.58,58.4,0.02252,7e-05,0.66929]
[1618027644122,63.57,59391.28,58.4,0.02329,7e-05,0.68854]
[1618027649165,63.55,59406.45,58.4,0.02432,7e-05,0.71436]
[1618027654196,63.53,59426.74,58.4,0.02553,7e-05,0.74262]
[1618027659235,63.51,59439.07,58.4,0.02643,8e-05,0.76463]
[1618027664275,63.49,59442.41,58.4,0.02665,8e-05,0.77003]
[1618027669316,63.47,59447.54,58.4,0.02701,8e-05,0.77884]
[1618027674352,63.45,59448.58,58.4,0.02706,8e-05,0.77989]
[1618027679386,63.43,59441.07,58.4,0.02643,8e-05,0.76473]
[1618027684422,63.41,59451.95,58.4,0.02725,8e-05,0.78449]
[1618027689452,63.39,59457.89,58.4,0.02768,8e-05,0.79501]
[1618027694493,63.37,59457.41,58.4,0.0276,8e-05,0.79315]
[1618027699526,63.35,59469.7,58.4,0.02857,8e-05,0.81623]
[1618027704561,63.33,59475.47,58.4,0.029,8e-05,0.82674]
[1618027709599,63.31,59494.64,58.4,0.0306,9e-05,0.86465]
[1618027714633,63.29,59531.78,58.4,0.03365,9e-05,0.93374]
[1618027719665,63.27,59540.56,58.4,0.03445,0.0001,0.952]
[1618027724699,63.25,59546.67,58.4,0.035,0.0001,0.96456]
[1618027730742,63.23,59546.67,58.4,0.03495,0.0001,0.96336]
[1618027735778,63.21,59518.54,58.4,0.03224,9e-05,0.90109]
[1618027740815,63.18,59521.78,58.4,0.03249,9e-05,0.90702]
[1618027745846,63.16,59542.2,58.4,0.03438,0.0001,0.95041]
[1618027750887,63.14,59547.7,58.4,0.03487,0.0001,0.96161]
[1618027754206,63.13,59559.0,58.4,0.03596,0.0001,0.9864]
[1618027760954,63.1,59561.58,58.4,0.03615,0.0001,0.99083]
[1618027765990,63.08,59573.27,58.4,0.0373,0.0001,1.01663]
[1618027771024,63.06,59585.99,58.4,0.03826,0.00011,1.03598]
[1618027776060,63.04,59594.32,58.4,0.0391,0.00011,1.05463]
[1618027781092,63.02,59606.41,58.4,0.04037,0.00011,1.0826]
[1618027786128,63.0,59640.86,58.4,0.04427,0.00012,1.16717]
[1618027791165,62.98,59646.34,58.4,0.04488,0.00012,1.18008]
[1618027792648,62.98,59651.12,58.4,0.04544,0.00012,1.19218]
[1618027798212,62.95,59665.54,58.4,0.04716,0.00013,1.22849]
[1618027798870,62.95,59665.54,58.4,0.04716,0.00013,1.22849]
[1618027804252,62.93,59683.31,58.4,0.04935,0.00013,1.2743]
[1618027809292,62.9,59683.06,58.4,0.04926,0.00013,1.27249]
[1618027814323,62.88,59685.2,58.4,0.04949,0.00013,1.27712]
[1618027819363,62.86,59700.51,58.4,0.05146,0.00013,1.31781]
[1618027824395,62.84,59706.06,58.4,0.05215,0.00014,1.33202]
[1618027829428,62.82,59726.39,58.4,0.05491,0.00014,1.38809]
[1618027839502,62.78,59787.27,58.4,0.06353,0.00016,1.55437]
[1618027844538,62.76,59775.69,58.4,0.06164,0.00016,1.51805]
[1618027849574,62.74,59762.37,58.4,0.05954,0.00015,1.47702]
[1618027858707,62.7,59760.49,58.4,0.05914,0.00015,1.46927]
[1618027869714,62.66,59813.41,58.4,0.0674,0.00017,1.62804]
[1618027874748,62.64,59813.87,58.4,0.06741,0.00017,1.62827]
[1618027889856,62.58,59820.3,58.4,0.0683,0.00017,1.64502]
[1618027894888,62.56,59821.79,58.4,0.06805,0.00017,1.63696]
[1618027899923,62.54,59824.73,58.4,0.06849,0.00017,1.64516]
[1618027904959,62.52,59825.22,58.4,0.06852,0.00017,1.64561]
[1618027909992,62.5,59828.26,58.4,0.06897,0.00017,1.65414]
[1618027915027,62.48,59829.01,58.4,0.06904,0.00017,1.65544]
[1618027920064,62.46,59826.18,58.4,0.0685,0.00017,1.64537]
[1618027925099,62.45,59829.17,58.4,0.06895,0.00017,1.65382]
[1618027930135,62.43,59830.22,58.4,0.06908,0.00017,1.6561]
[1618027940263,62.39,59838.2,58.4,0.07034,0.00017,1.67955]
[1618027955367,62.34,59839.68,58.4,0.06999,0.00017,1.6695]
[1618027965436,62.3,59858.02,58.4,0.0731,0.00018,1.72669]
[1618027970472,62.29,59842.9,58.4,0.07038,0.00017,1.67674]
[1618027975506,62.27,59842.6,58.4,0.07027,0.00017,1.67484]
[1618027985707,62.24,59818.22,58.4,0.06603,0.00017,1.59557]
[1618027991633,62.22,59808.3,58.4,0.06434,0.00016,1.56351]
[1618027993018,62.22,59800.39,58.4,0.06305,0.00016,1.53894]
[1618027994392,62.21,59792.25,58.4,0.06175,0.00016,1.51387]
[1618027999681,62.19,59789.05,58.4,0.06119,0.00016,1.50299]
[1618028004715,62.18,59779.17,58.4,0.05961,0.00015,1.47228]
[1618028008401,62.17,59784.19,58.4,0.06035,0.00015,1.48679]
[1618028009712,62.16,59784.21,58.4,0.06034,0.00015,1.48665]
[1618028014435,62.15,59785.32,58.4,0.06005,0.00015,1.47781]
[1618028015672,62.14,59786.71,58.4,0.06026,0.00016,1.48178]
[1618028020825,62.12,59800.88,58.4,0.06243,0.00016,1.52363]
[1618028025862,62.11,59801.5,58.4,0.06247,0.00016,1.52456]
[1618028030897,62.09,59793.56,58.4,0.06116,0.00016,1.49936]
[1618028035527,62.08,59791.58,58.4,0.06081,0.00016,1.49258]
[1618028046000,62.04,59766.15,58.4,0.05683,0.00015,1.41464]
[1618028056091,62.01,59745.52,58.4,0.05374,0.00014,1.35305]
[1618028061122,61.99,59746.52,58.4,0.05384,0.00014,1.35504]
[1618028066161,61.98,59763.82,58.4,0.0563,0.00015,1.4042]
[1618028071196,61.96,59777.84,58.4,0.05794,0.00015,1.43356]
[1618028076230,61.95,59795.72,58.4,0.06065,0.00016,1.4863]
[1618028081267,61.93,59788.88,58.4,0.05954,0.00015,1.4648]
[1618028086301,61.92,59780.39,58.4,0.0582,0.00015,1.43856]
[1618028091336,61.9,59780.59,58.4,0.05818,0.00015,1.43829]
[1618028096369,61.89,59772.01,58.4,0.05685,0.00015,1.41207]
[1618028101405,61.87,59768.02,58.4,0.05621,0.00015,1.39951]
[1618028111475,61.84,59793.01,58.4,0.05992,0.00016,1.47212]
[1618028116511,61.83,59796.26,58.4,0.06038,0.00016,1.48113]
[1618028126578,61.8,59821.34,58.4,0.06432,0.00016,1.55663]
[1618028131617,61.79,59817.53,58.4,0.06322,0.00016,1.53236]
[1618028136629,61.77,59816.92,58.4,0.06308,0.00016,1.52966]
[1618028141686,61.76,59823.69,58.4,0.06414,0.00016,1.54986]
[1618028146719,61.75,59817.03,58.4,0.06301,0.00016,1.52836]
[1618028151755,61.73,59816.72,58.4,0.06292,0.00016,1.52659]
[1618028156791,61.72,59819.54,58.4,0.06333,0.00016,1.53451]
[1618028161839,61.7,59823.53,58.4,0.06394,0.00016,1.54609]
[1618028166873,61.69,59828.72,58.4,0.06476,0.00017,1.56146]
[1618028171914,61.68,59836.34,58.4,0.06598,0.00017,1.5846]
[1618028174897,61.67,59839.95,58.4,0.06658,0.00017,1.59573]
[1618028181624,61.65,59862.05,58.4,0.07034,0.00018,1.6655]
[1618028187018,61.63,59876.17,58.4,0.07282,0.00018,1.71071]
[1618028192052,61.62,59878.92,58.4,0.07282,0.00018,1.70698]
[1618028197084,61.61,59885.89,58.4,0.07405,0.00018,1.72924]
[1618028202120,61.59,59886.84,58.4,0.07418,0.00018,1.73159]
[1618028207159,61.58,59888.97,58.4,0.07453,0.00019,1.7379]
[1618028212192,61.57,59895.5,58.4,0.07571,0.00019,1.75894]
[1618028217229,61.55,59914.57,58.4,0.07931,0.00019,1.82268]
[1618028222260,61.54,59921.37,58.4,0.08059,0.0002,1.84522]
[1618028227297,61.53,59921.47,58.4,0.08057,0.0002,1.84479]
[1618028232350,61.51,59927.94,58.4,0.08181,0.0002,1.86634]
[1618028242399,61.49,59945.44,58.4,0.08526,0.00021,1.92575]
[1618028247437,61.48,59958.76,58.4,0.08798,0.00021,1.97204]
[1618028251497,61.47,59984.53,58.4,0.09299,0.00022,2.05101]
[1618028254974,61.49,60000.02,58.4,0.0965,0.00023,2.10837]
[1618028255022,61.49,60000.02,58.4,0.0965,0.00023,2.10837]
[1618028262538,61.53,60000.33,58.4,0.09675,0.00023,2.11234]
[1618028267574,61.56,59996.84,58.4,0.09607,0.00022,2.10134]
[1618028273620,61.6,59996.02,58.4,0.09602,0.00022,2.10046]
[1618028274133,61.6,59996.02,58.4,0.09602,0.00022,2.10046]
[1618028279658,61.59,59973.66,58.4,0.09107,0.00022,2.01914]
[1618028299797,61.52,59983.56,58.4,0.09299,0.00022,2.05091]
[1618028304836,61.51,59983.55,58.4,0.09293,0.00022,2.04994]
[1618028315914,61.47,59983.5,58.4,0.09229,0.00022,2.03489]
[1618028320386,61.46,59986.18,58.4,0.09283,0.00022,2.04381]
[1618028324664,61.48,59992.06,58.4,0.09421,0.00022,2.06651]
[1618028329820,61.51,60009.28,58.4,0.09821,0.00023,2.13114]
[1618028335055,61.55,60010.93,58.4,0.09872,0.00023,2.13928]
[1618028340084,61.58,60042.48,58.4,0.10626,0.00024,2.25822]
[1618028345116,61.61,60049.99,58.4,0.1082,0.00024,2.28814]
[1618028346082,61.61,60049.99,58.4,0.1082,0.00024,2.28814]
[1618028349167,61.61,60085.69,58.4,0.11718,0.00026,2.42363]
[1618028349439,61.61,60085.69,58.4,0.11718,0.00026,2.42363]
[1618028353749,61.59,60145.65,58.4,0.13339,0.00028,2.65581]
[1618028356279,61.61,60185.21,58.4,0.145,0.0003,2.81285]
[1618028357278,61.61,60198.01,58.4,0.14888,0.00031,2.86374]
[1618028357477,61.61,60198.01,58.4,0.14888,0.00031,2.86374]
[1618028358367,61.61,60192.09,58.4,0.14709,0.0003,2.84032]
[1618028359041,61.61,60192.09,58.4,0.14709,0.0003,2.84032]
[1618028359120,61.61,60192.09,58.4,0.14709,0.0003,2.84032]
[1618028359439,61.62,60189.42,58.4,0.14631,0.0003,2.83005]
[1618028360369,61.62,60164.49,58.4,0.13894,0.00029,2.73178]
[1618028360393,61.62,60164.49,56.9,0.13894,0.00029,2.73178]
[1618028360461,61.62,60164.49,56.9,0.13894,0.00029,2.73178]
[1618028360532,61.62,60164.49,56.9,0.13894,0.00029,2.73178]
[1618028364752,61.65,60189.54,56.9,0.14646,0.0003,2.83206]
[1618028366536,61.66,60195.89,56.9,0.14843,0.0003,2.85781]
[1618028366633,61.66,60195.89,56.9,0.14843,0.0003,2.85781]
[1618028366750,61.66,60195.89,56.9,0.14843,0.0003,2.85781]
[1618028366802,61.66,60195.89,56.9,0.14843,0.0003,2.85781]
[1618028368522,61.67,60199.81,56.9,0.14967,0.00031,2.87398]
[1618028369277,61.67,60199.81,56.9,0.14967,0.00031,2.87398]
[1618028374379,61.7,60217.35,56.9,0.15467,0.00031,2.93152]
[1618028374706,61.7,60217.35,56.9,0.15467,0.00031,2.93152]
[1618028378791,61.73,60204.96,56.9,0.15092,0.00031,2.88358]
[1618028379205,61.73,60204.96,56.9,0.15092,0.00031,2.88358]
[1618028383344,61.75,60194.04,56.9,0.14767,0.0003,2.84154]
[1618028383436,61.75,60194.04,56.9,0.14767,0.0003,2.84154]
[1618028385704,61.77,60187.15,56.9,0.14567,0.0003,2.81522]
[1618028385752,61.77,60187.15,56.9,0.14567,0.0003,2.81522]
[1618028387927,61.78,60188.02,56.9,0.14597,0.0003,2.81926]
[1618028388015,61.78,60188.02,56.9,0.14597,0.0003,2.81926]
[1618028389922,61.79,60188.49,56.9,0.14616,0.0003,2.82176]
[1618028390311,61.79,60188.49,56.9,0.14616,0.0003,2.82176]
[1618028390392,61.79,60188.49,56.9,0.14616,0.0003,2.82176]
[1618028391188,61.8,60180.69,56.9,0.14385,0.0003,2.79126]
[1618028391875,61.81,60178.33,56.9,0.14317,0.0003,2.78226]
[1618028392636,61.81,60161.69,56.9,0.13831,0.00029,2.71703]
[1618028392656,61.81,60161.69,56.9,0.13831,0.00029,2.71703]
[1618028392976,61.81,60161.69,56.9,0.13831,0.00029,2.71703]
[1618028394911,61.82,60156.32,56.9,0.13681,0.00029,2.69657]
[1618028396065,61.83,60157.87,56.9,0.13728,0.00029,2.70298]
[1618028396144,61.83,60157.87,56.9,0.13728,0.00029,2.70298]
[1618028396654,61.84,60174.5,56.9,0.14215,0.0003,2.76869]
[1618028397029,61.84,60174.5,56.9,0.14215,0.0003,2.76869]
[1618028397290,61.84,60174.5,56.9,0.14215,0.0003,2.76869]
[1618028398075,61.84,60171.5,56.9,0.1413,0.00029,2.75721]
[1618028398885,61.85,60165.01,56.9,0.13942,0.00029,2.73198]
[1618028399888,61.85,60174.78,56.9,0.14231,0.0003,2.77074]
[1618028401038,61.86,60176.44,56.9,0.14282,0.0003,2.7776]
[1618028406606,61.9,60196.08,56.9,0.14886,0.0003,2.85693]
[1618028411640,61.93,60194.74,56.9,0.14858,0.0003,2.85317]
[1618028416777,61.96,60200.47,56.9,0.15044,0.00031,2.8773]
[1618028416827,61.96,60200.47,56.9,0.15044,0.00031,2.8773]
[1618028419212,61.97,60224.2,56.9,0.15787,0.00032,2.97165]
[1618028420527,61.97,60239.75,56.9,0.16285,0.00032,3.03345]
[1618028424348,62.0,60245.18,56.9,0.1647,0.00032,3.05604]
[1618028424842,62.0,60254.3,56.9,0.1677,0.00033,3.09235]
[1618028425128,62.0,60254.3,56.9,0.1677,0.00033,3.09235]
[1618028425749,62.0,60254.3,56.9,0.1677,0.00033,3.09235]
[1618028425852,62.01,60264.22,56.9,0.171,0.00033,3.1318]
[1618028426261,62.01,60264.22,56.9,0.171,0.00033,3.1318]
[1618028426346,62.01,60264.22,56.9,0.171,0.00033,3.1318]
[1618028426597,62.01,60264.22,56.9,0.171,0.00033,3.1318]
[1618028426736,62.01,60264.22,56.9,0.171,0.00033,3.1318]
[1618028427042,62.02,60289.29,56.9,0.17949,0.00034,3.23077]
[1618028427091,62.02,60289.29,56.9,0.17949,0.00034,3.23077]
[1618028427092,62.02,60289.29,56.9,0.17949,0.00034,3.23077]
[1618028427103,62.02,60289.29,56.9,0.17949,0.00034,3.23077]
[1618028427448,62.02,60289.29,56.9,0.17949,0.00034,3.23077]
[1618028427677,62.02,60287.58,57.8,0.17892,0.00034,3.2243]
[1618028427687,62.02,60287.58,59.0,0.17892,0.00034,3.2243]
[1618028427798,62.02,60287.58,59.0,0.17892,0.00034,3.2243]
[1618028428120,62.02,60287.58,59.0,0.17892,0.00034,3.2243]
[1618028432133,62.05,60352.8,59.0,0.20161,0.00037,3.46564]
[1618028437922,62.08,60378.76,59.0,0.21144,0.00038,3.56625]
[1618028440801,62.09,60393.6,59.0,0.21714,0.00038,3.62276]
[1618028440821,62.09,60393.6,59.0,0.21714,0.00038,3.62276]
[1618028441637,62.1,60393.57,59.0,0.21715,0.00038,3.62286]
[1618028441640,62.1,60393.57,59.0,0.21715,0.00038,3.62286]
[1618028441648,62.1,60393.57,59.0,0.21715,0.00038,3.62286]
[1618028441657,62.1,60393.57,59.0,0.21715,0.00038,3.62286]
[1618028445178,62.13,60437.02,59.0,0.2343,0.0004,3.7848]
[1618028445187,62.13,60437.02,59.0,0.2343,0.0004,3.7848]
[1618028446695,62.14,60448.83,59.0,0.23907,0.0004,3.82776]
[1618028448122,62.15,60476.52,59.0,0.25046,0.00041,3.92667]
[1618028448137,62.15,60476.52,59.0,0.25046,0.00041,3.92667]
[1618028453269,62.18,60496.12,59.0,0.25875,0.00042,3.99557]
[1618028453544,62.18,60496.12,59.0,0.25875,0.00042,3.99557]
[1618028454095,62.18,60498.72,59.0,0.25987,0.00042,4.00464]
[1618028454122,62.18,60498.72,59.0,0.25987,0.00042,4.00464]
[1618028456380,62.2,60523.4,59.0,0.27044,0.00043,4.08819]
[1618028456415,62.2,60523.4,59.0,0.27044,0.00043,4.08819]
[1618028457134,62.2,60520.73,59.0,0.26931,0.00043,4.07947]
[1618028457604,62.2,60520.73,59.0,0.26931,0.00043,4.07947]
[1618028458209,62.21,60522.0,59.0,0.26988,0.00043,4.08386]
[1618028458219,62.21,60522.0,59.0,0.26988,0.00043,4.08386]
[1618028461767,62.23,60528.16,59.0,0.27259,0.00043,4.1047]
[1618028462388,62.23,60527.15,59.0,0.27217,0.00043,4.10152]
[1618028470777,62.28,60504.24,59.0,0.26253,0.00042,4.02605]
[1618028471032,62.28,60504.24,59.0,0.26253,0.00042,4.02605]
[1618028471443,62.29,60513.12,59.0,0.26633,0.00043,4.05616]
[1618028471451,62.29,60513.12,59.0,0.26633,0.00043,4.05616]
[1618028471546,62.29,60513.12,59.0,0.26633,0.00043,4.05616]
[1618028471550,62.29,60513.12,59.0,0.26633,0.00043,4.05616]
[1618028471841,62.29,60513.12,59.0,0.26633,0.00043,4.05616]
[1618028473223,62.3,60529.32,59.0,0.27333,0.00043,4.11027]
[1618028473438,62.3,60529.32,59.0,0.27333,0.00043,4.11027]
[1618028474119,62.3,60529.32,59.0,0.27333,0.00043,4.11027]
[1618028474372,62.3,60529.32,59.0,0.27333,0.00043,4.11027]
[1618028476315,62.32,60554.52,59.0,0.28438,0.00044,4.1921]
[1618028481243,62.35,60569.1,59.0,0.29093,0.00044,4.23843]
[1618028481937,62.35,60569.1,59.0,0.29093,0.00044,4.23843]
[1618028482996,62.35,60567.4,59.0,0.29019,0.00044,4.23331]
[1618028483563,62.36,60579.7,59.0,0.29569,0.00045,4.27124]
[1618028488851,62.39,60598.92,59.0,0.30445,0.00045,4.32937]
[1618028488862,62.39,60598.92,59.0,0.30445,0.00045,4.32937]
[1618028489079,62.39,60598.92,59.0,0.30445,0.00045,4.32937]
[1618028491098,62.4,60601.49,59.0,0.30565,0.00045,4.33711]
[1618028491116,62.4,60601.49,59.0,0.30565,0.00045,4.33711]
[1618028492625,62.41,60613.88,59.0,0.31093,0.00046,4.3607]
[1618028492651,62.41,60613.88,59.0,0.31093,0.00046,4.3607]
[1618028495241,62.42,60622.58,59.0,0.31496,0.00046,4.38561]
[1618028495484,62.43,60623.7,59.0,0.31549,0.00046,4.38887]
[1618028496412,62.44,60627.9,59.0,0.31745,0.00046,4.40069]
[1618028496992,62.44,60627.9,59.0,0.31745,0.00046,4.40069]
[1618028497092,62.44,60627.9,59.0,0.31745,0.00046,4.40069]
[1618028497140,62.44,60627.9,59.0,0.31745,0.00046,4.40069]
[1618028501399,62.47,60675.68,59.0,0.33992,0.00047,4.52734]
[1618028502394,62.47,60694.63,59.0,0.34897,0.00048,4.57354]
[1618028507626,62.5,60750.09,59.0,0.37594,0.00049,4.69518]
[1618028507666,62.5,60750.09,59.0,0.37594,0.00049,4.69518]
[1618028507888,62.5,60750.09,59.0,0.37594,0.00049,4.69518]
[1618028508737,62.51,60743.72,59.0,0.37283,0.00049,4.68237]
[1618028511035,62.52,60766.4,59.0,0.384,0.00049,4.72693]
[1618028511085,62.52,60766.4,59.0,0.384,0.00049,4.72693]
[1618028511097,62.52,60766.4,59.0,0.384,0.00049,4.72693]
[1618028511389,62.52,60766.4,59.0,0.384,0.00049,4.72693]
[1618028511692,62.52,60775.86,59.0,0.38869,0.0005,4.74443]
[1618028511796,62.52,60775.86,59.0,0.38869,0.0005,4.74443]
[1618028512356,62.52,60775.86,59.0,0.38869,0.0005,4.74443]
[1618028513040,62.53,60764.41,59.0,0.38305,0.00049,4.72326]
[1618028514438,62.54,60762.0,59.0,0.38187,0.00049,4.71873]
[1618028514598,62.54,60779.4,59.0,0.39048,0.0005,4.75092]
[1618028514643,62.54,60779.4,59.0,0.39048,0.0005,4.75092]
[1618028515263,62.54,60779.4,59.0,0.39048,0.0005,4.75092]
[1618028515270,62.54,60779.4,59.0,0.39048,0.0005,4.75092]
[1618028516216,62.55,60814.91,59.0,0.4082,0.0005,4.80966]
[1618028516333,62.55,60814.91,59.0,0.4082,0.0005,4.80966]
[1618028516810,62.55,60852.29,59.0,0.42703,0.00051,4.86117]
[1618028517231,62.55,60852.29,59.0,0.42703,0.00051,4.86117]
[1618028520212,62.57,60867.7,59.0,0.43486,0.00051,4.87929]
[1618028521451,62.58,60887.6,59.0,0.44498,0.00051,4.89986]
[1618028523233,62.59,60926.41,59.0,0.46481,0.00051,4.93085]
[1618028524319,62.6,60916.43,59.0,0.45971,0.00051,4.92405]
[1618028525752,62.61,60908.44,59.0,0.45564,0.00051,4.91803]
[1618028526527,62.61,60908.44,59.0,0.45564,0.00051,4.91803]
[1618028526541,62.61,60908.44,59.0,0.45564,0.00051,4.91803]
[1618028526597,62.61,60912.5,59.0,0.45771,0.00051,4.92117]
[1618028528437,62.62,60933.13,59.0,0.46827,0.00051,4.935]
[1618028529542,62.63,60956.06,59.0,0.48001,0.00051,4.94632]
[1618028529544,62.63,60956.06,59.0,0.48001,0.00051,4.94632]
[1618028530199,62.63,60934.78,59.0,0.46912,0.00051,4.93596]
[1618028532458,62.64,60943.04,59.0,0.47335,0.00051,4.94043]
[1618028533554,62.65,60943.09,59.0,0.47338,0.00051,4.94046]
[1618028535670,62.67,60976.4,59.0,0.49045,0.00051,4.95277]
[1618028535693,62.67,60976.4,59.0,0.49045,0.00051,4.95277]
[1618028537145,62.67,60973.9,59.0,0.48917,0.00051,4.95216]
[1618028538674,62.69,60996.99,59.0,0.501,0.00051,4.95584]
[1618028539296,62.69,60996.99,59.0,0.501,0.00051,4.95584]
[1618028540719,62.7,60986.74,59.0,0.49576,0.00051,4.95475]
[1618028542759,62.71,60993.86,59.0,0.4994,0.00051,4.9556]
[1618028543014,62.71,60993.86,59.0,0.4994,0.00051,4.9556]
[1618028548715,62.75,61012.97,59.0,0.50918,0.00051,4.95584]
[1618028553753,62.78,61028.76,59.0,0.51728,0.00051,4.94241]
[1618028558789,62.81,61023.3,59.0,0.51448,0.00051,4.94335]
[1618028563822,62.84,60910.49,59.0,0.45675,0.00051,4.90842]
[1618028565626,62.85,60837.02,59.0,0.41952,0.0005,4.83083]
[1618028569865,62.87,60716.21,59.0,0.35994,0.00048,4.61518]
[1618028572885,62.89,60685.12,59.0,0.34509,0.00048,4.54353]
[1618028577922,62.92,60751.85,59.0,0.37735,0.00049,4.69001]
[1618028582955,62.95,60741.74,59.0,0.37247,0.00049,4.67004]
[1618028587989,62.98,60776.69,59.0,0.38967,0.00049,4.73698]
[1618028592020,63.0,60705.96,59.0,0.3553,0.00048,4.59355]
[1618028597057,63.03,60647.72,59.0,0.32787,0.00047,4.45115]
[1618028599406,63.05,60639.49,59.0,0.32408,0.00046,4.4295]
[1618028599506,63.05,60639.49,59.0,0.32408,0.00046,4.4295]
[1618028599744,63.05,60639.49,59.0,0.32408,0.00046,4.4295]
[1618028601714,63.06,60612.25,59.0,0.31163,0.00046,4.35484]
[1618028601759,63.06,60612.25,59.0,0.31163,0.00046,4.35484]
[1618028603814,63.07,60611.34,59.0,0.31123,0.00045,4.35236]
[1618028604016,63.07,60611.34,59.0,0.31123,0.00045,4.35236]
[1618028604430,63.08,60606.17,59.0,0.3089,0.00045,4.33777]
[1618028604436,63.08,60606.17,59.0,0.3089,0.00045,4.33777]
[1618028606537,63.09,60577.82,59.0,0.2962,0.00045,4.25488]
[1618028606733,63.09,60577.82,59.0,0.2962,0.00045,4.25488]
[1618028607679,63.1,60557.98,59.0,0.28746,0.00044,4.19457]
[1618028609783,63.11,60552.26,59.0,0.28499,0.00044,4.17703]
[1618028609974,63.11,60552.26,59.0,0.28499,0.00044,4.17703]
[1618028610473,63.12,60526.08,59.0,0.27368,0.00043,4.09383]
[1618028612118,63.12,60518.86,59.0,0.27013,0.00043,4.05749]
[1618028612826,63.13,60508.66,59.0,0.26581,0.00042,4.02402]
[1618028613117,63.13,60508.66,59.0,0.26581,0.00042,4.02402]
[1618028614193,63.12,60499.23,59.0,0.2618,0.00042,3.99228]
[1618028614672,63.12,60499.23,59.0,0.2618,0.00042,3.99228]
[1618028616645,63.12,60516.3,59.0,0.26903,0.00043,4.04903]
[1618028616656,63.12,60516.3,59.0,0.26903,0.00043,4.04903]
[1618028616832,63.12,60516.3,59.0,0.26903,0.00043,4.04903]
[1618028617228,63.12,60477.8,59.0,0.25285,0.00041,3.91941]
[1618028619460,63.12,60501.07,59.0,0.26256,0.00042,3.9984]
[1618028620190,63.12,60501.07,59.0,0.26256,0.00042,3.9984]
[1618028620204,63.12,60501.07,59.0,0.26256,0.00042,3.9984]
[1618028620966,63.12,60534.72,59.0,0.27694,0.00043,4.1089]
[1618028621264,63.13,60543.02,59.0,0.28056,0.00043,4.13549]
[1618028621284,63.13,60543.02,59.0,0.28056,0.00043,4.13549]
[1618028621352,63.13,60543.02,59.0,0.28056,0.00043,4.13549]
[1618028621384,63.13,60543.02,59.0,0.28056,0.00043,4.13549]
[1618028621480,63.13,60543.02,59.0,0.28056,0.00043,4.13549]
[1618028621667,63.13,60543.02,59.0,0.28056,0.00043,4.13549]
[1618028622421,63.14,60609.55,59.0,0.31019,0.00045,4.33587]
[1618028622980,63.14,60609.55,59.0,0.31019,0.00045,4.33587]
[1618028623503,63.14,60581.86,59.0,0.29772,0.00045,4.25532]
[1618028623547,63.14,60581.86,59.0,0.29772,0.00045,4.25532]
[1618028624888,63.15,60528.34,59.0,0.27427,0.00043,4.08892]
[1618028624932,63.15,60528.34,59.0,0.27427,0.00043,4.08892]
[1618028625036,63.15,60528.34,59.0,0.27427,0.00043,4.08892]
[1618028625076,63.15,60528.34,59.0,0.27427,0.00043,4.08892]
[1618028625427,63.15,60539.46,59.0,0.27909,0.00043,4.12474]
[1618028625493,63.15,60539.46,59.0,0.27909,0.00043,4.12474]
[1618028625565,63.15,60539.46,59.0,0.27909,0.00043,4.12474]
[1618028625640,63.15,60539.46,59.0,0.27909,0.00043,4.12474]
[1618028626218,63.15,60539.46,59.0,0.27909,0.00043,4.12474]
[1618028626396,63.16,60560.15,59.0,0.28815,0.00044,4.18978]
[1618028626521,63.16,60560.15,59.0,0.28815,0.00044,4.18978]
[1618028627015,63.16,60560.15,59.0,0.28815,0.00044,4.18978]
[1618028627045,63.16,60560.15,59.0,0.28815,0.00044,4.18978]
[1618028627234,63.16,60560.15,59.0,0.28815,0.00044,4.18978]
[1618028627514,63.17,60567.24,59.0,0.29129,0.00044,4.21166]
[1618028627610,63.17,60567.24,59.0,0.29129,0.00044,4.21166]
[1618028627938,63.17,60567.24,59.0,0.29129,0.00044,4.21166]
[1618028628087,63.17,60567.24,59.0,0.29129,0.00044,4.21166]
[1618028628131,63.17,60567.24,59.0,0.29129,0.00044,4.21166]
[1618028628301,63.17,60550.57,59.0,0.28398,0.00044,4.16023]
[1618028628427,63.17,60550.57,59.0,0.28398,0.00044,4.16023]
[1618028629806,63.18,60524.89,59.0,0.27289,0.00043,4.07846]
[1618028630752,63.18,60540.93,59.0,0.27982,0.00043,4.1301]
[1618028631331,63.19,60540.33,59.0,0.27958,0.00043,4.12833]
[1618028631365,63.19,60540.33,59.0,0.27958,0.00043,4.12833]
[1618028631853,63.19,60540.33,59.0,0.27958,0.00043,4.12833]
[1618028631879,63.19,60540.33,59.0,0.27958,0.00043,4.12833]
[1618028636220,63.21,60602.05,59.0,0.30701,0.00045,4.31583]
[1618028636227,63.21,60602.05,59.0,0.30701,0.00045,4.31583]
[1618028636439,63.22,60617.21,59.0,0.31392,0.00046,4.35886]
[1618028637924,63.23,60572.91,59.0,0.29399,0.00044,4.23012]
[1618028638475,63.23,60567.92,59.0,0.2918,0.00044,4.2151]
[1618028638507,63.23,60567.92,59.0,0.2918,0.00044,4.2151]
[1618028639628,63.24,60595.82,59.0,0.30427,0.00045,4.29825]
[1618028639635,63.24,60595.82,59.0,0.30427,0.00045,4.29825]
[1618028640065,63.24,60595.82,59.0,0.30427,0.00045,4.29825]
[1618028640379,63.24,60595.47,59.0,0.30413,0.00045,4.29734]
[1618028640398,63.24,60595.47,59.0,0.30413,0.00045,4.29734]
[1618028640610,63.24,60595.47,59.0,0.30413,0.00045,4.29734]
[1618028640676,63.24,60595.47,59.0,0.30413,0.00045,4.29734]
[1618028641616,63.25,60595.73,59.0,0.30426,0.00045,4.29821]
[1618028641676,63.25,60595.73,59.0,0.30426,0.00045,4.29821]
[1618028647405,63.29,60634.26,59.0,0.32192,0.00046,4.40667]
[1618028647877,63.29,60634.26,59.0,0.32192,0.00046,4.40667]
[1618028651272,63.3,60652.1,59.0,0.33023,0.00047,4.45404]
[1618028651298,63.3,60652.1,59.0,0.33023,0.00047,4.45404]
[1618028651387,63.3,60652.1,59.0,0.33023,0.00047,4.45404]
[1618028651504,63.31,60653.88,59.0,0.33108,0.00047,4.45872]
[1618028651560,63.31,60653.88,59.0,0.33108,0.00047,4.45872]
[1618028652713,63.32,60645.13,59.0,0.32702,0.00046,4.43603]
[1618028655848,63.33,60658.8,59.0,0.33343,0.00047,4.47164]
[1618028656520,63.34,60660.43,59.0,0.33421,0.00047,4.47586]
[1618028656876,63.34,60660.43,59.0,0.33421,0.00047,4.47586]
[1618028657467,63.34,60660.43,59.0,0.33421,0.00047,4.47586]
[1618028657503,63.35,60642.29,59.0,0.32579,0.00046,4.42897]
[1618028663521,63.38,60578.09,59.0,0.29676,0.00044,4.24875]
[1618028663522,63.38,60578.09,59.0,0.29676,0.00044,4.24875]
[1618028663624,63.38,60578.09,59.0,0.29676,0.00044,4.24875]
[1618028665808,63.39,60560.13,59.0,0.28886,0.00044,4.19465]
[1618028666236,63.39,60560.13,59.0,0.28886,0.00044,4.19465]
[1618028667414,63.4,60567.1,59.0,0.29195,0.00044,4.21605]
[1618028668728,63.41,60552.85,59.0,0.28573,0.00044,4.17257]
[1618028671611,63.43,60548.34,59.0,0.28336,0.00044,4.14605]
[1618028672183,63.43,60548.34,59.0,0.28336,0.00044,4.14605]
[1618028673526,63.44,60555.65,59.0,0.28657,0.00044,4.16891]
[1618028673679,63.44,60567.82,59.0,0.29194,0.00044,4.20631]
[1618028673873,63.44,60567.82,59.0,0.29194,0.00044,4.20631]
[1618028673919,63.44,60567.82,59.0,0.29194,0.00044,4.20631]
[1618028679626,63.48,60534.38,59.0,0.27746,0.00043,4.10307]
[1618028684666,63.51,60542.08,59.0,0.28088,0.00043,4.12814]
[1618028689495,63.53,60529.78,59.0,0.27565,0.00043,4.08962]
[1618028689508,63.53,60529.78,59.0,0.27565,0.00043,4.08962]
[1618028689568,63.53,60529.78,59.0,0.27565,0.00043,4.08962]
[1618028689923,63.54,60541.59,59.0,0.28076,0.00043,4.12727]
[1618028689992,63.54,60541.59,59.0,0.28076,0.00043,4.12727]
[1618028690305,63.54,60541.59,59.0,0.28076,0.00043,4.12727]
[1618028695744,63.57,60595.77,59.0,0.30479,0.00045,4.29157]
[1618028696172,63.57,60595.77,59.0,0.30479,0.00045,4.29157]
[1618028696189,63.57,60595.77,59.0,0.30479,0.00045,4.29157]
[1618028696262,63.57,60595.77,59.0,0.30479,0.00045,4.29157]
[1618028696285,63.57,60595.77,59.0,0.30479,0.00045,4.29157]
[1618028700095,63.6,60583.8,59.0,0.2995,0.00045,4.25714]
[1618028701732,63.6,60588.35,59.0,0.30155,0.00045,4.27059]
[1618028706822,63.64,60610.5,59.0,0.31163,0.00045,4.33458]
[1618028707974,63.65,60615.04,59.0,0.3137,0.00045,4.34734]
[1618028709212,63.65,60618.34,59.0,0.31522,0.00046,4.35658]
[1618028710227,63.66,60622.81,59.0,0.31728,0.00046,4.36895]
[1618028714608,63.68,60670.48,59.0,0.33939,0.00047,4.49304]
[1618028716963,63.69,60674.09,59.0,0.34112,0.00047,4.502]
[1618028718899,63.71,60700.23,59.0,0.35351,0.00048,4.56367]
[1618028721725,63.73,60710.95,59.0,0.35865,0.00048,4.58779]
[1618028722521,63.73,60710.95,59.0,0.35865,0.00048,4.58779]
[1618028722865,63.73,60710.95,59.0,0.35865,0.00048,4.58779]
[1618028723666,63.74,60704.88,59.0,0.35577,0.00048,4.57438]
[1618028724095,63.74,60710.14,59.0,0.3583,0.00048,4.58613]
[1618028724117,63.74,60710.14,59.0,0.3583,0.00048,4.58613]
[1618028729430,63.77,60737.56,59.0,0.37152,0.00048,4.64431]
[1618028729969,63.77,60737.56,59.0,0.37152,0.00048,4.64431]
[1618028732045,63.78,60741.01,59.0,0.37291,0.00048,4.63932]
[1618028732936,63.79,60733.75,59.0,0.36941,0.00048,4.62467]
[1618028732972,63.79,60733.75,59.0,0.36941,0.00048,4.62467]
[1618028733700,63.8,60746.81,59.0,0.37576,0.00049,4.65094]
[1618028737128,63.82,60756.14,59.0,0.38033,0.00049,4.66906]
[1618028737141,63.82,60756.14,59.0,0.38033,0.00049,4.66906]
[1618028738019,63.82,60756.14,59.0,0.38033,0.00049,4.66906]
[1618028741960,63.84,60792.1,59.0,0.39798,0.00049,4.7328]
[1618028744668,63.86,60807.95,59.0,0.40584,0.00049,4.75797]
[1618028746316,63.87,60809.9,59.0,0.40682,0.0005,4.76098]
[1618028748111,63.88,60795.39,59.0,0.39966,0.00049,4.73834]
[1618028749456,63.89,60791.25,59.0,0.39764,0.00049,4.73165]
[1618028750017,63.89,60791.25,59.0,0.39764,0.00049,4.73165]
[1618028752909,63.91,60810.31,59.0,0.40708,0.00049,4.76175]
[1618028757288,63.94,60810.56,59.0,0.40725,0.00049,4.76227]
[1618028758032,63.95,60810.47,59.0,0.40721,0.00049,4.76215]
[1618028758599,63.95,60810.47,59.0,0.40721,0.00049,4.76215]
[1618028759009,63.95,60810.47,59.0,0.40721,0.00049,4.76215]
[1618028760025,63.95,60817.25,59.0,0.41058,0.0005,4.7722]
[1618028760337,63.96,60813.14,59.0,0.40855,0.00049,4.76619]
[1618028761095,63.96,60815.72,59.0,0.40984,0.0005,4.77002]
[1618028765726,63.99,60778.26,59.0,0.39144,0.00049,4.71029]
[1618028765932,63.99,60778.26,59.0,0.39144,0.00049,4.71029]
[1618028776161,64.05,60720.81,59.0,0.36374,0.00048,4.6]
[1618028777305,64.06,60715.91,59.0,0.36142,0.00048,4.58961]
[1618028777386,64.06,60715.91,59.0,0.36142,0.00048,4.58961]
[1618028777573,64.07,60695.88,59.0,0.35191,0.00047,4.54532]
[1618028779205,64.07,60683.27,59.0,0.34598,0.00047,4.51617]
[1618028781921,64.09,60665.35,59.0,0.33763,0.00047,4.47322]
[1618028782032,64.09,60665.35,59.0,0.33763,0.00047,4.47322]
[1618028782317,64.09,60665.35,59.0,0.33763,0.00047,4.47322]
[1618028787166,64.12,60729.7,59.0,0.36814,0.00048,4.61914]
[1618028787658,64.13,60721.5,59.0,0.36423,0.00048,4.60212]
[1618028788033,64.13,60721.5,59.0,0.36423,0.00048,4.60212]
[1618028790057,64.14,60701.28,59.0,0.35463,0.00047,4.55825]
[1618028791780,64.15,60691.02,59.0,0.34946,0.00047,4.52286]
[1618028792186,64.15,60691.02,59.0,0.34946,0.00047,4.52286]
[1618028796201,64.17,60689.81,59.0,0.34895,0.00047,4.52032]
[1618028796354,64.17,60689.81,59.0,0.34895,0.00047,4.52032]
[1618028799359,64.19,60686.43,59.0,0.34739,0.00047,4.51266]
[1618028800895,64.2,60683.58,59.0,0.34608,0.00047,4.50613]
[1618028803528,64.21,60663.86,59.0,0.33688,0.00047,4.45879]
[1618028804802,64.23,60665.93,59.0,0.33787,0.00047,4.46402]
[1618028810643,64.26,60655.16,59.0,0.33296,0.00046,4.43773]
[1618028810743,64.26,60655.16,59.0,0.33296,0.00046,4.43773]
[1618028811142,64.26,60655.16,59.0,0.33296,0.00046,4.43773]
[1618028817827,64.3,60654.94,59.0,0.33296,0.00046,4.43774]
[1618028818205,64.3,60654.94,59.0,0.33296,0.00046,4.43774]
[1618028818653,64.3,60654.94,59.0,0.33296,0.00046,4.43774]
[1618028819296,64.31,60655.62,59.0,0.33329,0.00046,4.43951]
[1618028819779,64.32,60654.76,59.0,0.33291,0.00046,4.43743]
[1618028820074,64.32,60654.76,59.0,0.33291,0.00046,4.43743]
[1618028829776,64.38,60615.62,59.0,0.31515,0.00045,4.33567]
[1618028834290,64.4,60596.17,59.0,0.30648,0.00045,4.28204]
[1618028835055,64.41,60589.99,59.0,0.30374,0.00045,4.26459]
[1618028835316,64.41,60589.99,59.0,0.30374,0.00045,4.26459]
[1618028837523,64.42,60591.19,59.0,0.30431,0.00045,4.26822]
[1618028842058,64.45,60570.43,59.0,0.29521,0.00044,4.20851]
[1618028846807,64.47,60526.53,59.0,0.2763,0.00043,4.07506]
[1618028846936,64.48,60509.17,59.0,0.26897,0.00042,4.01992]
[1618028852812,64.51,60518.09,59.0,0.27235,0.00042,4.03611]
[1618028852841,64.51,60518.09,59.0,0.27235,0.00042,4.03611]
[1618028853031,64.51,60515.68,59.0,0.27135,0.00042,4.02855]
[1618028853058,64.51,60515.68,59.0,0.27135,0.00042,4.02855]
[1618028857863,64.54,60511.35,59.0,0.2696,0.00042,4.01527]
[1618028858958,64.54,60506.49,59.0,0.26757,0.00042,3.99977]
[1618028861183,64.56,60513.57,59.0,0.27061,0.00042,4.02294]
[1618028861964,64.56,60513.57,59.0,0.27061,0.00042,4.02294]
[1618028864384,64.58,60525.66,59.0,0.27579,0.00043,4.06175]
[1618028870060,64.59,60488.07,59.0,0.26005,0.00041,3.94084]
[1618028870272,64.59,60488.07,59.0,0.26005,0.00041,3.94084]
[1618028870640,64.59,60488.07,59.0,0.26005,0.00041,3.94084]
[1618028871346,64.59,60484.65,59.0,0.25863,0.00041,3.92945]
[1618028871598,64.59,60484.65,59.0,0.25863,0.00041,3.92945]
[1618028875653,64.58,60474.34,59.0,0.25436,0.00041,3.89489]
[1618028875701,64.58,60474.34,59.0,0.25436,0.00041,3.89489]
[1618028877883,64.57,60480.3,59.0,0.25678,0.00041,3.91457]
[1618028877921,64.57,60480.3,59.0,0.25678,0.00041,3.91457]
[1618028878021,64.57,60480.3,59.0,0.25678,0.00041,3.91457]
[1618028880290,64.57,60483.08,59.0,0.25791,0.00041,3.92367]
[1618028886171,64.55,60492.55,59.0,0.26178,0.00042,3.95455]
[1618028886726,64.56,60508.11,59.0,0.2683,0.00042,4.00532]
[1618028892217,64.58,60521.1,59.0,0.27385,0.00042,4.0473]
[1618028897246,64.61,60540.34,59.0,0.28216,0.00043,4.1081]
[1618028899136,64.62,60537.95,59.0,0.28117,0.00043,4.101]
[1618028901464,64.63,60554.92,59.0,0.28854,0.00043,4.15306]
[1618028901831,64.64,60565.05,59.0,0.29297,0.00044,4.18349]
[1618028903131,64.64,60565.05,59.0,0.29297,0.00044,4.18349]
[1618028906152,64.66,60566.75,59.0,0.29377,0.00044,4.18888]
[1618028909159,64.68,60562.29,59.0,0.29187,0.00044,4.176]
[1618028910096,64.68,60561.84,59.0,0.29169,0.00044,4.17477]
[1618028910196,64.68,60561.84,59.0,0.29169,0.00044,4.17477]
[1618028910500,64.69,60559.23,59.0,0.29057,0.00044,4.16709]
[1618028910984,64.69,60573.43,59.0,0.29681,0.00044,4.20922]
[1618028912173,64.69,60573.43,59.0,0.29636,0.00044,4.19638]
[1618028912432,64.7,60580.55,59.0,0.29952,0.00044,4.21722]
[1618028913295,64.7,60580.55,59.0,0.29952,0.00044,4.21722]
[1618028913606,64.71,60586.44,59.0,0.30214,0.00044,4.23427]
[1618028919403,64.74,60555.79,59.0,0.28878,0.00043,4.14496]
[1618028922725,64.77,60586.56,59.0,0.30237,0.00044,4.23571]
[1618028922747,64.77,60586.56,59.0,0.30237,0.00044,4.23571]
[1618028923688,64.77,60586.56,59.0,0.30237,0.00044,4.23571]
[1618028923722,64.77,60586.56,59.0,0.30237,0.00044,4.23571]
[1618028924612,64.77,60587.06,59.0,0.30261,0.00044,4.23722]
[1618028925220,64.77,60587.06,59.0,0.30261,0.00044,4.23722]
[1618028925290,64.77,60587.06,59.0,0.30261,0.00044,4.23722]
[1618028926586,64.78,60577.91,59.0,0.2986,0.00044,4.21113]
[1618028926622,64.78,60577.91,59.0,0.2986,0.00044,4.21113]
[1618028928645,64.8,60569.27,59.0,0.29484,0.00044,4.18621]
[1618028928901,64.8,60569.27,59.0,0.29484,0.00044,4.18621]
[1618028931950,64.82,60565.01,59.0,0.29303,0.00044,4.17402]
[1618028934214,64.83,60573.63,59.0,0.29685,0.00044,4.19957]
[1618028934368,64.83,60573.63,59.0,0.29685,0.00044,4.19957]
[1618028935410,64.84,60580.97,59.0,0.3001,0.00044,4.22097]
[1618028935584,64.84,60561.72,59.0,0.29166,0.00044,4.16472]
[1618028949674,64.93,60526.05,59.0,0.27656,0.00042,4.05774]
[1618028949949,64.93,60526.05,59.0,0.27656,0.00042,4.05774]
[1618028950192,64.93,60526.05,59.0,0.27656,0.00042,4.05774]
[1618028955973,64.96,60547.25,59.0,0.28575,0.00043,4.12375]
[1618028956639,64.96,60547.25,59.0,0.28575,0.00043,4.12375]
[1618028956742,64.97,60550.9,59.0,0.28734,0.00043,4.13488]
[1618028958166,64.98,60540.39,59.0,0.28283,0.00043,4.1031]
[1618028958356,64.98,60540.39,59.0,0.28283,0.00043,4.1031]
[1618028959698,64.99,60537.06,59.0,0.28144,0.00043,4.09315]
[1618028964968,65.02,60545.96,59.0,0.28536,0.00043,4.12097]
[1618028977137,65.09,60538.19,59.0,0.28177,0.00043,4.08579]
[1618028981840,65.11,60548.27,59.0,0.28617,0.00043,4.11693]
[1618028986888,65.15,60555.57,59.0,0.28944,0.00043,4.13957]
[1618028987850,65.15,60555.57,59.0,0.28944,0.00043,4.13957]
[1618028988070,65.15,60555.01,59.0,0.28922,0.00043,4.13802]
[1618028988832,65.16,60554.96,59.0,0.28921,0.00043,4.138]
[1618028989362,65.16,60554.96,59.0,0.28921,0.00043,4.138]
[1618028989370,65.16,60554.96,59.0,0.28921,0.00043,4.138]
[1618029003373,65.24,60539.76,59.0,0.28292,0.00043,4.09391]
[1618029003737,65.25,60539.42,59.0,0.28279,0.00043,4.09298]
[1618029003873,65.25,60539.42,59.0,0.28279,0.00043,4.09298]
[1618029004447,65.25,60539.42,59.0,0.28279,0.00043,4.09298]
[1618029005518,65.26,60505.31,59.0,0.26837,0.00042,3.98677]
[1618029005706,65.26,60505.31,59.0,0.26837,0.00042,3.98677]
[1618029011060,65.29,60529.21,59.0,0.27856,0.00043,4.06258]
[1618029015060,65.31,60529.65,59.0,0.2788,0.00043,4.06432]
[1618029019231,65.34,60541.27,59.0,0.28385,0.00043,4.1005]
[1618029020338,65.35,60541.55,59.0,0.28399,0.00043,4.10147]
[1618029025310,65.38,60526.26,59.0,0.27757,0.00042,4.05532]
[1618029026587,65.38,60524.92,59.0,0.27702,0.00042,4.05131]
[1618029026791,65.38,60524.92,59.0,0.27702,0.00042,4.05131]
[1618029027085,65.38,60524.92,59.0,0.27702,0.00042,4.05131]
[1618029028412,65.39,60523.55,59.0,0.27648,0.00042,4.04734]
[1618029029147,65.39,60523.55,59.0,0.27648,0.00042,4.04734]
[1618029029481,65.4,60516.1,59.0,0.27335,0.00042,4.02423]
[1618029029584,65.4,60516.1,59.0,0.27335,0.00042,4.02423]
[1618029029964,65.4,60516.1,59.0,0.27335,0.00042,4.02423]
[1618029034382,65.43,60520.31,59.0,0.27473,0.00042,4.02492]
[1618029035687,65.44,60520.54,59.0,0.27485,0.00042,4.02578]
[1618029040747,65.46,60495.69,59.0,0.26452,0.00041,3.94765]
[1618029041351,65.46,60489.23,59.0,0.26184,0.00041,3.92678]
[1618029045781,65.45,60476.93,59.0,0.25677,0.00041,3.88648]
[1618029045911,65.45,60476.93,59.0,0.25677,0.00041,3.88648]
[1618029046730,65.45,60476.93,59.0,0.25677,0.00041,3.88648]
[1618029046917,65.45,60476.93,59.0,0.25677,0.00041,3.88648]
[1618029047909,65.45,60486.14,59.0,0.26054,0.00041,3.91651]
[1618029048116,65.45,60486.14,59.0,0.26054,0.00041,3.91651]
[1618029048155,65.45,60486.14,59.0,0.26054,0.00041,3.91651]
[1618029048381,65.45,60478.02,59.0,0.2572,0.00041,3.88997]
[1618029048447,65.45,60478.02,59.0,0.2572,0.00041,3.88997]
[1618029048871,65.44,60484.32,59.0,0.25978,0.00041,3.91052]
[1618029049661,65.44,60484.32,59.0,0.25978,0.00041,3.91052]
[1618029051385,65.44,60474.64,59.0,0.25581,0.00041,3.87875]
[1618029052983,65.44,60470.4,59.0,0.25408,0.00041,3.86473]
[1618029053420,65.44,60476.65,59.0,0.25662,0.00041,3.88529]
[1618029054189,65.44,60476.65,59.0,0.25662,0.00041,3.88529]
[1618029054460,65.44,60474.59,59.0,0.25577,0.00041,3.87847]
[1618029054619,65.44,60474.59,59.0,0.25577,0.00041,3.87847]
[1618029060402,65.43,60446.13,59.0,0.24428,0.0004,3.7832]
[1618029065427,65.42,60441.25,59.0,0.24232,0.0004,3.7665]
[1618029065681,65.42,60444.35,59.0,0.24355,0.0004,3.77697]
[1618029066375,65.42,60444.35,59.0,0.24355,0.0004,3.77697]
[1618029066382,65.42,60444.35,59.0,0.24355,0.0004,3.77697]
[1618029071480,65.41,60431.31,59.0,0.23837,0.00039,3.73224]
[1618029072749,65.41,60423.83,59.0,0.23543,0.00039,3.70646]
[1618029073741,65.41,60418.75,59.0,0.23345,0.00039,3.68884]
[1618029076837,65.41,60399.57,59.0,0.22605,0.00038,3.62176]
[1618029081016,65.4,60368.32,59.0,0.21428,0.00037,3.51052]
[1618029082062,65.4,60365.63,59.0,0.21328,0.00037,3.50083]
[1618029082798,65.4,60346.72,59.0,0.20635,0.00036,3.43248]
[1618029083456,65.4,60346.72,59.0,0.20635,0.00036,3.43248]
[1618029084058,65.4,60343.76,59.0,0.20528,0.00036,3.4217]
[1618029087418,65.39,60345.77,59.0,0.20599,0.00036,3.42887]
[1618029089448,65.39,60366.4,59.0,0.21354,0.00037,3.50332]
[1618029089596,65.39,60366.4,59.0,0.21354,0.00037,3.50332]
[1618029091028,65.39,60378.01,59.0,0.21785,0.00037,3.54482]
[1618029091495,65.39,60378.01,59.0,0.21785,0.00037,3.54482]
[1618029092797,65.39,60374.71,59.0,0.21604,0.00037,3.51921]
[1618029093509,65.39,60374.71,59.0,0.21604,0.00037,3.51921]
[1618029093917,65.38,60367.09,59.0,0.2132,0.00037,3.49181]
[1618029095751,65.38,60359.05,59.0,0.21023,0.00037,3.46278]
[1618029097113,65.38,60359.19,59.0,0.21028,0.00037,3.46326]
[1618029098449,65.38,60359.2,59.0,0.21028,0.00037,3.46324]
[1618029098535,65.38,60359.2,59.0,0.21028,0.00037,3.46324]
[1618029098910,65.38,60351.72,59.0,0.20754,0.00036,3.43616]
[1618029098985,65.38,60351.72,59.0,0.20754,0.00036,3.43616]
[1618029101477,65.38,60367.17,59.0,0.2132,0.00037,3.49181]
[1618029106726,65.37,60377.2,59.0,0.21692,0.00037,3.52759]
[1618029108838,65.37,60380.1,59.0,0.218,0.00038,3.53788]
[1618029114779,65.36,60415.46,59.0,0.23147,0.00039,3.66244]
[1618029119814,65.36,60414.53,59.0,0.23109,0.00039,3.65905]
[1618029124348,65.36,60416.68,59.0,0.23192,0.00039,3.66646]
[1618029129886,65.35,60419.39,59.0,0.23296,0.00039,3.67572]
[1618029133041,65.35,60423.94,59.0,0.23472,0.00039,3.69144]
[1618029133616,65.35,60423.94,59.0,0.23472,0.00039,3.69144]
[1618029134769,65.35,60436.11,59.0,0.23951,0.0004,3.73333]
[1618029135032,65.35,60436.11,59.0,0.23951,0.0004,3.73333]
[1618029139824,65.35,60405.47,59.0,0.22755,0.00038,3.62697]
[1618029140515,65.35,60398.76,59.0,0.22498,0.00038,3.60334]
[1618029140781,65.35,60398.76,59.0,0.22498,0.00038,3.60334]
[1618029140859,65.35,60398.76,59.0,0.22498,0.00038,3.60334]
[1618029143607,65.34,60412.88,59.0,0.2304,0.00039,3.65285]
[1618029143860,65.34,60412.88,59.0,0.2304,0.00039,3.65285]
[1618029143870,65.34,60412.88,59.0,0.2304,0.00039,3.65285]
[1618029144072,65.34,60412.88,59.0,0.2304,0.00039,3.65285]
[1618029144083,65.34,60412.88,59.0,0.2304,0.00039,3.65285]
[1618029147411,65.34,60422.15,59.0,0.234,0.00039,3.68502]
[1618029149098,65.34,60412.91,59.0,0.23041,0.00039,3.65287]
[1618029150098,65.34,60412.58,59.0,0.23028,0.00039,3.65168]
[1618029152584,65.34,60427.19,59.0,0.23542,0.00039,3.68877]
[1618029158195,65.34,60441.1,59.0,0.24091,0.0004,3.73652]
[1618029163230,65.34,60435.85,59.0,0.23882,0.0004,3.71851]
[1618029165381,65.34,60436.1,59.0,0.23892,0.0004,3.71934]
[1618029165768,65.34,60436.1,59.0,0.23892,0.0004,3.71934]
[1618029168228,65.34,60444.67,59.0,0.24232,0.0004,3.74861]
[1618029170794,65.33,60443.26,59.0,0.24176,0.0004,3.74379]
[1618029172235,65.33,60446.46,59.0,0.24303,0.0004,3.7547]
[1618029172920,65.33,60446.64,59.0,0.2431,0.0004,3.75528]
[1618029175361,65.33,60446.47,59.0,0.24303,0.0004,3.75469]
[1618029175624,65.33,60446.47,59.0,0.24303,0.0004,3.75469]
[1618029181358,65.33,60430.31,59.0,0.23662,0.00039,3.69936]
[1618029184654,65.33,60434.46,59.0,0.23826,0.0004,3.71361]
[1618029186989,65.33,60424.4,59.0,0.2343,0.00039,3.6789]
[1618029187043,65.33,60424.4,59.0,0.2343,0.00039,3.6789]
[1618029189087,65.33,60427.14,59.0,0.23538,0.00039,3.68839]
[1618029189270,65.33,60427.14,59.0,0.23538,0.00039,3.68839]
[1618029189799,65.33,60431.47,59.0,0.23708,0.00039,3.7033]
[1618029190313,65.33,60431.47,59.0,0.23708,0.00039,3.7033]
[1618029191262,65.33,60427.99,59.0,0.23571,0.00039,3.69131]
[1618029191609,65.33,60413.17,59.0,0.22992,0.00039,3.63982]
[1618029192826,65.33,60411.6,59.0,0.22932,0.00039,3.63433]
[1618029193176,65.33,60411.6,59.0,0.22932,0.00039,3.63433]
[1618029193199,65.33,60411.6,59.0,0.22932,0.00039,3.63433]
[1618029200157,65.37,60393.86,59.0,0.22263,0.00038,3.573]
[1618029200174,65.37,60393.86,59.0,0.22263,0.00038,3.573]
[1618029200561,65.37,60400.78,59.0,0.2253,0.00038,3.59765]
[1618029201386,65.37,60400.78,59.0,0.2253,0.00038,3.59765]
[1618029201403,65.37,60400.78,59.0,0.2253,0.00038,3.59765]
[1618029203244,65.38,60407.0,59.0,0.22771,0.00039,3.61969]
[1618029208440,65.41,60403.65,59.0,0.22652,0.00038,3.60887]
[1618029209058,65.42,60406.88,59.0,0.22779,0.00039,3.62042]
[1618029209603,65.42,60393.61,59.0,0.2227,0.00038,3.57365]
[1618029209829,65.42,60393.61,59.0,0.2227,0.00038,3.57365]
[1618029225666,65.51,60398.75,59.0,0.22445,0.00038,3.58114]
[1618029230700,65.54,60396.87,59.0,0.22383,0.00038,3.57547]
[1618029231324,65.54,60396.87,59.0,0.22383,0.00038,3.57547]
[1618029236743,65.54,60373.09,59.0,0.21487,0.00037,3.49112]
[1618029241779,65.54,60370.23,59.0,0.21379,0.00037,3.48074]
[1618029242409,65.54,60370.23,59.0,0.21379,0.00037,3.48074]
[1618029242542,65.54,60370.23,59.0,0.21379,0.00037,3.48074]
[1618029251881,65.53,60366.95,59.0,0.21255,0.00037,3.46875]
[1618029256886,65.53,60354.83,59.0,0.20808,0.00037,3.42498]
[1618029261922,65.53,60357.46,59.0,0.20903,0.00037,3.43439]
[1618029266956,65.53,60346.41,59.0,0.20499,0.00036,3.39434]
[1618029271122,65.52,60337.2,59.0,0.20166,0.00036,3.3608]
[1618029272756,65.52,60334.76,59.0,0.2002,0.00036,3.3379]
[1618029278032,65.52,60328.63,59.0,0.198,0.00036,3.31545]
[1618029278278,65.52,60328.63,59.0,0.198,0.00036,3.31545]
[1618029278503,65.52,60328.63,59.0,0.198,0.00036,3.31545]
[1618029282428,65.52,60333.22,59.0,0.19964,0.00036,3.33219]
[1618029282590,65.52,60333.22,59.0,0.19964,0.00036,3.33219]
[1618029283112,65.52,60333.73,59.0,0.19982,0.00036,3.33404]
[1618029289121,65.52,60314.88,59.0,0.19313,0.00035,3.26491]
[1618029294153,65.52,60289.97,59.0,0.18449,0.00034,3.17287]
[1618029296911,65.52,60287.34,59.0,0.1836,0.00034,3.1631]
[1618029297508,65.52,60288.03,59.0,0.18383,0.00034,3.16568]
[1618029303216,65.52,60291.58,59.0,0.18504,0.00034,3.17882]
[1618029306154,65.52,60287.93,59.0,0.1838,0.00034,3.1653]
[1618029311273,65.52,60310.17,59.0,0.19147,0.00035,3.24752]
[1618029316311,65.52,60309.44,59.0,0.19122,0.00035,3.24484]
[1618029316486,65.52,60309.44,59.0,0.19122,0.00035,3.24484]
[1618029321467,65.52,60338.82,59.0,0.20165,0.00036,3.35259]
[1618029327391,65.52,60339.12,59.0,0.20176,0.00036,3.35373]
[1618029334354,65.52,60313.87,59.0,0.19219,0.00035,3.24725]
[1618029339478,65.52,60307.6,59.0,0.19001,0.00035,3.22423]
[1618029344511,65.53,60312.78,59.0,0.19182,0.00035,3.24334]
[1618029349545,65.53,60309.32,59.0,0.19061,0.00035,3.23062]
[1618029354579,65.53,60296.7,59.0,0.18624,0.00034,3.18404]
[1618029359617,65.53,60283.83,59.0,0.18184,0.00034,3.13634]
[1618029364651,65.53,60282.32,59.0,0.18133,0.00034,3.13071]
[1618029369686,65.53,60287.68,59.0,0.18315,0.00034,3.15064]
[1618029374720,65.53,60296.11,59.0,0.18604,0.00034,3.18188]
[1618029379757,65.53,60313.16,59.0,0.19197,0.00035,3.24487]
[1618029384793,65.53,60307.18,59.0,0.18988,0.00035,3.22286]
[1618029389824,65.53,60317.96,59.0,0.19367,0.00035,3.26265]
[1618029394863,65.53,60320.24,59.0,0.19388,0.00035,3.25699]
[1618029400902,65.54,60321.06,59.0,0.19418,0.00035,3.2601]
[1618029401499,65.54,60321.06,59.0,0.19418,0.00035,3.2601]
[1618029406944,65.54,60332.86,59.0,0.1984,0.00036,3.30345]
[1618029411983,65.54,60328.46,59.0,0.19683,0.00036,3.28745]
[1618029417019,65.54,60333.51,59.0,0.19865,0.00036,3.30607]
[1618029422054,65.55,60336.37,59.0,0.19969,0.00036,3.31663]
[1618029423301,65.55,60339.76,59.0,0.20092,0.00036,3.32902]
[1618029426074,65.55,60321.55,59.0,0.19441,0.00035,3.26243]
[1618029428165,65.55,60328.46,59.0,0.19688,0.00036,3.28787]
[1618029428175,65.55,60328.46,59.0,0.19688,0.00036,3.28787]
[1618029428786,65.55,60328.46,59.0,0.19688,0.00036,3.28787]
[1618029434135,65.56,60327.36,59.0,0.1965,0.00036,3.28399]
[1618029439173,65.56,60318.67,59.0,0.19343,0.00035,3.25225]
[1618029444205,65.56,60318.76,59.0,0.19347,0.00035,3.25272]
[1618029448152,65.57,60319.78,59.0,0.19384,0.00035,3.25656]
[1618029452843,65.57,60321.9,59.0,0.1946,0.00035,3.26441]
[1618029454651,65.57,60323.41,59.0,0.19456,0.00036,3.25599]
[1618029454658,65.57,60323.41,59.0,0.19456,0.00036,3.25599]
[1618029462339,65.62,60324.71,59.0,0.19519,0.00036,3.26253]
[1618029467375,65.65,60326.09,59.0,0.1958,0.00036,3.26872]
[1618029472410,65.68,60328.14,59.0,0.19663,0.00036,3.27732]
[1618029472467,65.68,60328.14,59.0,0.19663,0.00036,3.27732]
[1618029472612,65.68,60328.14,59.0,0.19663,0.00036,3.27732]
[1618029475959,65.7,60333.41,59.0,0.19858,0.00036,3.29722]
[1618029481474,65.73,60340.67,59.0,0.20133,0.00036,3.32495]
[1618029484786,65.75,60347.8,59.0,0.20398,0.00036,3.35147]
[1618029490537,65.79,60360.69,59.0,0.20884,0.00037,3.39921]
[1618029500606,65.85,60371.28,59.0,0.21298,0.00037,3.43921]
[1618029505642,65.88,60388.01,59.0,0.21938,0.00038,3.49961]
[1618029508769,65.9,60396.25,59.0,0.22258,0.00038,3.52923]
[1618029509950,65.9,60403.52,59.0,0.22539,0.00038,3.55489]
[1618029510783,65.91,60403.42,59.0,0.22537,0.00038,3.55471]
[1618029511011,65.91,60403.42,59.0,0.22537,0.00038,3.55471]
[1618029512232,65.91,60403.52,59.0,0.22486,0.00039,3.54136]
[1618029517724,65.95,60415.83,59.0,0.22975,0.00039,3.58528]
[1618029522760,65.98,60415.49,59.0,0.22972,0.00039,3.58503]
[1618029527794,66.01,60418.92,59.0,0.23116,0.00039,3.59778]
[1618029532833,66.04,60438.12,59.0,0.23882,0.0004,3.66436]
[1618029538874,66.08,60436.36,59.0,0.23825,0.0004,3.6594]
[1618029543910,66.11,60417.59,59.0,0.23097,0.00039,3.59607]
[1618029545060,66.11,60417.63,59.0,0.23101,0.00039,3.59639]
[1618029546871,66.12,60410.01,59.0,0.22809,0.00039,3.5704]
[1618029552025,66.15,60429.38,59.0,0.23575,0.00039,3.63789]
[1618029557036,66.18,60424.49,59.0,0.23393,0.00039,3.62206]
[1618029562074,66.21,60426.78,59.0,0.23494,0.00039,3.63077]
[1618029567106,66.24,60415.38,59.0,0.23059,0.00039,3.59259]
[1618029572140,66.27,60409.93,59.0,0.228,0.00039,3.56076]
[1618029577175,66.3,60410.57,59.0,0.22836,0.00039,3.56391]
[1618029582626,66.34,60419.27,59.0,0.23186,0.00039,3.59492]
[1618029584640,66.35,60418.23,59.0,0.2315,0.00039,3.59169]
[1618029590270,66.39,60420.69,59.0,0.23258,0.00039,3.60119]
[1618029595303,66.42,60424.92,59.0,0.23434,0.00039,3.6165]
[1618029600340,66.45,60413.14,59.0,0.22985,0.00039,3.57707]
[1618029605373,66.48,60409.04,59.0,0.22836,0.00039,3.56387]
[1618029609252,66.5,60401.39,59.0,0.22548,0.00038,3.53799]
[1618029614446,66.53,60396.1,59.0,0.22359,0.00038,3.52077]
[1618029624512,66.59,60391.62,59.0,0.22209,0.00038,3.50707]
[1618029629549,66.62,60385.15,59.0,0.21975,0.00038,3.48548]
[1618029630397,66.62,60385.15,59.0,0.21975,0.00038,3.48548]
[1618029632232,66.63,60381.48,59.0,0.21782,0.00038,3.45898]
[1618029637607,66.67,60373.67,59.0,0.21502,0.00037,3.43274]
[1618029642626,66.7,60371.81,59.0,0.21444,0.00037,3.42717]
[1618029648626,66.73,60372.42,59.0,0.21479,0.00037,3.43049]
[1618029651741,66.75,60376.36,59.0,0.21632,0.00037,3.4449]
[1618029657746,66.79,60359.48,59.0,0.21019,0.00037,3.38668]
[1618029660511,66.8,60361.96,59.0,0.21115,0.00037,3.39583]
[1618029661432,66.81,60359.07,59.0,0.21011,0.00037,3.38584]
[1618029666807,66.84,60359.37,59.0,0.21034,0.00037,3.38808]
[1618029671223,66.87,60348.65,59.0,0.20651,0.00036,3.35095]
[1618029692991,67.0,60306.8,59.0,0.1915,0.00035,3.19166]
[1618029703066,67.06,60296.64,59.0,0.1882,0.00034,3.15723]
[1618029708099,67.09,60289.23,59.0,0.18577,0.00034,3.1316]
[1618029719176,67.15,60271.46,59.0,0.18001,0.00033,3.06973]
[1618029724213,67.18,60268.19,59.0,0.17903,0.00033,3.05906]
[1618029729247,67.21,60274.53,59.0,0.18126,0.00034,3.08317]
[1618029734285,67.24,60277.19,59.0,0.18226,0.00034,3.09398]
[1618029739320,67.27,60287.16,59.0,0.18574,0.00034,3.13112]
[1618029744358,67.3,60299.86,59.0,0.19019,0.00034,3.17795]
[1618029749392,67.33,60296.6,59.0,0.18918,0.00034,3.16735]
[1618029754426,67.36,60306.42,59.0,0.19207,0.00035,3.18939]
[1618029769533,67.46,60320.07,59.0,0.19718,0.00035,3.24154]
[1618029774567,67.49,60318.06,59.0,0.19658,0.00035,3.23545]
[1618029779576,67.51,60315.72,59.0,0.19585,0.00035,3.22798]
[1618029789677,67.58,60302.63,59.0,0.19152,0.00035,3.18366]
[1618029794712,67.61,60302.75,59.0,0.19167,0.00035,3.18518]
[1618029804785,67.67,60304.19,59.0,0.19239,0.00035,3.19249]
[1618029809815,67.7,60296.24,59.0,0.18975,0.00034,3.16522]
[1618029814014,67.72,60282.73,59.0,0.18462,0.00034,3.10339]
[1618029816129,67.74,60276.19,59.0,0.18246,0.00034,3.08036]
[1618029817915,67.75,60279.5,59.0,0.18362,0.00034,3.09272]
[1618029819977,67.76,60277.57,59.0,0.18301,0.00034,3.08623]
[1618029825931,67.8,60275.48,59.0,0.18244,0.00034,3.08009]
[1618029830967,67.83,60279.85,59.0,0.18401,0.00034,3.09688]
[1618029836002,67.86,60282.91,59.0,0.18516,0.00034,3.10899]
[1618029841033,67.89,60281.39,59.0,0.18475,0.00034,3.10464]
[1618029842611,67.89,60281.39,59.0,0.18477,0.00034,3.10486]
[1618029843216,67.9,60278.12,59.0,0.18369,0.00034,3.09338]
[1618029849089,67.93,60279.24,59.0,0.1842,0.00034,3.09876]
[1618029854125,67.96,60279.46,59.0,0.18438,0.00034,3.10067]
[1618029857871,67.98,60275.41,59.0,0.18308,0.00034,3.08685]
[1618029857882,67.98,60275.41,59.0,0.18308,0.00034,3.08685]
[1618029863195,68.02,60263.51,59.0,0.17925,0.00033,3.04563]
[1618029866179,68.03,60263.5,59.0,0.17929,0.00033,3.04604]
[1618029868293,68.05,60262.32,59.0,0.17896,0.00033,3.04249]
[1618029874272,68.08,60288.92,59.0,0.18739,0.00034,3.12446]
[1618029879308,68.11,60313.83,59.0,0.19609,0.00035,3.21383]
[1618029886084,68.16,60330.27,59.0,0.20203,0.00036,3.27307]
[1618029886121,68.16,60330.27,59.0,0.20203,0.00036,3.27307]
[1618029886265,68.16,60330.27,59.0,0.20203,0.00036,3.27307]
[1618029886732,68.16,60330.27,59.0,0.20203,0.00036,3.27307]
[1618029887438,68.16,60348.11,59.0,0.20845,0.00036,3.3355]
[1618029891624,68.19,60360.33,59.0,0.21299,0.00037,3.37855]
[1618029892147,68.19,60353.62,59.0,0.21056,0.00036,3.35557]
[1618029897434,68.22,60370.11,59.0,0.21671,0.00037,3.41331]
[1618029898518,68.23,60371.81,59.0,0.21737,0.00037,3.41933]
[1618029902495,68.25,60370.95,59.0,0.21713,0.00037,3.41713]
[1618029903170,68.25,60370.95,59.0,0.21713,0.00037,3.41713]
[1618029906511,68.28,60368.56,59.0,0.21633,0.00037,3.40969]
[1618029912539,68.31,60367.48,59.0,0.21605,0.00037,3.40711]
[1618029917573,68.34,60367.76,59.0,0.21626,0.00037,3.40901]
[1618029922608,68.37,60368.55,59.0,0.21665,0.00037,3.41264]
[1618029924131,68.38,60373.88,59.0,0.21864,0.00037,3.43104]
[1618029927212,68.4,60381.58,59.0,0.22159,0.00037,3.45793]
[1618029942751,68.5,60466.29,59.0,0.25424,0.0004,3.72445]
[1618029952829,68.56,60480.72,59.0,0.26027,0.00041,3.77104]
[1618029957865,68.59,60492.16,59.0,0.26505,0.00041,3.807]
[1618029958146,68.59,60492.16,59.0,0.26505,0.00041,3.807]
[1618029958261,68.59,60492.16,59.0,0.26505,0.00041,3.807]
[1618029960020,68.59,60475.65,59.0,0.25832,0.00041,3.75605]
[1618029960310,68.59,60475.65,59.0,0.25832,0.00041,3.75605]
[1618029961391,68.6,60481.43,59.0,0.26068,0.00041,3.77413]
[1618029966931,68.63,60488.71,59.0,0.26377,0.00041,3.79741]
[1618029972074,68.66,60493.93,59.0,0.266,0.00041,3.81405]
[1618029982131,68.72,60498.39,59.0,0.26802,0.00041,3.82893]
[1618029987166,68.75,60501.22,59.0,0.26928,0.00041,3.83813]
[1618029987898,68.75,60501.22,59.0,0.26928,0.00041,3.83813]
[1618029988139,68.75,60501.22,59.0,0.26928,0.00041,3.83813]
[1618029988951,68.76,60502.51,59.0,0.26983,0.00041,3.84214]
[1618029988952,68.76,60502.51,59.0,0.26983,0.00041,3.84214]
[1618029989300,68.76,60506.15,59.0,0.27136,0.00041,3.85322]
[1618029989337,68.76,60506.15,59.0,0.27136,0.00041,3.85322]
[1618029990356,68.77,60506.67,59.0,0.27159,0.00041,3.8549]
[1618029990542,68.77,60506.67,59.0,0.27159,0.00041,3.8549]
[1618029990726,68.77,60506.67,59.0,0.27159,0.00041,3.8549]
[1618029990734,68.77,60506.67,59.0,0.27159,0.00041,3.8549]
[1618029996228,68.81,60512.28,59.0,0.2735,0.00042,3.85872]
[1618029997460,68.81,60512.1,59.0,0.27345,0.00042,3.85832]
[1618030003279,68.81,60523.88,59.0,0.27838,0.00042,3.8931]
[1618030005697,68.8,60528.06,59.0,0.2801,0.00042,3.90508]
[1618030005765,68.8,60528.06,59.0,0.2801,0.00042,3.90508]
[1618030005774,68.8,60528.06,59.0,0.2801,0.00042,3.90508]
[1618030006420,68.79,60527.34,59.0,0.27978,0.00042,3.90285]
[1618030011677,68.77,60537.09,59.0,0.28384,0.00042,3.93069]
[1618030012377,68.77,60535.84,59.0,0.28331,0.00042,3.92708]
[1618030013360,68.78,60534.45,59.0,0.28274,0.00042,3.92316]
[1618030014294,68.78,60534.45,59.0,0.28274,0.00042,3.92316]
[1618030014315,68.78,60534.45,59.0,0.28274,0.00042,3.92316]
[1618030014582,68.78,60533.46,59.0,0.28233,0.00042,3.9204]
[1618030015305,68.78,60533.46,59.0,0.28233,0.00042,3.9204]
[1618030020261,68.81,60542.94,59.0,0.28643,0.00043,3.94813]
[1618030020605,68.81,60542.84,59.0,0.28639,0.00043,3.94784]
[1618030020615,68.81,60542.84,59.0,0.28639,0.00043,3.94784]
[1618030020628,68.81,60542.84,59.0,0.28639,0.00043,3.94784]
[1618030026440,68.84,60520.04,59.0,0.27686,0.00042,3.88245]
[1618030028582,68.85,60518.83,59.0,0.27638,0.00042,3.87911]
[1618030028594,68.85,60518.83,59.0,0.27638,0.00042,3.87911]
[1618030028606,68.85,60518.83,59.0,0.27638,0.00042,3.87911]
[1618030028654,68.85,60518.83,59.0,0.27638,0.00042,3.87911]
[1618030029402,68.85,60518.83,59.0,0.27638,0.00042,3.87911]
[1618030033935,68.85,60545.43,59.0,0.28763,0.00043,3.95608]
[1618030034050,68.85,60545.43,59.0,0.28763,0.00043,3.95608]
[1618030039532,68.86,60561.82,59.0,0.29468,0.00043,4.00217]
[1618030045128,68.88,60587.6,59.0,0.30596,0.00044,4.07241]
[1618030045769,68.89,60588.51,59.0,0.30637,0.00044,4.0749]
[1618030047618,68.9,60600.91,59.0,0.31186,0.00044,4.10753]
[1618030047623,68.9,60600.91,59.0,0.31186,0.00044,4.10753]
[1618030053584,68.93,60625.8,59.0,0.32258,0.00045,4.15761]
[1618030054982,68.94,60632.92,59.0,0.32581,0.00045,4.17518]
[1618030054992,68.94,60632.92,59.0,0.32581,0.00045,4.17518]
[1618030060679,68.98,60654.08,59.0,0.3355,0.00046,4.22582]
[1618030065712,69.01,60650.88,59.0,0.33411,0.00045,4.21872]
[1618030070745,69.04,60653.12,59.0,0.3352,0.00046,4.22427]
[1618030073888,69.05,60653.33,59.0,0.33533,0.00046,4.22496]
[1618030074280,69.05,60653.33,59.0,0.33533,0.00046,4.22496]
[1618030080816,69.1,60642.29,59.0,0.33043,0.00045,4.19966]
[1618030085851,69.13,60646.25,59.0,0.3323,0.00045,4.20936]
[1618030086191,69.13,60646.25,59.0,0.3323,0.00045,4.20936]
[1618030088202,69.14,60641.97,59.0,0.33039,0.00045,4.19942]
[1618030091294,69.16,60642.59,59.0,0.33071,0.00045,4.20109]
[1618030096932,69.2,60647.97,59.0,0.33323,0.00045,4.21416]
[1618030101963,69.23,60663.6,59.0,0.34041,0.00046,4.2503]
[1618030102630,69.23,60663.6,59.0,0.34041,0.00046,4.2503]
[1618030103367,69.23,60662.85,59.0,0.34009,0.00046,4.24869]
[1618030104462,69.24,60660.38,59.0,0.33897,0.00046,4.24317]
[1618030104665,69.24,60660.38,59.0,0.33897,0.00046,4.24317]
[1618030105879,69.25,60658.2,59.0,0.33799,0.00046,4.23829]
[1618030106657,69.25,60656.37,59.0,0.33717,0.00045,4.23418]
[1618030107183,69.26,60656.43,59.0,0.33721,0.00045,4.23438]
[1618030109044,69.27,60662.41,59.0,0.33997,0.00046,4.24809]
[1618030111659,69.28,60667.99,59.0,0.34214,0.00046,4.2477]
[1618030122116,69.35,60649.24,59.0,0.33374,0.00045,4.20577]
[1618030123606,69.35,60645.09,59.0,0.33187,0.00045,4.19616]
[1618030125312,69.37,60640.63,59.0,0.32988,0.00045,4.18579]
[1618030125434,69.37,60640.63,59.0,0.32988,0.00045,4.18579]
[1618030125509,69.37,60640.63,59.0,0.32988,0.00045,4.18579]
[1618030131173,69.4,60608.1,59.0,0.31541,0.00044,4.10658]
[1618030136210,69.43,60603.63,59.0,0.31351,0.00044,4.09568]
[1618030141089,69.46,60578.14,59.0,0.30239,0.00044,4.02954]
[1618030141214,69.46,60578.14,59.0,0.30239,0.00044,4.02954]
[1618030145567,69.49,60576.99,59.0,0.30197,0.00043,4.02695]
[1618030146086,69.49,60576.99,59.0,0.30197,0.00043,4.02695]
[1618030151318,69.52,60584.52,59.0,0.30535,0.00044,4.0475]
[1618030156771,69.55,60607.19,59.0,0.31539,0.00044,4.1064]
[1618030162393,69.59,60631.95,59.0,0.3265,0.00045,4.16781]
[1618030167430,69.62,60647.95,59.0,0.33378,0.00045,4.20588]
[1618030172465,69.65,60651.1,59.0,0.33485,0.00045,4.20037]
[1618030175069,69.66,60650.03,59.0,0.3344,0.00045,4.19805]
[1618030175093,69.66,60650.03,59.0,0.3344,0.00045,4.19805]
[1618030182532,69.71,60646.56,59.0,0.33293,0.00045,4.19057]
[1618030187568,69.74,60648.12,59.0,0.33371,0.00045,4.19453]
[1618030192603,69.77,60649.48,59.0,0.33439,0.00045,4.19801]
[1618030193148,69.77,60649.48,59.0,0.33439,0.00045,4.19801]
[1618030193959,69.77,60652.95,59.0,0.33598,0.00045,4.20602]
[1618030196223,69.78,60645.72,59.0,0.33274,0.00045,4.18954]
[1618030196993,69.79,60641.88,59.0,0.33102,0.00045,4.18064]
[1618030202673,69.83,60648.57,59.0,0.33412,0.00045,4.19659]
[1618030207711,69.86,60656.74,59.0,0.33789,0.00045,4.21557]
[1618030212745,69.89,60657.07,59.0,0.33811,0.00045,4.21663]
[1618030217781,69.92,60656.27,59.0,0.33781,0.00045,4.21514]
[1618030222814,69.95,60657.28,59.0,0.33833,0.00045,4.21774]
[1618030227850,69.98,60658.57,59.0,0.33899,0.00045,4.22096]
[1618030232882,70.01,60661.03,59.0,0.33976,0.00045,4.2137]
[1618030237919,70.04,60662.42,59.0,0.34046,0.00046,4.21711]
[1618030242952,70.07,60663.99,59.0,0.34124,0.00046,4.2209]
[1618030247991,70.1,60665.17,59.0,0.34185,0.00046,4.22387]
[1618030252064,70.13,60663.95,59.0,0.34136,0.00045,4.22144]
[1618030252162,70.13,60663.95,59.0,0.34136,0.00045,4.22144]
[1618030254168,70.14,60652.08,59.0,0.336,0.00045,4.19497]
[1618030254736,70.14,60652.08,59.0,0.336,0.00045,4.19497]
[1618030257689,70.16,60658.1,59.0,0.33876,0.00045,4.20874]
[1618030258690,70.16,60656.3,59.0,0.33796,0.00045,4.20478]
[1618030264102,70.2,60659.87,59.0,0.33966,0.00045,4.21314]
[1618030269136,70.23,60663.09,59.0,0.34119,0.00045,4.2206]
[1618030273606,70.25,60668.42,59.0,0.34366,0.00046,4.23252]
[1618030279207,70.29,60669.79,59.0,0.34437,0.00046,4.23587]
[1618030284256,70.32,60670.08,59.0,0.34456,0.00046,4.23679]
[1618030289286,70.35,60671.65,59.0,0.34534,0.00046,4.24048]
[1618030294325,70.38,60665.3,59.0,0.34211,0.00045,4.21389]
[1618030294590,70.38,60665.3,59.0,0.34211,0.00045,4.21389]
[1618030300365,70.41,60661.56,59.0,0.34049,0.00045,4.20603]
[1618030302959,70.43,60660.99,59.0,0.34026,0.00045,4.20489]
[1618030308626,70.46,60658.71,59.0,0.3393,0.00045,4.20021]
[1618030314467,70.5,60656.72,59.0,0.33848,0.00045,4.19617]
[1618030319500,70.53,60661.92,59.0,0.3409,0.00045,4.208]
[1618030324536,70.56,60661.57,59.0,0.34081,0.00045,4.20754]
[1618030329568,70.59,60663.56,59.0,0.34178,0.00045,4.21222]
[1618030334607,70.62,60660.97,59.0,0.34068,0.00045,4.20686]
[1618030339641,70.65,60654.18,59.0,0.33767,0.00045,4.19209]
[1618030344674,70.68,60660.57,59.0,0.34062,0.00045,4.20658]
[1618030349712,70.71,60667.31,59.0,0.34374,0.00045,4.2216]
[1618030354743,70.74,60670.89,59.0,0.34503,0.00046,4.21649]
[1618030359780,70.77,60668.82,59.0,0.34415,0.00045,4.21234]
[1618030364818,70.8,60668.11,59.0,0.34389,0.00045,4.2111]
[1618030369851,70.83,60661.04,59.0,0.34075,0.00045,4.19603]
[1618030374891,70.86,60666.55,59.0,0.34331,0.00045,4.20833]
[1618030379925,70.89,60666.99,59.0,0.34358,0.00045,4.20958]
[1618030384960,70.92,60666.23,59.0,0.3433,0.00045,4.20824]
[1618030389996,70.95,60666.89,59.0,0.34366,0.00045,4.20996]
[1618030395030,70.98,60666.27,59.0,0.34345,0.00045,4.20892]
[1618030405099,71.04,60666.86,59.0,0.34384,0.00045,4.21078]
[1618030410135,71.07,60666.44,59.0,0.34372,0.00045,4.21017]
[1618030415168,71.1,60666.04,59.0,0.34319,0.00045,4.19645]
[1618030421210,71.14,60665.29,59.0,0.34294,0.00045,4.19526]
[1618030426245,71.17,60666.79,59.0,0.34369,0.00045,4.19879]
[1618030431280,71.2,60666.32,59.0,0.34354,0.00045,4.19807]
[1618030436313,71.23,60665.97,59.0,0.34344,0.00045,4.19761]
[1618030441349,71.26,60666.13,59.0,0.34358,0.00045,4.19824]
[1618030446626,71.29,60662.83,59.0,0.34215,0.00045,4.19144]
[1618030452465,71.32,60662.53,59.0,0.34208,0.00045,4.19109]
[1618030457470,71.36,60664.91,59.0,0.34323,0.00045,4.19657]
[1618030462507,71.39,60665.28,59.0,0.34346,0.00045,4.19766]
[1618030467541,71.42,60653.1,59.0,0.33805,0.00045,4.17145]
[1618030472576,71.45,60658.03,59.0,0.33991,0.00045,4.16936]
[1618030477611,71.48,60662.99,59.0,0.34221,0.00045,4.18044]
[1618030482626,71.51,60663.19,59.0,0.34237,0.00045,4.18117]
[1618030487681,71.54,60663.09,59.0,0.34238,0.00045,4.18123]
[1618030492717,71.57,60655.3,59.0,0.33894,0.00045,4.16463]
[1618030494088,71.57,60653.6,59.0,0.33819,0.00045,4.16094]
[1618030494260,71.57,60653.6,59.0,0.33819,0.00045,4.16094]
[1618030494388,71.57,60653.6,59.0,0.33819,0.00045,4.16094]
[1618030505440,71.64,60656.06,59.0,0.33944,0.00045,4.16703]
[1618030508192,71.66,60655.91,59.0,0.33941,0.00045,4.16688]
[1618030513614,71.69,60665.6,59.0,0.34384,0.00045,4.18809]
[1618030513626,71.69,60665.6,59.0,0.34384,0.00045,4.18809]
[1618030513642,71.69,60665.6,59.0,0.34384,0.00045,4.18809]
[1618030513831,71.69,60665.6,59.0,0.34384,0.00045,4.18809]
[1618030514290,71.69,60665.31,59.0,0.34372,0.00045,4.18753]
[1618030541060,71.85,60679.46,59.0,0.35006,0.00045,4.2055]
[1618030577809,72.07,60703.39,59.0,0.36139,0.00046,4.25478]
[1618030598464,72.2,60723.68,59.0,0.3706,0.00046,4.28037]
[1618030608534,72.26,60728.9,59.0,0.37312,0.00046,4.29006]
[1618030613572,72.29,60730.83,59.0,0.37406,0.00046,4.29366]
[1618030618611,72.32,60732.01,59.0,0.37466,0.00046,4.2959]
[1618030623251,72.34,60733.93,59.0,0.37559,0.00046,4.2994]
[1618030627893,72.37,60738.16,59.0,0.3776,0.00046,4.30686]
[1618030628119,72.37,60738.16,59.0,0.3776,0.00046,4.30686]
[1618030628430,72.37,60738.16,59.0,0.3776,0.00046,4.30686]
[1618030644646,72.48,60713.6,59.0,0.36646,0.00046,4.26393]
[1618030645424,72.48,60713.6,59.0,0.36646,0.00046,4.26393]
[1618030645971,72.48,60716.1,59.0,0.36762,0.00046,4.26856]
[1618030653966,72.53,60734.43,59.0,0.3758,0.00046,4.28842]
[1618030659899,72.57,60742.07,59.0,0.37941,0.00046,4.30166]
[1618030661196,72.57,60744.11,59.0,0.38036,0.00046,4.3051]
[1618030664818,72.59,60762.5,59.0,0.38895,0.00047,4.3349]
[1618030666280,72.6,60778.0,59.0,0.39623,0.00047,4.35845]
[1618030666413,72.6,60778.0,59.0,0.39623,0.00047,4.35845]
[1618030666852,72.6,60778.0,59.0,0.39623,0.00047,4.35845]
[1618030670868,72.6,60812.41,59.0,0.41246,0.00047,4.40538]
[1618030675264,72.61,60854.71,59.0,0.43261,0.00048,4.45304]
[1618030675341,72.61,60854.71,59.0,0.43261,0.00048,4.45304]
[1618030677635,72.63,60874.19,59.0,0.44196,0.00048,4.47118]
[1618030678573,72.63,60874.19,59.0,0.44196,0.00048,4.47118]
[1618030679572,72.63,60881.7,59.0,0.44557,0.00048,4.47751]
[1618030680330,72.63,60891.52,59.0,0.45028,0.00048,4.48523]
[1618030681701,72.64,60896.23,59.0,0.45256,0.00048,4.48872]
[1618030681709,72.64,60896.23,59.0,0.45256,0.00048,4.48872]
[1618030687087,72.65,60920.53,59.0,0.46428,0.00048,4.50439]
[1618030687514,72.65,60920.53,59.0,0.46428,0.00048,4.50439]
[1618030688404,72.65,60906.2,59.0,0.45736,0.00048,4.49562]
[1618030688816,72.65,60906.2,59.0,0.45736,0.00048,4.49562]
[1618030688827,72.65,60906.2,59.0,0.45736,0.00048,4.49562]
[1618030689335,72.65,60908.8,59.0,0.45862,0.00048,4.49731]
[1618030689396,72.65,60908.8,59.0,0.45862,0.00048,4.49731]
[1618030689860,72.66,60894.73,59.0,0.45185,0.00048,4.48765]
[1618030690327,72.66,60894.73,59.0,0.45185,0.00048,4.48765]
[1618030694736,72.68,60867.92,59.0,0.439,0.00048,4.4657]
[1618030695347,72.69,60844.83,59.0,0.42797,0.00048,4.44308]
[1618030695373,72.69,60844.83,59.0,0.42797,0.00048,4.44308]
[1618030700313,72.71,60857.26,59.0,0.43393,0.00048,4.45574]
[1618030700322,72.71,60857.26,59.0,0.43393,0.00048,4.45574]
[1618030700431,72.71,60857.26,59.0,0.43393,0.00048,4.45574]
[1618030701335,72.72,60858.2,59.0,0.43438,0.00048,4.45666]
[1618030709643,72.76,60881.6,59.0,0.44563,0.00048,4.4776]
[1618030711667,72.78,60890.33,59.0,0.44967,0.00048,4.47194]
[1618030711675,72.78,60890.33,59.0,0.44967,0.00048,4.47194]
[1618030713344,72.79,60891.89,59.0,0.45043,0.00048,4.47313]
[1618030718511,72.82,60884.5,59.0,0.4469,0.00048,4.46744]
[1618030718630,72.82,60884.5,59.0,0.4469,0.00048,4.46744]
[1618030719349,72.82,60894.89,59.0,0.4519,0.00048,4.47539]
[1618030725357,72.86,60916.47,59.0,0.46232,0.00048,4.48966]
[1618030725746,72.87,60916.41,59.0,0.4623,0.00048,4.48963]
[1618030729718,72.88,60924.28,59.0,0.4661,0.00048,4.49408]
[1618030730511,72.89,60932.23,59.0,0.46994,0.00048,4.49815]
[1618030730520,72.89,60932.23,59.0,0.46994,0.00048,4.49815]
[1618030733164,72.89,60932.99,59.0,0.47031,0.00048,4.49852]
[1618030733596,72.89,60932.97,59.0,0.4703,0.00048,4.4985]
[1618030733604,72.89,60932.97,59.0,0.4703,0.00048,4.4985]
[1618030736482,72.89,60973.36,59.0,0.48981,0.00048,4.51253]
[1618030737066,72.89,60973.36,59.0,0.48981,0.00048,4.51253]
[1618030737363,72.89,60973.36,59.0,0.48981,0.00048,4.51253]
[1618030737469,72.9,60974.3,59.0,0.49027,0.00048,4.51273]
[1618030737471,72.9,60974.3,59.0,0.49027,0.00048,4.51273]
[1618030738720,72.9,60988.45,59.0,0.49711,0.00048,4.515]
[1618030739581,72.91,60987.43,59.0,0.49662,0.00048,4.51488]
[1618030740025,72.91,60987.43,59.0,0.49662,0.00048,4.51488]
[1618030744119,72.94,61003.99,59.0,0.50463,0.00048,4.51597]
[1618030744122,72.94,61003.99,59.0,0.50463,0.00048,4.51597]
[1618030746212,72.94,61005.39,59.0,0.50531,0.00048,4.51597]
[1618030747548,72.96,61017.11,59.0,0.51096,0.00048,4.51554]
[1618030753527,72.99,61033.46,59.0,0.51884,0.00048,4.51341]
[1618030754746,73.0,61033.74,59.0,0.51898,0.00048,4.51336]
[1618030756555,73.01,61038.23,59.0,0.52114,0.00048,4.51246]
[1618030758771,73.01,61042.89,59.0,0.52338,0.00048,4.51138]
[1618030764626,73.03,61045.59,59.0,0.52468,0.00048,4.5107]
[1618030764635,73.03,61045.59,59.0,0.52468,0.00048,4.5107]
[1618030766718,73.05,61049.59,59.0,0.5266,0.00048,4.50959]
[1618030767043,73.05,61049.59,59.0,0.5266,0.00048,4.50959]
[1618030768179,73.05,61051.68,59.0,0.5276,0.00048,4.50898]
[1618030768181,73.05,61051.68,59.0,0.5276,0.00048,4.50898]
[1618030768578,73.05,61051.68,59.0,0.5276,0.00048,4.50898]
[1618030773695,73.09,61067.92,59.0,0.53547,0.00048,4.49066]
[1618030778733,73.09,61068.67,59.0,0.53583,0.00048,4.49035]
[1618030781385,73.1,61070.06,59.0,0.5365,0.00048,4.48977]
[1618030786791,73.14,61050.52,59.0,0.52708,0.00048,4.49683]
[1618030787290,73.14,61050.52,59.0,0.52708,0.00048,4.49683]
[1618030790168,73.16,61025.81,59.0,0.51516,0.00048,4.50213]
[1618030791390,73.15,61024.13,59.0,0.51435,0.00048,4.50235]
[1618030798366,73.2,61006.44,59.0,0.50581,0.00048,4.50348]
[1618030799555,73.2,61008.44,59.0,0.50677,0.00048,4.50346]
[1618030799672,73.2,61008.44,59.0,0.50677,0.00048,4.50346]
[1618030802226,73.22,61014.43,59.0,0.50967,0.00048,4.50323]
[1618030802795,73.22,61014.43,59.0,0.50967,0.00048,4.50323]
[1618030803680,73.22,61020.31,59.0,0.5125,0.00048,4.50277]
[1618030808949,73.25,61073.1,59.0,0.53789,0.00048,4.48853]
[1618030813348,73.27,61073.15,59.0,0.53791,0.00048,4.48851]
[1618030813430,73.27,61073.15,59.0,0.53791,0.00048,4.48851]
[1618030819016,73.29,61070.81,59.0,0.53678,0.00048,4.48954]
[1618030820374,73.29,61068.39,59.0,0.53562,0.00048,4.49055]
[1618030820440,73.29,61068.39,59.0,0.53562,0.00048,4.49055]
[1618030820951,73.29,61068.39,59.0,0.53562,0.00048,4.49055]
[1618030822129,73.3,61075.96,59.0,0.53925,0.00048,4.48725]
[1618030823188,73.29,61080.18,59.0,0.54127,0.00048,4.48525]
[1618030829087,73.33,61078.94,59.0,0.54066,0.00048,4.48587]
[1618030829450,73.33,61078.94,59.0,0.54066,0.00048,4.48587]
[1618030829509,73.33,61078.94,59.0,0.54066,0.00048,4.48587]
[1618030833089,73.34,61080.41,59.0,0.54146,0.00048,4.47257]
[1618030838153,73.37,61102.08,59.0,0.55182,0.00048,4.46047]
[1618030843186,73.4,61122.6,59.0,0.56159,0.00048,4.44624]
[1618030844485,73.4,61126.85,59.0,0.56361,0.00048,4.44296]
[1618030846993,73.41,61130.48,59.0,0.56534,0.00048,4.44007]
[1618030847941,73.41,61136.58,59.0,0.56823,0.00047,4.43503]
[1618030848047,73.41,61136.58,59.0,0.56823,0.00047,4.43503]
[1618030853255,73.4,61140.21,59.0,0.56996,0.00047,4.43189]
[1618030856265,73.41,61140.49,59.0,0.57008,0.00047,4.43167]
[1618030857074,73.42,61142.14,59.0,0.57085,0.00047,4.43024]
[1618030861660,73.43,61144.07,59.0,0.57176,0.00047,4.42853]
[1618030867357,73.43,61150.47,59.0,0.57479,0.00047,4.4227]
[1618030867912,73.43,61150.47,59.0,0.57479,0.00047,4.4227]
[1618030868124,73.43,61150.47,59.0,0.57479,0.00047,4.4227]
[1618030874358,73.46,61157.68,59.0,0.57817,0.00047,4.41586]
[1618030875036,73.47,61164.13,59.0,0.5812,0.00047,4.40943]
[1618030875611,73.47,61176.88,59.0,0.58719,0.00047,4.39598]
[1618030876692,73.48,61182.7,59.0,0.58991,0.00047,4.38952]
[1618030878027,73.49,61188.23,59.0,0.5925,0.00047,4.38319]
[1618030879696,73.5,61184.61,59.0,0.59079,0.00047,4.3874]
[1618030882846,73.52,61195.84,59.0,0.59601,0.00047,4.37425]
[1618030885922,73.53,61214.03,59.0,0.60446,0.00046,4.35132]
[1618030887200,73.54,61219.26,59.0,0.60688,0.00046,4.34438]
[1618030892531,73.56,61219.58,59.0,0.60726,0.00046,4.33106]
[1618030895237,73.58,61219.1,59.0,0.60702,0.00046,4.33176]
[1618030895311,73.58,61219.1,59.0,0.60702,0.00046,4.33176]
[1618030896270,73.58,61195.41,59.0,0.59599,0.00047,4.36206]
[1618030896341,73.58,61195.41,59.0,0.59599,0.00047,4.36206]
[1618030896813,73.59,61194.7,59.0,0.59564,0.00047,4.36295]
[1618030899013,73.6,61178.56,59.0,0.58807,0.00047,4.38161]
[1618030899425,73.6,61178.56,59.0,0.58807,0.00047,4.38161]
[1618030899668,73.61,61173.56,59.0,0.58571,0.00047,4.38708]
[1618030901222,73.61,61152.02,59.0,0.57554,0.00047,4.40882]
[1618030901582,73.61,61152.02,59.0,0.57554,0.00047,4.40882]
[1618030902521,73.62,61151.1,59.0,0.5751,0.00047,4.40969]
[1618030904788,73.64,61148.73,59.0,0.57397,0.00047,4.41193]
[1618030905687,73.64,61136.16,59.0,0.56801,0.00047,4.42301]
[1618030906864,73.65,61134.72,59.0,0.56732,0.00047,4.42423]
[1618030907091,73.65,61134.72,59.0,0.56732,0.00047,4.42423]
[1618030907239,73.65,61134.72,59.0,0.56732,0.00047,4.42423]
[1618030907242,73.65,61134.72,59.0,0.56732,0.00047,4.42423]
[1618030907382,73.65,61134.72,59.0,0.56732,0.00047,4.42423]
[1618030910746,73.66,61166.85,59.0,0.5825,0.00047,4.39428]
[1618030910958,73.66,61166.85,59.0,0.5825,0.00047,4.39428]
[1618030913221,73.67,61168.5,59.0,0.58326,0.00047,4.3926]
[1618030923747,73.7,61188.93,59.0,0.59281,0.00047,4.37014]
[1618030930499,73.74,61186.52,59.0,0.59164,0.00047,4.37305]
[1618030930826,73.75,61178.45,59.0,0.58785,0.00047,4.38214]
[1618030930918,73.75,61178.45,59.0,0.58785,0.00047,4.38214]
[1618030931058,73.75,61178.45,59.0,0.58785,0.00047,4.38214]
[1618030931223,73.75,61178.45,59.0,0.58785,0.00047,4.38214]
[1618030931499,73.75,61178.45,59.0,0.58785,0.00047,4.38214]
[1618030932741,73.75,61169.4,59.0,0.5836,0.00047,4.39187]
[1618030932950,73.76,61167.31,59.0,0.58261,0.00047,4.39405]
[1618030933417,73.76,61167.31,59.0,0.58261,0.00047,4.39405]
[1618030934361,73.77,61159.84,59.0,0.57909,0.00047,4.4016]
[1618030938730,73.79,61124.5,59.0,0.56235,0.00047,4.43261]
[1618030943258,73.82,61105.61,59.0,0.55335,0.00048,4.44597]
[1618030943363,73.82,61105.61,59.0,0.55335,0.00048,4.44597]
[1618030944158,73.83,61099.69,59.0,0.55052,0.00048,4.44969]
[1618030945981,73.84,61091.96,59.0,0.54683,0.00048,4.45421]
[1618030946311,73.84,61091.96,59.0,0.54683,0.00048,4.45421]
[1618030947337,73.84,61089.71,59.0,0.54575,0.00048,4.45545]
[1618030949612,73.86,61061.55,59.0,0.53228,0.00048,4.46823]
[1618030949630,73.86,61061.55,59.0,0.53228,0.00048,4.46823]
[1618030952287,73.87,61029.56,59.0,0.51696,0.00048,4.46392]
[1618030952944,73.87,61029.56,59.0,0.51696,0.00048,4.46392]
[1618030954286,73.89,60987.18,59.0,0.49652,0.00048,4.46469]
[1618030956815,73.9,60951.3,59.0,0.47922,0.00048,4.45617]
[1618030956853,73.9,60951.3,59.0,0.47922,0.00048,4.45617]
[1618030958664,73.91,60989.89,59.0,0.49783,0.00048,4.46499]
[1618030959152,73.92,61008.85,59.0,0.50697,0.00048,4.46576]
[1618030959440,73.92,61008.85,59.0,0.50697,0.00048,4.46576]
[1618030959482,73.92,61008.85,59.0,0.50697,0.00048,4.46576]
[1618030959787,73.92,61008.85,59.0,0.50697,0.00048,4.46576]
[1618030960225,73.92,61034.46,59.0,0.51931,0.00048,4.46308]
[1618030961423,73.93,61031.79,59.0,0.51802,0.00048,4.46356]
[1618030961723,73.93,61031.79,59.0,0.51802,0.00048,4.46356]
[1618030964694,73.95,61021.76,59.0,0.51319,0.00048,4.46495]
[1618030965245,73.95,61024.21,59.0,0.51437,0.00048,4.46467]
[1618030967595,73.96,61049.05,59.0,0.52631,0.00048,4.45966]
[1618030968220,73.97,61052.66,59.0,0.52805,0.00048,4.4586]
[1618030969373,73.98,61052.8,59.0,0.52811,0.00048,4.45856]
[1618030970923,73.98,61053.87,59.0,0.52862,0.00048,4.45823]
[1618030972181,73.98,61076.6,59.0,0.53952,0.00048,4.44945]
[1618030974989,73.97,61094.31,59.0,0.54799,0.00048,4.44029]
[1618030978804,73.99,61078.29,59.0,0.54033,0.00048,4.44866]
[1618030979297,73.99,61067.16,59.0,0.53499,0.00048,4.4535]
[1618030980911,74.0,61075.28,59.0,0.53888,0.00048,4.45006]
[1618030981255,74.0,61074.04,59.0,0.53829,0.00048,4.45061]
[1618030985442,74.02,61050.65,59.0,0.52706,0.00048,4.45921]
[1618030988186,74.03,61044.03,59.0,0.52388,0.00048,4.46101]
[1618030993841,74.06,61020.98,59.0,0.5128,0.00048,4.46503]
[1618030998299,74.09,60978.98,59.0,0.4926,0.00048,4.46349]
[1618030998389,74.09,60978.98,59.0,0.4926,0.00048,4.46349]
[1618031002263,74.1,60949.16,59.0,0.47826,0.00048,4.45545]
[1618031002389,74.11,60947.84,59.0,0.47763,0.00048,4.45496]
[1618031002399,74.11,60947.84,59.0,0.47763,0.00048,4.45496]
[1618031018409,74.2,60921.89,59.0,0.46511,0.00048,4.43044]
[1618031022229,74.22,60883.69,59.0,0.44681,0.00048,4.40511]
[1618031024182,74.24,60864.13,59.0,0.43748,0.00048,4.38857]
[1618031024382,74.24,60864.13,59.0,0.43748,0.00048,4.38857]
[1618031026463,74.25,60841.88,59.0,0.42691,0.00047,4.36687]
[1618031027799,74.26,60830.64,59.0,0.4216,0.00047,4.35476]
[1618031033484,74.29,60814.0,59.0,0.41378,0.00047,4.33549]
[1618031038556,74.33,60825.64,59.0,0.41931,0.00047,4.34929]
[1618031039456,74.33,60825.64,59.0,0.41931,0.00047,4.34929]
[1618031040363,74.33,60826.56,59.0,0.41975,0.00047,4.35036]
[1618031045604,74.37,60832.55,59.0,0.42262,0.00047,4.35713]
[1618031048805,74.39,60830.23,59.0,0.42155,0.00047,4.35462]
[1618031050051,74.39,60825.26,59.0,0.4192,0.00047,4.34902]
[1618031050884,74.4,60825.68,59.0,0.41941,0.00047,4.34952]
[1618031051205,74.4,60825.68,59.0,0.41941,0.00047,4.34952]
[1618031052786,74.4,60816.59,59.0,0.41513,0.00047,4.33892]
[1618031052795,74.4,60816.59,59.0,0.41513,0.00047,4.33892]
[1618031055546,74.41,60819.48,59.0,0.4165,0.00047,4.34237]
[1618031063069,74.46,60839.38,59.0,0.42595,0.00047,4.3647]
[1618031063079,74.46,60839.38,59.0,0.42595,0.00047,4.3647]
[1618031064316,74.46,60826.04,59.0,0.41965,0.00047,4.3501]
[1618031069769,74.5,60834.55,59.0,0.42371,0.00047,4.35962]
[1618031071512,74.5,60830.78,59.0,0.42193,0.00047,4.35551]
[1618031071556,74.5,60830.78,59.0,0.42193,0.00047,4.35551]
[1618031081676,74.56,60808.18,59.0,0.41111,0.00047,4.31618]
[1618031086307,74.57,60786.68,59.0,0.40105,0.00047,4.28814]
[1618031087870,74.58,60787.2,59.0,0.4013,0.00047,4.28887]
[1618031087988,74.58,60782.22,59.0,0.39898,0.00047,4.28201]
[1618031092132,74.61,60780.04,59.0,0.39799,0.00047,4.27905]
[1618031092243,74.61,60780.04,59.0,0.39799,0.00047,4.27905]
[1618031096092,74.63,60774.04,59.0,0.39523,0.00047,4.2706]
[1618031098344,74.65,60769.46,59.0,0.39313,0.00046,4.26402]
[1618031103159,74.68,60759.32,59.0,0.38847,0.00046,4.24899]
[1618031105842,74.69,60747.73,59.0,0.38314,0.00046,4.23102]
[1618031112984,74.73,60705.03,59.0,0.36368,0.00045,4.15845]
[1618031113153,74.74,60702.72,59.0,0.36264,0.00045,4.15428]
[1618031113851,74.74,60702.72,59.0,0.36264,0.00045,4.15428]
[1618031113904,74.74,60702.72,59.0,0.36264,0.00045,4.15428]
[1618031114656,74.75,60713.95,59.0,0.36775,0.00046,4.17455]
[1618031116343,74.76,60759.36,59.0,0.38861,0.00046,4.24942]
[1618031122153,74.79,60806.14,59.0,0.41044,0.00047,4.31437]
[1618031123837,74.8,60810.38,59.0,0.41244,0.00047,4.31963]
[1618031124072,74.8,60810.38,59.0,0.41244,0.00047,4.31963]
[1618031124424,74.81,60809.19,59.0,0.41189,0.00047,4.31819]
[1618031124751,74.81,60809.19,59.0,0.41189,0.00047,4.31819]
[1618031124806,74.81,60809.19,59.0,0.41189,0.00047,4.31819]
[1618031125537,74.81,60836.29,59.0,0.42464,0.00047,4.34932]
[1618031125625,74.81,60836.29,59.0,0.42464,0.00047,4.34932]
[1618031127128,74.82,60895.13,59.0,0.45256,0.00048,4.40147]
[1618031127545,74.82,60913.45,59.0,0.4613,0.00048,4.41331]
[1618031128072,74.82,60913.45,59.0,0.4613,0.00048,4.41331]
[1618031128106,74.82,60913.45,59.0,0.4613,0.00048,4.41331]
[1618031129307,74.84,60944.76,59.0,0.47627,0.00048,4.42862]
[1618031130644,74.84,61005.77,59.0,0.50549,0.00048,4.44049]
[1618031132871,74.85,61032.46,59.0,0.5183,0.00048,4.42549]
[1618031133057,74.85,61032.46,59.0,0.5183,0.00048,4.42549]
[1618031133409,74.86,61032.53,59.0,0.51833,0.00048,4.42547]
[1618031136902,74.88,61077.94,59.0,0.54004,0.00048,4.4111]
[1618031139611,74.9,61091.11,59.0,0.54631,0.00048,4.40449]
[1618031139699,74.9,61091.11,59.0,0.54631,0.00048,4.40449]
[1618031140729,74.9,61094.57,59.0,0.54795,0.00048,4.40258]
[1618031140856,74.9,61094.57,59.0,0.54795,0.00048,4.40258]
[1618031144285,74.92,61103.98,59.0,0.55241,0.00047,4.39701]
[1618031145794,74.93,61094.07,59.0,0.54769,0.00048,4.40289]
[1618031145896,74.93,61094.07,59.0,0.54769,0.00048,4.40289]
[1618031154291,74.98,61098.12,59.0,0.54959,0.00047,4.4006]
[1618031162517,75.03,61090.8,59.0,0.54609,0.00048,4.40476]
[1618031163575,75.04,61105.13,59.0,0.55288,0.00047,4.39639]
[1618031165657,75.05,61135.8,59.0,0.56737,0.00047,4.37422]
[1618031167920,75.06,61148.62,59.0,0.57339,0.00047,4.36327]
[1618031168141,75.06,61148.62,59.0,0.57339,0.00047,4.36327]
[1618031168958,75.07,61148.78,59.0,0.57346,0.00047,4.36313]
[1618031169657,75.08,61137.41,59.0,0.56811,0.00047,4.37294]
[1618031169778,75.08,61137.41,59.0,0.56811,0.00047,4.37294]
[1618031178676,75.13,61116.75,59.0,0.55832,0.00047,4.38877]
[1618031178780,75.13,61116.75,59.0,0.55832,0.00047,4.38877]
[1618031182551,75.14,61137.26,59.0,0.56798,0.00047,4.37317]
[1618031182581,75.14,61137.26,59.0,0.56798,0.00047,4.37317]
[1618031182885,75.15,61142.06,59.0,0.57023,0.00047,4.36915]
[1618031182940,75.15,61142.06,59.0,0.57023,0.00047,4.36915]
[1618031183145,75.15,61142.06,59.0,0.57023,0.00047,4.36915]
[1618031183169,75.15,61142.06,59.0,0.57023,0.00047,4.36915]
[1618031185416,75.16,61121.97,59.0,0.56077,0.00047,4.38508]
[1618031186093,75.17,61107.6,59.0,0.55397,0.00047,4.39495]
[1618031186705,75.17,61089.75,59.0,0.54551,0.00047,4.40541]
[1618031187068,75.17,61089.75,59.0,0.54551,0.00047,4.40541]
[1618031189422,75.18,61092.86,59.0,0.54698,0.00047,4.40374]
[1618031189498,75.18,61092.86,59.0,0.54698,0.00047,4.40374]
[1618031190719,75.18,61086.04,59.0,0.54375,0.00047,4.40735]
[1618031199088,75.18,61085.82,59.0,0.54375,0.00048,4.39464]
[1618031201634,75.18,61104.08,59.0,0.55243,0.00047,4.38433]
[1618031201983,75.19,61107.4,59.0,0.554,0.00047,4.38224]
[1618031207195,75.2,61116.08,59.0,0.55811,0.00047,4.37644]
[1618031214158,75.21,61084.65,59.0,0.54318,0.00048,4.39525]
[1618031215051,75.22,61064.94,59.0,0.53379,0.00048,4.40389]
[1618031216533,75.21,61045.93,59.0,0.52471,0.00048,4.40989]
[1618031222907,75.25,61022.91,59.0,0.51369,0.00048,4.4141]
[1618031223441,75.25,61022.91,59.0,0.51369,0.00048,4.4141]
[1618031225173,75.26,61007.49,59.0,0.50631,0.00048,4.41504]
[1618031226659,75.27,61006.81,59.0,0.50599,0.00048,4.41504]
[1618031230026,75.29,61004.04,59.0,0.50466,0.00048,4.41504]
[1618031232886,75.29,61023.52,59.0,0.51398,0.00048,4.41404]
[1618031233053,75.29,61023.52,59.0,0.51398,0.00048,4.41404]
[1618031236547,75.27,61008.22,59.0,0.50666,0.00048,4.41503]
[1618031239456,75.28,61008.22,59.0,0.50666,0.00048,4.41503]
[1618031241083,75.29,61015.57,59.0,0.51018,0.00048,4.41474]
[1618031241205,75.29,61015.57,59.0,0.51018,0.00048,4.41474]
[1618031243203,75.29,60999.67,59.0,0.50257,0.00048,4.41493]
[1618031243396,75.29,60999.67,59.0,0.50257,0.00048,4.41493]
[1618031255772,75.35,60962.31,59.0,0.48463,0.00048,4.39628]
[1618031261141,75.39,60935.18,59.0,0.47164,0.00048,4.38648]
[1618031266174,75.42,60929.13,59.0,0.46876,0.00048,4.38367]
[1618031268151,75.43,60928.49,59.0,0.46846,0.00048,4.38336]
[1618031270296,75.45,60920.02,59.0,0.46442,0.00048,4.379]
[1618031270393,75.45,60920.02,59.0,0.46442,0.00048,4.379]
[1618031271980,75.45,60918.16,59.0,0.46353,0.00048,4.37798]
[1618031272602,75.46,60917.73,59.0,0.46333,0.00048,4.37775]
[1618031272772,75.46,60917.73,59.0,0.46333,0.00048,4.37775]
[1618031277107,75.48,60924.14,59.0,0.46641,0.00048,4.3812]
[1618031284608,75.46,60913.28,59.0,0.46121,0.00048,4.37521]
[1618031286118,75.47,60912.91,59.0,0.46104,0.00048,4.375]
[1618031286431,75.48,60913.78,59.0,0.46145,0.00048,4.37551]
[1618031291269,75.5,60917.17,59.0,0.46309,0.00048,4.37746]
[1618031295891,75.53,60920.52,59.0,0.4647,0.00048,4.37931]
[1618031296551,75.54,60920.52,59.0,0.46471,0.00048,4.37932]
[1618031296882,75.54,60920.52,59.0,0.46471,0.00048,4.37932]
[1618031297978,75.54,60918.91,59.0,0.46394,0.00048,4.37844]
[1618031298760,75.55,60909.11,59.0,0.45927,0.00048,4.37278]
[1618031300267,75.55,60905.35,59.0,0.45748,0.00048,4.37045]
[1618031303646,75.58,60901.06,59.0,0.45545,0.00048,4.3677]
[1618031306274,75.59,60898.67,59.0,0.45432,0.00048,4.36611]
[1618031311490,75.63,60891.84,59.0,0.45094,0.00048,4.3485]
[1618031316626,75.66,60884.27,59.0,0.44736,0.00048,4.34293]
[1618031322573,75.69,60904.26,59.0,0.45691,0.00048,4.35697]
[1618031327606,75.72,60898.63,59.0,0.45425,0.00048,4.35331]
[1618031327922,75.72,60898.63,59.0,0.45425,0.00048,4.35331]
[1618031333204,75.75,60925.19,59.0,0.46693,0.00048,4.369]
[1618031338685,75.79,60954.52,59.0,0.48097,0.00048,4.38119]
[1618031340802,75.8,60947.33,59.0,0.47754,0.00048,4.37871]
[1618031341323,75.8,60947.33,59.0,0.47754,0.00048,4.37871]
[1618031341561,75.8,60947.33,59.0,0.47754,0.00048,4.37871]
[1618031342669,75.81,60942.83,59.0,0.47538,0.00048,4.37699]
[1618031348453,75.84,60900.12,59.0,0.45504,0.00048,4.3544]
[1618031353800,75.86,60897.51,59.0,0.45381,0.00048,4.35267]
[1618031356622,75.87,60895.36,59.0,0.45279,0.00048,4.35121]
[1618031360840,75.89,60899.49,59.0,0.45476,0.00048,4.35402]
[1618031363086,75.91,60903.21,59.0,0.45655,0.00048,4.35647]
[1618031363094,75.91,60903.21,59.0,0.45655,0.00048,4.35647]
[1618031366195,75.89,60906.56,59.0,0.45813,0.00048,4.35857]
[1618031381995,75.79,60917.53,59.0,0.46318,0.00048,4.35205]
[1618031386548,75.77,60919.39,59.0,0.46405,0.00048,4.35306]
[1618031392075,75.79,60919.67,59.0,0.4642,0.00048,4.35322]
[1618031400423,75.84,60922.02,59.0,0.46535,0.00048,4.35451]
[1618031402369,75.84,60912.94,59.0,0.46101,0.00048,4.34946]
[1618031408189,75.87,60915.22,59.0,0.46212,0.00048,4.35079]
[1618031408236,75.87,60915.22,59.0,0.46212,0.00048,4.35079]
[1618031413579,75.84,60916.06,59.0,0.4625,0.00048,4.35125]
[1618031413658,75.84,60916.06,59.0,0.4625,0.00048,4.35125]
[1618031417200,75.84,60916.71,59.0,0.46281,0.00048,4.35162]
[1618031419599,75.84,60921.03,59.0,0.46488,0.00048,4.35398]
[1618031421962,75.84,60921.61,59.0,0.46516,0.00048,4.35429]
[1618031426597,75.82,60927.05,59.0,0.46775,0.00048,4.35707]
[1618031427349,75.81,60931.2,59.0,0.46973,0.00048,4.35907]
[1618031432021,75.84,60955.67,59.0,0.48139,0.00048,4.35579]
[1618031432030,75.84,60955.67,59.0,0.48139,0.00048,4.35579]
[1618031432591,75.84,60959.21,59.0,0.48309,0.00048,4.35687]
[1618031438108,75.82,60973.88,59.0,0.49014,0.00048,4.36051]
[1618031438423,75.81,60971.74,59.0,0.48912,0.00048,4.36006]
[1618031439843,75.82,60979.91,59.0,0.49305,0.00048,4.36161]
[1618031441189,75.82,60983.29,59.0,0.49467,0.00048,4.36212]
[1618031446454,75.86,60998.17,59.0,0.50183,0.00048,4.36353]
[1618031451288,75.88,60997.25,59.0,0.50139,0.00048,4.36348]
[1618031452176,75.88,60998.85,59.0,0.50216,0.00048,4.36356]
[1618031455178,75.87,61002.41,59.0,0.50387,0.00048,4.36367]
[1618031455552,75.87,61001.11,59.0,0.50325,0.00048,4.36364]
[1618031461561,75.84,61005.36,59.0,0.50529,0.00048,4.36371]
[1618031462673,75.84,61010.19,59.0,0.50761,0.00048,4.36364]
[1618031465438,75.83,61016.97,59.0,0.51087,0.00048,4.3633]
[1618031470625,75.85,61028.34,59.0,0.51633,0.00048,4.36208]
[1618031475095,75.88,61032.93,59.0,0.51853,0.00048,4.36135]
[1618031480703,75.84,61054.8,59.0,0.52903,0.00048,4.35606]
[1618031485128,75.82,61058.49,59.0,0.5308,0.00048,4.35486]
[1618031487840,75.81,61071.82,59.0,0.53719,0.00048,4.34985]
[1618031488068,75.81,61071.82,59.0,0.53719,0.00048,4.34985]
[1618031491814,75.83,61087.33,59.0,0.54471,0.00048,4.32961]
[1618031497824,75.82,61108.9,59.0,0.55503,0.00048,4.31702]
[1618031498697,75.82,61108.9,59.0,0.55503,0.00048,4.31702]
[1618031500186,75.81,61110.71,59.0,0.55589,0.00048,4.31583]
[1618031503807,75.81,61115.72,59.0,0.55828,0.00048,4.31243]
[1618031503835,75.81,61115.72,59.0,0.55828,0.00048,4.31243]
[1618031504076,75.81,61115.05,59.0,0.55796,0.00048,4.3129]
[1618031509909,75.81,61071.84,59.0,0.53729,0.00048,4.33685]
[1618031514943,75.8,61066.34,59.0,0.53466,0.00048,4.33906]
[1618031519975,75.8,61062.56,59.0,0.53284,0.00048,4.34048]
[1618031525009,75.78,61077.41,59.0,0.53998,0.00048,4.33441]
[1618031530044,75.78,61081.51,59.0,0.54195,0.00048,4.33248]
[1618031535081,75.78,61083.21,59.0,0.54276,0.00048,4.33166]
[1618031540115,75.77,61080.33,59.0,0.54138,0.00048,4.33305]
[1618031545152,75.77,61081.86,59.0,0.54212,0.00048,4.33232]
[1618031550186,75.75,61092.11,59.0,0.54704,0.00048,4.32702]
[1618031555222,75.76,61091.4,59.0,0.54682,0.00048,4.31436]
[1618031560255,75.77,61097.15,59.0,0.54957,0.00048,4.31113]
[1618031565290,75.79,61100.49,59.0,0.55116,0.00048,4.30918]
[1618031568468,75.8,61100.62,59.0,0.55122,0.00048,4.30911]
[1618031568493,75.8,61100.62,59.0,0.55122,0.00048,4.30911]
[1618031568581,75.8,61100.62,59.0,0.55122,0.00048,4.30911]
[1618031569144,75.8,61102.45,59.0,0.55209,0.00048,4.308]
[1618031574354,75.83,61102.21,59.0,0.55196,0.00048,4.30817]
[1618031575628,75.83,61101.66,59.0,0.5517,0.00048,4.3085]
[1618031575809,75.83,61101.66,59.0,0.5517,0.00048,4.3085]
[1618031575827,75.83,61101.66,59.0,0.5517,0.00048,4.3085]
[1618031577408,75.84,61107.73,59.0,0.5546,0.00048,4.30471]
[1618031577419,75.84,61107.73,59.0,0.5546,0.00048,4.30471]
[1618031577623,75.84,61107.73,59.0,0.5546,0.00048,4.30471]
[1618031583417,75.86,61130.31,59.0,0.56536,0.00048,4.2886]
[1618031583477,75.86,61130.31,59.0,0.56536,0.00048,4.2886]
[1618031583533,75.86,61130.31,59.0,0.56536,0.00048,4.2886]
[1618031586906,75.88,61135.54,59.0,0.56783,0.00048,4.28445]
[1618031591286,75.89,61151.46,59.0,0.57538,0.00047,4.27072]
[1618031593494,75.91,61134.09,59.0,0.56712,0.00048,4.28567]
[1618031594569,75.92,61139.32,59.0,0.5696,0.00047,4.28138]
[1618031595165,75.92,61139.32,59.0,0.5696,0.00047,4.28138]
[1618031597985,75.93,61140.14,59.0,0.56997,0.00047,4.28072]
[1618031603372,75.97,61120.72,59.0,0.56071,0.00048,4.29597]
[1618031608597,76.0,61102.76,59.0,0.55212,0.00048,4.30798]
[1618031609370,76.0,61102.76,59.0,0.55212,0.00048,4.30798]
[1618031609389,76.0,61102.76,59.0,0.55212,0.00048,4.30798]
[1618031611284,76.01,61102.07,59.0,0.55179,0.00048,4.30841]
[1618031611628,76.01,61099.91,59.0,0.55088,0.00048,4.2966]
[1618031613111,76.02,61096.92,59.0,0.54945,0.00048,4.29835]
[1618031616948,76.03,61085.42,59.0,0.54392,0.00048,4.30458]
[1618031618463,76.03,61086.63,59.0,0.5445,0.00048,4.30397]
[1618031619881,76.02,61104.94,59.0,0.55329,0.00048,4.29353]
[1618031622532,76.02,61117.86,59.0,0.55947,0.00048,4.28492]
[1618031622581,76.02,61117.86,59.0,0.55947,0.00048,4.28492]
[1618031624614,76.02,61126.93,59.0,0.5638,0.00048,4.27826]
[1618031624841,76.03,61134.31,59.0,0.56731,0.00048,4.27248]
[1618031637548,76.03,61144.78,59.0,0.57229,0.00047,4.26369]
[1618031641284,76.05,61157.46,59.0,0.57829,0.00047,4.25221]
[1618031644301,76.06,61161.49,59.0,0.58018,0.00047,4.24838]
[1618031646304,76.07,61162.37,59.0,0.58059,0.00047,4.24753]
[1618031647243,76.06,61164.29,59.0,0.5815,0.00047,4.24564]
[1618031652580,76.08,61193.79,59.0,0.59536,0.00047,4.21399]
[1618031657939,76.11,61173.56,59.0,0.58582,0.00047,4.23636]
[1618031661613,76.13,61168.14,59.0,0.58325,0.00047,4.24195]
[1618031661900,76.14,61165.66,59.0,0.58207,0.00047,4.24445]
[1618031667002,76.17,61134.51,59.0,0.5673,0.00048,4.27252]
[1618031669417,76.18,61130.28,59.0,0.56528,0.00048,4.27589]
[1618031670627,76.19,61114.82,59.0,0.55791,0.00048,4.28722]
[1618031672690,76.2,61111.52,59.0,0.55648,0.00048,4.27628]
[1618031678078,76.23,61123.43,59.0,0.56214,0.00048,4.26796]
[1618031683115,76.26,61126.46,59.0,0.56357,0.00048,4.26573]
[1618031688151,76.29,61131.63,59.0,0.56601,0.00048,4.26178]
[1618031689146,76.3,61131.27,59.0,0.56584,0.00048,4.26206]
[1618031689414,76.3,61131.27,59.0,0.56584,0.00048,4.26206]
[1618031700235,76.36,61124.19,59.0,0.56241,0.00048,4.26755]
[1618031701777,76.36,61125.94,59.0,0.56325,0.00048,4.26625]
[1618031702913,76.36,61127.37,59.0,0.56393,0.00048,4.26517]
[1618031703026,76.36,61127.37,59.0,0.56393,0.00048,4.26517]
[1618031704417,76.38,61112.34,59.0,0.55675,0.00048,4.27592]
[1618031704522,76.38,61112.34,59.0,0.55675,0.00048,4.27592]
[1618031704594,76.38,61112.34,59.0,0.55675,0.00048,4.27592]
[1618031704692,76.38,61112.34,59.0,0.55675,0.00048,4.27592]
[1618031704769,76.38,61112.34,59.0,0.55675,0.00048,4.27592]
[1618031705031,76.38,61112.34,59.0,0.55675,0.00048,4.27592]
[1618031705844,76.38,61107.84,59.0,0.5546,0.00048,4.27887]
[1618031706269,76.38,61107.84,59.0,0.5546,0.00048,4.27887]
[1618031706396,76.39,61119.63,59.0,0.56022,0.00048,4.2709]
[1618031708818,76.4,61101.94,59.0,0.55176,0.00048,4.28256]
[1618031708855,76.4,61101.94,59.0,0.55176,0.00048,4.28256]
[1618031708992,76.4,61101.94,59.0,0.55176,0.00048,4.28256]
[1618031709251,76.4,61101.94,59.0,0.55176,0.00048,4.28256]
[1618031709395,76.4,61094.81,59.0,0.54835,0.00048,4.2867]
[1618031709807,76.4,61094.81,59.0,0.54835,0.00048,4.2867]
[1618031709878,76.4,61094.81,59.0,0.54835,0.00048,4.2867]
[1618031710991,76.4,61115.06,59.0,0.55803,0.00048,4.27411]
[1618031711192,76.4,61115.06,59.0,0.55803,0.00048,4.27411]
[1618031712879,76.41,61108.54,59.0,0.55491,0.00048,4.27845]
[1618031712900,76.41,61108.54,59.0,0.55491,0.00048,4.27845]
[1618031713036,76.41,61108.54,59.0,0.55491,0.00048,4.27845]
[1618031715669,76.43,61081.25,59.0,0.54184,0.00048,4.29373]
[1618031716978,76.43,61080.67,59.0,0.54156,0.00048,4.29401]
[1618031718789,76.44,61087.21,59.0,0.54469,0.00048,4.2908]
[1618031719448,76.44,61087.53,59.0,0.54484,0.00048,4.29064]
[1618031721671,76.45,61065.06,59.0,0.53406,0.00048,4.30062]
[1618031722006,76.45,61065.06,59.0,0.53406,0.00048,4.30062]
[1618031723358,76.45,61046.59,59.0,0.52517,0.00048,4.30646]
[1618031723733,76.46,61030.72,59.0,0.51753,0.00048,4.30976]
[1618031724773,76.47,61003.05,59.0,0.50418,0.00048,4.31174]
[1618031725007,76.47,61003.05,59.0,0.50418,0.00048,4.31174]
[1618031730471,76.5,60938.92,59.0,0.47324,0.00048,4.29774]
[1618031731283,76.5,60938.92,59.0,0.47324,0.00048,4.29774]
[1618031731446,76.5,60938.92,59.0,0.47324,0.00048,4.29774]
[1618031732736,76.51,60968.02,59.0,0.48722,0.00048,4.29421]
[1618031732967,76.51,60968.02,59.0,0.48722,0.00048,4.29421]
[1618031738530,76.55,60977.14,59.0,0.49164,0.00048,4.29612]
[1618031741524,76.56,60973.73,59.0,0.48999,0.00048,4.29547]
[1618031742269,76.57,60976.06,59.0,0.49112,0.00048,4.29592]
[1618031742288,76.57,60976.06,59.0,0.49112,0.00048,4.29592]
[1618031747591,76.6,61025.23,59.0,0.51489,0.00048,4.29745]
[1618031749614,76.62,61037.22,59.0,0.52067,0.00048,4.29552]
[1618031751277,76.62,61036.49,59.0,0.52032,0.00048,4.29566]
[1618031753199,76.63,61050.54,59.0,0.52709,0.00048,4.29231]
[1618031753202,76.63,61050.54,59.0,0.52709,0.00048,4.29231]
[1618031753819,76.64,61044.52,59.0,0.52418,0.00048,4.2939]
[1618031754023,76.64,61044.52,59.0,0.52418,0.00048,4.2939]
[1618031754357,76.64,61044.52,59.0,0.52418,0.00048,4.2939]
[1618031754872,76.65,61045.14,59.0,0.52448,0.00048,4.29375]
[1618031756231,76.64,61036.83,59.0,0.52048,0.00048,4.2956]
[1618031758372,76.64,61030.07,59.0,0.51722,0.00048,4.29678]
[1618031761408,76.66,61018.1,59.0,0.51144,0.00048,4.29818]
[1618031761498,76.66,61018.1,59.0,0.51144,0.00048,4.29818]
[1618031764057,76.68,61007.2,59.0,0.50618,0.00048,4.29866]
[1618031764072,76.68,61007.2,59.0,0.50618,0.00048,4.29866]
[1618031764557,76.68,61007.2,59.0,0.50618,0.00048,4.29866]
[1618031765243,76.69,61004.93,59.0,0.50508,0.00048,4.29867]
[1618031770753,76.72,60975.42,59.0,0.49084,0.00048,4.2958]
[1618031771000,76.72,60975.42,59.0,0.49084,0.00048,4.2958]
[1618031771017,76.72,60975.42,59.0,0.49084,0.00048,4.2958]
[1618031776218,76.75,61006.53,59.0,0.50586,0.00048,4.29867]
[1618031780760,76.78,61023.03,59.0,0.51381,0.00048,4.29772]
[1618031780786,76.78,61023.03,59.0,0.51381,0.00048,4.29772]
[1618031781075,76.78,61028.2,59.0,0.5163,0.00048,4.29707]
[1618031782824,76.79,61043.93,59.0,0.52387,0.00048,4.29407]
[1618031787874,76.79,61081.63,59.0,0.54196,0.00048,4.28059]
[1618031792912,76.79,61075.39,59.0,0.53907,0.00048,4.27025]
[1618031797948,76.82,61076.21,59.0,0.53945,0.00048,4.2699]
[1618031802980,76.85,61078.02,59.0,0.54031,0.00048,4.2691]
[1618031805551,76.86,61077.43,59.0,0.54002,0.00048,4.26938]
[1618031805594,76.86,61077.43,59.0,0.54002,0.00048,4.26938]
[1618031811047,76.9,61022.24,59.0,0.51344,0.00048,4.28468]
[1618031812555,76.91,61021.44,59.0,0.51305,0.00048,4.28476]
[1618031818096,76.94,61006.34,59.0,0.50576,0.00048,4.28554]
[1618031819131,76.95,61011.82,59.0,0.50841,0.00048,4.28542]
[1618031819141,76.95,61011.82,59.0,0.50841,0.00048,4.28542]
[1618031822617,76.93,61007.42,59.0,0.50629,0.00048,4.28553]
[1618031825809,76.91,61003.02,59.0,0.50416,0.00048,4.28552]
[1618031826297,76.91,61004.62,59.0,0.50493,0.00048,4.28554]
[1618031826487,76.91,61004.62,59.0,0.50493,0.00048,4.28554]
[1618031828976,76.91,61008.92,59.0,0.50701,0.00048,4.28551]
[1618031831107,76.92,61025.21,59.0,0.51487,0.00048,4.28434]
[1618031832087,76.92,61027.85,59.0,0.51614,0.00048,4.28399]
[1618031835584,76.9,61021.03,59.0,0.51285,0.00048,4.2848]
[1618031840958,76.93,61005.76,59.0,0.50548,0.00048,4.28554]
[1618031840965,76.93,61005.76,59.0,0.50548,0.00048,4.28554]
[1618031842079,76.94,61005.23,59.0,0.50523,0.00048,4.28554]
[1618031842417,76.93,61003.29,59.0,0.50429,0.00048,4.28553]
[1618031842524,76.93,61003.29,59.0,0.50429,0.00048,4.28553]
[1618031842530,76.93,61003.29,59.0,0.50429,0.00048,4.28553]
[1618031846437,76.95,61014.27,59.0,0.50959,0.00048,4.28531]
[1618031850585,76.93,61011.59,59.0,0.5083,0.00048,4.28543]
[1618031856385,76.94,61019.38,59.0,0.51207,0.00048,4.27178]
[1618031857349,76.94,61019.38,59.0,0.51207,0.00048,4.27178]
[1618031857358,76.94,61019.38,59.0,0.51207,0.00048,4.27178]
[1618031862424,76.91,61019.9,59.0,0.51233,0.00048,4.27173]
[1618031862717,76.91,61019.9,59.0,0.51233,0.00048,4.27173]
[1618031862726,76.91,61019.9,59.0,0.51233,0.00048,4.27173]
[1618031868468,76.93,61023.36,59.0,0.514,0.00048,4.27138]
[1618031870947,76.94,61024.96,59.0,0.51477,0.00048,4.2712]
[1618031876522,76.98,61028.25,59.0,0.51636,0.00048,4.27076]
[1618031878199,76.98,61028.55,59.0,0.5165,0.00048,4.27072]
[1618031883573,77.02,61029.0,59.0,0.51672,0.00048,4.27066]
[1618031889619,77.06,61017.12,59.0,0.51097,0.00048,4.27196]
[1618031894656,77.09,61003.7,59.0,0.50449,0.00048,4.27237]
[1618031895175,77.09,61003.7,59.0,0.50449,0.00048,4.27237]
[1618031899210,77.11,61000.25,59.0,0.50282,0.00048,4.27229]
[1618031899213,77.11,61000.25,59.0,0.50282,0.00048,4.27229]
[1618031900958,77.12,60992.95,59.0,0.49929,0.00048,4.27188]
[1618031904367,77.14,60985.49,59.0,0.49569,0.00048,4.27111]
[1618031909763,77.12,60975.24,59.0,0.49074,0.00048,4.26949]
[1618031914559,77.1,60980.73,59.0,0.49335,0.00048,4.25723]
[1618031914957,77.09,60977.18,59.0,0.49163,0.00048,4.25664]
[1618031917271,77.1,60963.9,59.0,0.48519,0.00048,4.25372]
[1618031917858,77.11,60963.29,59.0,0.4849,0.00048,4.25356]
[1618031920540,77.11,60985.62,59.0,0.49572,0.00048,4.25792]
[1618031924878,77.13,60988.51,59.0,0.49713,0.00048,4.25826]
[1618031927648,77.14,60981.82,59.0,0.49388,0.00048,4.2574]
[1618031928553,77.14,60976.25,59.0,0.49119,0.00048,4.25647]
[1618031933933,77.17,60973.82,59.0,0.49002,0.00048,4.25601]
[1618031938965,77.2,60967.87,59.0,0.48714,0.00048,4.25472]
[1618031944002,77.23,60964.62,59.0,0.48557,0.00048,4.25392]
[1618031949035,77.26,60950.71,59.0,0.47886,0.00048,4.24975]
[1618031949083,77.26,60950.71,59.0,0.47886,0.00048,4.24975]
[1618031953234,77.29,60941.42,59.0,0.47438,0.00048,4.2463]
[1618031953273,77.29,60941.42,59.0,0.47438,0.00048,4.2463]
[1618031957780,77.31,60935.69,59.0,0.47162,0.00048,4.24392]
[1618031959992,77.32,60935.12,59.0,0.47135,0.00048,4.24367]
[1618031967655,77.32,60919.05,59.0,0.4636,0.00048,4.23581]
[1618031973202,77.34,60958.95,59.0,0.48279,0.00048,4.23912]
[1618031978237,77.32,60970.61,59.0,0.48844,0.00048,4.2421]
[1618031983273,77.31,60961.98,59.0,0.48425,0.00048,4.23997]
[1618031984086,77.31,60961.98,59.0,0.48425,0.00048,4.23997]
[1618031985279,77.31,60961.67,59.0,0.4841,0.00048,4.23989]
[1618031990333,77.33,60939.78,59.0,0.4735,0.00048,4.23237]
[1618031995367,77.36,60941.51,59.0,0.47436,0.00048,4.23309]
[1618032000590,77.39,60934.98,59.0,0.47121,0.00048,4.23035]
[1618032006443,77.43,60968.1,59.0,0.48725,0.00048,4.24154]
[1618032011480,77.46,60971.43,59.0,0.48887,0.00048,4.24228]
[1618032011520,77.46,60971.43,59.0,0.48887,0.00048,4.24228]
[1618032015280,77.44,60972.35,59.0,0.48931,0.00048,4.24248]
[1618032016099,77.44,60965.07,59.0,0.48578,0.00048,4.2408]
[1618032021131,77.47,60979.77,59.0,0.49291,0.00048,4.24384]
[1618032026585,77.44,60983.66,59.0,0.49478,0.00048,4.24442]
[1618032036626,77.38,60988.24,59.0,0.49697,0.00049,4.2317]
[1618032039545,77.37,60985.59,59.0,0.49568,0.00049,4.23139]
[1618032043290,77.35,60945.19,59.0,0.47604,0.00049,4.2212]
[1618032047592,77.36,60936.38,59.0,0.47177,0.00049,4.21763]
[1618032052768,77.35,60934.43,59.0,0.47082,0.00049,4.21677]
[1618032056589,77.34,60940.22,59.0,0.47363,0.00049,4.21924]
[1618032061265,77.35,60951.69,59.0,0.4792,0.00049,4.22353]
[1618032061347,77.35,60951.69,59.0,0.4792,0.00049,4.22353]
[1618032065400,77.36,60952.4,59.0,0.47955,0.00049,4.22377]
[1618032066154,77.37,60949.9,59.0,0.47833,0.00049,4.22292]
[1618032067092,77.36,60950.78,59.0,0.47876,0.00049,4.22322]
[1618032067812,77.36,60950.78,59.0,0.47876,0.00049,4.22322]
[1618032069193,77.35,60951.17,59.0,0.47895,0.00049,4.22336]
[1618032069636,77.35,60949.2,59.0,0.47799,0.00049,4.22267]
[1618032069657,77.35,60949.2,59.0,0.47799,0.00049,4.22267]
[1618032072632,77.33,60951.63,59.0,0.47916,0.00049,4.22351]
[1618032072976,77.33,60951.63,59.0,0.47916,0.00049,4.22351]
[1618032078687,77.36,60956.08,59.0,0.48133,0.00049,4.22496]
[1618032081320,77.38,60956.46,59.0,0.48153,0.00049,4.22508]
[1618032081324,77.38,60956.46,59.0,0.48153,0.00049,4.22508]
[1618032087070,77.42,60949.43,59.0,0.47812,0.00049,4.22277]
[1618032092103,77.45,60947.86,59.0,0.47729,0.00049,4.20886]
[1618032097559,77.48,60938.55,59.0,0.47277,0.00049,4.20523]
[1618032097879,77.48,60938.55,59.0,0.47277,0.00049,4.20523]
[1618032102653,77.51,60916.92,59.0,0.46228,0.00049,4.1947]
[1618032102864,77.51,60916.92,59.0,0.46228,0.00049,4.1947]
[1618032108215,77.54,60898.83,59.0,0.45353,0.00048,4.1837]
[1618032108762,77.54,60898.83,59.0,0.45353,0.00048,4.1837]
[1618032111617,77.54,60898.95,59.0,0.45359,0.00048,4.18378]
[1618032113625,77.55,60895.79,59.0,0.45207,0.00048,4.18166]
[1618032114743,77.56,60887.2,59.0,0.44792,0.00048,4.17556]
[1618032120298,77.52,60866.67,59.0,0.43798,0.00048,4.15911]
[1618032120622,77.52,60866.67,59.0,0.43798,0.00048,4.15911]
[1618032129598,77.54,60895.76,59.0,0.45204,0.00048,4.18162]
[1618032134581,77.57,60917.48,59.0,0.46258,0.00048,4.19505]
[1618032135593,77.56,60919.2,59.0,0.46341,0.00048,4.19598]
[1618032141464,77.6,60922.21,59.0,0.46489,0.00048,4.19759]
[1618032141711,77.6,60922.21,59.0,0.46489,0.00048,4.19759]
[1618032145193,77.62,60922.05,59.0,0.46482,0.00048,4.19752]
[1618032145196,77.62,60922.05,59.0,0.46482,0.00048,4.19752]
[1618032150525,77.65,60925.09,59.0,0.46631,0.00048,4.19909]
[1618032155561,77.68,60924.86,59.0,0.4661,0.00049,4.18557]
[1618032157771,77.69,60917.76,59.0,0.46265,0.00049,4.18184]
[1618032163614,77.73,60881.1,59.0,0.44491,0.00048,4.15765]
[1618032168626,77.76,60877.52,59.0,0.44321,0.00048,4.15489]
[1618032178721,77.82,60863.76,59.0,0.43663,0.00048,4.14348]
[1618032184268,77.85,60872.53,59.0,0.44088,0.00048,4.15096]
[1618032184512,77.85,60872.53,59.0,0.44088,0.00048,4.15096]
[1618032189798,77.89,60906.75,59.0,0.45742,0.00048,4.17556]
[1618032194848,77.92,60907.22,59.0,0.45767,0.00048,4.17587]
[1618032199881,77.95,60905.92,59.0,0.45706,0.00048,4.1751]
[1618032204737,77.98,60899.36,59.0,0.45391,0.00048,4.17094]
[1618032205817,77.98,60899.36,59.0,0.45391,0.00048,4.17094]
[1618032205857,77.98,60899.36,59.0,0.45391,0.00048,4.17094]
[1618032210959,78.01,60885.88,59.0,0.44743,0.00048,4.16157]
[1618032215996,78.04,60884.24,59.0,0.44648,0.00048,4.14685]
[1618032216294,78.04,60884.24,59.0,0.44648,0.00048,4.14685]
[1618032216302,78.04,60884.24,59.0,0.44648,0.00048,4.14685]
[1618032218759,78.04,60885.1,59.0,0.4469,0.00048,4.14749]
[1618032219579,78.04,60883.85,59.0,0.44629,0.00048,4.14655]
[1618032225055,78.06,60876.75,59.0,0.44288,0.00048,4.14108]
[1618032225524,78.06,60876.75,59.0,0.44288,0.00048,4.14108]
[1618032225533,78.06,60876.75,59.0,0.44288,0.00048,4.14108]
[1618032225845,78.07,60876.75,59.0,0.44288,0.00048,4.14109]
[1618032228842,78.05,60873.05,59.0,0.44109,0.00048,4.13809]
[1618032230372,78.04,60881.8,59.0,0.4453,0.00048,4.145]
[1618032231263,78.04,60880.81,59.0,0.44482,0.00048,4.14423]
[1618032237140,78.0,60875.91,59.0,0.44243,0.00048,4.14034]
[1618032242177,77.97,60872.88,59.0,0.44094,0.00048,4.13785]
[1618032243230,77.96,60863.78,59.0,0.43655,0.00048,4.13013]
[1618032243451,77.96,60863.78,59.0,0.43655,0.00048,4.13013]
[1618032249230,78.0,60849.14,59.0,0.42954,0.00048,4.11674]
[1618032249888,78.01,60836.66,59.0,0.42356,0.00048,4.10429]
[1618032250016,78.01,60836.66,59.0,0.42356,0.00048,4.10429]
[1618032250219,78.01,60836.66,59.0,0.42356,0.00048,4.10429]
[1618032250226,78.01,60836.66,59.0,0.42356,0.00048,4.10429]
[1618032252608,77.99,60836.45,59.0,0.42344,0.00048,4.10405]
[1618032253036,77.99,60836.41,59.0,0.42342,0.00048,4.10399]
[1618032254865,78.0,60848.96,59.0,0.42945,0.00048,4.11657]
[1618032257050,78.01,60850.17,59.0,0.43004,0.00048,4.11775]
[1618032258224,78.02,60848.01,59.0,0.42901,0.00048,4.11568]
[1618032259399,78.03,60876.93,59.0,0.44294,0.00048,4.14119]
[1618032259477,78.03,60876.93,59.0,0.44294,0.00048,4.14119]
[1618032259960,78.03,60876.93,59.0,0.44294,0.00048,4.14119]
[1618032259968,78.03,60876.93,59.0,0.44294,0.00048,4.14119]
[1618032264600,78.0,60885.93,59.0,0.44727,0.00048,4.14806]
[1618032270373,78.04,60890.84,59.0,0.44967,0.00048,4.15166]
[1618032275411,78.07,60896.97,59.0,0.45248,0.00049,4.14237]
[1618032280449,78.1,60896.35,59.0,0.4522,0.00048,4.14197]
[1618032285485,78.13,60891.81,59.0,0.45002,0.00048,4.13887]
[1618032285688,78.13,60891.81,59.0,0.45002,0.00048,4.13887]
[1618032285697,78.13,60891.81,59.0,0.45002,0.00048,4.13887]
[1618032286036,78.13,60891.81,59.0,0.45002,0.00048,4.13887]
[1618032291524,78.09,60888.05,59.0,0.44818,0.00048,4.13614]
[1618032293654,78.08,60887.03,59.0,0.44767,0.00048,4.13538]
[1618032294208,78.08,60887.03,59.0,0.44767,0.00048,4.13538]
[1618032296247,78.07,60881.63,59.0,0.44505,0.00048,4.13131]
[1618032298611,78.05,60881.91,59.0,0.44517,0.00048,4.13151]
[1618032298699,78.05,60881.91,59.0,0.44517,0.00048,4.13151]
[1618032299212,78.05,60881.91,59.0,0.44517,0.00048,4.13151]
[1618032304615,78.01,60870.67,59.0,0.4397,0.00048,4.12247]
[1618032309429,77.99,60870.7,59.0,0.43969,0.00048,4.12246]
[1618032310907,77.98,60871.2,59.0,0.43993,0.00048,4.12286]
[1618032311292,77.98,60871.2,59.0,0.43993,0.00048,4.12286]
[1618032313889,77.96,60871.2,59.0,0.43991,0.00048,4.12284]
[1618032315581,77.95,60874.31,59.0,0.44141,0.00048,4.12539]
[1618032315586,77.95,60874.31,59.0,0.44141,0.00048,4.12539]
[1618032316590,77.95,60877.8,59.0,0.4431,0.00048,4.12819]
[1618032321740,77.97,60888.67,59.0,0.44839,0.00049,4.13647]
[1618032323182,77.98,60882.82,59.0,0.44555,0.00048,4.13212]
[1618032323193,77.98,60882.82,59.0,0.44555,0.00048,4.13212]
[1618032328790,77.94,60885.39,59.0,0.44677,0.00049,4.13402]
[1618032330020,77.93,60882.26,59.0,0.44525,0.00048,4.13165]
[1618032333571,77.92,60881.48,59.0,0.44466,0.00049,4.1174]
[1618032338861,77.94,60883.28,59.0,0.44556,0.00049,4.11881]
[1618032343901,77.97,60886.07,59.0,0.44694,0.00049,4.12094]
[1618032348933,78.0,60885.26,59.0,0.44657,0.00049,4.12037]
[1618032353967,78.03,60883.39,59.0,0.44568,0.00049,4.11899]
[1618032355316,78.04,60883.11,59.0,0.44555,0.00049,4.11879]
[1618032355325,78.04,60883.11,59.0,0.44555,0.00049,4.11879]
[1618032355596,78.04,60883.11,59.0,0.44555,0.00049,4.11879]
[1618032360605,78.05,60892.48,59.0,0.45012,0.00049,4.12566]
[1618032361687,78.06,60905.88,59.0,0.45665,0.00049,4.13454]
[1618032363999,78.08,60931.36,59.0,0.46909,0.00049,4.14837]
[1618032369074,78.11,60921.57,59.0,0.46432,0.00049,4.14355]
[1618032373001,78.13,60905.53,59.0,0.45652,0.00049,4.13437]
[1618032377425,78.16,60899.87,59.0,0.45378,0.00049,4.13077]
[1618032377438,78.16,60899.87,59.0,0.45378,0.00049,4.13077]
[1618032388118,78.1,60898.41,59.0,0.45304,0.00049,4.12976]
[1618032391601,78.08,60905.49,59.0,0.45632,0.00049,4.1207]
[1618032391872,78.08,60905.49,59.0,0.45632,0.00049,4.1207]
[1618032397266,78.11,60904.7,59.0,0.45594,0.00049,4.12022]
[1618032397362,78.11,60904.7,59.0,0.45594,0.00049,4.12022]
[1618032397469,78.11,60904.7,59.0,0.45594,0.00049,4.12022]
[1618032397720,78.11,60904.7,59.0,0.45594,0.00049,4.12022]
[1618032398293,78.11,60899.88,59.0,0.45359,0.00049,4.11711]
[1618032404318,78.15,60880.23,59.0,0.44404,0.00049,4.10302]
[1618032406132,78.16,60876.41,59.0,0.44219,0.00049,4.10001]
[1618032406140,78.16,60876.41,59.0,0.44219,0.00049,4.10001]
[1618032411367,78.13,60869.37,59.0,0.43874,0.00049,4.09418]
[1618032419045,78.09,60863.97,59.0,0.43608,0.00049,4.08946]
[1618032419151,78.09,60863.97,59.0,0.43608,0.00049,4.08946]
[1618032429491,78.04,60888.52,59.0,0.448,0.00049,4.10916]
[1618032434534,78.01,60892.57,59.0,0.44995,0.00049,4.11204]
[1618032436579,78.0,60892.31,59.0,0.44982,0.00049,4.11184]
[1618032436650,78.0,60892.31,59.0,0.44982,0.00049,4.11184]
[1618032442589,78.04,60900.74,59.0,0.45396,0.00049,4.11762]
[1618032443112,78.04,60900.74,59.0,0.45396,0.00049,4.11762]
[1618032448906,78.07,60919.41,59.0,0.46311,0.00049,4.12878]
[1618032448915,78.07,60919.41,59.0,0.46311,0.00049,4.12878]
[1618032454678,78.04,60913.2,59.0,0.45991,0.00049,4.11164]
[1618032460594,78.01,60917.62,59.0,0.46206,0.00049,4.11412]
[1618032465753,78.03,60922.66,59.0,0.46455,0.00049,4.11684]
[1618032468824,78.05,60927.54,59.0,0.46696,0.00049,4.11932]
[1618032468832,78.05,60927.54,59.0,0.46696,0.00049,4.11932]
[1618032469200,78.05,60927.54,59.0,0.46696,0.00049,4.11932]
[1618032469559,78.05,60927.54,59.0,0.46696,0.00049,4.11932]
[1618032479856,78.1,60918.2,59.0,0.4624,0.00049,4.11449]
[1618032484895,78.13,60918.35,59.0,0.46249,0.00049,4.11459]
[1618032489925,78.16,60916.63,59.0,0.46166,0.00049,4.11366]
[1618032495626,78.2,60915.19,59.0,0.46097,0.00049,4.11287]
[1618032501626,78.23,60916.77,59.0,0.46177,0.00049,4.11378]
[1618032503203,78.24,60916.66,59.0,0.46172,0.00049,4.11372]
[1618032503212,78.24,60916.66,59.0,0.46172,0.00049,4.11372]
[1618032509147,78.2,60916.85,59.0,0.46179,0.00049,4.11381]
[1618032514184,78.17,60915.76,59.0,0.4611,0.00049,4.09948]
[1618032517594,78.16,60911.96,59.0,0.45922,0.00049,4.09729]
[1618032517924,78.16,60911.96,59.0,0.45922,0.00049,4.09729]
[1618032523249,78.18,60913.66,59.0,0.46006,0.00049,4.09829]
[1618032528283,78.21,60913.03,59.0,0.45978,0.00049,4.09794]
[1618032531805,78.23,60916.02,59.0,0.46126,0.00049,4.09966]
[1618032537348,78.26,60916.57,59.0,0.46155,0.00049,4.09999]
[1618032542384,78.29,60913.09,59.0,0.45985,0.00049,4.09803]
[1618032542790,78.29,60913.09,59.0,0.45985,0.00049,4.09803]
[1618032549626,78.34,60915.28,59.0,0.46096,0.00049,4.09931]
[1618032550357,78.34,60915.28,59.0,0.46096,0.00049,4.09931]
[1618032556481,78.38,60919.46,59.0,0.46303,0.00049,4.10163]
[1618032557888,78.38,60919.48,59.0,0.46304,0.00049,4.10164]
[1618032559249,78.4,60917.86,59.0,0.46225,0.00049,4.10077]
[1618032562209,78.41,60918.21,59.0,0.46243,0.00049,4.10097]
[1618032567560,78.44,60938.96,59.0,0.47263,0.00049,4.11095]
[1618032574029,78.48,60941.38,59.0,0.47373,0.00049,4.09824]
[1618032574157,78.48,60941.38,59.0,0.47373,0.00049,4.09824]
[1618032582664,78.54,60941.78,59.0,0.47395,0.00049,4.09842]
[1618032587415,78.56,60940.7,59.0,0.47343,0.00049,4.09799]
[1618032587423,78.56,60940.7,59.0,0.47343,0.00049,4.09799]
[1618032592733,78.53,60943.28,59.0,0.47469,0.00049,4.09901]
[1618032597767,78.5,60934.94,59.0,0.47057,0.00049,4.09553]
[1618032602803,78.47,60936.62,59.0,0.47138,0.00049,4.09625]
[1618032603424,78.47,60936.62,59.0,0.47138,0.00049,4.09625]
[1618032608847,78.43,60937.55,59.0,0.47183,0.00049,4.09664]
[1618032613879,78.4,60935.64,59.0,0.47087,0.00049,4.09581]
[1618032616785,78.39,60939.22,59.0,0.47263,0.00049,4.09733]
[1618032617630,78.38,60937.13,59.0,0.4716,0.00049,4.09645]
[1618032620049,78.4,60933.85,59.0,0.46999,0.00049,4.09502]
[1618032625351,78.43,60929.18,59.0,0.4677,0.00049,4.09286]
[1618032625358,78.43,60929.18,59.0,0.4677,0.00049,4.09286]
[1618032629508,78.41,60920.7,59.0,0.46351,0.00049,4.08857]
[1618032629514,78.41,60920.7,59.0,0.46351,0.00049,4.08857]
[1618032629625,78.41,60920.7,59.0,0.46351,0.00049,4.08857]
[1618032629924,78.41,60920.7,59.0,0.46351,0.00049,4.08857]
[1618032631579,78.4,60902.44,59.0,0.45436,0.00049,4.06402]
[1618032631859,78.4,60902.44,59.0,0.45436,0.00049,4.06402]
[1618032634316,78.41,60888.35,59.0,0.44743,0.00049,4.05431]
[1618032640082,78.45,60888.57,59.0,0.44756,0.00049,4.05451]
[1618032645115,78.48,60887.02,59.0,0.44682,0.00049,4.05339]
[1618032646342,78.48,60886.88,59.0,0.44676,0.00049,4.0533]
[1618032652165,78.52,60878.95,59.0,0.44289,0.00049,4.04727]
[1618032657197,78.55,60877.3,59.0,0.44211,0.00049,4.046]
[1618032662234,78.58,60872.03,59.0,0.43955,0.00049,4.04174]
[1618032666621,78.6,60866.29,59.0,0.43676,0.00049,4.03692]
[1618032666735,78.6,60866.29,59.0,0.43676,0.00049,4.03692]
[1618032677342,78.67,60845.59,59.0,0.42672,0.00049,4.01786]
[1618032683383,78.71,60845.77,59.0,0.42685,0.00049,4.01811]
[1618032683491,78.71,60845.77,59.0,0.42685,0.00049,4.01811]
[1618032684438,78.71,60845.77,59.0,0.42685,0.00049,4.01811]
[1618032685204,78.71,60845.32,59.0,0.42664,0.00049,4.01768]
[1618032690626,78.75,60843.81,59.0,0.42594,0.00049,4.01625]
[1618032691235,78.75,60843.81,59.0,0.42594,0.00049,4.01625]
[1618032691246,78.75,60843.81,59.0,0.42594,0.00049,4.01625]
[1618032691422,78.75,60843.81,59.0,0.42594,0.00049,4.01625]
[1618032694042,78.77,60843.33,59.0,0.42546,0.00049,4.0018]
[1618032697818,78.79,60824.63,59.0,0.41639,0.00049,3.98209]
[1618032698004,78.79,60824.63,59.0,0.41639,0.00049,3.98209]
[1618032703699,78.83,60817.36,59.0,0.4129,0.00048,3.97396]
[1618032707463,78.84,60810.95,59.0,0.40983,0.00048,3.9665]
[1618032707526,78.84,60810.95,59.0,0.40983,0.00048,3.9665]
[1618032707793,78.85,60811.46,59.0,0.41008,0.00048,3.96712]
[1618032708041,78.85,60811.46,59.0,0.41008,0.00048,3.96712]
[1618032709167,78.86,60809.36,59.0,0.40907,0.00048,3.96463]
[1618032709668,78.86,60809.3,59.0,0.40905,0.00048,3.96458]
[1618032710609,78.87,60797.39,59.0,0.40332,0.00048,3.94992]
[1618032711032,78.87,60797.39,59.0,0.40332,0.00048,3.94992]
[1618032711326,78.87,60797.39,59.0,0.40332,0.00048,3.94992]
[1618032711496,78.87,60797.39,59.0,0.40332,0.00048,3.94992]
[1618032711548,78.87,60797.39,59.0,0.40332,0.00048,3.94992]
[1618032713542,78.88,60758.96,59.0,0.38495,0.00048,3.89713]
[1618032713641,78.89,60761.38,59.0,0.38611,0.00048,3.90073]
[1618032713652,78.89,60761.38,59.0,0.38611,0.00048,3.90073]
[1618032713731,78.89,60761.38,59.0,0.38611,0.00048,3.90073]
[1618032713788,78.89,60761.38,59.0,0.38611,0.00048,3.90073]
[1618032714313,78.89,60761.38,59.0,0.38611,0.00048,3.90073]
[1618032717091,78.9,60729.83,59.0,0.37122,0.00047,3.85181]
[1618032717217,78.9,60729.83,59.0,0.37122,0.00047,3.85181]
[1618032718415,78.91,60729.85,59.0,0.37124,0.00047,3.85188]
[1618032721045,78.93,60737.62,59.0,0.37493,0.00047,3.86453]
[1618032722849,78.94,60742.81,59.0,0.37739,0.00047,3.87279]
[1618032726920,78.96,60753.72,59.0,0.38259,0.00047,3.88968]
[1618032726930,78.96,60753.72,59.0,0.38259,0.00047,3.88968]
[1618032730642,78.97,60759.47,59.0,0.38532,0.00047,3.89827]
[1618032730779,78.96,60764.36,59.0,0.38764,0.00048,3.9054]
[1618032731288,78.96,60764.36,59.0,0.38764,0.00048,3.9054]
[1618032732385,78.97,60759.56,59.0,0.38537,0.00047,3.89842]
[1618032732473,78.97,60759.56,59.0,0.38537,0.00047,3.89842]
[1618032737763,79.01,60770.87,59.0,0.3908,0.00048,3.91489]
[1618032742797,79.04,60772.78,59.0,0.39175,0.00048,3.91769]
[1618032747829,79.07,60771.72,59.0,0.39129,0.00048,3.91633]
[1618032752867,79.1,60780.04,59.0,0.39493,0.00048,3.91365]
[1618032757903,79.13,60775.8,59.0,0.39295,0.00048,3.90795]
[1618032762937,79.16,60769.33,59.0,0.38991,0.00048,3.89902]
[1618032767974,79.19,60771.67,59.0,0.39107,0.00048,3.90243]
[1618032773009,79.22,60774.39,59.0,0.39241,0.00048,3.90635]
[1618032775222,79.23,60776.95,59.0,0.39365,0.00048,3.90994]
[1618032776168,79.24,60782.23,59.0,0.39618,0.00048,3.91714]
[1618032776946,79.24,60782.23,59.0,0.39618,0.00048,3.91714]
[1618032778100,79.25,60783.51,59.0,0.39681,0.00048,3.9189]
[1618032784085,79.29,60796.73,59.0,0.40319,0.00048,3.9362]
[1618032784776,79.29,60796.73,59.0,0.40319,0.00048,3.9362]
[1618032790129,79.32,60820.79,59.0,0.41483,0.00048,3.96499]
[1618032790656,79.32,60820.79,59.0,0.41483,0.00048,3.96499]
[1618032791835,79.33,60819.44,59.0,0.41418,0.00048,3.96348]
[1618032797173,79.37,60834.82,59.0,0.42166,0.00048,3.98025]
[1618032798640,79.37,60838.68,59.0,0.42353,0.00048,3.98422]
[1618032798766,79.37,60838.68,59.0,0.42353,0.00048,3.98422]
[1618032798807,79.37,60838.68,59.0,0.42353,0.00048,3.98422]
[1618032800968,79.38,60818.84,59.0,0.41395,0.00048,3.96293]
[1618032805022,79.41,60817.97,59.0,0.41356,0.00048,3.962]
[1618032805434,79.41,60810.55,59.0,0.40999,0.00048,3.95343]
[1618032806762,79.42,60798.74,59.0,0.40432,0.00048,3.93912]
[1618032806769,79.42,60798.74,59.0,0.40432,0.00048,3.93912]
[1618032809382,79.4,60794.11,59.0,0.40208,0.00048,3.93323]
[1618032811468,79.41,60788.48,59.0,0.39904,0.00048,3.91173]
[1618032811554,79.41,60788.48,59.0,0.39904,0.00048,3.91173]
[1618032818413,79.46,60784.98,59.0,0.39742,0.00048,3.90727]
[1618032824372,79.49,60771.04,59.0,0.39081,0.00048,3.88837]
[1618032829406,79.52,60775.18,59.0,0.39283,0.00048,3.89425]
[1618032832535,79.54,60777.23,59.0,0.39383,0.00048,3.89713]
[1618032838471,79.58,60766.46,59.0,0.38874,0.00048,3.88223]
[1618032838857,79.58,60766.46,59.0,0.38874,0.00048,3.88223]
[1618032840719,79.59,60764.01,59.0,0.3876,0.00048,3.87877]
[1618032843041,79.6,60761.49,59.0,0.38642,0.00047,3.87518]
[1618032844163,79.61,60757.71,59.0,0.38464,0.00047,3.86969]
[1618032844170,79.61,60757.71,59.0,0.38464,0.00047,3.86969]
[1618032846088,79.61,60752.77,59.0,0.3823,0.00047,3.86237]
[1618032846100,79.61,60752.77,59.0,0.3823,0.00047,3.86237]
[1618032846804,79.61,60753.62,59.0,0.3827,0.00047,3.86363]
[1618032852586,79.65,60727.18,59.0,0.37031,0.00047,3.82248]
[1618032853192,79.65,60727.18,59.0,0.37031,0.00047,3.82248]
[1618032853397,79.65,60727.18,59.0,0.37031,0.00047,3.82248]
[1618032854688,79.66,60715.67,59.0,0.36494,0.00047,3.80341]
[1618032855228,79.66,60715.67,59.0,0.36494,0.00047,3.80341]
[1618032860646,79.69,60707.92,59.0,0.3614,0.00046,3.79037]
[1618032865678,79.72,60721.86,59.0,0.36795,0.00047,3.81416]
[1618032870716,79.75,60730.73,59.0,0.37214,0.00047,3.82881]
[1618032876626,79.79,60731.73,59.0,0.37223,0.00047,3.81601]
[1618032881793,79.82,60722.64,59.0,0.36801,0.00047,3.80136]
[1618032883923,79.83,60723.01,59.0,0.36821,0.00047,3.80204]
[1618032883998,79.83,60723.01,59.0,0.36821,0.00047,3.80204]
[1618032889521,79.86,60712.66,59.0,0.36342,0.00047,3.78485]
[1618032889535,79.86,60712.66,59.0,0.36342,0.00047,3.78485]
[1618032895877,79.84,60688.53,59.0,0.35219,0.00046,3.74209]
[1618032897578,79.84,60691.58,59.0,0.3536,0.00046,3.74762]
[1618032910959,79.8,60668.84,59.0,0.34308,0.00046,3.7049]
[1618032913829,79.79,60671.36,59.0,0.34421,0.00046,3.70963]
[1618032914207,79.78,60670.09,59.0,0.34361,0.00046,3.70715]
[1618032914214,79.78,60670.09,59.0,0.34361,0.00046,3.70715]
[1618032915023,79.78,60592.95,59.0,0.309,0.00044,3.54559]
[1618032916524,79.77,60596.17,59.0,0.31041,0.00044,3.55281]
[1618032916766,79.77,60596.17,59.0,0.31041,0.00044,3.55281]
[1618032916776,79.77,60596.17,59.0,0.31041,0.00044,3.55281]
[1618032917977,79.77,60591.7,59.0,0.30843,0.00044,3.54265]
[1618032920620,79.78,60617.23,59.0,0.31975,0.00045,3.59932]
[1618032921255,79.79,60628.12,59.0,0.32462,0.00045,3.62263]
[1618032921265,79.79,60628.12,59.0,0.32462,0.00045,3.62263]
[1618032922352,79.79,60655.06,59.0,0.33678,0.00045,3.6779]
[1618032924026,79.79,60655.96,59.0,0.3372,0.00045,3.6797]
[1618032939190,79.8,60668.01,59.0,0.34217,0.00046,3.68837]
[1618032949261,79.78,60690.16,59.0,0.35234,0.00046,3.72984]
[1618032959329,79.74,60683.25,59.0,0.34907,0.00046,3.71681]
[1618032966625,79.71,60685.49,59.0,0.35004,0.00046,3.72073]
[1618032966915,79.71,60685.49,59.0,0.35004,0.00046,3.72073]
[1618032967039,79.71,60685.49,59.0,0.35004,0.00046,3.72073]
[1618032972385,79.7,60676.83,59.0,0.34603,0.00046,3.70445]
[1618032973257,79.7,60676.76,59.0,0.34599,0.00046,3.70429]
[1618032975103,79.69,60642.74,59.0,0.33042,0.00045,3.63699]
[1618032980492,79.66,60630.67,59.0,0.32493,0.00045,3.61165]
[1618032985527,79.65,60633.8,59.0,0.32631,0.00045,3.61812]
[1618032990626,79.64,60625.07,59.0,0.32236,0.00045,3.59952]
[1618032992644,79.64,60625.76,59.0,0.32207,0.00045,3.58571]
[1618032994465,79.64,60625.05,59.0,0.32177,0.00045,3.58426]
[1618032996095,79.65,60625.89,59.0,0.32215,0.00045,3.5861]
[1618033001639,79.69,60634.14,59.0,0.32595,0.00045,3.60392]
[1618033006676,79.72,60632.46,59.0,0.32525,0.00045,3.60068]
[1618033021779,79.77,60668.81,59.0,0.34193,0.00046,3.67461]
[1618033026168,79.77,60669.84,59.0,0.34241,0.00046,3.6766]
[1618033026186,79.77,60669.84,59.0,0.34241,0.00046,3.6766]
[1618033030144,79.77,60674.24,59.0,0.34443,0.00046,3.68504]
[1618033030221,79.77,60674.24,59.0,0.34443,0.00046,3.68504]
[1618033038198,79.73,60637.92,59.0,0.32775,0.00045,3.61222]
[1618033038798,79.73,60635.73,59.0,0.32677,0.00045,3.60771]
[1618033039624,79.73,60635.73,59.0,0.32677,0.00045,3.60771]
[1618033042854,79.74,60639.11,59.0,0.32832,0.00045,3.61484]
[1618033043937,79.74,60642.34,59.0,0.32979,0.00045,3.62153]
[1618033047557,79.74,60621.43,59.0,0.32033,0.00045,3.57738]
[1618033050860,79.73,60626.27,59.0,0.3225,0.00045,3.58772]
[1618033053501,79.73,60620.49,59.0,0.3193,0.00045,3.55998]
[1618033054161,79.73,60623.21,59.0,0.32052,0.00045,3.56583]
[1618033060046,79.74,60609.21,59.0,0.31425,0.00045,3.53535]
[1618033065081,79.75,60616.5,59.0,0.31754,0.00045,3.55146]
[1618033069468,79.75,60614.52,59.0,0.31666,0.00045,3.5472]
[1618033069484,79.75,60614.52,59.0,0.31666,0.00045,3.5472]
[1618033075148,79.76,60609.92,59.0,0.31462,0.00045,3.53718]
[1618033080185,79.77,60605.26,59.0,0.31257,0.00045,3.52696]
[1618033085221,79.78,60608.49,59.0,0.31404,0.00045,3.53426]
[1618033085538,79.78,60608.49,59.0,0.31404,0.00045,3.53426]
[1618033096298,79.81,60607.36,59.0,0.3136,0.00045,3.53209]
[1618033097491,79.82,60607.54,59.0,0.31369,0.00045,3.53252]
[1618033103346,79.83,60609.43,59.0,0.31457,0.00045,3.53688]
[1618033104369,79.84,60610.04,59.0,0.31484,0.00045,3.53824]
[1618033106222,79.84,60615.17,59.0,0.31714,0.00045,3.54952]
[1618033106751,79.84,60628.81,59.0,0.32329,0.00045,3.57892]
[1618033107308,79.84,60628.81,59.0,0.32329,0.00045,3.57892]
[1618033108951,79.84,60626.99,59.0,0.32246,0.00045,3.57502]
[1618033110412,79.85,60629.94,59.0,0.32382,0.00045,3.5814]
[1618033112222,79.85,60627.75,59.0,0.32223,0.00045,3.56138]
[1618033116143,79.88,60633.77,59.0,0.325,0.00045,3.57435]
[1618033116154,79.88,60633.77,59.0,0.325,0.00045,3.57435]
[1618033118064,79.87,60633.84,59.0,0.32503,0.00045,3.57447]
[1618033123052,79.9,60641.7,59.0,0.32866,0.00046,3.59112]
[1618033129597,79.89,60617.14,59.0,0.31752,0.00045,3.53891]
[1618033132453,79.89,60616.02,59.0,0.31703,0.00045,3.5365]
[1618033137291,79.9,60622.47,59.0,0.31994,0.00045,3.55052]
[1618033139627,79.92,60618.61,59.0,0.31824,0.00045,3.54237]
[1618033143299,79.92,60619.5,59.0,0.31864,0.00045,3.54431]
[1618033143523,79.92,60619.5,59.0,0.31864,0.00045,3.54431]
[1618033143549,79.92,60619.5,59.0,0.31864,0.00045,3.54431]
[1618033145472,79.92,60627.75,59.0,0.32238,0.00045,3.56209]
[1618033155743,79.98,60638.73,59.0,0.32748,0.00045,3.58573]
[1618033160777,80.01,60643.72,59.0,0.32981,0.00046,3.5963]
[1618033170847,80.06,60653.53,59.0,0.33438,0.00046,3.61657]
[1618033188095,80.13,60641.89,59.0,0.32864,0.00046,3.5783]
[1618033188206,80.13,60641.89,59.0,0.32864,0.00046,3.5783]
[1618033194012,80.12,60639.38,59.0,0.32746,0.00046,3.57295]
[1618033195695,80.11,60640.15,59.0,0.32781,0.00046,3.57452]
[1618033241340,80.29,60669.39,59.0,0.34101,0.00046,3.61918]
[1618033251409,80.3,60677.26,59.0,0.34468,0.00046,3.6343]
[1618033256447,80.29,60681.78,59.0,0.34678,0.00047,3.64278]
[1618033271553,80.26,60676.76,59.0,0.34437,0.00046,3.63305]
[1618033276583,80.26,60672.54,59.0,0.34242,0.00046,3.62502]
[1618033281617,80.26,60674.13,59.0,0.34316,0.00046,3.62807]
[1618033286654,80.26,60666.69,59.0,0.33971,0.00046,3.61373]
[1618033291689,80.27,60664.56,59.0,0.33818,0.00046,3.59432]
[1618033296727,80.28,60667.63,59.0,0.33963,0.00046,3.60043]
[1618033301764,80.3,60672.91,59.0,0.3421,0.00047,3.61072]
[1618033306797,80.3,60673.19,59.0,0.34225,0.00047,3.61131]
[1618033316867,80.32,60676.04,59.0,0.3436,0.00047,3.61687]
[1618033321903,80.32,60668.39,59.0,0.34005,0.00046,3.6022]
[1618033326937,80.33,60664.94,59.0,0.33848,0.00046,3.59558]
[1618033332015,80.34,60677.44,59.0,0.3443,0.00047,3.61971]
[1618033338014,80.34,60684.69,59.0,0.34768,0.00047,3.63332]
[1618033348085,80.31,60706.79,59.0,0.35801,0.00047,3.67302]
[1618033353116,80.28,60702.63,59.0,0.35549,0.00047,3.65034]
[1618033358151,80.26,60702.37,59.0,0.35533,0.00047,3.64978]
[1618033363189,80.24,60706.15,59.0,0.35708,0.00047,3.65632]
[1618033368226,80.22,60709.84,59.0,0.35879,0.00048,3.66265]
[1618033372090,80.2,60706.53,59.0,0.35719,0.00047,3.65672]
[1618033372113,80.2,60706.53,59.0,0.35719,0.00047,3.65672]
[1618033377287,80.18,60710.39,59.0,0.35898,0.00048,3.66334]
[1618033377744,80.17,60711.58,59.0,0.35954,0.00048,3.66539]
[1618033383328,80.18,60712.69,59.0,0.36009,0.00048,3.6674]
[1618033393399,80.2,60731.69,59.0,0.36919,0.00048,3.69942]
[1618033397022,80.19,60742.95,59.0,0.3746,0.00048,3.71744]
[1618033399287,80.18,60749.29,59.0,0.37764,0.00048,3.72725]
[1618033402670,80.16,60750.77,59.0,0.37833,0.00048,3.72943]
[1618033408100,80.13,60761.26,59.0,0.38337,0.00049,3.74507]
[1618033408614,80.13,60762.39,59.0,0.38391,0.00049,3.74671]
[1618033414547,80.09,60755.13,59.0,0.37989,0.00049,3.72077]
[1618033419580,80.07,60754.43,59.0,0.37952,0.00049,3.71961]
[1618033424615,80.04,60756.47,59.0,0.38047,0.00049,3.72258]
[1618033429654,80.02,60757.07,59.0,0.38072,0.00049,3.72337]
[1618033434684,79.99,60757.62,59.0,0.38095,0.00049,3.72406]
[1618033437639,79.98,60757.76,59.0,0.381,0.00049,3.72423]
[1618033442356,79.95,60758.68,59.0,0.38141,0.00049,3.7255]
[1618033447778,79.96,60776.04,59.0,0.38992,0.00049,3.75074]
[1618033452813,79.96,60784.3,59.0,0.39397,0.00049,3.7621]
[1618033467919,79.91,60790.61,59.0,0.39702,0.00049,3.7704]
[1618033477990,79.87,60797.42,59.0,0.39996,0.0005,3.7643]
[1618033493095,79.82,60796.84,59.0,0.39959,0.0005,3.76336]
[1618033496690,79.8,60797.86,59.0,0.40009,0.0005,3.76465]
[1618033507197,79.74,60776.08,59.0,0.38921,0.00049,3.73498]
[1618033517265,79.68,60786.92,59.0,0.39449,0.0005,3.74977]
[1618033532370,79.59,60775.95,59.0,0.38851,0.0005,3.7192]
[1618033539682,79.55,60766.71,59.0,0.38388,0.00049,3.70563]
[1618033545463,79.52,60765.96,59.0,0.38346,0.00049,3.7044]
[1618033550499,79.5,60766.02,59.0,0.38346,0.00049,3.70439]
[1618033552234,79.49,60765.65,59.0,0.38326,0.00049,3.70381]
[1618033567617,79.4,60771.03,59.0,0.3858,0.0005,3.71137]
[1618033572626,79.37,60771.22,59.0,0.38585,0.0005,3.71152]
[1618033582720,79.32,60776.14,59.0,0.38821,0.0005,3.7184]
[1618033586325,79.3,60778.93,59.0,0.38958,0.0005,3.72231]
[1618033586355,79.3,60778.93,59.0,0.38958,0.0005,3.72231]
[1618033587499,79.29,60782.18,59.0,0.39119,0.0005,3.72686]
[1618033592792,79.28,60798.16,59.0,0.39878,0.0005,3.73345]
[1618033600342,79.26,60799.14,59.0,0.39925,0.0005,3.73469]
[1618033605887,79.22,60794.8,59.0,0.39702,0.0005,3.72884]
[1618033607830,79.22,60795.74,59.0,0.39748,0.0005,3.73007]
[1618033613315,79.21,60799.79,59.0,0.39951,0.0005,3.73537]
[1618033619982,79.19,60802.5,59.0,0.40085,0.0005,3.73881]
[1618033626026,79.17,60802.71,59.0,0.40094,0.0005,3.73903]
[1618033626425,79.17,60802.71,59.0,0.40094,0.0005,3.73903]
[1618033638108,79.1,60798.04,59.0,0.39849,0.0005,3.73273]
[1618033643144,79.07,60798.97,59.0,0.39892,0.0005,3.73385]
[1618033648179,79.04,60799.49,59.0,0.39914,0.00051,3.73443]
[1618033652233,79.02,60801.75,59.0,0.39986,0.00051,3.72228]
[1618033663290,78.98,60816.04,59.0,0.40708,0.00051,3.74016]
[1618033668326,78.96,60819.07,59.0,0.4086,0.00051,3.74375]
[1618033673363,78.93,60823.49,59.0,0.41083,0.00051,3.74893]
[1618033678397,78.9,60830.08,59.0,0.41417,0.00051,3.75645]
[1618033683432,78.87,60831.47,59.0,0.41485,0.00051,3.75795]
[1618033687302,78.85,60831.72,59.0,0.41495,0.00051,3.75819]
[1618033688300,78.85,60831.38,59.0,0.41477,0.00051,3.75779]
[1618033693507,78.82,60833.11,59.0,0.41563,0.00051,3.75967]
[1618033698541,78.79,60834.08,59.0,0.41609,0.00051,3.76068]
[1618033703576,78.76,60834.37,59.0,0.41621,0.00051,3.76093]
[1618033708611,78.73,60834.02,59.0,0.41599,0.00051,3.76047]
[1618033711987,78.71,60834.03,59.0,0.41564,0.00052,3.74548]
[1618033715387,78.7,60841.64,59.0,0.41957,0.00052,3.7538]
[1618033725733,78.68,60851.79,59.0,0.4248,0.00052,3.76429]
[1618033732232,78.66,60854.34,59.0,0.42611,0.00052,3.76681]
[1618033736193,78.65,60856.85,59.0,0.42739,0.00052,3.76924]
[1618033741842,78.62,60856.05,59.0,0.42696,0.00052,3.76842]
[1618033744124,78.62,60856.26,59.0,0.42706,0.00052,3.76861]
[1618033746103,78.62,60856.26,59.0,0.42706,0.00052,3.76861]
[1618033749403,78.6,60857.36,59.0,0.42761,0.00052,3.76965]
[1618033754022,78.57,60859.61,59.0,0.42876,0.00052,3.77179]
[1618033759971,78.54,60862.9,59.0,0.43044,0.00052,3.77486]
[1618033766013,78.51,60862.9,59.0,0.43041,0.00052,3.77481]
[1618033771045,78.48,60863.23,59.0,0.43027,0.00052,3.76017]
[1618033776082,78.45,60868.47,59.0,0.43298,0.00052,3.76496]
[1618033781117,78.43,60868.67,59.0,0.43307,0.00052,3.76511]
[1618033786153,78.4,60871.0,59.0,0.43426,0.00052,3.76716]
[1618033791186,78.37,60870.64,59.0,0.43405,0.00052,3.7668]
[1618033796219,78.34,60871.03,59.0,0.43422,0.00052,3.7671]
[1618033801258,78.31,60872.34,59.0,0.43488,0.00053,3.76822]
[1618033806292,78.28,60872.73,59.0,0.43506,0.00053,3.76853]
[1618033811326,78.25,60872.96,59.0,0.43516,0.00053,3.76869]
[1618033816361,78.22,60873.86,59.0,0.4356,0.00053,3.76944]
[1618033821399,78.19,60874.03,59.0,0.43567,0.00053,3.76955]
[1618033824006,78.17,60875.25,59.0,0.4363,0.00053,3.7706]
[1618033824177,78.17,60875.25,59.0,0.4363,0.00053,3.7706]
[1618033826841,78.16,60867.92,59.0,0.43243,0.00053,3.76402]
[1618033827330,78.16,60867.92,59.0,0.43243,0.00053,3.76402]
[1618033832480,78.12,60866.51,59.0,0.43137,0.00053,3.7477]
[1618033834629,78.11,60861.6,59.0,0.42877,0.00053,3.74303]
[1618033834890,78.11,60861.6,59.0,0.42877,0.00053,3.74303]
[1618033840535,78.07,60839.18,59.0,0.41694,0.00052,3.71972]
[1618033845569,78.04,60833.66,59.0,0.41402,0.00052,3.71342]
[1618033850605,78.01,60832.54,59.0,0.4134,0.00052,3.71207]
[1618033855637,77.98,60821.13,59.0,0.40739,0.00052,3.69841]
[1618033857573,77.98,60824.06,59.0,0.40891,0.00052,3.70196]
[1618033859761,77.97,60826.9,59.0,0.41039,0.00052,3.70535]
[1618033865709,77.93,60820.04,59.0,0.40675,0.00052,3.69692]
[1618033867263,77.92,60820.91,59.0,0.4072,0.00052,3.69797]
[1618033871172,77.91,60820.58,59.0,0.40702,0.00052,3.69754]
[1618033872952,77.9,60819.19,59.0,0.40628,0.00052,3.6958]
[1618033878804,77.9,60820.13,59.0,0.40676,0.00052,3.69693]
[1618033883836,77.89,60820.14,59.0,0.40676,0.00052,3.69693]
[1618033893909,77.87,60821.8,59.0,0.40723,0.00053,3.68374]
[1618033898942,77.87,60822.02,59.0,0.40735,0.00053,3.684]
[1618033903976,77.86,60822.56,59.0,0.40762,0.00053,3.68464]
[1618033909009,77.85,60822.14,59.0,0.40739,0.00053,3.68411]
[1618033914048,77.85,60822.73,59.0,0.40769,0.00053,3.68481]
[1618033919080,77.84,60823.39,59.0,0.40803,0.00053,3.6856]
[1618033924119,77.83,60831.2,59.0,0.41213,0.00053,3.69492]
[1618033929150,77.81,60842.65,59.0,0.41815,0.00053,3.70786]
[1618033932939,77.79,60854.93,59.0,0.42463,0.00053,3.72082]
[1618033938843,77.78,60863.38,59.0,0.4291,0.00053,3.72917]
[1618033939307,77.78,60863.38,59.0,0.4291,0.00053,3.72917]
[1618033939318,77.78,60863.38,59.0,0.4291,0.00053,3.72917]
[1618033945265,77.8,60883.23,59.0,0.43969,0.00053,3.74701]
[1618033950301,77.8,60886.68,59.0,0.44154,0.00053,3.74984]
[1618033955335,77.81,60890.84,59.0,0.44352,0.00054,3.73814]
[1618033960369,77.81,60894.85,59.0,0.44567,0.00054,3.74122]
[1618033965405,77.8,60896.29,59.0,0.44645,0.00054,3.7423]
[1618033969703,77.8,60896.64,59.0,0.44663,0.00054,3.74255]
[1618033969718,77.8,60896.64,59.0,0.44663,0.00054,3.74255]
[1618033969978,77.8,60896.64,59.0,0.44663,0.00054,3.74255]
[1618033970017,77.8,60896.64,59.0,0.44663,0.00054,3.74255]
[1618033975476,77.76,60890.98,59.0,0.44357,0.00054,3.7382]
[1618033977205,77.76,60889.76,59.0,0.4429,0.00054,3.73723]
[1618033977236,77.76,60889.76,59.0,0.4429,0.00054,3.73723]
[1618033978085,77.76,60890.15,59.0,0.44311,0.00054,3.73754]
[1618033978096,77.76,60890.15,59.0,0.44311,0.00054,3.73754]
[1618033978235,77.76,60890.15,59.0,0.44311,0.00054,3.73754]
[1618033978269,77.76,60890.15,59.0,0.44311,0.00054,3.73754]
[1618033992598,77.68,60936.28,59.0,0.46792,0.00054,3.76663]
[1618033997634,77.65,60941.43,59.0,0.47068,0.00054,3.76897]
[1618034002668,77.62,60940.88,59.0,0.47037,0.00054,3.76871]
[1618034007704,77.59,60941.3,59.0,0.47059,0.00054,3.76889]
[1618034012740,77.56,60943.84,59.0,0.47182,0.00054,3.75502]
[1618034017772,77.53,60943.54,59.0,0.47164,0.00054,3.75488]
[1618034022807,77.5,60945.86,59.0,0.47289,0.00054,3.75585]
[1618034027842,77.47,60942.28,59.0,0.47093,0.00054,3.75432]
[1618034032877,77.44,60945.68,59.0,0.47277,0.00054,3.75576]
[1618034037911,77.41,60946.18,59.0,0.47303,0.00054,3.75596]
[1618034041349,77.4,60945.81,59.0,0.47282,0.00054,3.7558]
[1618034046977,77.36,60954.99,59.0,0.47781,0.00055,3.75928]
[1618034052057,77.33,60958.64,59.0,0.47979,0.00055,3.7605]
[1618034058054,77.29,60964.14,59.0,0.48279,0.00055,3.76216]
[1618034061604,77.28,60964.94,59.0,0.48322,0.00055,3.76239]
[1618034067116,77.24,60958.97,59.0,0.47995,0.00055,3.76059]
[1618034072151,77.21,60958.93,59.0,0.47982,0.00055,3.74557]
[1618034092291,77.09,60946.92,59.0,0.47318,0.00055,3.74116]
[1618034107396,77.0,60953.54,59.0,0.47678,0.00055,3.74369]
[1618034112626,76.96,60953.23,59.0,0.4766,0.00055,3.74357]
[1618034118470,76.93,60951.05,59.0,0.47539,0.00055,3.74275]
[1618034123509,76.9,60949.35,59.0,0.47444,0.00055,3.74209]
[1618034128543,76.87,60952.88,59.0,0.47637,0.00055,3.74343]
[1618034133578,76.84,60952.21,59.0,0.47587,0.00055,3.7281]
[1618034138612,76.81,60952.76,59.0,0.47617,0.00055,3.7283]
[1618034143647,76.78,60955.58,59.0,0.47772,0.00055,3.72931]
[1618034148681,76.75,60954.57,59.0,0.47715,0.00055,3.72895]
[1618034153718,76.72,60954.48,59.0,0.47709,0.00055,3.72891]
[1618034158752,76.69,60954.64,59.0,0.47717,0.00055,3.72896]
[1618034163795,76.66,60956.31,59.0,0.47808,0.00056,3.72954]
[1618034168831,76.63,60956.56,59.0,0.47821,0.00056,3.72963]
[1618034173910,76.6,60955.9,59.0,0.47783,0.00056,3.72939]
[1618034178946,76.57,60952.86,59.0,0.47614,0.00056,3.72829]
[1618034183980,76.54,60952.51,59.0,0.47593,0.00056,3.72815]
[1618034194052,76.48,60951.28,59.0,0.4751,0.00056,3.71254]
[1618034199087,76.45,60949.79,59.0,0.47426,0.00056,3.71195]
[1618034204119,76.42,60945.15,59.0,0.47165,0.00056,3.71002]
[1618034209156,76.39,60944.58,59.0,0.47132,0.00056,3.70976]
[1618034214626,76.35,60942.48,59.0,0.47014,0.00056,3.70882]
[1618034220231,76.32,60942.47,59.0,0.47012,0.00056,3.70881]
[1618034225266,76.29,60939.89,59.0,0.46866,0.00056,3.70761]
[1618034230306,76.26,60944.27,59.0,0.47109,0.00056,3.70959]
[1618034235626,76.23,60942.35,59.0,0.47001,0.00056,3.70872]
[1618034241626,76.19,60943.22,59.0,0.47048,0.00056,3.7091]
[1618034247427,76.16,60941.21,59.0,0.46934,0.00056,3.70818]
[1618034252461,76.13,60941.1,59.0,0.46912,0.00056,3.69291]
[1618034253399,76.13,60941.1,59.0,0.46912,0.00056,3.69291]
[1618034253533,76.13,60941.53,59.0,0.46936,0.00056,3.69311]
[1618034253863,76.13,60941.53,59.0,0.46936,0.00056,3.69311]
[1618034256171,76.11,60920.99,59.0,0.4578,0.00056,3.68206]
[1618034276629,76.0,60874.49,59.0,0.43168,0.00056,3.64558]
[1618034281662,75.97,60876.47,59.0,0.43276,0.00056,3.64741]
[1618034286700,75.94,60876.78,59.0,0.4329,0.00056,3.64764]
[1618034291734,75.91,60877.45,59.0,0.43324,0.00056,3.64822]
[1618034296767,75.88,60874.25,59.0,0.43143,0.00056,3.64517]
[1618034301804,75.85,60873.91,59.0,0.43122,0.00056,3.64481]
[1618034311873,75.8,60873.55,59.0,0.43067,0.00056,3.62893]
[1618034316909,75.78,60871.69,59.0,0.42961,0.00056,3.62709]
[1618034326989,75.75,60863.87,59.0,0.42518,0.00056,3.61915]
[1618034332023,75.74,60851.65,59.0,0.41834,0.00056,3.60595]
[1618034340596,75.77,60822.5,59.0,0.40217,0.00055,3.57036]
[1618034342574,75.76,60822.81,59.0,0.40234,0.00055,3.57076]
[1618034348133,75.8,60819.01,59.0,0.40028,0.00055,3.56581]
[1618034373358,75.95,60812.28,59.0,0.39634,0.00055,3.54131]
[1618034378037,75.97,60812.0,59.0,0.39622,0.00055,3.541]
[1618034378507,75.98,60811.47,59.0,0.39594,0.00055,3.54028]
[1618034378796,75.98,60811.47,59.0,0.39594,0.00055,3.54028]
[1618034389470,75.92,60799.73,59.0,0.38938,0.00055,3.52319]
[1618034394503,75.9,60798.61,59.0,0.38873,0.00055,3.52146]
[1618034399539,75.88,60797.79,59.0,0.38825,0.00055,3.52015]
[1618034401356,75.87,60797.32,59.0,0.38799,0.00055,3.51944]
[1618034401600,75.87,60797.79,59.0,0.38824,0.00055,3.52013]
[1618034411812,75.91,60851.06,59.0,0.41786,0.00056,3.59006]
[1618034414788,75.91,60874.43,59.0,0.43096,0.00056,3.61442]
[1618034420686,75.89,60864.92,59.0,0.42559,0.00056,3.60494]
[1618034425723,75.87,60868.1,59.0,0.42737,0.00056,3.60814]
[1618034429317,75.86,60870.67,59.0,0.4288,0.00056,3.61069]
[1618034461528,75.68,60903.91,59.0,0.4472,0.00057,3.62389]
[1618034461575,75.68,60903.91,59.0,0.4472,0.00057,3.62389]
[1618034467013,75.7,60921.39,59.0,0.45719,0.00057,3.63593]
[1618034471242,75.71,60924.77,59.0,0.45913,0.00057,3.638]
[1618034471675,75.71,60924.77,59.0,0.45913,0.00057,3.638]
[1618034473960,75.72,60923.92,59.0,0.45865,0.00057,3.63749]
[1618034473984,75.72,60923.92,59.0,0.45865,0.00057,3.63749]
[1618034479099,75.69,60924.14,59.0,0.45875,0.00057,3.63761]
[1618034480196,75.69,60924.14,59.0,0.45875,0.00057,3.63761]
[1618034480226,75.69,60924.14,59.0,0.45875,0.00057,3.63761]
[1618034486163,75.69,60926.86,59.0,0.46031,0.00057,3.63922]
[1618034491197,75.69,60925.98,59.0,0.45963,0.00057,3.62322]
[1618034492397,75.7,60929.32,59.0,0.46154,0.00057,3.62515]
[1618034492423,75.7,60929.32,59.0,0.46154,0.00057,3.62515]
[1618034494786,75.68,60928.66,59.0,0.46115,0.00057,3.62476]
[1618034494817,75.68,60928.66,59.0,0.46115,0.00057,3.62476]
[1618034498176,75.69,60930.39,59.0,0.46215,0.00057,3.62574]
[1618034498184,75.69,60930.39,59.0,0.46215,0.00057,3.62574]
[1618034499083,75.69,60931.69,59.0,0.4629,0.00057,3.62646]
[1618034499175,75.69,60931.69,59.0,0.4629,0.00057,3.62646]
[1618034499202,75.69,60931.69,59.0,0.4629,0.00057,3.62646]
[1618034504288,75.68,60932.0,59.0,0.46308,0.00057,3.62663]
[1618034514359,75.68,60947.13,59.0,0.47178,0.00058,3.63403]
[1618034524429,75.63,60960.22,59.0,0.47931,0.00058,3.63903]
[1618034529464,75.6,60967.15,59.0,0.4833,0.00058,3.64115]
[1618034530745,75.6,60967.44,59.0,0.48346,0.00058,3.64123]
[1618034531123,75.6,60967.44,59.0,0.48346,0.00058,3.64123]
[1618034531137,75.6,60967.44,59.0,0.48346,0.00058,3.64123]
[1618034531151,75.6,60967.44,59.0,0.48346,0.00058,3.64123]
[1618034533357,75.59,60980.81,59.0,0.49118,0.00058,3.64427]
[1618034536486,75.57,60980.39,59.0,0.49093,0.00058,3.64419]
[1618034537018,75.57,60978.19,59.0,0.48966,0.00058,3.64378]
[1618034537027,75.57,60978.19,59.0,0.48966,0.00058,3.64378]
[1618034537245,75.57,60978.19,59.0,0.48966,0.00058,3.64378]
[1618034542558,75.53,60945.9,59.0,0.47101,0.00058,3.63345]
[1618034545266,75.52,60945.18,59.0,0.47059,0.00058,3.63312]
[1618034547014,75.51,60945.33,59.0,0.47067,0.00058,3.63319]
[1618034548070,75.5,60946.76,59.0,0.47149,0.00058,3.63382]
[1618034551182,75.48,60945.9,59.0,0.47098,0.00058,3.63343]
[1618034551468,75.48,60945.9,59.0,0.47098,0.00058,3.63343]
[1618034553977,75.47,60944.93,59.0,0.47027,0.00058,3.61747]
[1618034554360,75.47,60944.93,59.0,0.47027,0.00058,3.61747]
[1618034556294,75.45,60944.92,59.0,0.47026,0.00058,3.61746]
[1618034557007,75.45,60943.33,59.0,0.46934,0.00058,3.61673]
[1618034560224,75.43,60943.31,59.0,0.46932,0.00058,3.61672]
[1618034562200,75.42,60934.9,59.0,0.46444,0.00058,3.61253]
[1618034563156,75.41,60934.6,59.0,0.46426,0.00058,3.61236]
[1618034565552,75.41,60943.91,59.0,0.46965,0.00058,3.61699]
[1618034566751,75.4,60936.7,59.0,0.46547,0.00058,3.61346]
[1618034570449,75.39,60931.06,59.0,0.46219,0.00058,3.61042]
[1618034571200,75.38,60928.93,59.0,0.46095,0.00058,3.60921]
[1618034576796,75.34,60918.18,59.0,0.4547,0.00058,3.60255]
[1618034582305,75.31,60907.34,59.0,0.44841,0.00058,3.59496]
[1618034585903,75.29,60901.84,59.0,0.44522,0.00058,3.59075]
[1618034586039,75.29,60901.84,59.0,0.44522,0.00058,3.59075]
[1618034586889,75.29,60904.76,59.0,0.4469,0.00058,3.593]
[1618034590735,75.27,60908.88,59.0,0.44927,0.00058,3.59605]
[1618034590805,75.27,60908.88,59.0,0.44927,0.00058,3.59605]
[1618034593159,75.27,60918.86,59.0,0.45505,0.00058,3.60296]
[1618034594883,75.28,60921.18,59.0,0.4564,0.00058,3.60445]
[1618034599956,75.3,60923.98,59.0,0.45803,0.00058,3.60622]
[1618034600089,75.3,60923.98,59.0,0.45803,0.00058,3.60622]
[1618034600100,75.3,60923.98,59.0,0.45803,0.00058,3.60622]
[1618034603416,75.29,60925.0,59.0,0.45862,0.00058,3.60684]
[1618034603442,75.29,60925.0,59.0,0.45862,0.00058,3.60684]
[1618034607064,75.29,60924.77,59.0,0.45849,0.00058,3.6067]
[1618034613049,75.27,60925.07,59.0,0.45846,0.00058,3.59124]
[1618034618082,75.25,60925.66,59.0,0.45879,0.00058,3.59158]
[1618034623119,75.22,60923.39,59.0,0.45745,0.00058,3.59017]
[1618034625088,75.22,60923.41,59.0,0.45746,0.00058,3.59018]
[1618034626260,75.21,60924.25,59.0,0.45794,0.00058,3.5907]
[1618034627807,75.21,60926.41,59.0,0.4592,0.00058,3.59201]
[1618034633187,75.17,60918.94,59.0,0.45482,0.00058,3.58729]
[1618034638220,75.14,60919.34,59.0,0.45503,0.00058,3.58753]
[1618034647074,75.09,60909.18,59.0,0.44908,0.00058,3.58045]
[1618034652365,75.06,60901.23,59.0,0.44443,0.00058,3.57435]
[1618034662438,75.04,60870.35,59.0,0.4265,0.00058,3.54619]
[1618034667473,75.04,60864.17,59.0,0.42293,0.00058,3.5397]
[1618034670514,75.05,60863.53,59.0,0.42257,0.00058,3.53903]
[1618034670525,75.05,60863.53,59.0,0.42257,0.00058,3.53903]
[1618034670660,75.05,60863.53,59.0,0.42257,0.00058,3.53903]
[1618034676533,75.01,60844.22,59.0,0.41103,0.00058,3.5008]
[1618034681570,74.98,60838.39,59.0,0.40763,0.00058,3.49346]
[1618034691626,74.92,60836.7,59.0,0.40658,0.00058,3.49114]
[1618034693977,74.91,60837.05,59.0,0.40677,0.00058,3.49156]
[1618034693990,74.91,60837.05,59.0,0.40677,0.00058,3.49156]
[1618034699695,74.95,60832.6,59.0,0.40426,0.00057,3.4859]
[1618034701575,74.95,60832.34,59.0,0.40411,0.00057,3.48557]
[1618034701602,74.95,60832.34,59.0,0.40411,0.00057,3.48557]
[1618034706573,74.94,60830.74,59.0,0.40318,0.00057,3.48343]
[1618034706586,74.94,60830.74,59.0,0.40318,0.00057,3.48343]
[1618034707248,74.93,60829.98,59.0,0.40273,0.00057,3.48239]
[1618034707258,74.93,60829.98,59.0,0.40273,0.00057,3.48239]
[1618034708194,74.93,60832.7,59.0,0.4043,0.00057,3.486]
[1618034708222,74.93,60832.7,59.0,0.4043,0.00057,3.486]
[1618034711138,74.94,60831.9,59.0,0.40385,0.00057,3.48497]
[1618034711147,74.94,60831.9,59.0,0.40385,0.00057,3.48497]
[1618034716816,74.9,60832.46,59.0,0.40412,0.00057,3.4856]
[1618034721850,74.87,60832.12,59.0,0.40389,0.00057,3.48506]
[1618034729330,74.83,60831.83,59.0,0.40367,0.00058,3.48456]
[1618034730436,74.83,60829.61,59.0,0.40238,0.00057,3.48159]
[1618034732144,74.81,60792.2,59.0,0.38049,0.00057,3.41027]
[1618034737962,74.82,60791.5,59.0,0.3801,0.00057,3.40917]
[1618034742998,74.83,60799.33,59.0,0.38458,0.00057,3.42161]
[1618034748030,74.84,60796.47,59.0,0.38296,0.00057,3.41718]
[1618034752223,74.86,60786.67,59.0,0.37742,0.00057,3.40149]
[1618034753449,74.86,60779.41,59.0,0.37332,0.00057,3.38943]
[1618034753655,74.86,60779.41,59.0,0.37332,0.00057,3.38943]
[1618034757235,74.84,60762.09,59.0,0.36353,0.00056,3.35903]
[1618034758301,74.84,60754.64,59.0,0.35935,0.00056,3.34536]
[1618034764095,74.87,60783.47,59.0,0.37562,0.00057,3.39625]
[1618034764565,74.87,60783.47,59.0,0.37562,0.00057,3.39625]
[1618034764889,74.87,60783.47,59.0,0.37562,0.00057,3.39625]
[1618034764899,74.87,60783.47,59.0,0.37562,0.00057,3.39625]
[1618034765062,74.87,60783.47,59.0,0.37562,0.00057,3.39625]
[1618034772564,74.86,60756.02,59.0,0.36018,0.00056,3.34808]
[1618034773897,74.86,60756.61,59.0,0.36051,0.00056,3.34918]
[1618034776867,74.85,60731.12,59.0,0.34634,0.00055,3.30009]
[1618034777131,74.85,60731.12,59.0,0.34634,0.00055,3.30009]
[1618034777849,74.85,60725.79,59.0,0.3434,0.00055,3.28931]
[1618034778186,74.85,60725.79,59.0,0.3434,0.00055,3.28931]
[1618034779579,74.85,60735.1,59.0,0.34854,0.00055,3.30803]
[1618034782352,74.87,60743.21,59.0,0.35305,0.00055,3.32395]
[1618034787702,74.9,60754.19,59.0,0.35921,0.00056,3.34488]
[1618034791693,74.91,60755.72,59.0,0.35948,0.00056,3.33113]
[1618034797375,74.94,60760.74,59.0,0.36236,0.00056,3.34053]
[1618034799222,74.95,60759.45,59.0,0.36165,0.00056,3.33821]
[1618034800842,74.95,60766.64,59.0,0.36569,0.00056,3.35118]
[1618034801420,74.96,60766.13,59.0,0.36542,0.00056,3.3503]
[1618034807445,74.96,60766.15,59.0,0.36543,0.00056,3.35034]
[1618034812482,74.96,60768.53,59.0,0.36677,0.00056,3.35456]
[1618034817517,74.96,60768.8,59.0,0.36692,0.00056,3.35503]
[1618034822548,74.95,60768.26,59.0,0.36661,0.00056,3.35408]
[1618034827584,74.95,60769.64,59.0,0.36739,0.00056,3.3565]
[1618034831612,74.95,60769.26,59.0,0.36717,0.00056,3.35582]
[1618034835926,74.98,60774.87,59.0,0.37038,0.00057,3.36571]
[1618034841693,74.96,60778.56,59.0,0.37245,0.00057,3.37196]
[1618034842606,74.96,60778.56,59.0,0.37245,0.00057,3.37196]
[1618034852771,75.0,60798.14,59.0,0.38313,0.00057,3.38759]
[1618034855245,75.0,60801.58,59.0,0.38511,0.00057,3.39296]
[1618034857080,74.99,60800.33,59.0,0.38437,0.00057,3.39098]
[1618034862841,75.01,60798.46,59.0,0.38332,0.00057,3.38812]
[1618034867874,75.02,60794.08,59.0,0.38083,0.00057,3.38125]
[1618034872916,75.04,60795.27,59.0,0.38154,0.00057,3.38321]
[1618034877949,75.05,60794.6,59.0,0.38118,0.00057,3.38222]
[1618034882982,75.07,60794.67,59.0,0.38124,0.00057,3.38239]
[1618034888020,75.09,60794.11,59.0,0.38095,0.00057,3.38158]
[1618034893057,75.1,60794.75,59.0,0.38135,0.00057,3.38267]
[1618034894677,75.11,60794.64,59.0,0.38129,0.00057,3.3825]
[1618034910626,75.07,60778.3,59.0,0.37191,0.00057,3.35544]
[1618034910941,75.07,60778.3,59.0,0.37191,0.00057,3.35544]
[1618034911299,75.07,60778.3,59.0,0.37134,0.00057,3.33876]
[1618034911617,75.07,60778.3,59.0,0.37134,0.00057,3.33876]
[1618034916626,75.03,60759.56,59.0,0.36064,0.00057,3.30539]
[1618034922261,75.0,60749.72,59.0,0.35504,0.00056,3.28684]
[1618034922476,75.0,60749.72,59.0,0.35504,0.00056,3.28684]
[1618034922486,75.0,60749.72,59.0,0.35504,0.00056,3.28684]
[1618034928301,74.98,60735.39,59.0,0.34698,0.00056,3.25884]
[1618034933338,74.97,60737.96,59.0,0.34839,0.00056,3.26386]
[1618034938375,74.96,60739.54,59.0,0.34925,0.00056,3.2669]
[1618034943405,74.95,60738.99,59.0,0.34892,0.00056,3.26575]
[1618034948444,74.94,60738.0,59.0,0.34834,0.00056,3.2637]
[1618034953479,74.93,60737.54,59.0,0.34806,0.00056,3.26271]
[1618034958626,74.92,60737.52,59.0,0.34803,0.00056,3.26261]
[1618034960286,74.92,60737.52,59.0,0.34803,0.00056,3.26259]
[1618034960569,74.92,60738.2,59.0,0.34842,0.00056,3.26398]
[1618034963747,74.92,60736.81,59.0,0.34763,0.00056,3.26119]
[1618034965646,74.93,60736.55,59.0,0.34751,0.00056,3.26075]
[1618034966459,74.93,60736.55,59.0,0.34751,0.00056,3.26075]
[1618034969400,74.94,60736.66,59.0,0.3476,0.00056,3.26105]
[1618034972632,74.93,60735.61,59.0,0.34632,0.00056,3.24185]
[1618034973057,74.93,60735.61,59.0,0.34632,0.00056,3.24185]
[1618034988728,74.94,60727.51,59.0,0.3418,0.00056,3.22549]
[1618034989366,74.94,60727.51,59.0,0.3418,0.00056,3.22549]
[1618035001824,74.95,60727.39,59.0,0.34176,0.00056,3.22533]
[1618035006861,74.95,60726.71,59.0,0.34138,0.00056,3.22396]
[1618035007074,74.95,60726.71,59.0,0.34138,0.00056,3.22396]
[1618035008156,74.95,60726.71,59.0,0.34138,0.00056,3.22396]
[1618035018626,74.97,60727.1,59.0,0.34163,0.00056,3.22486]
[1618035023987,74.97,60725.98,59.0,0.34101,0.00056,3.22259]
[1618035029025,74.97,60727.74,59.0,0.34201,0.00056,3.22624]
[1618035034058,74.98,60729.84,59.0,0.34249,0.00056,3.21337]
[1618035039094,74.99,60725.91,59.0,0.3403,0.00056,3.20534]
[1618035044129,74.99,60726.18,59.0,0.34047,0.00056,3.20597]
[1618035049161,75.0,60726.35,59.0,0.34059,0.00056,3.20639]
[1618035054626,75.01,60725.32,59.0,0.34003,0.00056,3.20433]
[1618035058844,75.02,60724.59,59.0,0.33963,0.00056,3.20285]
[1618035059082,75.02,60724.59,59.0,0.33963,0.00056,3.20285]
[1618035060732,75.02,60732.63,59.0,0.34414,0.00056,3.21934]
[1618035071319,75.08,60741.13,59.0,0.34904,0.00056,3.23671]
[1618035077189,75.11,60740.26,59.0,0.34861,0.00056,3.23519]
[1618035082396,75.15,60750.14,59.0,0.35426,0.00057,3.25456]
[1618035083918,75.15,60744.77,59.0,0.35123,0.00056,3.24427]
[1618035084036,75.15,60744.77,59.0,0.35123,0.00056,3.24427]
[1618035084356,75.15,60744.77,59.0,0.35123,0.00056,3.24427]
[1618035088318,75.15,60741.76,59.0,0.34953,0.00056,3.23839]
[1618035088325,75.15,60741.76,59.0,0.34953,0.00056,3.23839]
[1618035090242,75.16,60742.92,59.0,0.35019,0.00056,3.2407]
[1618035090299,75.16,60742.92,59.0,0.35019,0.00056,3.2407]
[1618035091511,75.16,60742.59,59.0,0.34934,0.00057,3.22291]
[1618035098508,75.2,60741.6,59.0,0.34886,0.00056,3.22125]
[1618035113614,75.3,60752.98,59.0,0.35549,0.00057,3.24377]
[1618035123685,75.34,60764.99,59.0,0.36241,0.00057,3.26615]
[1618035128719,75.35,60766.6,59.0,0.36335,0.00057,3.26914]
[1618035135786,75.37,60764.04,59.0,0.36193,0.00057,3.26464]
[1618035141812,75.36,60727.59,59.0,0.34129,0.00056,3.19424]
[1618035147626,75.36,60726.98,59.0,0.34097,0.00056,3.19304]
[1618035152890,75.38,60723.21,59.0,0.33816,0.00056,3.16796]
[1618035157925,75.39,60724.0,59.0,0.33863,0.00056,3.16972]
[1618035162965,75.41,60718.52,59.0,0.33561,0.00056,3.15842]
[1618035167999,75.43,60720.34,59.0,0.33666,0.00056,3.16238]
[1618035173035,75.45,60716.28,59.0,0.33443,0.00056,3.15397]
[1618035178068,75.47,60708.5,59.0,0.33017,0.00055,3.13754]
[1618035183626,75.5,60705.32,59.0,0.32847,0.00055,3.13088]
[1618035189147,75.54,60702.77,59.0,0.32714,0.00055,3.12562]
[1618035195185,75.57,60702.49,59.0,0.32706,0.00055,3.1253]
[1618035201231,75.61,60701.95,59.0,0.32685,0.00055,3.12443]
[1618035211298,75.67,60700.51,59.0,0.3254,0.00055,3.10411]
[1618035226406,75.76,60679.49,59.0,0.31409,0.00054,3.05737]
[1618035231439,75.79,60672.65,59.0,0.31045,0.00054,3.04169]
[1618035236474,75.82,60668.23,59.0,0.30814,0.00054,3.03155]
[1618035238168,75.82,60667.62,59.0,0.30783,0.00054,3.03016]
[1618035240328,75.84,60665.64,59.0,0.30679,0.00054,3.02556]
[1618035242471,75.85,60652.14,59.0,0.2996,0.00053,2.99298]
[1618035245492,75.87,60650.02,59.0,0.29852,0.00053,2.98797]
[1618035250585,75.9,60671.41,59.0,0.31005,0.00054,3.03991]
[1618035255615,75.93,60676.02,59.0,0.31261,0.00054,3.05101]
[1618035270722,76.02,60672.23,59.0,0.31077,0.00054,3.04304]
[1618035273499,76.03,60668.8,59.0,0.3081,0.00054,3.01708]
[1618035273669,76.04,60668.74,59.0,0.30808,0.00054,3.017]
[1618035279784,76.08,60668.29,59.0,0.30794,0.00054,3.01637]
[1618035284818,76.11,60668.34,59.0,0.30804,0.00054,3.01678]
[1618035289851,76.14,60667.08,59.0,0.30743,0.00054,3.01412]
[1618035294890,76.17,60667.99,59.0,0.30799,0.00054,3.01656]
[1618035297631,76.18,60666.5,59.0,0.30722,0.00054,3.01318]
[1618035303626,76.22,60659.14,59.0,0.30336,0.00053,2.99595]
[1618035308989,76.26,60659.26,59.0,0.30351,0.00053,2.9966]
[1618035311192,76.27,60658.49,59.0,0.30313,0.00053,2.99488]
[1618035312570,76.27,60658.49,59.0,0.30313,0.00053,2.99488]
[1618035312628,76.27,60659.11,59.0,0.30347,0.00053,2.99644]
[1618035312707,76.27,60659.11,59.0,0.30347,0.00053,2.99644]
[1618035314495,76.29,60661.17,59.0,0.3046,0.00054,3.00151]
[1618035320062,76.32,60664.49,59.0,0.30647,0.00054,3.0098]
[1618035325101,76.35,60665.38,59.0,0.30701,0.00054,3.01222]
[1618035330133,76.38,60665.74,59.0,0.30728,0.00054,3.01338]
[1618035333455,76.4,60665.85,59.0,0.30651,0.00054,2.99571]
[1618035334897,76.41,60665.85,59.0,0.30653,0.00054,2.99579]
[1618035340213,76.44,60684.36,59.0,0.31665,0.00055,3.03912]
[1618035345249,76.47,60685.55,59.0,0.31737,0.00055,3.04211]
[1618035351626,76.51,60685.74,59.0,0.31755,0.00055,3.04286]
[1618035357331,76.54,60688.37,59.0,0.31907,0.00055,3.04911]
[1618035372436,76.63,60699.95,59.0,0.32562,0.00055,3.07549]
[1618035377472,76.66,60700.32,59.0,0.32588,0.00055,3.07654]
[1618035382506,76.69,60701.67,59.0,0.32669,0.00055,3.07972]
[1618035414626,76.88,60711.67,59.0,0.33184,0.00056,3.0847]
[1618035419765,76.91,60711.96,59.0,0.33206,0.00056,3.08552]
[1618035425809,76.94,60713.78,59.0,0.33313,0.00056,3.08956]
[1618035430845,76.96,60713.26,59.0,0.33289,0.00056,3.08865]
[1618035435881,76.99,60712.97,59.0,0.33278,0.00056,3.08824]
[1618035440913,77.01,60712.58,59.0,0.33261,0.00056,3.08761]
[1618035445951,77.04,60712.4,59.0,0.33257,0.00055,3.08742]
[1618035450986,77.07,60701.62,59.0,0.32668,0.00055,3.06481]
[1618035456018,77.1,60702.02,59.0,0.32615,0.00055,3.0479]
[1618035466091,77.16,60690.42,59.0,0.3199,0.00055,3.02304]
[1618035471123,77.19,60688.33,59.0,0.31882,0.00055,3.01865]
[1618035476161,77.22,60687.88,59.0,0.31864,0.00055,3.01792]
[1618035481195,77.25,60684.5,59.0,0.31686,0.00055,3.01063]
[1618035486228,77.28,60691.48,59.0,0.32074,0.00055,3.02643]
[1618035491262,77.31,60694.17,59.0,0.32228,0.00055,3.03261]
[1618035496301,77.34,60695.15,59.0,0.32289,0.00055,3.035]
[1618035501334,77.37,60687.25,59.0,0.31863,0.00055,3.01784]
[1618035506368,77.4,60686.99,59.0,0.31855,0.00055,3.01754]
[1618035511409,77.43,60684.74,59.0,0.31654,0.00055,2.99455]
[1618035516442,77.46,60686.1,59.0,0.31735,0.00055,2.99788]
[1618035521477,77.49,60687.78,59.0,0.31834,0.00055,3.00189]
[1618035526513,77.52,60687.14,59.0,0.31805,0.00055,3.00073]
[1618035531546,77.55,60689.01,59.0,0.31914,0.00055,3.00513]
[1618035536582,77.58,60690.28,59.0,0.31991,0.00055,3.00822]
[1618035541615,77.61,60690.12,59.0,0.31988,0.00055,3.00812]
[1618035546626,77.64,60689.84,59.0,0.3198,0.00055,3.00777]
[1618035551688,77.67,60690.25,59.0,0.32009,0.00055,3.00892]
[1618035555272,77.68,60690.39,59.0,0.32019,0.00055,3.00934]
[1618035568330,77.74,60656.27,59.0,0.30189,0.00053,2.93178]
[1618035571484,77.76,60657.91,59.0,0.3028,0.00053,2.93586]
[1618035571540,77.76,60657.91,59.0,0.3028,0.00053,2.93586]
[1618035572348,77.76,60657.29,59.0,0.30157,0.00054,2.9159]
[1618035577872,77.8,60656.75,59.0,0.30137,0.00054,2.91499]
[1618035582910,77.83,60658.26,59.0,0.30224,0.00054,2.91887]
[1618035588626,77.86,60656.17,59.0,0.30121,0.00053,2.9143]
[1618035593988,77.89,60656.69,59.0,0.30156,0.00053,2.91583]
[1618035599025,77.92,60651.82,59.0,0.29903,0.00053,2.90454]
[1618035609092,77.98,60642.12,59.0,0.29403,0.00053,2.8817]
[1618035611201,78.0,60641.22,59.0,0.29359,0.00053,2.87965]
[1618035615969,78.0,60640.95,59.0,0.29345,0.00053,2.87902]
[1618035621272,78.01,60619.0,59.0,0.282,0.00052,2.82434]
[1618035626309,78.03,60598.9,59.0,0.27175,0.00051,2.77266]
[1618035631343,78.06,60586.92,59.0,0.26472,0.0005,2.72208]
[1618035636380,78.09,60576.02,59.0,0.25933,0.0005,2.69305]
[1618035641411,78.12,60578.54,59.0,0.26067,0.0005,2.70033]
[1618035646450,78.15,60567.52,59.0,0.25527,0.00049,2.67068]
[1618035651485,78.18,60565.92,59.0,0.25456,0.00049,2.66674]
[1618035656521,78.21,60567.7,59.0,0.25553,0.00049,2.6721]
[1618035661554,78.24,60580.81,59.0,0.26213,0.0005,2.7082]
[1618035666601,78.27,60584.86,59.0,0.26424,0.0005,2.7195]
[1618035671638,78.3,60566.29,59.0,0.25507,0.00049,2.66956]
[1618035675343,78.32,60562.01,59.0,0.25302,0.00049,2.65806]
[1618035675659,78.33,60560.62,59.0,0.25235,0.00049,2.65431]
[1618035675733,78.33,60560.62,59.0,0.25235,0.00049,2.65431]
[1618035676226,78.33,60560.62,59.0,0.25235,0.00049,2.65431]
[1618035677457,78.33,60548.6,59.0,0.2465,0.00048,2.62093]
[1618035679443,78.34,60547.77,59.0,0.24614,0.00048,2.61879]
[1618035681529,78.35,60551.51,59.0,0.24798,0.00049,2.62944]
[1618035681539,78.35,60551.51,59.0,0.24798,0.00049,2.62944]
[1618035685166,78.38,60541.16,59.0,0.24305,0.00048,2.60077]
[1618035686060,78.38,60546.66,59.0,0.24572,0.00048,2.61634]
[1618035689221,78.4,60548.96,59.0,0.24688,0.00048,2.62307]
[1618035689680,78.4,60548.96,59.0,0.24688,0.00048,2.62307]
[1618035691078,78.41,60545.62,59.0,0.2453,0.00048,2.6139]
[1618035691912,78.42,60546.13,59.0,0.24444,0.00048,2.5958]
[1618035697815,78.46,60543.55,59.0,0.2433,0.00048,2.58912]
[1618035699538,78.46,60543.19,59.0,0.24314,0.00048,2.5882]
[1618035701258,78.47,60542.71,59.0,0.24294,0.00048,2.58703]
[1618035706750,78.5,60534.82,59.0,0.23923,0.00048,2.56517]
[1618035707265,78.51,60534.82,59.0,0.23925,0.00048,2.56529]
[1618035709383,78.52,60535.6,59.0,0.23966,0.00048,2.56769]
[1618035710628,78.53,60535.51,59.0,0.23963,0.00048,2.56754]
[1618035715653,78.56,60534.99,59.0,0.23947,0.00048,2.56658]
[1618035720307,78.59,60534.55,59.0,0.23934,0.00048,2.5658]
[1618035723758,78.61,60533.95,59.0,0.23913,0.00048,2.5645]
[1618035725521,78.62,60533.94,59.0,0.23914,0.00048,2.56459]
[1618035729414,78.62,60540.47,59.0,0.24227,0.00048,2.58309]
[1618035735093,78.65,60548.08,59.0,0.24602,0.00048,2.60491]
[1618035735108,78.65,60548.08,59.0,0.24602,0.00048,2.60491]
[1618035741133,78.68,60561.55,59.0,0.25269,0.00049,2.64279]
[1618035746169,78.7,60563.38,59.0,0.25365,0.00049,2.64815]
[1618035748027,78.71,60563.94,59.0,0.25395,0.00049,2.64981]
[1618035750791,78.73,60551.09,59.0,0.24771,0.00049,2.61456]
[1618035753376,78.74,60550.36,59.0,0.24626,0.00049,2.59302]
[1618035755684,78.75,60549.84,59.0,0.24604,0.00049,2.59176]
[1618035756481,78.76,60549.04,59.0,0.24567,0.00049,2.58961]
[1618035762278,78.76,60535.07,59.0,0.23893,0.00048,2.55026]
[1618035767315,78.75,60534.06,59.0,0.23843,0.00048,2.54732]
[1618035772350,78.75,60528.19,59.0,0.23563,0.00048,2.53062]
[1618035777386,78.75,60522.72,59.0,0.23305,0.00047,2.51497]
[1618035782422,78.76,60525.37,59.0,0.23432,0.00047,2.5227]
[1618035787455,78.77,60527.27,59.0,0.23524,0.00047,2.52822]
[1618035792490,78.77,60525.84,59.0,0.23457,0.00047,2.52418]
[1618035802562,78.78,60521.26,59.0,0.23244,0.00047,2.51127]
[1618035807598,78.79,60526.57,59.0,0.23497,0.00047,2.5266]
[1618035811023,78.79,60525.65,59.0,0.23454,0.00047,2.52402]
[1618035813228,78.8,60529.9,59.0,0.23543,0.00048,2.51638]
[1618035818673,78.84,60521.34,59.0,0.23147,0.00047,2.49247]
[1618035824718,78.88,60520.08,59.0,0.23097,0.00047,2.48944]
[1618035829759,78.91,60518.65,59.0,0.23038,0.00047,2.48584]
[1618035834796,78.94,60519.13,59.0,0.2307,0.00047,2.48776]
[1618035839831,78.97,60515.31,59.0,0.22899,0.00047,2.47728]
[1618035844865,79.0,60511.57,59.0,0.22733,0.00047,2.46697]
[1618035850485,79.03,60518.36,59.0,0.2306,0.00047,2.48711]
[1618035855331,79.05,60522.68,59.0,0.2327,0.00047,2.49992]
[1618035860973,79.09,60523.34,59.0,0.23314,0.00047,2.50253]
[1618035866009,79.12,60524.94,59.0,0.23398,0.00047,2.50759]
[1618035871046,79.15,60525.29,59.0,0.23304,0.00047,2.48899]
[1618035876626,79.19,60522.18,59.0,0.23167,0.00047,2.48071]
[1618035882123,79.22,60522.88,59.0,0.23209,0.00047,2.48322]
[1618035884216,79.23,60524.07,59.0,0.23269,0.00047,2.48684]
[1618035884994,79.23,60524.07,59.0,0.23269,0.00047,2.48684]
[1618035890180,79.27,60536.26,59.0,0.23861,0.00048,2.52204]
[1618035895215,79.3,60541.41,59.0,0.24117,0.00048,2.53701]
[1618035900247,79.33,60544.28,59.0,0.24264,0.00048,2.54552]
[1618035906289,79.36,60547.74,59.0,0.24443,0.00049,2.55574]
[1618035906453,79.36,60547.74,59.0,0.24443,0.00049,2.55574]
[1618035906464,79.36,60547.74,59.0,0.24443,0.00049,2.55574]
[1618035912345,79.4,60591.83,59.0,0.26644,0.00051,2.67552]
[1618035917369,79.43,60604.45,59.0,0.27296,0.00051,2.7087]
[1618035922400,79.46,60618.05,59.0,0.28007,0.00052,2.74365]
[1618035927439,79.49,60615.46,59.0,0.27879,0.00052,2.73748]
[1618035932474,79.52,60618.5,59.0,0.27939,0.00052,2.726]
[1618035937508,79.55,60617.9,59.0,0.27917,0.00052,2.72492]
[1618035942626,79.58,60611.33,59.0,0.27583,0.00052,2.70865]
[1618035943762,79.59,60611.32,59.0,0.27584,0.00052,2.70871]
[1618035943789,79.59,60611.32,59.0,0.27584,0.00052,2.70871]
[1618035944734,79.6,60608.09,59.0,0.27418,0.00052,2.70054]
[1618035950109,79.63,60590.85,59.0,0.26543,0.00051,2.65626]
[1618035955633,79.66,60576.28,59.0,0.25818,0.0005,2.61814]
[1618035960668,79.69,60582.67,59.0,0.26147,0.0005,2.63558]
[1618035965704,79.72,60593.19,59.0,0.26687,0.00051,2.66364]
[1618035970740,79.75,60593.81,59.0,0.26726,0.00051,2.66566]
[1618035975776,79.78,60595.66,59.0,0.26829,0.00051,2.67088]
[1618035980810,79.81,60597.6,59.0,0.26935,0.00051,2.67629]
[1618035985844,79.84,60595.09,59.0,0.26815,0.00051,2.67017]
[1618035990880,79.87,60596.99,59.0,0.2692,0.00051,2.67549]
[1618035995926,79.9,60591.37,59.0,0.2653,0.00051,2.64146]
[1618036000956,79.93,60591.63,59.0,0.26551,0.00051,2.64253]
[1618036007000,79.97,60598.86,59.0,0.2693,0.00051,2.66178]
[1618036012035,80.0,60591.67,59.0,0.2657,0.00051,2.6435]
[1618036017072,80.03,60594.07,59.0,0.26701,0.00051,2.65016]
[1618036022105,80.06,60603.86,59.0,0.27209,0.00051,2.67578]
[1618036028148,80.09,60615.21,59.0,0.27805,0.00052,2.70498]
[1618036033179,80.12,60616.88,59.0,0.279,0.00052,2.70953]
[1618036038220,80.15,60620.81,59.0,0.28112,0.00052,2.71967]
[1618036040582,80.16,60621.87,59.0,0.2817,0.00052,2.72244]
[1618036046271,80.19,60625.66,59.0,0.28375,0.00052,2.73211]
[1618036051306,80.21,60627.76,59.0,0.28383,0.00053,2.71784]
[1618036051721,80.21,60627.76,59.0,0.28383,0.00053,2.71784]
[1618036057346,80.23,60620.09,59.0,0.27986,0.00052,2.69912]
[1618036062384,80.26,60615.12,59.0,0.27734,0.00052,2.68704]
[1618036067419,80.29,60607.34,59.0,0.27338,0.00052,2.66774]
[1618036072453,80.32,60596.85,59.0,0.26807,0.00051,2.64126]
[1618036074354,80.33,60591.85,59.0,0.26553,0.00051,2.62839]
[1618036080391,80.35,60580.97,59.0,0.26007,0.0005,2.60014]
[1618036080887,80.35,60586.36,59.0,0.2628,0.00051,2.61433]
[1618036082953,80.36,60565.28,59.0,0.25225,0.0005,2.55841]
[1618036083727,80.36,60567.0,59.0,0.25312,0.0005,2.56312]
[1618036089571,80.4,60560.16,59.0,0.24983,0.00049,2.54517]
[1618036095616,80.43,60558.54,59.0,0.24913,0.00049,2.54129]
[1618036100647,80.46,60554.46,59.0,0.2472,0.00049,2.53065]
[1618036107626,80.5,60544.26,59.0,0.24235,0.00048,2.50334]
[1618036112734,80.54,60531.99,59.0,0.23531,0.00048,2.44942]
[1618036117769,80.57,60524.47,59.0,0.23181,0.00048,2.42882]
[1618036127840,80.63,60525.27,59.0,0.23236,0.00048,2.43204]
[1618036132872,80.66,60523.55,59.0,0.23162,0.00047,2.4277]
[1618036142946,80.72,60526.48,59.0,0.23318,0.00048,2.4369]
[1618036147976,80.75,60530.12,59.0,0.235,0.00048,2.44755]
[1618036150234,80.76,60530.84,59.0,0.23538,0.00048,2.44975]
[1618036155287,80.78,60537.67,59.0,0.23871,0.00048,2.46902]
[1618036159009,80.81,60539.97,59.0,0.2399,0.00048,2.47582]
[1618036159634,80.82,60540.01,59.0,0.23994,0.00048,2.47604]
[1618036165106,80.85,60569.17,59.0,0.25433,0.0005,2.55565]
[1618036170140,80.87,60576.79,59.0,0.25819,0.0005,2.5761]
[1618036175177,80.89,60580.8,59.0,0.25907,0.0005,2.56662]
[1618036180219,80.91,60577.53,59.0,0.25747,0.0005,2.55824]
[1618036185253,80.92,60583.64,59.0,0.26061,0.00051,2.57457]
[1618036186057,80.92,60583.64,59.0,0.26061,0.00051,2.57457]
[1618036186122,80.92,60583.64,59.0,0.26061,0.00051,2.57457]
[1618036186739,80.93,60586.93,59.0,0.26228,0.00051,2.58319]
[1618036192304,80.96,60596.75,59.0,0.26737,0.00051,2.60899]
[1618036197340,80.99,60604.86,59.0,0.27162,0.00052,2.63003]
[1618036207410,81.05,60608.78,59.0,0.2738,0.00052,2.64064]
[1618036212443,81.08,60614.43,59.0,0.27681,0.00052,2.65515]
[1618036217477,81.11,60615.34,59.0,0.27736,0.00052,2.65776]
[1618036222512,81.14,60615.52,59.0,0.27753,0.00052,2.65855]
[1618036227549,81.17,60616.27,59.0,0.27799,0.00052,2.66075]
[1618036232585,81.2,60614.88,59.0,0.27621,0.00052,2.63757]
[1618036237619,81.23,60615.25,59.0,0.27648,0.00052,2.63885]
[1618036242626,81.26,60621.66,59.0,0.27991,0.00053,2.65504]
[1618036247688,81.29,60621.73,59.0,0.28002,0.00052,2.65555]
[1618036252726,81.32,60626.12,59.0,0.2824,0.00053,2.66663]
[1618036257759,81.34,60638.06,59.0,0.28877,0.00053,2.69563]
[1618036262792,81.35,60649.2,59.0,0.29475,0.00054,2.72198]
[1618036267829,81.34,60652.54,59.0,0.29654,0.00054,2.72973]
[1618036272805,81.34,60656.06,59.0,0.29843,0.00054,2.73781]
[1618036277900,81.33,60659.27,59.0,0.30014,0.00054,2.74507]
[1618036282940,81.32,60662.63,59.0,0.30193,0.00054,2.7526]
[1618036287971,81.3,60663.02,59.0,0.30212,0.00054,2.75338]
[1618036291509,81.29,60664.17,59.0,0.30272,0.00054,2.75589]
[1618036294025,81.31,60667.34,59.0,0.30345,0.00055,2.74347]
[1618036294961,81.31,60667.34,59.0,0.30345,0.00055,2.74347]
[1618036300054,81.31,60632.47,59.0,0.28462,0.00053,2.66184]
[1618036302440,81.32,60626.06,59.0,0.28124,0.00053,2.64636]
[1618036302569,81.32,60626.06,59.0,0.28124,0.00053,2.64636]
[1618036302708,81.32,60626.06,59.0,0.28124,0.00053,2.64636]
[1618036303395,81.31,60620.78,59.0,0.27844,0.00053,2.63331]
[1618036307270,81.3,60604.3,59.0,0.26981,0.00052,2.59195]
[1618036311390,81.3,60603.38,59.0,0.26933,0.00052,2.5896]
[1618036311514,81.3,60603.38,59.0,0.26933,0.00052,2.5896]
[1618036312106,81.3,60603.38,59.0,0.26933,0.00052,2.5896]
[1618036322213,81.35,60638.38,59.0,0.28788,0.00053,2.67653]
[1618036327241,81.36,60639.67,59.0,0.2886,0.00053,2.67977]
[1618036332331,81.38,60644.44,59.0,0.29118,0.00054,2.69119]
[1618036338326,81.39,60645.54,59.0,0.29181,0.00054,2.69392]
[1618036343363,81.4,60644.78,59.0,0.29141,0.00054,2.6922]
[1618036348411,81.4,60649.15,59.0,0.29378,0.00054,2.70254]
[1618036353446,81.41,60648.82,59.0,0.29253,0.00054,2.6818]
[1618036358479,81.42,60633.12,59.0,0.28411,0.00053,2.64443]
[1618036363514,81.44,60633.18,59.0,0.2842,0.00053,2.64486]
[1618036368548,81.47,60631.02,59.0,0.28312,0.00053,2.63992]
[1618036373586,81.49,60638.32,59.0,0.28707,0.00054,2.65774]
[1618036378619,81.51,60634.99,59.0,0.28533,0.00053,2.64994]
[1618036383626,81.53,60638.05,59.0,0.28703,0.00054,2.65754]
[1618036388691,81.55,60639.17,59.0,0.28767,0.00054,2.66042]
[1618036393728,81.57,60642.25,59.0,0.28937,0.00054,2.66792]
[1618036398760,81.58,60636.43,59.0,0.28628,0.00053,2.65419]
[1618036403797,81.61,60633.44,59.0,0.28474,0.00053,2.64726]
[1618036408830,81.63,60631.71,59.0,0.28388,0.00053,2.64334]
[1618036413866,81.66,60625.6,59.0,0.27954,0.00053,2.60842]
[1618036418902,81.69,60625.15,59.0,0.27938,0.00053,2.60765]
[1618036423935,81.72,60622.84,59.0,0.27823,0.00053,2.60232]
[1618036428970,81.75,60622.29,59.0,0.27801,0.00053,2.60131]
[1618036434006,81.78,60622.42,59.0,0.27815,0.00053,2.60196]
[1618036439042,81.81,60624.92,59.0,0.27955,0.00053,2.60841]
[1618036444078,81.84,60625.16,59.0,0.27976,0.00053,2.6094]
[1618036447227,81.86,60634.03,59.0,0.28453,0.00053,2.63108]
[1618036448454,81.87,60635.33,59.0,0.28524,0.00053,2.63427]
[1618036454146,81.89,60642.52,59.0,0.28915,0.00054,2.65161]
[1618036459179,81.9,60645.47,59.0,0.29077,0.00054,2.65872]
[1618036463266,81.91,60653.29,59.0,0.29503,0.00054,2.67704]
[1618036467642,81.94,60657.04,59.0,0.29712,0.00054,2.68592]
[1618036472153,81.94,60658.25,59.0,0.29668,0.00055,2.66849]
[1618036473026,81.94,60658.2,59.0,0.29665,0.00055,2.66838]
[1618036478048,81.97,60665.47,59.0,0.30071,0.00055,2.68524]
[1618036479268,81.97,60665.47,59.0,0.30071,0.00055,2.68524]
[1618036487392,82.01,60668.27,59.0,0.30235,0.00055,2.69196]
[1618036489218,82.01,60666.97,59.0,0.30164,0.00055,2.68903]
[1618036489489,82.01,60666.67,59.0,0.30147,0.00055,2.68833]
[1618036493678,82.03,60668.41,59.0,0.30246,0.00055,2.6924]
[1618036499464,82.07,60668.25,59.0,0.30247,0.00055,2.69242]
[1618036506511,82.11,60668.8,59.0,0.30287,0.00055,2.69404]
[1618036511272,82.14,60671.34,59.0,0.30433,0.00055,2.69992]
[1618036511479,82.14,60671.34,59.0,0.30433,0.00055,2.69992]
[1618036516587,82.13,60671.64,59.0,0.30447,0.00055,2.70052]
[1618036521436,82.12,60672.85,59.0,0.30512,0.00055,2.70312]
[1618036521446,82.12,60672.85,59.0,0.30512,0.00055,2.70312]
[1618036526658,82.1,60674.3,59.0,0.30588,0.00055,2.70618]
[1618036531696,82.08,60679.49,59.0,0.30765,0.00056,2.6973]
[1618036535258,82.07,60682.33,59.0,0.30922,0.00056,2.70345]
[1618036535473,82.07,60682.33,59.0,0.30922,0.00056,2.70345]
[1618036536369,82.07,60685.5,59.0,0.31099,0.00056,2.7103]
[1618036537329,82.06,60691.84,59.0,0.31454,0.00056,2.72389]
[1618036542768,82.09,60707.66,59.0,0.32357,0.00057,2.7572]
[1618036552842,82.09,60723.07,59.0,0.33241,0.00058,2.78814]
[1618036557874,82.09,60724.09,59.0,0.33299,0.00058,2.79011]
[1618036562912,82.08,60725.9,59.0,0.33402,0.00058,2.79357]
[1618036567945,82.07,60723.01,59.0,0.33233,0.00058,2.78787]
[1618036574017,82.06,60721.59,59.0,0.3315,0.00058,2.78504]
[1618036574787,82.06,60721.59,59.0,0.3315,0.00058,2.78504]
[1618036575041,82.06,60721.57,59.0,0.33149,0.00058,2.785]
[1618036581066,82.03,60711.32,59.0,0.32554,0.00057,2.76423]
[1618036581068,82.03,60711.32,59.0,0.32554,0.00057,2.76423]
[1618036582350,82.02,60710.53,59.0,0.32507,0.00057,2.76258]
[1618036584413,82.01,60710.74,59.0,0.32517,0.00057,2.76293]
[1618036590128,81.97,60706.33,59.0,0.32258,0.00057,2.75365]
[1618036593351,81.96,60710.03,59.0,0.32365,0.00057,2.74112]
[1618036599191,81.96,60717.45,59.0,0.32793,0.00058,2.75621]
[1618036600387,81.96,60717.62,59.0,0.32804,0.00058,2.75657]
[1618036606238,81.97,60719.36,59.0,0.32906,0.00058,2.76012]
[1618036611274,81.97,60722.89,59.0,0.33111,0.00058,2.76715]
[1618036616312,81.97,60724.88,59.0,0.33226,0.00058,2.77108]
[1618036621348,81.97,60724.24,59.0,0.33189,0.00058,2.76981]
[1618036626383,81.97,60731.5,59.0,0.3361,0.00058,2.78391]
[1618036631419,81.96,60724.7,59.0,0.33213,0.00058,2.77063]
[1618036636453,81.95,60727.29,59.0,0.33362,0.00058,2.77567]
[1618036641626,81.95,60729.69,59.0,0.33501,0.00058,2.78031]
[1618036647529,81.94,60731.23,59.0,0.33589,0.00058,2.78325]
[1618036652564,81.93,60736.74,59.0,0.33815,0.00059,2.77387]
[1618036656471,81.92,60734.72,59.0,0.33695,0.00059,2.76997]
[1618036657445,81.92,60735.01,59.0,0.33711,0.00059,2.7705]
[1618036658428,81.92,60732.77,59.0,0.33579,0.00059,2.76616]
[1618036662935,81.89,60727.14,59.0,0.33243,0.00058,2.75499]
[1618036668432,81.89,60725.54,59.0,0.3315,0.00058,2.75184]
[1618036673712,81.92,60724.57,59.0,0.33099,0.00058,2.75013]
[1618036683790,81.98,60722.78,59.0,0.33007,0.00058,2.74696]
[1618036694897,82.04,60723.51,59.0,0.33062,0.00058,2.74885]
[1618036699932,82.07,60723.7,59.0,0.3308,0.00058,2.74943]
[1618036708375,82.12,60718.26,59.0,0.32773,0.00058,2.73891]
[1618036713326,82.14,60717.18,59.0,0.32612,0.00058,2.71667]
[1618036719626,82.16,60717.66,59.0,0.32644,0.00058,2.71777]
[1618036725108,82.17,60720.12,59.0,0.3279,0.00058,2.72281]
[1618036735178,82.19,60723.65,59.0,0.33,0.00058,2.72998]
[1618036740626,82.21,60716.42,59.0,0.32582,0.00058,2.71561]
[1618036741190,82.21,60716.42,59.0,0.32582,0.00058,2.71561]
[1618036742210,82.21,60716.42,59.0,0.32582,0.00058,2.71561]
[1618036752626,82.24,60717.45,59.0,0.32649,0.00058,2.71794]
[1618036756259,82.25,60718.04,59.0,0.32685,0.00058,2.71918]
[1618036761358,82.27,60715.9,59.0,0.32564,0.00058,2.71497]
[1618036762427,82.27,60716.07,59.0,0.32574,0.00058,2.71533]
[1618036770626,82.3,60716.21,59.0,0.32588,0.00058,2.71581]
[1618036776463,82.32,60717.5,59.0,0.32564,0.00058,2.69825]
[1618036781498,82.34,60716.27,59.0,0.32496,0.00058,2.69588]
[1618036786534,82.36,60720.14,59.0,0.32726,0.00059,2.70382]
[1618036787470,82.36,60720.14,59.8,0.32726,0.00059,2.70382]
[1618036792579,82.37,60729.84,59.8,0.33297,0.00059,2.72305]
[1618036797613,82.37,60729.89,59.8,0.33301,0.00059,2.72318]
[1618036803626,82.37,60729.66,59.8,0.33288,0.00059,2.72275]
[1618036808688,82.37,60734.94,59.8,0.336,0.00059,2.73298]
[1618036813723,82.37,60736.45,59.8,0.33688,0.00059,2.73584]
[1618036821626,82.36,60737.18,59.8,0.33729,0.00059,2.73718]
[1618036825354,82.36,60737.64,60.1,0.33756,0.00059,2.73804]
[1618036832859,82.35,60736.55,60.1,0.33591,0.00059,2.71564]
[1618036837891,82.35,60739.0,60.1,0.33736,0.0006,2.72031]
[1618036842924,82.35,60741.59,60.1,0.3389,0.0006,2.72522]
[1618036844998,82.34,60741.47,60.1,0.33883,0.0006,2.72499]
[1618036850990,82.34,60742.46,60.1,0.3394,0.0006,2.7268]
[1618036856022,82.33,60742.91,60.1,0.33966,0.0006,2.7276]
[1618036858674,82.33,60743.47,60.1,0.33998,0.0006,2.72864]
[1618036861790,82.32,60742.49,60.1,0.3394,0.0006,2.72678]
[1618036867101,82.31,60738.21,60.1,0.33683,0.0006,2.7186]
[1618036872144,82.31,60736.25,60.1,0.33566,0.00059,2.71485]
[1618036877177,82.32,60735.98,60.1,0.33551,0.00059,2.71434]
[1618036881604,82.32,60737.05,60.1,0.33614,0.0006,2.71639]
[1618036885631,82.32,60739.63,60.1,0.33768,0.0006,2.72134]
[1618036891275,82.32,60736.61,60.1,0.33487,0.0006,2.69512]
[1618036892021,82.32,60736.61,60.1,0.33487,0.0006,2.69512]
[1618036897315,82.32,60738.02,60.1,0.33572,0.0006,2.69787]
[1618036900857,82.32,60739.85,60.1,0.33682,0.0006,2.7014]
[1618036903521,82.33,60739.46,60.1,0.33659,0.0006,2.70066]
[1618036907303,82.33,60741.51,60.1,0.33782,0.0006,2.70458]
[1618036912940,82.33,60740.7,60.1,0.33734,0.0006,2.70304]
[1618036916426,82.33,60740.68,60.1,0.33733,0.0006,2.70302]
[1618036921485,82.33,60740.27,60.1,0.33708,0.0006,2.70223]
[1618036931568,82.34,60732.66,60.1,0.33255,0.0006,2.68759]
[1618036936601,82.35,60729.96,60.1,0.33097,0.0006,2.68238]
[1618036938102,82.36,60728.01,60.1,0.32982,0.00059,2.67857]
[1618036943652,82.38,60726.95,60.1,0.32923,0.00059,2.67658]
[1618036948688,82.39,60727.86,60.1,0.32981,0.00059,2.6785]
[1618036952681,82.4,60727.94,60.1,0.32881,0.0006,2.65806]
[1618036955958,82.42,60727.1,60.1,0.32834,0.0006,2.65647]
[1618036962626,82.44,60728.55,60.1,0.32926,0.0006,2.65954]
[1618036963462,82.45,60728.55,60.1,0.32927,0.0006,2.65956]
[1618036968827,82.47,60725.49,60.1,0.32749,0.0006,2.65363]
[1618036973861,82.5,60722.07,60.1,0.32551,0.00059,2.64693]
[1618036976028,82.51,60722.54,60.1,0.32581,0.00059,2.64795]
[1618036981397,82.48,60722.69,60.1,0.32584,0.00059,2.64804]
[1618036986952,82.51,60721.44,60.1,0.32516,0.00059,2.64573]
[1618036991400,82.53,60721.09,60.1,0.325,0.00059,2.64518]
[1618036998027,82.57,60693.52,60.1,0.3089,0.00058,2.58765]
[1618037003063,82.6,60683.89,60.1,0.30339,0.00058,2.56674]
[1618037008099,82.63,60681.06,60.1,0.30184,0.00057,2.56071]
[1618037013137,82.66,60679.33,60.1,0.2997,0.00058,2.53581]
[1618037019180,82.7,60674.24,60.1,0.29685,0.00057,2.5246]
[1618037024218,82.73,60674.59,60.1,0.29712,0.00057,2.52565]
[1618037029251,82.76,60680.76,60.1,0.30073,0.00058,2.53983]
[1618037034287,82.79,60684.74,60.1,0.3031,0.00058,2.54896]
[1618037039322,82.82,60691.7,60.1,0.3072,0.00058,2.5645]
[1618037043562,82.84,60691.68,61.1,0.30724,0.00058,2.56464]
[1618037044801,82.85,60692.77,61.1,0.30788,0.00058,2.56706]
[1618037045027,82.85,60692.77,61.1,0.30788,0.00058,2.56706]
[1618037055432,82.9,60729.24,61.1,0.32951,0.0006,2.64305]
[1618037056284,82.9,60729.24,61.1,0.32951,0.0006,2.64305]
[1618037056396,82.9,60729.24,61.1,0.32951,0.0006,2.64305]
[1618037056711,82.91,60729.19,61.1,0.32949,0.0006,2.64298]
[1618037057468,82.91,60717.54,61.1,0.32256,0.00059,2.61967]
[1618037058281,82.91,60717.54,61.1,0.32256,0.00059,2.61967]
[1618037058665,82.92,60687.33,61.1,0.30487,0.00058,2.55571]
[1618037061228,82.92,60671.0,61.1,0.29551,0.00057,2.51923]
[1618037066509,82.96,60648.97,61.1,0.28314,0.00056,2.46823]
[1618037068696,82.97,60650.54,61.1,0.28405,0.00056,2.47207]
[1618037074568,83.01,60645.46,61.1,0.27998,0.00056,2.43854]
[1618037079604,83.04,60626.49,61.1,0.26953,0.00055,2.3925]
[1618037084638,83.07,60627.2,61.1,0.27,0.00055,2.39459]
[1618037089669,83.1,60627.71,61.1,0.27035,0.00055,2.39618]
[1618037094708,83.13,60623.9,61.1,0.26833,0.00055,2.38705]
[1618037099743,83.16,60625.07,61.1,0.26905,0.00055,2.3903]
[1618037102743,83.17,60625.25,61.1,0.26918,0.00055,2.39087]
[1618037104870,83.19,60640.92,61.1,0.27788,0.00056,2.42944]
[1618037110821,83.23,60634.32,61.1,0.27432,0.00055,2.41386]
[1618037115856,83.26,60632.17,61.1,0.27321,0.00055,2.40891]
[1618037120894,83.29,60626.3,61.1,0.27005,0.00055,2.39479]
[1618037125925,83.32,60621.6,61.1,0.26756,0.00055,2.38347]
[1618037130962,83.35,60619.17,61.1,0.2663,0.00054,2.37773]
[1618037135996,83.38,60623.12,61.1,0.26714,0.00055,2.36574]
[1618037141031,83.41,60622.93,61.1,0.26711,0.00055,2.3656]
[1618037141502,83.41,60622.93,61.1,0.26711,0.00055,2.3656]
[1618037143613,83.42,60619.03,61.1,0.26501,0.00055,2.356]
[1618037149086,83.46,60621.69,61.1,0.26655,0.00055,2.36304]
[1618037152293,83.48,60621.45,61.1,0.26647,0.00055,2.36266]
[1618037163185,83.54,60608.67,61.1,0.25969,0.00054,2.33125]
[1618037168218,83.57,60609.89,61.1,0.26043,0.00054,2.3347]
[1618037173256,83.6,60611.66,61.1,0.26146,0.00054,2.33952]
[1618037181219,83.64,60613.17,61.1,0.26238,0.00054,2.34382]
[1618037186349,83.68,60637.15,61.1,0.27562,0.00055,2.40339]
[1618037191387,83.71,60640.18,61.1,0.276,0.00056,2.38887]
[1618037196422,83.74,60642.16,61.1,0.27718,0.00056,2.39394]
[1618037201459,83.77,60646.53,61.1,0.2797,0.00056,2.40469]
[1618037206492,83.8,60649.61,61.1,0.28151,0.00056,2.41231]
[1618037211524,83.83,60656.96,61.1,0.28573,0.00057,2.42989]
[1618037216559,83.86,60654.46,61.1,0.28439,0.00057,2.42434]
[1618037221596,83.89,60652.83,61.1,0.28354,0.00056,2.42079]
[1618037221936,83.89,60652.83,61.1,0.28354,0.00056,2.42079]
[1618037227641,83.89,60652.94,61.1,0.2836,0.00056,2.42107]
[1618037232675,83.89,60652.54,61.1,0.28337,0.00056,2.4201]
[1618037237709,83.89,60652.32,61.1,0.28324,0.00056,2.41954]
[1618037242747,83.89,60635.39,61.1,0.27376,0.00056,2.37909]
[1618037247779,83.9,60646.93,61.1,0.28023,0.00056,2.4069]
[1618037252815,83.9,60644.13,61.1,0.27729,0.00056,2.37802]
[1618037257851,83.91,60649.15,61.1,0.28014,0.00057,2.39009]
[1618037262886,83.92,60648.23,61.1,0.27964,0.00056,2.38798]
[1618037267919,83.93,60650.1,61.1,0.28071,0.00057,2.39248]
[1618037272954,83.93,60650.21,61.1,0.28078,0.00057,2.39278]
[1618037277990,83.93,60651.45,61.1,0.28149,0.00057,2.39575]
[1618037283025,83.94,60653.43,61.1,0.28262,0.00057,2.40045]
[1618037288061,83.94,60654.33,61.1,0.28313,0.00057,2.40256]
[1618037293116,83.94,60647.09,61.1,0.27905,0.00056,2.38546]
[1618037298151,83.95,60643.09,61.1,0.27682,0.00056,2.37599]
[1618037303185,83.96,60643.15,61.1,0.27688,0.00056,2.37627]
[1618037308222,83.97,60649.85,61.1,0.28068,0.00057,2.39235]
[1618037313257,83.98,60649.3,61.1,0.27899,0.00057,2.36871]
[1618037318288,83.99,60645.32,61.1,0.27677,0.00057,2.35931]
[1618037323325,84.01,60644.78,61.1,0.2765,0.00057,2.35818]
[1618037327079,84.02,60644.51,61.1,0.27637,0.00056,2.35764]
[1618037332390,84.05,60636.73,61.1,0.27206,0.00056,2.33911]
[1618037334843,84.06,60636.97,61.1,0.27222,0.00056,2.33978]
[1618037340444,84.08,60639.4,61.1,0.27365,0.00056,2.34597]
[1618037345479,84.1,60641.71,61.1,0.275,0.00056,2.35175]
[1618037350527,84.12,60647.5,61.1,0.2783,0.00057,2.36578]
[1618037355559,84.13,60649.47,61.1,0.27944,0.00057,2.37056]
[1618037360598,84.13,60654.72,61.1,0.28244,0.00057,2.38304]
[1618037365631,84.13,60659.23,61.1,0.28502,0.00057,2.3936]
[1618037370665,84.13,60657.95,61.1,0.28428,0.00057,2.39058]
[1618037375701,84.13,60668.66,61.1,0.28907,0.00058,2.39299]
[1618037380737,84.13,60671.07,61.1,0.29045,0.00058,2.39845]
[1618037385772,84.11,60672.17,61.1,0.29107,0.00058,2.40087]
[1618037390806,84.1,60673.7,61.1,0.29193,0.00058,2.40425]
[1618037395843,84.09,60673.58,61.1,0.29183,0.00058,2.40385]
[1618037400878,84.08,60674.26,61.1,0.29219,0.00058,2.40529]
[1618037405914,84.07,60671.14,61.1,0.29035,0.00058,2.39807]
[1618037410945,84.06,60673.62,61.1,0.29177,0.00058,2.40365]
[1618037415983,84.04,60676.21,61.1,0.29326,0.00058,2.40943]
[1618037421018,84.02,60681.2,61.1,0.29614,0.00059,2.42051]
[1618037426051,84.0,60685.04,61.1,0.29835,0.00059,2.42889]
[1618037431090,83.97,60690.09,61.1,0.29993,0.0006,2.4175]
[1618037436123,83.95,60688.67,61.1,0.29904,0.00059,2.41418]
[1618037441157,83.93,60689.46,61.1,0.29946,0.0006,2.41575]
[1618037446193,83.9,60688.94,61.1,0.29909,0.0006,2.41439]
[1618037451235,83.88,60688.84,61.1,0.29898,0.0006,2.41398]
[1618037456266,83.85,60688.64,61.1,0.29881,0.0006,2.41331]
[1618037461305,83.83,60689.44,61.1,0.29923,0.0006,2.4149]
[1618037466343,83.81,60685.07,61.1,0.29659,0.00059,2.40499]
[1618037471376,83.79,60685.69,61.1,0.29692,0.00059,2.40624]
[1618037476410,83.77,60686.67,61.1,0.29746,0.00059,2.40827]
[1618037481446,83.75,60685.34,61.1,0.29662,0.00059,2.40513]
[1618037486481,83.74,60684.17,61.1,0.29589,0.00059,2.40236]
[1618037491517,83.73,60678.21,61.1,0.29094,0.00059,2.36608]
[1618037496551,83.73,60668.3,61.1,0.2851,0.00059,2.34317]
[1618037501586,83.74,60667.39,61.1,0.28459,0.00059,2.34113]
[1618037506620,83.75,60669.07,61.1,0.2856,0.00059,2.34515]
[1618037511626,83.76,60675.39,61.1,0.28935,0.00059,2.35989]
[1618037516692,83.76,60679.49,61.1,0.29178,0.00059,2.3693]
[1618037521726,83.75,60677.44,61.1,0.29055,0.00059,2.36458]
[1618037526762,83.75,60676.1,61.1,0.28975,0.00059,2.36147]
[1618037531799,83.75,60677.41,61.1,0.29053,0.00059,2.36449]
[1618037536833,83.75,60678.73,61.1,0.29131,0.00059,2.36751]
[1618037541867,83.75,60682.15,61.1,0.29333,0.0006,2.37528]
[1618037546901,83.74,60683.76,61.1,0.29427,0.0006,2.37886]
[1618037551939,83.73,60684.66,61.1,0.29338,0.0006,2.35802]
[1618037556973,83.72,60690.6,61.1,0.29694,0.0006,2.37138]
[1618037562009,83.71,60692.98,61.1,0.29835,0.0006,2.37659]
[1618037567043,83.7,60693.06,61.1,0.29837,0.0006,2.37667]
[1618037572076,83.68,60693.05,61.1,0.29833,0.0006,2.37654]
[1618037577114,83.67,60693.49,61.1,0.29857,0.00061,2.37741]
[1618037582145,83.65,60694.25,61.1,0.29899,0.00061,2.37897]
[1618037587182,83.64,60694.21,61.1,0.29893,0.00061,2.37876]
[1618037592242,83.62,60693.17,61.1,0.29828,0.00061,2.37634]
[1618037597254,83.61,60693.1,61.1,0.2982,0.00061,2.37608]
[1618037602287,83.6,60691.92,61.1,0.29746,0.0006,2.37333]
[1618037607321,83.6,60675.83,61.1,0.2878,0.0006,2.33657]
[1618037612357,83.61,60656.91,61.1,0.27516,0.00059,2.26865]
[1618037613487,83.62,60657.27,61.1,0.27539,0.00059,2.26959]
[1618037619406,83.66,60653.48,61.1,0.27325,0.00058,2.26074]
[1618037624444,83.69,60653.94,61.1,0.27361,0.00059,2.26222]
[1618037629477,83.72,60654.47,61.1,0.27399,0.00059,2.26381]
[1618037634513,83.75,60653.93,61.1,0.27375,0.00058,2.26279]
[1618037639547,83.78,60657.33,61.1,0.27581,0.00059,2.27131]
[1618037639768,83.78,60657.33,61.1,0.27581,0.00059,2.27131]
[1618037645588,83.82,60657.0,61.1,0.2757,0.00059,2.27086]
[1618037648309,83.83,60657.42,61.1,0.27598,0.00059,2.27199]
[1618037653647,83.87,60657.75,61.1,0.27626,0.00059,2.27313]
[1618037658682,83.9,60658.18,61.1,0.27658,0.00059,2.27447]
[1618037659204,83.9,60658.18,61.1,0.27658,0.00059,2.27447]
[1618037661994,83.91,60658.33,61.1,0.27672,0.00059,2.275]
[1618037667747,83.95,60653.43,61.1,0.27393,0.00058,2.26354]
[1618037672781,83.98,60642.87,61.1,0.26629,0.00058,2.21437]
[1618037677816,84.01,60641.31,61.1,0.26547,0.00058,2.21082]
[1618037682850,84.04,60640.21,61.1,0.2649,0.00058,2.2084]
[1618037688626,84.08,60639.92,61.1,0.26482,0.00058,2.20806]
[1618037693931,84.11,60639.75,61.1,0.2648,0.00058,2.20794]
[1618037696716,84.12,60649.02,61.1,0.27021,0.00058,2.23091]
[1618037702661,84.15,60659.34,61.1,0.27633,0.00059,2.25619]
[1618037705769,84.17,60658.5,61.1,0.27589,0.00059,2.25441]
[1618037708346,84.19,60659.36,61.1,0.27644,0.00059,2.25664]
[1618037709907,84.2,60659.78,61.1,0.27672,0.00059,2.25776]
[1618037715078,84.23,60660.37,61.1,0.27714,0.00059,2.25947]
[1618037717771,84.24,60659.68,61.1,0.27676,0.00059,2.25793]
[1618037720747,84.26,60659.18,61.1,0.27651,0.00059,2.25691]
[1618037726154,84.3,60667.26,61.1,0.28136,0.00059,2.27639]
[1618037731189,84.32,60681.01,61.1,0.28812,0.0006,2.28507]
[1618037736223,84.33,60684.34,61.1,0.29017,0.00061,2.29282]
[1618037741259,84.34,60685.9,61.1,0.29114,0.00061,2.29645]
[1618037746295,84.34,60687.01,61.1,0.29182,0.00061,2.29901]
[1618037751332,84.35,60686.83,61.1,0.29173,0.00061,2.29866]
[1618037756364,84.35,60688.01,61.1,0.29245,0.00061,2.30136]
[1618037761399,84.36,60688.12,61.1,0.29254,0.00061,2.30167]
[1618037766436,84.36,60686.3,61.1,0.29144,0.00061,2.29758]
[1618037771470,84.37,60676.84,61.1,0.28574,0.0006,2.27593]
[1618037776507,84.39,60675.68,61.1,0.28508,0.0006,2.27341]
[1618037781541,84.41,60676.24,61.1,0.28546,0.0006,2.27488]
[1618037786575,84.43,60676.52,61.1,0.28568,0.0006,2.2757]
[1618037791609,84.45,60675.4,61.1,0.2835,0.0006,2.24959]
[1618037793515,84.45,60675.4,61.1,0.28351,0.0006,2.24962]
[1618037797188,84.48,60674.68,61.1,0.28314,0.0006,2.24818]
[1618037802686,84.51,60673.79,61.1,0.28268,0.0006,2.24639]
[1618037807722,84.54,60673.72,61.1,0.2827,0.0006,2.24647]
[1618037812757,84.57,60674.23,61.1,0.28308,0.0006,2.24791]
[1618037818801,84.6,60673.99,61.1,0.283,0.0006,2.24762]
[1618037823835,84.63,60673.61,61.1,0.28284,0.0006,2.24699]
[1618037826185,84.64,60663.43,61.1,0.27677,0.0006,2.22309]
[1618037832022,84.67,60669.4,61.1,0.28042,0.0006,2.23754]
[1618037834999,84.69,60672.39,61.1,0.28225,0.0006,2.2447]
[1618037838244,84.71,60669.91,61.2,0.28081,0.0006,2.23905]
[1618037843973,84.74,60669.82,61.2,0.28083,0.0006,2.23915]
[1618037848613,84.76,60670.46,61.2,0.28126,0.0006,2.24082]
[1618037855052,84.81,60670.12,61.2,0.27957,0.0006,2.21648]
[1618037862100,84.85,60668.53,61.2,0.27872,0.0006,2.21313]
[1618037868139,84.88,60668.37,61.2,0.27871,0.0006,2.21308]
[1618037873178,84.91,60663.49,61.2,0.27585,0.0006,2.20178]
[1618037878211,84.94,60655.35,61.2,0.27108,0.00059,2.18257]
[1618037883248,84.97,60644.35,61.2,0.26468,0.00058,2.15606]
[1618037888284,85.0,60644.18,61.2,0.26466,0.00058,2.15597]
[1618037893325,85.03,60643.53,61.2,0.26435,0.00058,2.15467]
[1618037898358,85.06,60643.1,61.2,0.26417,0.00058,2.15392]
[1618037903396,85.09,60641.44,61.2,0.26328,0.00058,2.15014]
[1618037908430,85.12,60638.76,61.2,0.26179,0.00058,2.14381]
[1618037913467,85.15,60638.74,61.2,0.26014,0.00058,2.11954]
[1618037918499,85.18,60638.63,61.2,0.26015,0.00058,2.11957]
[1618037923535,85.21,60638.22,61.2,0.25999,0.00058,2.11889]
[1618037928573,85.24,60637.45,61.2,0.25961,0.00058,2.11728]
[1618037933606,85.27,60636.21,61.2,0.25897,0.00058,2.11451]
[1618037938640,85.3,60636.26,61.2,0.25907,0.00058,2.11495]
[1618037943108,85.33,60634.87,61.2,0.25832,0.00058,2.11175]
[1618037943121,85.33,60634.87,61.2,0.25832,0.00058,2.11175]
[1618037945764,85.32,60626.11,61.2,0.25325,0.00057,2.08971]
[1618037951731,85.29,60623.67,61.2,0.25176,0.00057,2.08314]
[1618037956767,85.26,60613.47,61.2,0.24588,0.00057,2.05671]
[1618037958457,85.25,60614.35,61.2,0.24636,0.00057,2.05892]
[1618037958467,85.25,60614.35,61.2,0.24636,0.00057,2.05892]
[1618037963817,85.28,60619.58,61.2,0.24941,0.00057,2.07264]
[1618037964749,85.28,60619.58,61.2,0.24941,0.00057,2.07264]
[1618037964759,85.28,60619.58,61.2,0.24941,0.00057,2.07264]
[1618037965639,85.27,60619.91,61.2,0.24958,0.00057,2.07342]
[1618037965669,85.27,60619.91,61.2,0.24958,0.00057,2.07342]
[1618037968600,85.29,60619.72,61.2,0.24952,0.00057,2.07315]
[1618037968609,85.29,60619.72,61.2,0.24952,0.00057,2.07315]
[1618037973888,85.26,60612.55,61.2,0.24354,0.00057,2.02929]
[1618037978593,85.23,60607.46,61.2,0.2406,0.00056,2.01578]
[1618037984963,85.2,60599.54,61.2,0.23607,0.00056,1.99465]
[1618037989996,85.18,60593.87,61.2,0.23287,0.00055,1.97949]
[1618037995033,85.17,60591.5,61.2,0.23153,0.00055,1.97303]
[1618038000067,85.16,60588.69,61.2,0.22995,0.00055,1.96542]
[1618038000205,85.16,60588.69,61.2,0.22995,0.00055,1.96542]
[1618038000423,85.16,60588.69,61.2,0.22995,0.00055,1.96542]
[1618038006108,85.15,60592.3,61.2,0.23192,0.00055,1.97491]
[1618038007993,85.15,60593.06,61.2,0.23233,0.00055,1.97689]
[1618038011409,85.16,60597.19,61.2,0.23467,0.00056,1.98803]
[1618038017184,85.14,60601.19,61.2,0.23683,0.00056,1.99827]
[1618038021179,85.13,60601.98,61.2,0.23724,0.00056,2.0002]
[1618038021197,85.13,60601.98,61.2,0.23724,0.00056,2.0002]
[1618038023543,85.11,60624.79,61.2,0.25017,0.00058,2.05909]
[1618038024699,85.12,60623.08,61.2,0.2492,0.00058,2.05479]
[1618038030278,85.08,60601.23,61.2,0.23671,0.00056,1.99768]
[1618038035311,85.07,60606.75,61.2,0.23789,0.00057,1.98659]
[1618038040348,85.05,60601.22,61.2,0.23473,0.00056,1.97182]
[1618038045383,85.04,60598.07,61.2,0.23293,0.00056,1.96333]
[1618038050418,85.03,60591.82,61.2,0.22943,0.00056,1.9466]
[1618038056460,85.03,60591.36,61.2,0.22916,0.00056,1.94533]
[1618038061501,85.03,60589.27,61.2,0.228,0.00055,1.93973]
[1618038066539,85.04,60580.4,61.2,0.22315,0.00055,1.91596]
[1618038071573,85.05,60558.65,61.2,0.21147,0.00053,1.85674]
[1618038076607,85.08,60547.49,61.2,0.20569,0.00052,1.8263]
[1618038081626,85.11,60545.89,61.2,0.20494,0.00052,1.82229]
[1618038086677,85.14,60531.27,61.2,0.1975,0.00051,1.7819]
[1618038091712,85.17,60524.28,61.2,0.192,0.0005,1.73642]
[1618038096748,85.2,60532.04,61.2,0.19602,0.00051,1.75873]
[1618038101784,85.23,60528.71,61.2,0.19441,0.00051,1.74983]
[1618038106819,85.26,60525.97,61.2,0.1931,0.00051,1.74259]
[1618038111856,85.29,60525.9,61.2,0.19315,0.00051,1.74284]
[1618038116892,85.32,60525.21,61.2,0.19289,0.0005,1.74137]
[1618038121925,85.35,60522.9,61.2,0.19181,0.0005,1.73533]
[1618038126960,85.38,60525.22,61.2,0.19306,0.0005,1.74232]
[1618038132004,85.41,60522.32,61.2,0.19169,0.0005,1.73464]
[1618038137026,85.44,60525.53,61.2,0.19339,0.0005,1.74412]
[1618038142064,85.47,60522.54,61.2,0.19196,0.0005,1.73618]
[1618038147098,85.5,60519.23,61.2,0.19039,0.0005,1.72736]
[1618038153626,85.55,60518.92,61.2,0.18826,0.0005,1.70056]
[1618038159183,85.58,60518.92,61.2,0.18836,0.0005,1.70113]
[1618038164220,85.61,60502.26,61.2,0.18022,0.00049,1.65455]
[1618038169252,85.62,60491.29,61.2,0.17494,0.00048,1.62352]
[1618038173544,85.62,60483.2,61.2,0.17112,0.00047,1.60057]
[1618038173570,85.62,60483.2,61.2,0.17112,0.00047,1.60057]
[1618038174409,85.62,60473.15,61.2,0.16643,0.00046,1.57198]
[1618038174421,85.62,60473.15,61.2,0.16643,0.00046,1.57198]
[1618038178932,85.65,60438.29,61.2,0.15086,0.00043,1.47306]
[1618038184358,85.65,60472.75,61.2,0.16633,0.00046,1.57138]
[1618038189395,85.66,60498.63,61.2,0.17859,0.00048,1.64503]
[1618038194432,85.69,60501.28,61.2,0.17996,0.00049,1.65302]
[1618038199468,85.69,60490.11,61.2,0.1746,0.00048,1.62145]
[1618038204504,85.7,60474.0,61.2,0.16704,0.00046,1.57576]
[1618038208293,85.7,60466.51,61.2,0.16361,0.00046,1.55451]
[1618038213564,85.74,60454.29,61.2,0.15601,0.00045,1.49331]
[1618038218599,85.77,60442.32,61.2,0.1508,0.00044,1.45979]
[1618038223635,85.8,60436.17,61.2,0.14821,0.00043,1.44288]
[1618038228677,85.83,60433.56,61.2,0.14717,0.00043,1.43601]
[1618038233708,85.86,60428.76,61.2,0.1452,0.00043,1.42297]
[1618038238748,85.89,60416.74,61.2,0.14022,0.00042,1.38954]
[1618038243780,85.92,60408.17,61.2,0.13677,0.00041,1.36597]
[1618038248818,85.95,60409.49,61.2,0.1374,0.00041,1.37025]
[1618038254858,85.98,60407.51,61.2,0.13669,0.00041,1.36536]
[1618038259893,86.01,60413.17,61.2,0.1391,0.00041,1.38187]
[1618038264928,86.04,60417.01,61.2,0.14077,0.00042,1.39326]
[1618038268316,86.06,60416.07,61.2,0.14043,0.00042,1.39095]
[1618038269052,86.07,60417.74,61.2,0.14115,0.00042,1.39577]
[1618038269954,86.07,60417.74,61.2,0.14115,0.00042,1.39577]
[1618038279022,86.08,60447.69,61.2,0.15185,0.00044,1.45354]
[1618038284061,86.08,60447.48,61.2,0.15177,0.00044,1.45303]
[1618038286148,86.09,60447.14,61.2,0.15163,0.00044,1.45211]
[1618038288103,86.1,60439.97,61.2,0.14852,0.00044,1.43201]
[1618038294128,86.1,60442.83,61.2,0.14978,0.00044,1.44022]
[1618038297850,86.11,60445.24,61.2,0.15085,0.00044,1.44714]
[1618038303193,86.13,60454.49,61.2,0.15501,0.00045,1.47365]
[1618038308229,86.12,60479.5,61.2,0.16645,0.00047,1.54445]
[1618038318297,86.08,60484.2,61.2,0.16854,0.00047,1.55705]
[1618038323331,86.06,60477.55,61.2,0.16536,0.00047,1.53787]
[1618038333404,86.03,60486.79,61.2,0.16738,0.00048,1.53605]
[1618038338437,86.01,60488.44,61.2,0.16812,0.00048,1.54045]
[1618038348507,85.97,60500.96,61.2,0.17404,0.00049,1.57528]
[1618038363614,85.88,60509.29,61.2,0.17787,0.00049,1.59738]
[1618038366151,85.88,60510.47,61.2,0.17844,0.0005,1.60063]
[1618038371797,85.91,60511.65,61.2,0.17911,0.0005,1.60444]
[1618038376833,85.94,60512.73,61.2,0.17973,0.0005,1.60796]
[1618038381877,85.97,60523.49,61.2,0.18522,0.00051,1.63873]
[1618038386909,86.0,60530.51,61.2,0.18888,0.00051,1.65888]
[1618038391947,86.03,60535.96,61.2,0.18952,0.00052,1.64704]
[1618038396977,86.06,60540.87,61.2,0.19216,0.00052,1.66122]
[1618038397311,86.06,60540.87,61.2,0.19216,0.00052,1.66122]
[1618038397317,86.06,60540.87,61.2,0.19216,0.00052,1.66122]
[1618038403021,86.09,60550.09,61.2,0.19711,0.00053,1.68737]
[1618038408056,86.12,60553.07,61.2,0.19878,0.00053,1.69608]
[1618038413093,86.15,60553.43,61.2,0.19906,0.00053,1.69751]
[1618038418127,86.18,60560.3,61.2,0.20282,0.00054,1.71687]
[1618038423162,86.21,60565.12,61.2,0.20551,0.00054,1.73054]
[1618038428198,86.24,60571.19,61.2,0.2089,0.00055,1.74755]
[1618038433235,86.27,60587.57,61.2,0.21806,0.00056,1.7923]
[1618038443304,86.32,60608.57,61.2,0.23015,0.00058,1.84873]
[1618038448339,86.32,60613.35,61.2,0.23293,0.00058,1.8613]
[1618038453373,86.34,60615.12,61.2,0.23185,0.00059,1.83896]
[1618038459626,86.38,60615.94,61.2,0.23245,0.00059,1.8416]
[1618038465457,86.41,60583.06,61.2,0.21369,0.00056,1.75447]
[1618038470494,86.44,60564.9,61.2,0.20376,0.00054,1.70543]
[1618038475529,86.47,60570.27,61.2,0.20677,0.00055,1.72052]
[1618038480564,86.51,60572.56,61.2,0.20812,0.00055,1.72723]
[1618038485600,86.54,60580.37,61.2,0.21253,0.00056,1.74883]
[1618038490637,86.57,60594.17,61.2,0.22037,0.00057,1.78629]
[1618038495670,86.6,60607.17,61.2,0.2279,0.00058,1.8211]
[1618038500701,86.63,60607.16,61.2,0.22797,0.00058,1.82143]
[1618038505739,86.66,60608.97,61.2,0.2291,0.00058,1.82655]
[1618038510774,86.69,60607.97,61.2,0.2286,0.00058,1.82428]
[1618038515808,86.72,60607.57,61.2,0.22623,0.00058,1.79606]
[1618038520842,86.75,60593.44,61.2,0.21819,0.00057,1.75892]
[1618038525879,86.78,60571.49,61.2,0.20598,0.00055,1.70008]
[1618038530915,86.81,60561.57,61.2,0.20065,0.00054,1.67338]
[1618038535947,86.84,60555.03,61.2,0.1972,0.00054,1.65584]
[1618038540983,86.87,60553.22,61.2,0.19632,0.00053,1.6513]
[1618038546019,86.9,60557.17,61.2,0.19852,0.00054,1.66256]
[1618038551055,86.93,60564.08,61.2,0.20234,0.00054,1.68188]
[1618038556089,86.96,60580.79,61.2,0.21162,0.00056,1.72762]
[1618038561127,86.99,60598.93,61.2,0.22196,0.00057,1.77647]
[1618038566158,87.02,60598.55,61.2,0.22182,0.00057,1.77581]
[1618038571194,87.04,60602.55,61.2,0.22192,0.00058,1.7589]
[1618038576231,87.07,60602.48,61.2,0.22196,0.00058,1.75905]
[1618038581264,87.1,60603.25,61.2,0.22248,0.00058,1.76144]
[1618038586301,87.13,60603.72,61.2,0.22283,0.00058,1.76303]
[1618038591335,87.16,60603.16,61.2,0.22258,0.00058,1.76188]
[1618038596369,87.19,60601.76,61.2,0.22185,0.00058,1.75854]
[1618038601406,87.22,60599.41,61.2,0.22057,0.00058,1.75266]
[1618038606438,87.24,60590.43,61.2,0.21551,0.00057,1.72911]
[1618038611474,87.27,60593.92,61.2,0.21757,0.00057,1.73876]
[1618038621545,87.33,60601.04,61.2,0.22179,0.00058,1.75827]
[1618038626580,87.35,60604.03,61.2,0.22359,0.00058,1.76646]
[1618038631613,87.38,60598.59,61.2,0.21819,0.00058,1.72424]
[1618038636626,87.41,60599.34,61.2,0.21869,0.00058,1.72654]
[1618038641687,87.43,60600.85,61.2,0.21963,0.00058,1.73083]
[1618038646722,87.46,60599.78,61.2,0.21909,0.00058,1.72836]
[1618038651753,87.49,60600.85,61.2,0.21977,0.00058,1.73149]
[1618038656790,87.51,60605.51,61.2,0.22255,0.00058,1.7441]
[1618038661826,87.54,60610.73,61.2,0.22566,0.00059,1.75806]
[1618038666862,87.56,60617.09,61.2,0.22947,0.00059,1.77489]
[1618038672043,87.59,60623.15,61.2,0.23314,0.0006,1.79085]
[1618038678042,87.61,60627.51,61.2,0.23582,0.0006,1.80234]
[1618038683078,87.64,60642.08,61.2,0.24471,0.00061,1.8395]
[1618038688114,87.66,60649.02,61.2,0.24904,0.00062,1.85705]
[1618038693146,87.68,60653.92,61.2,0.2499,0.00063,1.84154]
[1618038698180,87.71,60651.83,61.2,0.24865,0.00062,1.83658]
[1618038704232,87.74,60650.88,61.2,0.24813,0.00062,1.8345]
[1618038709266,87.76,60643.62,61.2,0.24369,0.00062,1.8166]
[1618038714303,87.78,60635.58,61.2,0.23881,0.00061,1.79651]
[1618038719340,87.8,60638.9,61.2,0.2409,0.00061,1.80514]
[1618038724372,87.82,60641.27,61.2,0.24241,0.00061,1.81136]
[1618038729408,87.85,60644.19,61.2,0.24426,0.00062,1.8189]
[1618038734444,87.87,60642.48,61.2,0.24326,0.00061,1.81484]
[1618038739480,87.89,60642.49,61.2,0.24332,0.00061,1.81507]
[1618038744513,87.91,60644.35,61.2,0.24452,0.00062,1.81995]
[1618038749548,87.93,60646.14,61.2,0.24567,0.00062,1.82462]
[1618038754586,87.95,60650.25,61.2,0.24597,0.00062,1.80681]
[1618038759620,87.97,60653.67,61.2,0.24816,0.00063,1.81549]
[1618038764654,87.99,60655.01,61.2,0.24905,0.00063,1.81901]
[1618038769689,88.01,60655.54,61.2,0.24944,0.00063,1.82053]
[1618038774725,88.03,60656.79,61.2,0.25027,0.00063,1.82379]
[1618038780626,88.05,60656.69,61.2,0.25027,0.00063,1.82376]
[1618038785799,88.07,60656.95,61.2,0.25048,0.00063,1.82459]
[1618038790835,88.09,60664.96,61.2,0.2556,0.00064,1.84435]
[1618038795870,88.11,60665.88,61.2,0.25622,0.00064,1.84674]
[1618038800906,88.13,60667.82,61.2,0.25751,0.00064,1.85161]
[1618038805941,88.15,60669.56,61.2,0.25867,0.00064,1.85601]
[1618038810974,88.17,60667.82,61.2,0.25761,0.00064,1.85198]
[1618038816011,88.19,60668.56,61.2,0.25583,0.00064,1.82562]
[1618038821046,88.21,60674.45,61.2,0.25968,0.00065,1.83997]
[1618038826081,88.23,60675.59,61.2,0.26045,0.00065,1.84285]
[1618038831118,88.24,60677.82,61.2,0.26195,0.00065,1.84834]
[1618038836150,88.26,60677.14,61.2,0.26155,0.00065,1.84687]
[1618038841186,88.28,60674.18,61.2,0.25967,0.00065,1.83995]
[1618038846223,88.3,60670.76,61.2,0.2575,0.00064,1.83186]
[1618038851258,88.31,60667.79,61.2,0.25563,0.00064,1.82485]
[1618038856292,88.33,60667.99,61.2,0.25581,0.00064,1.82549]
[1618038861326,88.35,60664.17,61.2,0.2534,0.00064,1.81636]
[1618038866363,88.36,60662.26,61.2,0.25222,0.00064,1.81186]
[1618038871403,88.38,60660.36,61.2,0.24867,0.00064,1.77857]
[1618038876437,88.39,60663.11,61.2,0.25047,0.00064,1.78548]
[1618038881469,88.41,60668.57,61.2,0.25402,0.00065,1.79895]
[1618038883859,88.42,60676.89,61.2,0.25944,0.00065,1.81908]
[1618038889472,88.45,60680.18,61.2,0.26166,0.00066,1.82717]
[1618038894564,88.47,60680.23,61.2,0.26174,0.00066,1.82749]
[1618038899597,88.48,60680.19,61.2,0.26176,0.00066,1.82752]
[1618038904632,88.5,60682.01,61.2,0.26298,0.00066,1.83195]
[1618038909668,88.51,60687.36,61.2,0.26654,0.00066,1.8447]
[1618038914702,88.53,60687.45,61.2,0.26664,0.00066,1.84503]
[1618038919737,88.54,60685.87,61.2,0.26563,0.00066,1.84144]
[1618038924773,88.56,60686.09,61.2,0.2658,0.00066,1.84207]
[1618038929807,88.57,60677.05,61.2,0.25991,0.00065,1.8208]
[1618038934842,88.59,60677.36,61.2,0.25777,0.00066,1.79276]
[1618038939878,88.6,60679.23,61.2,0.25903,0.00066,1.79736]
[1618038944914,88.61,60677.64,61.2,0.25802,0.00066,1.79367]
[1618038949947,88.63,60677.66,61.2,0.25806,0.00066,1.79384]
[1618038954982,88.64,60676.94,61.2,0.25762,0.00066,1.79223]
[1618038960019,88.65,60676.91,61.2,0.25764,0.00066,1.79227]
[1618038965052,88.67,60680.86,61.2,0.26027,0.00066,1.80183]
[1618038970085,88.68,60681.6,61.2,0.26079,0.00066,1.80371]
[1618038975121,88.7,60670.34,61.2,0.25345,0.00065,1.7768]
[1618038980155,88.71,60666.77,61.2,0.25116,0.00065,1.76823]
[1618038986197,88.73,60640.03,61.2,0.23422,0.00062,1.70185]
[1618038991235,88.74,60628.85,61.2,0.22472,0.00062,1.64351]
[1618038996626,88.75,60623.99,61.2,0.22176,0.00061,1.63105]
[1618039002312,88.77,60625.39,61.2,0.22266,0.00061,1.63484]
[1618039008354,88.78,60631.02,61.2,0.22616,0.00062,1.64954]
[1618039013388,88.79,60649.12,61.2,0.23753,0.00063,1.69572]
[1618039018421,88.8,60652.84,61.2,0.23993,0.00064,1.70518]
[1618039023459,88.82,60675.47,61.2,0.25462,0.00066,1.76091]
[1618039028496,88.83,60683.69,61.2,0.2601,0.00067,1.78072]
[1618039038566,88.85,60708.61,61.2,0.27699,0.00069,1.83873]
[1618039043601,88.86,60705.33,61.2,0.27477,0.00068,1.83137]
[1618039048636,88.87,60705.33,61.2,0.2748,0.00068,1.83145]
[1618039053672,88.89,60705.48,61.2,0.27254,0.00069,1.80265]
[1618039058707,88.9,60710.01,61.2,0.27569,0.00069,1.81306]
[1618039063740,88.91,60716.64,61.2,0.28033,0.0007,1.82807]
[1618039068775,88.92,60718.1,61.2,0.28137,0.0007,1.83142]
[1618039073810,88.93,60717.74,61.2,0.28114,0.0007,1.83068]
[1618039078846,88.94,60718.49,61.2,0.28169,0.0007,1.83242]
[1618039083883,88.95,60725.06,61.2,0.28633,0.0007,1.84699]
[1618039088754,88.96,60724.53,61.2,0.28597,0.0007,1.84588]
[1618039088769,88.96,60724.53,61.2,0.28597,0.0007,1.84588]
[1618039094069,88.99,60746.34,61.2,0.30159,0.00072,1.89255]
[1618039109175,89.06,60777.87,61.2,0.32483,0.00074,1.955]
[1618039115212,89.08,60783.42,61.2,0.32703,0.00075,1.9371]
[1618039120246,89.1,60784.83,61.2,0.32812,0.00076,1.93976]
[1618039125284,89.11,60785.05,61.2,0.32831,0.00076,1.94022]
[1618039129450,89.12,60785.51,61.2,0.32868,0.00076,1.94112]
[1618039132212,89.13,60783.18,61.2,0.32693,0.00075,1.93684]
[1618039137370,89.14,60786.02,61.2,0.3291,0.00076,1.94213]
[1618039142407,89.15,60791.71,61.2,0.33343,0.00076,1.95247]
[1618039147439,89.15,60790.84,61.2,0.33277,0.00076,1.95091]
[1618039152472,89.16,60789.87,61.2,0.33205,0.00076,1.94919]
[1618039154607,89.16,60788.69,61.2,0.33115,0.00076,1.94706]
[1618039157064,89.16,60779.37,61.2,0.32413,0.00075,1.92993]
[1618039158628,89.17,60771.31,61.2,0.31811,0.00075,1.91466]
[1618039161062,89.17,60764.34,61.2,0.31293,0.00074,1.90109]
[1618039164212,89.19,60764.88,61.2,0.31337,0.00074,1.90226]
[1618039167532,89.19,60764.13,61.2,0.31282,0.00074,1.90081]
[1618039172617,89.22,60765.54,61.2,0.31176,0.00075,1.87477]
[1618039174308,89.23,60763.65,61.2,0.31036,0.00075,1.87107]
[1618039175902,89.23,60764.85,61.2,0.31126,0.00075,1.87345]
[1618039181679,89.24,60747.64,61.2,0.29854,0.00073,1.83851]
[1618039186718,89.25,60724.65,61.2,0.28191,0.00071,1.78911]
[1618039187248,89.25,60724.65,61.2,0.28191,0.00071,1.78911]
[1618039189735,89.25,60724.38,61.2,0.28172,0.00071,1.78854]
[1618039192464,89.26,60725.96,61.2,0.28286,0.00072,1.79207]
[1618039197795,89.27,60731.1,61.2,0.28657,0.00072,1.80339]
[1618039201494,89.27,60729.24,61.2,0.28524,0.00072,1.79936]
[1618039206860,89.3,60745.72,61.2,0.29726,0.00073,1.83485]
[1618039211894,89.33,60760.88,61.2,0.3085,0.00074,1.86607]
[1618039212616,89.33,60760.88,61.2,0.3085,0.00074,1.86607]
[1618039217957,89.34,60776.76,61.2,0.32043,0.00076,1.89711]
[1618039222158,89.35,60776.33,61.2,0.32011,0.00075,1.89632]
[1618039228026,89.36,60780.83,61.2,0.32353,0.00076,1.90485]
[1618039233063,89.36,60780.45,61.2,0.32112,0.00077,1.87506]
[1618039238098,89.37,60778.9,61.2,0.31995,0.00076,1.87215]
[1618039243134,89.38,60780.14,61.2,0.32091,0.00077,1.87452]
[1618039248168,89.38,60769.37,61.2,0.31272,0.00076,1.85377]
[1618039253201,89.39,60774.87,61.2,0.31691,0.00076,1.86451]
[1618039263271,89.4,60757.98,61.2,0.30419,0.00075,1.83108]
[1618039267177,89.4,60764.26,61.2,0.30891,0.00075,1.84376]
[1618039268067,89.4,60764.26,61.2,0.30891,0.00075,1.84376]
[1618039273369,89.41,60788.48,61.2,0.32738,0.00077,1.89024]
[1618039278404,89.42,60778.74,61.2,0.31992,0.00076,1.87207]
[1618039282498,89.42,60777.34,61.2,0.31886,0.00076,1.86941]
[1618039284649,89.42,60785.32,61.2,0.32497,0.00077,1.88447]
[1618039290488,89.43,60770.2,61.2,0.31345,0.00076,1.85566]
[1618039295523,89.44,60775.35,61.2,0.31512,0.00077,1.83604]
[1618039300558,89.44,60755.53,61.2,0.30006,0.00075,1.79632]
[1618039305592,89.44,60748.71,61.2,0.29495,0.00075,1.78208]
[1618039310626,89.44,60750.78,61.2,0.29649,0.00075,1.78641]
[1618039315665,89.43,60749.37,61.2,0.29541,0.00075,1.78338]
[1618039320697,89.42,60737.41,61.2,0.28652,0.00074,1.75776]
[1618039325732,89.43,60725.03,61.2,0.27748,0.00073,1.73046]
[1618039330767,89.43,60713.75,61.2,0.26936,0.00072,1.7049]
[1618039335803,89.44,60701.77,61.2,0.26087,0.0007,1.67706]
[1618039340836,89.44,60682.6,61.2,0.24757,0.00068,1.63114]
[1618039345871,89.45,60681.38,61.2,0.24675,0.00068,1.62821]
[1618039350112,89.45,60657.73,61.2,0.23087,0.00066,1.56942]
[1618039350928,89.45,60646.32,61.2,0.22341,0.00065,1.54033]
[1618039351275,89.45,60646.32,61.2,0.22341,0.00065,1.54033]
[1618039351674,89.45,60646.32,61.2,0.22341,0.00065,1.54033]
[1618039351683,89.45,60646.32,61.2,0.22341,0.00065,1.54033]
[1618039351693,89.45,60646.32,61.2,0.22341,0.00065,1.54033]
[1618039351698,89.45,60646.32,61.2,0.22341,0.00065,1.54033]
[1618039351705,89.45,60646.32,61.2,0.22341,0.00065,1.54033]
[1618039351869,89.45,60646.32,61.2,0.22341,0.00065,1.54033]
[1618039353015,89.45,60632.62,61.2,0.21152,0.00064,1.47237]
[1618039353522,89.45,60632.62,61.2,0.21152,0.00064,1.47237]
[1618039356213,89.45,60632.57,61.2,0.21149,0.00064,1.47224]
[1618039357316,89.46,60630.98,61.2,0.21049,0.00063,1.46813]
[1618039362992,89.45,60622.19,61.2,0.20495,0.00062,1.44496]
[1618039365119,89.45,60623.98,61.2,0.20608,0.00063,1.44973]
[1618039370753,89.48,60616.9,61.2,0.20175,0.00062,1.43133]
[1618039381118,89.5,60658.14,61.2,0.22824,0.00066,1.53874]
[1618039386158,89.51,60661.88,61.2,0.23074,0.00067,1.54825]
[1618039391193,89.51,60666.47,61.2,0.23383,0.00067,1.55988]
[1618039396227,89.52,60676.42,61.2,0.24059,0.00068,1.58474]
[1618039401260,89.52,60682.36,61.2,0.24468,0.00069,1.59942]
[1618039411331,89.53,60679.91,61.2,0.23998,0.00069,1.56112]
[1618039416364,89.53,60683.02,61.2,0.24215,0.00069,1.56886]
[1618039421401,89.54,60670.8,61.2,0.23375,0.00068,1.53848]
[1618039426439,89.54,60671.9,61.2,0.23452,0.00068,1.54128]
[1618039431472,89.55,60670.79,61.2,0.23377,0.00068,1.53854]
[1618039436509,89.55,60676.89,61.2,0.23796,0.00069,1.55383]
[1618039441066,89.56,60650.96,61.2,0.22049,0.00066,1.48816]
[1618039446578,89.58,60636.57,61.2,0.21119,0.00064,1.45107]
[1618039451615,89.61,60626.82,61.2,0.20504,0.00063,1.42578]
[1618039456649,89.65,60625.61,61.2,0.20438,0.00063,1.42299]
[1618039459703,89.66,60624.42,61.2,0.20368,0.00063,1.42006]
[1618039459731,89.66,60624.42,61.2,0.20368,0.00063,1.42006]
[1618039459740,89.66,60624.42,61.2,0.20368,0.00063,1.42006]
[1618039459743,89.66,60624.42,61.2,0.20368,0.00063,1.42006]
[1618039459748,89.66,60624.42,61.2,0.20368,0.00063,1.42006]
[1618039460039,89.66,60624.42,61.2,0.20368,0.00063,1.42006]
[1618039460147,89.66,60624.42,61.2,0.20368,0.00063,1.42006]
[1618039465709,89.67,60605.58,61.2,0.19204,0.00061,1.37003]
[1618039470745,89.67,60589.65,61.2,0.18252,0.00059,1.32728]
[1618039472014,89.67,60586.22,61.2,0.17709,0.00059,1.28408]
[1618039477009,89.68,60584.21,61.2,0.17593,0.00058,1.2787]
[1618039478703,89.68,60586.85,61.2,0.17749,0.00059,1.28591]
[1618039479047,89.69,60596.86,61.2,0.18344,0.0006,1.31298]
[1618039479054,89.69,60596.86,61.2,0.18344,0.0006,1.31298]
[1618039484845,89.69,60630.61,61.2,0.20434,0.00064,1.40304]
[1618039489068,89.69,60632.44,61.2,0.20552,0.00064,1.40791]
[1618039489367,89.69,60632.44,61.2,0.20552,0.00064,1.40791]
[1618039489384,89.69,60632.44,61.2,0.20552,0.00064,1.40791]
[1618039489390,89.69,60632.44,61.2,0.20552,0.00064,1.40791]
[1618039489393,89.69,60632.44,61.2,0.20552,0.00064,1.40791]
[1618039490112,89.69,60625.16,61.2,0.20088,0.00063,1.38869]
[1618039491063,89.69,60607.12,61.2,0.18966,0.00061,1.34064]
[1618039493223,89.7,60589.79,61.2,0.17926,0.00059,1.29403]
[1618039493716,89.7,60589.79,61.2,0.17926,0.00059,1.29403]
[1618039493729,89.7,60589.79,61.2,0.17926,0.00059,1.29403]
[1618039494457,89.7,60588.44,61.2,0.17848,0.00059,1.29046]
[1618039499952,89.71,60564.91,61.2,0.16498,0.00056,1.22673]
[1618039501285,89.71,60565.61,61.2,0.16537,0.00056,1.22863]
[1618039501519,89.71,60565.61,61.2,0.16537,0.00056,1.22863]
[1618039501542,89.71,60565.61,61.2,0.16537,0.00056,1.22863]
[1618039501885,89.71,60565.61,61.2,0.16537,0.00056,1.22863]
[1618039505702,89.71,60560.74,61.2,0.16266,0.00055,1.21544]
[1618039506619,89.71,60563.58,61.2,0.16424,0.00056,1.22317]
[1618039506647,89.71,60563.58,61.2,0.16424,0.00056,1.22317]
[1618039507475,89.71,60569.77,61.2,0.16772,0.00057,1.23998]
[1618039507481,89.71,60569.77,61.2,0.16772,0.00057,1.23998]
[1618039510616,89.71,60563.84,61.2,0.16439,0.00056,1.2239]
[1618039511534,89.72,60566.29,61.2,0.16578,0.00056,1.23062]
[1618039511545,89.72,60566.29,61.2,0.16578,0.00056,1.23062]
[1618039511559,89.72,60566.29,61.2,0.16578,0.00056,1.23062]
[1618039511567,89.72,60566.29,61.2,0.16578,0.00056,1.23062]
[1618039511572,89.72,60566.29,61.2,0.16578,0.00056,1.23062]
[1618039523112,89.72,60599.32,61.2,0.18501,0.0006,1.32005]
[1618039528146,89.73,60595.53,61.2,0.18275,0.0006,1.30989]
[1618039533180,89.73,60590.14,61.2,0.17604,0.00059,1.26093]
[1618039538215,89.73,60569.22,61.2,0.16394,0.00057,1.20425]
[1618039543258,89.74,60567.85,61.2,0.16318,0.00056,1.20056]
[1618039548293,89.74,60565.34,61.2,0.16178,0.00056,1.1938]
[1618039553327,89.74,60564.3,61.2,0.1612,0.00056,1.19101]
[1618039558365,89.74,60560.88,61.2,0.1593,0.00056,1.18175]
[1618039563402,89.75,60562.45,61.2,0.16018,0.00056,1.18603]
[1618039568432,89.75,60574.95,61.2,0.16725,0.00057,1.21999]
[1618039573469,89.75,60575.0,61.2,0.16729,0.00057,1.22019]
[1618039578505,89.75,60602.9,61.2,0.18376,0.00061,1.29564]
[1618039583539,89.76,60611.11,61.2,0.18879,0.00062,1.31769]
[1618039588575,89.76,60610.6,61.2,0.18849,0.00062,1.31637]
[1618039593608,89.76,60610.77,61.2,0.185,0.00062,1.28197]
[1618039598645,89.76,60615.42,61.2,0.1879,0.00063,1.29447]
[1618039603685,89.77,60600.69,61.2,0.17884,0.00061,1.25487]
[1618039608714,89.77,60597.34,61.2,0.17682,0.0006,1.24586]
[1618039613748,89.77,60592.99,61.2,0.17422,0.0006,1.23415]
[1618039618784,89.77,60592.5,61.2,0.17393,0.0006,1.23283]
[1618039623821,89.77,60583.03,61.2,0.16836,0.00058,1.20721]
[1618039628854,89.78,60576.74,61.2,0.16472,0.00058,1.19018]
[1618039634905,89.78,60576.14,61.2,0.16438,0.00057,1.18859]
[1618039639939,89.78,60561.08,61.2,0.15588,0.00056,1.14776]
[1618039644974,89.78,60560.87,61.2,0.15577,0.00055,1.14722]
[1618039650009,89.79,60552.01,61.2,0.15091,0.00054,1.1232]
[1618039655044,89.79,60550.46,61.2,0.14633,0.00054,1.08348]
[1618039660077,89.79,60548.97,61.2,0.14554,0.00054,1.0795]
[1618039665116,89.79,60536.16,61.2,0.13875,0.00052,1.04495]
[1618039670146,89.79,60523.84,61.2,0.13243,0.00051,1.01189]
[1618039675185,89.8,60520.96,61.2,0.13099,0.0005,1.00422]
[1618039680218,89.8,60517.13,61.2,0.12908,0.0005,0.99401]
[1618039685254,89.8,60524.03,61.2,0.13255,0.00051,1.0125]
[1618039695321,89.8,60561.25,61.2,0.15229,0.00055,1.11293]
[1618039700359,89.81,60556.39,61.2,0.14961,0.00055,1.0998]
[1618039705395,89.81,60560.07,61.2,0.15165,0.00055,1.10979]
[1618039710437,89.81,60560.65,61.2,0.15197,0.00055,1.11138]
[1618039715469,89.81,60549.78,61.2,0.14218,0.00054,1.04593]
[1618039721512,89.81,60535.84,61.2,0.13481,0.00052,1.00844]
[1618039726546,89.82,60524.95,61.2,0.12924,0.0005,0.97933]
[1618039731579,89.82,60511.18,61.2,0.12242,0.00049,0.94279]
[1618039736618,89.82,60507.78,61.2,0.12079,0.00048,0.93386]
[1618039741650,89.82,60518.19,61.2,0.12587,0.0005,0.9614]
[1618039746688,89.82,60540.26,61.2,0.13715,0.00053,1.02042]
[1618039751724,89.83,60550.21,61.2,0.14245,0.00054,1.04725]
[1618039756760,89.83,60539.21,61.2,0.13661,0.00052,1.01766]
[1618039761791,89.83,60538.41,61.2,0.13619,0.00052,1.01553]
[1618039766828,89.83,60533.83,61.2,0.13381,0.00052,1.00326]
[1618039771866,89.83,60533.79,61.2,0.12986,0.00051,0.96674]
[1618039776899,89.83,60529.82,61.2,0.12783,0.00051,0.95619]
[1618039781936,89.84,60527.63,61.2,0.12672,0.00051,0.95037]
[1618039786968,89.84,60523.75,61.2,0.12478,0.0005,0.9401]
[1618039792001,89.84,60514.09,61.2,0.12001,0.00049,0.9146]
[1618039797040,89.84,60527.62,61.2,0.12674,0.00051,0.95043]
[1618039801798,89.84,60534.67,61.2,0.13027,0.00052,0.96922]
[1618039801802,89.84,60534.67,61.2,0.13027,0.00052,0.96922]
[1618039802588,89.84,60535.71,61.2,0.1308,0.00052,0.97199]
[1618039803471,89.84,60546.61,61.2,0.13652,0.00053,1.0012]
[1618039803766,89.84,60546.61,61.2,0.13652,0.00053,1.0012]
[1618039804004,89.84,60546.61,61.2,0.13652,0.00053,1.0012]
[1618039812661,89.85,60568.17,61.2,0.14768,0.00056,1.0594]
[1618039813883,89.85,60577.65,61.2,0.15271,0.00058,1.08507]
[1618039819195,89.85,60580.17,61.2,0.15382,0.00058,1.09193]
[1618039821673,89.85,60579.53,61.2,0.15311,0.00058,1.09019]
[1618039821956,89.85,60579.53,61.2,0.15311,0.00058,1.09019]
[1618039827251,89.85,60572.46,61.2,0.14877,0.00057,1.07107]
[1618039830321,89.85,60571.39,61.2,0.14783,0.00057,1.06818]
[1618039831271,89.85,60571.39,61.2,0.14783,0.00057,1.06818]
[1618039831712,89.85,60570.83,61.2,0.14347,0.00057,1.02936]
[1618039831947,89.85,60570.83,61.2,0.14347,0.00057,1.02936]
[1618039839865,89.85,60575.26,61.2,0.14529,0.00057,1.04136]
[1618039840701,89.85,60575.26,61.2,0.14529,0.00057,1.04136]
[1618039841571,89.85,60578.78,61.2,0.14694,0.00058,1.05088]
[1618039842605,89.85,60587.92,61.2,0.15216,0.00059,1.07564]
[1618039843130,89.85,60587.92,61.2,0.15216,0.00059,1.07564]
[1618039843323,89.85,60587.92,61.2,0.15216,0.00059,1.07564]
[1618039848395,89.86,60601.65,61.2,0.15987,0.00061,1.1129]
[1618039850914,89.86,60601.59,61.2,0.15947,0.00061,1.11273]
[1618039851935,89.86,60601.33,61.2,0.15932,0.00061,1.11202]
[1618039852489,89.86,60601.64,61.2,0.1595,0.00061,1.11288]
[1618039852713,89.86,60601.64,61.2,0.1595,0.00061,1.11288]
[1618039858467,89.86,60597.2,61.2,0.15616,0.0006,1.10086]
[1618039862123,89.86,60583.39,61.2,0.14788,0.00058,1.06344]
[1618039863221,89.86,60583.16,61.2,0.14775,0.00058,1.06283]
[1618039864184,89.86,60582.36,61.2,0.1473,0.00058,1.06065]
[1618039864494,89.86,60582.36,61.2,0.1473,0.00058,1.06065]
[1618039869545,89.86,60576.34,61.2,0.14327,0.00057,1.04438]
[1618039871807,89.86,60569.92,61.2,0.13976,0.00056,1.02703]
[1618039872464,89.86,60569.92,61.2,0.13976,0.00056,1.02703]
[1618039872589,89.86,60571.88,61.2,0.14083,0.00057,1.03234]
[1618039872627,89.86,60571.88,61.2,0.14083,0.00057,1.03234]
[1618039872894,89.86,60571.88,61.2,0.14083,0.00057,1.03234]
[1618039873241,89.86,60571.88,61.2,0.14083,0.00057,1.03234]
[1618039873505,89.86,60571.88,61.2,0.14083,0.00057,1.03234]
[1618039873655,89.86,60571.97,61.2,0.14055,0.00057,1.03259]
[1618039873831,89.86,60571.97,61.2,0.14055,0.00057,1.03259]
[1618039874180,89.86,60571.97,61.2,0.14055,0.00057,1.03259]
[1618039874606,89.86,60572.0,61.2,0.14057,0.00057,1.03267]
[1618039875037,89.86,60572.0,61.2,0.14057,0.00057,1.03267]
[1618039876160,89.86,60572.44,61.2,0.14081,0.00057,1.03385]
[1618039878072,89.86,60573.22,61.2,0.14091,0.00057,1.03598]
[1618039883646,89.87,60575.66,61.2,0.14192,0.00057,1.04259]
[1618039893714,89.87,60581.89,61.2,0.1403,0.00058,1.02152]
[1618039898753,89.87,60587.57,61.2,0.14312,0.00059,1.0369]
[1618039903785,89.87,60585.68,61.2,0.14174,0.00059,1.0318]
[1618039908821,89.87,60585.22,61.2,0.14082,0.00059,1.03057]
[1618039918891,89.87,60578.83,61.2,0.13669,0.00058,1.01332]
[1618039923926,89.88,60562.67,61.2,0.12786,0.00055,0.9698]
[1618039928959,89.88,60561.91,61.2,0.12686,0.00055,0.96777]
[1618039934005,89.88,60558.43,61.2,0.12479,0.00055,0.95845]
[1618039944077,89.88,60522.65,61.2,0.10708,0.00049,0.8637]
[1618039949111,89.88,60518.49,61.2,0.1047,0.00049,0.85287]
[1618039955153,89.88,60519.34,61.2,0.10096,0.00048,0.8174]
[1618039960188,89.88,60513.56,61.2,0.09819,0.00047,0.80255]
[1618039970259,89.89,60462.39,61.2,0.07721,0.0004,0.67559]
[1618039975291,89.89,60450.84,61.2,0.07293,0.00038,0.64828]
[1618039980330,89.89,60485.66,61.2,0.08558,0.00043,0.73223]
[1618039985362,89.89,60486.62,61.2,0.08553,0.00043,0.73461]
[1618039986222,89.89,60486.62,61.2,0.08553,0.00043,0.73461]
[1618040001478,89.89,60437.16,61.2,0.06712,0.00037,0.61667]
[1618040006512,89.89,60424.57,61.2,0.06297,0.00035,0.58828]
[1618040011548,89.89,60437.81,61.2,0.06361,0.00036,0.583]
[1618040016581,89.89,60431.37,61.2,0.06143,0.00035,0.56867]
[1618040021619,89.89,60428.7,61.2,0.06031,0.00035,0.5628]
[1618040026654,89.89,60433.18,61.2,0.06153,0.00035,0.5727]
[1618040031690,89.89,60434.0,61.2,0.06163,0.00035,0.57453]
[1618040036723,89.89,60444.33,61.2,0.06455,0.00037,0.59773]
[1618040041758,89.89,60438.27,61.2,0.06248,0.00036,0.58406]
[1618040046793,89.9,60439.54,61.2,0.06271,0.00036,0.58692]
[1618040051832,89.9,60461.81,61.2,0.06979,0.00039,0.63809]
[1618040056864,89.9,60464.99,61.2,0.0705,0.0004,0.64556]
[1618040061901,89.9,60472.77,61.2,0.073,0.00041,0.66405]
[1618040062689,89.9,60472.77,61.2,0.073,0.00041,0.66405]
[1618040067943,89.9,60456.72,61.2,0.06738,0.00039,0.62622]
[1618040072976,89.9,60461.49,61.2,0.06513,0.00038,0.60088]
[1618040078011,89.9,60448.34,61.2,0.06079,0.00037,0.57106]
[1618040083048,89.9,60436.01,61.2,0.05692,0.00035,0.54385]
[1618040087116,89.9,60420.72,61.2,0.05242,0.00033,0.5111]
[1618040088600,89.9,60413.1,61.2,0.05036,0.00032,0.49522]
[1618040094125,89.9,60407.64,61.2,0.04866,0.00031,0.48404]
[1618040097875,89.9,60408.42,61.2,0.04873,0.00031,0.48563]
[1618040103189,89.9,60404.62,61.2,0.04763,0.00031,0.47792]
[1618040108220,89.9,60420.82,61.2,0.05176,0.00033,0.51136]
[1618040113258,89.9,60432.25,61.2,0.05465,0.00034,0.53574]
[1618040118293,89.9,60458.02,61.2,0.06217,0.00038,0.593]
[1618040123329,89.9,60448.51,61.2,0.05909,0.00037,0.57151]
[1618040128363,89.9,60446.01,61.2,0.05819,0.00036,0.56595]
[1618040133397,89.9,60446.52,61.2,0.05473,0.00035,0.53117]
[1618040138433,89.91,60446.33,61.2,0.05453,0.00035,0.53076]
[1618040143468,89.91,60444.55,61.2,0.05387,0.00035,0.5269]
[1618040148505,89.91,60449.04,61.2,0.05501,0.00036,0.5367]
[1618040153538,89.91,60453.12,61.2,0.0559,0.00036,0.54567]
[1618040158574,89.91,60468.85,61.2,0.06047,0.00039,0.58097]
[1618040163608,89.91,60475.33,61.2,0.06234,0.0004,0.59586]
[1618040168642,89.91,60483.26,61.2,0.06453,0.00041,0.61434]
[1618040173679,89.91,60487.32,61.2,0.06568,0.00042,0.62389]
[1618040178715,89.91,60485.75,61.2,0.06498,0.00041,0.62019]
[1618040183749,89.91,60484.32,61.2,0.06434,0.00041,0.61685]
[1618040188782,89.91,60482.54,61.2,0.06341,0.00041,0.61268]
[1618040193819,89.91,60475.33,61.2,0.05754,0.00039,0.55828]
[1618040198852,89.91,60473.36,61.2,0.05678,0.00038,0.55383]
[1618040203886,89.91,60449.47,61.2,0.04981,0.00035,0.5015]
[1618040208928,89.91,60439.05,61.2,0.04678,0.00033,0.4796]
[1618040213961,89.91,60430.42,61.2,0.04447,0.00032,0.46188]
[1618040219006,89.91,60430.0,61.2,0.04424,0.00032,0.46103]
[1618040224043,89.91,60429.46,61.2,0.04398,0.00032,0.45996]
[1618040229072,89.91,60428.25,61.2,0.04343,0.00032,0.45752]
[1618040239143,89.92,60416.22,61.2,0.04035,0.0003,0.43363]
[1618040244181,89.92,60415.67,61.2,0.04011,0.0003,0.43255]
[1618040249215,89.92,60412.13,61.2,0.03908,0.0003,0.42569]
[1618040254249,89.92,60427.48,61.2,0.03953,0.00031,0.4212]
[1618040259285,89.92,60417.68,61.2,0.03722,0.00029,0.40241]
[1618040264319,89.92,60419.6,61.2,0.03753,0.0003,0.40606]
[1618040269357,89.92,60431.91,61.2,0.04008,0.00031,0.4299]
[1618040274390,89.92,60428.27,61.2,0.03912,0.00031,0.42276]
[1618040279428,89.92,60432.9,61.2,0.04006,0.00031,0.43186]
[1618040284461,89.92,60435.2,61.2,0.04048,0.00032,0.43644]
[1618040289493,89.92,60459.59,61.2,0.04619,0.00035,0.48654]
[1618040294531,89.92,60460.77,61.2,0.04635,0.00036,0.48907]
[1618040299566,89.92,60465.2,61.2,0.04736,0.00036,0.49853]
[1618040304602,89.92,60464.41,61.2,0.04687,0.00036,0.49685]
[1618040309637,89.92,60461.4,61.2,0.04595,0.00036,0.49042]
[1618040314670,89.92,60459.77,61.2,0.04227,0.00034,0.45001]
[1618040319705,89.92,60461.8,61.2,0.04264,0.00035,0.4542]
[1618040324740,89.92,60474.75,61.2,0.04564,0.00037,0.48138]
[1618040329775,89.92,60475.07,61.2,0.04558,0.00037,0.48207]
[1618040334811,89.93,60473.28,61.2,0.04498,0.00036,0.47827]
[1618040339843,89.93,60479.99,61.2,0.04657,0.00037,0.49267]
[1618040344882,89.93,60483.74,61.2,0.04727,0.00038,0.50081]
[1618040349915,89.93,60482.53,61.2,0.0468,0.00038,0.49818]
[1618040354956,89.93,60481.94,61.2,0.04649,0.00038,0.4969]
[1618040359989,89.93,60485.88,61.2,0.04739,0.00038,0.50553]
[1618040365026,89.93,60483.12,61.2,0.04636,0.00038,0.49949]
[1618040370058,89.93,60483.16,61.2,0.04622,0.00038,0.49958]
[1618040375093,89.93,60477.78,61.2,0.04152,0.00036,0.44971]
[1618040380129,89.93,60462.33,61.2,0.03775,0.00033,0.41824]
[1618040385175,89.93,60456.76,61.2,0.03626,0.00033,0.40723]
[1618040390204,89.93,60440.34,61.2,0.03269,0.0003,0.37581]
[1618040395240,89.93,60441.57,61.2,0.03283,0.0003,0.37812]
[1618040400274,89.93,60436.3,61.2,0.03167,0.00029,0.36833]
[1618040405311,89.93,60427.93,61.2,0.02985,0.00028,0.35312]
[1618040410346,89.93,60460.36,61.2,0.03633,0.00033,0.41436]
[1618040415461,89.93,60460.68,61.2,0.03628,0.00033,0.41499]
[1618040420468,89.93,60458.16,61.2,0.03561,0.00033,0.41]
[1618040425506,89.93,60462.71,61.2,0.03636,0.00033,0.41904]
[1618040430537,89.93,60463.05,61.2,0.03631,0.00034,0.41973]
[1618040435574,89.93,60479.76,61.2,0.03689,0.00035,0.41552]
[1618040440608,89.93,60482.35,61.2,0.03723,0.00035,0.42075]
[1618040445626,89.94,60483.32,61.2,0.03732,0.00036,0.42274]
[1618040450679,89.94,60485.04,61.2,0.03758,0.00036,0.42626]
[1618040455716,89.94,60485.63,61.2,0.03759,0.00036,0.42746]
[1618040460748,89.94,60484.12,61.2,0.03698,0.00036,0.42439]
[1618040466626,89.94,60487.52,61.2,0.03763,0.00036,0.43135]
[1618040472626,89.94,60489.12,61.2,0.03786,0.00037,0.43467]
[1618040477866,89.94,60489.25,61.2,0.03762,0.00037,0.43495]
[1618040482901,89.94,60488.95,61.2,0.03742,0.00037,0.43433]
[1618040487939,89.94,60488.61,61.2,0.03721,0.00036,0.43364]
[1618040492970,89.94,60477.69,61.2,0.03162,0.00033,0.37326]
[1618040498009,89.94,60472.9,61.2,0.03055,0.00032,0.36415]
[1618040503045,89.94,60472.39,61.2,0.03034,0.00032,0.3632]
[1618040508078,89.94,60482.63,61.2,0.03229,0.00034,0.38283]
[1618040513114,89.94,60479.25,61.2,0.03137,0.00033,0.37629]
[1618040518148,89.94,60481.99,61.2,0.03181,0.00034,0.3816]
[1618040523626,89.94,60483.58,61.2,0.03202,0.00034,0.3847]
[1618040529626,89.94,60487.5,61.2,0.0327,0.00035,0.39242]
[1618040535626,89.94,60486.93,61.2,0.03234,0.00035,0.3913]
[1618040541328,89.94,60486.61,61.2,0.03204,0.00035,0.39068]
[1618040546364,89.94,60508.98,61.2,0.03672,0.00039,0.43634]
[1618040551401,89.94,60525.18,61.2,0.03714,0.0004,0.42921]
[1618040556435,89.94,60473.3,61.2,0.02632,0.00031,0.32746]
[1618040561469,89.94,60474.58,61.2,0.02635,0.00031,0.32978]
[1618040567511,89.95,60476.7,61.2,0.02663,0.00031,0.33362]
[1618040572546,89.95,60478.45,61.2,0.02684,0.00032,0.33683]
[1618040577579,89.95,60479.58,61.2,0.02684,0.00032,0.3389]
[1618040583624,89.95,60482.19,61.2,0.02721,0.00032,0.34372]
[1618040588660,89.95,60484.94,61.2,0.0275,0.00033,0.34884]
[1618040593695,89.95,60485.03,61.2,0.0274,0.00033,0.34901]
[1618040599735,89.95,60494.26,61.2,0.02902,0.00034,0.36657]
[1618040604771,89.95,60496.34,61.2,0.02919,0.00035,0.37061]
[1618040609808,89.95,60499.5,61.2,0.02969,0.00035,0.37679]
[1618040614840,89.95,60500.18,61.2,0.02683,0.00034,0.33836]
[1618040619873,89.95,60504.98,61.2,0.02762,0.00035,0.34741]
[1618040624914,89.95,60507.37,61.2,0.02784,0.00035,0.35199]
[1618040629944,89.95,60514.26,61.2,0.02906,0.00036,0.36536]
[1618040636996,89.95,60514.39,61.2,0.02885,0.00036,0.36563]
[1618040642028,89.95,60510.08,61.2,0.0279,0.00036,0.35722]
[1618040647065,89.95,60510.92,61.2,0.02794,0.00036,0.35887]
[1618040652108,89.95,60510.97,61.2,0.02784,0.00036,0.35897]
[1618040658626,89.95,60511.04,61.2,0.02773,0.00036,0.3591]
[1618040664184,89.95,60491.27,61.2,0.024,0.00032,0.32199]
[1618040669220,89.95,60493.54,61.2,0.02417,0.00033,0.32613]
[1618040674257,89.95,60495.32,61.2,0.0217,0.00031,0.2905]
[1618040679290,89.95,60495.24,61.2,0.02159,0.00031,0.29036]
[1618040684327,89.95,60494.58,61.2,0.0214,0.00031,0.28921]
[1618040689360,89.95,60486.71,61.2,0.02001,0.00029,0.27587]
[1618040689754,89.95,60486.71,63.2,0.02001,0.00029,0.27587]
[1618040695403,89.99,60479.86,63.2,0.01896,0.00028,0.2649]
[1618040700437,90.02,60467.36,63.2,0.0172,0.00026,0.24539]
[1618040707569,90.06,60453.33,63.2,0.01533,0.00024,0.2248]
[1618040714542,90.06,60435.86,63.2,0.01325,0.00021,0.20051]
[1618040719577,90.06,60431.93,63.2,0.01278,0.00021,0.19531]
[1618040724612,90.06,60423.11,63.2,0.01185,0.0002,0.18401]
[1618040729649,90.06,60420.76,63.2,0.01152,0.00019,0.18108]
[1618040734683,90.06,60423.24,63.2,0.00992,0.00018,0.15479]
[1618040741733,90.06,60423.53,63.2,0.00985,0.00018,0.15511]
[1618040746770,90.06,60419.79,63.2,0.0095,0.00017,0.15093]
[1618040751806,90.06,60418.27,63.2,0.00933,0.00017,0.14925]
[1618040756842,90.06,60408.15,63.2,0.00846,0.00016,0.13845]
[1618040761874,90.05,60387.32,63.2,0.007,0.00014,0.11814]
[1618040766909,90.05,60398.03,63.2,0.00766,0.00015,0.12826]
[1618040772144,90.05,60418.63,63.2,0.00914,0.00017,0.14962]
[1618040778054,90.05,60421.44,63.2,0.00927,0.00017,0.15272]
[1618040783085,90.05,60423.28,63.2,0.00937,0.00018,0.15479]
[1618040788123,90.05,60425.81,63.2,0.00953,0.00018,0.15765]
[1618040793157,90.05,60431.91,63.2,0.00827,0.00017,0.13584]
[1618040798195,90.05,60441.36,63.2,0.00896,0.00018,0.14604]
[1618040803228,90.05,60448.78,63.2,0.00952,0.00019,0.15443]
[1618040808266,90.05,60453.09,63.2,0.00984,0.0002,0.15949]
[1618040813300,90.05,60456.13,63.2,0.01,0.0002,0.16312]
[1618040818337,90.05,60453.91,63.2,0.00976,0.0002,0.16046]
[1618040823370,90.05,60431.68,63.2,0.00796,0.00017,0.13557]
[1618040828405,90.05,60418.6,63.2,0.00703,0.00015,0.12239]
[1618040833442,90.05,60413.55,63.2,0.00664,0.00014,0.11757]
[1618040838473,90.04,60413.34,63.2,0.00659,0.00014,0.11736]
[1618040843511,90.04,60417.21,63.2,0.0068,0.00015,0.12103]
[1618040848548,90.04,60417.33,63.2,0.00677,0.00015,0.12114]
[1618040853581,90.04,60428.89,63.2,0.00601,0.00014,0.10604]
[1618040858617,90.04,60439.96,63.2,0.00665,0.00015,0.11629]
[1618040863651,90.04,60448.46,63.2,0.00717,0.00017,0.12466]
[1618040868686,90.04,60450.74,63.2,0.00725,0.00017,0.12699]
[1618040873722,90.04,60454.94,63.2,0.0075,0.00017,0.13136]
[1618040878756,90.04,60456.62,63.2,0.00758,0.00018,0.13314]
[1618040883794,90.04,60456.05,63.2,0.0075,0.00018,0.13252]
[1618040889626,90.04,60457.53,63.2,0.00756,0.00018,0.1341]
[1618040895626,90.04,60459.3,63.2,0.0076,0.00018,0.136]
[1618040900909,90.04,60460.13,63.2,0.00757,0.00018,0.1369]
[1618040905942,90.04,60470.47,63.2,0.00829,0.0002,0.14852]
[1618040910981,90.04,60480.85,63.2,0.00906,0.00021,0.1609]
[1618040916013,90.04,60498.32,63.2,0.00862,0.00022,0.14857]
[1618040921051,90.04,60502.82,63.2,0.0089,0.00022,0.15403]
[1618040927093,90.04,60506.95,63.2,0.00919,0.00023,0.15916]
[1618040932126,90.04,60505.94,63.2,0.00905,0.00023,0.15789]
[1618040937162,90.03,60501.24,63.2,0.00856,0.00022,0.15208]
[1618040942197,90.03,60486.89,63.2,0.00741,0.0002,0.13535]
[1618040947229,90.03,60485.62,63.2,0.00727,0.00019,0.13393]
[1618040952438,90.03,60490.86,63.2,0.00761,0.0002,0.13982]
[1618040957458,90.03,60506.19,63.2,0.00869,0.00023,0.15818]
[1618040962492,90.03,60520.99,63.2,0.00992,0.00026,0.17756]
[1618040967523,90.03,60533.03,63.2,0.011,0.00028,0.19454]
[1618040972561,90.03,60543.84,63.2,0.00985,0.00027,0.17021]
[1618040977597,90.04,60548.99,63.2,0.01022,0.00028,0.1774]
[1618040982626,90.05,60545.99,63.2,0.00988,0.00028,0.1733]
[1618040987664,90.05,60515.73,63.2,0.00728,0.00022,0.13491]
[1618040992699,90.05,60513.24,63.2,0.00701,0.00021,0.13206]
[1618040996997,90.05,60507.49,63.2,0.00657,0.0002,0.12566]
[1618041002773,90.05,60508.54,63.2,0.0066,0.0002,0.12681]
[1618041007808,90.05,60510.22,63.2,0.00666,0.00021,0.12866]
[1618041012847,90.05,60507.41,63.2,0.00639,0.0002,0.12556]
[1618041017879,90.05,60508.65,63.2,0.00643,0.0002,0.12692]
[1618041022916,90.05,60509.14,63.2,0.00641,0.0002,0.12745]
[1618041027949,90.05,60504.56,63.2,0.00608,0.0002,0.12247]
[1618041032984,90.05,60509.05,63.2,0.00476,0.00017,0.09549]
[1618041038020,90.05,60522.49,63.2,0.00549,0.00019,0.10849]
[1618041044064,90.05,60524.54,63.2,0.00557,0.0002,0.11059]
[1618041049100,90.05,60524.33,63.2,0.00548,0.0002,0.11037]
[1618041054131,90.05,60525.85,63.2,0.00553,0.0002,0.11193]
[1618041059171,90.04,60525.32,63.2,0.00546,0.0002,0.11139]
[1618041064204,90.04,60527.54,63.2,0.00555,0.0002,0.1137]
[1618041069241,90.04,60525.67,63.2,0.00536,0.0002,0.11174]
[1618041074288,90.04,60525.61,63.2,0.00532,0.0002,0.11168]
[1618041081626,90.04,60526.52,63.2,0.00529,0.0002,0.11262]
[1618041087626,90.04,60531.63,63.2,0.00554,0.00021,0.11806]
[1618041093421,90.04,60541.89,63.2,0.00451,0.00019,0.0946]
[1618041098455,90.04,60543.51,63.2,0.00456,0.00019,0.09615]
[1618041103492,90.04,60543.2,63.2,0.00451,0.00019,0.09585]
[1618041108522,90.04,60543.31,63.2,0.00448,0.00019,0.09595]
[1618041114626,90.04,60543.55,63.2,0.00445,0.00019,0.09618]
[1618041120626,90.04,60544.08,63.2,0.00441,0.00019,0.0967]
[1618041125644,90.04,60544.58,63.2,0.00436,0.00019,0.09718]
[1618041130678,90.04,60537.26,63.2,0.00397,0.00018,0.09024]
[1618041135716,90.04,60530.76,63.2,0.00364,0.00017,0.0844]
[1618041140749,90.04,60533.59,63.2,0.0037,0.00017,0.0869]
[1618041145784,90.04,60537.84,63.2,0.00386,0.00018,0.09077]
[1618041150819,90.04,60542.91,63.2,0.00406,0.00019,0.09555]
[1618041155856,90.04,60542.89,63.2,0.00275,0.00015,0.0644]
[1618041160903,90.04,60533.91,63.2,0.0024,0.00013,0.05801]
[1618041165925,90.04,60532.35,63.2,0.00233,0.00013,0.05695]
[1618041170959,90.04,60529.98,63.2,0.00223,0.00013,0.05539]
[1618041175991,90.04,60512.41,63.2,0.00174,0.0001,0.0448]
[1618041181033,90.04,60506.18,63.2,0.00156,9e-05,0.04147]
[1618041186626,90.03,60505.61,63.2,0.00154,9e-05,0.04118]
[1618041192320,90.03,60533.41,63.2,0.00223,0.00013,0.05767]
[1618041198293,90.03,60510.72,63.2,0.0016,0.0001,0.04387]
[1618041203328,90.03,60512.9,63.2,0.00163,0.0001,0.04507]
[1618041208363,90.03,60501.61,63.2,0.00138,9e-05,0.03917]
[1618041213398,90.03,60505.33,63.2,0.0008,6e-05,0.02277]
[1618041218434,90.03,60508.1,63.2,0.00083,6e-05,0.02371]
[1618041223470,90.03,60505.74,63.2,0.00079,6e-05,0.02291]
[1618041228504,90.03,60491.94,63.2,0.00062,5e-05,0.01869]
[1618041233540,90.03,60484.61,63.2,0.00054,4e-05,0.01674]
[1618041238572,90.03,60487.59,63.2,0.00056,5e-05,0.01751]
[1618041243610,90.03,60483.24,63.2,0.00052,4e-05,0.01639]
[1618041248645,90.03,60516.2,63.2,0.00087,7e-05,0.02663]
[1618041253681,90.03,60531.29,63.2,0.00109,9e-05,0.03289]
[1618041258714,90.03,60535.86,63.2,0.00115,9e-05,0.03501]
[1618041263747,90.03,60535.26,63.2,0.00113,9e-05,0.03473]
[1618041268786,90.03,60532.91,63.2,0.00106,9e-05,0.03363]
[1618041273819,90.03,60516.56,63.2,0.00038,4e-05,0.01232]
[1618041278856,90.03,60514.45,63.2,0.00036,4e-05,0.01188]
[1618041283904,90.03,60530.53,63.2,0.00048,5e-05,0.01558]
[1618041288923,90.03,60532.84,63.2,0.00049,5e-05,0.01619]
[1618041293964,90.03,60529.17,63.2,0.00045,5e-05,0.01523]
[1618041298996,90.03,60530.43,63.2,0.00046,5e-05,0.01556]
[1618041304032,90.03,60527.23,63.2,0.00042,5e-05,0.01475]
[1618041309066,90.03,60527.23,63.2,0.00041,5e-05,0.01475]
[1618041319135,90.03,60527.23,63.2,0.0004,5e-05,0.01475]
[1618041324626,90.03,60527.23,63.2,0.0004,5e-05,0.01475]
[1618041329635,90.03,60527.23,63.2,0.00038,5e-05,0.01475]
[1618041335252,90.03,60527.23,63.2,0.00013,2e-05,0.00494]
[1618041340286,90.03,60527.23,63.2,0.00013,2e-05,0.00494]
[1618041345321,90.03,60527.23,63.2,0.00012,2e-05,0.00494]
[1618041350357,90.03,60527.23,63.2,0.00012,2e-05,0.00494]
[1618041355394,90.03,60527.23,63.2,0.00012,2e-05,0.00494]
[1618041360429,90.03,60527.23,63.2,0.00012,2e-05,0.00494]
[1618041365460,90.03,60527.23,63.2,0.00011,2e-05,0.00494]
[1618041370494,90.03,60527.23,63.2,0.00011,2e-05,0.00494]
[1618041375541,90.03,60527.23,63.2,0.00011,2e-05,0.00494]
[1618041381626,90.03,60527.23,63.2,0.00011,2e-05,0.00494]
[1618041387625,90.03,60527.23,63.2,0.0001,2e-05,0.00494]
[1618041392658,90.03,60527.23,63.2,2e-05,0.0,0.00083]
[1618041398704,90.03,60527.23,63.2,2e-05,0.0,0.00083]
[1618041403736,90.03,60527.23,63.2,2e-05,0.0,0.00083]
[1618041408770,90.03,60527.23,63.2,2e-05,0.0,0.00083]
[1618041413807,90.03,60527.23,63.2,2e-05,0.0,0.00083]
[1618041418843,90.03,60527.23,63.2,2e-05,0.0,0.00083]
[1618041423880,90.03,60527.23,63.2,1e-05,0.0,0.00083]
[1618041429626,90.03,60527.23,63.2,1e-05,0.0,0.00083]
[1618041435005,90.03,60527.23,63.2,1e-05,0.0,0.00083]
[1618041441626,90.03,60527.23,63.2,1e-05,0.0,0.00083]
[1618041447092,90.03,60527.23,63.2,1e-05,0.0,0.00083]
[1618041453626,90.47,60527.23,63.2,0.0,0.0,3e-05]
[1618041459176,91.77,60527.23,63.2,0.0,0.0,4e-05]
[1618041464209,92.85,60527.23,63.2,0.0,0.0,5e-05]
[1618041469245,93.91,60527.23,63.2,0.0,0.0,6e-05]
[1618041474279,94.97,60527.23,63.2,0.0,0.0,7e-05]
[1618041480626,96.22,60527.23,63.2,0.0,0.0,9e-05]
[1618041486369,97.46,60527.23,63.2,0.0,0.0,0.00011]
[1618041491403,98.48,60527.23,63.2,0.0,0.0,0.00013]
[1618041496465,99.49,60527.23,63.2,0.0,0.0,0.00015]
[1618041501500,100.49,60527.23,63.2,0.0,0.0,0.00018]
[1618041506538,101.48,60527.23,63.2,0.0,0.0,0.00021]
[1618041512580,102.66,60527.23,63.2,0.0,0.0,0.0]
[1618041518622,103.82,60527.23,63.2,0.0,0.0,0.0]
[1618041525626,105.16,60527.23,63.2,0.0,0.0,0.0]
[1618041530705,106.1,60527.23,63.2,0.0,0.0,0.0]
[1618041535740,107.03,60527.23,63.2,0.0,0.0,0.0]
[1618041540774,107.96,60527.23,63.2,0.0,0.0,0.0]
[1618041545810,108.87,60527.23,63.2,0.0,0.0,0.0]
[1618041550847,109.78,60527.23,63.2,0.0,0.0,0.0]
[1618041555880,110.68,60527.23,63.2,0.0,0.0,0.0]
[1618041560917,111.57,60527.23,63.2,0.0,0.0,0.0]
[1618041566957,112.62,60527.23,63.2,0.0,0.0,0.0]
[1618041573001,113.66,60527.23,63.2,0.0,0.0,0.0]
[1618041578037,113.69,60527.23,63.2,0.0,0.0,0.0]
[1618041583072,113.72,60527.23,63.2,0.0,0.0,0.0]
[1618041588105,113.75,60527.23,63.2,0.0,0.0,0.0]
[1618041593140,113.78,60527.23,63.2,0.0,0.0,0.0]
[1618041598174,113.82,60527.23,63.2,0.0,0.0,0.0]
[1618041603207,113.83,60527.23,63.2,0.0,0.0,0.0]
[1618041600017,113.83,60527.23,0.0,0.0,0.0,0.0]