{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":36447,"rows_kept":36447,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859610,90.13,57157.44,0.0,-0.75625,8e-05,13.26194]
[1617868864642,89.94,57156.38,0.0,-0.75683,8e-05,13.24455]
[1617868867673,89.93,57160.7,0.0,-0.75649,8e-05,13.25536]
[1617868873707,89.96,57171.09,0.0,-0.75557,8e-05,13.28497]
[1617868878742,89.98,57195.53,0.0,-0.75349,8e-05,13.3511]
[1617868883775,89.99,57208.18,0.0,-0.75242,8e-05,13.3853]
[1617868888812,90.0,57211.46,0.0,-0.75213,8e-05,13.39435]
[1617868893846,90.0,57204.08,0.0,-0.75277,8e-05,13.37164]
[1617868898883,90.0,57198.88,0.0,-0.7532,8e-05,13.35803]
[1617868903919,90.0,57197.0,0.0,-0.75336,8e-05,13.35312]
[1617868908952,90.0,57182.64,0.0,-0.75454,8e-05,13.31524]
[1617868913991,90.0,57176.21,0.0,-0.75508,8e-05,13.29827]
[1617868919025,90.0,57177.9,0.0,-0.75494,8e-05,13.30274]
[1617868924058,90.0,57180.92,0.0,-0.75469,8e-05,13.31072]
[1617868929092,90.0,57186.93,0.0,-0.75419,8e-05,13.32659]
[1617868934130,90.0,57185.81,0.0,-0.75428,8e-05,13.32363]
[1617868939165,90.0,57185.75,0.0,-0.75429,8e-05,13.32348]
[1617868944199,90.0,57169.4,0.0,-0.75564,8e-05,13.28025]
[1617868950242,90.0,57178.29,0.0,-0.7549,8e-05,13.30376]
[1617868955276,90.0,57184.86,0.0,-0.7544,8e-05,13.31761]
[1617868960309,89.9,57191.65,0.0,-0.7541,8e-05,13.32791]
[1617868965348,88.45,57191.49,0.0,-0.758,8e-05,13.21335]
[1617868970384,86.18,57195.88,0.0,-0.76385,8e-05,13.03885]
[1617868974413,83.63,57192.1,0.0,-0.77147,9e-05,12.80221]
[1617868978439,81.5,57205.01,0.0,-0.77666,9e-05,12.63987]
[1617868981458,79.88,57201.54,0.0,-0.78189,9e-05,12.46873]
[1617868986492,77.17,57197.53,0.0,-0.79081,9e-05,12.16833]
[1617868991562,75.0,57194.56,0.0,-0.79822,9e-05,11.90973]
[1617868996564,71.73,57176.67,0.0,-0.81104,9e-05,11.44058]
[1617869001597,69.0,57181.62,0.0,-0.82041,9e-05,11.085]
[1617869005626,66.82,57192.42,0.0,-0.82759,9e-05,10.8043]
[1617869008648,65.18,57203.51,0.0,-0.83288,9e-05,10.5926]
[1617869013684,62.68,57186.19,0.0,-0.8444,9e-05,10.10563]
[1617869018716,60.82,57184.49,0.0,-0.85215,9e-05,9.76782]
[1617869023752,60.14,57186.63,0.0,-0.85479,9e-05,9.65083]
[1617869028788,59.88,57199.13,0.0,-0.85476,9e-05,9.65442]
[1617869033830,59.83,57172.37,0.0,-0.85736,9e-05,9.53307]
[1617869038868,59.9,57174.47,0.0,-0.8569,9e-05,9.55412]
[1617869043905,59.85,57184.58,0.0,-0.85619,9e-05,9.58772]
[1617869048939,59.78,57183.87,0.0,-0.85657,9e-05,9.57042]
[1617869053979,59.75,57190.0,0.0,-0.85615,9e-05,9.59061]
[1617869059025,59.7,57188.7,0.0,-0.85645,9e-05,9.57686]
[1617869064059,59.74,57180.75,0.0,-0.857,9e-05,9.55092]
[1617869069093,59.74,57188.06,0.0,-0.85637,9e-05,9.58015]
[1617869074126,59.72,57185.35,0.0,-0.85671,9e-05,9.56281]
[1617869079163,59.74,57188.05,0.0,-0.85641,9e-05,9.57684]
[1617869084201,59.71,57190.62,0.0,-0.8563,9e-05,9.58228]
[1617869089236,59.66,57192.47,0.0,-0.85634,9e-05,9.58084]
[1617869094623,59.66,57190.52,0.0,-0.85651,9e-05,9.57261]
[1617869100311,59.66,57191.93,0.0,-0.85638,9e-05,9.57878]
[1617869105347,59.66,57192.12,0.0,-0.85636,9e-05,9.57989]
[1617869110385,59.65,57193.7,0.0,-0.85628,9e-05,9.58346]
[1617869115623,59.63,57194.73,0.0,-0.85626,9e-05,9.5849]
[1617869121458,59.57,57210.69,0.0,-0.8551,9e-05,9.63964]
[1617869126495,59.46,57211.31,0.0,-0.85548,9e-05,9.62247]
[1617869131536,59.41,57212.0,0.0,-0.85569,9e-05,9.61139]
[1617869136563,59.5,57196.2,0.0,-0.8567,9e-05,9.56329]
[1617869141598,59.59,57193.17,0.0,-0.85662,9e-05,9.56674]
[1617869146635,59.61,57194.89,0.0,-0.85637,9e-05,9.57822]
[1617869152677,59.58,57199.8,0.0,-0.85606,9e-05,9.59294]
[1617869157711,59.56,57201.4,0.0,-0.85601,9e-05,9.59539]
[1617869162745,59.56,57199.46,0.0,-0.85619,9e-05,9.5868]
[1617869167778,59.55,57201.18,0.0,-0.85605,9e-05,9.59338]
[1617869172817,59.12,57197.81,0.0,-0.85818,9e-05,9.49672]
[1617869177849,58.89,57200.91,0.0,-0.85886,9e-05,9.46634]
[1617869182886,58.8,57200.76,0.0,-0.85929,9e-05,9.44674]
[1617869187926,58.74,57205.54,0.0,-0.8591,9e-05,9.45631]
[1617869192958,58.76,57197.08,0.0,-0.85982,9e-05,9.42043]
[1617869197995,58.8,57196.72,0.0,-0.85967,9e-05,9.42727]
[1617869203028,58.8,57197.33,0.0,-0.85961,9e-05,9.42994]
[1617869208066,59.9,57193.25,0.0,-0.85536,9e-05,9.62136]
[1617869213100,60.47,57191.13,0.0,-0.85314,9e-05,9.72005]
[1617869218135,60.16,57184.64,0.0,-0.85503,9e-05,9.63507]
[1617869223165,60.23,57193.52,0.0,-0.85394,9e-05,9.68524]
[1617869228207,60.02,57187.53,0.0,-0.85537,9e-05,9.62017]
[1617869233242,60.38,57192.73,0.0,-0.85337,9e-05,9.71022]
[1617869238279,60.88,57196.77,0.0,-0.85094,9e-05,9.81841]
[1617869243312,61.03,57198.45,0.0,-0.85016,9e-05,9.853]
[1617869248345,61.09,57198.11,0.0,-0.84995,9e-05,9.86215]
[1617869253383,61.12,57197.56,0.0,-0.84994,9e-05,9.86068]
[1617869258418,61.13,57197.77,0.0,-0.84986,9e-05,9.86411]
[1617869263451,60.59,57178.44,0.0,-0.85383,9e-05,9.68575]
[1617869268486,60.27,57179.28,0.0,-0.85508,9e-05,9.62998]
[1617869273524,60.05,57193.19,0.0,-0.85476,9e-05,9.64673]
[1617869278557,59.89,57193.24,0.0,-0.85543,9e-05,9.61661]
[1617869283592,59.88,57193.64,0.0,-0.85546,9e-05,9.61539]
[1617869288627,59.85,57194.9,0.0,-0.85544,9e-05,9.61647]
[1617869293663,59.82,57196.9,0.0,-0.8554,9e-05,9.61866]
[1617869298699,59.81,57197.12,0.0,-0.85543,9e-05,9.6174]
[1617869303734,59.8,57198.51,0.0,-0.85536,9e-05,9.62075]
[1617869310623,59.79,57197.87,0.0,-0.85545,9e-05,9.61678]
[1617869316623,59.8,57197.77,0.0,-0.85546,9e-05,9.61452]
[1617869321856,59.81,57197.37,0.0,-0.85546,9e-05,9.61436]
[1617869326892,59.81,57198.47,0.0,-0.85532,9e-05,9.62065]
[1617869332937,59.8,57199.12,0.0,-0.85534,9e-05,9.61996]
[1617869337972,59.8,57196.61,0.0,-0.85554,9e-05,9.6106]
[1617869343007,59.83,57192.09,0.0,-0.85585,9e-05,9.59594]
[1617869348041,59.86,57198.58,0.0,-0.85512,9e-05,9.62964]
[1617869353075,59.78,57206.66,0.0,-0.85473,9e-05,9.64875]
[1617869358623,59.69,57210.73,0.0,-0.85473,9e-05,9.64941]
[1617869364153,59.61,57214.73,0.0,-0.85471,9e-05,9.65094]
[1617869369187,59.56,57217.8,0.0,-0.85465,9e-05,9.65393]
[1617869373230,59.53,57219.23,0.0,-0.8547,9e-05,9.65062]
[1617869373327,59.53,57219.23,0.0,-0.8547,9e-05,9.65062]
[1617869379257,59.49,57220.79,0.0,-0.85473,9e-05,9.6495]
[1617869384294,59.48,57215.12,0.0,-0.85527,9e-05,9.62414]
[1617869384361,59.48,57215.12,0.0,-0.85527,9e-05,9.62414]
[1617869384592,59.48,57215.12,0.0,-0.85527,9e-05,9.62414]
[1617869390336,59.55,57212.63,0.0,-0.85519,9e-05,9.62742]
[1617869395372,59.59,57209.74,0.0,-0.85528,9e-05,9.6229]
[1617869400623,59.62,57209.27,0.0,-0.8552,9e-05,9.62643]
[1617869406453,59.65,57209.02,0.0,-0.85513,9e-05,9.6295]
[1617869411489,59.65,57208.44,0.0,-0.85517,9e-05,9.62776]
[1617869416521,59.64,57209.87,0.0,-0.85508,9e-05,9.63191]
[1617869421558,59.64,57208.32,0.0,-0.8552,9e-05,9.62642]
[1617869426591,59.66,57206.72,0.0,-0.85527,9e-05,9.62271]
[1617869431627,59.68,57204.33,0.0,-0.85546,9e-05,9.61207]
[1617869436660,59.71,57202.88,0.0,-0.85544,9e-05,9.61302]
[1617869441693,59.73,57203.98,0.0,-0.85527,9e-05,9.6207]
[1617869446731,59.75,57201.66,0.0,-0.85541,9e-05,9.61409]
[1617869451764,59.75,57202.92,0.0,-0.85527,9e-05,9.62045]
[1617869454439,59.75,57204.88,0.0,-0.8551,9e-05,9.62852]
[1617869459823,59.76,57196.34,0.0,-0.85585,9e-05,9.59332]
[1617869464858,59.81,57194.61,0.0,-0.85579,9e-05,9.59574]
[1617869464954,59.81,57194.61,0.0,-0.85579,9e-05,9.59574]
[1617869470900,59.85,57194.91,0.0,-0.8556,9e-05,9.60431]
[1617869478623,59.24,57193.39,0.0,-0.85831,9e-05,9.48213]
[1617869483990,58.76,57192.88,0.0,-0.86038,9e-05,9.38756]
[1617869489025,58.56,57197.74,0.0,-0.86079,9e-05,9.3697]
[1617869494063,58.44,57203.51,0.0,-0.86081,9e-05,9.36792]
[1617869499097,58.34,57210.14,0.0,-0.86068,9e-05,9.37509]
[1617869504133,58.27,57211.89,0.0,-0.86078,9e-05,9.37061]
[1617869509166,58.23,57213.18,0.0,-0.86084,9e-05,9.36808]
[1617869514200,58.2,57215.62,0.0,-0.86078,9e-05,9.37125]
[1617869519238,58.17,57217.66,0.0,-0.86071,9e-05,9.375]
[1617869524270,58.16,57217.03,0.0,-0.86083,9e-05,9.36918]
[1617869529307,58.14,57218.06,0.0,-0.8608,9e-05,9.37081]
[1617869530053,58.14,57218.06,0.0,-0.8608,9e-05,9.37081]
[1617869531343,58.14,57223.17,0.0,-0.86036,9e-05,9.39178]
[1617869531350,58.14,57223.17,0.0,-0.86036,9e-05,9.39178]
[1617869537363,58.05,57227.5,0.0,-0.86036,9e-05,9.39278]
[1617869542398,58.05,57217.34,0.0,-0.86127,9e-05,9.34907]
[1617869542414,58.05,57217.34,0.0,-0.86127,9e-05,9.34907]
[1617869544245,58.06,57217.8,0.0,-0.86116,9e-05,9.35452]
[1617869550455,58.16,57213.33,0.0,-0.86116,9e-05,9.35372]
[1617869555491,58.23,57208.43,0.0,-0.86134,9e-05,9.34287]
[1617869560520,58.27,57206.68,0.0,-0.86132,9e-05,9.34371]
[1617869565564,58.3,57206.31,0.0,-0.86122,9e-05,9.34793]
[1617869570602,58.32,57203.23,0.0,-0.8614,9e-05,9.33915]
[1617869576641,58.36,57201.23,0.0,-0.86144,9e-05,9.33712]
[1617869581677,58.38,57200.49,0.0,-0.86142,9e-05,9.33807]
[1617869586711,58.38,57202.15,0.0,-0.86124,9e-05,9.34652]
[1617869591749,57.63,57195.0,0.0,-0.86513,9e-05,9.16539]
[1617869596784,57.09,57192.26,0.0,-0.86771,9e-05,9.04417]
[1617869601820,56.91,57190.16,0.0,-0.86865,9e-05,8.99939]
[1617869606853,56.96,57174.47,0.0,-0.86984,9e-05,8.94055]
[1617869613623,57.05,57173.08,0.0,-0.86963,9e-05,8.94872]
[1617869618937,57.07,57172.62,0.0,-0.86956,9e-05,8.95188]
[1617869623973,57.1,57170.26,0.0,-0.86965,9e-05,8.94709]
[1617869629006,57.68,57170.13,0.0,-0.86714,9e-05,9.06588]
[1617869634041,58.42,57168.77,0.0,-0.86409,9e-05,9.20781]
[1617869639076,58.69,57170.0,0.0,-0.86285,9e-05,9.26577]
[1617869644114,58.8,57168.65,0.0,-0.8625,9e-05,9.28167]
[1617869649150,58.84,57172.5,0.0,-0.86196,9e-05,9.30696]
[1617869654182,58.78,57180.51,0.0,-0.86153,9e-05,9.32792]
[1617869659219,58.72,57180.63,0.0,-0.86175,9e-05,9.31773]
[1617869664254,57.92,57180.35,0.0,-0.86521,9e-05,9.15799]
[1617869669285,57.33,57179.3,0.0,-0.86784,9e-05,9.03447]
[1617869674325,58.06,57180.39,0.0,-0.86465,9e-05,9.18228]
[1617869679625,58.48,57181.9,0.0,-0.86274,9e-05,9.27092]
[1617869685397,58.65,57178.82,0.0,-0.86228,9e-05,9.29169]
[1617869690433,58.7,57176.57,0.0,-0.86224,9e-05,9.29302]
[1617869695471,58.79,57171.85,0.0,-0.86231,9e-05,9.2892]
[1617869700503,58.82,57171.36,0.0,-0.8622,9e-05,9.29413]
[1617869705541,58.83,57172.8,0.0,-0.86204,9e-05,9.30188]
[1617869710574,58.83,57172.2,0.0,-0.86211,9e-05,9.29831]
[1617869715611,58.84,57166.09,0.0,-0.86259,9e-05,9.27528]
[1617869720643,58.91,57162.83,0.0,-0.8626,9e-05,9.2745]
[1617869725681,58.95,57162.1,0.0,-0.8625,9e-05,9.27891]
[1617869730719,58.96,57163.72,0.0,-0.86229,9e-05,9.28878]
[1617869735757,58.96,57163.76,0.0,-0.86233,9e-05,9.28531]
[1617869740793,58.96,57164.23,0.0,-0.86228,9e-05,9.28748]
[1617869745829,58.95,57164.63,0.0,-0.8623,9e-05,9.28678]
[1617869750865,58.95,57163.47,0.0,-0.86239,9e-05,9.2827]
[1617869757623,58.98,57161.87,0.0,-0.86243,9e-05,9.28023]
[1617869760968,58.98,57152.74,0.0,-0.86321,9e-05,9.2431]
[1617869766977,59.08,57151.25,0.0,-0.86292,9e-05,9.25603]
[1617869772011,59.12,57150.3,0.0,-0.86283,9e-05,9.26002]
[1617869777047,59.15,57150.97,0.0,-0.86265,9e-05,9.2683]
[1617869782081,59.16,57149.74,0.0,-0.86273,9e-05,9.26477]
[1617869787117,59.18,57147.8,0.0,-0.86282,9e-05,9.26023]
[1617869793623,59.21,57146.17,0.0,-0.86289,9e-05,9.25523]
[1617869799199,59.22,57146.43,0.0,-0.86281,9e-05,9.25865]
[1617869804236,59.23,57145.43,0.0,-0.86286,9e-05,9.2564]
[1617869809269,59.23,57146.11,0.0,-0.86279,9e-05,9.25953]
[1617869813088,59.23,57145.64,0.0,-0.86283,9e-05,9.25782]
[1617869813416,59.23,57143.77,0.0,-0.86299,9e-05,9.25004]
[1617869819342,59.14,57162.31,0.0,-0.86174,9e-05,9.31071]
[1617869819367,59.14,57162.31,0.0,-0.86174,9e-05,9.31071]
[1617869823366,58.91,57199.15,0.0,-0.85942,9e-05,9.4225]
[1617869828402,58.56,57211.81,0.0,-0.85977,9e-05,9.40861]
[1617869833460,58.34,57213.31,0.0,-0.86058,9e-05,9.37226]
[1617869838493,58.27,57219.24,0.0,-0.86037,9e-05,9.38241]
[1617869838512,58.27,57219.24,0.0,-0.86037,9e-05,9.38241]
[1617869843824,58.19,57223.19,0.0,-0.86036,9e-05,9.38386]
[1617869849568,57.97,57248.16,0.0,-0.85904,9e-05,9.44805]
[1617869850602,57.93,57257.71,0.0,-0.85834,9e-05,9.48142]
[1617869856622,57.71,57255.86,0.0,-0.8595,9e-05,9.42689]
[1617869861657,57.66,57259.71,0.0,-0.85936,9e-05,9.43387]
[1617869866692,57.63,57256.8,0.0,-0.85977,9e-05,9.41472]
[1617869871725,57.65,57253.49,0.0,-0.85998,9e-05,9.40436]
[1617869872554,57.65,57253.49,0.0,-0.85998,9e-05,9.40436]
[1617869874795,57.67,57240.15,0.0,-0.86108,9e-05,9.35177]
[1617869880785,57.91,57225.62,0.0,-0.86138,9e-05,9.33577]
[1617869881136,57.91,57225.62,0.0,-0.86138,9e-05,9.33577]
[1617869882836,57.97,57217.57,0.0,-0.86184,9e-05,9.31343]
[1617869888843,58.17,57211.98,0.0,-0.8615,9e-05,9.32788]
[1617869893879,58.34,57201.04,0.0,-0.86175,9e-05,9.31498]
[1617869903961,58.26,57216.0,0.0,-0.86074,9e-05,9.36339]
[1617869908996,58.31,57207.9,0.0,-0.86126,9e-05,9.33859]
[1617869914032,58.28,57213.33,0.0,-0.86092,9e-05,9.35302]
[1617869919065,58.26,57215.1,0.0,-0.86086,9e-05,9.35626]
[1617869924101,58.26,57213.16,0.0,-0.86106,9e-05,9.34682]
[1617869929137,58.26,57215.34,0.0,-0.86084,9e-05,9.35702]
[1617869934171,58.25,57213.49,0.0,-0.86105,9e-05,9.34737]
[1617869939206,58.27,57217.48,0.0,-0.86061,9e-05,9.36797]
[1617869944241,58.23,57217.85,0.0,-0.86076,9e-05,9.3613]
[1617869945277,58.22,57220.93,0.0,-0.8605,9e-05,9.3738]
[1617869946275,58.21,57218.13,0.0,-0.8608,9e-05,9.35962]
[1617869952409,58.21,57219.38,0.0,-0.8607,9e-05,9.3643]
[1617869952421,58.21,57219.38,0.0,-0.8607,9e-05,9.3643]
[1617869958450,58.18,57221.77,0.0,-0.8606,9e-05,9.36919]
[1617869963485,58.16,57222.31,0.0,-0.86065,9e-05,9.36691]
[1617869968525,58.15,57224.3,0.0,-0.86052,9e-05,9.3731]
[1617869973559,58.1,57231.34,0.0,-0.86013,9e-05,9.39057]
[1617869978257,58.03,57234.63,0.0,-0.86011,9e-05,9.3919]
[1617869983626,58.11,57220.48,0.0,-0.86106,9e-05,9.34621]
[1617869985651,58.13,57218.19,0.0,-0.86117,9e-05,9.34093]
[1617869994623,58.2,57214.7,0.0,-0.86118,9e-05,9.33991]
[1617869999717,58.24,57214.26,0.0,-0.86107,9e-05,9.34473]
[1617870001771,58.25,57218.89,0.0,-0.86063,9e-05,9.36588]
[1617870007798,58.11,57238.08,0.0,-0.85946,9e-05,9.42205]
[1617870012834,57.97,57244.61,0.0,-0.85946,9e-05,9.4232]
[1617870017869,57.88,57244.62,0.0,-0.85988,9e-05,9.40434]
[1617870022904,57.85,57241.43,0.0,-0.86027,9e-05,9.38584]
[1617870027934,57.85,57245.77,0.0,-0.85991,9e-05,9.40298]
[1617870032974,57.88,57234.79,0.0,-0.86079,9e-05,9.35962]
[1617870038007,57.94,57234.97,0.0,-0.86051,9e-05,9.37227]
[1617870043043,57.95,57239.26,0.0,-0.86011,9e-05,9.391]
[1617870048075,57.92,57241.73,0.0,-0.86002,9e-05,9.39561]
[1617870053115,57.91,57241.44,0.0,-0.86009,9e-05,9.39248]
[1617870058150,57.87,57244.71,0.0,-0.85996,9e-05,9.39894]
[1617870063186,57.85,57244.09,0.0,-0.8601,9e-05,9.39264]
[1617870066243,57.85,57251.52,0.0,-0.85943,9e-05,9.4242]
[1617870072250,57.76,57254.45,0.0,-0.85954,9e-05,9.41975]
[1617870077284,57.7,57256.58,0.0,-0.85958,9e-05,9.41834]
[1617870082317,57.68,57256.01,0.0,-0.85972,9e-05,9.41153]
[1617870087354,57.66,57258.86,0.0,-0.85954,9e-05,9.4204]
[1617870092389,57.63,57261.01,0.0,-0.85954,9e-05,9.41892]
[1617870097424,57.6,57265.56,0.0,-0.85924,9e-05,9.43351]
[1617870102459,57.55,57270.08,0.0,-0.85904,9e-05,9.44336]
[1617870107493,57.5,57271.07,0.0,-0.85916,9e-05,9.43798]
[1617870112530,57.48,57270.88,0.0,-0.8593,9e-05,9.43148]
[1617870116582,57.44,57282.82,0.0,-0.85836,9e-05,9.47609]
[1617870122599,57.31,57282.81,0.0,-0.85892,9e-05,9.45081]
[1617870125661,57.31,57278.43,0.0,-0.85934,9e-05,9.43105]
[1617870131682,57.35,57277.69,0.0,-0.85923,9e-05,9.43605]
[1617870136703,57.36,57277.84,0.0,-0.85915,9e-05,9.43979]
[1617870141736,57.37,57277.62,0.0,-0.85916,9e-05,9.43911]
[1617870146773,57.37,57277.28,0.0,-0.85917,9e-05,9.43858]
[1617870147797,57.37,57280.57,0.0,-0.85887,9e-05,9.45297]
[1617870153821,57.31,57285.38,0.0,-0.85873,9e-05,9.45807]
[1617870159623,57.27,57286.65,0.0,-0.85878,9e-05,9.45614]
[1617870164894,57.26,57286.14,0.0,-0.8589,9e-05,9.45069]
[1617870169929,57.25,57287.82,0.0,-0.85877,9e-05,9.45677]
[1617870175976,57.24,57287.45,0.0,-0.85885,9e-05,9.45314]
[1617870181011,57.24,57287.22,0.0,-0.85887,9e-05,9.45221]
[1617870186044,57.26,57282.37,0.0,-0.85921,9e-05,9.43602]
[1617870191082,57.28,57283.09,0.0,-0.85907,9e-05,9.44267]
[1617870196115,57.31,57280.71,0.0,-0.85916,9e-05,9.4378]
[1617870201150,57.33,57280.7,0.0,-0.85909,9e-05,9.44129]
[1617870206185,57.33,57280.26,0.0,-0.8591,9e-05,9.44057]
[1617870211219,57.34,57279.92,0.0,-0.85916,9e-05,9.4362]
[1617870216253,57.35,57280.02,0.0,-0.85911,9e-05,9.43855]
[1617870221295,57.34,57280.91,0.0,-0.85903,9e-05,9.44207]
[1617870227338,57.33,57281.91,0.0,-0.85899,9e-05,9.4441]
[1617870232375,57.32,57284.39,0.0,-0.85883,9e-05,9.45188]
[1617870237409,57.28,57284.98,0.0,-0.85892,9e-05,9.44782]
[1617870242445,57.29,57283.19,0.0,-0.85905,9e-05,9.44172]
[1617870247478,57.3,57282.93,0.0,-0.85903,9e-05,9.44241]
[1617870252514,57.31,57282.42,0.0,-0.85906,9e-05,9.44119]
[1617870258552,57.32,57281.2,0.0,-0.85912,9e-05,9.43813]
[1617870263589,57.33,57282.71,0.0,-0.85895,9e-05,9.4463]
[1617870265034,57.32,57283.18,0.0,-0.85892,9e-05,9.44784]
[1617870270623,57.24,57293.52,0.0,-0.85834,9e-05,9.47564]
[1617870275677,57.2,57292.72,0.0,-0.85863,9e-05,9.46095]
[1617870280712,57.19,57292.16,0.0,-0.85873,9e-05,9.45627]
[1617870285745,57.18,57300.86,0.0,-0.85796,9e-05,9.49246]
[1617870288795,57.11,57310.11,0.0,-0.85741,9e-05,9.51895]
[1617870288829,57.11,57310.11,0.0,-0.85741,9e-05,9.51895]
[1617870294808,56.92,57318.87,0.0,-0.8574,9e-05,9.52051]
[1617870299841,56.89,57309.65,0.0,-0.85842,9e-05,9.4731]
[1617870300875,56.89,57307.64,0.0,-0.85857,9e-05,9.46577]
[1617870306897,57.0,57299.13,0.0,-0.85888,9e-05,9.45024]
[1617870311926,57.08,57294.12,0.0,-0.85901,9e-05,9.44383]
[1617870316966,57.1,57298.72,0.0,-0.85848,9e-05,9.4684]
[1617870322003,57.1,57298.85,0.0,-0.85849,9e-05,9.46801]
[1617870327036,57.09,57300.07,0.0,-0.85842,9e-05,9.47128]
[1617870332074,57.02,57309.1,0.0,-0.85792,9e-05,9.49377]
[1617870337108,56.97,57309.18,0.0,-0.85813,9e-05,9.48449]
[1617870342141,57.0,57297.05,0.0,-0.85912,9e-05,9.43777]
[1617870347175,57.06,57300.69,0.0,-0.85855,9e-05,9.46401]
[1617870357248,57.02,57305.32,0.0,-0.85827,9e-05,9.47736]
[1617870362285,57.02,57302.63,0.0,-0.85854,9e-05,9.4648]
[1617870367320,57.15,57279.53,0.0,-0.86009,9e-05,9.39051]
[1617870370359,57.26,57277.96,0.0,-0.85978,9e-05,9.40448]
[1617870376482,57.39,57270.75,0.0,-0.85987,9e-05,9.39921]
[1617870381519,57.47,57268.49,0.0,-0.85971,9e-05,9.40605]
[1617870386552,57.55,57263.31,0.0,-0.85987,9e-05,9.39809]
[1617870391586,57.6,57261.43,0.0,-0.85985,9e-05,9.39697]
[1617870396623,57.65,57259.19,0.0,-0.85984,9e-05,9.39714]
[1617870397695,57.66,57244.07,0.0,-0.86119,9e-05,9.3329]
[1617870403672,57.88,57237.69,0.0,-0.86081,9e-05,9.34929]
[1617870408706,58.05,57223.61,0.0,-0.86135,9e-05,9.32191]
[1617870413742,58.13,57222.37,0.0,-0.86111,9e-05,9.33283]
[1617870418774,58.17,57226.69,0.0,-0.86055,9e-05,9.35938]
[1617870423812,58.16,57227.99,0.0,-0.86049,9e-05,9.36235]
[1617870428844,58.16,57225.44,0.0,-0.86071,9e-05,9.35181]
[1617870433879,58.14,57228.21,0.0,-0.86055,9e-05,9.35942]
[1617870438918,56.16,57230.76,0.0,-0.86892,9e-05,8.97092]
[1617870448989,55.16,57232.88,0.0,-0.87319,9e-05,8.76771]
[1617870454019,55.06,57232.44,0.0,-0.87371,9e-05,8.74089]
[1617870459058,55.02,57233.57,0.0,-0.87377,9e-05,8.73813]
[1617870464094,55.01,57232.78,0.0,-0.8739,9e-05,8.73174]
[1617870469128,55.0,57231.3,0.0,-0.87406,9e-05,8.72406]
[1617870474163,55.0,57224.3,0.0,-0.87469,9e-05,8.69245]
[1617870479200,55.0,57220.57,0.0,-0.87502,9e-05,8.67567]
[1617870484234,55.0,57220.22,0.0,-0.87505,9e-05,8.67407]
[1617870489268,55.0,57218.9,0.0,-0.87517,9e-05,8.66819]
[1617870491306,55.0,57217.33,0.0,-0.87531,9e-05,8.6612]
[1617870497324,55.0,57198.24,0.0,-0.877,9e-05,8.57623]
[1617870502358,55.0,57186.59,0.0,-0.87802,9e-05,8.5245]
[1617870507394,55.0,57185.88,0.0,-0.87808,9e-05,8.52137]
[1617870512429,55.0,57178.37,0.0,-0.87878,9e-05,8.4845]
[1617870517465,55.0,57177.88,0.0,-0.87882,9e-05,8.48231]
[1617870522501,55.0,57168.91,0.0,-0.8796,9e-05,8.44261]
[1617870527533,55.0,57166.88,0.0,-0.87977,9e-05,8.43361]
[1617870532569,55.0,57166.28,0.0,-0.87982,9e-05,8.43096]
[1617870537604,55.0,57166.71,0.0,-0.87979,9e-05,8.43287]
[1617870542642,55.0,57173.22,0.0,-0.87922,9e-05,8.46169]
[1617870547679,55.0,57176.74,0.0,-0.87892,9e-05,8.47727]
[1617870552715,55.0,57199.37,0.0,-0.87694,9e-05,8.57766]
[1617870557749,55.0,57208.29,0.0,-0.87615,9e-05,8.61732]
[1617870562780,55.0,57202.39,0.0,-0.87667,9e-05,8.59107]
[1617870567820,55.0,57190.45,0.0,-0.87772,9e-05,8.53806]
[1617870573623,55.0,57180.15,0.0,-0.87866,9e-05,8.4888]
[1617870578894,55.0,57172.67,0.0,-0.87931,9e-05,8.45566]
[1617870583933,55.0,57170.03,0.0,-0.87954,9e-05,8.44396]
[1617870588965,55.0,57166.88,0.0,-0.87981,9e-05,8.43003]
[1617870594002,55.0,57166.47,0.0,-0.87985,9e-05,8.42821]
[1617870599035,55.0,57164.55,0.0,-0.88002,9e-05,8.41974]
[1617870604072,55.0,57165.91,0.0,-0.8799,9e-05,8.42573]
[1617870609105,55.0,57166.49,0.0,-0.87985,9e-05,8.42831]
[1617870614143,55.0,57166.0,0.0,-0.87989,9e-05,8.42616]
[1617870619177,55.0,57166.59,0.0,-0.87984,9e-05,8.42876]
[1617870624623,55.0,57165.84,0.0,-0.8799,9e-05,8.42545]
[1617870630623,55.0,57165.22,0.0,-0.87996,9e-05,8.42271]
[1617870636623,55.0,57165.86,0.0,-0.87995,9e-05,8.42193]
[1617870642623,55.0,57167.52,0.0,-0.8798,9e-05,8.42929]
[1617870648623,55.0,57168.67,0.0,-0.8797,9e-05,8.43437]
[1617870654623,55.0,57169.36,0.0,-0.87964,9e-05,8.43743]
[1617870660462,55.0,57172.07,0.0,-0.87941,9e-05,8.44942]
[1617870665498,55.0,57178.8,0.0,-0.87882,9e-05,8.47921]
[1617870670536,55.0,57180.51,0.0,-0.87867,9e-05,8.48677]
[1617870675578,55.0,57179.97,0.0,-0.87872,9e-05,8.48439]
[1617870680613,55.0,57169.74,0.0,-0.87961,9e-05,8.43909]
[1617870685649,55.0,57166.7,0.0,-0.87987,9e-05,8.42565]
[1617870690685,55.0,57163.21,0.0,-0.88017,9e-05,8.41023]
[1617870696624,55.0,57162.55,0.0,-0.88027,9e-05,8.40372]
[1617870701761,55.0,57161.95,0.0,-0.88033,9e-05,8.40106]
[1617870706797,55.0,57162.83,0.0,-0.88025,9e-05,8.40495]
[1617870711836,55.0,57163.39,0.0,-0.8802,9e-05,8.40744]
[1617870716873,55.0,57161.68,0.0,-0.88035,9e-05,8.39986]
[1617870721909,55.0,57163.62,0.0,-0.88018,9e-05,8.40844]
[1617870726948,55.0,57166.38,0.0,-0.87994,9e-05,8.42067]
[1617870731976,55.0,57166.2,0.0,-0.87996,9e-05,8.41984]
[1617870737015,55.0,57166.06,0.0,-0.87997,9e-05,8.41925]
[1617870742050,55.0,57167.29,0.0,-0.87986,9e-05,8.42469]
[1617870747085,55.0,57167.41,0.0,-0.87985,9e-05,8.42521]
[1617870752120,55.0,57162.96,0.0,-0.88028,9e-05,8.40193]
[1617870755162,55.0,57155.23,0.0,-0.88095,9e-05,8.36782]
[1617870762188,55.0,57150.82,0.0,-0.88133,9e-05,8.34837]
[1617870767225,55.0,57144.09,0.0,-0.8819,9e-05,8.31868]
[1617870772259,55.0,57136.6,0.0,-0.88254,9e-05,8.28569]
[1617870777623,55.0,57137.84,0.0,-0.88244,9e-05,8.29118]
[1617870783335,55.0,57150.12,0.0,-0.88139,9e-05,8.34525]
[1617870788374,55.0,57150.27,0.0,-0.88137,9e-05,8.34595]
[1617870793405,55.0,57149.15,0.0,-0.88147,9e-05,8.34099]
[1617870798442,55.0,57139.71,0.0,-0.88228,9e-05,8.29938]
[1617870803475,55.0,57140.25,0.0,-0.88223,9e-05,8.30178]
[1617870808514,55.0,57128.27,0.0,-0.88325,8e-05,8.24909]
[1617870809528,55.0,57126.95,0.0,-0.88336,8e-05,8.2433]
[1617870811545,55.0,57127.36,0.0,-0.88337,8e-05,8.24152]
[1617870812550,55.0,57126.51,0.0,-0.88344,8e-05,8.23778]
[1617870813579,55.0,57128.92,0.0,-0.88324,8e-05,8.24837]
[1617870815594,55.0,57126.62,0.0,-0.88343,8e-05,8.23825]
[1617870821604,55.0,57118.98,0.0,-0.88408,8e-05,8.20472]
[1617870826638,55.0,57117.43,0.0,-0.88421,8e-05,8.19793]
[1617870831675,55.0,57117.33,0.0,-0.88422,8e-05,8.19749]
[1617870836706,55.0,57119.85,0.0,-0.88401,8e-05,8.20852]
[1617870841745,55.0,57126.26,0.0,-0.88346,8e-05,8.23667]
[1617870846779,55.0,57110.44,0.0,-0.8848,8e-05,8.16727]
[1617870851813,55.0,57105.67,0.0,-0.8852,8e-05,8.1464]
[1617870856845,55.0,57103.82,0.0,-0.88535,8e-05,8.13828]
[1617870860898,55.0,57096.92,0.0,-0.88593,8e-05,8.1081]
[1617870860916,55.0,57096.92,0.2,-0.88593,8e-05,8.1081]
[1617870861181,55.0,57096.92,0.2,-0.88593,8e-05,8.1081]
[1617870866917,55.0,57097.25,0.2,-0.8859,8e-05,8.10956]
[1617870872962,55.0,57097.33,0.2,-0.88594,8e-05,8.10635]
[1617870875040,55.0,57097.05,0.2,-0.88596,8e-05,8.10511]
[1617870875625,55.0,57097.05,0.2,-0.88596,8e-05,8.10511]
[1617870875811,55.0,57097.05,0.2,-0.88596,8e-05,8.10511]
[1617870876307,55.0,57097.42,0.2,-0.88593,8e-05,8.10675]
[1617870882623,55.0,57097.97,0.2,-0.88589,8e-05,8.10915]
[1617870888074,55.0,57097.29,0.2,-0.88594,8e-05,8.10616]
[1617870893106,55.0,57098.2,0.2,-0.88587,8e-05,8.11016]
[1617870900624,55.0,57098.76,0.2,-0.88582,8e-05,8.1126]
[1617870906199,55.0,57096.33,0.2,-0.88602,8e-05,8.10199]
[1617870912623,55.0,57096.41,0.2,-0.88602,8e-05,8.10233]
[1617870918624,55.0,57096.79,0.2,-0.88598,8e-05,8.104]
[1617870924326,55.0,57096.58,0.2,-0.886,8e-05,8.10305]
[1617870930368,55.0,57095.75,0.2,-0.88607,8e-05,8.09946]
[1617870936623,55.0,57096.17,0.2,-0.88608,8e-05,8.09772]
[1617870942450,55.0,57095.86,0.2,-0.8861,8e-05,8.09637]
[1617870948493,55.0,57095.1,0.2,-0.88617,8e-05,8.09302]
[1617870953526,55.0,57090.26,0.2,-0.88657,8e-05,8.07191]
[1617870959568,55.0,57089.27,0.2,-0.88665,8e-05,8.06759]
[1617870964608,55.0,57084.7,0.2,-0.88703,8e-05,8.04764]
[1617870969623,55.0,57085.53,0.2,-0.88696,8e-05,8.05125]
[1617870974676,55.0,57084.28,0.2,-0.88707,8e-05,8.04584]
[1617870979712,55.0,57090.76,0.2,-0.88653,8e-05,8.07409]
[1617870984753,55.0,57107.13,0.2,-0.88516,8e-05,8.14564]
[1617870990788,55.0,57112.44,0.2,-0.88471,8e-05,8.16889]
[1617870995821,55.0,57114.8,0.2,-0.88456,8e-05,8.17567]
[1617871000858,55.0,57117.41,0.2,-0.88434,8e-05,8.18711]
[1617871005904,55.0,57118.58,0.2,-0.88424,8e-05,8.19225]
[1617871010930,55.0,57120.83,0.2,-0.88405,8e-05,8.20212]
[1617871015961,55.0,57114.65,0.2,-0.88457,8e-05,8.17502]
[1617871021000,55.0,57111.78,0.2,-0.88481,8e-05,8.16246]
[1617871026033,55.0,57111.49,0.2,-0.88484,8e-05,8.16117]
[1617871031070,55.0,57110.08,0.2,-0.88496,8e-05,8.15499]
[1617871036105,55.0,57109.51,0.2,-0.885,8e-05,8.15249]
[1617871041137,55.0,57108.64,0.2,-0.88508,8e-05,8.14871]
[1617871046172,55.0,57109.0,0.2,-0.88505,8e-05,8.15026]
[1617871051207,55.0,57107.63,0.2,-0.8852,8e-05,8.14071]
[1617871053236,55.0,57105.98,0.2,-0.88534,8e-05,8.1335]
[1617871059623,55.0,57104.82,0.2,-0.88544,8e-05,8.12842]
[1617871065309,55.0,57104.3,0.2,-0.88548,8e-05,8.12614]
[1617871071352,55.0,57105.25,0.2,-0.8854,8e-05,8.13029]
[1617871082427,55.0,57094.28,0.2,-0.88632,8e-05,8.08233]
[1617871087463,55.0,57094.56,0.2,-0.8863,8e-05,8.08357]
[1617871092500,55.0,57095.12,0.2,-0.88625,8e-05,8.086]
[1617871098623,55.0,57094.72,0.2,-0.88628,8e-05,8.08424]
[1617871104584,55.0,57096.59,0.2,-0.88613,8e-05,8.09244]
[1617871109618,55.0,57096.21,0.2,-0.88616,8e-05,8.09074]
[1617871114652,55.0,57085.34,0.2,-0.88711,8e-05,8.03976]
[1617871116934,55.0,57085.42,0.2,-0.8871,8e-05,8.04012]
[1617871116937,55.0,57085.42,0.2,-0.8871,8e-05,8.04012]
[1617871119713,55.0,57076.57,0.2,-0.88783,8e-05,8.00155]
[1617871126737,55.0,57064.22,0.2,-0.88885,8e-05,7.94785]
[1617871129154,55.0,57061.79,0.2,-0.88905,8e-05,7.9373]
[1617871130806,55.0,57042.3,0.2,-0.89064,8e-05,7.85285]
[1617871136807,55.0,57031.06,0.2,-0.89155,8e-05,7.80431]
[1617871139398,55.0,57025.16,0.2,-0.89202,8e-05,7.77887]
[1617871142857,55.0,57019.47,0.2,-0.89248,8e-05,7.75432]
[1617871144879,55.0,57028.58,0.2,-0.89175,8e-05,7.79361]
[1617871150907,55.0,57030.97,0.2,-0.89156,8e-05,7.80392]
[1617871155942,55.0,57033.31,0.2,-0.89137,8e-05,7.814]
[1617871160976,55.0,57027.33,0.2,-0.89185,8e-05,7.78822]
[1617871162518,55.0,57026.08,0.2,-0.89195,8e-05,7.78281]
[1617871164061,55.0,57012.56,0.2,-0.89304,8e-05,7.72459]
[1617871164157,55.0,57012.56,0.2,-0.89304,8e-05,7.72459]
[1617871164254,55.0,57012.56,0.2,-0.89304,8e-05,7.72459]
[1617871167040,55.0,56987.77,0.2,-0.895,8e-05,7.61827]
[1617871173060,55.0,56974.73,0.2,-0.89607,8e-05,7.55907]
[1617871173409,55.0,56974.73,0.2,-0.89607,8e-05,7.55907]
[1617871174401,55.0,56970.53,0.2,-0.8964,8e-05,7.54115]
[1617871175151,55.0,56950.98,0.2,-0.89792,8e-05,7.458]
[1617871175215,55.0,56950.98,0.2,-0.89792,8e-05,7.458]
[1617871176106,55.0,56927.14,0.2,-0.89975,8e-05,7.35709]
[1617871182138,55.0,56902.1,0.2,-0.90165,8e-05,7.25171]
[1617871183060,55.0,56902.1,0.2,-0.90165,8e-05,7.25171]
[1617871183146,55.0,56910.7,0.2,-0.901,8e-05,7.28782]
[1617871184193,55.0,56925.66,0.2,-0.89987,8e-05,7.35086]
[1617871185163,55.0,56934.98,0.2,-0.89915,8e-05,7.39021]
[1617871187191,55.15,56955.74,0.2,-0.89689,8e-05,7.51309]
[1617871189179,55.18,56963.91,0.2,-0.89616,8e-05,7.55292]
[1617871195215,55.08,56975.19,0.2,-0.89571,8e-05,7.57813]
[1617871200250,55.03,56973.34,0.2,-0.89606,8e-05,7.55941]
[1617871205287,55.01,56976.39,0.2,-0.8959,8e-05,7.56847]
[1617871210318,55.0,56979.63,0.2,-0.89567,8e-05,7.58083]
[1617871215364,55.0,56985.68,0.2,-0.8952,8e-05,7.60614]
[1617871216391,55.0,56996.48,0.2,-0.89435,8e-05,7.65232]
[1617871216418,55.0,56996.48,0.2,-0.89435,8e-05,7.65232]
[1617871218404,55.0,56985.31,0.2,-0.89524,8e-05,7.60441]
[1617871218423,55.0,56985.31,0.2,-0.89524,8e-05,7.60441]
[1617871219397,55.0,56990.47,0.2,-0.89483,8e-05,7.62645]
[1617871220421,55.0,56988.81,0.2,-0.89496,8e-05,7.61933]
[1617871221423,55.0,56989.23,0.2,-0.89493,8e-05,7.6211]
[1617871223431,55.0,56994.36,0.2,-0.89452,8e-05,7.64305]
[1617871229467,55.0,57001.69,0.2,-0.89394,8e-05,7.6744]
[1617871234500,55.0,57004.5,0.2,-0.89376,8e-05,7.68295]
[1617871239540,55.0,57011.76,0.2,-0.89318,8e-05,7.71412]
[1617871242580,55.0,57024.51,0.2,-0.89216,8e-05,7.769]
[1617871243589,55.0,57027.63,0.2,-0.89191,8e-05,7.78244]
[1617871249607,55.0,57031.0,0.2,-0.89164,8e-05,7.79697]
[1617871254623,55.0,57031.67,0.2,-0.89158,8e-05,7.79985]
[1617871257671,55.0,57023.0,0.2,-0.89228,8e-05,7.76248]
[1617871258700,55.0,57019.81,0.2,-0.89254,8e-05,7.74872]
[1617871264714,55.0,57012.22,0.2,-0.89315,8e-05,7.71608]
[1617871266750,55.0,57028.16,0.2,-0.89187,8e-05,7.7847]
[1617871266762,55.0,57028.16,0.2,-0.89187,8e-05,7.7847]
[1617871272776,55.0,57052.39,0.2,-0.8899,8e-05,7.88945]
[1617871272792,55.0,57052.39,0.2,-0.8899,8e-05,7.88945]
[1617871274823,55.0,57046.33,0.2,-0.8904,8e-05,7.8632]
[1617871280831,55.0,57034.56,0.2,-0.89135,8e-05,7.81233]
[1617871285867,55.0,57027.99,0.2,-0.89188,8e-05,7.78399]
[1617871290902,55.0,57025.02,0.2,-0.89212,8e-05,7.77117]
[1617871290912,55.0,57025.02,0.2,-0.89212,8e-05,7.77117]
[1617871294959,55.0,57017.11,0.2,-0.8928,8e-05,7.73357]
[1617871299990,55.0,56991.41,0.2,-0.89484,8e-05,7.6233]
[1617871301989,55.0,56987.34,0.2,-0.89516,8e-05,7.60589]
[1617871308019,55.0,56980.71,0.2,-0.89568,8e-05,7.57756]
[1617871313055,55.0,56964.23,0.2,-0.89697,8e-05,7.50733]
[1617871314091,55.0,56962.95,0.2,-0.89707,8e-05,7.50187]
[1617871318108,55.0,56947.71,0.2,-0.89826,8e-05,7.43712]
[1617871322149,55.0,56931.01,0.2,-0.89954,8e-05,7.36645]
[1617871324142,55.0,56936.63,0.2,-0.89911,8e-05,7.39022]
[1617871327182,55.0,56954.18,0.2,-0.89775,8e-05,7.46459]
[1617871329182,55.0,56970.49,0.2,-0.89649,8e-05,7.53397]
[1617871333216,55.0,56961.66,0.2,-0.89717,8e-05,7.49637]
[1617871336231,55.0,56948.09,0.2,-0.89823,8e-05,7.43877]
[1617871338250,55.0,56932.15,0.2,-0.89945,8e-05,7.37127]
[1617871341275,55.0,56942.36,0.2,-0.89867,8e-05,7.41446]
[1617871344294,55.0,56959.41,0.2,-0.89735,8e-05,7.48682]
[1617871347296,55.0,56927.61,0.2,-0.8998,8e-05,7.35212]
[1617871347325,55.0,56927.61,0.2,-0.8998,8e-05,7.35212]
[1617871347366,55.0,56927.61,0.2,-0.8998,8e-05,7.35212]
[1617871348314,55.0,56912.45,0.2,-0.90095,8e-05,7.28825]
[1617871351337,55.0,56895.02,0.2,-0.90231,8e-05,7.21161]
[1617871353354,55.0,56909.14,0.2,-0.90124,8e-05,7.27084]
[1617871354389,55.0,56919.78,0.2,-0.90044,8e-05,7.31562]
[1617871358386,55.0,56911.04,0.2,-0.9011,8e-05,7.27884]
[1617871360439,55.0,56890.31,0.2,-0.90266,7e-05,7.1919]
[1617871366429,55.0,56900.1,0.2,-0.90193,8e-05,7.23289]
[1617871371464,55.0,56893.3,0.2,-0.90244,7e-05,7.2044]
[1617871376499,55.0,56892.87,0.2,-0.90247,7e-05,7.20261]
[1617871381532,55.0,56904.93,0.2,-0.90156,8e-05,7.25317]
[1617871382558,55.0,56913.67,0.2,-0.9009,8e-05,7.28987]
[1617871383568,55.0,56915.8,0.2,-0.90074,8e-05,7.29884]
[1617871386585,55.0,56912.05,0.2,-0.90102,8e-05,7.28307]
[1617871390642,55.0,56916.51,0.2,-0.90068,8e-05,7.30186]
[1617871393649,55.0,56913.47,0.2,-0.90092,8e-05,7.28904]
[1617871394656,55.0,56919.8,0.2,-0.90043,8e-05,7.3157]
[1617871399695,55.0,56913.24,0.2,-0.90093,8e-05,7.28807]
[1617871400689,55.0,56915.12,0.2,-0.90079,8e-05,7.29598]
[1617871406708,55.0,56918.14,0.2,-0.90056,8e-05,7.3087]
[1617871411748,55.0,56917.58,0.2,-0.90064,8e-05,7.30286]
[1617871413784,55.0,56912.91,0.2,-0.901,8e-05,7.2832]
[1617871419805,55.0,56907.57,0.2,-0.9014,8e-05,7.26078]
[1617871420843,55.0,56905.58,0.2,-0.90155,8e-05,7.2524]
[1617871426857,55.34,56902.06,0.2,-0.90041,8e-05,7.31348]
[1617871431892,55.55,56901.71,0.2,-0.89955,8e-05,7.35971]
[1617871436928,55.2,56902.39,0.2,-0.90095,8e-05,7.28451]
[1617871441959,55.26,56902.48,0.2,-0.90071,8e-05,7.29755]
[1617871446997,55.09,56896.81,0.2,-0.90182,8e-05,7.23701]
[1617871452033,55.03,56891.39,0.2,-0.90248,7e-05,7.20078]
[1617871458076,55.34,56894.07,0.2,-0.90098,8e-05,7.28192]
[1617871463110,55.13,56889.07,0.2,-0.90227,7e-05,7.21181]
[1617871468144,55.05,56884.63,0.2,-0.90293,7e-05,7.17517]
[1617871473180,55.02,56886.03,0.2,-0.90299,7e-05,7.17092]
[1617871478215,55.01,56884.39,0.2,-0.90316,7e-05,7.16164]
[1617871483249,55.0,56881.9,0.2,-0.90336,7e-05,7.15032]
[1617871487311,55.0,56875.07,0.2,-0.90387,7e-05,7.12156]
[1617871493318,55.0,56869.53,0.2,-0.90429,7e-05,7.09833]
[1617871498357,55.0,56879.86,0.2,-0.90352,7e-05,7.14134]
[1617871498385,55.0,56879.86,0.2,-0.90352,7e-05,7.14134]
[1617871504398,55.0,56893.84,0.2,-0.90248,7e-05,7.19975]
[1617871509432,55.0,56898.48,0.2,-0.90213,8e-05,7.21915]
[1617871513491,55.0,56908.63,0.2,-0.90136,8e-05,7.26174]
[1617871516510,55.0,56917.18,0.2,-0.90072,8e-05,7.29768]
[1617871522535,55.0,56929.15,0.2,-0.8998,8e-05,7.34817]
[1617871524574,55.0,56934.82,0.2,-0.89937,8e-05,7.37208]
[1617871525574,55.0,56934.53,0.2,-0.89939,8e-05,7.37087]
[1617871527589,55.0,56939.5,0.2,-0.89901,8e-05,7.3919]
[1617871533611,55.11,56948.15,0.2,-0.89791,8e-05,7.45047]
[1617871538647,55.04,56947.67,0.2,-0.89825,8e-05,7.43231]
[1617871543683,55.02,56943.74,0.2,-0.89866,8e-05,7.40976]
[1617871548714,55.01,56943.94,0.2,-0.89869,8e-05,7.40844]
[1617871553752,55.0,56941.7,0.2,-0.89887,8e-05,7.39818]
[1617871558786,55.0,56946.16,0.2,-0.89854,8e-05,7.41676]
[1617871562862,55.0,56927.07,0.2,-0.9,8e-05,7.33596]
[1617871567871,55.0,56934.62,0.2,-0.89943,8e-05,7.36781]
[1617871568878,55.0,56930.46,0.2,-0.89974,8e-05,7.35022]
[1617871574898,55.0,56931.44,0.2,-0.89967,8e-05,7.35434]
[1617871576943,55.0,56939.79,0.2,-0.89903,8e-05,7.38964]
[1617871581975,55.0,56934.28,0.2,-0.89945,8e-05,7.36634]
[1617871582977,55.0,56936.2,0.2,-0.8993,8e-05,7.37446]
[1617871589004,55.0,56941.81,0.2,-0.89887,8e-05,7.39818]
[1617871594039,55.0,56941.1,0.2,-0.89897,8e-05,7.39168]
[1617871599070,55.0,56942.71,0.2,-0.89885,8e-05,7.3985]
[1617871604104,55.0,56943.46,0.2,-0.89879,8e-05,7.40167]
[1617871609139,55.0,56945.56,0.2,-0.89863,8e-05,7.41056]
[1617871613178,55.0,56950.57,0.2,-0.89824,8e-05,7.43179]
[1617871616209,55.0,56949.49,0.2,-0.89832,8e-05,7.4272]
[1617871618235,55.0,56957.94,0.2,-0.89767,8e-05,7.46307]
[1617871624249,55.0,56958.88,0.2,-0.8976,8e-05,7.46706]
[1617871629283,55.0,56962.39,0.2,-0.89732,8e-05,7.48198]
[1617871630313,55.0,56965.42,0.2,-0.89709,8e-05,7.49485]
[1617871636331,55.0,56966.49,0.2,-0.897,8e-05,7.4994]
[1617871641367,55.0,56977.26,0.2,-0.89616,8e-05,7.54525]
[1617871646401,55.0,56967.8,0.2,-0.8969,8e-05,7.50496]
[1617871651437,55.0,56969.45,0.2,-0.89681,8e-05,7.50848]
[1617871656623,55.0,56965.04,0.2,-0.89716,8e-05,7.48974]
[1617871662513,55.0,56966.33,0.2,-0.89706,8e-05,7.49522]
[1617871667549,55.0,56970.79,0.2,-0.89671,8e-05,7.51419]
[1617871672584,55.0,56971.95,0.2,-0.89662,8e-05,7.51913]
[1617871677616,55.0,56968.74,0.2,-0.89687,8e-05,7.50546]
[1617871683623,55.0,56969.77,0.2,-0.89679,8e-05,7.50985]
[1617871688696,55.0,56966.07,0.2,-0.89708,8e-05,7.4941]
[1617871693732,55.0,56963.41,0.2,-0.89728,8e-05,7.4828]
[1617871696770,55.0,56961.27,0.2,-0.89745,8e-05,7.47367]
[1617871702796,55.0,56960.79,0.2,-0.89749,8e-05,7.47165]
[1617871710623,55.0,56964.24,0.2,-0.89722,8e-05,7.4863]
[1617871710869,55.0,56964.24,0.2,-0.89722,8e-05,7.4863]
[1617871711895,55.0,56955.51,0.2,-0.89794,8e-05,7.44572]
[1617871716929,55.0,56948.09,0.2,-0.89851,8e-05,7.41425]
[1617871717931,55.0,56949.12,0.2,-0.89843,8e-05,7.41865]
[1617871723946,55.0,56953.75,0.2,-0.89808,8e-05,7.43826]
[1617871728981,55.0,56951.67,0.2,-0.89824,8e-05,7.42943]
[1617871734015,55.0,56950.45,0.2,-0.89833,8e-05,7.42429]
[1617871739050,55.0,56954.92,0.2,-0.89799,8e-05,7.44322]
[1617871744086,55.0,56952.9,0.2,-0.89814,8e-05,7.43466]
[1617871749119,55.0,56960.58,0.2,-0.89755,8e-05,7.46724]
[1617871754157,55.0,56958.74,0.2,-0.89769,8e-05,7.45943]
[1617871756183,55.0,56963.07,0.2,-0.89735,8e-05,7.47784]
[1617871758193,55.0,56962.71,0.2,-0.89738,8e-05,7.47632]
[1617871759209,55.0,56963.74,0.2,-0.8973,8e-05,7.48067]
[1617871760207,55.0,56960.95,0.2,-0.89752,8e-05,7.46884]
[1617871765245,55.0,56965.25,0.2,-0.89718,8e-05,7.48709]
[1617871771279,55.02,56975.41,0.2,-0.89633,8e-05,7.53199]
[1617871776312,55.01,56966.95,0.2,-0.89706,8e-05,7.49273]
[1617871781346,55.0,56966.49,0.2,-0.89711,8e-05,7.48956]
[1617871786384,55.0,56968.32,0.2,-0.89698,8e-05,7.49691]
[1617871791421,55.0,56967.92,0.2,-0.89701,8e-05,7.49505]
[1617871796457,55.0,56971.27,0.2,-0.89675,8e-05,7.50924]
[1617871801488,55.0,56968.87,0.2,-0.89694,8e-05,7.49899]
[1617871806523,55.0,56970.5,0.2,-0.89682,8e-05,7.50592]
[1617871811562,55.0,56969.32,0.2,-0.89691,8e-05,7.50092]
[1617871816594,55.0,56971.86,0.2,-0.89671,8e-05,7.51171]
[1617871821623,55.0,56974.26,0.2,-0.89652,8e-05,7.52196]
[1617871826667,55.0,56985.15,0.2,-0.89566,8e-05,7.56872]
[1617871827694,55.0,56986.55,0.2,-0.89555,8e-05,7.57465]
[1617871828697,55.0,56991.75,0.2,-0.89514,8e-05,7.59683]
[1617871834724,55.0,56994.74,0.2,-0.89495,8e-05,7.60593]
[1617871839754,55.0,57002.32,0.2,-0.89435,8e-05,7.63835]
[1617871844792,55.0,57004.89,0.2,-0.89415,8e-05,7.64932]
[1617871849828,55.0,57003.94,0.2,-0.89422,8e-05,7.64527]
[1617871854860,55.0,57005.29,0.2,-0.89411,8e-05,7.65105]
[1617871859902,55.0,57008.03,0.2,-0.8939,8e-05,7.66281]
[1617871864933,55.0,57006.64,0.2,-0.89401,8e-05,7.65686]
[1617871869965,55.0,57002.67,0.2,-0.89432,8e-05,7.63982]
[1617871875003,55.0,57006.26,0.2,-0.89404,8e-05,7.65521]
[1617871880039,55.0,57004.12,0.2,-0.89421,8e-05,7.64603]
[1617871885073,55.0,57000.32,0.2,-0.89451,8e-05,7.62975]
[1617871890108,55.0,57004.55,0.2,-0.89417,8e-05,7.64789]
[1617871895140,55.0,57005.17,0.2,-0.89417,8e-05,7.64702]
[1617871900177,55.0,57003.45,0.2,-0.8943,8e-05,7.63964]
[1617871905210,55.0,57005.26,0.2,-0.89416,8e-05,7.64738]
[1617871910247,55.0,57004.16,0.2,-0.89425,8e-05,7.64268]
[1617871915282,55.0,57004.28,0.2,-0.89424,8e-05,7.6432]
[1617871920316,55.0,57006.45,0.2,-0.89406,8e-05,7.65248]
[1617871925357,55.0,57003.78,0.2,-0.89428,8e-05,7.64103]
[1617871931526,55.0,57005.79,0.2,-0.89412,8e-05,7.64965]
[1617871937485,55.0,57003.69,0.2,-0.89428,8e-05,7.64066]
[1617871942521,55.0,56997.99,0.2,-0.89474,8e-05,7.61624]
[1617871947624,55.0,56999.27,0.2,-0.89463,8e-05,7.62172]
[1617871953598,55.0,57004.97,0.2,-0.89422,8e-05,7.64262]
[1617871958630,55.0,57014.81,0.2,-0.89344,8e-05,7.68482]
[1617871963666,55.0,57024.12,0.2,-0.89269,8e-05,7.72485]
[1617871963683,55.0,57024.12,0.2,-0.89269,8e-05,7.72485]
[1617871963694,55.0,57024.12,0.2,-0.89269,8e-05,7.72485]
[1617871969710,55.0,57026.12,0.2,-0.89253,8e-05,7.73349]
[1617871974741,55.0,57028.43,0.2,-0.89235,8e-05,7.7434]
[1617871979775,55.0,57031.4,0.2,-0.89211,8e-05,7.75621]
[1617871984812,55.0,57033.8,0.2,-0.89191,8e-05,7.76658]
[1617871989847,55.0,57033.46,0.2,-0.89194,8e-05,7.76509]
[1617871994884,55.0,57031.96,0.2,-0.89206,8e-05,7.75864]
[1617871999919,55.0,57039.02,0.2,-0.89149,8e-05,7.78909]
[1617872004952,55.0,57045.17,0.2,-0.89099,8e-05,7.81563]
[1617872009990,55.0,57040.81,0.2,-0.89135,8e-05,7.79682]
[1617872015025,55.0,57032.0,0.2,-0.8921,8e-05,7.75525]
[1617872020060,55.0,57021.95,0.2,-0.89291,8e-05,7.71199]
[1617872023099,55.0,57020.02,0.2,-0.89306,8e-05,7.70367]
[1617872024109,55.0,57019.14,0.2,-0.89313,8e-05,7.69989]
[1617872029142,55.0,57020.49,0.2,-0.89303,8e-05,7.70571]
[1617872030147,55.0,57022.96,0.2,-0.89283,8e-05,7.71635]
[1617872033176,55.0,57019.31,0.2,-0.89312,8e-05,7.70063]
[1617872033186,55.0,57019.31,0.2,-0.89312,8e-05,7.70063]
[1617872039193,55.0,57016.05,0.2,-0.89338,8e-05,7.68663]
[1617872044228,55.0,57017.45,0.2,-0.89327,8e-05,7.69267]
[1617872046261,55.0,57019.87,0.2,-0.89308,8e-05,7.70306]
[1617872047280,55.0,57019.14,0.2,-0.89313,8e-05,7.69989]
[1617872053292,55.0,57010.17,0.2,-0.89385,8e-05,7.66138]
[1617872058324,55.0,57011.33,0.2,-0.89376,8e-05,7.66637]
[1617872063361,55.0,57009.59,0.2,-0.8939,8e-05,7.65889]
[1617872068398,55.0,57008.88,0.2,-0.89395,8e-05,7.65586]
[1617872073431,55.0,57008.32,0.2,-0.89404,8e-05,7.64993]
[1617872078467,55.0,57004.89,0.2,-0.89431,8e-05,7.63523]
[1617872083499,55.0,56992.74,0.2,-0.89528,8e-05,7.58323]
[1617872088536,55.0,56993.24,0.2,-0.89524,8e-05,7.58536]
[1617872093578,55.0,56992.67,0.2,-0.89528,8e-05,7.58291]
[1617872096624,55.0,56989.17,0.2,-0.89556,8e-05,7.56798]
[1617872097621,55.0,56992.05,0.2,-0.89533,8e-05,7.58028]
[1617872102644,55.0,56991.98,0.2,-0.89534,8e-05,7.57995]
[1617872107678,55.0,56993.35,0.2,-0.89523,8e-05,7.5858]
[1617872112713,55.0,56994.15,0.2,-0.89516,8e-05,7.58925]
[1617872117749,55.0,56994.21,0.2,-0.89516,8e-05,7.5895]
[1617872122783,55.0,56993.09,0.2,-0.89525,8e-05,7.5847]
[1617872126833,55.0,56991.09,0.2,-0.89541,8e-05,7.57617]
[1617872130853,55.0,56974.27,0.2,-0.89673,8e-05,7.50442]
[1617872133903,55.0,56954.71,0.2,-0.89829,8e-05,7.41779]
[1617872137926,55.0,56942.71,0.2,-0.89922,8e-05,7.36702]
[1617872140945,55.0,56946.45,0.2,-0.89893,8e-05,7.38283]
[1617872142945,55.0,56944.0,0.2,-0.89912,8e-05,7.37248]
[1617872148967,55.0,56935.92,0.2,-0.89974,8e-05,7.33833]
[1617872151006,55.0,56933.69,0.2,-0.89991,8e-05,7.32892]
[1617872157023,55.0,56927.55,0.2,-0.90038,8e-05,7.30303]
[1617872162058,55.51,56928.76,0.2,-0.89814,8e-05,7.42262]
[1617872165083,55.62,56935.65,0.2,-0.89716,8e-05,7.47534]
[1617872171119,55.6,56947.63,0.2,-0.8963,8e-05,7.52221]
[1617872171157,55.6,56947.63,0.2,-0.8963,8e-05,7.52221]
[1617872177163,55.53,56944.71,0.2,-0.89684,8e-05,7.49325]
[1617872177185,55.53,56944.71,0.2,-0.89684,8e-05,7.49325]
[1617872178203,55.53,56946.7,0.2,-0.89666,8e-05,7.50313]
[1617872184212,55.46,56963.81,0.2,-0.89563,8e-05,7.55961]
[1617872184218,55.46,56963.81,0.2,-0.89563,8e-05,7.55961]
[1617872190252,55.31,56971.42,0.2,-0.89568,8e-05,7.55773]
[1617872195287,55.21,56984.92,0.2,-0.89509,8e-05,7.58907]
[1617872195323,55.21,56984.92,0.2,-0.89509,8e-05,7.58907]
[1617872198345,55.12,56993.19,0.2,-0.89482,8e-05,7.60424]
[1617872204351,55.04,56994.39,0.2,-0.89508,8e-05,7.59107]
[1617872206397,55.02,56990.35,0.2,-0.89545,8e-05,7.57123]
[1617872210404,55.02,56981.78,0.2,-0.89615,8e-05,7.53336]
[1617872216438,55.07,56980.26,0.2,-0.89606,8e-05,7.53752]
[1617872221470,55.11,56978.86,0.2,-0.89598,8e-05,7.54155]
[1617872226506,55.1,56979.79,0.2,-0.89594,8e-05,7.54399]
[1617872231550,55.1,56980.21,0.2,-0.89593,8e-05,7.54438]
[1617872236580,55.09,56978.97,0.2,-0.89606,8e-05,7.53756]
[1617872241613,55.09,56980.47,0.2,-0.89592,8e-05,7.54502]
[1617872246646,55.09,56981.34,0.2,-0.89589,8e-05,7.54677]
[1617872251684,55.09,56978.2,0.2,-0.89617,8e-05,7.53041]
[1617872256719,55.12,56975.74,0.2,-0.89621,8e-05,7.5277]
[1617872260796,55.15,56962.54,0.2,-0.89714,8e-05,7.47733]
[1617872266797,55.35,56952.46,0.2,-0.89707,8e-05,7.47926]
[1617872269837,55.42,56942.72,0.2,-0.89751,8e-05,7.455]
[1617872273875,55.53,56946.36,0.2,-0.89678,8e-05,7.49403]
[1617872278911,55.53,56944.83,0.2,-0.89692,8e-05,7.48657]
[1617872279915,55.54,56945.73,0.2,-0.8968,8e-05,7.4926]
[1617872281910,55.54,56944.53,0.2,-0.89686,8e-05,7.48962]
[1617872283924,55.56,56948.14,0.2,-0.89652,8e-05,7.50807]
[1617872289955,55.55,56947.43,0.2,-0.89661,8e-05,7.50293]
[1617872290991,55.55,56943.4,0.2,-0.89693,8e-05,7.48576]
[1617872297007,55.6,56940.12,0.2,-0.89697,8e-05,7.48338]
[1617872301062,55.64,56933.15,0.2,-0.89732,8e-05,7.46361]
[1617872307078,55.75,56926.85,0.2,-0.89734,8e-05,7.46177]
[1617872312112,55.81,56928.92,0.2,-0.89701,8e-05,7.47842]
[1617872315149,55.8,56937.16,0.2,-0.8964,8e-05,7.51145]
[1617872318190,55.73,56945.46,0.2,-0.89604,8e-05,7.53171]
[1617872324194,55.55,56948.46,0.2,-0.89657,8e-05,7.50397]
[1617872329231,55.54,56946.35,0.2,-0.89676,8e-05,7.49378]
[1617872332259,55.56,56944.32,0.2,-0.89686,8e-05,7.48842]
[1617872335287,55.61,56933.19,0.2,-0.89752,8e-05,7.45197]
[1617872338315,55.67,56937.15,0.2,-0.89695,8e-05,7.48259]
[1617872341339,55.68,56933.96,0.2,-0.89716,8e-05,7.47074]
[1617872345356,55.72,56935.99,0.2,-0.89684,8e-05,7.48803]
[1617872351424,55.67,56942.88,0.2,-0.8965,8e-05,7.50707]
[1617872356426,55.63,56946.9,0.2,-0.89636,8e-05,7.51508]
[1617872356459,55.63,56946.9,0.2,-0.89636,8e-05,7.51508]
[1617872359464,55.6,56944.94,0.2,-0.89663,8e-05,7.50059]
[1617872360486,55.6,56951.51,0.2,-0.89613,8e-05,7.52776]
[1617872366496,55.52,56954.62,0.2,-0.89621,8e-05,7.5236]
[1617872371527,55.45,56959.0,0.2,-0.89621,8e-05,7.52309]
[1617872375573,55.43,56963.97,0.2,-0.89592,8e-05,7.53909]
[1617872381602,55.31,56966.57,0.2,-0.89621,8e-05,7.52419]
[1617872388623,55.33,56960.39,0.2,-0.89663,8e-05,7.50109]
[1617872388670,55.33,56960.39,0.2,-0.89663,8e-05,7.50109]
[1617872395700,55.39,56957.56,0.2,-0.89658,8e-05,7.50357]
[1617872400744,55.48,56940.75,0.2,-0.89749,8e-05,7.45296]
[1617872402781,55.55,56931.5,0.2,-0.89793,8e-05,7.42844]
[1617872408790,55.79,56920.7,0.2,-0.89776,8e-05,7.43646]
[1617872412828,55.82,56935.31,0.2,-0.89651,8e-05,7.50425]
[1617872418863,55.71,56943.17,0.2,-0.89636,8e-05,7.51284]
[1617872422941,55.66,56947.26,0.2,-0.89626,8e-05,7.51862]
[1617872426946,55.58,56963.65,0.2,-0.89532,8e-05,7.57033]
[1617872432962,55.36,56968.86,0.2,-0.89589,8e-05,7.53978]
[1617872437011,55.29,56986.49,0.2,-0.8948,8e-05,7.59911]
[1617872439015,55.2,56990.93,0.2,-0.89482,8e-05,7.59885]
[1617872445043,55.06,56991.33,0.2,-0.89538,8e-05,7.5694]
[1617872446056,55.05,56989.83,0.2,-0.89555,8e-05,7.5606]
[1617872447069,55.04,56991.56,0.2,-0.89545,8e-05,7.56604]
[1617872454104,55.01,56991.69,0.2,-0.89557,8e-05,7.55977]
[1617872455135,55.01,56990.18,0.2,-0.89569,8e-05,7.55295]
[1617872458167,55.03,56977.48,0.2,-0.89661,8e-05,7.50306]
[1617872460175,55.07,56983.91,0.2,-0.89591,8e-05,7.54067]
[1617872463195,55.06,56993.97,0.2,-0.89518,8e-05,7.58033]
[1617872469212,55.02,56996.71,0.2,-0.89514,8e-05,7.58293]
[1617872474246,55.01,56995.4,0.2,-0.89529,8e-05,7.57485]
[1617872479283,55.0,56996.47,0.2,-0.89522,8e-05,7.57854]
[1617872484318,55.0,56995.15,0.2,-0.89533,8e-05,7.57256]
[1617872489353,55.0,56996.58,0.2,-0.89522,8e-05,7.57854]
[1617872494387,55.0,56998.2,0.2,-0.89514,8e-05,7.5819]
[1617872499418,55.0,57008.27,0.2,-0.89434,8e-05,7.62499]
[1617872504457,55.0,57005.37,0.2,-0.89457,8e-05,7.61256]
[1617872509493,55.0,57005.2,0.2,-0.89458,8e-05,7.61184]
[1617872512540,55.0,57026.96,0.2,-0.89284,8e-05,7.70522]
[1617872512584,55.0,57026.96,0.2,-0.89284,8e-05,7.70522]
[1617872518551,55.0,57021.09,0.2,-0.89331,8e-05,7.67997]
[1617872522603,55.0,57012.04,0.2,-0.89404,8e-05,7.64112]
[1617872522637,55.0,57012.04,0.2,-0.89404,8e-05,7.64112]
[1617872527658,55.0,56990.57,0.2,-0.89574,8e-05,7.54928]
[1617872534666,55.05,56983.68,0.2,-0.89606,8e-05,7.53136]
[1617872540710,55.08,56985.59,0.2,-0.8958,8e-05,7.54527]
[1617872546752,55.08,56984.9,0.2,-0.89586,8e-05,7.5424]
[1617872553624,55.07,56986.29,0.2,-0.89581,8e-05,7.54379]
[1617872554831,55.07,56991.88,0.2,-0.89537,8e-05,7.56746]
[1617872560848,55.02,56994.15,0.2,-0.89541,8e-05,7.56588]
[1617872565883,55.01,56993.45,0.2,-0.89552,8e-05,7.55981]
[1617872569929,55.0,56988.37,0.2,-0.89594,8e-05,7.53716]
[1617872575955,55.03,56986.88,0.2,-0.89593,8e-05,7.53751]
[1617872580990,55.06,56985.57,0.2,-0.8959,8e-05,7.53874]
[1617872582014,55.07,56991.57,0.2,-0.89542,8e-05,7.56493]
[1617872588039,55.02,56995.82,0.2,-0.89528,8e-05,7.57264]
[1617872593148,55.01,56996.72,0.2,-0.89526,8e-05,7.57366]
[1617872598169,55.0,56999.04,0.2,-0.8951,8e-05,7.58252]
[1617872603204,55.0,56999.12,0.2,-0.8951,8e-05,7.58251]
[1617872608239,55.0,57000.81,0.2,-0.89497,8e-05,7.58959]
[1617872613270,55.0,57000.54,0.2,-0.89503,8e-05,7.58485]
[1617872618309,55.0,57000.32,0.2,-0.89505,8e-05,7.5839]
[1617872623344,55.0,57000.83,0.2,-0.89501,8e-05,7.58607]
[1617872628375,55.0,57001.37,0.2,-0.89497,8e-05,7.58835]
[1617872633413,55.0,57000.83,0.2,-0.89501,8e-05,7.58607]
[1617872640463,55.0,57000.46,0.2,-0.89504,8e-05,7.58446]
[1617872645498,55.0,57017.6,0.2,-0.89368,8e-05,7.65791]
[1617872645517,55.0,57017.6,0.2,-0.89368,8e-05,7.65791]
[1617872647525,55.0,57021.44,0.2,-0.89337,8e-05,7.67438]
[1617872653558,55.0,57027.38,0.2,-0.89289,8e-05,7.69995]
[1617872658623,55.0,57019.45,0.2,-0.89353,8e-05,7.66587]
[1617872659617,55.0,57018.45,0.2,-0.89361,8e-05,7.66158]
[1617872660630,55.0,57022.14,0.2,-0.89331,8e-05,7.67739]
[1617872664655,55.0,57018.75,0.2,-0.89358,8e-05,7.66285]
[1617872668677,55.0,57021.22,0.2,-0.89339,8e-05,7.67344]
[1617872674704,55.0,57024.14,0.2,-0.89319,8e-05,7.68247]
[1617872678734,55.0,56990.17,0.2,-0.8959,8e-05,7.53698]
[1617872678757,55.0,56990.17,0.2,-0.8959,8e-05,7.53698]
[1617872678795,55.0,56990.17,0.2,-0.8959,8e-05,7.53698]
[1617872679740,55.0,56987.24,0.2,-0.89613,8e-05,7.5245]
[1617872684776,55.06,56986.0,0.2,-0.89596,8e-05,7.53278]
[1617872689808,55.07,56994.43,0.2,-0.89526,8e-05,7.57075]
[1617872689824,55.07,56994.43,0.2,-0.89526,8e-05,7.57075]
[1617872695853,55.02,57000.01,0.2,-0.89503,8e-05,7.58368]
[1617872700886,55.01,57005.23,0.2,-0.89467,8e-05,7.60307]
[1617872705921,55.0,57009.64,0.2,-0.89434,8e-05,7.62088]
[1617872710954,55.0,57012.17,0.2,-0.89415,8e-05,7.63132]
[1617872712987,55.0,57017.5,0.2,-0.89372,8e-05,7.65409]
[1617872716017,55.0,57023.0,0.2,-0.89328,8e-05,7.67766]
[1617872722036,55.0,57036.12,0.2,-0.89223,8e-05,7.73404]
[1617872727069,55.0,57037.64,0.2,-0.89211,8e-05,7.74056]
[1617872732105,55.0,57038.53,0.2,-0.89208,8e-05,7.74083]
[1617872738146,55.0,57038.99,0.2,-0.89204,8e-05,7.7428]
[1617872743180,55.0,57041.07,0.2,-0.89187,8e-05,7.75178]
[1617872748217,55.0,57044.63,0.2,-0.89158,8e-05,7.76713]
[1617872753247,55.0,57043.92,0.2,-0.89164,8e-05,7.76406]
[1617872758296,55.0,57047.43,0.2,-0.89136,8e-05,7.77921]
[1617872759309,55.0,57048.09,0.2,-0.8913,8e-05,7.78207]
[1617872763349,55.0,57053.69,0.2,-0.89085,8e-05,7.80628]
[1617872769373,55.0,57062.63,0.2,-0.89012,8e-05,7.84495]
[1617872774428,55.0,57065.55,0.2,-0.88988,8e-05,7.85758]
[1617872779457,55.0,57067.59,0.2,-0.88971,8e-05,7.86644]
[1617872784496,55.0,57069.66,0.2,-0.88954,8e-05,7.87542]
[1617872790535,55.0,57075.7,0.2,-0.88905,8e-05,7.90162]
[1617872792562,55.0,57077.88,0.2,-0.88891,8e-05,7.90751]
[1617872799599,55.0,57079.15,0.2,-0.8888,8e-05,7.91303]
[1617872804636,55.0,57079.9,0.2,-0.88874,8e-05,7.91625]
[1617872806708,55.0,57067.77,0.2,-0.88974,8e-05,7.86362]
[1617872812691,55.0,57054.58,0.2,-0.89082,8e-05,7.80657]
[1617872814717,55.0,57048.15,0.2,-0.89134,8e-05,7.7788]
[1617872815744,55.0,57039.81,0.2,-0.89202,8e-05,7.7428]
[1617872821753,55.0,57032.5,0.2,-0.89261,8e-05,7.71133]
[1617872826791,55.0,57031.13,0.2,-0.89272,8e-05,7.70541]
[1617872831836,55.0,57029.49,0.2,-0.89285,8e-05,7.69839]
[1617872833844,55.0,57017.28,0.2,-0.89383,8e-05,7.64591]
[1617872834861,55.0,57021.52,0.2,-0.89349,8e-05,7.66412]
[1617872838893,55.0,57017.1,0.2,-0.89384,8e-05,7.64515]
[1617872844918,55.0,57017.93,0.2,-0.89378,8e-05,7.64871]
[1617872845938,55.0,57019.27,0.2,-0.89367,8e-05,7.65447]
[1617872848951,55.0,57018.74,0.2,-0.89371,8e-05,7.65216]
[1617872849962,55.0,57020.32,0.2,-0.89358,8e-05,7.65896]
[1617872855993,55.0,57038.31,0.2,-0.89218,8e-05,7.73277]
[1617872861026,55.0,57042.19,0.2,-0.89187,8e-05,7.7495]
[1617872866065,55.0,57040.75,0.2,-0.89198,8e-05,7.7433]
[1617872871098,55.0,57022.18,0.2,-0.89348,8e-05,7.66343]
[1617872876133,55.0,57021.21,0.2,-0.89356,8e-05,7.65923]
[1617872881166,55.0,57025.14,0.2,-0.89324,8e-05,7.67612]
[1617872882196,55.0,57018.14,0.2,-0.8938,8e-05,7.64606]
[1617872886217,55.0,57011.43,0.2,-0.89434,8e-05,7.61731]
[1617872889235,55.0,57016.7,0.2,-0.89392,8e-05,7.63987]
[1617872894275,55.0,57024.63,0.2,-0.89328,8e-05,7.67394]
[1617872900305,55.0,57023.87,0.2,-0.89334,8e-05,7.67068]
[1617872905338,55.0,57024.64,0.2,-0.89328,8e-05,7.67396]
[1617872910373,55.0,57023.24,0.2,-0.89339,8e-05,7.66796]
[1617872915407,55.0,57017.28,0.2,-0.89391,8e-05,7.63885]
[1617872915422,55.0,57017.28,0.2,-0.89391,8e-05,7.63885]
[1617872921449,55.0,57017.34,0.2,-0.89391,8e-05,7.63908]
[1617872924478,55.0,57019.35,0.2,-0.89375,8e-05,7.6477]
[1617872930514,55.0,57027.67,0.2,-0.89308,8e-05,7.68344]
[1617872935553,55.0,57025.26,0.2,-0.89327,8e-05,7.67308]
[1617872940623,55.0,57023.74,0.2,-0.8934,8e-05,7.66654]
[1617872943634,55.0,57004.19,0.2,-0.89495,8e-05,7.58275]
[1617872943660,55.0,57004.19,0.2,-0.89495,8e-05,7.58275]
[1617872949624,55.0,56999.4,0.2,-0.89533,8e-05,7.5623]
[1617872950710,55.0,56987.57,0.2,-0.89627,8e-05,7.51178]
[1617872957713,55.12,56982.85,0.2,-0.89614,8e-05,7.51797]
[1617872963752,55.15,56983.8,0.2,-0.89591,8e-05,7.52997]
[1617872968790,55.15,56984.68,0.2,-0.89583,8e-05,7.53407]
[1617872973825,55.18,56981.39,0.2,-0.89601,8e-05,7.52287]
[1617872978861,55.19,56981.46,0.2,-0.89597,8e-05,7.52523]
[1617872983898,55.21,56977.12,0.2,-0.89625,8e-05,7.50979]
[1617872983906,55.21,56977.12,0.2,-0.89625,8e-05,7.50979]
[1617872984915,55.22,56977.73,0.2,-0.89616,8e-05,7.51463]
[1617872990943,55.23,56979.7,0.2,-0.89595,8e-05,7.52613]
[1617872995980,55.23,56978.04,0.2,-0.89606,8e-05,7.52017]
[1617873001014,55.23,56982.21,0.2,-0.89575,8e-05,7.53661]
[1617873006624,55.22,56980.64,0.2,-0.89592,8e-05,7.52767]
[1617873012089,55.22,56981.5,0.2,-0.89586,8e-05,7.53097]
[1617873017127,55.2,56982.38,0.2,-0.89586,8e-05,7.53127]
[1617873023169,55.19,56981.99,0.2,-0.89592,8e-05,7.52773]
[1617873029209,55.2,56980.99,0.2,-0.89597,8e-05,7.52498]
[1617873034245,55.21,56980.52,0.2,-0.896,8e-05,7.52237]
[1617873039279,55.22,56981.58,0.2,-0.89587,8e-05,7.52912]
[1617873044316,55.19,56997.32,0.2,-0.89475,8e-05,7.5898]
[1617873044350,55.19,56997.32,0.2,-0.89475,8e-05,7.5898]
[1617873050357,55.06,57005.87,0.2,-0.89465,8e-05,7.59595]
[1617873055392,55.02,57014.19,0.2,-0.89415,8e-05,7.62328]
[1617873055402,55.02,57014.19,0.2,-0.89415,8e-05,7.62328]
[1617873058426,55.01,57019.53,0.2,-0.89377,8e-05,7.64401]
[1617873064456,55.0,57026.85,0.2,-0.89321,8e-05,7.67361]
[1617873069486,55.0,57029.17,0.2,-0.89304,8e-05,7.68307]
[1617873074521,55.0,57030.39,0.2,-0.89294,8e-05,7.68813]
[1617873079560,55.0,57032.46,0.2,-0.89278,8e-05,7.69697]
[1617873084595,55.0,57039.79,0.2,-0.89219,8e-05,7.72851]
[1617873089627,55.0,57038.34,0.2,-0.8923,8e-05,7.72226]
[1617873095673,55.0,57033.44,0.2,-0.89274,8e-05,7.69762]
[1617873100714,55.0,57035.22,0.2,-0.8926,8e-05,7.70528]
[1617873105748,55.0,57031.3,0.2,-0.89291,8e-05,7.68843]
[1617873110784,55.0,57030.38,0.2,-0.89299,8e-05,7.68446]
[1617873115817,55.0,57033.4,0.2,-0.89274,8e-05,7.69746]
[1617873120852,55.0,57030.77,0.2,-0.89296,8e-05,7.68614]
[1617873123897,55.0,57016.85,0.2,-0.89407,8e-05,7.62637]
[1617873125908,55.0,57011.7,0.2,-0.89448,8e-05,7.60429]
[1617873131941,55.0,56994.41,0.2,-0.89585,8e-05,7.53036]
[1617873133973,55.02,56988.95,0.2,-0.89622,8e-05,7.51064]
[1617873139985,55.09,56988.65,0.2,-0.89592,8e-05,7.52611]
[1617873145023,55.12,56986.47,0.2,-0.89595,8e-05,7.52412]
[1617873150058,55.15,56985.5,0.2,-0.89593,8e-05,7.52528]
[1617873155091,55.18,56980.9,0.2,-0.89619,8e-05,7.50963]
[1617873160128,55.24,56972.02,0.2,-0.89665,8e-05,7.48425]
[1617873160146,55.24,56972.02,0.2,-0.89665,8e-05,7.48425]
[1617873167177,55.35,56971.94,0.2,-0.89616,8e-05,7.50992]
[1617873172211,55.35,56974.67,0.2,-0.89594,8e-05,7.52196]
[1617873173239,55.35,56976.36,0.2,-0.89583,8e-05,7.52794]
[1617873179259,55.29,56980.43,0.2,-0.89576,8e-05,7.53211]
[1617873184297,55.25,56984.17,0.2,-0.89565,8e-05,7.53816]
[1617873189328,55.21,56983.19,0.2,-0.89588,8e-05,7.52636]
[1617873192396,55.22,56976.09,0.2,-0.89642,8e-05,7.497]
[1617873193409,55.23,56976.98,0.2,-0.89628,8e-05,7.50441]
[1617873196432,55.26,56975.97,0.2,-0.89625,8e-05,7.50596]
[1617873198434,55.27,56976.4,0.2,-0.89614,8e-05,7.51146]
[1617873199453,55.28,56975.73,0.2,-0.89617,8e-05,7.50972]
[1617873200468,55.28,56977.37,0.2,-0.89602,8e-05,7.51791]
[1617873206482,55.28,56977.83,0.2,-0.89601,8e-05,7.51857]
[1617873211517,55.24,56983.8,0.2,-0.89574,8e-05,7.53237]
[1617873212541,55.24,56990.51,0.2,-0.89523,8e-05,7.55963]
[1617873218566,55.14,56991.67,0.2,-0.89556,8e-05,7.5429]
[1617873223598,55.09,57001.06,0.2,-0.89501,8e-05,7.5724]
[1617873228623,55.03,57009.24,0.2,-0.89462,8e-05,7.59429]
[1617873230666,55.02,57012.72,0.2,-0.89439,8e-05,7.60668]
[1617873236693,55.01,57018.75,0.2,-0.89397,8e-05,7.62895]
[1617873237708,55.01,57019.09,0.2,-0.89395,8e-05,7.63013]
[1617873243743,55.0,57034.06,0.2,-0.89277,8e-05,7.69356]
[1617873248778,55.0,57031.46,0.2,-0.89298,8e-05,7.68215]
[1617873253810,55.0,57032.14,0.2,-0.89293,8e-05,7.68496]
[1617873258848,55.0,57032.45,0.2,-0.89291,8e-05,7.68627]
[1617873263890,55.0,57030.31,0.2,-0.89308,8e-05,7.67704]
[1617873268924,55.0,57029.17,0.2,-0.89317,8e-05,7.67218]
[1617873273964,55.0,57015.42,0.2,-0.89431,8e-05,7.6096]
[1617873273987,55.0,57015.42,0.2,-0.89431,8e-05,7.6096]
[1617873277003,55.0,57007.62,0.2,-0.89493,8e-05,7.57621]
[1617873284035,55.0,57002.93,0.2,-0.89531,8e-05,7.55614]
[1617873289070,55.0,57004.31,0.2,-0.8952,8e-05,7.56203]
[1617873294103,55.0,57000.37,0.2,-0.89551,8e-05,7.54523]
[1617873299139,55.02,57006.53,0.2,-0.89495,8e-05,7.57497]
[1617873303188,55.01,57012.49,0.2,-0.89452,8e-05,7.59859]
[1617873304188,55.01,57019.44,0.2,-0.89397,8e-05,7.62811]
[1617873310217,55.0,57031.01,0.2,-0.89306,8e-05,7.67688]
[1617873315252,55.0,57025.64,0.2,-0.89349,8e-05,7.65356]
[1617873320286,55.0,57029.11,0.2,-0.89322,8e-05,7.66838]
[1617873323328,55.0,57018.76,0.2,-0.89404,8e-05,7.62395]
[1617873326339,55.0,57019.32,0.2,-0.894,8e-05,7.62635]
[1617873327341,55.0,57017.86,0.2,-0.89412,8e-05,7.62007]
[1617873333378,55.0,57004.94,0.2,-0.89519,8e-05,7.56121]
[1617873333401,55.0,57004.94,0.2,-0.89519,8e-05,7.56121]
[1617873339418,55.0,57003.82,0.2,-0.89528,8e-05,7.55642]
[1617873344456,55.0,57001.71,0.2,-0.89544,8e-05,7.5474]
[1617873349489,55.0,57001.99,0.2,-0.89542,8e-05,7.5486]
[1617873353535,55.03,56989.61,0.2,-0.89629,8e-05,7.50144]
[1617873357569,55.11,56993.41,0.2,-0.89563,8e-05,7.5363]
[1617873359583,55.11,56986.26,0.2,-0.89621,8e-05,7.50539]
[1617873363633,55.16,56997.97,0.2,-0.89504,8e-05,7.56787]
[1617873369623,55.09,56995.75,0.2,-0.89551,8e-05,7.54303]
[1617873372689,55.09,56983.83,0.2,-0.89647,8e-05,7.49139]
[1617873378696,55.23,56973.71,0.2,-0.89669,8e-05,7.47846]
[1617873378718,55.23,56973.71,0.2,-0.89669,8e-05,7.47846]
[1617873385745,55.36,56968.78,0.2,-0.89652,8e-05,7.48663]
[1617873391782,55.43,56965.95,0.2,-0.89648,8e-05,7.48681]
[1617873399623,55.48,56963.51,0.2,-0.89644,8e-05,7.48908]
[1617873404874,55.51,56959.67,0.2,-0.89663,8e-05,7.47823]
[1617873404890,55.51,56959.67,0.2,-0.89663,8e-05,7.47823]
[1617873410921,55.56,56958.71,0.2,-0.8965,8e-05,7.4849]
[1617873415956,55.61,56944.44,0.2,-0.89739,8e-05,7.43612]
[1617873417985,55.67,56936.39,0.2,-0.89776,8e-05,7.41567]
[1617873420000,55.74,56932.42,0.2,-0.89778,8e-05,7.4145]
[1617873421003,55.77,56934.57,0.2,-0.89746,8e-05,7.43152]
[1617873427032,55.86,56937.44,0.2,-0.89688,8e-05,7.46202]
[1617873432067,55.87,56937.05,0.2,-0.89687,8e-05,7.46296]
[1617873437116,55.87,56936.58,0.2,-0.89688,8e-05,7.46209]
[1617873438143,55.87,56931.11,0.2,-0.8973,8e-05,7.43942]
[1617873444161,56.02,56910.56,0.2,-0.89827,8e-05,7.38556]
[1617873447190,56.13,56900.91,0.2,-0.89854,8e-05,7.3699]
[1617873447208,56.13,56900.91,0.2,-0.89854,8e-05,7.3699]
[1617873451224,56.27,56905.03,0.2,-0.89767,8e-05,7.41497]
[1617873452230,56.28,56900.7,0.2,-0.89797,8e-05,7.39869]
[1617873456269,56.36,56902.89,0.2,-0.8975,8e-05,7.42372]
[1617873462283,56.35,56898.87,0.2,-0.89784,8e-05,7.40526]
[1617873462301,56.35,56898.87,0.2,-0.89784,8e-05,7.40526]
[1617873463322,56.36,56902.39,0.2,-0.89753,8e-05,7.42196]
[1617873469333,56.34,56905.37,0.2,-0.89739,8e-05,7.42984]
[1617873469343,56.34,56905.37,0.2,-0.89739,8e-05,7.42984]
[1617873472362,56.32,56904.09,0.2,-0.89754,8e-05,7.42195]
[1617873478394,56.34,56902.37,0.2,-0.8976,8e-05,7.41857]
[1617873482448,56.35,56898.76,0.2,-0.89786,8e-05,7.40445]
[1617873488468,56.38,56900.61,0.2,-0.89757,8e-05,7.41981]
[1617873493500,56.38,56900.67,0.2,-0.89757,8e-05,7.41984]
[1617873498539,56.39,56896.85,0.2,-0.8978,8e-05,7.40719]
[1617873503571,56.43,56894.1,0.2,-0.89787,8e-05,7.40307]
[1617873508610,56.46,56893.14,0.2,-0.89779,8e-05,7.40719]
[1617873513623,56.49,56889.27,0.2,-0.89803,8e-05,7.3929]
[1617873518679,56.52,56884.83,0.2,-0.89822,8e-05,7.38244]
[1617873523711,56.59,56881.29,0.2,-0.8982,8e-05,7.38295]
[1617873528750,56.62,56882.51,0.2,-0.898,8e-05,7.39374]
[1617873533782,56.63,56880.45,0.2,-0.8981,8e-05,7.38778]
[1617873538820,56.63,56883.16,0.2,-0.89789,8e-05,7.3994]
[1617873543854,56.55,56902.73,0.2,-0.89676,8e-05,7.46116]
[1617873543872,56.55,56902.73,0.2,-0.89676,8e-05,7.46116]
[1617873547892,56.44,56905.43,0.2,-0.89702,8e-05,7.44816]
[1617873548906,56.41,56905.1,0.2,-0.89713,8e-05,7.44229]
[1617873550922,56.39,56905.32,0.2,-0.89723,8e-05,7.43685]
[1617873551928,56.37,56904.83,0.2,-0.89732,8e-05,7.43235]
[1617873554953,56.37,56899.23,0.2,-0.89778,8e-05,7.40747]
[1617873560974,56.51,56883.44,0.2,-0.89837,8e-05,7.37392]
[1617873564008,56.57,56875.48,0.2,-0.89874,8e-05,7.35372]
[1617873570038,56.69,56867.65,0.2,-0.89881,8e-05,7.34865]
[1617873576076,56.92,56852.33,0.2,-0.89907,7e-05,7.33194]
[1617873579120,56.99,56848.46,0.2,-0.89909,7e-05,7.33016]
[1617873581122,57.03,56850.08,0.2,-0.89881,7e-05,7.34544]
[1617873583140,57.04,56847.89,0.2,-0.89891,7e-05,7.33939]
[1617873584143,57.05,56849.16,0.2,-0.89877,7e-05,7.34727]
[1617873589196,57.07,56844.1,0.2,-0.8991,7e-05,7.32925]
[1617873595221,57.16,56839.51,0.2,-0.89907,7e-05,7.33031]
[1617873600247,56.89,56834.16,0.2,-0.90055,7e-05,7.25077]
[1617873602310,56.43,56823.58,0.2,-0.90321,7e-05,7.10681]
[1617873606302,55.96,56828.19,0.2,-0.90477,7e-05,7.02293]
[1617873612409,55.64,56824.81,0.2,-0.90632,7e-05,6.93801]
[1617873612428,55.64,56824.81,0.2,-0.90632,7e-05,6.93801]
[1617873615461,55.62,56819.64,0.2,-0.90679,7e-05,6.9118]
[1617873620494,55.66,56823.52,0.2,-0.90637,7e-05,6.93514]
[1617873626509,55.63,56824.09,0.2,-0.90644,7e-05,6.93121]
[1617873631540,55.61,56824.36,0.2,-0.90655,7e-05,6.92425]
[1617873634586,55.61,56820.0,0.2,-0.90684,7e-05,6.9078]
[1617873640609,55.67,56812.96,0.2,-0.90712,7e-05,6.89157]
[1617873645624,55.73,56810.82,0.2,-0.90702,7e-05,6.89691]
[1617873650679,55.77,56810.2,0.2,-0.90692,7e-05,6.90233]
[1617873655713,55.79,56808.04,0.2,-0.90698,7e-05,6.89866]
[1617873660746,55.81,56807.53,0.2,-0.90694,7e-05,6.90077]
[1617873665780,55.82,56808.62,0.2,-0.90683,7e-05,6.90693]
[1617873670818,55.8,56822.57,0.2,-0.90589,7e-05,6.96022]
[1617873670843,55.8,56822.57,0.2,-0.90589,7e-05,6.96022]
[1617873671941,55.77,56830.1,0.2,-0.90547,7e-05,6.984]
[1617873675896,55.59,56850.93,0.2,-0.90468,7e-05,7.02955]
[1617873678924,55.44,56844.01,0.2,-0.90579,7e-05,6.96805]
[1617873682934,55.43,56827.14,0.2,-0.90705,7e-05,6.89712]
[1617873687960,55.54,56830.1,0.2,-0.90642,7e-05,6.93185]
[1617873693988,55.55,56826.24,0.2,-0.90669,7e-05,6.91577]
[1617873693996,55.55,56826.24,0.2,-0.90669,7e-05,6.91577]
[1617873699030,55.6,56819.33,0.2,-0.90699,7e-05,6.89835]
[1617873700051,55.61,56821.74,0.2,-0.90675,7e-05,6.91156]
[1617873701056,55.62,56820.18,0.2,-0.90684,7e-05,6.90664]
[1617873703072,55.64,56821.39,0.2,-0.90668,7e-05,6.91543]
[1617873707126,55.65,56819.34,0.2,-0.90679,7e-05,6.90919]
[1617873713124,55.68,56818.69,0.2,-0.90672,7e-05,6.91325]
[1617873718158,55.69,56819.0,0.2,-0.90665,7e-05,6.9167]
[1617873723194,55.69,56819.1,0.2,-0.90665,7e-05,6.91702]
[1617873727243,55.68,56824.36,0.2,-0.90628,7e-05,6.93752]
[1617873728298,55.67,56842.59,0.2,-0.90501,7e-05,7.00945]
[1617873729252,55.62,56854.51,0.2,-0.90435,7e-05,7.04641]
[1617873732421,55.43,56845.92,0.2,-0.90574,7e-05,6.96973]
[1617873733429,55.41,56848.86,0.2,-0.9056,7e-05,6.97767]
[1617873739454,55.26,56855.92,0.2,-0.9057,7e-05,6.97332]
[1617873744488,55.25,56850.18,0.2,-0.90619,7e-05,6.94599]
[1617873749524,55.26,56858.16,0.2,-0.90554,7e-05,6.98211]
[1617873754560,55.18,56864.82,0.2,-0.90545,7e-05,6.98678]
[1617873759596,55.09,56871.66,0.2,-0.90529,7e-05,6.9962]
[1617873764629,55.04,56869.17,0.2,-0.90571,7e-05,6.97334]
[1617873769661,55.04,56871.55,0.2,-0.90551,7e-05,6.98453]
[1617873771685,55.03,56878.85,0.2,-0.90502,7e-05,7.01166]
[1617873777719,55.01,56880.0,0.2,-0.90502,7e-05,7.01203]
[1617873779761,55.01,56875.16,0.2,-0.90539,7e-05,6.99135]
[1617873785774,55.0,56872.22,0.2,-0.90562,7e-05,6.97829]
[1617873790812,55.0,56874.53,0.2,-0.90546,7e-05,6.98759]
[1617873795847,55.0,56878.46,0.2,-0.90517,7e-05,7.00381]
[1617873795860,55.0,56878.46,0.2,-0.90517,7e-05,7.00381]
[1617873801896,55.0,56882.27,0.2,-0.90489,7e-05,7.01959]
[1617873806924,55.0,56884.69,0.2,-0.90471,7e-05,7.02965]
[1617873811954,55.0,56871.39,0.2,-0.90573,7e-05,6.97099]
[1617873811993,55.0,56871.39,0.2,-0.90573,7e-05,6.97099]
[1617873817999,55.02,56865.91,0.2,-0.90604,7e-05,6.9537]
[1617873823037,55.12,56855.58,0.2,-0.90638,7e-05,6.93379]
[1617873828072,55.18,56854.93,0.2,-0.9062,7e-05,6.94364]
[1617873833108,55.18,56862.22,0.2,-0.90567,7e-05,6.97333]
[1617873838143,55.15,56861.41,0.2,-0.90586,7e-05,6.96302]
[1617873843178,55.08,56872.87,0.2,-0.9053,7e-05,6.99461]
[1617873848211,55.03,56874.33,0.2,-0.9054,7e-05,6.98957]
[1617873853247,55.04,56866.78,0.2,-0.90593,7e-05,6.95985]
[1617873858283,55.06,56866.63,0.2,-0.90584,7e-05,6.96473]
[1617873863319,55.1,56868.84,0.2,-0.90553,7e-05,6.98188]
[1617873868353,55.06,56868.79,0.2,-0.90568,7e-05,6.97348]
[1617873873384,55.05,56875.45,0.2,-0.90526,7e-05,6.99617]
[1617873875419,55.04,56878.3,0.2,-0.90512,7e-05,7.00406]
[1617873881443,55.01,56886.39,0.2,-0.90462,7e-05,7.03211]
[1617873886480,55.0,56887.03,0.2,-0.9046,7e-05,7.03329]
[1617873891512,55.0,56892.04,0.2,-0.90424,7e-05,7.05358]
[1617873896548,55.0,56890.01,0.2,-0.90439,7e-05,7.04493]
[1617873901587,55.0,56892.37,0.2,-0.90422,7e-05,7.05466]
[1617873906625,55.0,56882.23,0.2,-0.90497,7e-05,7.01247]
[1617873911672,55.0,56881.62,0.2,-0.90502,7e-05,7.00996]
[1617873916702,55.0,56888.33,0.2,-0.90452,7e-05,7.0378]
[1617873919747,55.0,56898.87,0.2,-0.90373,7e-05,7.08169]
[1617873926774,55.0,56904.21,0.2,-0.90333,8e-05,7.10396]
[1617873929801,55.0,56906.0,0.2,-0.9032,8e-05,7.11145]
[1617873935836,55.0,56905.73,0.2,-0.90326,8e-05,7.10683]
[1617873940872,55.0,56908.38,0.2,-0.90306,8e-05,7.11788]
[1617873945908,55.0,56906.66,0.2,-0.90319,8e-05,7.11068]
[1617873950940,55.0,56906.2,0.2,-0.90322,8e-05,7.10877]
[1617873955974,55.0,56905.0,0.2,-0.90331,8e-05,7.10376]
[1617873956008,55.0,56905.0,0.2,-0.90331,8e-05,7.10376]
[1617873958027,55.0,56891.07,0.2,-0.90436,7e-05,7.04574]
[1617873962065,55.0,56901.47,0.2,-0.90358,7e-05,7.08905]
[1617873967061,55.0,56906.96,0.2,-0.90317,8e-05,7.11197]
[1617873974103,55.0,56905.94,0.2,-0.90324,8e-05,7.1077]
[1617873976127,55.0,56904.56,0.2,-0.90335,8e-05,7.10195]
[1617873977143,55.0,56905.04,0.2,-0.90331,8e-05,7.10392]
[1617873978152,55.0,56904.39,0.2,-0.90336,8e-05,7.1012]
[1617873983174,55.0,56905.53,0.2,-0.90327,8e-05,7.10597]
[1617873984192,55.0,56904.95,0.2,-0.90332,8e-05,7.10354]
[1617873986210,55.0,56894.21,0.2,-0.90412,7e-05,7.0588]
[1617873992231,55.0,56879.64,0.2,-0.90524,7e-05,6.99478]
[1617873994272,55.0,56873.77,0.2,-0.90568,7e-05,6.97043]
[1617874000282,55.05,56868.91,0.2,-0.90582,7e-05,6.96238]
[1617874005623,55.07,56870.8,0.2,-0.90562,7e-05,6.97313]
[1617874011362,55.11,56861.22,0.2,-0.90616,7e-05,6.94258]
[1617874016395,55.18,56856.58,0.2,-0.90619,7e-05,6.94021]
[1617874021431,55.18,56865.99,0.2,-0.9055,7e-05,6.97936]
[1617874024461,55.12,56877.92,0.2,-0.90488,7e-05,7.01446]
[1617874026497,55.08,56875.89,0.2,-0.90519,7e-05,6.99719]
[1617874032509,55.06,56868.54,0.2,-0.90582,7e-05,6.96217]
[1617874037546,55.07,56868.46,0.2,-0.90576,7e-05,6.96531]
[1617874042581,55.13,56863.55,0.2,-0.90591,7e-05,6.95651]
[1617874047611,55.14,56862.54,0.2,-0.90595,7e-05,6.95446]
[1617874052650,55.15,56862.01,0.2,-0.90596,7e-05,6.95224]
[1617874057685,55.18,56855.93,0.2,-0.90629,7e-05,6.93338]
[1617874062721,55.18,56860.49,0.2,-0.90596,7e-05,6.95227]
[1617874067756,55.24,56859.0,0.2,-0.90583,7e-05,6.95923]
[1617874069814,55.24,56845.53,0.2,-0.90678,7e-05,6.90542]
[1617874075808,55.43,56840.5,0.2,-0.9064,7e-05,6.92575]
[1617874080847,55.5,56833.83,0.2,-0.9066,7e-05,6.91427]
[1617874085881,55.51,56835.94,0.2,-0.9064,7e-05,6.92509]
[1617874090915,55.54,56838.78,0.2,-0.90606,7e-05,6.94422]
[1617874095954,55.5,56839.12,0.2,-0.90619,7e-05,6.93715]
[1617874100985,55.51,56832.6,0.2,-0.90664,7e-05,6.9115]
[1617874106020,55.57,56831.66,0.2,-0.90646,7e-05,6.92125]
[1617874111057,55.56,56837.84,0.2,-0.90607,7e-05,6.94197]
[1617874116092,55.56,56827.1,0.2,-0.90688,7e-05,6.89662]
[1617874121128,55.58,56833.93,0.2,-0.90629,7e-05,6.92954]
[1617874126167,55.56,56837.38,0.2,-0.90613,7e-05,6.93909]
[1617874131193,55.49,56845.5,0.2,-0.9058,7e-05,6.95811]
[1617874136233,55.45,56844.49,0.2,-0.90606,7e-05,6.94379]
[1617874141266,55.43,56843.7,0.2,-0.90619,7e-05,6.93638]
[1617874146302,55.43,56844.59,0.2,-0.90614,7e-05,6.93903]
[1617874151335,55.44,56837.18,0.2,-0.90664,7e-05,6.91094]
[1617874156371,55.52,56833.98,0.2,-0.90652,7e-05,6.91711]
[1617874161407,55.55,56830.89,0.2,-0.90662,7e-05,6.91121]
[1617874166441,55.58,56831.95,0.2,-0.90643,7e-05,6.92196]
[1617874171477,55.57,56835.13,0.2,-0.9063,7e-05,6.92785]
[1617874176511,55.56,56833.89,0.2,-0.9064,7e-05,6.92231]
[1617874181547,55.52,56842.35,0.2,-0.90597,7e-05,6.94695]
[1617874186583,55.46,56845.46,0.2,-0.90597,7e-05,6.94741]
[1617874191616,55.44,56846.33,0.2,-0.90601,7e-05,6.94518]
[1617874196649,55.42,56845.92,0.2,-0.90613,7e-05,6.93881]
[1617874201692,55.41,56844.35,0.2,-0.90625,7e-05,6.93202]
[1617874203725,55.42,56850.65,0.2,-0.90577,7e-05,6.95861]
[1617874209749,55.31,56856.7,0.2,-0.90576,7e-05,6.96009]
[1617874214809,55.28,56863.64,0.2,-0.90539,7e-05,6.98095]
[1617874219844,55.18,56869.63,0.2,-0.90537,7e-05,6.98293]
[1617874220867,55.16,56879.09,0.2,-0.90474,7e-05,7.01862]
[1617874226892,55.05,56885.12,0.2,-0.90476,7e-05,7.01804]
[1617874231928,55.02,56877.9,0.2,-0.90546,7e-05,6.97769]
[1617874232952,55.01,56875.59,0.2,-0.90565,7e-05,6.96739]
[1617874238979,55.02,56874.78,0.2,-0.90568,7e-05,6.96565]
[1617874244015,55.04,56873.09,0.2,-0.90574,7e-05,6.96216]
[1617874249049,55.05,56874.71,0.2,-0.90558,7e-05,6.97067]
[1617874254084,55.05,56874.2,0.2,-0.90562,7e-05,6.96862]
[1617874255115,55.04,56878.31,0.2,-0.90532,7e-05,6.98551]
[1617874261132,55.01,56886.7,0.2,-0.90483,7e-05,7.0132]
[1617874266167,55.0,56891.91,0.2,-0.90448,7e-05,7.03294]
[1617874271202,55.0,56894.11,0.2,-0.90433,7e-05,7.04138]
[1617874275250,55.0,56898.42,0.2,-0.90401,7e-05,7.05907]
[1617874278270,55.0,56894.03,0.2,-0.90434,7e-05,7.04073]
[1617874281294,55.0,56898.77,0.2,-0.90399,7e-05,7.06041]
[1617874285306,55.0,56905.42,0.2,-0.90349,8e-05,7.08809]
[1617874292350,55.0,56914.86,0.2,-0.90282,8e-05,7.12402]
[1617874297382,55.0,56924.39,0.2,-0.9021,8e-05,7.1639]
[1617874302420,55.0,56914.18,0.2,-0.90287,8e-05,7.12115]
[1617874307456,55.0,56914.44,0.2,-0.90285,8e-05,7.12225]
[1617874312489,55.0,56906.05,0.2,-0.90348,8e-05,7.08723]
[1617874313502,55.0,56904.22,0.2,-0.90362,7e-05,7.07957]
[1617874314509,55.0,56905.68,0.2,-0.90351,8e-05,7.08568]
[1617874317544,55.0,56904.15,0.2,-0.90362,7e-05,7.07928]
[1617874321564,55.0,56895.58,0.2,-0.90427,7e-05,7.04357]
[1617874327592,55.0,56885.03,0.2,-0.90505,7e-05,6.99975]
[1617874332623,55.0,56876.81,0.2,-0.90564,7e-05,6.9665]
[1617874336689,55.01,56866.62,0.2,-0.90637,7e-05,6.92543]
[1617874342700,55.16,56848.07,0.2,-0.90709,7e-05,6.884]
[1617874342714,55.16,56848.07,0.2,-0.90709,7e-05,6.884]
[1617874343723,55.21,56853.03,0.2,-0.90655,7e-05,6.91405]
[1617874346761,55.26,56846.45,0.2,-0.9068,7e-05,6.89978]
[1617874352768,55.41,56843.21,0.2,-0.90647,7e-05,6.91582]
[1617874357806,55.46,56837.99,0.2,-0.90663,7e-05,6.90667]
[1617874362840,55.48,56843.2,0.2,-0.90619,7e-05,6.93149]
[1617874363853,55.48,56849.12,0.2,-0.90576,7e-05,6.95552]
[1617874364669,55.48,56849.12,0.2,-0.90576,7e-05,6.95552]
[1617874364703,55.48,56849.12,0.2,-0.90576,7e-05,6.95552]
[1617874365887,55.45,56846.48,0.2,-0.90608,7e-05,6.93789]
[1617874371905,55.48,56844.09,0.2,-0.90611,7e-05,6.9358]
[1617874373941,55.47,56852.05,0.2,-0.90558,7e-05,6.96554]
[1617874379960,55.39,56849.19,0.2,-0.90611,7e-05,6.93623]
[1617874384994,55.38,56850.44,0.2,-0.90607,7e-05,6.93883]
[1617874390027,55.38,56851.19,0.2,-0.90603,7e-05,6.94109]
[1617874395064,55.36,56854.0,0.2,-0.9059,7e-05,6.94852]
[1617874400099,55.34,56855.6,0.2,-0.90587,7e-05,6.95032]
[1617874405134,56.24,56874.4,0.2,-0.90076,7e-05,7.22761]
[1617874410175,56.64,56867.35,0.2,-0.89964,8e-05,7.28672]
[1617874415208,56.94,56856.09,0.2,-0.89928,7e-05,7.30265]
[1617874420245,57.05,56856.0,0.2,-0.89884,7e-05,7.32576]
[1617874425276,57.11,56855.7,0.2,-0.89863,7e-05,7.33715]
[1617874430315,57.13,56857.06,0.2,-0.89845,8e-05,7.34651]
[1617874435352,57.13,56856.44,0.2,-0.89849,8e-05,7.34469]
[1617874439396,57.16,56846.39,0.2,-0.89912,7e-05,7.30979]
[1617874445418,57.26,56844.02,0.2,-0.8989,7e-05,7.32116]
[1617874447449,57.27,56850.59,0.2,-0.89836,7e-05,7.35067]
[1617874453481,57.19,56857.75,0.2,-0.89817,8e-05,7.36172]
[1617874458512,57.13,56859.44,0.2,-0.89826,8e-05,7.35684]
[1617874463548,57.04,56874.67,0.2,-0.8975,8e-05,7.39917]
[1617874466589,56.97,56876.72,0.2,-0.8976,8e-05,7.39375]
[1617874472611,56.88,56880.78,0.2,-0.89772,8e-05,7.38663]
[1617874473366,56.88,56880.78,0.2,-0.89772,8e-05,7.38663]
[1617874474912,56.85,56884.41,0.2,-0.89756,8e-05,7.39591]
[1617874480670,56.76,56888.69,0.2,-0.89761,8e-05,7.39375]
[1617874485700,56.72,56892.3,0.2,-0.89751,8e-05,7.39949]
[1617874487760,56.7,56896.8,0.2,-0.89724,8e-05,7.41413]
[1617874493761,56.58,56903.21,0.2,-0.89727,8e-05,7.41344]
[1617874496789,56.54,56905.21,0.2,-0.89725,8e-05,7.41453]
[1617874502825,56.5,56905.71,0.2,-0.89739,8e-05,7.40733]
[1617874504844,56.49,56903.19,0.2,-0.89762,8e-05,7.39526]
[1617874509894,56.54,56893.96,0.2,-0.89815,8e-05,7.36615]
[1617874515913,56.66,56876.12,0.2,-0.89896,8e-05,7.32068]
[1617874515941,56.66,56876.12,0.2,-0.89896,8e-05,7.32068]
[1617874519975,56.78,56880.28,0.2,-0.89816,8e-05,7.36382]
[1617874525986,56.78,56886.94,0.2,-0.89767,8e-05,7.3904]
[1617874531017,56.76,56886.66,0.2,-0.89781,8e-05,7.38137]
[1617874536056,56.78,56880.48,0.2,-0.89822,8e-05,7.35922]
[1617874537084,56.79,56875.93,0.2,-0.89852,8e-05,7.3427]
[1617874538093,56.81,56876.8,0.2,-0.89838,8e-05,7.35053]
[1617874539098,56.82,56873.51,0.2,-0.89857,8e-05,7.33998]
[1617874545623,56.89,56875.1,0.2,-0.89818,8e-05,7.36083]
[1617874551163,56.9,56877.11,0.2,-0.89795,8e-05,7.37305]
[1617874551189,56.9,56877.11,0.2,-0.89795,8e-05,7.37305]
[1617874557202,56.86,56878.65,0.2,-0.898,8e-05,7.37052]
[1617874559229,56.87,56875.93,0.2,-0.8982,8e-05,7.3599]
[1617874565259,56.93,56868.2,0.2,-0.89851,8e-05,7.34229]
[1617874570290,56.98,56862.73,0.2,-0.89874,8e-05,7.32973]
[1617874575415,57.04,56861.93,0.2,-0.89853,8e-05,7.34021]
[1617874580452,57.08,56857.49,0.2,-0.8987,8e-05,7.33089]
[1617874587623,57.12,56856.94,0.2,-0.89857,8e-05,7.33764]
[1617874593540,57.15,56856.67,0.2,-0.89853,8e-05,7.33853]
[1617874598577,57.13,56866.28,0.2,-0.8979,8e-05,7.37282]
[1617874601620,57.08,56886.1,0.2,-0.89658,8e-05,7.44469]
[1617874605653,56.88,56895.8,0.2,-0.89667,8e-05,7.4411]
[1617874606670,56.83,56905.8,0.2,-0.89609,8e-05,7.47273]
[1617874613682,56.55,56914.26,0.2,-0.89663,8e-05,7.44578]
[1617874616750,56.45,56932.74,0.2,-0.89562,8e-05,7.50081]
[1617874616832,56.45,56932.74,0.2,-0.89562,8e-05,7.50081]
[1617874617662,56.39,56935.8,0.2,-0.89562,8e-05,7.50114]
[1617874617728,56.39,56935.8,0.2,-0.89562,8e-05,7.50114]
[1617874617820,56.39,56935.8,0.2,-0.89562,8e-05,7.50114]
[1617874618730,56.34,56931.79,0.2,-0.89616,8e-05,7.4726]
[1617874619745,56.3,56934.51,0.2,-0.89609,8e-05,7.47639]
[1617874625767,56.15,56938.29,0.2,-0.89645,8e-05,7.45847]
[1617874627569,56.13,56938.24,0.2,-0.89652,8e-05,7.45473]
[1617874632813,56.08,56938.75,0.2,-0.89671,8e-05,7.44488]
[1617874637849,56.06,56938.05,0.2,-0.89682,8e-05,7.43873]
[1617874642887,56.08,56935.95,0.2,-0.89691,8e-05,7.43379]
[1617874647923,56.1,56933.67,0.2,-0.89701,8e-05,7.42816]
[1617874648944,56.1,56931.35,0.2,-0.89717,8e-05,7.41941]
[1617874650952,56.11,56934.21,0.2,-0.8969,8e-05,7.4342]
[1617874656983,56.13,56933.01,0.2,-0.89698,8e-05,7.42821]
[1617874662019,56.13,56934.01,0.2,-0.89689,8e-05,7.43318]
[1617874663048,56.13,56931.68,0.2,-0.89708,8e-05,7.42331]
[1617874669064,56.16,56927.23,0.2,-0.89729,8e-05,7.41158]
[1617874674100,56.21,56924.11,0.2,-0.8973,8e-05,7.41066]
[1617874680141,56.24,56923.97,0.2,-0.89718,8e-05,7.41663]
[1617874685179,56.27,56921.14,0.2,-0.8973,8e-05,7.41017]
[1617874690215,56.29,56919.64,0.2,-0.89731,8e-05,7.4094]
[1617874695362,56.38,56910.17,0.2,-0.89769,8e-05,7.38805]
[1617874696936,56.39,56908.02,0.2,-0.8978,8e-05,7.38199]
[1617874697404,56.41,56901.41,0.2,-0.89824,8e-05,7.35816]
[1617874703865,56.66,56882.42,0.2,-0.89864,8e-05,7.33476]
[1617874703866,56.66,56882.42,0.2,-0.89864,8e-05,7.33476]
[1617874704468,56.69,56874.1,0.2,-0.89914,8e-05,7.30712]
[1617874715502,56.94,56876.06,0.2,-0.898,8e-05,7.36635]
[1617874716528,56.94,56877.0,0.2,-0.89794,8e-05,7.36943]
[1617874722564,56.86,56887.42,0.2,-0.89746,8e-05,7.39627]
[1617874727598,56.81,56883.88,0.2,-0.89795,8e-05,7.3701]
[1617874732632,56.79,56887.21,0.2,-0.89777,8e-05,7.37995]
[1617874737667,56.79,56880.58,0.2,-0.89829,8e-05,7.35173]
[1617874739708,56.82,56874.41,0.2,-0.89863,8e-05,7.33299]
[1617874745724,56.97,56859.68,0.2,-0.89912,7e-05,7.30519]
[1617874747762,56.72,56844.71,0.2,-0.90126,7e-05,7.18969]
[1617874750448,56.33,56838.12,0.2,-0.90333,7e-05,7.07794]
[1617874752803,56.04,56815.79,0.2,-0.90615,7e-05,6.92287]
[1617874754423,56.01,56810.8,0.2,-0.90661,7e-05,6.89702]
[1617874759823,56.09,56805.93,0.2,-0.90664,7e-05,6.89493]
[1617874762867,56.04,56822.1,0.2,-0.90569,7e-05,6.94847]
[1617874765909,55.91,56820.23,0.2,-0.90633,7e-05,6.91358]
[1617874768903,55.9,56822.34,0.2,-0.90623,7e-05,6.91911]
[1617874774931,55.74,56837.07,0.2,-0.90586,7e-05,6.93959]
[1617874776972,55.69,56849.86,0.2,-0.90512,7e-05,6.98149]
[1617874781997,55.46,56879.16,0.2,-0.90391,7e-05,7.05055]
[1617874786064,55.21,56915.22,0.2,-0.90223,8e-05,7.14528]
[1617874792051,55.06,56909.64,0.2,-0.90328,8e-05,7.08859]
[1617874797085,55.02,56908.99,0.2,-0.90349,8e-05,7.07681]
[1617874798008,55.02,56907.67,0.2,-0.90361,8e-05,7.07033]
[1617874799137,55.02,56899.3,0.2,-0.90425,7e-05,7.03471]
[1617874810178,55.12,56901.19,0.2,-0.90369,7e-05,7.06536]
[1617874812208,55.06,56908.92,0.2,-0.90333,8e-05,7.08563]
[1617874816246,55.03,56903.93,0.2,-0.90385,7e-05,7.05689]
[1617874822257,55.01,56901.06,0.2,-0.90415,7e-05,7.04043]
[1617874827294,55.0,56891.41,0.2,-0.90489,7e-05,6.99908]
[1617874832333,55.37,56887.58,0.2,-0.90369,7e-05,7.06212]
[1617874842399,55.05,56896.24,0.2,-0.90438,7e-05,7.02615]
[1617874847432,55.02,56897.44,0.2,-0.90442,7e-05,7.02404]
[1617874852468,55.01,56905.28,0.2,-0.90388,7e-05,7.05407]
[1617874852493,55.01,56905.28,0.2,-0.90388,7e-05,7.05407]
[1617874858512,55.0,56909.04,0.2,-0.90362,8e-05,7.0687]
[1617874863547,55.0,56912.54,0.2,-0.90336,8e-05,7.08299]
[1617874868583,55.0,56914.23,0.2,-0.90324,8e-05,7.08997]
[1617874873619,55.0,56924.23,0.2,-0.90248,8e-05,7.13172]
[1617874878623,55.0,56922.68,0.2,-0.9026,8e-05,7.12522]
[1617874883685,55.0,56924.95,0.2,-0.90243,8e-05,7.13469]
[1617874898789,55.0,56932.64,0.2,-0.90189,8e-05,7.16342]
[1617874899810,55.0,56933.13,0.2,-0.90185,8e-05,7.16547]
[1617874899894,55.0,56933.13,0.2,-0.90185,8e-05,7.16547]
[1617874906851,55.0,56933.12,0.2,-0.90185,8e-05,7.16541]
[1617874911886,55.0,56932.34,0.2,-0.90191,8e-05,7.16217]
[1617874911910,55.0,56932.34,0.2,-0.90191,8e-05,7.16217]
[1617874918954,55.0,56932.83,0.2,-0.90187,8e-05,7.1642]
[1617874924979,55.0,56935.2,0.2,-0.90169,8e-05,7.17416]
[1617874930012,55.0,56932.48,0.2,-0.9019,8e-05,7.16274]
[1617874930032,55.0,56932.48,0.2,-0.9019,8e-05,7.16274]
[1617874941132,55.0,56916.92,0.2,-0.90308,8e-05,7.09761]
[1617874943172,55.0,56904.46,0.2,-0.90401,7e-05,7.04567]
[1617874949190,55.0,56899.41,0.2,-0.90439,7e-05,7.02464]
[1617874950229,55.0,56906.75,0.2,-0.90384,7e-05,7.0552]
[1617874952222,55.0,56904.32,0.2,-0.90406,7e-05,7.0416]
[1617874953245,55.0,56905.41,0.2,-0.90398,7e-05,7.04611]
[1617874958271,55.0,56903.16,0.2,-0.90415,7e-05,7.03674]
[1617874964295,55.0,56892.17,0.2,-0.90497,7e-05,6.99109]
[1617874966328,55.01,56874.22,0.2,-0.90625,7e-05,6.91933]
[1617874968333,55.06,56877.71,0.2,-0.90579,7e-05,6.94465]
[1617874974367,55.08,56881.12,0.2,-0.90546,7e-05,6.96315]
[1617874979403,55.06,56879.63,0.2,-0.90567,7e-05,6.95174]
[1617874981000,55.06,56879.43,0.2,-0.90566,7e-05,6.95229]
[1617874982489,55.08,56862.1,0.2,-0.90686,7e-05,6.88454]
[1617874988469,55.31,56853.72,0.2,-0.90652,7e-05,6.90231]
[1617874992539,55.39,56843.22,0.2,-0.90697,7e-05,6.8762]
[1617874998539,55.54,56843.14,0.2,-0.90636,7e-05,6.90959]
[1617875000574,55.54,56849.47,0.2,-0.90588,7e-05,6.93643]
[1617875001578,55.53,56843.54,0.2,-0.90635,7e-05,6.91003]
[1617875007599,55.61,56834.49,0.2,-0.90671,7e-05,6.88928]
[1617875012632,55.66,56842.24,0.2,-0.90599,7e-05,6.92866]
[1617875014670,55.63,56852.45,0.2,-0.90534,7e-05,6.9648]
[1617875020691,55.43,56865.59,0.2,-0.90519,7e-05,6.97474]
[1617875025729,55.32,56870.74,0.2,-0.90529,7e-05,6.96966]
[1617875028769,55.26,56889.88,0.2,-0.9041,7e-05,7.03644]
[1617875034789,55.08,56900.41,0.2,-0.90407,7e-05,7.03933]
[1617875036811,55.05,56905.27,0.2,-0.90382,7e-05,7.05379]
[1617875042848,55.02,56909.27,0.2,-0.90367,8e-05,7.06225]
[1617875047883,55.01,56913.54,0.2,-0.90339,8e-05,7.07779]
[1617875052928,55.0,56916.03,0.2,-0.90322,8e-05,7.08737]
[1617875057956,55.0,56916.41,0.2,-0.9032,8e-05,7.08868]
[1617875062991,55.0,56916.2,0.2,-0.90321,8e-05,7.08768]
[1617875068029,55.0,56917.47,0.2,-0.90312,8e-05,7.09294]
[1617875073064,55.0,56917.09,0.2,-0.90319,8e-05,7.08786]
[1617875078095,55.0,56915.18,0.2,-0.90333,8e-05,7.07986]
[1617875083132,55.0,56915.39,0.2,-0.90332,8e-05,7.08074]
[1617875088171,55.0,56914.77,0.2,-0.90336,8e-05,7.07817]
[1617875094210,55.0,56915.11,0.2,-0.90334,8e-05,7.07957]
[1617875099246,55.0,56915.58,0.2,-0.9033,8e-05,7.08153]
[1617875104281,55.0,56917.2,0.2,-0.90318,8e-05,7.0883]
[1617875109315,55.0,56918.99,0.2,-0.90305,8e-05,7.09578]
[1617875114349,55.0,56915.63,0.2,-0.9033,8e-05,7.08174]
[1617875119383,55.0,56915.25,0.2,-0.90333,8e-05,7.08015]
[1617875124419,55.0,56912.13,0.2,-0.90356,8e-05,7.06713]
[1617875130460,55.0,56910.23,0.2,-0.9037,8e-05,7.05921]
[1617875136623,55.0,56912.9,0.2,-0.90355,8e-05,7.06685]
[1617875139878,55.0,56911.22,0.2,-0.90367,8e-05,7.05984]
[1617875141599,55.0,56889.52,0.2,-0.90529,7e-05,6.96964]
[1617875145580,55.01,56907.05,0.2,-0.90395,7e-05,7.04457]
[1617875148613,55.01,56901.35,0.2,-0.90439,7e-05,7.01989]
[1617875153623,55.0,56890.18,0.2,-0.90523,7e-05,6.9728]
[1617875157689,55.02,56874.5,0.2,-0.90631,7e-05,6.91229]
[1617875161694,55.12,56877.95,0.2,-0.90566,7e-05,6.94828]
[1617875167722,55.11,56883.28,0.2,-0.9053,7e-05,6.96846]
[1617875177790,55.02,56896.48,0.2,-0.9047,7e-05,7.00232]
[1617875182827,55.01,56897.6,0.2,-0.90466,7e-05,7.00454]
[1617875187862,55.0,56900.98,0.2,-0.90443,7e-05,7.01771]
[1617875192896,55.0,56895.21,0.2,-0.90491,7e-05,6.98995]
[1617875197931,55.0,56900.24,0.2,-0.90453,7e-05,7.0107]
[1617875202967,55.0,56898.11,0.2,-0.90469,7e-05,7.00183]
[1617875208003,55.0,56895.48,0.2,-0.90489,7e-05,6.99089]
[1617875213032,55.0,56895.38,0.2,-0.9049,7e-05,6.99048]
[1617875218075,55.0,56896.15,0.2,-0.90484,7e-05,6.99364]
[1617875231189,55.0,56904.9,0.2,-0.90418,7e-05,7.03026]
[1617875237208,55.0,56916.35,0.2,-0.90333,8e-05,7.07782]
[1617875242245,55.0,56917.27,0.2,-0.90326,8e-05,7.08161]
[1617875247278,55.0,56922.42,0.2,-0.90287,8e-05,7.1031]
[1617875258355,55.0,56924.31,0.2,-0.90277,8e-05,7.10751]
[1617875263389,55.0,56921.56,0.2,-0.90298,8e-05,7.096]
[1617875268425,55.0,56921.66,0.2,-0.90297,8e-05,7.09643]
[1617875273461,55.0,56918.27,0.2,-0.90322,8e-05,7.08225]
[1617875278492,55.0,56916.15,0.2,-0.90338,8e-05,7.07343]
[1617875283529,55.0,56913.47,0.2,-0.90358,8e-05,7.06225]
[1617875285564,55.0,56896.94,0.2,-0.90482,7e-05,6.99344]
[1617875288589,55.0,56905.91,0.2,-0.90415,7e-05,7.03073]
[1617875289593,55.0,56903.92,0.2,-0.9043,7e-05,7.02247]
[1617875290620,55.0,56903.37,0.2,-0.90434,7e-05,7.02016]
[1617875292174,55.0,56900.88,0.2,-0.90453,7e-05,7.0098]
[1617875294627,55.0,56914.36,0.2,-0.90352,8e-05,7.06593]
[1617875300648,55.0,56918.74,0.2,-0.90319,8e-05,7.08422]
[1617875305684,55.0,56912.17,0.2,-0.90368,8e-05,7.0568]
[1617875308663,55.0,56910.02,0.2,-0.90384,8e-05,7.04783]
[1617875309746,55.0,56903.7,0.2,-0.90432,7e-05,7.02154]
[1617875320786,55.09,56889.18,0.2,-0.90508,7e-05,6.97747]
[1617875340930,55.01,56894.63,0.2,-0.90499,7e-05,6.98285]
[1617875345966,55.0,56895.72,0.2,-0.90494,7e-05,6.98581]
[1617875350276,55.0,56891.58,0.2,-0.90525,7e-05,6.96812]
[1617875353252,55.02,56882.58,0.2,-0.90584,7e-05,6.93503]
[1617875357211,55.03,56889.31,0.2,-0.90529,7e-05,6.96593]
[1617875359191,55.04,56883.79,0.2,-0.90568,7e-05,6.94415]
[1617875359852,55.04,56883.79,0.2,-0.90568,7e-05,6.94415]
[1617875363487,55.07,56883.39,0.2,-0.90558,7e-05,6.94921]
[1617875367123,55.07,56888.09,0.2,-0.90523,7e-05,6.96878]
[1617875367444,55.07,56888.09,0.2,-0.90523,7e-05,6.96878]
[1617875375166,55.08,56883.66,0.2,-0.90554,7e-05,6.95036]
[1617875380200,55.09,56883.9,0.2,-0.90549,7e-05,6.95316]
[1617875389295,55.03,56907.84,0.2,-0.90399,7e-05,7.03745]
[1617875395320,55.01,56908.26,0.2,-0.90403,7e-05,7.03524]
[1617875399371,55.0,56902.82,0.2,-0.90445,7e-05,7.01167]
[1617875405385,55.01,56886.08,0.2,-0.90568,7e-05,6.9431]
[1617875410421,55.06,56885.48,0.2,-0.90551,7e-05,6.95247]
[1617875412046,55.06,56884.37,0.2,-0.90557,7e-05,6.94872]
[1617875415347,55.08,56881.7,0.2,-0.90569,7e-05,6.94212]
[1617875417324,55.1,56879.29,0.2,-0.9058,7e-05,6.93579]
[1617875419514,55.13,56874.03,0.2,-0.90606,7e-05,6.92102]
[1617875426555,55.22,56871.07,0.2,-0.9059,7e-05,6.9293]
[1617875431590,55.25,56870.79,0.2,-0.90583,7e-05,6.93187]
[1617875436633,55.27,56872.04,0.2,-0.90566,7e-05,6.94095]
[1617875443691,55.25,56876.82,0.2,-0.90539,7e-05,6.9563]
[1617875449690,55.22,56877.87,0.2,-0.90545,7e-05,6.95304]
[1617875450747,55.21,56874.32,0.2,-0.90575,7e-05,6.93634]
[1617875456765,55.26,56868.74,0.2,-0.90594,7e-05,6.92538]
[1617875461801,55.26,56876.96,0.2,-0.90534,7e-05,6.95928]
[1617875461826,55.26,56876.96,0.2,-0.90534,7e-05,6.95928]
[1617875462830,55.25,56873.16,0.2,-0.90566,7e-05,6.94118]
[1617875468848,55.32,56859.23,0.2,-0.90639,7e-05,6.89973]
[1617875473884,55.42,56855.01,0.2,-0.90631,7e-05,6.90387]
[1617875474137,55.42,56855.01,0.2,-0.90631,7e-05,6.90387]
[1617875475935,55.46,56845.02,0.2,-0.90686,7e-05,6.87275]
[1617875481944,55.61,56832.36,0.2,-0.90716,7e-05,6.85462]
[1617875486978,55.72,56832.72,0.2,-0.90669,7e-05,6.88021]
[1617875492013,55.78,56830.45,0.2,-0.90667,7e-05,6.87982]
[1617875497048,55.79,56836.31,0.2,-0.9062,7e-05,6.90627]
[1617875502083,55.77,56836.04,0.2,-0.90631,7e-05,6.90012]
[1617875507116,55.75,56836.81,0.2,-0.90632,7e-05,6.89995]
[1617875512151,55.75,56836.2,0.2,-0.90636,7e-05,6.89761]
[1617875517189,55.75,56836.57,0.2,-0.90635,7e-05,6.89804]
[1617875522222,55.77,56833.43,0.2,-0.9065,7e-05,6.88976]
[1617875527257,55.82,56826.07,0.2,-0.90681,7e-05,6.87181]
[1617875532294,55.87,56825.25,0.2,-0.90668,7e-05,6.879]
[1617875536568,55.9,56820.7,0.2,-0.90687,7e-05,6.86775]
[1617875538362,55.92,56814.98,0.2,-0.9072,7e-05,6.84946]
[1617875544375,56.05,56806.94,0.2,-0.90725,7e-05,6.84565]
[1617875550417,56.12,56805.84,0.2,-0.90705,7e-05,6.85618]
[1617875555452,56.17,56800.39,0.2,-0.9073,7e-05,6.84068]
[1617875563554,56.22,56790.61,0.2,-0.90778,7e-05,6.81315]
[1617875574590,56.51,56775.61,0.2,-0.90768,7e-05,6.81718]
[1617875576626,56.53,56763.26,0.2,-0.90849,7e-05,6.77134]
[1617875582649,56.7,56763.79,0.2,-0.90777,7e-05,6.81091]
[1617875583679,56.71,56764.52,0.2,-0.90769,7e-05,6.81492]
[1617875584693,56.71,56760.46,0.2,-0.90797,7e-05,6.79926]
[1617875590704,56.8,56752.32,0.2,-0.9082,7e-05,6.78587]
[1617875595739,56.86,56751.08,0.2,-0.90803,7e-05,6.79475]
[1617875598347,56.87,56751.16,0.2,-0.90798,7e-05,6.79779]
[1617875598356,56.87,56751.16,0.2,-0.90798,7e-05,6.79779]
[1617875598660,56.88,56750.69,0.2,-0.90799,7e-05,6.79693]
[1617875601789,56.94,56735.44,0.2,-0.9088,7e-05,6.7507]
[1617875603805,57.0,56738.82,0.2,-0.90835,7e-05,6.77595]
[1617875609839,57.05,56745.45,0.2,-0.90769,7e-05,6.81264]
[1617875611210,57.03,56746.74,0.2,-0.90766,7e-05,6.81495]
[1617875612876,57.02,56742.67,0.2,-0.90805,7e-05,6.79178]
[1617875614907,57.03,56731.44,0.2,-0.90878,7e-05,6.75006]
[1617875620184,57.14,56725.25,0.2,-0.9088,7e-05,6.74864]
[1617875620348,57.14,56725.25,0.2,-0.9088,7e-05,6.74864]
[1617875625951,57.2,56726.83,0.2,-0.90844,7e-05,6.76836]
[1617875630986,57.25,56726.19,0.2,-0.90829,7e-05,6.77663]
[1617875636019,57.27,56728.11,0.2,-0.90808,7e-05,6.78811]
[1617875641054,57.22,56733.38,0.2,-0.90789,7e-05,6.79907]
[1617875644102,57.18,56740.02,0.2,-0.90758,7e-05,6.81703]
[1617875646111,57.15,56735.81,0.2,-0.90801,7e-05,6.79298]
[1617875650142,57.14,56737.35,0.2,-0.90794,7e-05,6.79699]
[1617875652140,57.12,56734.66,0.2,-0.90818,7e-05,6.78343]
[1617875655175,57.12,56737.04,0.2,-0.90802,7e-05,6.79247]
[1617875656189,57.12,56734.17,0.2,-0.90824,7e-05,6.78008]
[1617875662201,57.24,56709.56,0.2,-0.90947,7e-05,6.70992]
[1617875663396,57.28,56708.84,0.2,-0.90936,7e-05,6.71567]
[1617875664258,57.31,56702.44,0.2,-0.90968,7e-05,6.6976]
[1617875672272,57.67,56686.14,0.2,-0.90946,7e-05,6.70643]
[1617875673034,57.67,56686.14,0.2,-0.90946,7e-05,6.70643]
[1617875676174,57.69,56696.67,0.2,-0.90866,7e-05,6.75164]
[1617875679337,57.64,56707.64,0.2,-0.90808,7e-05,6.78454]
[1617875680343,57.61,56708.9,0.2,-0.9081,7e-05,6.78391]
[1617875686371,57.39,56732.24,0.2,-0.90733,7e-05,6.82832]
[1617875688398,57.31,56747.19,0.2,-0.9066,7e-05,6.87013]
[1617875688427,57.31,56747.19,0.2,-0.9066,7e-05,6.87013]
[1617875688443,57.31,56747.19,0.2,-0.9066,7e-05,6.87013]
[1617875693420,57.03,56764.42,0.2,-0.9065,7e-05,6.87734]
[1617875693443,57.03,56764.42,0.2,-0.9065,7e-05,6.87734]
[1617875694444,56.98,56763.52,0.2,-0.90677,7e-05,6.86253]
[1617875696446,56.9,56764.24,0.2,-0.90701,7e-05,6.84968]
[1617875700155,56.83,56764.71,0.2,-0.90729,7e-05,6.83462]
[1617875701491,56.8,56761.55,0.2,-0.90762,7e-05,6.81592]
[1617875704517,56.8,56764.08,0.2,-0.90742,7e-05,6.82733]
[1617875705521,56.79,56762.65,0.2,-0.90756,7e-05,6.81941]
[1617875708538,56.78,56763.95,0.2,-0.90752,7e-05,6.82166]
[1617875709179,56.78,56763.95,0.2,-0.90752,7e-05,6.82166]
[1617875709225,56.78,56763.95,0.2,-0.90752,7e-05,6.82166]
[1617875709554,56.77,56762.49,0.2,-0.90765,7e-05,6.81458]
[1617875715574,56.84,56751.42,0.2,-0.90817,7e-05,6.78502]
[1617875720610,56.87,56748.41,0.2,-0.90825,7e-05,6.78015]
[1617875725652,56.91,56751.33,0.2,-0.90789,7e-05,6.80028]
[1617875730174,56.88,56758.19,0.2,-0.90754,7e-05,6.82002]
[1617875735718,56.87,56759.8,0.2,-0.90752,7e-05,6.82005]
[1617875740754,56.84,56759.09,0.2,-0.90769,7e-05,6.81093]
[1617875745788,56.81,56760.87,0.2,-0.90767,7e-05,6.81223]
[1617875749836,56.81,56766.76,0.2,-0.90724,7e-05,6.83654]
[1617875750629,56.81,56766.76,0.2,-0.90724,7e-05,6.83654]
[1617875752178,56.77,56772.93,0.2,-0.90698,7e-05,6.85115]
[1617875754891,56.7,56782.27,0.2,-0.90658,7e-05,6.87387]
[1617875760895,56.53,56788.11,0.2,-0.90685,7e-05,6.86]
[1617875764932,56.47,56793.02,0.2,-0.90675,7e-05,6.86614]
[1617875765129,56.47,56793.02,0.2,-0.90675,7e-05,6.86614]
[1617875765143,56.47,56793.02,0.2,-0.90675,7e-05,6.86614]
[1617875770966,56.37,56795.88,0.2,-0.90694,7e-05,6.85608]
[1617875777008,56.36,56792.05,0.2,-0.90725,7e-05,6.83857]
[1617875778038,56.36,56790.44,0.2,-0.90735,7e-05,6.83315]
[1617875784059,56.43,56774.61,0.2,-0.90822,7e-05,6.78375]
[1617875789089,56.59,56770.85,0.2,-0.90782,7e-05,6.80503]
[1617875794127,56.63,56767.36,0.2,-0.90798,7e-05,6.79496]
[1617875799162,56.7,56765.24,0.2,-0.90785,7e-05,6.80159]
[1617875804198,56.74,56764.6,0.2,-0.90774,7e-05,6.80754]
[1617875809232,56.73,56772.12,0.2,-0.90721,7e-05,6.83735]
[1617875812877,56.69,56774.89,0.2,-0.90719,7e-05,6.83903]
[1617875815292,56.65,56778.13,0.2,-0.9071,7e-05,6.84388]
[1617875816183,56.65,56778.13,0.2,-0.9071,7e-05,6.84388]
[1617875826349,56.63,56774.51,0.2,-0.90745,7e-05,6.82458]
[1617875831458,56.63,56774.48,0.2,-0.90746,7e-05,6.82396]
[1617875847511,56.6,56775.52,0.2,-0.9075,7e-05,6.82194]
[1617875857580,56.54,56785.94,0.2,-0.90703,7e-05,6.84775]
[1617875862616,56.5,56789.56,0.2,-0.90695,7e-05,6.85236]
[1617875867653,56.47,56788.82,0.2,-0.90713,7e-05,6.84241]
[1617875872685,56.45,56786.79,0.2,-0.90733,7e-05,6.83151]
[1617875877724,56.47,56784.88,0.2,-0.90739,7e-05,6.82761]
[1617875882758,56.49,56783.24,0.2,-0.90744,7e-05,6.82503]
[1617875887789,56.53,56780.98,0.2,-0.90745,7e-05,6.82392]
[1617875892830,56.54,56781.68,0.2,-0.90735,7e-05,6.82957]
[1617875897866,56.55,56781.2,0.2,-0.90735,7e-05,6.82982]
[1617875902904,56.55,56782.34,0.2,-0.90726,7e-05,6.8347]
[1617875907939,56.52,56787.97,0.2,-0.90698,7e-05,6.85051]
[1617875912972,56.47,56790.01,0.2,-0.90706,7e-05,6.84531]
[1617875918005,56.48,56786.31,0.2,-0.90729,7e-05,6.83203]
[1617875923043,56.48,56787.98,0.2,-0.90718,7e-05,6.83843]
[1617875928624,56.48,56785.67,0.2,-0.90734,7e-05,6.82963]
[1617875934118,56.5,56784.33,0.2,-0.90737,7e-05,6.8277]
[1617875939154,56.52,56780.81,0.2,-0.90752,7e-05,6.81881]
[1617875944187,56.55,56779.69,0.2,-0.90748,7e-05,6.8211]
[1617875954260,56.63,56772.02,0.2,-0.90773,7e-05,6.80666]
[1617875959295,56.66,56772.65,0.2,-0.90754,7e-05,6.81694]
[1617875964329,56.66,56774.44,0.2,-0.90743,7e-05,6.82311]
[1617875969362,56.64,56778.84,0.2,-0.90721,7e-05,6.83586]
[1617875974400,56.62,56778.7,0.2,-0.90734,7e-05,6.82752]
[1617875979486,56.66,56755.98,0.2,-0.90878,7e-05,6.74611]
[1617875983084,56.81,56748.14,0.2,-0.90873,7e-05,6.74756]
[1617875984535,56.85,56731.62,0.2,-0.90974,7e-05,6.69012]
[1617875989509,57.21,56707.06,0.2,-0.91001,7e-05,6.67231]
[1617875991530,57.32,56710.67,0.2,-0.90932,7e-05,6.71105]
[1617875994553,57.41,56703.23,0.2,-0.90951,7e-05,6.69982]
[1617875996573,57.47,56714.16,0.2,-0.9085,7e-05,6.75631]
[1617876004621,57.36,56736.53,0.2,-0.90737,7e-05,6.82085]
[1617876013698,57.32,56765.41,0.2,-0.90548,7e-05,6.92665]
[1617876019726,57.31,56773.38,0.2,-0.90494,7e-05,6.95684]
[1617876031827,57.29,56792.78,0.2,-0.90365,7e-05,7.0271]
[1617876037854,57.28,56793.49,0.2,-0.90364,7e-05,7.02768]
[1617876042889,57.28,56791.27,0.2,-0.90384,7e-05,7.01695]
[1617876042898,57.28,56791.27,0.2,-0.90384,7e-05,7.01695]
[1617876046938,57.27,56791.87,0.2,-0.90382,7e-05,7.01792]
[1617876047489,57.27,56791.87,0.2,-0.90382,7e-05,7.01792]
[1617876047939,57.27,56791.31,0.2,-0.90387,7e-05,7.01534]
[1617876048949,57.27,56796.56,0.2,-0.90349,7e-05,7.03602]
[1617876053456,57.26,56804.86,0.2,-0.90292,7e-05,7.06771]
[1617876054971,57.25,56770.57,0.2,-0.90541,7e-05,6.92962]
[1617876055064,57.25,56770.57,0.2,-0.90541,7e-05,6.92962]
[1617876055265,57.25,56770.57,0.2,-0.90541,7e-05,6.92962]
[1617876055751,57.25,56770.57,0.2,-0.90541,7e-05,6.92962]
[1617876055915,57.25,56770.57,0.2,-0.90541,7e-05,6.92962]
[1617876056000,57.25,56746.2,0.2,-0.90715,7e-05,6.83255]
[1617876066088,57.25,56765.21,0.2,-0.90583,7e-05,6.90666]
[1617876066212,57.25,56765.21,0.2,-0.90583,7e-05,6.90666]
[1617876067085,57.25,56763.34,0.2,-0.90596,7e-05,6.89903]
[1617876070123,57.24,56764.0,0.2,-0.90593,7e-05,6.9011]
[1617876071215,57.24,56749.16,0.2,-0.90698,7e-05,6.84198]
[1617876072071,57.24,56749.16,0.2,-0.90698,7e-05,6.84198]
[1617876082194,57.24,56735.5,0.2,-0.90796,7e-05,6.78728]
[1617876088214,57.24,56719.21,0.2,-0.90909,7e-05,6.72327]
[1617876093248,57.24,56719.14,0.2,-0.90913,7e-05,6.71973]
[1617876098284,57.24,56711.66,0.2,-0.90965,7e-05,6.69067]
[1617876102317,57.24,56707.64,0.2,-0.90992,7e-05,6.67537]
[1617876104331,57.25,56710.24,0.2,-0.90973,7e-05,6.68586]
[1617876109715,57.25,56713.86,0.2,-0.90947,7e-05,6.70068]
[1617876111404,57.25,56705.59,0.2,-0.91004,7e-05,6.66839]
[1617876122450,57.26,56691.68,0.2,-0.91096,7e-05,6.61592]
[1617876132524,57.27,56689.64,0.2,-0.91106,7e-05,6.61005]
[1617876133819,57.27,56682.39,0.2,-0.91155,7e-05,6.58199]
[1617876139572,57.28,56671.98,0.2,-0.91223,7e-05,6.54336]
[1617876144605,57.29,56671.05,0.2,-0.91226,7e-05,6.54141]
[1617876153710,57.3,56647.45,0.2,-0.91383,7e-05,6.44997]
[1617876157720,57.31,56658.14,0.2,-0.91308,7e-05,6.49322]
[1617876163740,57.32,56675.61,0.2,-0.91186,7e-05,6.56317]
[1617876167194,57.32,56673.51,0.2,-0.91198,7e-05,6.55589]
[1617876169827,57.33,56636.8,0.2,-0.91443,7e-05,6.41525]
[1617876185897,57.37,56629.19,0.2,-0.91478,7e-05,6.39453]
[1617876190929,57.38,56628.48,0.2,-0.91478,7e-05,6.39447]
[1617876195961,57.39,56630.64,0.2,-0.91459,7e-05,6.40539]
[1617876200019,57.4,56659.08,0.2,-0.91265,7e-05,6.51694]
[1617876213123,57.42,56649.97,0.2,-0.91324,7e-05,6.48199]
[1617876219123,57.43,56651.21,0.2,-0.91311,7e-05,6.48921]
[1617876224160,57.44,56641.53,0.2,-0.91372,7e-05,6.45402]
[1617876229195,57.45,56637.84,0.2,-0.91393,7e-05,6.44204]
[1617876234230,57.46,56636.49,0.2,-0.91398,7e-05,6.43916]
[1617876249339,57.5,56631.07,0.2,-0.91421,7e-05,6.42531]
[1617876259492,57.52,56642.26,0.2,-0.91339,7e-05,6.47265]
[1617876264527,57.52,56641.31,0.2,-0.91342,7e-05,6.47101]
[1617876269558,57.53,56646.02,0.2,-0.91307,7e-05,6.49126]
[1617876274595,57.54,56652.97,0.2,-0.91261,7e-05,6.51649]
[1617876274601,57.54,56652.97,0.2,-0.91261,7e-05,6.51649]
[1617876280877,57.55,56660.73,0.2,-0.91205,7e-05,6.54811]
[1617876284509,57.56,56654.22,0.2,-0.91247,7e-05,6.5241]
[1617876289700,57.56,56665.74,0.2,-0.91166,7e-05,6.57041]
[1617876315885,57.59,56666.31,0.2,-0.91151,7e-05,6.5788]
[1617876320918,57.6,56665.78,0.2,-0.91153,7e-05,6.57793]
[1617876325953,57.6,56665.49,0.2,-0.91152,7e-05,6.57802]
[1617876330988,57.61,56664.87,0.2,-0.91154,7e-05,6.57705]
[1617876336022,57.62,56668.71,0.2,-0.9113,7e-05,6.58966]
[1617876341059,57.62,56690.92,0.2,-0.90977,7e-05,6.6768]
[1617876351129,57.62,56702.65,0.2,-0.90895,7e-05,6.72308]
[1617876354155,57.62,56708.06,0.2,-0.90857,7e-05,6.7443]
[1617876355175,57.62,56707.93,0.2,-0.90858,7e-05,6.74378]
[1617876357189,57.62,56709.99,0.2,-0.90844,7e-05,6.75183]
[1617876363212,57.62,56714.71,0.2,-0.90811,7e-05,6.77011]
[1617876368248,57.62,56716.59,0.2,-0.90799,7e-05,6.77723]
[1617876373162,57.62,56717.5,0.2,-0.90793,7e-05,6.78062]
[1617876375316,57.62,56706.27,0.2,-0.90871,7e-05,6.73646]
[1617876391417,57.62,56705.28,0.2,-0.90882,7e-05,6.7294]
[1617876393438,57.62,56709.12,0.2,-0.90855,7e-05,6.74447]
[1617876399472,57.62,56715.94,0.2,-0.90808,7e-05,6.77107]
[1617876404507,57.62,56720.08,0.2,-0.90779,7e-05,6.78702]
[1617876407838,57.62,56720.45,0.2,-0.90777,7e-05,6.78828]
[1617876409164,57.62,56715.85,0.2,-0.90809,7e-05,6.77016]
[1617876409570,57.62,56707.2,0.2,-0.90869,7e-05,6.7362]
[1617876415584,57.62,56702.19,0.2,-0.90904,7e-05,6.71667]
[1617876420620,57.62,56691.53,0.2,-0.90977,7e-05,6.67539]
[1617876425653,57.62,56675.14,0.2,-0.91088,7e-05,6.6124]
[1617876430692,57.63,56678.98,0.2,-0.9106,7e-05,6.62823]
[1617876435771,57.63,56681.13,0.2,-0.91044,7e-05,6.63736]
[1617876440809,57.63,56685.66,0.2,-0.91012,7e-05,6.65568]
[1617876445844,57.64,56687.76,0.2,-0.90996,7e-05,6.66443]
[1617876450879,57.64,56687.76,0.2,-0.90995,7e-05,6.66493]
[1617876454496,57.64,56684.57,0.2,-0.91021,7e-05,6.64941]
[1617876455156,57.64,56684.4,0.2,-0.91022,7e-05,6.64888]
[1617876455487,57.64,56684.4,0.2,-0.91022,7e-05,6.64888]
[1617876456145,57.64,56683.76,0.2,-0.91026,7e-05,6.6465]
[1617876456806,57.64,56683.73,0.2,-0.91026,7e-05,6.64655]
[1617876457135,57.64,56683.73,0.2,-0.91026,7e-05,6.64655]
[1617876462964,57.64,56687.8,0.2,-0.90996,7e-05,6.66308]
[1617876467998,57.65,56686.93,0.2,-0.91001,7e-05,6.66022]
[1617876468363,57.65,56686.93,0.2,-0.91001,7e-05,6.66022]
[1617876474038,57.65,56688.28,0.2,-0.90991,7e-05,6.6661]
[1617876477945,57.65,56688.61,0.2,-0.90988,7e-05,6.66782]
[1617876479595,57.65,56688.04,0.2,-0.90992,7e-05,6.66567]
[1617876479926,57.65,56688.04,0.2,-0.90992,7e-05,6.66567]
[1617876480257,57.65,56688.44,0.2,-0.90989,7e-05,6.66735]
[1617876480587,57.65,56688.44,0.2,-0.90989,7e-05,6.66735]
[1617876481908,57.65,56687.86,0.2,-0.90993,7e-05,6.66518]
[1617876484880,57.65,56689.27,0.2,-0.90982,7e-05,6.671]
[1617876489173,57.66,56687.83,0.2,-0.90991,7e-05,6.66587]
[1617876495188,57.66,56686.23,0.2,-0.91001,7e-05,6.66037]
[1617876500223,57.66,56675.41,0.2,-0.91074,7e-05,6.61885]
[1617876505258,57.67,56669.82,0.2,-0.91111,7e-05,6.59806]
[1617876506525,57.67,56669.82,0.2,-0.9111,7e-05,6.59825]
[1617876508287,57.67,56666.82,0.2,-0.9113,7e-05,6.58705]
[1617876511191,57.67,56667.25,0.2,-0.91126,7e-05,6.58913]
[1617876511192,57.67,56667.25,0.2,-0.91126,7e-05,6.58913]
[1617876511319,57.67,56667.24,0.2,-0.9113,7e-05,6.58585]
[1617876513322,57.68,56666.86,0.2,-0.91132,7e-05,6.58484]
[1617876519357,57.68,56664.01,0.2,-0.91149,7e-05,6.57517]
[1617876524392,57.69,56664.08,0.2,-0.91146,7e-05,6.57657]
[1617876529425,57.69,56665.49,0.2,-0.91134,7e-05,6.58317]
[1617876534460,57.7,56664.03,0.2,-0.91142,7e-05,6.57863]
[1617876539495,57.7,56663.46,0.2,-0.91144,7e-05,6.57752]
[1617876541684,57.7,56662.81,0.2,-0.91148,7e-05,6.57544]
[1617876542554,57.71,56667.86,0.2,-0.91113,7e-05,6.59522]
[1617876543333,57.71,56667.86,0.2,-0.91113,7e-05,6.59522]
[1617876548570,57.71,56667.77,0.2,-0.91112,7e-05,6.59601]
[1617876550598,57.71,56666.04,0.2,-0.91123,7e-05,6.58968]
[1617876552627,57.71,56667.02,0.2,-0.91115,7e-05,6.5939]
[1617876556640,57.72,56666.58,0.2,-0.91117,7e-05,6.59298]
[1617876562672,57.72,56665.84,0.2,-0.9112,7e-05,6.59133]
[1617876567707,57.73,56663.57,0.2,-0.91133,7e-05,6.58354]
[1617876572742,57.73,56663.85,0.2,-0.91134,7e-05,6.58225]
[1617876573770,57.73,56667.02,0.2,-0.91112,7e-05,6.59476]
[1617876577783,57.74,56663.43,0.2,-0.91135,7e-05,6.58162]
[1617876581559,57.74,56660.28,0.2,-0.91155,7e-05,6.57012]
[1617876585195,57.74,56661.67,0.2,-0.91144,7e-05,6.57619]
[1617876591623,57.75,56662.13,0.2,-0.91138,7e-05,6.57973]
[1617876596908,57.76,56665.69,0.2,-0.91112,7e-05,6.59458]
[1617876601943,57.76,56663.97,0.2,-0.91122,7e-05,6.58891]
[1617876606979,57.77,56656.76,0.2,-0.91168,7e-05,6.56212]
[1617876609034,57.77,56646.67,0.2,-0.91236,7e-05,6.52369]
[1617876615036,57.78,56637.63,0.2,-0.91293,7e-05,6.49087]
[1617876620073,57.79,56634.2,0.2,-0.91313,7e-05,6.4795]
[1617876625108,57.8,56639.38,0.2,-0.91275,7e-05,6.50111]
[1617876630139,57.8,56641.67,0.2,-0.91256,7e-05,6.51155]
[1617876635176,57.81,56639.45,0.2,-0.91273,7e-05,6.50119]
[1617876640210,57.82,56635.3,0.2,-0.91297,7e-05,6.48689]
[1617876650283,57.84,56627.97,0.2,-0.9134,7e-05,6.46249]
[1617876652324,57.84,56623.23,0.2,-0.9137,7e-05,6.4451]
[1617876658341,57.85,56619.5,0.2,-0.91389,7e-05,6.4337]
[1617876663374,57.86,56624.7,0.2,-0.91351,7e-05,6.45561]
[1617876664403,57.86,56625.39,0.2,-0.91346,7e-05,6.45864]
[1617876665421,57.87,56620.78,0.2,-0.91376,7e-05,6.44141]
[1617876669422,57.87,56625.13,0.2,-0.91344,7e-05,6.45961]
[1617876673485,57.88,56622.42,0.2,-0.9136,7e-05,6.45075]
[1617876679481,57.89,56624.31,0.2,-0.91343,7e-05,6.4603]
[1617876684518,57.9,56618.54,0.2,-0.91378,7e-05,6.4402]
[1617876687357,57.9,56619.23,0.2,-0.91372,7e-05,6.44365]
[1617876687695,57.91,56616.79,0.2,-0.91387,7e-05,6.4347]
[1617876693582,57.92,56608.74,0.2,-0.9144,7e-05,6.40325]
[1617876698616,57.93,56616.72,0.2,-0.91383,7e-05,6.43576]
[1617876703654,57.94,56607.48,0.2,-0.9144,7e-05,6.40273]
[1617876708686,57.95,56610.61,0.2,-0.91416,7e-05,6.41692]
[1617876713736,57.96,56610.64,0.2,-0.91412,7e-05,6.41916]
[1617876718769,57.97,56606.67,0.2,-0.91434,7e-05,6.40621]
[1617876723802,57.98,56607.81,0.2,-0.91423,7e-05,6.4127]
[1617876728839,57.99,56607.43,0.2,-0.91421,7e-05,6.41346]
[1617876733875,58.0,56610.83,0.2,-0.91395,7e-05,6.42858]
[1617876738910,58.01,56612.05,0.2,-0.91383,7e-05,6.43526]
[1617876743942,58.02,56611.38,0.2,-0.91384,7e-05,6.43466]
[1617876748981,58.03,56632.93,0.2,-0.91237,7e-05,6.51892]
[1617876749001,58.03,56632.93,0.2,-0.91237,7e-05,6.51892]
[1617876755021,58.03,56633.61,0.2,-0.91234,7e-05,6.51966]
[1617876757051,58.04,56633.03,0.2,-0.91237,7e-05,6.518]
[1617876759063,58.04,56622.59,0.2,-0.91305,7e-05,6.47862]
[1617876765092,58.05,56617.48,0.2,-0.91336,7e-05,6.46104]
[1617876770124,58.06,56618.06,0.2,-0.91329,7e-05,6.46502]
[1617876775161,58.07,56616.85,0.2,-0.91334,7e-05,6.46214]
[1617876780195,58.07,56612.22,0.2,-0.91361,7e-05,6.4464]
[1617876785232,58.08,56610.92,0.2,-0.91366,7e-05,6.44332]
[1617876790268,58.09,56608.41,0.2,-0.9138,7e-05,6.43565]
[1617876795302,58.1,56598.11,0.2,-0.91444,7e-05,6.39856]
[1617876796314,58.1,56596.94,0.2,-0.91451,7e-05,6.39458]
[1617876797337,58.11,56597.66,0.2,-0.91445,7e-05,6.39775]
[1617876800344,58.11,56596.84,0.2,-0.91448,7e-05,6.39595]
[1617876801357,58.11,56598.49,0.2,-0.91437,7e-05,6.40265]
[1617876805380,58.12,56597.17,0.2,-0.91442,7e-05,6.39936]
[1617876807392,58.13,56597.45,0.2,-0.91439,7e-05,6.40132]
[1617876813428,58.14,56599.92,0.2,-0.91422,7e-05,6.40978]
[1617876818463,58.15,56600.41,0.2,-0.91415,7e-05,6.41375]
[1617876823495,58.16,56598.88,0.2,-0.91421,7e-05,6.40998]
[1617876825533,58.16,56596.59,0.2,-0.91434,7e-05,6.40252]
[1617876846659,58.21,56592.44,0.2,-0.91445,7e-05,6.39591]
[1617876851693,58.22,56593.64,0.2,-0.91434,7e-05,6.40261]
[1617876852770,58.22,56591.79,0.2,-0.91445,7e-05,6.39599]
[1617876856198,58.22,56591.21,0.2,-0.91446,7e-05,6.39511]
[1617876861760,58.24,56586.2,0.2,-0.91475,7e-05,6.37875]
[1617876866795,58.25,56590.24,0.2,-0.91444,7e-05,6.39632]
[1617876871836,58.26,56589.66,0.2,-0.91448,7e-05,6.39284]
[1617876873888,58.26,56595.67,0.2,-0.91407,7e-05,6.41646]
[1617876875867,58.27,56597.45,0.2,-0.91394,7e-05,6.42401]
[1617876881912,58.28,56599.37,0.2,-0.91377,7e-05,6.43354]
[1617876886945,58.28,56600.24,0.2,-0.91368,7e-05,6.43865]
[1617876891980,58.29,56599.19,0.2,-0.91372,7e-05,6.43645]
[1617876895752,58.3,56598.51,0.2,-0.91375,7e-05,6.43497]
[1617876896030,58.3,56595.63,0.2,-0.91393,7e-05,6.42439]
[1617876897023,58.3,56593.91,0.2,-0.91404,7e-05,6.41825]
[1617876908092,58.32,56591.95,0.2,-0.91409,7e-05,6.41518]
[1617876909117,58.32,56601.16,0.2,-0.91347,7e-05,6.45049]
[1617876909138,58.32,56601.16,0.2,-0.91347,7e-05,6.45049]
[1617876915146,58.33,56607.95,0.2,-0.91299,7e-05,6.47826]
[1617876920176,58.34,56618.71,0.2,-0.91225,7e-05,6.52054]
[1617876925213,58.34,56619.71,0.2,-0.91216,7e-05,6.52549]
[1617876930249,58.35,56607.6,0.2,-0.91294,7e-05,6.48063]
[1617876934400,58.36,56603.92,0.2,-0.91321,7e-05,6.46442]
[1617876936309,58.36,56592.73,0.2,-0.91393,7e-05,6.42259]
[1617876936327,58.36,56592.73,0.2,-0.91393,7e-05,6.42259]
[1617876942332,58.37,56586.36,0.2,-0.91431,7e-05,6.40089]
[1617876947368,58.38,56579.7,0.2,-0.91471,7e-05,6.37782]
[1617876952401,58.39,56580.28,0.2,-0.91463,7e-05,6.38215]
[1617876962473,58.41,56591.08,0.2,-0.91386,7e-05,6.4268]
[1617876967510,58.42,56583.71,0.2,-0.91431,7e-05,6.40083]
[1617876972547,58.43,56590.9,0.2,-0.9138,7e-05,6.42992]
[1617876978588,58.44,56590.33,0.2,-0.9138,7e-05,6.42987]
[1617876983626,58.45,56587.83,0.2,-0.91393,7e-05,6.42222]
[1617876988662,58.45,56586.01,0.2,-0.91402,7e-05,6.41715]
[1617876993697,58.46,56584.96,0.2,-0.91409,7e-05,6.412]
[1617876998727,58.47,56583.56,0.2,-0.91415,7e-05,6.40861]
[1617877001790,58.48,56582.25,0.2,-0.91421,7e-05,6.40482]
[1617877005797,58.49,56569.77,0.2,-0.915,7e-05,6.35942]
[1617877011823,58.5,56566.72,0.2,-0.91515,7e-05,6.35067]
[1617877020921,58.52,56541.69,0.2,-0.91668,6e-05,6.26151]
[1617877026927,58.54,56536.76,0.2,-0.91693,6e-05,6.24676]
[1617877031960,58.55,56537.13,0.2,-0.91685,6e-05,6.25117]
[1617877033985,58.56,56542.94,0.2,-0.91646,6e-05,6.27408]
[1617877040017,58.58,56547.0,0.2,-0.91614,6e-05,6.29264]
[1617877045053,58.59,56545.21,0.2,-0.91621,6e-05,6.28856]
[1617877048093,58.6,56542.28,0.2,-0.91637,6e-05,6.2793]
[1617877049097,58.6,56543.48,0.2,-0.91628,6e-05,6.28431]
[1617877055128,58.61,56538.71,0.2,-0.91657,6e-05,6.26641]
[1617877055157,58.61,56538.71,0.2,-0.91657,6e-05,6.26641]
[1617877061171,58.63,56535.8,0.2,-0.91669,6e-05,6.25901]
[1617877066209,58.64,56531.76,0.2,-0.9169,6e-05,6.24693]
[1617877074281,58.67,56542.58,0.2,-0.91612,6e-05,6.29218]
[1617877074457,58.67,56542.58,0.2,-0.91612,6e-05,6.29218]
[1617877076299,58.67,56538.58,0.2,-0.91636,6e-05,6.27831]
[1617877081340,58.69,56543.41,0.2,-0.916,6e-05,6.29914]
[1617877082340,58.69,56536.6,0.2,-0.91642,6e-05,6.27426]
[1617877088357,58.7,56534.16,0.2,-0.91652,6e-05,6.26852]
[1617877089752,58.71,56534.07,0.2,-0.91652,6e-05,6.26875]
[1617877095409,58.72,56526.87,0.2,-0.91692,6e-05,6.24544]
[1617877103486,58.75,56514.43,0.2,-0.91762,6e-05,6.20423]
[1617877107516,58.76,56517.57,0.2,-0.91737,6e-05,6.21855]
[1617877112543,58.77,56543.04,0.2,-0.91573,6e-05,6.31271]
[1617877123603,58.79,56562.69,0.2,-0.91438,7e-05,6.39067]
[1617877125625,58.8,56573.75,0.2,-0.91365,7e-05,6.43297]
[1617877128729,58.8,56572.53,0.2,-0.91371,7e-05,6.42928]
[1617877129671,58.8,56568.51,0.2,-0.91397,7e-05,6.41447]
[1617877134697,58.81,56570.53,0.2,-0.9138,7e-05,6.42379]
[1617877140723,58.82,56581.45,0.2,-0.91306,7e-05,6.46675]
[1617877145760,58.83,56570.48,0.2,-0.91375,7e-05,6.42676]
[1617877146782,58.83,56563.57,0.2,-0.9142,7e-05,6.4011]
[1617877152808,58.84,56559.1,0.2,-0.91445,7e-05,6.38649]
[1617877157842,58.85,56559.32,0.2,-0.9144,7e-05,6.38913]
[1617877162878,58.86,56561.54,0.2,-0.91422,7e-05,6.3996]
[1617877167914,58.87,56570.49,0.2,-0.91361,7e-05,6.43483]
[1617877167922,58.87,56570.49,0.2,-0.91361,7e-05,6.43483]
[1617877171965,58.87,56568.1,0.2,-0.91378,7e-05,6.42361]
[1617877177986,58.88,56568.43,0.2,-0.91373,7e-05,6.4267]
[1617877183020,58.89,56567.16,0.2,-0.91378,7e-05,6.42344]
[1617877188054,58.89,56567.5,0.2,-0.91373,7e-05,6.42623]
[1617877192099,58.9,56571.94,0.2,-0.91342,7e-05,6.44413]
[1617877198126,58.91,56589.69,0.2,-0.91222,7e-05,6.5126]
[1617877199139,58.91,56593.9,0.2,-0.91194,7e-05,6.52873]
[1617877200158,58.91,56591.36,0.2,-0.91211,7e-05,6.51925]
[1617877204185,58.91,56593.55,0.2,-0.91195,7e-05,6.52818]
[1617877205210,58.91,56600.65,0.2,-0.91148,7e-05,6.55524]
[1617877206207,58.91,56596.8,0.2,-0.91173,7e-05,6.54077]
[1617877212224,58.92,56590.98,0.2,-0.9121,7e-05,6.51957]
[1617877212271,58.92,56590.98,0.2,-0.9121,7e-05,6.51957]
[1617877215280,58.92,56593.87,0.2,-0.9119,7e-05,6.53099]
[1617877220289,58.92,56597.66,0.2,-0.91164,7e-05,6.54607]
[1617877222302,58.92,56596.61,0.2,-0.9117,7e-05,6.5423]
[1617877227344,58.93,56597.45,0.2,-0.91163,7e-05,6.54613]
[1617877228343,58.93,56596.38,0.2,-0.9117,7e-05,6.54222]
[1617877234377,58.93,56597.51,0.2,-0.91165,7e-05,6.54389]
[1617877234402,58.93,56597.51,0.2,-0.91165,7e-05,6.54389]
[1617877235396,58.93,56597.09,0.2,-0.91168,7e-05,6.5424]
[1617877241429,58.94,56594.26,0.2,-0.91185,7e-05,6.53252]
[1617877246462,58.94,56595.06,0.2,-0.91179,7e-05,6.53627]
[1617877251500,58.94,56593.02,0.2,-0.91191,7e-05,6.52925]
[1617877256535,58.95,56594.29,0.2,-0.91181,7e-05,6.53477]
[1617877263582,58.95,56596.86,0.2,-0.91162,7e-05,6.54539]
[1617877265604,58.95,56597.56,0.2,-0.91157,7e-05,6.54828]
[1617877276677,58.96,56612.7,0.2,-0.91055,7e-05,6.60647]
[1617877281708,58.96,56617.51,0.2,-0.91022,7e-05,6.62492]
[1617877284744,58.96,56625.55,0.2,-0.90968,7e-05,6.65554]
[1617877290772,58.95,56626.71,0.2,-0.90961,7e-05,6.65968]
[1617877292797,58.95,56628.21,0.2,-0.90955,7e-05,6.66187]
[1617877292811,58.95,56628.21,0.2,-0.90955,7e-05,6.66187]
[1617877298833,58.95,56630.81,0.2,-0.90938,7e-05,6.67149]
[1617877303863,58.95,56636.02,0.2,-0.90903,7e-05,6.69102]
[1617877308904,58.95,56638.42,0.2,-0.90888,7e-05,6.69973]
[1617877313934,58.95,56646.56,0.2,-0.90833,7e-05,6.73026]
[1617877318972,58.94,56648.79,0.2,-0.9082,7e-05,6.73806]
[1617877324003,58.94,56650.18,0.2,-0.90812,7e-05,6.74257]
[1617877327047,58.94,56655.56,0.2,-0.90776,7e-05,6.76276]
[1617877333068,58.93,56655.09,0.2,-0.90781,7e-05,6.7598]
[1617877338623,58.93,56652.24,0.2,-0.90803,7e-05,6.74774]
[1617877339125,58.93,56652.24,0.2,-0.90803,7e-05,6.74774]
[1617877339130,58.93,56652.24,0.2,-0.90803,7e-05,6.74774]
[1617877344065,58.92,56627.85,0.2,-0.9097,7e-05,6.6536]
[1617877347185,58.92,56624.12,0.2,-0.90995,7e-05,6.63927]
[1617877350599,58.92,56622.34,0.2,-0.91007,7e-05,6.63243]
[1617877352218,58.92,56625.49,0.2,-0.9099,7e-05,6.64098]
[1617877353205,58.92,56625.49,0.2,-0.9099,7e-05,6.64098]
[1617877353206,58.92,56625.49,0.2,-0.9099,7e-05,6.64098]
[1617877353232,58.92,56623.3,0.2,-0.91005,7e-05,6.63262]
[1617877358251,58.92,56625.75,0.2,-0.90989,7e-05,6.64195]
[1617877359268,58.92,56626.74,0.2,-0.90982,7e-05,6.6457]
[1617877360265,58.92,56626.02,0.2,-0.90987,7e-05,6.64295]
[1617877361897,58.92,56626.05,0.2,-0.90987,7e-05,6.64302]
[1617877362303,58.92,56629.34,0.2,-0.90964,7e-05,6.65555]
[1617877368316,58.92,56632.75,0.2,-0.90942,7e-05,6.6683]
[1617877373353,58.92,56631.61,0.2,-0.9095,7e-05,6.66353]
[1617877378384,58.92,56629.23,0.2,-0.90967,7e-05,6.65426]
[1617877383422,58.92,56629.68,0.2,-0.90964,7e-05,6.65584]
[1617877386078,58.91,56629.58,0.2,-0.90965,7e-05,6.65538]
[1617877387468,58.91,56623.6,0.2,-0.91005,7e-05,6.63251]
[1617877387480,58.91,56623.6,0.2,-0.91005,7e-05,6.63251]
[1617877394549,58.92,56616.6,0.2,-0.91052,7e-05,6.606]
[1617877399588,58.92,56616.67,0.2,-0.91051,7e-05,6.6064]
[1617877404620,58.92,56620.19,0.2,-0.91028,7e-05,6.61994]
[1617877407657,58.92,56624.83,0.2,-0.90996,7e-05,6.63766]
[1617877407872,58.92,56624.83,0.2,-0.90996,7e-05,6.63766]
[1617877409674,58.92,56626.77,0.2,-0.90983,7e-05,6.64505]
[1617877415699,58.92,56631.6,0.2,-0.90955,7e-05,6.6598]
[1617877420734,58.91,56635.69,0.2,-0.90928,7e-05,6.67514]
[1617877425766,58.91,56647.35,0.2,-0.90849,7e-05,6.71935]
[1617877430805,58.91,56651.12,0.2,-0.90825,7e-05,6.73313]
[1617877431826,58.91,56653.52,0.2,-0.90809,7e-05,6.74219]
[1617877431967,58.91,56653.52,0.2,-0.90809,7e-05,6.74219]
[1617877437854,58.9,56653.02,0.2,-0.90814,7e-05,6.73934]
[1617877442890,58.9,56659.53,0.2,-0.90771,7e-05,6.76344]
[1617877445931,58.9,56661.79,0.2,-0.90756,7e-05,6.77158]
[1617877446230,58.9,56661.79,0.2,-0.90756,7e-05,6.77158]
[1617877447195,58.9,56661.07,0.2,-0.90762,7e-05,6.76859]
[1617877457994,58.88,56664.95,0.2,-0.90739,7e-05,6.78124]
[1617877463033,58.88,56667.04,0.2,-0.90727,7e-05,6.78822]
[1617877468067,58.87,56666.77,0.2,-0.90731,7e-05,6.78604]
[1617877470635,58.87,56668.44,0.2,-0.9072,7e-05,6.79178]
[1617877476123,58.87,56666.29,0.2,-0.90741,7e-05,6.7789]
[1617877481156,58.86,56675.5,0.2,-0.9068,7e-05,6.81328]
[1617877486193,58.85,56679.06,0.2,-0.90658,7e-05,6.82569]
[1617877491229,58.85,56685.33,0.2,-0.90617,7e-05,6.84854]
[1617877494341,58.84,56707.24,0.2,-0.90465,7e-05,6.9327]
[1617877495265,58.84,56712.73,0.2,-0.90427,7e-05,6.95366]
[1617877501298,58.83,56719.65,0.2,-0.90384,7e-05,6.97768]
[1617877505652,58.82,56720.3,0.2,-0.90382,7e-05,6.97874]
[1617877511399,58.8,56711.5,0.2,-0.9045,7e-05,6.94119]
[1617877516421,58.79,56712.42,0.2,-0.90448,7e-05,6.94255]
[1617877521456,58.78,56709.5,0.2,-0.90473,7e-05,6.92863]
[1617877525491,58.77,56706.01,0.2,-0.90501,7e-05,6.91341]
[1617877531526,58.76,56704.59,0.2,-0.90519,7e-05,6.90208]
[1617877536560,58.75,56697.94,0.2,-0.90569,7e-05,6.87442]
[1617877541596,58.75,56698.51,0.2,-0.90568,7e-05,6.87494]
[1617877543633,58.74,56698.86,0.2,-0.90567,7e-05,6.87563]
[1617877549654,58.73,56680.66,0.2,-0.90697,7e-05,6.80344]
[1617877554689,58.73,56675.03,0.2,-0.90738,7e-05,6.78067]
[1617877559721,58.72,56675.44,0.2,-0.90737,7e-05,6.78127]
[1617877564754,58.72,56675.62,0.2,-0.90737,7e-05,6.78102]
[1617877567086,58.72,56674.62,0.2,-0.90745,7e-05,6.77677]
[1617877572816,58.71,56682.85,0.2,-0.9069,7e-05,6.80727]
[1617877573025,58.71,56682.85,0.2,-0.9069,7e-05,6.80727]
[1617877573356,58.71,56682.85,0.2,-0.9069,7e-05,6.80727]
[1617877574016,58.71,56679.56,0.2,-0.90714,7e-05,6.79429]
[1617877574678,58.71,56679.56,0.2,-0.90714,7e-05,6.79429]
[1617877580621,58.7,56682.19,0.2,-0.90698,7e-05,6.80311]
[1617877585904,58.7,56666.83,0.2,-0.90806,7e-05,6.7426]
[1617877589211,58.7,56668.74,0.2,-0.90794,7e-05,6.74954]
[1617877590197,58.7,56669.74,0.2,-0.90787,7e-05,6.75327]
[1617877590528,58.7,56669.74,0.2,-0.90787,7e-05,6.75327]
[1617877596143,58.69,56676.49,0.2,-0.90747,7e-05,6.77479]
[1617877596802,58.69,56677.32,0.2,-0.90741,7e-05,6.77781]
[1617877602018,58.69,56679.54,0.2,-0.90728,7e-05,6.78547]
[1617877607054,58.68,56680.78,0.2,-0.90721,7e-05,6.78926]
[1617877612089,58.68,56678.31,0.2,-0.9074,7e-05,6.7787]
[1617877617124,58.67,56679.11,0.2,-0.90736,7e-05,6.78086]
[1617877622158,58.67,56679.1,0.2,-0.90738,7e-05,6.77987]
[1617877627192,58.66,56677.41,0.2,-0.90751,7e-05,6.77245]
[1617877632138,58.66,56676.57,0.2,-0.90758,7e-05,6.76848]
[1617877637265,58.65,56669.69,0.2,-0.90807,7e-05,6.74099]
[1617877642299,58.65,56666.58,0.2,-0.9083,7e-05,6.7284]
[1617877647623,58.65,56665.05,0.2,-0.90842,7e-05,6.72181]
[1617877652281,58.65,56664.95,0.2,-0.90847,7e-05,6.71763]
[1617877653601,58.65,56668.02,0.2,-0.90826,7e-05,6.72925]
[1617877659419,58.64,56668.67,0.2,-0.90823,7e-05,6.73107]
[1617877664451,58.64,56667.96,0.2,-0.90829,7e-05,6.72777]
[1617877669488,58.64,56668.61,0.2,-0.90826,7e-05,6.7297]
[1617877674520,58.63,56669.25,0.2,-0.90822,7e-05,6.73156]
[1617877679559,58.63,56675.6,0.2,-0.9078,7e-05,6.75545]
[1617877684592,58.63,56671.75,0.2,-0.90808,7e-05,6.73987]
[1617877689623,58.63,56670.13,0.2,-0.9082,7e-05,6.73298]
[1617877694663,58.62,56667.87,0.2,-0.90837,7e-05,6.72358]
[1617877699695,58.62,56665.11,0.2,-0.90857,7e-05,6.7125]
[1617877704729,58.62,56664.89,0.2,-0.90859,7e-05,6.71123]
[1617877709767,58.62,56664.27,0.2,-0.90864,7e-05,6.70842]
[1617877714802,58.61,56660.76,0.2,-0.90893,7e-05,6.69105]
[1617877719838,58.61,56660.7,0.2,-0.90894,7e-05,6.69053]
[1617877722006,58.61,56657.68,0.2,-0.90915,7e-05,6.67884]
[1617877722934,58.61,56634.47,0.2,-0.91072,7e-05,6.58984]
[1617877722993,58.61,56634.47,0.2,-0.91072,7e-05,6.58984]
[1617877723892,58.61,56615.17,0.2,-0.91202,7e-05,6.51636]
[1617877728929,58.62,56627.14,0.2,-0.9112,7e-05,6.56285]
[1617877732973,58.62,56655.73,0.2,-0.90926,7e-05,6.67255]
[1617877734967,58.62,56650.9,0.2,-0.90959,7e-05,6.65397]
[1617877735971,58.62,56653.24,0.2,-0.90943,7e-05,6.66292]
[1617877737993,58.62,56649.62,0.2,-0.90967,7e-05,6.64903]
[1617877742022,58.62,56656.46,0.2,-0.90921,7e-05,6.67527]
[1617877744106,58.62,56655.32,0.2,-0.90929,7e-05,6.67081]
[1617877746086,58.62,56632.1,0.2,-0.91086,7e-05,6.58184]
[1617877748071,58.62,56623.32,0.2,-0.91145,7e-05,6.54858]
[1617877754085,58.62,56617.63,0.2,-0.91181,7e-05,6.52786]
[1617877759117,58.63,56619.63,0.2,-0.91166,7e-05,6.53629]
[1617877762156,58.63,56625.64,0.2,-0.91125,7e-05,6.5597]
[1617877768181,58.63,56637.0,0.2,-0.91048,7e-05,6.6036]
[1617877773216,58.63,56635.09,0.2,-0.91064,7e-05,6.5933]
[1617877778254,58.64,56631.0,0.2,-0.91091,7e-05,6.57813]
[1617877783288,58.64,56631.72,0.2,-0.91085,7e-05,6.5814]
[1617877788321,58.64,56635.01,0.2,-0.91062,7e-05,6.59438]
[1617877793359,58.64,56631.86,0.2,-0.91082,7e-05,6.5829]
[1617877798392,58.65,56630.21,0.2,-0.91092,7e-05,6.57707]
[1617877803429,58.65,56626.74,0.2,-0.91115,7e-05,6.5644]
[1617877809623,58.65,56627.9,0.2,-0.91106,7e-05,6.56953]
[1617877815514,58.65,56628.08,0.2,-0.91103,7e-05,6.5709]
[1617877819558,58.66,56624.2,0.2,-0.91128,7e-05,6.55661]
[1617877821565,58.66,56624.61,0.2,-0.91125,7e-05,6.55845]
[1617877823375,58.66,56624.61,0.2,-0.91125,7e-05,6.55845]
[1617877823584,58.66,56623.44,0.2,-0.91132,7e-05,6.55423]
[1617877829611,58.67,56601.65,0.2,-0.91275,7e-05,6.47275]
[1617877834645,58.67,56603.36,0.2,-0.91266,7e-05,6.47707]
[1617877837673,58.68,56596.71,0.2,-0.91309,7e-05,6.45267]
[1617877843711,58.68,56595.76,0.2,-0.91312,7e-05,6.45079]
[1617877851623,58.69,56592.88,0.2,-0.91326,7e-05,6.44231]
[1617877856798,58.7,56591.6,0.2,-0.91332,7e-05,6.43901]
[1617877865322,58.72,56594.18,0.2,-0.9131,7e-05,6.45147]
[1617877875935,58.73,56584.99,0.2,-0.91365,7e-05,6.42021]
[1617877880968,58.74,56588.59,0.2,-0.91338,7e-05,6.43539]
[1617877896084,58.76,56593.25,0.2,-0.91303,7e-05,6.45392]
[1617877897107,58.76,56598.21,0.2,-0.9127,7e-05,6.47295]
[1617877899110,58.76,56596.9,0.2,-0.91278,7e-05,6.46849]
[1617877901128,58.77,56600.81,0.2,-0.91251,7e-05,6.48376]
[1617877907158,58.77,56613.01,0.2,-0.91168,7e-05,6.53116]
[1617877913209,58.78,56628.23,0.2,-0.91064,7e-05,6.5898]
[1617877918252,58.78,56653.45,0.2,-0.90893,7e-05,6.68639]
[1617877923287,58.77,56651.1,0.2,-0.9091,7e-05,6.67699]
[1617877925295,58.77,56654.75,0.2,-0.90885,7e-05,6.69088]
[1617877934042,58.77,56659.27,0.2,-0.90856,7e-05,6.70748]
[1617877934693,58.77,56659.11,0.2,-0.90857,7e-05,6.70679]
[1617877935353,58.77,56659.11,0.2,-0.90857,7e-05,6.70679]
[1617877938655,58.77,56655.46,0.2,-0.90882,7e-05,6.69244]
[1617877959526,58.76,56666.17,0.2,-0.90817,7e-05,6.72809]
[1617877964560,58.75,56666.0,0.2,-0.90819,7e-05,6.7268]
[1617877969594,58.75,56665.02,0.2,-0.90827,7e-05,6.72238]
[1617877974623,58.75,56667.83,0.2,-0.90809,7e-05,6.73257]
[1617877979666,58.75,56676.84,0.2,-0.90748,7e-05,6.76662]
[1617877984700,58.74,56682.43,0.2,-0.90711,7e-05,6.78718]
[1617877989733,58.74,56685.76,0.2,-0.9069,7e-05,6.79896]
[1617877994768,58.73,56687.15,0.2,-0.90683,7e-05,6.8032]
[1617877999803,58.72,56683.96,0.2,-0.90707,7e-05,6.78974]
[1617878004839,58.72,56683.73,0.2,-0.9071,7e-05,6.78779]
[1617878009874,58.71,56681.12,0.2,-0.9073,7e-05,6.77669]
[1617878014911,58.71,56686.39,0.2,-0.907,7e-05,6.79257]
[1617878019943,58.7,56687.64,0.2,-0.90693,7e-05,6.7963]
[1617878024980,58.7,56692.42,0.2,-0.90662,7e-05,6.81364]
[1617878035051,58.69,56694.41,0.2,-0.90654,7e-05,6.81845]
[1617878045120,58.67,56696.99,0.2,-0.90641,7e-05,6.82575]
[1617878055189,58.66,56679.64,0.2,-0.90765,7e-05,6.75647]
[1617878060226,58.66,56681.54,0.2,-0.90753,7e-05,6.76302]
[1617878065263,58.65,56680.15,0.2,-0.90765,7e-05,6.75684]
[1617878070301,58.65,56681.43,0.2,-0.90757,7e-05,6.76097]
[1617878075336,58.65,56691.82,0.2,-0.90691,7e-05,6.79671]
[1617878090442,58.63,56693.61,0.2,-0.90685,7e-05,6.80034]
[1617878100513,58.62,56697.94,0.2,-0.90659,7e-05,6.81486]
[1617878105548,58.61,56700.7,0.2,-0.90642,7e-05,6.82438]
[1617878110583,58.61,56699.12,0.2,-0.90655,7e-05,6.817]
[1617878115623,58.6,56694.13,0.2,-0.90692,7e-05,6.79653]
[1617878120654,58.6,56692.18,0.2,-0.90707,7e-05,6.78797]
[1617878135764,58.58,56702.21,0.2,-0.90648,7e-05,6.8202]
[1617878142624,58.57,56703.49,0.2,-0.90642,7e-05,6.8235]
[1617878145850,58.57,56708.2,0.2,-0.9061,7e-05,6.84109]
[1617878151876,58.56,56712.83,0.2,-0.90581,7e-05,6.85739]
[1617878156913,58.55,56720.05,0.2,-0.90533,7e-05,6.88395]
[1617878161947,58.55,56714.07,0.2,-0.90578,7e-05,6.85907]
[1617878166983,58.54,56715.27,0.2,-0.90572,7e-05,6.86228]
[1617878172015,58.53,56715.05,0.2,-0.90577,7e-05,6.85993]
[1617878174476,58.53,56714.71,0.2,-0.9058,7e-05,6.85803]
[1617878178106,58.53,56709.9,0.2,-0.90615,7e-05,6.83844]
[1617878184097,58.52,56714.29,0.2,-0.90588,7e-05,6.85367]
[1617878189133,58.51,56714.31,0.2,-0.90591,7e-05,6.85231]
[1617878191644,58.51,56711.61,0.2,-0.90615,7e-05,6.83775]
[1617878193181,58.51,56705.71,0.2,-0.90657,7e-05,6.8143]
[1617878198226,58.5,56708.69,0.2,-0.90638,7e-05,6.82476]
[1617878204238,58.49,56708.35,0.2,-0.90644,7e-05,6.82181]
[1617878209275,58.49,56709.96,0.2,-0.90635,7e-05,6.82685]
[1617878214623,58.48,56709.2,0.2,-0.90642,7e-05,6.82268]
[1617878220351,58.47,56712.85,0.2,-0.90619,7e-05,6.83539]
[1617878225389,58.47,56718.8,0.2,-0.9058,7e-05,6.85726]
[1617878230422,58.46,56726.29,0.2,-0.9053,7e-05,6.88501]
[1617878240494,58.44,56735.19,0.2,-0.90473,7e-05,6.91653]
[1617878240523,58.44,56735.19,0.2,-0.90473,7e-05,6.91653]
[1617878240704,58.44,56735.19,0.2,-0.90473,7e-05,6.91653]
[1617878241529,58.44,56734.83,0.2,-0.90476,7e-05,6.91474]
[1617878247227,58.43,56734.7,0.2,-0.90481,7e-05,6.91243]
[1617878248583,58.43,56740.73,0.2,-0.90439,7e-05,6.93533]
[1617878248687,58.43,56740.73,0.2,-0.90439,7e-05,6.93533]
[1617878249599,58.43,56730.98,0.2,-0.90509,7e-05,6.89676]
[1617878253599,58.42,56735.38,0.2,-0.90485,7e-05,6.90917]
[1617878257137,58.42,56736.05,0.2,-0.90482,7e-05,6.91067]
[1617878259117,58.41,56742.27,0.2,-0.90439,7e-05,6.93436]
[1617878264067,58.41,56739.33,0.2,-0.90463,7e-05,6.92098]
[1617878264398,58.41,56739.33,0.2,-0.90463,7e-05,6.92098]
[1617878266052,58.4,56741.45,0.2,-0.9045,7e-05,6.92857]
[1617878271714,58.39,56740.26,0.2,-0.90462,7e-05,6.92163]
[1617878276752,58.38,56740.1,0.2,-0.90467,7e-05,6.91918]
[1617878277946,58.38,56740.51,0.2,-0.90465,7e-05,6.9204]
[1617878283800,58.37,56738.26,0.2,-0.90485,7e-05,6.90948]
[1617878285842,58.37,56731.29,0.2,-0.90535,7e-05,6.88149]
[1617878288857,58.36,56735.73,0.2,-0.90505,7e-05,6.89799]
[1617878294879,58.35,56739.14,0.2,-0.90485,7e-05,6.90931]
[1617878299914,58.35,56736.86,0.2,-0.90504,7e-05,6.89871]
[1617878302709,58.34,56737.1,0.2,-0.90504,7e-05,6.89897]
[1617878308977,58.33,56741.37,0.2,-0.90478,7e-05,6.91343]
[1617878314010,58.32,56746.23,0.2,-0.90451,7e-05,6.92706]
[1617878319046,58.31,56749.95,0.2,-0.90428,7e-05,6.93982]
[1617878324082,58.3,56754.49,0.2,-0.90399,7e-05,6.95572]
[1617878329115,58.29,56760.14,0.2,-0.90363,7e-05,6.97582]
[1617878334151,58.28,56760.76,0.2,-0.90362,7e-05,6.97608]
[1617878355297,58.24,56758.34,0.2,-0.90396,7e-05,6.95776]
[1617878360333,58.23,56761.12,0.2,-0.9038,7e-05,6.96664]
[1617878365366,58.22,56757.25,0.2,-0.90412,7e-05,6.9494]
[1617878370399,58.21,56749.41,0.2,-0.90471,7e-05,6.91669]
[1617878375437,58.2,56747.73,0.2,-0.90491,7e-05,6.9046]
[1617878380474,58.2,56755.54,0.2,-0.90439,7e-05,6.93353]
[1617878385511,58.19,56754.76,0.2,-0.90448,7e-05,6.9287]
[1617878390543,58.18,56752.55,0.2,-0.90467,7e-05,6.91821]
[1617878391523,58.18,56752.55,0.2,-0.90467,7e-05,6.91821]
[1617878395872,58.17,56749.53,0.2,-0.90491,7e-05,6.90475]
[1617878395874,58.17,56749.53,0.2,-0.90491,7e-05,6.90475]
[1617878395913,58.17,56749.53,0.2,-0.90491,7e-05,6.90475]
[1617878401621,58.16,56747.09,0.2,-0.90512,7e-05,6.89335]
[1617878406623,58.15,56747.87,0.2,-0.90509,7e-05,6.89488]
[1617878412623,58.15,56748.48,0.2,-0.90508,7e-05,6.89547]
[1617878413035,58.15,56748.48,0.2,-0.90508,7e-05,6.89547]
[1617878418744,58.14,56747.13,0.2,-0.90521,7e-05,6.88832]
[1617878423779,58.13,56746.71,0.2,-0.90527,7e-05,6.88524]
[1617878428816,58.12,56751.81,0.2,-0.90494,7e-05,6.90381]
[1617878433851,58.12,56750.59,0.2,-0.90509,7e-05,6.89396]
[1617878438887,58.11,56748.23,0.2,-0.90529,7e-05,6.88318]
[1617878443919,58.1,56748.52,0.2,-0.90529,7e-05,6.88293]
[1617878450972,58.09,56748.24,0.2,-0.90535,7e-05,6.87988]
[1617878456006,58.09,56748.07,0.2,-0.90539,7e-05,6.87785]
[1617878461041,58.08,56751.46,0.2,-0.90517,7e-05,6.88975]
[1617878466077,58.07,56748.4,0.2,-0.90542,7e-05,6.87636]
[1617878472118,58.07,56748.07,0.2,-0.90547,7e-05,6.87345]
[1617878477154,58.06,56748.94,0.2,-0.90543,7e-05,6.87556]
[1617878484203,58.05,56749.65,0.2,-0.90542,7e-05,6.87644]
[1617878490240,58.04,56749.28,0.2,-0.90547,7e-05,6.87343]
[1617878495278,58.04,56749.0,0.2,-0.90556,7e-05,6.86754]
[1617878501322,58.03,56749.69,0.2,-0.90554,7e-05,6.86874]
[1617878506357,58.02,56751.05,0.2,-0.90547,7e-05,6.8728]
[1617878511393,58.02,56752.04,0.2,-0.90542,7e-05,6.87538]
[1617878516426,58.01,56752.47,0.2,-0.90541,7e-05,6.87575]
[1617878522466,58.0,56751.47,0.2,-0.90551,7e-05,6.87027]
[1617878528512,58.0,56750.69,0.2,-0.9056,7e-05,6.86569]
[1617878533547,57.99,56748.69,0.2,-0.90576,7e-05,6.85667]
[1617878538581,57.99,56748.87,0.2,-0.90577,7e-05,6.8562]
[1617878543613,57.98,56748.79,0.2,-0.9058,7e-05,6.85451]
[1617878549656,57.97,56748.79,0.2,-0.90583,7e-05,6.85316]
[1617878554692,57.97,56750.51,0.2,-0.90577,7e-05,6.85528]
[1617878559727,57.96,56749.32,0.2,-0.90587,7e-05,6.84948]
[1617878564759,57.96,56747.73,0.2,-0.906,7e-05,6.8422]
[1617878569800,57.95,56748.08,0.2,-0.906,7e-05,6.84254]
[1617878574830,57.95,56748.45,0.2,-0.90599,7e-05,6.84296]
[1617878579875,57.94,56747.94,0.2,-0.90605,7e-05,6.83994]
[1617878584908,57.94,56749.36,0.2,-0.90597,7e-05,6.84448]
[1617878589943,57.93,56750.12,0.2,-0.90593,7e-05,6.84645]
[1617878594977,57.93,56749.44,0.2,-0.906,7e-05,6.84273]
[1617878600014,57.92,56749.42,0.2,-0.90602,7e-05,6.84162]
[1617878605048,57.92,56757.33,0.2,-0.90548,7e-05,6.87166]
[1617878610080,57.91,56759.2,0.2,-0.90537,7e-05,6.8778]
[1617878615118,57.91,56757.25,0.2,-0.90557,7e-05,6.86536]
[1617878620151,57.9,56752.92,0.2,-0.9059,7e-05,6.84716]
[1617878625623,57.9,56754.75,0.2,-0.90579,7e-05,6.8533]
[1617878631623,57.89,56755.79,0.2,-0.90574,7e-05,6.8561]
[1617878637273,57.88,56756.54,0.2,-0.90571,7e-05,6.85776]
[1617878642307,57.88,56757.11,0.2,-0.90569,7e-05,6.85888]
[1617878649623,57.87,56757.64,0.2,-0.90568,7e-05,6.85942]
[1617878655407,57.86,56757.6,0.2,-0.90571,7e-05,6.85795]
[1617878660442,57.86,56759.24,0.2,-0.90561,7e-05,6.86328]
[1617878666487,57.85,56758.57,0.2,-0.90569,7e-05,6.8593]
[1617878671521,57.85,56758.54,0.2,-0.90575,7e-05,6.85457]
[1617878681587,57.84,56761.66,0.2,-0.90557,7e-05,6.86467]
[1617878686624,57.83,56760.61,0.2,-0.90567,7e-05,6.8594]
[1617878692666,57.83,56759.98,0.2,-0.90574,7e-05,6.85562]
[1617878695705,57.82,56765.3,0.2,-0.90537,7e-05,6.87594]
[1617878701729,57.81,56783.27,0.2,-0.90411,7e-05,6.94535]
[1617878708786,57.8,56791.04,0.2,-0.9036,7e-05,6.97331]
[1617878710800,57.8,56790.01,0.2,-0.90369,7e-05,6.96847]
[1617878711815,57.8,56790.68,0.2,-0.90365,7e-05,6.97077]
[1617878712813,57.79,56790.09,0.2,-0.9037,7e-05,6.96803]
[1617878715834,57.79,56790.58,0.2,-0.90368,7e-05,6.96888]
[1617878721869,57.78,56793.08,0.2,-0.90355,7e-05,6.97658]
[1617878726908,57.77,56794.16,0.2,-0.9035,7e-05,6.97895]
[1617878731941,57.76,56794.69,0.2,-0.90354,7e-05,6.97563]
[1617878742012,57.74,56801.11,0.2,-0.90315,7e-05,6.99733]
[1617878748061,57.73,56803.07,0.2,-0.90305,7e-05,7.00264]
[1617878753097,57.72,56802.99,0.2,-0.9031,7e-05,7.00026]
[1617878758131,57.71,56804.28,0.2,-0.90304,7e-05,7.00337]
[1617878762171,57.7,56819.44,0.2,-0.90196,7e-05,7.06225]
[1617878768202,57.69,56843.27,0.2,-0.90027,7e-05,7.15451]
[1617878773238,57.67,56836.91,0.2,-0.9008,7e-05,7.12598]
[1617878778271,57.66,56844.74,0.2,-0.90027,7e-05,7.15444]
[1617878780292,57.65,56846.95,0.2,-0.90013,7e-05,7.1621]
[1617878786328,57.64,56851.64,0.2,-0.89985,7e-05,7.17718]
[1617878788363,57.63,56857.02,0.2,-0.89948,7e-05,7.19759]
[1617878800573,57.59,56869.17,0.2,-0.89877,8e-05,7.23458]
[1617878802234,57.59,56868.84,0.2,-0.89881,8e-05,7.23254]
[1617878803484,57.58,56878.71,0.2,-0.89809,8e-05,7.2711]
[1617878803762,57.58,56878.71,0.2,-0.89809,8e-05,7.2711]
[1617878805484,57.57,56870.3,0.2,-0.89876,8e-05,7.23549]
[1617878807493,57.56,56874.66,0.2,-0.89846,8e-05,7.25169]
[1617878807717,57.56,56874.66,0.2,-0.89846,8e-05,7.25169]
[1617878810507,57.55,56873.62,0.2,-0.89858,8e-05,7.24524]
[1617878811517,57.55,56875.85,0.2,-0.89842,8e-05,7.25355]
[1617878817547,57.53,56877.32,0.2,-0.8984,8e-05,7.25503]
[1617878822576,57.51,56878.34,0.2,-0.89839,8e-05,7.25541]
[1617878827613,57.49,56882.34,0.2,-0.89816,8e-05,7.26788]
[1617878832623,57.48,56882.95,0.2,-0.89819,8e-05,7.26657]
[1617878837688,57.46,56878.01,0.2,-0.89864,8e-05,7.24277]
[1617878839747,57.45,56864.65,0.2,-0.89967,7e-05,7.18725]
[1617878845741,57.43,56862.0,0.2,-0.89994,7e-05,7.17282]
[1617878850777,57.42,56858.4,0.2,-0.90026,7e-05,7.15522]
[1617878855814,57.4,56861.42,0.2,-0.90014,7e-05,7.16091]
[1617878864424,57.38,56869.12,0.2,-0.89966,8e-05,7.18712]
[1617878869910,57.36,56860.33,0.2,-0.90038,7e-05,7.14799]
[1617878874949,57.35,56857.87,0.2,-0.90063,7e-05,7.13463]
[1617878879980,57.34,56856.91,0.2,-0.90075,7e-05,7.12802]
[1617878885017,57.32,56857.41,0.2,-0.90077,7e-05,7.12732]
[1617878892066,57.31,56856.47,0.2,-0.90091,7e-05,7.11977]
[1617878897101,57.29,56852.35,0.2,-0.90127,7e-05,7.10059]
[1617878902137,57.28,56853.09,0.2,-0.90126,7e-05,7.10108]
[1617878907172,57.27,56853.47,0.2,-0.90128,7e-05,7.10012]
[1617878912203,57.26,56860.93,0.2,-0.90081,7e-05,7.12419]
[1617878917241,57.25,56866.67,0.2,-0.90043,7e-05,7.14477]
[1617878922281,57.23,56871.2,0.2,-0.90015,7e-05,7.16034]
[1617878926839,57.22,56872.28,0.2,-0.90011,8e-05,7.16238]
[1617878932352,57.2,56874.24,0.2,-0.90003,8e-05,7.16684]
[1617878937386,57.19,56871.37,0.2,-0.9003,7e-05,7.1523]
[1617878942423,57.18,56867.87,0.2,-0.90062,7e-05,7.13536]
[1617878947458,57.17,56866.83,0.2,-0.90074,7e-05,7.1285]
[1617878952546,57.15,56867.68,0.2,-0.90073,7e-05,7.12931]
[1617878958623,57.14,56868.86,0.2,-0.9007,7e-05,7.13092]
[1617878964623,57.12,56866.26,0.2,-0.90096,7e-05,7.11722]
[1617878969663,57.11,56865.4,0.2,-0.90107,7e-05,7.11123]
[1617878989806,57.07,56866.74,0.2,-0.9012,7e-05,7.10342]
[1617878994839,57.06,56868.16,0.2,-0.90114,7e-05,7.10673]
[1617878996300,57.05,56867.96,0.2,-0.90116,7e-05,7.10544]
[1617879004935,57.04,56845.24,0.2,-0.90292,7e-05,7.00994]
[1617879010952,57.03,56840.77,0.2,-0.90328,7e-05,6.98994]
[1617879015988,57.02,56834.67,0.2,-0.90376,7e-05,6.96389]
[1617879021022,57.01,56833.54,0.2,-0.90387,7e-05,6.95798]
[1617879026063,57.01,56829.25,0.2,-0.90421,7e-05,6.93946]
[1617879031097,57.0,56827.29,0.2,-0.90441,7e-05,6.92692]
[1617879031965,57.0,56827.29,0.2,-0.90441,7e-05,6.92692]
[1617879037139,56.99,56825.94,0.2,-0.90454,7e-05,6.91996]
[1617879042171,56.99,56827.0,0.2,-0.90448,7e-05,6.92318]
[1617879047205,56.98,56827.63,0.2,-0.90446,7e-05,6.9246]
[1617879052242,56.98,56827.01,0.2,-0.90452,7e-05,6.92106]
[1617879057624,56.97,56827.13,0.2,-0.90453,7e-05,6.92046]
[1617879063321,56.97,56826.92,0.2,-0.90457,7e-05,6.91835]
[1617879069363,56.96,56833.1,0.2,-0.90414,7e-05,6.94191]
[1617879074396,56.96,56830.37,0.2,-0.90437,7e-05,6.92976]
[1617879079432,56.95,56825.48,0.2,-0.90474,7e-05,6.90909]
[1617879084623,56.95,56822.12,0.2,-0.905,7e-05,6.8947]
[1617879090520,56.94,56821.91,0.2,-0.90504,7e-05,6.89285]
[1617879095554,56.94,56820.18,0.2,-0.90522,7e-05,6.8816]
[1617879099597,56.94,56817.21,0.2,-0.90545,7e-05,6.86914]
[1617879105622,56.93,56805.01,0.2,-0.90634,7e-05,6.8198]
[1617879110659,56.93,56802.78,0.2,-0.9065,7e-05,6.81064]
[1617879115695,56.93,56800.49,0.2,-0.90667,7e-05,6.80129]
[1617879117958,56.93,56800.84,0.2,-0.90665,7e-05,6.80261]
[1617879123751,56.93,56797.7,0.2,-0.90688,7e-05,6.78991]
[1617879128787,56.93,56794.31,0.2,-0.90712,7e-05,6.77638]
[1617879138902,56.93,56787.93,0.2,-0.90758,7e-05,6.7511]
[1617879144897,56.93,56783.82,0.2,-0.90786,7e-05,6.73505]
[1617879147685,56.93,56781.04,0.2,-0.90806,7e-05,6.72419]
[1617879152955,56.94,56774.1,0.2,-0.90858,7e-05,6.69376]
[1617879157989,56.94,56775.11,0.2,-0.9085,7e-05,6.69841]
[1617879163024,56.94,56775.59,0.2,-0.90845,7e-05,6.70086]
[1617879168060,56.94,56774.54,0.2,-0.90852,7e-05,6.69724]
[1617879169162,56.95,56774.01,0.2,-0.90855,7e-05,6.69524]
[1617879171122,56.95,56806.18,0.2,-0.90625,7e-05,6.82342]
[1617879172108,56.95,56830.03,0.2,-0.90452,7e-05,6.91889]
[1617879175118,56.94,56850.15,0.2,-0.90306,7e-05,6.99922]
[1617879175221,56.94,56850.15,0.2,-0.90306,7e-05,6.99922]
[1617879177075,56.94,56850.76,0.2,-0.90302,7e-05,7.00138]
[1617879178066,56.94,56867.9,0.2,-0.90176,7e-05,7.06999]
[1617879183162,56.93,56866.66,0.2,-0.90189,7e-05,7.06288]
[1617879193230,56.91,56856.26,0.2,-0.90273,7e-05,7.01707]
[1617879198268,56.9,56859.92,0.2,-0.9025,7e-05,7.03011]
[1617879204310,56.89,56863.63,0.2,-0.90227,7e-05,7.04258]
[1617879209345,56.88,56855.58,0.2,-0.9029,7e-05,7.00825]
[1617879214383,56.87,56856.31,0.2,-0.90292,7e-05,7.00603]
[1617879224451,56.86,56869.59,0.2,-0.902,7e-05,7.05607]
[1617879229483,56.85,56871.88,0.2,-0.90187,7e-05,7.06341]
[1617879230259,56.85,56871.88,0.2,-0.90187,7e-05,7.06341]
[1617879235528,56.84,56870.94,0.2,-0.90198,7e-05,7.0572]
[1617879240564,56.83,56867.83,0.2,-0.90225,7e-05,7.04266]
[1617879241170,56.83,56867.83,0.2,-0.90225,7e-05,7.04266]
[1617879246661,56.82,56838.77,0.2,-0.90443,7e-05,6.92333]
[1617879246974,56.82,56838.77,0.2,-0.90443,7e-05,6.92333]
[1617879252624,56.82,56821.43,0.2,-0.90571,7e-05,6.85277]
[1617879253690,56.81,56814.12,0.2,-0.90625,7e-05,6.8234]
[1617879258711,56.81,56818.51,0.2,-0.90593,7e-05,6.84066]
[1617879259726,56.81,56816.36,0.2,-0.90609,7e-05,6.83197]
[1617879262740,56.81,56818.64,0.2,-0.90593,7e-05,6.84093]
[1617879268766,56.81,56833.05,0.2,-0.9049,7e-05,6.89794]
[1617879273800,56.81,56827.86,0.2,-0.90533,7e-05,6.87288]
[1617879278836,56.8,56828.09,0.2,-0.90532,7e-05,6.87321]
[1617879283871,56.8,56829.09,0.2,-0.90526,7e-05,6.87658]
[1617879288909,56.8,56834.31,0.2,-0.9049,7e-05,6.89688]
[1617879289713,56.8,56834.31,0.2,-0.9049,7e-05,6.89688]
[1617879291031,56.79,56840.41,0.2,-0.90446,7e-05,6.92112]
[1617879296964,56.79,56831.85,0.2,-0.9051,7e-05,6.88567]
[1617879301997,56.79,56830.34,0.2,-0.90522,7e-05,6.87891]
[1617879307032,56.78,56829.79,0.2,-0.90527,7e-05,6.87608]
[1617879312068,56.78,56824.36,0.2,-0.90568,7e-05,6.85374]
[1617879317105,56.78,56831.85,0.2,-0.90514,7e-05,6.88333]
[1617879318443,56.78,56831.4,0.2,-0.90518,7e-05,6.88139]
[1617879318772,56.78,56834.57,0.2,-0.90495,7e-05,6.894]
[1617879324150,56.77,56834.6,0.2,-0.90496,7e-05,6.89337]
[1617879328032,56.77,56835.33,0.2,-0.90492,7e-05,6.8957]
[1617879333216,56.77,56843.82,0.2,-0.90436,7e-05,6.9255]
[1617879334267,56.77,56856.52,0.2,-0.90343,7e-05,6.97659]
[1617879334530,56.77,56856.52,0.2,-0.90343,7e-05,6.97659]
[1617879355372,56.74,56858.66,0.2,-0.90338,7e-05,6.97924]
[1617879365444,56.72,56866.98,0.2,-0.90282,7e-05,7.00985]
[1617879370477,56.72,56857.08,0.2,-0.90358,7e-05,6.96822]
[1617879379592,56.71,56839.59,0.2,-0.90491,7e-05,6.89533]
[1617879379839,56.71,56839.59,0.2,-0.90491,7e-05,6.89533]
[1617879385584,56.7,56824.13,0.2,-0.90605,7e-05,6.83258]
[1617879390618,56.7,56819.15,0.2,-0.90641,7e-05,6.8124]
[1617879395653,56.7,56819.45,0.2,-0.90644,7e-05,6.80999]
[1617879400689,56.7,56819.05,0.2,-0.90647,7e-05,6.80829]
[1617879405724,56.7,56818.49,0.2,-0.90651,7e-05,6.80594]
[1617879406748,56.7,56817.98,0.2,-0.90655,7e-05,6.80387]
[1617879413778,56.7,56817.37,0.2,-0.90659,7e-05,6.80136]
[1617879416814,56.7,56818.48,0.2,-0.90651,7e-05,6.80578]
[1617879418828,56.7,56817.88,0.2,-0.90656,7e-05,6.80332]
[1617879421849,56.7,56818.24,0.2,-0.90653,7e-05,6.80473]
[1617879423872,56.7,56816.3,0.2,-0.90667,7e-05,6.79694]
[1617879429905,56.7,56817.53,0.2,-0.90658,7e-05,6.80181]
[1617879430917,56.7,56819.03,0.2,-0.90648,7e-05,6.80781]
[1617879436948,56.7,56828.47,0.2,-0.9058,7e-05,6.84537]
[1617879441983,56.7,56830.71,0.2,-0.90564,7e-05,6.85395]
[1617879447019,56.69,56832.68,0.2,-0.90551,7e-05,6.86144]
[1617879452052,56.69,56834.35,0.2,-0.90544,7e-05,6.86411]
[1617879457091,56.69,56833.48,0.2,-0.90551,7e-05,6.86012]
[1617879462124,56.69,56833.47,0.2,-0.90552,7e-05,6.8596]
[1617879468165,56.69,56826.07,0.2,-0.90607,7e-05,6.82942]
[1617879473200,56.68,56819.36,0.2,-0.90655,7e-05,6.80239]
[1617879478233,56.68,56820.59,0.2,-0.90647,7e-05,6.80724]
[1617879481265,56.68,56817.39,0.2,-0.9067,7e-05,6.79439]
[1617879487298,56.68,56810.56,0.2,-0.90719,7e-05,6.76715]
[1617879492335,56.69,56813.12,0.2,-0.907,7e-05,6.77754]
[1617879497370,56.69,56812.5,0.2,-0.90704,7e-05,6.7752]
[1617879502405,56.69,56811.43,0.2,-0.90712,7e-05,6.77105]
[1617879507433,56.69,56805.55,0.2,-0.90754,7e-05,6.74773]
[1617879512474,56.69,56796.59,0.2,-0.90821,7e-05,6.70901]
[1617879517510,56.69,56793.28,0.2,-0.90844,7e-05,6.69647]
[1617879522540,56.7,56792.65,0.2,-0.90847,7e-05,6.69467]
[1617879523589,56.7,56785.76,0.2,-0.90896,7e-05,6.6674]
[1617879529593,56.7,56783.66,0.2,-0.90908,7e-05,6.66023]
[1617879534623,56.71,56783.5,0.2,-0.90908,7e-05,6.66058]
[1617879539662,56.71,56781.48,0.2,-0.9092,7e-05,6.65347]
[1617879544695,56.72,56784.84,0.2,-0.90894,7e-05,6.66799]
[1617879549733,56.72,56785.84,0.2,-0.90886,7e-05,6.67284]
[1617879555623,56.72,56787.28,0.2,-0.90874,7e-05,6.67943]
[1617879561623,56.73,56787.44,0.2,-0.90871,7e-05,6.68102]
[1617879563840,56.73,56793.06,0.2,-0.9083,7e-05,6.70384]
[1617879567550,56.73,56804.52,0.2,-0.90747,7e-05,6.74987]
[1617879571916,56.73,56817.98,0.2,-0.90654,7e-05,6.80021]
[1617879572006,56.73,56817.98,0.2,-0.90654,7e-05,6.80021]
[1617879572910,56.73,56815.84,0.2,-0.9067,7e-05,6.79165]
[1617879574922,56.73,56818.85,0.2,-0.90648,7e-05,6.80368]
[1617879577995,56.73,56813.36,0.2,-0.90688,7e-05,6.78164]
[1617879578307,56.73,56813.36,0.2,-0.90688,7e-05,6.78164]
[1617879583969,56.73,56804.63,0.2,-0.9075,7e-05,6.74701]
[1617879589015,56.74,56806.27,0.2,-0.90738,7e-05,6.75392]
[1617879589346,56.74,56806.27,0.2,-0.90738,7e-05,6.75392]
[1617879595057,56.74,56811.49,0.2,-0.907,7e-05,6.77501]
[1617879596281,56.74,56811.34,0.2,-0.90701,7e-05,6.77441]
[1617879602105,56.74,56806.09,0.2,-0.90738,7e-05,6.7537]
[1617879607141,56.74,56805.22,0.2,-0.90744,7e-05,6.75051]
[1617879612176,56.74,56803.81,0.2,-0.90753,7e-05,6.74523]
[1617879618216,56.74,56804.27,0.2,-0.90749,7e-05,6.74743]
[1617879623252,56.74,56804.14,0.2,-0.9075,7e-05,6.74719]
[1617879628288,56.75,56803.49,0.2,-0.90754,7e-05,6.74486]
[1617879633325,56.75,56793.04,0.2,-0.90832,7e-05,6.70018]
[1617879638361,56.75,56787.46,0.2,-0.90871,7e-05,6.67867]
[1617879638367,56.75,56787.46,0.2,-0.90871,7e-05,6.67867]
[1617879639381,56.75,56790.42,0.2,-0.90849,7e-05,6.69062]
[1617879642394,56.75,56789.06,0.2,-0.90858,7e-05,6.68561]
[1617879646430,56.76,56790.95,0.2,-0.90844,7e-05,6.69373]
[1617879650448,56.76,56789.12,0.2,-0.90856,7e-05,6.68701]
[1617879661519,56.77,56782.46,0.2,-0.909,7e-05,6.66234]
[1617879663005,56.77,56782.46,0.2,-0.909,7e-05,6.66234]
[1617879668567,56.77,56776.45,0.2,-0.9094,7e-05,6.63989]
[1617879673604,56.78,56773.65,0.2,-0.90957,7e-05,6.62994]
[1617879677652,56.78,56761.86,0.2,-0.91038,7e-05,6.58439]
[1617879680633,56.79,56758.52,0.2,-0.91061,7e-05,6.57179]
[1617879687721,56.8,56731.57,0.2,-0.91243,7e-05,6.46875]
[1617879688594,56.8,56731.57,0.2,-0.91243,7e-05,6.46875]
[1617879689828,56.8,56706.1,0.2,-0.91415,7e-05,6.37037]
[1617879693789,56.81,56709.38,0.2,-0.91393,7e-05,6.38218]
[1617879694794,56.82,56703.2,0.2,-0.91433,7e-05,6.35875]
[1617879700795,56.84,56689.76,0.2,-0.91517,7e-05,6.31052]
[1617879705831,56.85,56685.62,0.2,-0.91539,7e-05,6.29809]
[1617879710865,56.87,56688.56,0.2,-0.91513,7e-05,6.31296]
[1617879711014,56.87,56688.56,0.2,-0.91513,7e-05,6.31296]
[1617879712998,56.88,56686.71,0.2,-0.91522,7e-05,6.30786]
[1617879718923,56.89,56704.15,0.2,-0.91397,7e-05,6.37914]
[1617879723960,56.91,56705.54,0.2,-0.91382,7e-05,6.38757]
[1617879724971,56.91,56709.36,0.2,-0.91355,7e-05,6.40301]
[1617879725118,56.91,56709.36,0.2,-0.91355,7e-05,6.40301]
[1617879731002,56.93,56714.35,0.2,-0.91315,7e-05,6.42555]
[1617879751143,56.97,56713.08,0.2,-0.9131,7e-05,6.4271]
[1617879756181,56.98,56709.39,0.2,-0.91331,7e-05,6.41527]
[1617879761224,57.0,56709.19,0.2,-0.91327,7e-05,6.4171]
[1617879767264,57.01,56709.4,0.2,-0.9132,7e-05,6.42098]
[1617879772298,57.02,56708.78,0.2,-0.9132,7e-05,6.42107]
[1617879777336,57.03,56707.57,0.2,-0.91324,7e-05,6.41888]
[1617879782371,57.05,56706.83,0.2,-0.91324,7e-05,6.41852]
[1617879783392,57.05,56705.81,0.2,-0.9133,7e-05,6.41507]
[1617879789417,57.06,56704.02,0.2,-0.91337,7e-05,6.41127]
[1617879793472,57.07,56707.11,0.2,-0.91312,7e-05,6.42529]
[1617879799488,57.09,56708.03,0.2,-0.913,7e-05,6.43181]
[1617879804524,57.1,56715.59,0.2,-0.91244,7e-05,6.46356]
[1617879805147,57.1,56715.59,0.2,-0.91244,7e-05,6.46356]
[1617879809576,57.11,56734.6,0.2,-0.9111,7e-05,6.5397]
[1617879809653,57.11,56734.6,0.2,-0.9111,7e-05,6.5397]
[1617879815599,57.11,56744.97,0.2,-0.91039,7e-05,6.57864]
[1617879820637,57.12,56745.82,0.2,-0.9103,7e-05,6.58325]
[1617879827686,57.13,56745.33,0.2,-0.9103,7e-05,6.58309]
[1617879832721,57.13,56747.31,0.2,-0.91014,7e-05,6.59208]
[1617879837753,57.14,56745.24,0.2,-0.91027,7e-05,6.58522]
[1617879842789,57.15,56737.66,0.2,-0.91077,7e-05,6.55672]
[1617879845831,57.15,56734.07,0.2,-0.911,7e-05,6.54356]
[1617879851851,57.16,56729.56,0.2,-0.91128,7e-05,6.52787]
[1617879857895,57.17,56729.9,0.2,-0.91122,7e-05,6.53116]
[1617879862931,57.18,56728.37,0.2,-0.9113,7e-05,6.52683]
[1617879867964,57.18,56728.44,0.2,-0.91126,7e-05,6.52875]
[1617879869206,57.19,56728.34,0.2,-0.91126,7e-05,6.52869]
[1617879873051,57.19,56702.31,0.2,-0.91306,7e-05,6.42549]
[1617879879041,57.21,56698.95,0.2,-0.91324,7e-05,6.41545]
[1617879884076,57.22,56699.38,0.2,-0.91317,7e-05,6.41952]
[1617879885719,57.22,56697.83,0.2,-0.91325,7e-05,6.41449]
[1617879891125,57.24,56695.11,0.2,-0.91338,7e-05,6.40701]
[1617879896163,57.25,56694.19,0.2,-0.9134,7e-05,6.40596]
[1617879898596,57.25,56695.29,0.2,-0.91331,7e-05,6.41121]
[1617879904219,57.27,56696.77,0.2,-0.91315,7e-05,6.41983]
[1617879909253,57.28,56695.19,0.2,-0.91322,7e-05,6.41614]
[1617879914286,57.29,56694.53,0.2,-0.91322,7e-05,6.41604]
[1617879919322,57.3,56699.07,0.2,-0.91287,7e-05,6.43591]
[1617879924359,57.31,56698.61,0.2,-0.91286,7e-05,6.43637]
[1617879929394,57.32,56700.83,0.2,-0.91267,7e-05,6.44721]
[1617879934430,57.33,56703.06,0.2,-0.91252,7e-05,6.45448]
[1617879939463,57.34,56705.44,0.2,-0.91232,7e-05,6.46577]
[1617879944500,57.35,56705.85,0.2,-0.91225,7e-05,6.46936]
[1617879945512,57.35,56706.52,0.2,-0.9122,7e-05,6.47237]
[1617879945556,57.35,56706.52,0.2,-0.9122,7e-05,6.47237]
[1617879951549,57.36,56707.94,0.2,-0.91206,7e-05,6.48019]
[1617879953756,57.36,56710.82,0.2,-0.91186,7e-05,6.49175]
[1617879954084,57.36,56710.82,0.2,-0.91186,7e-05,6.49175]
[1617879961618,57.38,56711.41,0.2,-0.91176,7e-05,6.49719]
[1617879966624,57.39,56711.45,0.2,-0.91172,7e-05,6.49906]
[1617879971689,57.4,56710.66,0.2,-0.91175,7e-05,6.49771]
[1617879972354,57.4,56710.66,0.2,-0.91175,7e-05,6.49771]
[1617879982765,57.41,56716.77,0.2,-0.91127,7e-05,6.52482]
[1617879987803,57.42,56737.22,0.2,-0.90982,7e-05,6.6059]
[1617879987820,57.42,56737.22,0.2,-0.90982,7e-05,6.6059]
[1617879991178,57.42,56752.84,0.2,-0.90872,7e-05,6.66753]
[1617879996866,57.42,56757.26,0.2,-0.90844,7e-05,6.68193]
[1617879997784,57.42,56757.26,0.2,-0.90844,7e-05,6.68193]
[1617879999909,57.42,56762.17,0.2,-0.90809,7e-05,6.70147]
[1617880000163,57.42,56762.17,0.2,-0.90809,7e-05,6.70147]
[1617880000902,57.42,56760.95,0.2,-0.90818,7e-05,6.69669]
[1617880001911,57.42,56762.18,0.2,-0.90809,7e-05,6.70159]
[1617880003931,57.42,56761.95,0.2,-0.9081,7e-05,6.70078]
[1617880006955,57.42,56767.13,0.2,-0.90773,7e-05,6.72131]
[1617880012978,57.42,56771.42,0.2,-0.90743,7e-05,6.73818]
[1617880018013,57.42,56769.75,0.2,-0.90755,7e-05,6.73155]
[1617880023048,57.42,56770.48,0.2,-0.9075,7e-05,6.73448]
[1617880028084,57.42,56770.19,0.2,-0.90752,7e-05,6.7333]
[1617880033118,57.42,56769.08,0.2,-0.9076,7e-05,6.72894]
[1617880038153,57.42,56770.14,0.2,-0.90752,7e-05,6.73311]
[1617880044195,57.42,56770.22,0.2,-0.90752,7e-05,6.73341]
[1617880049228,57.42,56772.34,0.2,-0.90737,7e-05,6.7417]
[1617880054265,57.42,56773.08,0.2,-0.90736,7e-05,6.74106]
[1617880059298,57.42,56774.14,0.2,-0.90728,7e-05,6.74515]
[1617880064335,57.42,56775.76,0.2,-0.90717,7e-05,6.75142]
[1617880069369,57.42,56776.13,0.2,-0.90715,7e-05,6.75275]
[1617880074404,57.42,56778.51,0.2,-0.90698,7e-05,6.76198]
[1617880079439,57.42,56779.67,0.2,-0.9069,7e-05,6.76634]
[1617880084475,57.42,56779.67,0.2,-0.90691,7e-05,6.7661]
[1617880089509,57.42,56777.59,0.2,-0.90706,7e-05,6.75764]
[1617880095564,57.42,56774.49,0.2,-0.90728,7e-05,6.74523]
[1617880100596,57.42,56768.24,0.2,-0.90773,7e-05,6.72059]
[1617880101645,57.42,56753.97,0.2,-0.90874,7e-05,6.66448]
[1617880101905,57.42,56753.97,0.2,-0.90874,7e-05,6.66448]
[1617880106768,57.42,56749.1,0.2,-0.90907,7e-05,6.64595]
[1617880107097,57.42,56749.1,0.2,-0.90907,7e-05,6.64595]
[1617880112678,57.42,56745.88,0.2,-0.90932,7e-05,6.63057]
[1617880117714,57.43,56751.36,0.2,-0.90892,7e-05,6.65276]
[1617880117997,57.43,56751.36,0.2,-0.90892,7e-05,6.65276]
[1617880120312,57.43,56755.19,0.2,-0.90865,7e-05,6.668]
[1617880130804,57.43,56748.05,0.2,-0.90913,7e-05,6.64134]
[1617880135840,57.44,56737.15,0.2,-0.90987,7e-05,6.59944]
[1617880140875,57.44,56725.89,0.2,-0.91064,7e-05,6.55643]
[1617880140886,57.44,56725.89,0.2,-0.91064,7e-05,6.55643]
[1617880147924,57.45,56722.18,0.2,-0.91086,7e-05,6.54386]
[1617880150088,57.45,56718.83,0.2,-0.91108,7e-05,6.53135]
[1617880161014,57.47,56710.2,0.2,-0.91162,7e-05,6.50116]
[1617880166051,57.48,56709.27,0.2,-0.91165,7e-05,6.4992]
[1617880171083,57.48,56707.66,0.2,-0.91177,7e-05,6.49117]
[1617880176118,57.49,56707.95,0.2,-0.91172,7e-05,6.49399]
[1617880181154,57.5,56703.86,0.2,-0.91197,7e-05,6.47984]
[1617880181170,57.5,56703.86,0.2,-0.91197,7e-05,6.47984]
[1617880187198,57.51,56701.99,0.2,-0.91206,7e-05,6.47476]
[1617880188392,57.51,56701.45,0.2,-0.91209,7e-05,6.47305]
[1617880192038,57.52,56681.77,0.2,-0.9134,7e-05,6.3987]
[1617880197266,57.53,56697.89,0.2,-0.91227,7e-05,6.46295]
[1617880202302,57.54,56702.82,0.2,-0.91189,7e-05,6.4839]
[1617880208345,57.55,56705.82,0.2,-0.91165,7e-05,6.4975]
[1617880211371,57.55,56708.44,0.2,-0.91145,7e-05,6.50865]
[1617880211408,57.55,56708.44,0.2,-0.91145,7e-05,6.50865]
[1617880217405,57.56,56710.73,0.2,-0.91126,7e-05,6.51934]
[1617880217779,57.56,56710.73,0.2,-0.91126,7e-05,6.51934]
[1617880220453,57.56,56734.3,0.2,-0.90962,7e-05,6.61182]
[1617880220673,57.56,56734.3,0.2,-0.90962,7e-05,6.61182]
[1617880221441,57.57,56733.76,0.2,-0.90965,7e-05,6.60988]
[1617880222451,57.57,56735.21,0.2,-0.90955,7e-05,6.61568]
[1617880228483,57.57,56740.34,0.2,-0.90917,7e-05,6.63658]
[1617880233518,57.57,56752.52,0.2,-0.90835,7e-05,6.6812]
[1617880236277,57.57,56753.07,0.2,-0.90831,7e-05,6.68348]
[1617880241575,57.57,56762.53,0.2,-0.90764,7e-05,6.72079]
[1617880241593,57.57,56762.53,0.2,-0.90764,7e-05,6.72079]
[1617880241881,57.57,56762.53,0.2,-0.90764,7e-05,6.72079]
[1617880246625,57.57,56761.43,0.2,-0.90772,7e-05,6.71644]
[1617880247638,57.57,56764.09,0.2,-0.90753,7e-05,6.72689]
[1617880253661,57.57,56766.51,0.2,-0.90736,7e-05,6.73634]
[1617880258696,57.57,56771.95,0.2,-0.90698,7e-05,6.7576]
[1617880263735,57.57,56783.55,0.2,-0.90616,7e-05,6.80291]
[1617880265779,57.57,56791.11,0.2,-0.90562,7e-05,6.83255]
[1617880268793,57.57,56789.6,0.2,-0.90574,7e-05,6.8261]
[1617880279864,57.56,56790.38,0.2,-0.90571,7e-05,6.8277]
[1617880279970,57.56,56790.38,0.2,-0.90571,7e-05,6.8277]
[1617880280273,57.56,56790.38,0.2,-0.90571,7e-05,6.8277]
[1617880285891,57.55,56795.13,0.2,-0.90539,7e-05,6.84547]
[1617880290928,57.55,56793.91,0.2,-0.90549,7e-05,6.83974]
[1617880295963,57.55,56797.93,0.2,-0.90526,7e-05,6.85124]
[1617880302006,57.54,56799.85,0.2,-0.90515,7e-05,6.8577]
[1617880307039,57.54,56801.94,0.2,-0.90501,7e-05,6.865]
[1617880312074,57.53,56801.61,0.2,-0.90506,7e-05,6.86269]
[1617880317110,57.53,56802.39,0.2,-0.90502,7e-05,6.86474]
[1617880323147,57.52,56803.79,0.2,-0.90494,7e-05,6.86905]
[1617880328182,57.51,56804.6,0.2,-0.9049,7e-05,6.87122]
[1617880333265,57.51,56804.3,0.2,-0.90494,7e-05,6.86897]
[1617880338623,57.5,56801.88,0.2,-0.90514,7e-05,6.85831]
[1617880342357,57.5,56789.61,0.2,-0.90604,7e-05,6.80893]
[1617880348369,57.5,56781.22,0.2,-0.90665,7e-05,6.77522]
[1617880352300,57.5,56777.03,0.2,-0.90699,7e-05,6.75492]
[1617880356441,57.5,56759.77,0.2,-0.90822,7e-05,6.68689]
[1617880362470,57.5,56753.8,0.2,-0.90863,7e-05,6.66391]
[1617880367503,57.5,56750.87,0.2,-0.90883,7e-05,6.65289]
[1617880377574,57.51,56760.77,0.2,-0.90811,7e-05,6.6926]
[1617880377725,57.51,56760.77,0.2,-0.90811,7e-05,6.6926]
[1617880383615,57.51,56749.72,0.2,-0.90888,7e-05,6.6497]
[1617880385681,57.51,56733.17,0.2,-0.91004,7e-05,6.58523]
[1617880388659,57.51,56734.08,0.2,-0.90996,7e-05,6.58938]
[1617880390686,57.51,56733.32,0.2,-0.91001,7e-05,6.58678]
[1617880394709,57.52,56736.1,0.2,-0.9098,7e-05,6.59846]
[1617880400731,57.52,56741.69,0.2,-0.90939,7e-05,6.62142]
[1617880405768,57.53,56736.28,0.2,-0.90975,7e-05,6.60106]
[1617880408812,57.53,56733.81,0.2,-0.90992,7e-05,6.59194]
[1617880413844,57.53,56734.16,0.2,-0.90991,7e-05,6.59077]
[1617880414843,57.53,56731.72,0.2,-0.91008,7e-05,6.58141]
[1617880415855,57.54,56734.32,0.2,-0.9099,7e-05,6.59175]
[1617880421419,57.54,56738.38,0.2,-0.9096,7e-05,6.6085]
[1617880425924,57.54,56750.4,0.2,-0.90874,7e-05,6.65615]
[1617880426063,57.54,56750.4,0.2,-0.90874,7e-05,6.65615]
[1617880426252,57.54,56750.4,0.2,-0.90874,7e-05,6.65615]
[1617880426255,57.54,56750.4,0.2,-0.90874,7e-05,6.65615]
[1617880426942,57.54,56749.53,0.2,-0.9088,7e-05,6.65282]
[1617880432965,57.55,56751.29,0.2,-0.90867,7e-05,6.66028]
[1617880438002,57.55,56754.09,0.2,-0.90847,7e-05,6.67165]
[1617880440807,57.55,56754.64,0.2,-0.90842,7e-05,6.67395]
[1617880446058,57.55,56756.13,0.2,-0.90831,7e-05,6.6802]
[1617880446773,57.55,56756.13,0.2,-0.90831,7e-05,6.6802]
[1617880449105,57.55,56776.45,0.2,-0.90687,7e-05,6.76027]
[1617880449118,57.55,56776.45,0.2,-0.90687,7e-05,6.76027]
[1617880455121,57.55,56782.58,0.2,-0.90644,7e-05,6.78408]
[1617880460155,57.55,56780.15,0.2,-0.90662,7e-05,6.77404]
[1617880465190,57.54,56781.01,0.2,-0.90657,7e-05,6.77704]
[1617880465586,57.54,56781.01,0.2,-0.90657,7e-05,6.77704]
[1617880476268,57.54,56789.04,0.2,-0.90605,7e-05,6.80409]
[1617880479294,57.54,56790.28,0.2,-0.90597,7e-05,6.80861]
[1617880479458,57.54,56790.28,0.2,-0.90597,7e-05,6.80861]
[1617880485329,57.53,56792.15,0.2,-0.90585,7e-05,6.81522]
[1617880486363,57.53,56789.12,0.2,-0.90607,7e-05,6.80307]
[1617880486413,57.53,56789.12,0.2,-0.90607,7e-05,6.80307]
[1617880497414,57.53,56781.47,0.2,-0.90664,7e-05,6.77196]
[1617880502449,57.53,56780.83,0.2,-0.90669,7e-05,6.76911]
[1617880507483,57.53,56779.1,0.2,-0.90682,7e-05,6.76193]
[1617880512524,57.52,56774.18,0.2,-0.90717,7e-05,6.74233]
[1617880517560,57.52,56774.0,0.2,-0.90719,7e-05,6.74146]
[1617880522596,57.52,56764.6,0.2,-0.90786,7e-05,6.70436]
[1617880527623,57.52,56763.83,0.2,-0.90791,7e-05,6.70146]
[1617880528666,57.52,56760.25,0.2,-0.90816,7e-05,6.68743]
[1617880528867,57.52,56760.25,0.2,-0.90816,7e-05,6.68743]
[1617880539715,57.53,56738.83,0.2,-0.90968,7e-05,6.60149]
[1617880544748,57.54,56736.99,0.2,-0.90979,7e-05,6.59516]
[1617880546832,57.54,56736.05,0.2,-0.90985,7e-05,6.59185]
[1617880552805,57.54,56745.01,0.2,-0.90921,7e-05,6.62775]
[1617880562874,57.55,56761.63,0.2,-0.90802,7e-05,6.69389]
[1617880563908,57.55,56762.96,0.2,-0.90793,7e-05,6.69914]
[1617880564206,57.55,56762.96,0.2,-0.90793,7e-05,6.69914]
[1617880569081,57.55,56765.64,0.2,-0.90774,7e-05,6.70976]
[1617880575973,57.54,56789.73,0.2,-0.90603,7e-05,6.80429]
[1617880576231,57.54,56789.73,0.2,-0.90603,7e-05,6.80429]
[1617880580011,57.54,56789.12,0.2,-0.90608,7e-05,6.80136]
[1617880587624,57.54,56788.48,0.2,-0.90614,7e-05,6.79805]
[1617880593088,57.53,56790.48,0.2,-0.90605,7e-05,6.80175]
[1617880593099,57.53,56790.48,0.2,-0.90605,7e-05,6.80175]
[1617880599129,57.53,56805.63,0.2,-0.90498,7e-05,6.86082]
[1617880604167,57.53,56810.75,0.2,-0.90463,7e-05,6.8801]
[1617880609204,57.52,56811.1,0.2,-0.90463,7e-05,6.88033]
[1617880614237,57.51,56812.38,0.2,-0.90455,7e-05,6.88428]
[1617880619274,57.51,56812.08,0.2,-0.9046,7e-05,6.88194]
[1617880624308,57.5,56811.97,0.2,-0.90463,7e-05,6.88034]
[1617880629342,57.5,56812.68,0.2,-0.9046,7e-05,6.882]
[1617880635392,57.49,56812.71,0.2,-0.90462,7e-05,6.88077]
[1617880640425,57.49,56814.11,0.2,-0.90454,7e-05,6.88514]
[1617880645458,57.48,56812.83,0.2,-0.90466,7e-05,6.87894]
[1617880650495,57.48,56803.43,0.2,-0.90535,7e-05,6.84068]
[1617880655530,57.47,56805.33,0.2,-0.90527,7e-05,6.84383]
[1617880660568,57.47,56801.08,0.2,-0.9056,7e-05,6.82608]
[1617880664623,57.47,56782.18,0.2,-0.90696,7e-05,6.75075]
[1617880664686,57.47,56782.18,0.2,-0.90696,7e-05,6.75075]
[1617880672769,57.46,56787.9,0.2,-0.90656,7e-05,6.77296]
[1617880674670,57.46,56789.65,0.2,-0.90644,7e-05,6.77974]
[1617880674809,57.46,56789.65,0.2,-0.90644,7e-05,6.77974]
[1617880675677,57.46,56789.55,0.2,-0.90645,7e-05,6.77928]
[1617880681710,57.46,56788.25,0.2,-0.90655,7e-05,6.77366]
[1617880686748,57.46,56789.01,0.2,-0.9065,7e-05,6.77632]
[1617880691785,57.46,56785.0,0.2,-0.9068,7e-05,6.76013]
[1617880694564,57.46,56786.92,0.2,-0.90666,7e-05,6.76759]
[1617880696211,57.46,56784.83,0.2,-0.90681,7e-05,6.75924]
[1617880700855,57.45,56789.59,0.2,-0.90648,7e-05,6.77775]
[1617880700921,57.45,56789.59,0.2,-0.90648,7e-05,6.77775]
[1617880704471,57.45,56801.82,0.2,-0.9056,7e-05,6.82591]
[1617880710416,57.45,56810.39,0.2,-0.905,7e-05,6.85908]
[1617880715953,57.44,56809.49,0.2,-0.90513,7e-05,6.85067]
[1617880721977,57.44,56809.26,0.2,-0.90516,7e-05,6.84903]
[1617880726043,57.43,56819.47,0.2,-0.90444,7e-05,6.88854]
[1617880726078,57.43,56819.47,0.2,-0.90444,7e-05,6.88854]
[1617880732064,57.43,56825.51,0.2,-0.90403,7e-05,6.91118]
[1617880737095,57.42,56826.33,0.2,-0.90399,7e-05,6.91309]
[1617880742133,57.41,56823.25,0.2,-0.90425,7e-05,6.89925]
[1617880747170,57.41,56820.88,0.2,-0.90444,7e-05,6.8886]
[1617880749195,57.41,56816.46,0.2,-0.90477,7e-05,6.87052]
[1617880749516,57.41,56816.46,0.2,-0.90477,7e-05,6.87052]
[1617880755225,57.4,56812.18,0.2,-0.90511,7e-05,6.85236]
[1617880760261,57.4,56813.04,0.2,-0.90506,7e-05,6.85491]
[1617880765291,57.39,56811.92,0.2,-0.90516,7e-05,6.84956]
[1617880770623,57.39,56808.57,0.2,-0.90541,7e-05,6.83546]
[1617880776623,57.38,56806.89,0.2,-0.9056,7e-05,6.82435]
[1617880782422,57.38,56798.19,0.2,-0.90624,7e-05,6.78908]
[1617880787458,57.38,56799.19,0.2,-0.90617,7e-05,6.79264]
[1617880792493,57.38,56808.78,0.2,-0.90549,7e-05,6.83009]
[1617880797623,57.37,56800.25,0.2,-0.90612,7e-05,6.79573]
[1617880803572,57.37,56801.58,0.2,-0.90603,7e-05,6.80039]
[1617880808603,57.37,56788.18,0.2,-0.907,7e-05,6.74687]
[1617880808629,57.37,56788.18,0.2,-0.907,7e-05,6.74687]
[1617880808885,57.37,56788.18,0.2,-0.907,7e-05,6.74687]
[1617880811660,57.37,56792.01,0.2,-0.90673,7e-05,6.76192]
[1617880813680,57.37,56785.09,0.2,-0.90723,7e-05,6.73445]
[1617880824715,57.37,56767.39,0.2,-0.90848,7e-05,6.66495]
[1617880829750,57.37,56766.85,0.2,-0.90851,7e-05,6.6633]
[1617880830789,57.37,56759.92,0.2,-0.909,7e-05,6.63617]
[1617880830841,57.37,56759.92,0.2,-0.909,7e-05,6.63617]
[1617880836802,57.38,56751.32,0.2,-0.90962,7e-05,6.60001]
[1617880841836,57.38,56752.48,0.2,-0.90953,7e-05,6.60544]
[1617880846872,57.39,56751.95,0.2,-0.90955,7e-05,6.60424]
[1617880851910,57.39,56752.53,0.2,-0.90949,7e-05,6.60741]
[1617880856943,57.39,56752.29,0.2,-0.90949,7e-05,6.60734]
[1617880861977,57.4,56754.44,0.2,-0.90932,7e-05,6.61668]
[1617880867010,57.4,56747.92,0.2,-0.90976,7e-05,6.59199]
[1617880877083,57.41,56734.93,0.2,-0.91063,7e-05,6.54344]
[1617880882117,57.42,56736.85,0.2,-0.91047,7e-05,6.5523]
[1617880887152,57.42,56735.33,0.2,-0.91055,7e-05,6.54768]
[1617880892077,57.43,56734.05,0.2,-0.91066,7e-05,6.54021]
[1617880892201,57.43,56733.33,0.2,-0.91071,7e-05,6.5377]
[1617880892492,57.43,56733.33,0.2,-0.91071,7e-05,6.5377]
[1617880898230,57.44,56729.95,0.2,-0.91091,7e-05,6.52621]
[1617880904269,57.45,56721.89,0.2,-0.91143,7e-05,6.49684]
[1617880909309,57.46,56721.2,0.2,-0.91145,7e-05,6.49587]
[1617880914343,57.46,56724.35,0.2,-0.9112,7e-05,6.50974]
[1617880916848,57.47,56727.31,0.2,-0.91099,7e-05,6.52187]
[1617880919384,57.47,56734.3,0.2,-0.91049,7e-05,6.5499]
[1617880919650,57.47,56734.3,0.2,-0.91049,7e-05,6.5499]
[1617880925416,57.48,56741.74,0.2,-0.90994,7e-05,6.58031]
[1617880925443,57.48,56741.74,0.2,-0.90994,7e-05,6.58031]
[1617880931465,57.48,56760.74,0.2,-0.90859,7e-05,6.65572]
[1617880932482,57.48,56764.24,0.2,-0.90834,7e-05,6.66964]
[1617880932576,57.48,56764.24,0.2,-0.90834,7e-05,6.66964]
[1617880938509,57.48,56763.87,0.2,-0.90836,7e-05,6.66863]
[1617880941579,57.49,56751.61,0.2,-0.90922,7e-05,6.62078]
[1617880941862,57.49,56751.61,0.2,-0.90922,7e-05,6.62078]
[1617880952617,57.5,56736.26,0.2,-0.91029,7e-05,6.55963]
[1617880957652,57.5,56733.42,0.2,-0.91047,7e-05,6.54972]
[1617880957668,57.5,56733.42,0.2,-0.91047,7e-05,6.54972]
[1617880963695,57.51,56730.92,0.2,-0.91061,7e-05,6.5415]
[1617880967715,57.51,56729.68,0.2,-0.91068,7e-05,6.53744]
[1617880972304,57.52,56725.63,0.2,-0.91094,7e-05,6.52307]
[1617880977272,57.53,56724.57,0.2,-0.91099,7e-05,6.52039]
[1617880977376,57.53,56724.57,0.2,-0.91099,7e-05,6.52039]
[1617880982826,57.53,56723.37,0.2,-0.91104,7e-05,6.51744]
[1617880987198,57.54,56721.84,0.2,-0.91112,7e-05,6.51268]
[1617880991927,57.55,56704.35,0.2,-0.91229,7e-05,6.44665]
[1617880997935,57.56,56695.16,0.2,-0.91287,7e-05,6.4137]
[1617881002968,57.57,56689.09,0.2,-0.91324,7e-05,6.3926]
[1617881006354,57.58,56689.25,0.2,-0.91321,7e-05,6.39465]
[1617881012030,57.59,56676.73,0.2,-0.91404,7e-05,6.34607]
[1617881017065,57.6,56677.23,0.2,-0.91396,7e-05,6.35067]
[1617881022102,57.62,56680.2,0.2,-0.91371,7e-05,6.36472]
[1617881027138,57.63,56680.56,0.2,-0.91364,7e-05,6.36862]
[1617881032168,57.64,56681.12,0.2,-0.91356,7e-05,6.37326]
[1617881037206,57.65,56676.52,0.2,-0.91382,7e-05,6.35812]
[1617881048281,57.68,56669.61,0.2,-0.91418,7e-05,6.33755]
[1617881048310,57.68,56669.61,0.2,-0.91418,7e-05,6.33755]
[1617881054323,57.7,56656.08,0.2,-0.91502,7e-05,6.28951]
[1617881059361,57.71,56654.32,0.2,-0.91508,7e-05,6.2859]
[1617881064396,57.73,56654.02,0.2,-0.91505,7e-05,6.2878]
[1617881067438,57.73,56649.52,0.2,-0.91531,7e-05,6.2725]
[1617881073459,57.75,56647.31,0.2,-0.91543,7e-05,6.26446]
[1617881075050,57.76,56645.58,0.2,-0.91554,7e-05,6.25852]
[1617881080508,57.77,56643.78,0.2,-0.91559,7e-05,6.25559]
[1617881085544,57.79,56644.82,0.2,-0.91546,7e-05,6.26275]
[1617881086282,57.79,56644.81,0.2,-0.91545,7e-05,6.26336]
[1617881087273,57.79,56644.81,0.2,-0.91545,7e-05,6.26336]
[1617881091233,57.8,56643.01,0.2,-0.91553,7e-05,6.25841]
[1617881097623,57.83,56642.42,0.2,-0.91547,7e-05,6.26189]
[1617881101475,57.84,56641.43,0.2,-0.9155,7e-05,6.26006]
[1617881106690,57.86,56648.54,0.2,-0.91496,7e-05,6.2907]
[1617881112623,57.87,56648.4,0.2,-0.91492,7e-05,6.29311]
[1617881118623,57.89,56648.58,0.2,-0.91484,7e-05,6.29727]
[1617881119793,57.89,56664.8,0.2,-0.91374,7e-05,6.36025]
[1617881129899,57.91,56683.18,0.2,-0.91242,7e-05,6.4348]
[1617881132902,57.92,56650.02,0.2,-0.91467,7e-05,6.30604]
[1617881135182,57.92,56643.88,0.2,-0.91506,7e-05,6.28384]
[1617881135844,57.92,56643.88,0.2,-0.91506,7e-05,6.28384]
[1617881143952,57.95,56641.16,0.2,-0.91514,7e-05,6.27884]
[1617881148987,57.96,56642.18,0.2,-0.91502,7e-05,6.28568]
[1617881154022,57.98,56639.34,0.2,-0.91516,7e-05,6.27783]
[1617881159056,57.99,56640.65,0.2,-0.91502,7e-05,6.28569]
[1617881164092,58.0,56638.9,0.2,-0.91508,7e-05,6.28197]
[1617881167544,58.01,56637.52,0.2,-0.91515,7e-05,6.27792]
[1617881174163,58.03,56630.12,0.2,-0.91555,7e-05,6.2548]
[1617881179197,58.05,56630.2,0.2,-0.91549,7e-05,6.25818]
[1617881181746,58.05,56630.72,0.2,-0.91543,7e-05,6.26136]
[1617881183726,58.06,56631.48,0.2,-0.91536,7e-05,6.26546]
[1617881188015,58.07,56631.14,0.2,-0.91534,7e-05,6.26656]
[1617881193294,58.09,56630.21,0.2,-0.91538,7e-05,6.26321]
[1617881196338,58.1,56655.46,0.2,-0.91367,7e-05,6.36066]
[1617881202356,58.11,56660.59,0.2,-0.91328,7e-05,6.38288]
[1617881207394,58.12,56661.76,0.2,-0.91316,7e-05,6.38943]
[1617881212428,58.13,56666.06,0.2,-0.91283,7e-05,6.40787]
[1617881217463,58.14,56669.0,0.2,-0.9126,7e-05,6.42092]
[1617881227534,58.15,56662.96,0.2,-0.91294,7e-05,6.40139]
[1617881230956,58.16,56660.58,0.2,-0.91308,7e-05,6.3935]
[1617881231953,58.16,56658.76,0.2,-0.9132,7e-05,6.38696]
[1617881232276,58.16,56658.76,0.2,-0.9132,7e-05,6.38696]
[1617881232939,58.16,56657.09,0.2,-0.9133,7e-05,6.381]
[1617881233269,58.16,56657.09,0.2,-0.9133,7e-05,6.381]
[1617881241623,58.18,56660.18,0.2,-0.91303,7e-05,6.39639]
[1617881244695,58.19,56646.32,0.2,-0.91394,7e-05,6.34487]
[1617881250694,58.2,56649.38,0.2,-0.91368,7e-05,6.35926]
[1617881255731,58.21,56646.1,0.2,-0.9139,7e-05,6.34564]
[1617881257777,58.21,56651.8,0.2,-0.9135,7e-05,6.36823]
[1617881263785,58.23,56647.0,0.2,-0.91378,7e-05,6.35254]
[1617881263811,58.23,56647.0,0.2,-0.91378,7e-05,6.35254]
[1617881269827,58.24,56640.63,0.2,-0.91414,7e-05,6.33166]
[1617881274863,58.25,56638.01,0.2,-0.91427,7e-05,6.3241]
[1617881274880,58.25,56638.01,0.2,-0.91427,7e-05,6.3241]
[1617881277918,58.26,56622.76,0.2,-0.91526,7e-05,6.26804]
[1617881283934,58.28,56618.01,0.2,-0.91551,7e-05,6.25361]
[1617881288969,58.29,56613.81,0.2,-0.91573,7e-05,6.24079]
[1617881294005,58.31,56612.64,0.2,-0.91575,7e-05,6.23945]
[1617881301091,58.33,56628.31,0.2,-0.91464,7e-05,6.30274]
[1617881305105,58.34,56621.83,0.2,-0.91503,7e-05,6.28038]
[1617881309122,58.35,56628.75,0.2,-0.91453,7e-05,6.30872]
[1617881309424,58.35,56628.75,0.2,-0.91453,7e-05,6.30872]
[1617881312541,58.36,56628.78,0.2,-0.91455,7e-05,6.30686]
[1617881318173,58.37,56628.74,0.2,-0.91449,7e-05,6.30973]
[1617881321128,58.37,56628.94,0.2,-0.91446,7e-05,6.31149]
[1617881321796,58.38,56628.54,0.2,-0.91448,7e-05,6.31047]
[1617881322244,58.38,56621.43,0.2,-0.91494,7e-05,6.28415]
[1617881328623,58.4,56610.22,0.2,-0.91562,7e-05,6.24551]
[1617881334286,58.41,56607.62,0.2,-0.91572,7e-05,6.2393]
[1617881339319,58.43,56608.67,0.2,-0.9156,7e-05,6.24623]
[1617881344354,58.44,56608.0,0.2,-0.91559,7e-05,6.2466]
[1617881349386,58.46,56607.32,0.2,-0.91558,7e-05,6.24697]
[1617881354444,58.47,56607.25,0.2,-0.91554,7e-05,6.24959]
[1617881359477,58.48,56605.98,0.2,-0.91557,7e-05,6.24773]
[1617881364511,58.5,56606.21,0.2,-0.9155,7e-05,6.25147]
[1617881369550,58.51,56606.39,0.2,-0.91544,7e-05,6.25499]
[1617881374585,58.52,56607.09,0.2,-0.91538,7e-05,6.25696]
[1617881379619,58.54,56610.41,0.2,-0.91512,7e-05,6.27216]
[1617881389691,58.56,56613.49,0.2,-0.91482,7e-05,6.28883]
[1617881394724,58.57,56608.89,0.2,-0.91508,7e-05,6.2741]
[1617881396425,58.58,56609.34,0.2,-0.91504,7e-05,6.27635]
[1617881399069,58.58,56603.36,0.2,-0.9154,7e-05,6.25548]
[1617881409836,58.61,56606.66,0.2,-0.91508,7e-05,6.27369]
[1617881414872,58.62,56604.51,0.2,-0.91517,7e-05,6.26827]
[1617881419909,58.64,56613.29,0.2,-0.91455,7e-05,6.30374]
[1617881424945,58.65,56617.66,0.2,-0.91422,7e-05,6.32249]
[1617881426999,58.65,56629.06,0.2,-0.91345,7e-05,6.36634]
[1617881429134,58.66,56629.96,0.2,-0.91337,7e-05,6.3705]
[1617881431008,58.66,56618.49,0.2,-0.91412,7e-05,6.328]
[1617881434038,58.67,56625.72,0.2,-0.91365,7e-05,6.35352]
[1617881440046,58.68,56629.99,0.2,-0.91332,7e-05,6.37202]
[1617881445093,58.69,56627.55,0.2,-0.91345,7e-05,6.3647]
[1617881450129,58.7,56629.68,0.2,-0.91328,7e-05,6.37457]
[1617881456171,58.71,56632.72,0.2,-0.91303,7e-05,6.38818]
[1617881461205,58.72,56636.6,0.2,-0.91274,7e-05,6.40452]
[1617881471358,58.73,56637.46,0.2,-0.91263,7e-05,6.41087]
[1617881477319,58.74,56635.44,0.2,-0.91273,7e-05,6.40502]
[1617881482349,58.75,56633.53,0.2,-0.91283,7e-05,6.39938]
[1617881487389,58.75,56635.28,0.2,-0.91269,7e-05,6.40756]
[1617881492424,58.76,56635.25,0.2,-0.9127,7e-05,6.40552]
[1617881497455,58.77,56636.46,0.2,-0.91259,7e-05,6.41162]
[1617881507527,58.78,56652.67,0.2,-0.91145,7e-05,6.47589]
[1617881507542,58.78,56652.67,0.2,-0.91145,7e-05,6.47589]
[1617881507809,58.78,56652.67,0.2,-0.91145,7e-05,6.47589]
[1617881513570,58.79,56658.96,0.2,-0.911,7e-05,6.50092]
[1617881518605,58.79,56667.32,0.2,-0.91042,7e-05,6.53352]
[1617881523623,58.8,56649.87,0.2,-0.91159,7e-05,6.468]
[1617881523650,58.8,56649.87,0.2,-0.91159,7e-05,6.468]
[1617881531178,58.8,56644.29,0.2,-0.91194,7e-05,6.4484]
[1617881538623,58.82,56625.98,0.2,-0.91312,7e-05,6.38161]
[1617881542815,58.82,56622.2,0.2,-0.91335,7e-05,6.36872]
[1617881549854,58.83,56618.81,0.2,-0.91352,7e-05,6.3585]
[1617881554893,58.84,56609.85,0.2,-0.91412,7e-05,6.32336]
[1617881559923,58.85,56605.97,0.2,-0.91434,7e-05,6.31097]
[1617881564960,58.87,56605.12,0.2,-0.91436,7e-05,6.30999]
[1617881575033,58.89,56602.49,0.2,-0.91445,7e-05,6.30465]
[1617881580064,58.9,56603.26,0.2,-0.91436,7e-05,6.30972]
[1617881585100,58.91,56604.2,0.2,-0.91426,7e-05,6.31537]
[1617881588087,58.91,56604.21,0.2,-0.91424,7e-05,6.31624]
[1617881591164,58.92,56595.18,0.2,-0.9148,7e-05,6.28423]
[1617881595197,58.93,56598.18,0.2,-0.91456,7e-05,6.29783]
[1617881597206,58.94,56595.05,0.2,-0.91475,7e-05,6.28704]
[1617881603229,58.95,56591.21,0.2,-0.91495,7e-05,6.27558]
[1617881608263,58.96,56587.35,0.2,-0.91516,7e-05,6.26358]
[1617881608569,58.96,56587.35,0.2,-0.91516,7e-05,6.26358]
[1617881608894,58.96,56587.35,0.2,-0.91516,7e-05,6.26358]
[1617881614304,58.98,56568.62,0.2,-0.91636,6e-05,6.1938]
[1617881616348,58.98,56562.49,0.2,-0.91673,6e-05,6.17227]
[1617881622363,59.0,56553.88,0.2,-0.91722,6e-05,6.14426]
[1617881627394,59.02,56551.49,0.2,-0.91731,6e-05,6.13882]
[1617881632432,59.04,56550.76,0.2,-0.9173,6e-05,6.13941]
[1617881635462,59.05,56540.65,0.2,-0.91791,6e-05,6.10421]
[1617881636473,59.05,56541.43,0.2,-0.91785,6e-05,6.1078]
[1617881637304,59.05,56541.43,0.2,-0.91785,6e-05,6.1078]
[1617881637505,59.05,56530.48,0.2,-0.91853,6e-05,6.06827]
[1617881643510,59.07,56526.76,0.2,-0.91868,6e-05,6.05936]
[1617881652588,59.11,56542.5,0.2,-0.91756,6e-05,6.12385]
[1617881656627,59.12,56539.73,0.2,-0.91769,6e-05,6.11638]
[1617881667678,59.16,56530.63,0.2,-0.91813,6e-05,6.09098]
[1617881672711,59.18,56527.37,0.2,-0.91831,6e-05,6.07924]
[1617881677746,59.2,56521.59,0.2,-0.91861,6e-05,6.06187]
[1617881682783,59.21,56523.62,0.2,-0.91841,6e-05,6.07309]
[1617881687817,59.23,56520.57,0.2,-0.91854,6e-05,6.06567]
[1617881692850,59.25,56521.3,0.2,-0.91843,6e-05,6.07206]
[1617881697883,59.27,56518.92,0.2,-0.91851,6e-05,6.0671]
[1617881701952,59.28,56512.9,0.2,-0.91884,6e-05,6.04813]
[1617881707960,59.31,56510.28,0.2,-0.91892,6e-05,6.04335]
[1617881712933,59.33,56508.05,0.2,-0.91899,6e-05,6.03914]
[1617881718025,59.35,56506.11,0.2,-0.91904,6e-05,6.03602]
[1617881723062,59.36,56504.94,0.2,-0.91904,6e-05,6.0357]
[1617881728096,59.38,56501.51,0.2,-0.91919,6e-05,6.0272]
[1617881733623,59.41,56501.79,0.2,-0.91912,6e-05,6.02961]
[1617881739173,59.43,56505.29,0.2,-0.91883,6e-05,6.04626]
[1617881740238,59.43,56526.05,0.2,-0.91751,6e-05,6.12283]
[1617881740374,59.43,56526.05,0.2,-0.91751,6e-05,6.12283]
[1617881743260,59.44,56505.59,0.2,-0.91877,6e-05,6.05008]
[1617881751258,59.47,56506.14,0.2,-0.91863,6e-05,6.05808]
[1617881756294,59.49,56506.37,0.2,-0.91854,6e-05,6.06263]
[1617881761328,59.51,56499.38,0.2,-0.91892,6e-05,6.0409]
[1617881766362,59.53,56501.23,0.2,-0.91872,6e-05,6.05221]
[1617881771417,59.54,56500.06,0.2,-0.91874,6e-05,6.05094]
[1617881776460,59.56,56499.41,0.2,-0.9187,6e-05,6.05303]
[1617881781626,59.58,56495.57,0.2,-0.91888,6e-05,6.04281]
[1617881781628,59.58,56495.57,0.2,-0.91888,6e-05,6.04281]
[1617881787534,59.61,56490.1,0.2,-0.91914,6e-05,6.02762]
[1617881789567,59.61,56483.79,0.2,-0.9195,6e-05,6.00631]
[1617881789589,59.61,56483.79,0.2,-0.9195,6e-05,6.00631]
[1617881789724,59.61,56483.79,0.2,-0.9195,6e-05,6.00631]
[1617881791880,59.62,56465.79,0.2,-0.92063,6e-05,5.93963]
[1617881798625,59.65,56487.42,0.2,-0.91918,6e-05,6.02387]
[1617881802449,59.66,56497.26,0.2,-0.91853,6e-05,6.06107]
[1617881804677,59.67,56482.72,0.2,-0.91939,6e-05,6.01127]
[1617881808724,59.69,56477.09,0.2,-0.91969,6e-05,5.99414]
[1617881811693,59.7,56460.06,0.2,-0.92069,6e-05,5.93537]
[1617881812724,59.71,56448.87,0.2,-0.92137,6e-05,5.89614]
[1617881812967,59.71,56448.87,0.2,-0.92137,6e-05,5.89614]
[1617881818747,59.68,56438.73,0.2,-0.92207,6e-05,5.85482]
[1617881820289,59.68,56437.14,0.2,-0.92219,6e-05,5.84821]
[1617881825577,59.65,56443.22,0.2,-0.9219,6e-05,5.86516]
[1617881828842,59.63,56430.78,0.2,-0.92272,6e-05,5.81707]
[1617881832502,59.62,56426.07,0.2,-0.92305,6e-05,5.79768]
[1617881832507,59.62,56426.07,0.2,-0.92305,6e-05,5.79768]
[1617881836467,59.61,56410.72,0.2,-0.92403,6e-05,5.73997]
[1617881841911,59.58,56412.52,0.2,-0.924,6e-05,5.7417]
[1617881846944,59.56,56416.83,0.2,-0.92381,6e-05,5.75316]
[1617881855029,59.56,56431.99,0.2,-0.92296,6e-05,5.80254]
[1617881861046,59.56,56440.98,0.2,-0.92241,6e-05,5.83477]
[1617881866082,59.56,56444.37,0.2,-0.9222,6e-05,5.84682]
[1617881871117,59.56,56447.84,0.2,-0.92199,6e-05,5.85911]
[1617881876149,59.56,56451.24,0.2,-0.92179,6e-05,5.87107]
[1617881881185,59.56,56458.89,0.2,-0.92133,6e-05,5.89815]
[1617881882200,59.56,56462.63,0.2,-0.9211,6e-05,5.91148]
[1617881883372,59.55,56463.38,0.2,-0.92106,6e-05,5.91404]
[1617881887271,59.55,56487.82,0.2,-0.91955,6e-05,6.00163]
[1617881887552,59.55,56487.82,0.2,-0.91955,6e-05,6.00163]
[1617881888250,59.55,56485.23,0.2,-0.91972,6e-05,5.99203]
[1617881889259,59.55,56489.19,0.2,-0.91948,6e-05,6.0061]
[1617881900359,59.51,56499.21,0.2,-0.919,6e-05,6.034]
[1617881908154,59.46,56492.91,0.2,-0.91956,6e-05,6.00187]
[1617881909904,59.46,56492.91,0.2,-0.91956,6e-05,6.00187]
[1617881911284,59.45,56491.46,0.2,-0.91971,6e-05,5.99322]
[1617881911287,59.45,56491.46,0.2,-0.91971,6e-05,5.99322]
[1617881913471,59.44,56478.73,0.2,-0.92058,6e-05,5.94155]
[1617881919493,59.4,56473.55,0.2,-0.92101,6e-05,5.91659]
[1617881924525,59.38,56468.6,0.2,-0.92142,6e-05,5.89278]
[1617881929563,59.35,56471.26,0.2,-0.92134,6e-05,5.89752]
[1617881934597,59.33,56476.03,0.2,-0.92114,6e-05,5.90978]
[1617881939632,59.3,56479.72,0.2,-0.921,6e-05,5.91809]
[1617881943678,59.28,56492.59,0.2,-0.92027,6e-05,5.96062]
[1617881944700,59.28,56496.34,0.2,-0.92005,6e-05,5.97317]
[1617881950712,59.25,56503.28,0.2,-0.91974,6e-05,5.9918]
[1617881955748,59.22,56513.08,0.2,-0.91922,6e-05,6.02192]
[1617881956761,59.21,56516.75,0.2,-0.91901,6e-05,6.03418]
[1617881959799,59.2,56531.31,0.2,-0.91815,6e-05,6.08386]
[1617881959877,59.2,56531.31,0.2,-0.91815,6e-05,6.08386]
[1617881969861,59.14,56544.84,0.2,-0.91749,6e-05,6.12224]
[1617881975522,59.13,56550.78,0.2,-0.91719,6e-05,6.13877]
[1617881979814,59.12,56547.76,0.2,-0.91742,6e-05,6.12568]
[1617881984952,59.11,56549.03,0.2,-0.91737,6e-05,6.12842]
[1617881989987,59.1,56555.14,0.2,-0.91701,6e-05,6.14896]
[1617881995022,59.09,56564.52,0.2,-0.91645,6e-05,6.1815]
[1617882001083,59.08,56569.61,0.2,-0.91617,6e-05,6.19756]
[1617882001170,59.08,56569.61,0.2,-0.91617,6e-05,6.19756]
[1617882003928,59.07,56570.36,0.2,-0.91615,6e-05,6.1989]
[1617882004930,59.07,56570.36,0.2,-0.91615,6e-05,6.1989]
[1617882007704,59.07,56568.38,0.2,-0.9163,6e-05,6.19011]
[1617882009125,59.06,56567.66,0.2,-0.91636,6e-05,6.18651]
[1617882010168,59.06,56568.84,0.2,-0.9163,6e-05,6.19043]
[1617882015160,59.05,56598.9,0.2,-0.91438,7e-05,6.29976]
[1617882015175,59.05,56598.9,0.2,-0.91438,7e-05,6.29976]
[1617882015209,59.05,56598.9,0.2,-0.91438,7e-05,6.29976]
[1617882016405,59.04,56603.0,0.2,-0.91412,7e-05,6.31446]
[1617882022212,59.02,56599.51,0.2,-0.91442,7e-05,6.29751]
[1617882027249,59.01,56601.27,0.2,-0.91436,7e-05,6.30097]
[1617882032283,58.99,56606.97,0.2,-0.91409,7e-05,6.31563]
[1617882037319,58.98,56607.52,0.2,-0.91411,7e-05,6.31447]
[1617882042354,58.96,56606.52,0.2,-0.91423,7e-05,6.30753]
[1617882047387,58.95,56611.29,0.2,-0.91398,7e-05,6.32217]
[1617882053431,58.93,56608.63,0.2,-0.91422,7e-05,6.30839]
[1617882058466,58.91,56604.86,0.2,-0.91453,7e-05,6.29117]
[1617882063501,58.9,56608.2,0.2,-0.91436,7e-05,6.30062]
[1617882068537,58.88,56606.49,0.2,-0.91453,7e-05,6.29114]
[1617882073572,58.87,56605.12,0.2,-0.91467,7e-05,6.283]
[1617882078607,58.85,56606.29,0.2,-0.91465,7e-05,6.28444]
[1617882083642,58.84,56607.59,0.2,-0.91462,7e-05,6.2864]
[1617882088675,58.83,56610.78,0.2,-0.91446,7e-05,6.29542]
[1617882093712,58.81,56606.94,0.2,-0.91482,7e-05,6.27405]
[1617882098745,58.8,56607.71,0.2,-0.91482,7e-05,6.27413]
[1617882103783,58.78,56611.99,0.2,-0.91459,7e-05,6.28732]
[1617882108826,58.77,56613.18,0.2,-0.91456,7e-05,6.28886]
[1617882113857,58.75,56617.99,0.2,-0.9143,7e-05,6.30394]
[1617882116907,58.74,56629.06,0.2,-0.9136,7e-05,6.34374]
[1617882118948,58.74,56638.24,0.2,-0.91301,7e-05,6.37704]
[1617882121962,58.73,56630.59,0.2,-0.91356,7e-05,6.34602]
[1617882122959,58.72,56634.74,0.2,-0.91329,7e-05,6.361]
[1617882128964,58.7,56642.95,0.2,-0.91282,7e-05,6.38784]
[1617882131154,58.7,56644.9,0.2,-0.91272,7e-05,6.39378]
[1617882132473,58.69,56638.37,0.2,-0.91317,7e-05,6.36836]
[1617882138025,58.67,56634.83,0.2,-0.91348,7e-05,6.3509]
[1617882139058,58.67,56632.78,0.2,-0.91363,7e-05,6.34253]
[1617882140046,58.67,56633.34,0.2,-0.9136,7e-05,6.34399]
[1617882141065,58.66,56626.47,0.2,-0.91407,7e-05,6.31742]
[1617882141394,58.66,56626.47,0.2,-0.91407,7e-05,6.31742]
[1617882143093,58.66,56620.2,0.2,-0.91451,7e-05,6.29261]
[1617882149102,58.64,56611.3,0.2,-0.91516,7e-05,6.25591]
[1617882149982,58.64,56611.3,0.2,-0.91516,7e-05,6.25591]
[1617882155142,58.63,56586.62,0.2,-0.91686,6e-05,6.15735]
[1617882155204,58.63,56586.62,0.2,-0.91686,6e-05,6.15735]
[1617882157249,58.63,56580.99,0.2,-0.91724,6e-05,6.13567]
[1617882159186,58.62,56565.39,0.2,-0.91826,6e-05,6.07713]
[1617882171257,58.61,56546.79,0.2,-0.91949,6e-05,6.00601]
[1617882176288,58.61,56549.5,0.2,-0.91933,6e-05,6.01516]
[1617882181328,58.6,56547.37,0.2,-0.91948,6e-05,6.00648]
[1617882186362,58.6,56547.06,0.2,-0.91951,6e-05,6.00458]
[1617882191451,58.59,56559.11,0.2,-0.91876,6e-05,6.04814]
[1617882198474,58.59,56570.18,0.2,-0.91808,6e-05,6.08743]
[1617882198498,58.59,56570.18,0.2,-0.91808,6e-05,6.08743]
[1617882200609,58.58,56573.33,0.2,-0.91789,6e-05,6.09852]
[1617882206522,58.57,56572.74,0.2,-0.91796,6e-05,6.09461]
[1617882211559,58.57,56592.36,0.2,-0.91676,7e-05,6.16256]
[1617882213585,58.56,56596.26,0.2,-0.91652,7e-05,6.17631]
[1617882216795,58.56,56597.15,0.2,-0.91648,7e-05,6.17844]
[1617882227674,58.54,56606.66,0.2,-0.91595,7e-05,6.20931]
[1617882228355,58.54,56606.66,0.2,-0.91595,7e-05,6.20931]
[1617882231720,58.53,56626.56,0.2,-0.91467,7e-05,6.2821]
[1617882236781,58.51,56633.17,0.2,-0.91428,7e-05,6.30425]
[1617882242776,58.49,56647.63,0.2,-0.91338,7e-05,6.35514]
[1617882245803,58.49,56654.16,0.2,-0.91298,7e-05,6.37793]
[1617882249489,58.48,56662.49,0.2,-0.91246,7e-05,6.40749]
[1617882250906,58.47,56670.96,0.2,-0.91191,7e-05,6.43825]
[1617882251223,58.47,56670.96,0.2,-0.91191,7e-05,6.43825]
[1617882256875,58.44,56681.1,0.2,-0.91132,7e-05,6.47139]
[1617882261910,58.42,56681.55,0.2,-0.91137,7e-05,6.46906]
[1617882263360,58.42,56672.41,0.2,-0.912,7e-05,6.43337]
[1617882263361,58.42,56672.41,0.2,-0.912,7e-05,6.43337]
[1617882264030,58.41,56680.47,0.2,-0.91147,7e-05,6.46335]
[1617882267324,58.4,56674.42,0.2,-0.91193,7e-05,6.43791]
[1617882276036,58.37,56649.76,0.2,-0.91374,7e-05,6.33454]
[1617882282059,58.36,56640.02,0.2,-0.91445,7e-05,6.29424]
[1617882287094,58.34,56640.8,0.2,-0.91445,7e-05,6.29441]
[1617882292129,58.33,56645.27,0.2,-0.91421,7e-05,6.3085]
[1617882297164,58.32,56644.34,0.2,-0.91432,7e-05,6.30209]
[1617882298713,58.31,56641.71,0.2,-0.91451,7e-05,6.2916]
[1617882302677,58.3,56633.78,0.2,-0.91507,7e-05,6.25959]
[1617882308239,58.29,56644.26,0.2,-0.91443,7e-05,6.29606]
[1617882313275,58.28,56652.93,0.2,-0.9139,7e-05,6.32614]
[1617882313283,58.28,56652.93,0.2,-0.9139,7e-05,6.32614]
[1617882313526,58.28,56652.93,0.2,-0.9139,7e-05,6.32614]
[1617882315057,58.27,56655.09,0.2,-0.91377,7e-05,6.33377]
[1617882325359,58.24,56671.88,0.2,-0.91277,7e-05,6.39008]
[1617882329221,58.23,56670.07,0.2,-0.91293,7e-05,6.38116]
[1617882339459,58.19,56656.87,0.2,-0.91399,7e-05,6.32064]
[1617882341493,58.19,56648.22,0.2,-0.91459,7e-05,6.28675]
[1617882341713,58.19,56648.22,0.2,-0.91459,7e-05,6.28675]
[1617882347513,58.18,56638.28,0.2,-0.9153,7e-05,6.24625]
[1617882352547,58.16,56638.19,0.2,-0.91535,7e-05,6.24363]
[1617882355967,58.16,56636.61,0.2,-0.91548,7e-05,6.2363]
[1617882361612,58.14,56647.01,0.2,-0.91484,7e-05,6.27273]
[1617882366623,58.13,56646.45,0.2,-0.91492,7e-05,6.26814]
[1617882372623,58.12,56643.29,0.2,-0.91518,7e-05,6.25334]
[1617882377722,58.11,56642.21,0.2,-0.91529,7e-05,6.24695]
[1617882383765,58.09,56641.38,0.2,-0.9154,7e-05,6.2411]
[1617882389808,58.08,56640.6,0.2,-0.9155,7e-05,6.23548]
[1617882395848,58.07,56638.64,0.2,-0.91572,7e-05,6.22206]
[1617882400883,58.06,56644.12,0.2,-0.91539,7e-05,6.24066]
[1617882405920,58.05,56648.97,0.2,-0.91511,7e-05,6.25679]
[1617882409954,58.04,56652.53,0.2,-0.91491,7e-05,6.26841]
[1617882410219,58.04,56652.53,0.2,-0.91491,7e-05,6.26841]
[1617882415989,58.03,56654.65,0.2,-0.91482,7e-05,6.27352]
[1617882421025,58.01,56655.2,0.2,-0.91482,7e-05,6.27319]
[1617882426056,58.0,56654.37,0.2,-0.91493,7e-05,6.26718]
[1617882429116,57.99,56645.57,0.2,-0.91554,7e-05,6.23239]
[1617882431806,57.99,56644.36,0.2,-0.91564,7e-05,6.22698]
[1617882436172,57.98,56620.53,0.2,-0.91724,7e-05,6.13525]
[1617882439866,57.98,56614.45,0.2,-0.91765,7e-05,6.11161]
[1617882443241,57.97,56594.75,0.2,-0.91895,6e-05,6.03706]
[1617882448455,57.97,56580.48,0.2,-0.91987,6e-05,5.98347]
[1617882452249,57.97,56567.3,0.2,-0.92075,6e-05,5.93124]
[1617882453261,57.97,56569.54,0.2,-0.92061,6e-05,5.93957]
[1617882455056,57.97,56570.71,0.2,-0.92053,6e-05,5.9439]
[1617882460299,57.97,56578.02,0.2,-0.92007,6e-05,5.97078]
[1617882464757,57.97,56580.75,0.2,-0.9199,6e-05,5.98067]
[1617882470369,57.97,56588.27,0.2,-0.91943,6e-05,6.00817]
[1617882475403,57.96,56589.61,0.2,-0.91935,6e-05,6.01267]
[1617882477435,57.96,56599.75,0.2,-0.9187,6e-05,6.05025]
[1617882477455,57.96,56599.75,0.2,-0.9187,6e-05,6.05025]
[1617882483459,57.96,56605.32,0.2,-0.91836,6e-05,6.07004]
[1617882488494,57.95,56599.75,0.2,-0.91873,6e-05,6.04833]
[1617882493530,57.95,56594.56,0.2,-0.91908,6e-05,6.02829]
[1617882493536,57.95,56594.56,0.2,-0.91908,6e-05,6.02829]
[1617882493550,57.95,56594.56,0.2,-0.91908,6e-05,6.02829]
[1617882495437,57.95,56594.63,0.2,-0.91908,6e-05,6.02841]
[1617882500578,57.95,56589.96,0.2,-0.91939,6e-05,6.0105]
[1617882505615,57.94,56591.45,0.2,-0.9193,6e-05,6.01554]
[1617882510624,57.94,56586.43,0.2,-0.91963,6e-05,5.9964]
[1617882515683,57.94,56589.97,0.2,-0.91945,6e-05,6.00577]
[1617882520718,57.94,56589.43,0.2,-0.91949,6e-05,6.00333]
[1617882525753,57.94,56590.72,0.2,-0.91942,6e-05,6.00768]
[1617882530788,57.93,56589.11,0.2,-0.91953,6e-05,6.00129]
[1617882535826,57.93,56589.66,0.2,-0.9195,6e-05,6.00294]
[1617882538752,57.93,56589.79,0.2,-0.9195,6e-05,6.00324]
[1617882543882,57.93,56590.66,0.2,-0.91945,6e-05,6.006]
[1617882548411,57.93,56589.07,0.2,-0.91956,6e-05,5.99977]
[1617882553949,57.93,56590.6,0.2,-0.91947,6e-05,6.00497]
[1617882559993,57.92,56590.65,0.2,-0.91947,6e-05,6.00466]
[1617882563747,57.92,56590.36,0.2,-0.91949,6e-05,6.00343]
[1617882567414,57.92,56583.23,0.2,-0.91996,6e-05,5.97653]
[1617882567566,57.92,56583.23,0.2,-0.91996,6e-05,5.97653]
[1617882568346,57.92,56580.79,0.2,-0.92012,6e-05,5.96741]
[1617882575098,57.92,56575.59,0.2,-0.92049,6e-05,5.94473]
[1617882576149,57.92,56562.01,0.2,-0.92135,6e-05,5.89456]
[1617882582147,57.92,56548.94,0.2,-0.92215,6e-05,5.84721]
[1617882587185,57.93,56547.08,0.2,-0.92226,6e-05,5.84115]
[1617882592216,57.93,56547.08,0.2,-0.92224,6e-05,5.84198]
[1617882592311,57.93,56547.08,0.2,-0.92224,6e-05,5.84198]
[1617882595437,57.93,56545.33,0.2,-0.92234,6e-05,5.83618]
[1617882595478,57.93,56545.33,0.2,-0.92234,6e-05,5.83618]
[1617882597277,57.94,56536.68,0.2,-0.92287,6e-05,5.80483]
[1617882603292,57.94,56533.14,0.2,-0.92307,6e-05,5.79323]
[1617882605337,57.94,56541.01,0.2,-0.92257,6e-05,5.82248]
[1617882606334,57.95,56540.23,0.2,-0.92262,6e-05,5.81981]
[1617882609360,57.95,56541.72,0.2,-0.92252,6e-05,5.82583]
[1617882613463,57.95,56540.46,0.2,-0.92258,6e-05,5.82196]
[1617882614470,57.95,56540.75,0.2,-0.92256,6e-05,5.82319]
[1617882616484,57.95,56540.15,0.2,-0.92259,6e-05,5.82135]
[1617882617503,57.96,56540.55,0.2,-0.92256,6e-05,5.823]
[1617882618497,57.96,56540.39,0.2,-0.92257,6e-05,5.8226]
[1617882619505,57.96,56540.54,0.2,-0.92256,6e-05,5.82333]
[1617882621520,57.96,56540.21,0.2,-0.92257,6e-05,5.82251]
[1617882622534,57.96,56540.49,0.2,-0.92255,6e-05,5.82371]
[1617882623533,57.96,56540.31,0.2,-0.92256,6e-05,5.82322]
[1617882625558,57.96,56541.0,0.2,-0.92251,6e-05,5.82612]
[1617882627560,57.96,56540.36,0.2,-0.92254,6e-05,5.82414]
[1617882631588,57.97,56540.57,0.2,-0.92256,6e-05,5.82224]
[1617882637626,57.97,56547.77,0.2,-0.92209,6e-05,5.84961]
[1617882642656,57.98,56550.14,0.2,-0.92193,6e-05,5.85901]
[1617882647693,57.98,56548.21,0.2,-0.92204,6e-05,5.85252]
[1617882652731,57.98,56550.21,0.2,-0.9219,6e-05,5.86051]
[1617882657766,57.98,56552.01,0.2,-0.92178,6e-05,5.86766]
[1617882662800,57.99,56553.81,0.2,-0.92166,6e-05,5.8748]
[1617882667836,57.99,56548.44,0.2,-0.92199,6e-05,5.85563]
[1617882669190,57.99,56546.45,0.2,-0.92211,6e-05,5.84845]
[1617882670892,57.99,56539.27,0.2,-0.92255,6e-05,5.82242]
[1617882676898,58.0,56524.6,0.2,-0.92344,6e-05,5.7701]
[1617882682907,58.0,56526.71,0.2,-0.92329,6e-05,5.77907]
[1617882682969,58.0,56524.92,0.2,-0.92339,6e-05,5.7728]
[1617882683958,58.01,56527.83,0.2,-0.92321,6e-05,5.78365]
[1617882686674,58.01,56525.83,0.2,-0.92333,6e-05,5.77661]
[1617882686879,58.01,56525.83,0.2,-0.92333,6e-05,5.77661]
[1617882697074,58.02,56543.05,0.2,-0.92225,6e-05,5.83909]
[1617882698059,58.02,56540.26,0.2,-0.92242,6e-05,5.82901]
[1617882699077,58.02,56542.34,0.2,-0.92229,6e-05,5.83683]
[1617882705094,58.03,56553.4,0.2,-0.92158,6e-05,5.87813]
[1617882710127,58.03,56551.91,0.2,-0.92167,6e-05,5.87313]
[1617882715163,58.03,56556.01,0.2,-0.9214,6e-05,5.88874]
[1617882720199,58.03,56554.04,0.2,-0.92152,6e-05,5.88189]
[1617882725234,58.03,56552.12,0.2,-0.92163,6e-05,5.87528]
[1617882730271,58.04,56553.51,0.2,-0.92153,6e-05,5.8809]
[1617882735331,58.04,56546.07,0.2,-0.92199,6e-05,5.8541]
[1617882740367,58.04,56552.59,0.2,-0.92157,6e-05,5.87857]
[1617882745403,58.04,56560.41,0.2,-0.92107,6e-05,5.90768]
[1617882749050,58.04,56560.21,0.2,-0.92108,6e-05,5.90708]
[1617882752665,58.05,56561.06,0.2,-0.92107,6e-05,5.90695]
[1617882752924,58.05,56561.06,0.2,-0.92107,6e-05,5.90695]
[1617882757505,58.05,56570.71,0.2,-0.92045,6e-05,5.94284]
[1617882763526,58.05,56583.24,0.2,-0.91966,6e-05,5.989]
[1617882768564,58.04,56580.06,0.2,-0.91987,6e-05,5.97685]
[1617882773598,58.04,56579.8,0.2,-0.91989,6e-05,5.97559]
[1617882774554,58.04,56579.8,0.2,-0.91989,6e-05,5.97559]
[1617882778651,58.04,56564.6,0.2,-0.92086,6e-05,5.91927]
[1617882789712,58.04,56557.95,0.2,-0.92127,6e-05,5.89532]
[1617882799778,58.05,56547.4,0.2,-0.92192,6e-05,5.8572]
[1617882804817,58.05,56541.7,0.2,-0.92226,6e-05,5.83692]
[1617882805599,58.05,56541.7,0.2,-0.92226,6e-05,5.83692]
[1617882810859,58.05,56540.23,0.2,-0.92234,6e-05,5.83244]
[1617882810867,58.05,56540.23,0.2,-0.92234,6e-05,5.83244]
[1617882811875,58.06,56540.43,0.2,-0.92237,6e-05,5.82994]
[1617882812881,58.06,56539.99,0.2,-0.92239,6e-05,5.8285]
[1617882818911,58.06,56537.64,0.2,-0.92252,6e-05,5.82087]
[1617882823949,58.07,56522.99,0.2,-0.92341,6e-05,5.76845]
[1617882828983,58.07,56522.51,0.2,-0.92342,6e-05,5.76795]
[1617882834018,58.08,56521.14,0.2,-0.92348,6e-05,5.76428]
[1617882839052,58.08,56523.35,0.2,-0.92332,6e-05,5.77358]
[1617882843029,58.09,56524.38,0.2,-0.92325,6e-05,5.77802]
[1617882848115,58.09,56525.82,0.2,-0.92313,6e-05,5.78466]
[1617882848676,58.09,56525.82,0.2,-0.92313,6e-05,5.78466]
[1617882853170,58.1,56526.46,0.2,-0.92307,6e-05,5.78809]
[1617882857212,58.1,56511.88,0.2,-0.92395,6e-05,5.73607]
[1617882858113,58.1,56511.88,0.2,-0.92395,6e-05,5.73607]
[1617882860275,58.11,56464.57,0.2,-0.9268,6e-05,5.56683]
[1617882860599,58.11,56464.57,0.2,-0.9268,6e-05,5.56683]
[1617882861227,58.11,56455.02,0.2,-0.92736,6e-05,5.53333]
[1617882864262,58.11,56459.17,0.2,-0.92711,6e-05,5.54807]
[1617882865266,58.11,56454.65,0.2,-0.92739,6e-05,5.53163]
[1617882871278,58.11,56448.37,0.2,-0.9278,6e-05,5.50611]
[1617882876313,58.1,56442.7,0.2,-0.92815,6e-05,5.48466]
[1617882881349,58.1,56436.66,0.2,-0.92853,6e-05,5.46211]
[1617882886384,58.09,56433.6,0.2,-0.92873,6e-05,5.45014]
[1617882891415,58.09,56432.09,0.2,-0.92883,6e-05,5.44377]
[1617882892435,58.09,56430.91,0.2,-0.92891,6e-05,5.43941]
[1617882895453,58.08,56432.92,0.2,-0.9288,6e-05,5.446]
[1617882902520,58.08,56474.94,0.2,-0.92632,6e-05,5.59474]
[1617882907537,58.09,56486.16,0.2,-0.9256,6e-05,5.63742]
[1617882918615,58.11,56494.78,0.2,-0.925,6e-05,5.67293]
[1617882923648,58.12,56492.17,0.2,-0.92513,6e-05,5.66553]
[1617882928683,58.13,56511.31,0.2,-0.92392,6e-05,5.73678]
[1617882929523,58.13,56511.31,0.2,-0.92392,6e-05,5.73678]
[1617882930797,58.14,56482.91,0.2,-0.92564,6e-05,5.63483]
[1617882931472,58.14,56482.91,0.2,-0.92564,6e-05,5.63483]
[1617882933783,58.14,56452.9,0.2,-0.92745,6e-05,5.52575]
[1617882939807,58.16,56460.38,0.2,-0.92694,6e-05,5.55626]
[1617882940063,58.16,56460.38,0.2,-0.92694,6e-05,5.55626]
[1617882941822,58.17,56450.77,0.2,-0.92749,6e-05,5.5232]
[1617882947835,58.19,56458.64,0.2,-0.92696,6e-05,5.55483]
[1617882949875,58.19,56452.92,0.2,-0.92728,6e-05,5.53558]
[1617882954885,58.21,56459.81,0.2,-0.92682,6e-05,5.56304]
[1617882960909,58.22,56463.52,0.2,-0.92655,6e-05,5.57941]
[1617882965943,58.23,56463.0,0.2,-0.92653,6e-05,5.58013]
[1617882970977,58.24,56465.73,0.2,-0.92633,6e-05,5.59242]
[1617882976011,58.26,56478.02,0.2,-0.92555,6e-05,5.63885]
[1617882977035,58.26,56486.29,0.2,-0.92504,6e-05,5.66897]
[1617882983060,58.27,56498.88,0.2,-0.92424,6e-05,5.71632]
[1617882988098,58.28,56491.07,0.2,-0.92469,6e-05,5.68976]
[1617882998168,58.29,56503.91,0.2,-0.92388,6e-05,5.73602]
[1617883003200,58.3,56503.91,0.2,-0.92386,6e-05,5.73737]
[1617883008238,58.3,56510.53,0.2,-0.92343,6e-05,5.76261]
[1617883013061,58.31,56510.7,0.2,-0.92341,6e-05,5.76416]
[1617883015038,58.31,56506.59,0.2,-0.92365,6e-05,5.74974]
[1617883020322,58.32,56508.23,0.2,-0.92352,6e-05,5.75729]
[1617883025357,58.32,56507.79,0.2,-0.92353,6e-05,5.75689]
[1617883030390,58.33,56509.3,0.2,-0.92342,6e-05,5.76347]
[1617883035425,58.34,56507.09,0.2,-0.92353,6e-05,5.75664]
[1617883040462,58.34,56506.22,0.2,-0.92356,6e-05,5.7547]
[1617883045496,58.35,56507.27,0.2,-0.92348,6e-05,5.75968]
[1617883050529,58.35,56505.44,0.2,-0.92357,6e-05,5.7542]
[1617883051700,58.35,56505.64,0.2,-0.92359,6e-05,5.75177]
[1617883054009,58.36,56502.84,0.2,-0.92376,6e-05,5.74213]
[1617883059593,58.36,56503.4,0.2,-0.9237,6e-05,5.74575]
[1617883064627,58.37,56511.75,0.2,-0.92316,6e-05,5.7771]
[1617883069666,58.37,56512.47,0.2,-0.9231,6e-05,5.78069]
[1617883075706,58.38,56512.46,0.2,-0.92308,6e-05,5.78183]
[1617883080741,58.38,56512.02,0.2,-0.92309,6e-05,5.78124]
[1617883085779,58.39,56520.42,0.2,-0.92255,6e-05,5.81269]
[1617883085793,58.39,56520.42,0.2,-0.92255,6e-05,5.81269]
[1617883096856,58.39,56528.49,0.2,-0.92203,6e-05,5.84314]
[1617883102902,58.4,56528.86,0.2,-0.922,6e-05,5.84511]
[1617883107938,58.4,56529.14,0.2,-0.92197,6e-05,5.84659]
[1617883112971,58.4,56527.21,0.2,-0.92212,6e-05,5.83675]
[1617883118008,58.4,56528.7,0.2,-0.92202,6e-05,5.84268]
[1617883124051,58.41,56532.81,0.2,-0.92176,6e-05,5.85827]
[1617883129087,58.41,56535.55,0.2,-0.92158,6e-05,5.86855]
[1617883132125,58.41,56540.6,0.2,-0.92126,6e-05,5.88718]
[1617883135133,58.41,56540.25,0.2,-0.92128,6e-05,5.88598]
[1617883136140,58.41,56540.47,0.2,-0.92127,6e-05,5.88684]
[1617883142178,58.41,56541.96,0.2,-0.92117,6e-05,5.89247]
[1617883145204,58.41,56540.16,0.2,-0.92128,6e-05,5.88596]
[1617883146219,58.41,56540.42,0.2,-0.92126,6e-05,5.88695]
[1617883147230,58.41,56538.38,0.2,-0.92139,6e-05,5.87952]
[1617883149122,58.41,56535.31,0.2,-0.92158,6e-05,5.86834]
[1617883160321,58.42,56508.41,0.2,-0.92322,6e-05,5.77214]
[1617883163366,58.42,56517.08,0.2,-0.92268,6e-05,5.80421]
[1617883165377,58.42,56509.68,0.2,-0.92313,6e-05,5.77765]
[1617883170389,58.43,56513.43,0.2,-0.92288,6e-05,5.79223]
[1617883173892,58.43,56515.12,0.2,-0.92281,6e-05,5.79543]
[1617883174223,58.43,56515.12,0.2,-0.92281,6e-05,5.79543]
[1617883176431,58.43,56512.65,0.2,-0.92295,6e-05,5.78698]
[1617883182455,58.44,56514.97,0.2,-0.92279,6e-05,5.79649]
[1617883182468,58.44,56514.97,0.2,-0.92279,6e-05,5.79649]
[1617883188498,58.44,56520.1,0.2,-0.92246,6e-05,5.816]
[1617883193535,58.45,56515.6,0.2,-0.92272,6e-05,5.80037]
[1617883196586,58.45,56507.65,0.2,-0.9232,6e-05,5.77205]
[1617883202594,58.46,56499.64,0.2,-0.92367,6e-05,5.74444]
[1617883205928,58.46,56493.52,0.2,-0.92403,6e-05,5.72313]
[1617883207676,58.46,56478.35,0.2,-0.92495,6e-05,5.66912]
[1617883213674,58.47,56476.9,0.2,-0.925,6e-05,5.66607]
[1617883218708,58.48,56472.5,0.2,-0.92523,6e-05,5.65207]
[1617883223745,58.49,56465.92,0.2,-0.9256,6e-05,5.63047]
[1617883228779,58.5,56467.83,0.2,-0.92545,6e-05,5.63929]
[1617883233813,58.51,56469.55,0.2,-0.92535,6e-05,5.64402]
[1617883238847,58.52,56461.64,0.2,-0.92579,6e-05,5.61773]
[1617883238965,58.52,56461.64,0.2,-0.92579,6e-05,5.61773]
[1617883240876,58.52,56453.07,0.2,-0.92629,6e-05,5.58808]
[1617883262007,58.57,56439.84,0.2,-0.9269,6e-05,5.55129]
[1617883267046,58.58,56433.73,0.2,-0.92722,6e-05,5.53227]
[1617883272080,58.6,56432.7,0.2,-0.92723,6e-05,5.53133]
[1617883273246,58.6,56429.66,0.2,-0.9274,6e-05,5.52113]
[1617883279146,58.62,56426.96,0.2,-0.9275,6e-05,5.51498]
[1617883284183,58.63,56428.94,0.2,-0.92733,6e-05,5.52531]
[1617883289218,58.65,56421.11,0.2,-0.92774,6e-05,5.50048]
[1617883294288,58.66,56434.51,0.2,-0.92694,6e-05,5.54736]
[1617883300290,58.68,56440.45,0.2,-0.92654,6e-05,5.57144]
[1617883305327,58.69,56452.47,0.2,-0.92578,6e-05,5.61641]
[1617883319443,58.71,56461.66,0.2,-0.92513,6e-05,5.65473]
[1617883325470,58.72,56478.43,0.2,-0.92408,6e-05,5.71666]
[1617883327490,58.73,56487.72,0.2,-0.92351,6e-05,5.7505]
[1617883332012,58.73,56522.77,0.2,-0.92133,6e-05,5.87797]
[1617883333612,58.73,56542.7,0.2,-0.92008,6e-05,5.95072]
[1617883333791,58.73,56542.7,0.2,-0.92008,6e-05,5.95072]
[1617883336652,58.73,56537.22,0.2,-0.92043,6e-05,5.93038]
[1617883342662,58.73,56542.36,0.2,-0.92011,6e-05,5.9488]
[1617883342680,58.73,56542.36,0.2,-0.92011,6e-05,5.9488]
[1617883348705,58.72,56546.59,0.2,-0.91986,6e-05,5.96369]
[1617883353740,58.72,56542.27,0.2,-0.92018,6e-05,5.94391]
[1617883355759,58.72,56540.06,0.2,-0.92032,6e-05,5.93568]
[1617883356767,58.72,56543.96,0.2,-0.92008,6e-05,5.94986]
[1617883362803,58.72,56547.33,0.2,-0.91987,6e-05,5.96162]
[1617883367838,58.71,56546.53,0.2,-0.91994,6e-05,5.95812]
[1617883372874,58.71,56546.44,0.2,-0.91995,6e-05,5.95727]
[1617883377909,58.71,56548.63,0.2,-0.91982,6e-05,5.96479]
[1617883382944,58.71,56549.78,0.2,-0.91976,6e-05,5.96837]
[1617883387979,58.7,56552.0,0.2,-0.91963,6e-05,5.97587]
[1617883393013,58.7,56551.8,0.2,-0.91965,6e-05,5.97447]
[1617883398047,58.7,56553.9,0.2,-0.91953,6e-05,5.98156]
[1617883403084,58.69,56548.15,0.2,-0.91991,6e-05,5.9598]
[1617883408115,58.69,56548.04,0.2,-0.91992,6e-05,5.95892]
[1617883413155,58.69,56553.72,0.2,-0.91962,6e-05,5.97576]
[1617883414171,58.69,56555.37,0.2,-0.91951,6e-05,5.98168]
[1617883415186,58.69,56554.48,0.2,-0.91957,6e-05,5.97827]
[1617883416187,58.69,56556.26,0.2,-0.91946,6e-05,5.98468]
[1617883420011,58.68,56557.89,0.2,-0.91937,6e-05,5.9901]
[1617883424250,58.68,56577.09,0.2,-0.91815,6e-05,6.06017]
[1617883430272,58.67,56590.56,0.2,-0.91731,6e-05,6.1084]
[1617883430304,58.67,56590.56,0.2,-0.91731,6e-05,6.1084]
[1617883430401,58.67,56590.56,0.2,-0.91731,6e-05,6.1084]
[1617883441351,58.66,56584.83,0.2,-0.91774,6e-05,6.08377]
[1617883444848,58.65,56581.22,0.2,-0.91799,6e-05,6.06955]
[1617883444855,58.65,56581.22,0.2,-0.91799,6e-05,6.06955]
[1617883446435,58.65,56567.06,0.2,-0.91891,6e-05,6.01673]
[1617883452623,58.64,56553.92,0.2,-0.91976,6e-05,5.9674]
[1617883466661,58.64,56550.21,0.2,-0.92003,6e-05,5.95225]
[1617883466690,58.64,56550.21,0.2,-0.92003,6e-05,5.95225]
[1617883469570,58.64,56539.53,0.2,-0.9207,6e-05,5.91296]
[1617883475595,58.63,56534.0,0.2,-0.92109,6e-05,5.88924]
[1617883481637,58.63,56535.87,0.2,-0.92098,6e-05,5.89606]
[1617883486674,58.63,56535.09,0.2,-0.92103,6e-05,5.89317]
[1617883490710,58.63,56546.27,0.2,-0.92032,6e-05,5.93401]
[1617883496744,58.63,56545.61,0.2,-0.92037,6e-05,5.93124]
[1617883501777,58.63,56550.55,0.2,-0.92006,6e-05,5.94902]
[1617883506831,58.63,56572.99,0.2,-0.91865,6e-05,6.03101]
[1617883506869,58.63,56572.99,0.2,-0.91865,6e-05,6.03101]
[1617883508856,58.63,56565.57,0.2,-0.91913,6e-05,6.00322]
[1617883513868,58.62,56568.9,0.2,-0.91893,6e-05,6.0147]
[1617883516797,58.62,56569.28,0.2,-0.91891,6e-05,6.01572]
[1617883521919,58.62,56571.73,0.2,-0.91877,6e-05,6.02367]
[1617883527623,58.61,56576.42,0.2,-0.9185,6e-05,6.03975]
[1617883532998,58.6,56578.54,0.2,-0.91842,6e-05,6.04304]
[1617883538030,58.6,56586.07,0.2,-0.91796,6e-05,6.06976]
[1617883546105,58.59,56597.59,0.2,-0.91725,6e-05,6.11031]
[1617883546256,58.59,56597.59,0.2,-0.91725,6e-05,6.11031]
[1617883552130,58.58,56595.32,0.2,-0.91743,6e-05,6.10002]
[1617883557165,58.57,56594.94,0.2,-0.91748,6e-05,6.09707]
[1617883558177,58.57,56594.58,0.2,-0.91751,6e-05,6.09545]
[1617883564211,58.56,56590.1,0.2,-0.91783,6e-05,6.07717]
[1617883565350,58.56,56590.28,0.2,-0.91782,6e-05,6.07758]
[1617883571344,58.55,56576.31,0.2,-0.91875,6e-05,6.02455]
[1617883577306,58.55,56576.77,0.2,-0.91874,6e-05,6.02511]
[1617883582337,58.54,56576.73,0.2,-0.91876,6e-05,6.02403]
[1617883587376,58.54,56578.3,0.2,-0.91867,6e-05,6.02889]
[1617883590468,58.54,56583.67,0.2,-0.91834,6e-05,6.04815]
[1617883598478,58.53,56595.36,0.2,-0.91766,6e-05,6.08609]
[1617883598793,58.53,56595.36,0.2,-0.91766,6e-05,6.08609]
[1617883599477,58.53,56594.05,0.2,-0.91775,6e-05,6.08095]
[1617883605505,58.52,56592.15,0.2,-0.9179,6e-05,6.07233]
[1617883610540,58.51,56591.96,0.2,-0.91794,6e-05,6.07033]
[1617883615576,58.51,56594.39,0.2,-0.9178,6e-05,6.07809]
[1617883618602,58.5,56596.16,0.2,-0.9177,6e-05,6.08388]
[1617883622153,58.5,56598.77,0.2,-0.91755,6e-05,6.09276]
[1617883627659,58.49,56608.71,0.2,-0.91693,7e-05,6.1279]
[1617883632693,58.48,56613.86,0.2,-0.91663,7e-05,6.14505]
[1617883637729,58.47,56609.88,0.2,-0.91693,7e-05,6.12846]
[1617883638009,58.47,56609.88,0.2,-0.91693,7e-05,6.12846]
[1617883643768,58.46,56608.1,0.2,-0.91708,7e-05,6.11991]
[1617883648807,58.45,56605.52,0.2,-0.91727,7e-05,6.10876]
[1617883651883,58.45,56606.11,0.2,-0.91729,7e-05,6.10659]
[1617883657871,58.44,56607.03,0.2,-0.91726,7e-05,6.10821]
[1617883663911,58.43,56605.39,0.2,-0.9174,7e-05,6.10033]
[1617883664464,58.43,56605.39,0.2,-0.9174,7e-05,6.10033]
[1617883666949,58.43,56593.79,0.2,-0.91817,6e-05,6.05636]
[1617883667081,58.43,56593.79,0.2,-0.91817,6e-05,6.05636]
[1617883669390,58.43,56590.94,0.2,-0.91836,6e-05,6.04535]
[1617883675997,58.42,56590.49,0.2,-0.91842,6e-05,6.0423]
[1617883681034,58.41,56593.03,0.2,-0.91827,6e-05,6.05069]
[1617883686066,58.41,56594.32,0.2,-0.91821,6e-05,6.05441]
[1617883687079,58.41,56595.7,0.2,-0.91812,6e-05,6.05933]
[1617883687290,58.41,56595.7,0.2,-0.91812,6e-05,6.05933]
[1617883688211,58.41,56596.02,0.2,-0.9181,6e-05,6.0603]
[1617883695137,58.4,56604.38,0.2,-0.91759,6e-05,6.08963]
[1617883700169,58.39,56607.49,0.2,-0.91742,7e-05,6.09985]
[1617883705204,58.39,56609.74,0.2,-0.91729,7e-05,6.10681]
[1617883710243,58.38,56613.56,0.2,-0.91707,7e-05,6.11957]
[1617883715279,58.37,56614.36,0.2,-0.91709,7e-05,6.11756]
[1617883720314,58.36,56608.38,0.2,-0.91751,7e-05,6.09379]
[1617883725348,58.36,56611.98,0.2,-0.9173,7e-05,6.10582]
[1617883730385,58.35,56613.01,0.2,-0.91726,7e-05,6.10817]
[1617883735417,58.34,56615.55,0.2,-0.91712,7e-05,6.1162]
[1617883740623,58.34,56617.35,0.2,-0.91703,7e-05,6.12139]
[1617883746495,58.33,56612.04,0.2,-0.91741,7e-05,6.09975]
[1617883751531,58.32,56604.86,0.2,-0.9179,6e-05,6.0717]
[1617883756564,58.32,56604.76,0.2,-0.91792,6e-05,6.07018]
[1617883761598,58.31,56611.84,0.2,-0.91748,7e-05,6.09533]
[1617883766635,58.3,56615.71,0.2,-0.91726,7e-05,6.10837]
[1617883771677,58.3,56611.77,0.2,-0.91758,7e-05,6.08886]
[1617883776712,58.29,56610.68,0.2,-0.91767,7e-05,6.0835]
[1617883781745,58.28,56610.99,0.2,-0.91768,7e-05,6.08341]
[1617883786780,58.28,56610.61,0.2,-0.91772,7e-05,6.08078]
[1617883791814,58.27,56612.53,0.2,-0.91762,7e-05,6.08672]
[1617883796852,58.27,56612.25,0.2,-0.91766,7e-05,6.08444]
[1617883801886,58.26,56614.54,0.2,-0.91754,7e-05,6.09149]
[1617883806921,58.25,56619.23,0.2,-0.91726,7e-05,6.10766]
[1617883811958,58.25,56619.28,0.2,-0.91728,7e-05,6.10646]
[1617883816991,58.24,56617.25,0.2,-0.91743,7e-05,6.09751]
[1617883822029,58.23,56617.14,0.2,-0.91747,7e-05,6.09577]
[1617883827057,58.23,56617.35,0.2,-0.91747,7e-05,6.09535]
[1617883832093,58.22,56615.58,0.2,-0.91765,7e-05,6.08403]
[1617883837132,58.22,56614.28,0.2,-0.91776,7e-05,6.07797]
[1617883840174,58.21,56635.38,0.2,-0.91639,7e-05,6.15625]
[1617883841556,58.21,56637.57,0.2,-0.91625,7e-05,6.16414]
[1617883847198,58.2,56624.64,0.2,-0.91714,7e-05,6.11372]
[1617883849232,58.2,56621.17,0.2,-0.91737,7e-05,6.10019]
[1617883851238,58.2,56622.4,0.2,-0.9173,7e-05,6.10427]
[1617883857274,58.19,56631.2,0.2,-0.91676,7e-05,6.13549]
[1617883862305,58.18,56631.89,0.2,-0.91674,7e-05,6.13647]
[1617883866370,58.17,56613.34,0.2,-0.91797,7e-05,6.06595]
[1617883866530,58.17,56613.34,0.2,-0.91797,7e-05,6.06595]
[1617883872378,58.17,56605.19,0.2,-0.91852,6e-05,6.03447]
[1617883877410,58.16,56603.35,0.2,-0.91866,6e-05,6.02684]
[1617883882448,58.16,56605.79,0.2,-0.91851,6e-05,6.03513]
[1617883887481,58.16,56599.47,0.2,-0.91893,6e-05,6.0109]
[1617883893623,58.15,56598.77,0.2,-0.91903,6e-05,6.00408]
[1617883899623,58.15,56599.99,0.2,-0.91897,6e-05,6.0079]
[1617883905624,58.15,56594.39,0.2,-0.91934,6e-05,5.98645]
[1617883906632,58.15,56593.79,0.2,-0.91938,6e-05,5.98412]
[1617883912656,58.14,56590.81,0.2,-0.91958,6e-05,5.97254]
[1617883919707,58.14,56588.32,0.2,-0.91975,6e-05,5.96283]
[1617883922658,58.14,56584.36,0.2,-0.92,6e-05,5.94811]
[1617883925778,58.14,56567.19,0.2,-0.92109,6e-05,5.8848]
[1617883931796,58.14,56562.02,0.2,-0.92141,6e-05,5.86633]
[1617883936825,58.15,56555.52,0.2,-0.92181,6e-05,5.84299]
[1617883941873,58.15,56567.68,0.2,-0.92104,6e-05,5.88821]
[1617883941903,58.15,56567.68,0.2,-0.92104,6e-05,5.88821]
[1617883942887,58.15,56567.09,0.2,-0.92107,6e-05,5.88607]
[1617883948927,58.15,56562.42,0.2,-0.92136,6e-05,5.86934]
[1617883953960,58.15,56565.87,0.2,-0.92118,6e-05,5.87896]
[1617883958995,58.16,56566.11,0.2,-0.92116,6e-05,5.88018]
[1617883960007,58.16,56568.62,0.2,-0.921,6e-05,5.88947]
[1617883966043,58.16,56571.8,0.2,-0.92079,6e-05,5.9014]
[1617883971079,58.16,56573.62,0.2,-0.92067,6e-05,5.90826]
[1617883976114,58.16,56575.48,0.2,-0.92055,6e-05,5.9152]
[1617883981148,58.16,56576.01,0.2,-0.92052,6e-05,5.9172]
[1617883985750,58.16,56575.31,0.2,-0.92056,6e-05,5.91465]
[1617883988217,58.16,56596.17,0.2,-0.91923,6e-05,5.99178]
[1617883994237,58.15,56602.29,0.2,-0.91885,6e-05,6.01378]
[1617883999274,58.15,56602.56,0.2,-0.91884,6e-05,6.0141]
[1617884004310,58.15,56625.54,0.2,-0.91736,7e-05,6.09894]
[1617884004317,58.15,56625.54,0.2,-0.91736,7e-05,6.09894]
[1617884010350,58.14,56625.59,0.2,-0.91739,7e-05,6.09762]
[1617884012504,58.14,56628.05,0.2,-0.91728,7e-05,6.10285]
[1617884018405,58.13,56634.01,0.2,-0.91692,7e-05,6.12346]
[1617884023442,58.12,56635.78,0.2,-0.91683,7e-05,6.12865]
[1617884028474,58.11,56641.63,0.2,-0.91647,7e-05,6.14912]
[1617884033512,58.11,56639.73,0.2,-0.91662,7e-05,6.14038]
[1617884039553,58.1,56637.77,0.2,-0.91678,7e-05,6.13118]
[1617884043216,58.09,56634.93,0.2,-0.91699,7e-05,6.11964]
[1617884048619,58.09,56628.24,0.2,-0.91745,7e-05,6.09301]
[1617884051476,58.08,56625.6,0.2,-0.91763,7e-05,6.08264]
[1617884056670,58.08,56627.51,0.2,-0.91753,7e-05,6.08844]
[1617884061709,58.07,56639.09,0.2,-0.9168,7e-05,6.13053]
[1617884066745,58.06,56641.54,0.2,-0.91666,7e-05,6.13822]
[1617884071777,58.06,56640.73,0.2,-0.91679,7e-05,6.13018]
[1617884076814,58.05,56640.24,0.2,-0.91685,7e-05,6.12688]
[1617884080866,58.04,56639.03,0.2,-0.91695,7e-05,6.12118]
[1617884087888,58.04,56623.33,0.2,-0.918,7e-05,6.06081]
[1617884092929,58.03,56632.25,0.2,-0.91744,7e-05,6.09321]
[1617884097962,58.03,56621.22,0.2,-0.91818,7e-05,6.05087]
[1617884097994,58.03,56621.22,0.2,-0.91818,7e-05,6.05087]
[1617884104003,58.02,56610.37,0.2,-0.91889,6e-05,6.00961]
[1617884109040,58.02,56615.18,0.2,-0.91859,6e-05,6.02699]
[1617884114073,58.02,56617.92,0.2,-0.91843,6e-05,6.0365]
[1617884119124,58.01,56628.53,0.2,-0.91775,7e-05,6.07543]
[1617884125153,58.01,56641.46,0.2,-0.91693,7e-05,6.12245]
[1617884130188,58.0,56644.58,0.2,-0.91675,7e-05,6.13281]
[1617884135224,57.99,56642.4,0.2,-0.91696,7e-05,6.11975]
[1617884140257,57.99,56644.65,0.2,-0.91683,7e-05,6.12683]
[1617884145290,57.98,56644.52,0.2,-0.91687,7e-05,6.12462]
[1617884150327,57.97,56647.43,0.2,-0.91671,7e-05,6.13415]
[1617884154198,57.97,56646.99,0.2,-0.91675,7e-05,6.13164]
[1617884154858,57.97,56641.23,0.2,-0.91714,7e-05,6.1097]
[1617884160397,57.96,56641.34,0.2,-0.91716,7e-05,6.10859]
[1617884165432,57.95,56640.4,0.2,-0.91724,7e-05,6.1038]
[1617884171480,57.95,56640.42,0.2,-0.91726,7e-05,6.10266]
[1617884176510,57.94,56640.02,0.2,-0.91731,7e-05,6.09977]
[1617884181545,57.93,56642.41,0.2,-0.91718,7e-05,6.10751]
[1617884186576,57.93,56643.69,0.2,-0.91712,7e-05,6.11109]
[1617884191613,57.92,56643.86,0.2,-0.91717,7e-05,6.107]
[1617884196623,57.92,56645.55,0.2,-0.91708,7e-05,6.11211]
[1617884201683,57.91,56645.35,0.2,-0.91712,7e-05,6.11011]
[1617884206717,57.9,56644.66,0.2,-0.91718,7e-05,6.10632]
[1617884211752,57.9,56644.87,0.2,-0.91719,7e-05,6.10587]
[1617884216789,57.89,56644.85,0.2,-0.91721,7e-05,6.1046]
[1617884221823,57.89,56648.91,0.2,-0.91697,7e-05,6.11866]
[1617884223844,57.88,56649.7,0.2,-0.91693,7e-05,6.12111]
[1617884224865,57.88,56649.39,0.2,-0.91695,7e-05,6.11968]
[1617884227896,57.88,56662.75,0.2,-0.91608,7e-05,6.16931]
[1617884233907,57.87,56678.07,0.2,-0.9151,7e-05,6.22509]
[1617884238941,57.86,56670.24,0.2,-0.91566,7e-05,6.19332]
[1617884243979,57.85,56673.68,0.2,-0.91546,7e-05,6.20455]
[1617884249014,57.84,56678.33,0.2,-0.91519,7e-05,6.22023]
[1617884254049,57.83,56682.18,0.2,-0.91501,7e-05,6.22936]
[1617884259067,57.82,56681.01,0.2,-0.91512,7e-05,6.22324]
[1617884259623,57.82,56716.16,0.2,-0.91275,7e-05,6.35672]
[1617884260122,57.82,56716.16,0.2,-0.91275,7e-05,6.35672]
[1617884261096,57.82,56729.21,0.2,-0.91186,7e-05,6.4063]
[1617884262872,57.81,56734.74,0.2,-0.9115,7e-05,6.42628]
[1617884263151,57.81,56734.74,0.2,-0.9115,7e-05,6.42628]
[1617884264184,57.81,56719.69,0.2,-0.91255,7e-05,6.36762]
[1617884267474,57.8,56709.79,0.2,-0.91326,7e-05,6.32794]
[1617884268796,57.79,56717.03,0.2,-0.91279,7e-05,6.35454]
[1617884270118,57.79,56717.03,0.2,-0.91279,7e-05,6.35454]
[1617884272433,57.78,56711.54,0.2,-0.9132,7e-05,6.33174]
[1617884272765,57.78,56711.54,0.2,-0.9132,7e-05,6.33174]
[1617884275079,57.78,56712.43,0.2,-0.91317,7e-05,6.33348]
[1617884276256,57.77,56700.26,0.2,-0.914,7e-05,6.28634]
[1617884282247,57.76,56687.73,0.2,-0.9149,7e-05,6.23604]
[1617884285648,57.76,56687.01,0.2,-0.91497,7e-05,6.23204]
[1617884291385,57.75,56672.04,0.2,-0.91601,7e-05,6.17306]
[1617884297351,57.74,56674.34,0.2,-0.91589,7e-05,6.17984]
[1617884300201,57.73,56675.46,0.2,-0.91583,7e-05,6.18341]
[1617884305405,57.72,56685.67,0.2,-0.91518,7e-05,6.22002]
[1617884310441,57.71,56680.04,0.2,-0.9156,7e-05,6.19668]
[1617884315475,57.7,56682.88,0.2,-0.91549,7e-05,6.20187]
[1617884320513,57.69,56684.52,0.2,-0.91541,7e-05,6.20627]
[1617884325543,57.69,56685.01,0.2,-0.91541,7e-05,6.20627]
[1617884330582,57.68,56687.04,0.2,-0.91531,7e-05,6.21215]
[1617884335616,57.67,56688.9,0.2,-0.91522,7e-05,6.2174]
[1617884340623,57.66,56684.71,0.2,-0.91553,7e-05,6.19965]
[1617884346623,57.65,56686.5,0.2,-0.91545,7e-05,6.20426]
[1617884356763,57.63,56696.71,0.2,-0.91483,7e-05,6.23925]
[1617884359804,57.62,56708.56,0.2,-0.91405,7e-05,6.2833]
[1617884365827,57.61,56707.9,0.2,-0.91415,7e-05,6.27799]
[1617884370862,57.6,56710.44,0.2,-0.91402,7e-05,6.28536]
[1617884376623,57.59,56707.62,0.2,-0.9143,7e-05,6.26834]
[1617884380795,57.58,56707.45,0.2,-0.91434,7e-05,6.26636]
[1617884381969,57.58,56701.57,0.2,-0.91475,7e-05,6.24296]
[1617884387983,57.57,56696.58,0.2,-0.91513,7e-05,6.22161]
[1617884393016,57.56,56695.97,0.2,-0.91521,7e-05,6.21742]
[1617884398052,57.55,56693.94,0.2,-0.91538,7e-05,6.20785]
[1617884414184,57.52,56705.69,0.2,-0.91468,7e-05,6.24725]
[1617884420208,57.51,56711.66,0.2,-0.91433,7e-05,6.26759]
[1617884425244,57.5,56714.54,0.2,-0.91417,7e-05,6.27639]
[1617884426677,57.5,56715.42,0.2,-0.91412,7e-05,6.27934]
[1617884427007,57.5,56715.42,0.2,-0.91412,7e-05,6.27934]
[1617884432950,57.48,56708.38,0.2,-0.91469,7e-05,6.2463]
[1617884435355,57.48,56702.1,0.2,-0.91513,7e-05,6.2211]
[1617884439358,57.47,56705.23,0.2,-0.91495,7e-05,6.23161]
[1617884444410,57.46,56701.69,0.2,-0.91522,7e-05,6.21616]
[1617884450426,57.45,56703.62,0.2,-0.91513,7e-05,6.22139]
[1617884456469,57.44,56699.37,0.2,-0.91546,7e-05,6.20301]
[1617884471586,57.42,56686.0,0.2,-0.91643,7e-05,6.14771]
[1617884478858,57.41,56689.44,0.2,-0.91623,7e-05,6.15896]
[1617884484666,57.41,56680.82,0.2,-0.91684,7e-05,6.12474]
[1617884489703,57.4,56679.34,0.2,-0.91696,7e-05,6.11784]
[1617884495747,57.39,56678.47,0.2,-0.91708,7e-05,6.10988]
[1617884500781,57.39,56679.48,0.2,-0.91703,7e-05,6.11273]
[1617884505813,57.38,56684.31,0.2,-0.91673,7e-05,6.13005]
[1617884510851,57.38,56679.42,0.2,-0.91707,7e-05,6.11041]
[1617884514524,57.38,56677.77,0.2,-0.91719,7e-05,6.10359]
[1617884519915,57.37,56682.44,0.2,-0.9169,7e-05,6.12013]
[1617884522782,57.37,56686.85,0.2,-0.91662,7e-05,6.13646]
[1617884527971,57.36,56657.18,0.2,-0.9186,7e-05,6.02297]
[1617884533008,57.36,56656.52,0.2,-0.91865,7e-05,6.02016]
[1617884538041,57.36,56654.74,0.2,-0.91877,7e-05,6.01314]
[1617884543075,57.36,56655.85,0.2,-0.9187,7e-05,6.01707]
[1617884548111,57.36,56655.56,0.2,-0.91873,7e-05,6.01568]
[1617884553147,57.36,56656.03,0.2,-0.91874,7e-05,6.01376]
[1617884563216,57.36,56654.13,0.2,-0.91887,7e-05,6.00621]
[1617884568252,57.35,56656.56,0.2,-0.91872,7e-05,6.01511]
[1617884573290,57.35,56656.63,0.2,-0.91872,7e-05,6.01513]
[1617884578325,57.35,56676.78,0.2,-0.9174,7e-05,6.09079]
[1617884579925,57.35,56676.33,0.2,-0.91743,7e-05,6.08893]
[1617884581905,57.35,56677.41,0.2,-0.91737,7e-05,6.0927]
[1617884587387,57.34,56670.07,0.2,-0.91787,7e-05,6.06398]
[1617884592423,57.34,56655.94,0.2,-0.91881,7e-05,6.01026]
[1617884599481,57.34,56648.05,0.2,-0.91932,7e-05,5.98038]
[1617884605514,57.34,56645.19,0.2,-0.91951,7e-05,5.96964]
[1617884610624,57.34,56646.4,0.2,-0.91943,7e-05,5.97424]
[1617884616591,57.34,56654.41,0.2,-0.91895,7e-05,6.00099]
[1617884616618,57.34,56654.41,0.2,-0.91895,7e-05,6.00099]
[1617884626667,57.34,56660.31,0.2,-0.91857,7e-05,6.02272]
[1617884631701,57.34,56657.33,0.2,-0.91877,7e-05,6.01122]
[1617884636733,57.34,56659.75,0.2,-0.91862,7e-05,6.02013]
[1617884641772,57.34,56663.07,0.2,-0.9184,7e-05,6.03232]
[1617884651843,57.33,56680.76,0.2,-0.91725,7e-05,6.09811]
[1617884656877,57.33,56680.32,0.2,-0.9173,7e-05,6.09544]
[1617884661913,57.32,56680.84,0.2,-0.91728,7e-05,6.09656]
[1617884666950,57.32,56677.39,0.2,-0.91753,7e-05,6.08262]
[1617884671981,57.31,56674.59,0.2,-0.91777,7e-05,6.06788]
[1617884677019,57.31,56679.94,0.2,-0.91742,7e-05,6.08745]
[1617884682053,57.31,56680.33,0.2,-0.91741,7e-05,6.08815]
[1617884687088,57.3,56683.03,0.2,-0.91725,7e-05,6.09759]
[1617884692123,57.3,56684.73,0.2,-0.91715,7e-05,6.10319]
[1617884697160,57.3,56679.86,0.2,-0.91749,7e-05,6.08389]
[1617884702194,57.29,56681.67,0.2,-0.91738,7e-05,6.08996]
[1617884707228,57.29,56684.54,0.2,-0.9172,7e-05,6.10007]
[1617884712343,57.28,56684.87,0.2,-0.9172,7e-05,6.10048]
[1617884717381,57.28,56684.89,0.2,-0.91721,7e-05,6.09971]
[1617884722417,57.28,56685.22,0.2,-0.91721,7e-05,6.10011]
[1617884730488,57.27,56704.63,0.2,-0.91593,7e-05,6.17245]
[1617884730688,57.27,56704.63,0.2,-0.91593,7e-05,6.17245]
[1617884731504,57.27,56704.43,0.2,-0.916,7e-05,6.16791]
[1617884733514,57.26,56717.94,0.2,-0.91509,7e-05,6.21912]
[1617884739535,57.25,56725.15,0.2,-0.91464,7e-05,6.2446]
[1617884744571,57.24,56726.86,0.2,-0.91456,7e-05,6.24926]
[1617884749607,57.24,56730.52,0.2,-0.91435,7e-05,6.26137]
[1617884754623,57.23,56729.77,0.2,-0.91443,7e-05,6.25648]
[1617884758687,57.22,56741.96,0.2,-0.91363,7e-05,6.30194]
[1617884760700,57.21,56767.02,0.2,-0.91191,7e-05,6.39813]
[1617884763556,57.21,56778.12,0.2,-0.91115,7e-05,6.44017]
[1617884768741,57.19,56765.1,0.2,-0.91213,7e-05,6.38573]
[1617884773783,57.18,56760.97,0.2,-0.91247,7e-05,6.36682]
[1617884774814,57.17,56759.19,0.2,-0.91261,7e-05,6.35938]
[1617884776814,57.17,56763.66,0.2,-0.91232,7e-05,6.37568]
[1617884780063,57.16,56767.53,0.2,-0.91208,7e-05,6.38902]
[1617884785867,57.14,56766.3,0.2,-0.91223,7e-05,6.38079]
[1617884790901,57.13,56771.43,0.2,-0.91192,7e-05,6.39794]
[1617884795934,57.12,56768.85,0.2,-0.9122,7e-05,6.38154]
[1617884800969,57.1,56773.15,0.2,-0.91195,7e-05,6.39544]
[1617884801216,57.1,56773.15,0.2,-0.91195,7e-05,6.39544]
[1617884807013,57.09,56771.34,0.2,-0.91214,7e-05,6.38491]
[1617884812049,57.07,56772.12,0.2,-0.91215,7e-05,6.38457]
[1617884817084,57.06,56775.71,0.2,-0.91195,7e-05,6.39572]
[1617884822118,57.04,56780.29,0.2,-0.91168,7e-05,6.41064]
[1617884823697,57.04,56780.07,0.2,-0.91171,7e-05,6.40921]
[1617884823708,57.04,56780.07,0.2,-0.91171,7e-05,6.40921]
[1617884823720,57.04,56780.07,0.2,-0.91171,7e-05,6.40921]
[1617884823732,57.04,56780.07,0.2,-0.91171,7e-05,6.40921]
[1617884829167,57.03,56780.46,0.2,-0.91175,7e-05,6.40724]
[1617884834204,57.01,56780.02,0.2,-0.91183,7e-05,6.40259]
[1617884835536,57.01,56782.23,0.2,-0.91169,7e-05,6.41068]
[1617884837258,57.0,56807.54,0.2,-0.90992,7e-05,6.50872]
[1617884839261,57.0,56820.82,0.2,-0.909,7e-05,6.55956]
[1617884839364,57.0,56820.82,0.2,-0.909,7e-05,6.55956]
[1617884839694,57.0,56820.82,0.2,-0.909,7e-05,6.55956]
[1617884840017,57.0,56820.82,0.2,-0.909,7e-05,6.55956]
[1617884841266,56.99,56812.67,0.2,-0.90961,7e-05,6.52584]
[1617884846296,56.97,56819.74,0.2,-0.90918,7e-05,6.54998]
[1617884857363,56.93,56835.69,0.2,-0.90824,7e-05,6.60049]
[1617884861424,56.91,56845.35,0.2,-0.9076,7e-05,6.6356]
[1617884867435,56.89,56853.97,0.2,-0.90707,7e-05,6.66511]
[1617884872468,56.87,56859.07,0.2,-0.90677,7e-05,6.68144]
[1617884877505,56.85,56854.89,0.2,-0.90715,7e-05,6.66084]
[1617884882539,56.83,56859.7,0.2,-0.90687,7e-05,6.67612]
[1617884887577,56.82,56860.87,0.2,-0.90686,7e-05,6.67696]
[1617884896676,56.78,56891.49,0.2,-0.90473,7e-05,6.79284]
[1617884898683,56.78,56906.8,0.2,-0.90361,8e-05,6.85306]
[1617884904707,56.75,56909.27,0.2,-0.90351,8e-05,6.85855]
[1617884909739,56.74,56902.19,0.2,-0.90412,7e-05,6.82629]
[1617884914774,56.72,56899.79,0.2,-0.90441,7e-05,6.80935]
[1617884915792,56.72,56896.97,0.2,-0.90463,7e-05,6.79726]
[1617884917842,56.71,56906.26,0.2,-0.90397,7e-05,6.83329]
[1617884923841,56.69,56914.82,0.2,-0.90341,8e-05,6.86357]
[1617884928877,56.67,56921.89,0.2,-0.90294,8e-05,6.88866]
[1617884931053,56.67,56923.04,0.2,-0.90288,8e-05,6.89193]
[1617884934709,56.65,56923.81,0.2,-0.90288,8e-05,6.89224]
[1617884934899,56.65,56923.81,0.2,-0.90288,8e-05,6.89224]
[1617884939956,56.64,56921.14,0.2,-0.90315,8e-05,6.87795]
[1617884944987,56.62,56922.97,0.2,-0.90307,8e-05,6.88192]
[1617884950038,56.6,56926.65,0.2,-0.90286,8e-05,6.89345]
[1617884951061,56.6,56929.77,0.2,-0.90264,8e-05,6.90544]
[1617884962109,56.57,56945.12,0.2,-0.90161,8e-05,6.9606]
[1617884967140,56.55,56945.33,0.2,-0.90166,8e-05,6.95815]
[1617884972176,56.53,56938.16,0.2,-0.90231,8e-05,6.92206]
[1617884974236,56.53,56927.08,0.2,-0.90318,8e-05,6.87567]
[1617884980234,56.51,56920.24,0.2,-0.90378,8e-05,6.8434]
[1617884985266,56.49,56917.54,0.2,-0.90404,8e-05,6.82927]
[1617884990305,56.48,56919.41,0.2,-0.90396,8e-05,6.83371]
[1617884995339,56.46,56925.94,0.2,-0.90353,8e-05,6.85708]
[1617884996351,56.46,56935.06,0.2,-0.90285,8e-05,6.89358]
[1617885002388,56.44,56940.64,0.2,-0.9025,8e-05,6.91262]
[1617885008432,56.43,56954.98,0.2,-0.90148,8e-05,6.96752]
[1617885010457,56.42,56958.13,0.2,-0.90126,8e-05,6.97921]
[1617885021543,56.39,56975.44,0.2,-0.90005,8e-05,7.04367]
[1617885022577,56.39,56994.86,0.2,-0.89855,8e-05,7.12312]
[1617885023601,56.38,57020.23,0.2,-0.89656,8e-05,7.22763]
[1617885023831,56.38,57020.23,0.2,-0.89656,8e-05,7.22763]
[1617885025596,56.38,57042.48,0.2,-0.8948,8e-05,7.31911]
[1617885026619,56.37,57050.7,0.2,-0.89415,8e-05,7.35284]
[1617885027607,56.37,57070.03,0.2,-0.8926,8e-05,7.43325]
[1617885027690,56.37,57070.03,0.2,-0.8926,8e-05,7.43325]
[1617885029657,56.37,57085.27,0.2,-0.89137,8e-05,7.49616]
[1617885032658,56.36,57102.64,0.2,-0.89002,8e-05,7.56405]
[1617885034671,56.35,57092.15,0.2,-0.89091,8e-05,7.51865]
[1617885038677,56.34,57099.37,0.2,-0.89036,8e-05,7.54684]
[1617885040681,56.34,57092.74,0.2,-0.89093,8e-05,7.51775]
[1617885046718,56.32,57094.15,0.2,-0.89088,8e-05,7.52036]
[1617885048798,56.32,57082.41,0.2,-0.89187,8e-05,7.46981]
[1617885050710,56.31,57082.99,0.2,-0.89183,8e-05,7.47166]
[1617885050749,56.31,57085.89,0.2,-0.8916,8e-05,7.48336]
[1617885055972,56.3,57097.67,0.2,-0.89069,8e-05,7.53028]
[1617885056817,56.29,57116.06,0.2,-0.88917,8e-05,7.60756]
[1617885057836,56.29,57126.83,0.2,-0.88828,8e-05,7.65269]
[1617885063836,56.28,57152.52,0.2,-0.88618,9e-05,7.75881]
[1617885066624,56.27,57121.86,0.2,-0.8888,8e-05,7.62678]
[1617885070704,56.26,57121.84,0.2,-0.88883,8e-05,7.62513]
[1617885077963,56.24,57092.01,0.2,-0.89139,8e-05,7.49471]
[1617885088023,56.22,57061.9,0.2,-0.89395,8e-05,7.36291]
[1617885094047,56.2,57067.35,0.2,-0.89362,8e-05,7.37901]
[1617885095073,56.2,57069.4,0.2,-0.89346,8e-05,7.38715]
[1617885096087,56.2,57065.1,0.2,-0.89382,8e-05,7.36858]
[1617885101123,56.19,57069.93,0.2,-0.89348,8e-05,7.38634]
[1617885104160,56.18,57063.22,0.2,-0.89405,8e-05,7.35668]
[1617885110164,56.16,57062.53,0.2,-0.89417,8e-05,7.35084]
[1617885112061,56.16,57058.41,0.2,-0.89452,8e-05,7.33255]
[1617885114208,56.16,57076.34,0.2,-0.89308,8e-05,7.4069]
[1617885115027,56.15,57080.09,0.2,-0.89279,8e-05,7.42222]
[1617885115171,56.15,57080.09,0.2,-0.89279,8e-05,7.42222]
[1617885120235,56.14,57089.24,0.2,-0.89209,8e-05,7.45837]
[1617885125269,56.13,57088.34,0.2,-0.89221,8e-05,7.45216]
[1617885133338,56.11,57067.04,0.2,-0.89402,8e-05,7.35875]
[1617885136366,56.11,57071.33,0.2,-0.8937,8e-05,7.37537]
[1617885142388,56.09,57079.5,0.2,-0.89309,8e-05,7.40695]
[1617885147425,56.08,57070.2,0.2,-0.89389,8e-05,7.36553]
[1617885148446,56.08,57066.69,0.2,-0.89419,8e-05,7.35035]
[1617885154474,56.06,57061.29,0.2,-0.89473,8e-05,7.32079]
[1617885159507,56.05,57057.68,0.2,-0.89507,8e-05,7.30341]
[1617885160543,56.05,57071.4,0.2,-0.89397,8e-05,7.36061]
[1617885171623,56.03,57084.45,0.2,-0.893,8e-05,7.41076]
[1617885176631,56.02,57081.07,0.2,-0.89332,8e-05,7.39435]
[1617885179704,56.01,57061.35,0.2,-0.89495,8e-05,7.31007]
[1617885190731,55.99,57042.64,0.2,-0.89654,8e-05,7.22705]
[1617885191011,55.99,57042.64,0.2,-0.89654,8e-05,7.22705]
[1617885194711,55.98,57041.72,0.2,-0.89664,8e-05,7.22193]
[1617885194874,55.98,57041.72,0.2,-0.89664,8e-05,7.22193]
[1617885199803,55.97,57039.66,0.2,-0.89686,8e-05,7.21084]
[1617885201833,55.97,57041.01,0.2,-0.89676,8e-05,7.21565]
[1617885202824,55.97,57040.13,0.2,-0.89684,8e-05,7.21154]
[1617885208860,55.96,57038.36,0.2,-0.89703,8e-05,7.2017]
[1617885213892,55.95,57028.46,0.2,-0.8979,8e-05,7.15472]
[1617885218928,55.94,57031.1,0.2,-0.89773,8e-05,7.1637]
[1617885223966,55.93,57030.09,0.2,-0.89785,8e-05,7.15753]
[1617885228999,55.92,57030.62,0.2,-0.89785,8e-05,7.15779]
[1617885234036,55.91,57033.29,0.2,-0.89768,8e-05,7.16696]
[1617885239069,55.9,57035.11,0.2,-0.89757,8e-05,7.17267]
[1617885244103,55.89,57022.26,0.2,-0.89862,8e-05,7.11717]
[1617885249138,55.88,57013.25,0.2,-0.89937,8e-05,7.07779]
[1617885250172,55.88,57009.66,0.2,-0.89966,8e-05,7.06248]
[1617885259438,55.86,56995.34,0.2,-0.90084,8e-05,6.99977]
[1617885263269,55.86,56982.63,0.2,-0.90186,8e-05,6.94575]
[1617885268296,55.85,56994.53,0.2,-0.90097,8e-05,6.99313]
[1617885275320,55.84,57001.15,0.2,-0.90055,8e-05,7.01438]
[1617885280359,55.83,56999.65,0.2,-0.9007,8e-05,7.00638]
[1617885285393,55.82,57003.11,0.2,-0.90046,8e-05,7.01898]
[1617885290435,55.81,56992.07,0.2,-0.90136,8e-05,6.97151]
[1617885295470,55.8,56984.66,0.2,-0.90196,8e-05,6.93916]
[1617885300503,55.8,56990.5,0.2,-0.90155,8e-05,6.96154]
[1617885302524,55.79,56983.43,0.2,-0.9021,8e-05,6.93168]
[1617885303539,55.79,56984.21,0.2,-0.90205,8e-05,6.93456]
[1617885309566,55.78,56999.82,0.2,-0.90088,8e-05,6.9971]
[1617885318635,55.77,57012.33,0.2,-0.89996,8e-05,7.04604]
[1617885324671,55.76,57023.5,0.2,-0.89913,8e-05,7.09024]
[1617885329707,55.75,57028.63,0.2,-0.89875,8e-05,7.11005]
[1617885334742,55.74,57031.11,0.2,-0.89863,8e-05,7.11515]
[1617885339775,55.74,57039.5,0.2,-0.898,8e-05,7.14862]
[1617885340810,55.73,57044.76,0.2,-0.89758,8e-05,7.17034]
[1617885347854,55.72,57038.23,0.2,-0.89815,8e-05,7.14082]
[1617885353874,55.71,57037.8,0.2,-0.89822,8e-05,7.13721]
[1617885358908,55.71,57038.13,0.2,-0.89822,8e-05,7.13705]
[1617885363944,55.7,57037.68,0.2,-0.89829,8e-05,7.13365]
[1617885368978,55.69,57038.08,0.2,-0.89828,8e-05,7.13386]
[1617885373031,55.69,57041.42,0.2,-0.89804,8e-05,7.14666]
[1617885375031,55.69,57038.33,0.2,-0.8983,8e-05,7.13312]
[1617885376035,55.68,57042.35,0.2,-0.89798,8e-05,7.14966]
[1617885387106,55.67,57058.6,0.2,-0.89675,8e-05,7.21467]
[1617885392141,55.66,57033.04,0.2,-0.89886,8e-05,7.10248]
[1617885392161,55.66,57033.04,0.2,-0.89886,8e-05,7.10248]
[1617885397431,55.66,57037.82,0.6,-0.89851,8e-05,7.12102]
[1617885397452,55.66,57037.82,0.7,-0.89851,8e-05,7.12102]
[1617885408252,55.64,57075.46,0.7,-0.89555,8e-05,7.27612]
[1617885413287,55.64,57076.6,0.7,-0.89548,8e-05,7.27957]
[1617885418319,55.63,57074.82,0.7,-0.89565,8e-05,7.27072]
[1617885420631,55.63,57074.86,0.7,-0.89566,8e-05,7.27035]
[1617885423376,55.62,57067.31,0.7,-0.89628,8e-05,7.23773]
[1617885424384,55.62,57068.37,0.7,-0.8962,8e-05,7.2419]
[1617885424431,55.62,57068.37,0.7,-0.8962,8e-05,7.2419]
[1617885424658,55.62,57068.37,0.7,-0.8962,8e-05,7.2419]
[1617885428414,55.62,57067.19,0.7,-0.89632,8e-05,7.2359]
[1617885429941,55.62,57065.0,0.7,-0.8965,8e-05,7.22641]
[1617885435442,55.61,57051.14,0.7,-0.89765,8e-05,7.1666]
[1617885440180,55.6,57044.59,0.7,-0.89819,8e-05,7.13807]
[1617885445509,55.6,57045.41,0.7,-0.89815,8e-05,7.13999]
[1617885450623,55.59,57046.62,0.7,-0.89808,8e-05,7.14378]
[1617885456587,55.58,57047.39,0.7,-0.89809,8e-05,7.14187]
[1617885460330,55.58,57046.85,0.7,-0.89815,8e-05,7.13885]
[1617885465661,55.57,57044.26,0.7,-0.89839,8e-05,7.1265]
[1617885468700,55.57,57037.85,0.7,-0.89891,8e-05,7.09895]
[1617885474725,55.56,57037.39,0.7,-0.89898,8e-05,7.09554]
[1617885479760,55.56,57038.37,0.7,-0.89892,8e-05,7.09843]
[1617885484795,55.55,57037.39,0.7,-0.89902,8e-05,7.09316]
[1617885489832,55.54,57038.95,0.7,-0.89893,8e-05,7.09828]
[1617885494863,55.54,57038.31,0.7,-0.899,8e-05,7.09444]
[1617885498953,55.54,57033.11,0.7,-0.89943,8e-05,7.07201]
[1617885503702,55.53,57031.85,0.7,-0.89954,8e-05,7.06583]
[1617885503828,55.53,57031.85,0.7,-0.89954,8e-05,7.06583]
[1617885508963,55.52,57022.35,0.7,-0.90032,8e-05,7.02459]
[1617885515006,55.52,57023.93,0.7,-0.90027,8e-05,7.02618]
[1617885517072,55.52,57050.75,0.7,-0.89815,8e-05,7.13795]
[1617885520080,55.51,57075.99,0.7,-0.89614,8e-05,7.24354]
[1617885526081,55.51,57081.73,0.7,-0.8957,8e-05,7.26649]
[1617885531120,55.5,57093.06,0.7,-0.8948,8e-05,7.31333]
[1617885536151,55.5,57089.19,0.7,-0.89513,8e-05,7.2959]
[1617885541186,55.49,57098.53,0.7,-0.89439,8e-05,7.33443]
[1617885546222,55.49,57105.91,0.7,-0.89381,8e-05,7.3647]
[1617885550253,55.48,57141.12,0.7,-0.8909,8e-05,7.51406]
[1617885550292,55.48,57141.12,0.7,-0.8909,8e-05,7.51406]
[1617885552292,55.48,57151.84,0.7,-0.89001,8e-05,7.55956]
[1617885558321,55.48,57173.22,0.7,-0.88822,9e-05,7.65026]
[1617885559363,55.47,57179.57,0.7,-0.88768,9e-05,7.67744]
[1617885560361,55.47,57167.63,0.7,-0.8887,8e-05,7.62578]
[1617885564399,55.47,57181.57,0.7,-0.88753,9e-05,7.68504]
[1617885573447,55.46,57208.72,0.7,-0.88527,9e-05,7.79699]
[1617885576262,55.46,57215.75,0.7,-0.88467,9e-05,7.82707]
[1617885581479,55.45,57217.7,0.7,-0.88452,9e-05,7.83439]
[1617885583199,55.45,57217.58,0.7,-0.88453,9e-05,7.83368]
[1617885583529,55.45,57214.08,0.7,-0.88484,9e-05,7.81831]
[1617885587548,55.45,57200.34,0.7,-0.88605,9e-05,7.758]
[1617885587733,55.45,57200.34,0.7,-0.88605,9e-05,7.758]
[1617885592115,55.45,57195.99,0.7,-0.88644,9e-05,7.73843]
[1617885592445,55.45,57195.99,0.7,-0.88644,9e-05,7.73843]
[1617885594761,55.44,57191.01,0.7,-0.88688,9e-05,7.71634]
[1617885605650,55.43,57191.68,0.7,-0.88687,9e-05,7.7172]
[1617885610685,55.43,57192.21,0.7,-0.88684,9e-05,7.71861]
[1617885615719,55.42,57194.96,0.7,-0.88662,9e-05,7.72958]
[1617885620753,55.42,57199.34,0.7,-0.88626,9e-05,7.74764]
[1617885625793,55.42,57200.78,0.7,-0.88616,9e-05,7.75299]
[1617885627820,55.41,57205.97,0.7,-0.88571,9e-05,7.77513]
[1617885628158,55.41,57205.97,0.7,-0.88571,9e-05,7.77513]
[1617885629844,55.41,57204.15,0.7,-0.88588,9e-05,7.76692]
[1617885630855,55.41,57207.18,0.7,-0.88562,9e-05,7.77988]
[1617885635899,55.41,57199.42,0.7,-0.88635,9e-05,7.74166]
[1617885642623,55.4,57195.36,0.7,-0.88673,9e-05,7.7229]
[1617885648624,55.4,57190.79,0.7,-0.88714,9e-05,7.70214]
[1617885659025,55.39,57188.82,0.7,-0.88735,9e-05,7.6918]
[1617885660867,55.39,57188.56,0.7,-0.88738,9e-05,7.6905]
[1617885663058,55.39,57186.56,0.7,-0.88756,9e-05,7.68139]
[1617885663702,55.39,57186.56,0.7,-0.88756,9e-05,7.68139]
[1617885663998,55.39,57186.56,0.7,-0.88756,9e-05,7.68139]
[1617885673684,55.38,57188.57,0.7,-0.88742,9e-05,7.68844]
[1617885676172,55.38,57175.99,0.7,-0.8885,9e-05,7.63365]
[1617885677984,55.37,57173.59,0.7,-0.88871,9e-05,7.62317]
[1617885682279,55.37,57168.93,0.7,-0.88912,8e-05,7.60232]
[1617885685233,55.37,57148.43,0.7,-0.89087,8e-05,7.51375]
[1617885685344,55.37,57148.43,0.7,-0.89087,8e-05,7.51375]
[1617885687895,55.37,57139.02,0.7,-0.89166,8e-05,7.47308]
[1617885693265,55.36,57143.38,0.7,-0.89136,8e-05,7.48713]
[1617885698297,55.36,57140.07,0.7,-0.89165,8e-05,7.4722]
[1617885703335,55.36,57133.83,0.7,-0.89219,8e-05,7.44473]
[1617885703750,55.36,57133.83,0.7,-0.89219,8e-05,7.44473]
[1617885705398,55.35,57122.49,0.7,-0.89314,8e-05,7.39599]
[1617885711389,55.35,57114.98,0.7,-0.89378,8e-05,7.36307]
[1617885713427,55.35,57126.42,0.7,-0.89284,8e-05,7.41159]
[1617885719448,55.34,57143.19,0.7,-0.89145,8e-05,7.48243]
[1617885724482,55.34,57145.91,0.7,-0.89124,8e-05,7.49336]
[1617885729517,55.34,57143.23,0.7,-0.89148,8e-05,7.48115]
[1617885734555,55.33,57154.18,0.7,-0.89058,8e-05,7.52739]
[1617885734610,55.33,57154.18,0.7,-0.89058,8e-05,7.52739]
[1617885736121,55.33,57152.77,0.7,-0.8907,8e-05,7.52119]
[1617885741603,55.33,57152.18,0.7,-0.89076,8e-05,7.5178]
[1617885742069,55.33,57152.18,0.7,-0.89076,8e-05,7.5178]
[1617885747623,55.33,57160.14,0.7,-0.89011,8e-05,7.5512]
[1617885750655,55.32,57161.01,0.7,-0.89004,8e-05,7.55449]
[1617885752644,55.32,57155.67,0.7,-0.89054,8e-05,7.5277]
[1617885753288,55.32,57153.38,0.7,-0.89074,8e-05,7.51775]
[1617885756592,55.32,57151.43,0.7,-0.89091,8e-05,7.50894]
[1617885761744,55.32,57161.39,0.7,-0.89009,8e-05,7.55095]
[1617885766779,55.31,57163.68,0.7,-0.88991,8e-05,7.56012]
[1617885769833,55.31,57155.23,0.7,-0.89063,8e-05,7.5234]
[1617885770862,55.31,57148.53,0.7,-0.8912,8e-05,7.49449]
[1617885776848,55.31,57132.32,0.7,-0.89257,8e-05,7.42431]
[1617885786331,55.3,57145.62,0.7,-0.89148,8e-05,7.48008]
[1617885790846,55.3,57145.33,0.7,-0.89151,8e-05,7.47833]
[1617885795988,55.3,57146.14,0.7,-0.89146,8e-05,7.48104]
[1617885801022,55.29,57137.54,0.7,-0.89219,8e-05,7.44354]
[1617885806060,55.29,57140.59,0.7,-0.89195,8e-05,7.45599]
[1617885811092,55.29,57139.51,0.7,-0.8921,8e-05,7.44704]
[1617885816129,55.28,57133.8,0.7,-0.89259,8e-05,7.422]
[1617885821162,55.28,57136.64,0.7,-0.89236,8e-05,7.43358]
[1617885823641,55.28,57137.28,0.7,-0.89232,8e-05,7.43604]
[1617885829218,55.28,57129.36,0.7,-0.89299,8e-05,7.40147]
[1617885830248,55.28,57121.52,0.7,-0.89364,8e-05,7.36775]
[1617885837290,55.27,57124.2,0.7,-0.89344,8e-05,7.37837]
[1617885839493,55.27,57128.48,0.7,-0.89309,8e-05,7.39643]
[1617885841140,55.27,57127.38,0.7,-0.89318,8e-05,7.39159]
[1617885846338,55.27,57145.62,0.7,-0.89167,8e-05,7.46901]
[1617885850398,55.27,57149.8,0.7,-0.89133,8e-05,7.48645]
[1617885851719,55.26,57157.04,0.7,-0.89073,8e-05,7.51745]
[1617885851753,55.26,57157.04,0.7,-0.89073,8e-05,7.51745]
[1617885858556,55.26,57154.68,0.7,-0.89094,8e-05,7.50654]
[1617885862598,55.26,57150.1,0.7,-0.89133,8e-05,7.4864]
[1617885863597,55.26,57151.12,0.7,-0.89125,8e-05,7.4907]
[1617885866635,55.26,57149.99,0.7,-0.89135,8e-05,7.48549]
[1617885870660,55.25,57150.75,0.7,-0.8913,8e-05,7.48834]
[1617885872677,55.25,57150.1,0.7,-0.8914,8e-05,7.48164]
[1617885879624,55.25,57150.52,0.7,-0.89138,8e-05,7.48269]
[1617885879716,55.25,57150.52,0.7,-0.89138,8e-05,7.48269]
[1617885882733,55.25,57149.85,0.7,-0.89144,8e-05,7.47948]
[1617885884761,55.25,57150.57,0.7,-0.89139,8e-05,7.48238]
[1617885886775,55.25,57149.9,0.7,-0.89145,8e-05,7.47927]
[1617885889782,55.25,57145.53,0.7,-0.89182,8e-05,7.46023]
[1617885895817,55.24,57141.99,0.7,-0.89213,8e-05,7.44441]
[1617885900851,55.24,57143.93,0.7,-0.89198,8e-05,7.45221]
[1617885905888,55.24,57146.06,0.7,-0.89181,8e-05,7.46085]
[1617885906912,55.24,57150.37,0.7,-0.89145,8e-05,7.47926]
[1617885907909,55.24,57148.42,0.7,-0.89162,8e-05,7.47075]
[1617885910064,55.24,57152.58,0.7,-0.89127,8e-05,7.48843]
[1617885910072,55.24,57152.58,0.7,-0.89127,8e-05,7.48843]
[1617885915960,55.23,57167.86,0.7,-0.88999,8e-05,7.55354]
[1617885920992,55.23,57156.97,0.7,-0.89092,8e-05,7.50618]
[1617885926023,55.23,57156.43,0.7,-0.89098,8e-05,7.50338]
[1617885931062,55.23,57159.32,0.7,-0.89079,8e-05,7.51161]
[1617885936098,55.22,57157.62,0.7,-0.89094,8e-05,7.50385]
[1617885941145,55.22,57156.55,0.7,-0.89104,8e-05,7.49876]
[1617885945187,55.22,57150.2,0.7,-0.89158,8e-05,7.47113]
[1617885946204,55.22,57152.33,0.7,-0.89141,8e-05,7.48017]
[1617885952220,55.22,57153.73,0.7,-0.8913,8e-05,7.48564]
[1617885957257,55.21,57152.09,0.7,-0.89145,8e-05,7.47812]
[1617885963297,55.21,57151.8,0.7,-0.89148,8e-05,7.47633]
[1617885969340,55.21,57150.4,0.7,-0.89161,8e-05,7.46979]
[1617885969361,55.21,57150.4,0.7,-0.89161,8e-05,7.46979]
[1617885973382,55.21,57150.57,0.7,-0.89161,8e-05,7.47013]
[1617885975392,55.21,57150.23,0.7,-0.89164,8e-05,7.46852]
[1617885976404,55.21,57150.64,0.7,-0.89161,8e-05,7.47009]
[1617885977414,55.21,57150.15,0.7,-0.89165,8e-05,7.46789]
[1617885979428,55.2,57150.7,0.7,-0.89161,8e-05,7.4701]
[1617885980436,55.2,57150.01,0.7,-0.89167,8e-05,7.46705]
[1617885985458,55.2,57146.56,0.7,-0.89196,8e-05,7.45182]
[1617885992500,55.2,57146.21,0.7,-0.89205,8e-05,7.446]
[1617885993534,55.2,57151.79,0.7,-0.89159,8e-05,7.46985]
[1617885993542,55.2,57151.79,0.7,-0.89159,8e-05,7.46985]
[1617885999550,55.2,57150.83,0.7,-0.89168,8e-05,7.46526]
[1617886004585,55.19,57146.75,0.7,-0.89203,8e-05,7.44732]
[1617886004612,55.19,57146.75,0.7,-0.89203,8e-05,7.44732]
[1617886004617,55.19,57146.75,0.7,-0.89203,8e-05,7.44732]
[1617886005614,55.19,57147.94,0.7,-0.89193,8e-05,7.45235]
[1617886006619,55.19,57153.26,0.7,-0.89148,8e-05,7.47508]
[1617886012641,55.19,57167.73,0.7,-0.89027,8e-05,7.53683]
[1617886017706,55.19,57182.47,0.7,-0.88903,9e-05,7.60005]
[1617886018706,55.19,57187.83,0.7,-0.88857,9e-05,7.62314]
[1617886018913,55.19,57187.83,0.7,-0.88857,9e-05,7.62314]
[1617886024724,55.19,57202.37,0.7,-0.88733,9e-05,7.6856]
[1617886027758,55.19,57209.46,0.7,-0.88672,9e-05,7.71617]
[1617886033788,55.18,57219.34,0.7,-0.88588,9e-05,7.75864]
[1617886038819,55.18,57219.4,0.7,-0.88588,9e-05,7.7585]
[1617886040876,55.18,57246.74,0.7,-0.88348,9e-05,7.87759]
[1617886043936,55.18,57277.83,0.7,-0.88072,9e-05,8.01365]
[1617886044935,55.18,57304.31,0.7,-0.87833,9e-05,8.13017]
[1617886046943,55.18,57333.2,0.7,-0.87569,9e-05,8.25779]
[1617886051886,55.18,57342.38,0.7,-0.87485,9e-05,8.29818]
[1617886054523,55.18,57325.19,0.7,-0.87648,9e-05,8.21802]
[1617886058158,55.18,57321.8,0.7,-0.8768,9e-05,8.20274]
[1617886063998,55.17,57312.33,0.7,-0.87768,9e-05,8.1604]
[1617886064054,55.17,57312.33,0.7,-0.87768,9e-05,8.1604]
[1617886069716,55.17,57305.75,0.7,-0.87828,9e-05,8.13102]
[1617886072122,55.17,57286.86,0.7,-0.88,9e-05,8.04755]
[1617886072475,55.17,57286.86,0.7,-0.88,9e-05,8.04755]
[1617886075003,55.17,57270.52,0.7,-0.88147,9e-05,7.97552]
[1617886076986,55.17,57274.05,0.7,-0.88116,9e-05,7.99093]
[1617886079968,55.17,57265.12,0.7,-0.88196,9e-05,7.95152]
[1617886085148,55.17,57279.08,0.7,-0.88072,9e-05,8.01239]
[1617886089207,55.16,57292.52,0.7,-0.87951,9e-05,8.07127]
[1617886094226,55.16,57286.56,0.7,-0.88006,9e-05,8.04471]
[1617886095236,55.16,57289.67,0.7,-0.87978,9e-05,8.05834]
[1617886106304,55.16,57305.64,0.7,-0.87835,9e-05,8.12798]
[1617886111339,55.16,57313.2,0.7,-0.87771,9e-05,8.15726]
[1617886115388,55.16,57319.06,0.7,-0.87718,9e-05,8.18291]
[1617886115568,55.16,57319.06,0.7,-0.87718,9e-05,8.18291]
[1617886120919,55.15,57318.96,0.7,-0.8772,9e-05,8.18216]
[1617886126515,55.15,57354.35,0.7,-0.87394,9e-05,8.33872]
[1617886130534,55.15,57388.09,0.7,-0.87077,9e-05,8.48878]
[1617886131559,55.15,57416.16,0.7,-0.86809,0.0001,8.61423]
[1617886132566,55.15,57431.79,0.7,-0.86658,0.0001,8.68426]
[1617886133801,55.15,57431.17,0.7,-0.86665,0.0001,8.6814]
[1617886134131,55.15,57431.17,0.7,-0.86665,0.0001,8.6814]
[1617886134463,55.15,57431.17,0.7,-0.86665,0.0001,8.6814]
[1617886136449,55.15,57432.7,0.7,-0.8665,0.0001,8.68814]
[1617886137770,55.15,57438.79,0.7,-0.86591,0.0001,8.7153]
[1617886140631,55.15,57424.62,0.7,-0.86729,0.0001,8.65153]
[1617886140842,55.15,57424.62,0.7,-0.86729,0.0001,8.65153]
[1617886141078,55.15,57424.62,0.7,-0.86729,0.0001,8.65153]
[1617886142599,55.15,57435.82,0.7,-0.86621,0.0001,8.70174]
[1617886142820,55.15,57435.82,0.7,-0.86621,0.0001,8.70174]
[1617886144603,55.15,57429.47,0.7,-0.86683,0.0001,8.67314]
[1617886145599,55.15,57434.97,0.7,-0.86629,0.0001,8.69776]
[1617886151630,55.15,57446.73,0.7,-0.86516,0.0001,8.75021]
[1617886156658,55.14,57433.99,0.7,-0.86641,0.0001,8.69263]
[1617886157681,55.14,57429.4,0.7,-0.86685,0.0001,8.67199]
[1617886157769,55.14,57429.4,0.7,-0.86685,0.0001,8.67199]
[1617886158689,55.14,57432.09,0.7,-0.86659,0.0001,8.68399]
[1617886160015,55.14,57433.95,0.7,-0.86641,0.0001,8.69231]
[1617886160089,55.14,57433.95,0.7,-0.86641,0.0001,8.69231]
[1617886163738,55.14,57463.24,0.7,-0.86356,0.0001,8.82375]
[1617886167937,55.14,57469.42,0.7,-0.86295,0.0001,8.85137]
[1617886168061,55.14,57469.42,0.7,-0.86295,0.0001,8.85137]
[1617886170769,55.14,57487.17,0.7,-0.8612,0.0001,8.9312]
[1617886176805,55.14,57500.48,0.7,-0.85993,0.0001,8.98714]
[1617886181830,55.14,57509.23,0.7,-0.85906,0.0001,9.02642]
[1617886182157,55.14,57509.23,0.7,-0.85906,0.0001,9.02642]
[1617886182347,55.14,57509.23,0.7,-0.85906,0.0001,9.02642]
[1617886182471,55.14,57509.23,0.7,-0.85906,0.0001,9.02642]
[1617886182589,55.14,57509.23,0.7,-0.85906,0.0001,9.02642]
[1617886182862,55.14,57515.61,0.7,-0.85842,0.0001,9.0552]
[1617886188883,55.13,57515.6,0.7,-0.85843,0.0001,9.05484]
[1617886190829,55.13,57514.98,0.7,-0.85849,0.0001,9.05197]
[1617886190879,55.13,57514.98,0.7,-0.85849,0.0001,9.05197]
[1617886190946,55.13,57517.95,0.7,-0.85819,0.0001,9.06536]
[1617886190966,55.13,57517.95,0.7,-0.85819,0.0001,9.06536]
[1617886191814,55.13,57517.95,0.7,-0.85819,0.0001,9.06536]
[1617886191826,55.13,57517.95,0.7,-0.85819,0.0001,9.06536]
[1617886196935,55.13,57520.85,0.7,-0.85791,0.0001,9.07818]
[1617886197826,55.13,57520.85,0.7,-0.85791,0.0001,9.07818]
[1617886197839,55.13,57520.85,0.7,-0.85791,0.0001,9.07818]
[1617886197871,55.13,57520.85,0.7,-0.85791,0.0001,9.07818]
[1617886197873,55.13,57520.85,0.7,-0.85791,0.0001,9.07818]
[1617886197996,55.13,57516.91,0.7,-0.85831,0.0001,9.0603]
[1617886197997,55.13,57516.91,0.7,-0.85831,0.0001,9.0603]
[1617886198331,55.13,57516.91,0.7,-0.85831,0.0001,9.0603]
[1617886198660,55.13,57516.91,0.7,-0.85831,0.0001,9.0603]
[1617886198661,55.13,57516.91,0.7,-0.85831,0.0001,9.0603]
[1617886198703,55.13,57516.91,0.7,-0.85831,0.0001,9.0603]
[1617886198838,55.13,57516.91,0.7,-0.85831,0.0001,9.0603]
[1617886198987,55.13,57518.6,0.7,-0.85814,0.0001,9.06791]
[1617886198993,55.13,57518.6,0.7,-0.85814,0.0001,9.06791]
[1617886199002,55.13,57518.6,0.7,-0.85814,0.0001,9.06791]
[1617886204010,55.13,57528.21,0.7,-0.85717,0.0001,9.11114]
[1617886206830,55.13,57532.5,0.7,-0.85674,0.0001,9.13044]
[1617886206831,55.13,57532.5,0.7,-0.85674,0.0001,9.13044]
[1617886206883,55.13,57532.5,0.7,-0.85674,0.0001,9.13044]
[1617886207777,55.13,57536.09,0.7,-0.85637,0.0001,9.14669]
[1617886208023,55.13,57537.07,0.7,-0.85628,0.0001,9.15107]
[1617886208030,55.13,57537.07,0.7,-0.85628,0.0001,9.15107]
[1617886208831,55.13,57537.07,0.7,-0.85628,0.0001,9.15107]
[1617886208836,55.13,57537.07,0.7,-0.85628,0.0001,9.15107]
[1617886209774,55.13,57536.15,0.7,-0.85637,0.0001,9.14686]
[1617886210833,55.13,57535.13,0.7,-0.85648,0.0001,9.14215]
[1617886210836,55.13,57535.13,0.7,-0.85648,0.0001,9.14215]
[1617886211776,55.13,57533.74,0.7,-0.85662,0.0001,9.13582]
[1617886212788,55.13,57533.09,0.7,-0.85668,0.0001,9.13285]
[1617886213517,55.13,57532.77,0.7,-0.85672,0.0001,9.13135]
[1617886213519,55.13,57532.77,0.7,-0.85672,0.0001,9.13135]
[1617886213780,55.13,57532.77,0.7,-0.85672,0.0001,9.13135]
[1617886213848,55.13,57532.77,0.7,-0.85672,0.0001,9.13135]
[1617886214825,55.13,57529.84,0.7,-0.85702,0.0001,9.11799]
[1617886215774,55.13,57523.95,0.7,-0.85761,0.0001,9.0913]
[1617886216794,55.13,57526.78,0.7,-0.85733,0.0001,9.10407]
[1617886216796,55.13,57526.78,0.7,-0.85733,0.0001,9.10407]
[1617886216819,55.13,57526.78,0.7,-0.85733,0.0001,9.10407]
[1617886216821,55.13,57526.78,0.7,-0.85733,0.0001,9.10407]
[1617886217151,55.13,57525.01,0.7,-0.85751,0.0001,9.09601]
[1617886217811,55.13,57525.01,0.7,-0.85751,0.0001,9.09601]
[1617886218143,55.13,57533.64,0.7,-0.85664,0.0001,9.13502]
[1617886218147,55.13,57533.64,0.7,-0.85664,0.0001,9.13502]
[1617886218822,55.13,57533.64,0.7,-0.85664,0.0001,9.13502]
[1617886218827,55.13,57533.64,0.7,-0.85664,0.0001,9.13502]
[1617886219782,55.13,57526.71,0.7,-0.85734,0.0001,9.10361]
[1617886220785,55.13,57527.26,0.7,-0.85729,0.0001,9.10603]
[1617886221772,55.13,57526.34,0.7,-0.85738,0.0001,9.1018]
[1617886222769,55.13,57526.94,0.7,-0.85732,0.0001,9.1045]
[1617886222771,55.13,57526.94,0.7,-0.85732,0.0001,9.1045]
[1617886222848,55.13,57526.94,0.7,-0.85732,0.0001,9.1045]
[1617886223762,55.13,57527.46,0.7,-0.85727,0.0001,9.10679]
[1617886223772,55.13,57527.46,0.7,-0.85727,0.0001,9.10679]
[1617886224749,55.13,57525.15,0.7,-0.8575,0.0001,9.09626]
[1617886224751,55.13,57525.15,0.7,-0.8575,0.0001,9.09626]
[1617886224783,55.13,57525.15,0.7,-0.8575,0.0001,9.09626]
[1617886224787,55.13,57525.15,0.7,-0.8575,0.0001,9.09626]
[1617886225740,55.13,57524.26,0.7,-0.85759,0.0001,9.09218]
[1617886225742,55.13,57524.26,0.7,-0.85759,0.0001,9.09218]
[1617886225779,55.13,57524.26,0.7,-0.85759,0.0001,9.09218]
[1617886226404,55.13,57523.65,0.7,-0.85766,0.0001,9.08939]
[1617886226731,55.13,57523.65,0.7,-0.85766,0.0001,9.08939]
[1617886226821,55.13,57523.65,0.7,-0.85766,0.0001,9.08939]
[1617886227391,55.12,57521.07,0.7,-0.85792,0.0001,9.07765]
[1617886227723,55.12,57521.07,0.7,-0.85792,0.0001,9.07765]
[1617886227724,55.12,57521.07,0.7,-0.85792,0.0001,9.07765]
[1617886227773,55.12,57521.07,0.7,-0.85792,0.0001,9.07765]
[1617886227775,55.12,57521.07,0.7,-0.85792,0.0001,9.07765]
[1617886228388,55.12,57518.64,0.7,-0.85817,0.0001,9.06663]
[1617886228403,55.12,57518.64,0.7,-0.85817,0.0001,9.06663]
[1617886228721,55.12,57518.64,0.7,-0.85817,0.0001,9.06663]
[1617886228728,55.12,57518.64,0.7,-0.85817,0.0001,9.06663]
[1617886228822,55.12,57518.64,0.7,-0.85817,0.0001,9.06663]
[1617886228829,55.12,57518.64,0.7,-0.85817,0.0001,9.06663]
[1617886229048,55.12,57518.64,0.7,-0.85817,0.0001,9.06663]
[1617886229055,55.12,57518.64,0.7,-0.85817,0.0001,9.06663]
[1617886229242,55.12,57512.65,0.7,-0.85877,0.0001,9.03947]
[1617886229544,55.12,57512.65,0.7,-0.85877,0.0001,9.03947]
[1617886230169,55.12,57470.9,0.7,-0.86293,0.0001,8.85094]
[1617886231014,55.12,57470.9,0.7,-0.86293,0.0001,8.85094]
[1617886231800,55.12,57462.79,0.7,-0.86378,0.0001,8.81054]
[1617886231852,55.12,57462.79,0.7,-0.86378,0.0001,8.81054]
[1617886234266,55.12,57450.99,0.7,-0.86494,0.0001,8.75728]
[1617886240236,55.12,57430.78,0.7,-0.86691,0.0001,8.6662]
[1617886241270,55.12,57429.37,0.7,-0.86705,0.0001,8.6598]
[1617886241488,55.12,57429.37,0.7,-0.86705,0.0001,8.6598]
[1617886245307,55.12,57432.79,0.7,-0.86672,0.0001,8.67495]
[1617886251317,55.12,57433.85,0.7,-0.86662,0.0001,8.67943]
[1617886255469,55.12,57439.29,0.7,-0.8661,0.0001,8.70365]
[1617886255744,55.12,57439.29,0.7,-0.8661,0.0001,8.70365]
[1617886256788,55.12,57447.79,0.7,-0.86527,0.0001,8.74183]
[1617886257070,55.12,57447.79,0.7,-0.86527,0.0001,8.74183]
[1617886257413,55.12,57471.47,0.7,-0.86295,0.0001,8.84838]
[1617886257434,55.12,57471.47,0.7,-0.86295,0.0001,8.84838]
[1617886258839,55.12,57475.52,0.7,-0.86255,0.0001,8.86659]
[1617886258840,55.12,57475.52,0.7,-0.86255,0.0001,8.86659]
[1617886259066,55.12,57475.52,0.7,-0.86255,0.0001,8.86659]
[1617886264405,55.12,57468.73,0.7,-0.86323,0.0001,8.8357]
[1617886266449,55.12,57494.64,0.7,-0.86066,0.0001,8.95249]
[1617886272362,55.11,57505.12,0.7,-0.85962,0.0001,8.99964]
[1617886272495,55.11,57512.92,0.7,-0.85884,0.0001,9.03486]
[1617886272638,55.11,57512.92,0.7,-0.85884,0.0001,9.03486]
[1617886274518,55.11,57519.42,0.7,-0.85818,0.0001,9.06417]
[1617886274623,55.11,57519.42,0.7,-0.85818,0.0001,9.06417]
[1617886274828,55.11,57519.42,0.7,-0.85818,0.0001,9.06417]
[1617886274951,55.11,57519.42,0.7,-0.85818,0.0001,9.06417]
[1617886274953,55.11,57519.42,0.7,-0.85818,0.0001,9.06417]
[1617886275280,55.11,57519.42,0.7,-0.85818,0.0001,9.06417]
[1617886275282,55.11,57519.42,0.7,-0.85818,0.0001,9.06417]
[1617886275612,55.11,57516.55,0.7,-0.85848,0.0001,9.05114]
[1617886275773,55.11,57516.55,0.7,-0.85848,0.0001,9.05114]
[1617886276790,55.11,57516.55,0.7,-0.85848,0.0001,9.05114]
[1617886277773,55.11,57521.76,0.7,-0.85795,0.0001,9.07463]
[1617886278828,55.11,57529.69,0.7,-0.85715,0.0001,9.11047]
[1617886279782,55.11,57535.13,0.7,-0.8566,0.0001,9.13508]
[1617886279783,55.11,57535.13,0.7,-0.8566,0.0001,9.13508]
[1617886280238,55.11,57535.13,0.7,-0.8566,0.0001,9.13508]
[1617886281019,55.11,57537.15,0.7,-0.85639,0.0001,9.1442]
[1617886281020,55.11,57537.15,0.7,-0.85639,0.0001,9.1442]
[1617886281775,55.11,57539.44,0.7,-0.85616,0.0001,9.15452]
[1617886281781,55.11,57539.44,0.7,-0.85616,0.0001,9.15452]
[1617886281887,55.11,57539.44,0.7,-0.85616,0.0001,9.15452]
[1617886281888,55.11,57539.44,0.7,-0.85616,0.0001,9.15452]
[1617886282218,55.11,57539.44,0.7,-0.85616,0.0001,9.15452]
[1617886282835,55.11,57540.0,0.7,-0.85611,0.0001,9.15703]
[1617886283776,55.11,57539.94,0.7,-0.85611,0.0001,9.1567]
[1617886283777,55.11,57539.94,0.7,-0.85611,0.0001,9.1567]
[1617886284794,55.11,57539.63,0.7,-0.85615,0.0001,9.15525]
[1617886284800,55.11,57539.63,0.7,-0.85615,0.0001,9.15525]
[1617886284868,55.11,57539.63,0.7,-0.85615,0.0001,9.15525]
[1617886284876,55.11,57539.63,0.7,-0.85615,0.0001,9.15525]
[1617886285193,55.11,57539.63,0.7,-0.85615,0.0001,9.15525]
[1617886285197,55.11,57539.63,0.7,-0.85615,0.0001,9.15525]
[1617886285523,55.11,57539.63,0.7,-0.85615,0.0001,9.15525]
[1617886285780,55.11,57540.32,0.7,-0.85608,0.0001,9.15836]
[1617886285854,55.11,57540.32,0.7,-0.85608,0.0001,9.15836]
[1617886286184,55.11,57540.32,0.7,-0.85608,0.0001,9.15836]
[1617886286832,55.11,57524.53,0.7,-0.85768,0.0001,9.08676]
[1617886286843,55.11,57524.53,0.7,-0.85768,0.0001,9.08676]
[1617886286845,55.11,57524.53,0.7,-0.85768,0.0001,9.08676]
[1617886287198,55.11,57524.53,0.7,-0.85768,0.0001,9.08676]
[1617886287208,55.11,57524.53,0.7,-0.85768,0.0001,9.08676]
[1617886287507,55.11,57524.53,0.7,-0.85768,0.0001,9.08676]
[1617886287508,55.11,57524.53,0.7,-0.85768,0.0001,9.08676]
[1617886287776,55.11,57517.21,0.7,-0.85842,0.0001,9.05359]
[1617886288792,55.11,57531.3,0.7,-0.857,0.0001,9.11736]
[1617886289778,55.11,57534.59,0.7,-0.85666,0.0001,9.13219]
[1617886290486,55.11,57534.59,0.7,-0.85666,0.0001,9.13219]
[1617886290501,55.11,57534.59,0.7,-0.85666,0.0001,9.13219]
[1617886290822,55.11,57536.82,0.7,-0.85644,0.0001,9.14227]
[1617886291788,55.11,57537.63,0.7,-0.8564,0.0001,9.14207]
[1617886292459,55.11,57537.63,0.7,-0.8564,0.0001,9.14207]
[1617886292460,55.11,57537.63,0.7,-0.8564,0.0001,9.14207]
[1617886292783,55.11,57537.89,0.7,-0.85638,0.0001,9.14321]
[1617886293777,55.11,57537.46,0.7,-0.85642,0.0001,9.14121]
[1617886293781,55.11,57537.46,0.7,-0.85642,0.0001,9.14121]
[1617886294115,55.11,57537.46,0.7,-0.85642,0.0001,9.14121]
[1617886294828,55.11,57534.73,0.7,-0.8567,0.0001,9.12881]
[1617886295104,55.11,57534.73,0.7,-0.8567,0.0001,9.12881]
[1617886295435,55.11,57534.73,0.7,-0.8567,0.0001,9.12881]
[1617886295765,55.11,57530.21,0.7,-0.85716,0.0001,9.10827]
[1617886295772,55.11,57530.21,0.7,-0.85716,0.0001,9.10827]
[1617886295773,55.11,57530.21,0.7,-0.85716,0.0001,9.10827]
[1617886296427,55.11,57530.21,0.7,-0.85716,0.0001,9.10827]
[1617886296758,55.11,57530.72,0.7,-0.85711,0.0001,9.11055]
[1617886296759,55.11,57530.72,0.7,-0.85711,0.0001,9.11055]
[1617886296794,55.11,57530.72,0.7,-0.85711,0.0001,9.11055]
[1617886296797,55.11,57530.72,0.7,-0.85711,0.0001,9.11055]
[1617886297086,55.11,57530.72,0.7,-0.85711,0.0001,9.11055]
[1617886297417,55.11,57530.72,0.7,-0.85711,0.0001,9.11055]
[1617886297748,55.11,57530.93,0.7,-0.85709,0.0001,9.11144]
[1617886297784,55.11,57530.93,0.7,-0.85709,0.0001,9.11144]
[1617886298408,55.11,57530.93,0.7,-0.85709,0.0001,9.11144]
[1617886298828,55.11,57531.38,0.7,-0.85705,0.0001,9.11345]
[1617886298831,55.11,57531.38,0.7,-0.85705,0.0001,9.11345]
[1617886299068,55.11,57531.38,0.7,-0.85705,0.0001,9.11345]
[1617886299398,55.11,57531.38,0.7,-0.85705,0.0001,9.11345]
[1617886299776,55.11,57532.07,0.7,-0.85698,0.0001,9.11653]
[1617886300792,55.11,57531.08,0.7,-0.85708,0.0001,9.11202]
[1617886301773,55.11,57532.44,0.7,-0.85694,0.0001,9.11812]
[1617886302824,55.11,57532.16,0.7,-0.85697,0.0001,9.11682]
[1617886303028,55.11,57532.16,0.7,-0.85697,0.0001,9.11682]
[1617886303780,55.11,57532.09,0.7,-0.85698,0.0001,9.11645]
[1617886304738,55.11,57522.56,0.7,-0.85795,0.0001,9.07325]
[1617886304748,55.11,57522.56,0.7,-0.85795,0.0001,9.07325]
[1617886304783,55.11,57522.56,0.7,-0.85795,0.0001,9.07325]
[1617886304786,55.11,57522.56,0.7,-0.85795,0.0001,9.07325]
[1617886305777,55.11,57526.14,0.7,-0.85759,0.0001,9.0894]
[1617886306833,55.11,57526.16,0.7,-0.85758,0.0001,9.08948]
[1617886307773,55.11,57526.36,0.7,-0.85756,0.0001,9.09031]
[1617886308665,55.11,57531.73,0.7,-0.85702,0.0001,9.11461]
[1617886308670,55.11,57531.73,0.7,-0.85702,0.0001,9.11461]
[1617886308786,55.11,57531.73,0.7,-0.85702,0.0001,9.11461]
[1617886309784,55.11,57528.79,0.7,-0.85732,0.0001,9.10126]
[1617886310829,55.11,57527.75,0.7,-0.85743,0.0001,9.09649]
[1617886311621,55.11,57527.75,0.7,-0.85743,0.0001,9.09649]
[1617886311778,55.11,57517.29,0.7,-0.85848,0.0001,9.04908]
[1617886311946,55.11,57517.29,0.7,-0.85848,0.0001,9.04908]
[1617886311947,55.11,57517.29,0.7,-0.85848,0.0001,9.04908]
[1617886312786,55.11,57516.86,0.7,-0.85853,0.0001,9.04711]
[1617886313775,55.11,57517.56,0.7,-0.85846,0.0001,9.05022]
[1617886313779,55.11,57517.56,0.7,-0.85846,0.0001,9.05022]
[1617886314823,55.11,57518.01,0.7,-0.85841,0.0001,9.05224]
[1617886314828,55.11,57518.01,0.7,-0.85841,0.0001,9.05224]
[1617886315790,55.1,57518.22,0.7,-0.85839,0.0001,9.05315]
[1617886316233,55.1,57518.22,0.7,-0.85839,0.0001,9.05315]
[1617886316234,55.1,57518.22,0.7,-0.85839,0.0001,9.05315]
[1617886316804,55.1,57518.23,0.7,-0.85839,0.0001,9.05314]
[1617886316823,55.1,57518.23,0.7,-0.85839,0.0001,9.05314]
[1617886316900,55.1,57518.23,0.7,-0.85839,0.0001,9.05314]
[1617886316918,55.1,57518.23,0.7,-0.85839,0.0001,9.05314]
[1617886317226,55.1,57518.23,0.7,-0.85839,0.0001,9.05314]
[1617886317778,55.1,57518.71,0.7,-0.85835,0.0001,9.05529]
[1617886318812,55.1,57514.38,0.7,-0.85878,0.0001,9.03562]
[1617886318932,55.1,57514.38,0.7,-0.85878,0.0001,9.03562]
[1617886324836,55.1,57514.89,0.7,-0.85874,0.0001,9.03765]
[1617886325337,55.1,57514.89,0.7,-0.85874,0.0001,9.03765]
[1617886325497,55.1,57514.89,0.7,-0.85874,0.0001,9.03765]
[1617886325591,55.1,57514.89,0.7,-0.85874,0.0001,9.03765]
[1617886325803,55.1,57514.89,0.7,-0.85874,0.0001,9.03765]
[1617886326852,55.1,57557.04,0.7,-0.85446,0.0001,9.22858]
[1617886327860,55.1,57559.67,0.7,-0.85419,0.0001,9.24051]
[1617886330940,55.1,57574.66,0.7,-0.85264,0.0001,9.30844]
[1617886331925,55.1,57567.98,0.7,-0.85333,0.0001,9.27807]
[1617886333939,55.1,57575.98,0.7,-0.85251,0.0001,9.31432]
[1617886339941,55.1,57573.97,0.7,-0.85272,0.0001,9.30499]
[1617886343038,55.1,57560.72,0.7,-0.85409,0.0001,9.24466]
[1617886349008,55.1,57550.92,0.7,-0.8551,0.0001,9.19999]
[1617886354041,55.1,57559.04,0.7,-0.85432,0.0001,9.23277]
[1617886369147,55.09,57551.36,0.7,-0.85512,0.0001,9.19738]
[1617886374181,55.09,57553.51,0.7,-0.85491,0.0001,9.20697]
[1617886379216,55.09,57564.84,0.7,-0.85375,0.0001,9.25823]
[1617886382263,55.09,57572.15,0.7,-0.853,0.0001,9.29131]
[1617886385282,55.09,57570.63,0.7,-0.85315,0.0001,9.28432]
[1617886386282,55.09,57572.68,0.7,-0.85294,0.0001,9.29359]
[1617886389311,55.09,57569.55,0.7,-0.85327,0.0001,9.27927]
[1617886392319,55.09,57573.99,0.7,-0.85281,0.0001,9.29934]
[1617886398349,55.09,57577.75,0.7,-0.85243,0.0001,9.31621]
[1617886403387,55.09,57581.44,0.7,-0.85205,0.0001,9.3328]
[1617886408420,55.09,57582.58,0.7,-0.85194,0.0001,9.33779]
[1617886413454,55.09,57579.8,0.7,-0.85228,0.0001,9.32117]
[1617886418491,55.09,57583.14,0.7,-0.85193,0.0001,9.33617]
[1617886423522,55.08,57581.33,0.7,-0.85213,0.0001,9.32778]
[1617886428562,55.08,57579.0,0.7,-0.85237,0.0001,9.31704]
[1617886433596,55.08,57582.73,0.7,-0.85199,0.0001,9.33383]
[1617886438630,55.08,57582.39,0.7,-0.85203,0.0001,9.33214]
[1617886443675,55.08,57579.11,0.7,-0.85237,0.0001,9.31708]
[1617886448707,55.08,57575.68,0.7,-0.85273,0.0001,9.30132]
[1617886452757,55.08,57569.68,0.7,-0.85335,0.0001,9.27395]
[1617886461624,55.08,57517.19,0.7,-0.85871,0.0001,9.03561]
[1617886462845,55.08,57512.73,0.7,-0.85917,0.0001,9.01537]
[1617886462875,55.08,57512.73,0.7,-0.85917,0.0001,9.01537]
[1617886467887,55.08,57498.03,0.7,-0.86064,0.0001,8.94875]
[1617886468791,55.08,57498.03,0.7,-0.86064,0.0001,8.94875]
[1617886468792,55.08,57498.03,0.7,-0.86064,0.0001,8.94875]
[1617886479080,55.08,57516.03,0.7,-0.85889,0.0001,9.02602]
[1617886479410,55.08,57516.03,0.7,-0.85889,0.0001,9.02602]
[1617886479777,55.08,57522.1,0.7,-0.85828,0.0001,9.05345]
[1617886480732,55.08,57522.1,0.7,-0.85828,0.0001,9.05345]
[1617886480795,55.08,57522.1,0.7,-0.85828,0.0001,9.05345]
[1617886481778,55.08,57526.27,0.7,-0.85786,0.0001,9.07232]
[1617886481782,55.08,57526.27,0.7,-0.85786,0.0001,9.07232]
[1617886482829,55.08,57528.77,0.7,-0.85761,0.0001,9.08358]
[1617886482834,55.08,57528.77,0.7,-0.85761,0.0001,9.08358]
[1617886483786,55.08,57528.77,0.7,-0.85761,0.0001,9.08358]
[1617886484035,55.07,57532.19,0.7,-0.85726,0.0001,9.09906]
[1617886484037,55.07,57532.19,0.7,-0.85726,0.0001,9.09906]
[1617886484368,55.07,57532.19,0.7,-0.85726,0.0001,9.09906]
[1617886484787,55.07,57532.19,0.7,-0.85726,0.0001,9.09906]
[1617886485028,55.07,57532.61,0.7,-0.85722,0.0001,9.10093]
[1617886485357,55.07,57532.61,0.7,-0.85722,0.0001,9.10093]
[1617886485686,55.07,57533.76,0.7,-0.8571,0.0001,9.10609]
[1617886485776,55.07,57533.76,0.7,-0.8571,0.0001,9.10609]
[1617886486020,55.07,57533.76,0.7,-0.8571,0.0001,9.10609]
[1617886486831,55.07,57533.76,0.7,-0.8571,0.0001,9.10609]
[1617886487784,55.07,57539.92,0.7,-0.85648,0.0001,9.13395]
[1617886488795,55.07,57538.51,0.7,-0.85662,0.0001,9.12755]
[1617886488800,55.07,57538.51,0.7,-0.85662,0.0001,9.12755]
[1617886489783,55.07,57538.09,0.7,-0.85667,0.0001,9.12561]
[1617886490310,55.07,57537.53,0.7,-0.85672,0.0001,9.12307]
[1617886490831,55.07,57537.53,0.7,-0.85672,0.0001,9.12307]
[1617886491780,55.07,57536.96,0.7,-0.85678,0.0001,9.12041]
[1617886492622,55.07,57536.5,0.7,-0.85683,0.0001,9.11833]
[1617886492800,55.07,57536.5,0.7,-0.85683,0.0001,9.11833]
[1617886492801,55.07,57536.5,0.7,-0.85683,0.0001,9.11833]
[1617886492952,55.07,57536.5,0.7,-0.85683,0.0001,9.11833]
[1617886493778,55.07,57535.43,0.7,-0.85694,0.0001,9.11345]
[1617886494829,55.07,57530.67,0.7,-0.85742,0.0001,9.09185]
[1617886494833,55.07,57530.67,0.7,-0.85742,0.0001,9.09185]
[1617886495784,55.07,57528.9,0.7,-0.8576,0.0001,9.08379]
[1617886496800,55.07,57528.49,0.7,-0.85764,0.0001,9.08192]
[1617886497778,55.07,57527.31,0.7,-0.85777,0.0001,9.07654]
[1617886498840,55.07,57523.22,0.7,-0.85818,0.0001,9.05796]
[1617886499778,55.07,57522.94,0.7,-0.85821,0.0001,9.0567]
[1617886500798,55.07,57522.48,0.7,-0.85826,0.0001,9.05455]
[1617886501211,55.07,57523.06,0.7,-0.8582,0.0001,9.05715]
[1617886501784,55.07,57523.06,0.7,-0.8582,0.0001,9.05715]
[1617886502838,55.07,57522.28,0.7,-0.85828,0.0001,9.0536]
[1617886503526,55.07,57522.37,0.7,-0.85827,0.0001,9.054]
[1617886503782,55.07,57522.37,0.7,-0.85827,0.0001,9.054]
[1617886504801,55.07,57520.93,0.7,-0.85841,0.0001,9.04745]
[1617886505778,55.07,57519.4,0.7,-0.85857,0.0001,9.04048]
[1617886506827,55.07,57518.3,0.7,-0.85868,0.0001,9.03546]
[1617886506863,55.07,57518.3,0.7,-0.85868,0.0001,9.03546]
[1617886507781,55.07,57517.66,0.7,-0.85875,0.0001,9.03253]
[1617886508136,55.07,57511.81,0.7,-0.85934,0.0001,9.00604]
[1617886508439,55.07,57511.81,0.7,-0.85934,0.0001,9.00604]
[1617886513228,55.07,57485.8,0.7,-0.86194,0.0001,8.88836]
[1617886519198,55.07,57469.47,0.7,-0.86356,0.0001,8.8145]
[1617886522250,55.07,57453.56,0.7,-0.86512,0.0001,8.74276]
[1617886522381,55.07,57453.56,0.7,-0.86512,0.0001,8.74276]
[1617886524688,55.07,57453.81,0.7,-0.8651,0.0001,8.74381]
[1617886524715,55.07,57453.81,0.7,-0.8651,0.0001,8.74381]
[1617886526266,55.07,57465.88,0.7,-0.86392,0.0001,8.79815]
[1617886532289,55.07,57464.6,0.7,-0.86409,0.0001,8.78837]
[1617886535973,55.07,57463.19,0.7,-0.86423,0.0001,8.78192]
[1617886537359,55.07,57441.62,0.7,-0.86634,0.0001,8.68481]
[1617886539989,55.07,57443.67,0.7,-0.86614,0.0001,8.69399]
[1617886540364,55.07,57447.33,0.7,-0.86579,0.0001,8.71042]
[1617886542376,55.07,57445.99,0.7,-0.86592,0.0001,8.70432]
[1617886543384,55.07,57448.17,0.7,-0.86571,0.0001,8.71412]
[1617886544840,55.07,57449.51,0.7,-0.86558,0.0001,8.72013]
[1617886544842,55.07,57449.51,0.7,-0.86558,0.0001,8.72013]
[1617886544941,55.07,57449.51,0.7,-0.86558,0.0001,8.72013]
[1617886551423,55.07,57456.74,0.7,-0.86488,0.0001,8.75245]
[1617886553464,55.07,57425.02,0.7,-0.86796,0.0001,8.60986]
[1617886554482,55.06,57438.17,0.7,-0.86669,0.0001,8.66887]
[1617886560487,55.06,57432.06,0.7,-0.86728,0.0001,8.64125]
[1617886561535,55.06,57429.15,0.7,-0.86757,0.0001,8.62819]
[1617886567536,55.06,57426.35,0.7,-0.86784,0.0001,8.61546]
[1617886569574,55.06,57431.6,0.7,-0.86733,0.0001,8.63897]
[1617886575595,55.06,57434.13,0.7,-0.86709,0.0001,8.65017]
[1617886577066,55.06,57438.1,0.7,-0.86671,0.0001,8.668]
[1617886577280,55.06,57438.1,0.7,-0.86671,0.0001,8.668]
[1617886577688,55.06,57439.24,0.7,-0.8666,0.0001,8.67309]
[1617886578614,55.06,57485.41,0.7,-0.86206,0.0001,8.88104]
[1617886578701,55.06,57485.41,0.7,-0.86206,0.0001,8.88104]
[1617886578871,55.06,57485.41,0.7,-0.86206,0.0001,8.88104]
[1617886579624,55.06,57492.98,0.7,-0.86131,0.0001,8.91519]
[1617886579658,55.06,57492.98,0.7,-0.86131,0.0001,8.91519]
[1617886582668,55.06,57482.17,0.7,-0.86239,0.0001,8.86634]
[1617886584696,55.06,57491.71,0.7,-0.86144,0.0001,8.90933]
[1617886590698,55.06,57497.96,0.7,-0.86082,0.0001,8.93745]
[1617886595736,55.06,57488.22,0.7,-0.86184,0.0001,8.8895]
[1617886597772,55.06,57484.32,0.7,-0.86223,0.0001,8.87183]
[1617886598779,55.06,57487.89,0.7,-0.86188,0.0001,8.88792]
[1617886599779,55.06,57485.28,0.7,-0.86214,0.0001,8.87614]
[1617886601792,55.06,57487.23,0.7,-0.86194,0.0001,8.88486]
[1617886603822,55.06,57482.37,0.7,-0.86243,0.0001,8.8629]
[1617886609835,55.06,57478.12,0.7,-0.86285,0.0001,8.84355]
[1617886614876,55.06,57484.34,0.7,-0.86224,0.0001,8.87154]
[1617886619912,55.06,57485.32,0.7,-0.86214,0.0001,8.87582]
[1617886630997,55.06,57480.98,0.7,-0.86258,0.0001,8.856]
[1617886636031,55.06,57480.11,0.7,-0.86267,0.0001,8.85197]
[1617886641063,55.05,57459.05,0.7,-0.86475,0.0001,8.75691]
[1617886646098,55.05,57463.11,0.7,-0.86435,0.0001,8.77508]
[1617886651135,55.05,57463.06,0.7,-0.8644,0.0001,8.77093]
[1617886656173,55.05,57457.7,0.7,-0.86493,0.0001,8.74665]
[1617886656182,55.05,57457.7,0.7,-0.86493,0.0001,8.74665]
[1617886656455,55.05,57457.7,0.7,-0.86493,0.0001,8.74665]
[1617886662214,55.05,57454.74,0.7,-0.86523,0.0001,8.7332]
[1617886667247,55.05,57454.26,0.7,-0.86528,0.0001,8.73093]
[1617886672283,55.05,57452.67,0.7,-0.86543,0.0001,8.72369]
[1617886677605,55.05,57470.76,0.7,-0.86366,0.0001,8.80507]
[1617886683360,55.05,57477.9,0.7,-0.86296,0.0001,8.83718]
[1617886688396,55.05,57481.6,0.7,-0.86259,0.0001,8.85376]
[1617886693465,55.05,57482.49,0.7,-0.86251,0.0001,8.85766]
[1617886698503,55.05,57477.85,0.7,-0.86297,0.0001,8.83664]
[1617886703537,55.05,57463.44,0.7,-0.86439,0.0001,8.77155]
[1617886708574,55.05,57460.84,0.7,-0.86465,0.0001,8.75976]
[1617886713609,55.05,57460.32,0.7,-0.86475,0.0001,8.75348]
[1617886715787,55.05,57460.68,0.7,-0.86472,0.0001,8.7551]
[1617886717831,55.05,57461.42,0.7,-0.86464,0.0001,8.75837]
[1617886717833,55.05,57461.42,0.7,-0.86464,0.0001,8.75837]
[1617886721983,55.05,57461.13,0.7,-0.86467,0.0001,8.75699]
[1617886724847,55.05,57461.29,0.7,-0.86466,0.0001,8.75766]
[1617886731623,55.05,57458.77,0.7,-0.86491,0.0001,8.74619]
[1617886736768,55.05,57459.29,0.7,-0.86486,0.0001,8.74842]
[1617886741802,55.04,57458.8,0.7,-0.86491,0.0001,8.74615]
[1617886743827,55.04,57457.72,0.7,-0.86502,0.0001,8.74124]
[1617886748877,55.04,57462.13,0.7,-0.86459,0.0001,8.76101]
[1617886755624,55.04,57460.43,0.7,-0.86476,0.0001,8.75324]
[1617886755990,55.04,57460.43,0.7,-0.86476,0.0001,8.75324]
[1617886757834,55.04,57459.74,0.7,-0.86482,0.0001,8.7501]
[1617886757907,55.04,57459.74,0.7,-0.86482,0.0001,8.7501]
[1617886762953,55.04,57468.78,0.7,-0.86394,0.0001,8.79076]
[1617886767985,55.04,57475.25,0.7,-0.8633,0.0001,8.81984]
[1617886773023,55.04,57485.19,0.7,-0.86237,0.0001,8.86077]
[1617886783096,55.04,57502.46,0.7,-0.86065,0.0001,8.93865]
[1617886788133,55.04,57504.06,0.7,-0.86049,0.0001,8.94582]
[1617886792672,55.04,57509.83,0.7,-0.85992,0.0001,8.97184]
[1617886792790,55.04,57509.83,0.7,-0.85992,0.0001,8.97184]
[1617886792899,55.04,57509.83,0.7,-0.85992,0.0001,8.97184]
[1617886805557,55.04,57530.51,0.7,-0.85783,0.0001,9.0653]
[1617886805780,55.04,57530.51,0.7,-0.85783,0.0001,9.0653]
[1617886805842,55.04,57530.51,0.7,-0.85783,0.0001,9.0653]
[1617886806218,55.04,57530.51,0.7,-0.85783,0.0001,9.0653]
[1617886806830,55.04,57543.3,0.7,-0.85653,0.0001,9.12325]
[1617886806831,55.04,57543.3,0.7,-0.85653,0.0001,9.12325]
[1617886807782,55.04,57543.3,0.7,-0.85653,0.0001,9.12325]
[1617886808531,55.04,57544.79,0.7,-0.85638,0.0001,9.13]
[1617886808796,55.04,57544.79,0.7,-0.85638,0.0001,9.13]
[1617886808862,55.04,57544.79,0.7,-0.85638,0.0001,9.13]
[1617886809785,55.04,57549.22,0.7,-0.85593,0.0001,9.15007]
[1617886810831,55.04,57549.22,0.7,-0.85593,0.0001,9.15007]
[1617886810836,55.04,57549.22,0.7,-0.85593,0.0001,9.15007]
[1617886811782,55.04,57550.9,0.7,-0.85576,0.0001,9.1577]
[1617886811792,55.04,57550.9,0.7,-0.85576,0.0001,9.1577]
[1617886812792,55.04,57557.3,0.7,-0.8551,0.0001,9.18671]
[1617886813785,55.04,57557.3,0.7,-0.8551,0.0001,9.18671]
[1617886814836,55.04,57556.94,0.7,-0.85514,0.0001,9.18505]
[1617886815785,55.04,57565.68,0.7,-0.85424,0.0001,9.22471]
[1617886816795,55.04,57565.45,0.7,-0.85427,0.0001,9.22367]
[1617886816799,55.04,57565.45,0.7,-0.85427,0.0001,9.22367]
[1617886817115,55.04,57565.45,0.7,-0.85427,0.0001,9.22367]
[1617886817466,55.04,57565.31,0.7,-0.85428,0.0001,9.22301]
[1617886817477,55.04,57565.31,0.7,-0.85428,0.0001,9.22301]
[1617886817800,55.04,57565.31,0.7,-0.85428,0.0001,9.22301]
[1617886817814,55.04,57565.31,0.7,-0.85428,0.0001,9.22301]
[1617886817835,55.04,57565.31,0.7,-0.85428,0.0001,9.22301]
[1617886817843,55.04,57565.31,0.7,-0.85428,0.0001,9.22301]
[1617886818109,55.04,57565.31,0.7,-0.85428,0.0001,9.22301]
[1617886818436,55.04,57552.06,0.7,-0.85564,0.0001,9.16282]
[1617886818439,55.04,57552.06,0.7,-0.85564,0.0001,9.16282]
[1617886818765,55.04,57552.06,0.7,-0.85564,0.0001,9.16282]
[1617886818851,55.04,57552.06,0.7,-0.85564,0.0001,9.16282]
[1617886819096,55.04,57552.06,0.7,-0.85564,0.0001,9.16282]
[1617886819425,55.04,57521.78,0.7,-0.85872,0.0001,9.0255]
[1617886819427,55.04,57521.78,0.7,-0.85872,0.0001,9.0255]
[1617886819756,55.04,57521.78,0.7,-0.85872,0.0001,9.0255]
[1617886819761,55.04,57521.78,0.7,-0.85872,0.0001,9.0255]
[1617886819783,55.04,57521.78,0.7,-0.85872,0.0001,9.0255]
[1617886820088,55.04,57521.78,0.7,-0.85872,0.0001,9.0255]
[1617886820102,55.04,57521.78,0.7,-0.85872,0.0001,9.0255]
[1617886820793,55.04,57517.28,0.7,-0.85918,0.0001,9.00512]
[1617886821469,55.04,57500.57,0.7,-0.86085,0.0001,8.9295]
[1617886821773,55.04,57500.57,0.7,-0.86085,0.0001,8.9295]
[1617886832480,55.04,57464.53,0.7,-0.86448,0.0001,8.76282]
[1617886835529,55.04,57452.04,0.7,-0.8657,0.0001,8.7065]
[1617886837525,55.04,57458.4,0.7,-0.86508,0.0001,8.7351]
[1617886839547,55.04,57455.53,0.7,-0.86536,0.0001,8.72215]
[1617886840559,55.04,57457.85,0.7,-0.86514,0.0001,8.73261]
[1617886841557,55.04,57457.6,0.7,-0.86516,0.0001,8.73148]
[1617886842561,55.04,57458.63,0.7,-0.86506,0.0001,8.73606]
[1617886847625,55.04,57456.48,0.7,-0.86527,0.0001,8.72631]
[1617886854623,55.04,57444.37,0.7,-0.86646,0.0001,8.67172]
[1617886859672,55.04,57445.65,0.7,-0.86633,0.0001,8.67743]
[1617886865246,55.03,57440.29,0.7,-0.86686,0.0001,8.65326]
[1617886871756,55.03,57435.85,0.7,-0.86729,0.0001,8.63321]
[1617886876790,55.03,57429.42,0.7,-0.86791,0.0001,8.60428]
[1617886876813,55.03,57429.42,0.7,-0.86791,0.0001,8.60428]
[1617886882831,55.03,57420.72,0.7,-0.86875,0.0001,8.56513]
[1617886887864,55.03,57412.0,0.7,-0.86959,0.0001,8.52599]
[1617886893623,55.03,57414.93,0.7,-0.86936,0.0001,8.53522]
[1617886898942,55.03,57411.66,0.7,-0.86968,0.0001,8.5205]
[1617886903979,55.03,57416.66,0.7,-0.8692,0.0001,8.54285]
[1617886909017,55.03,57421.26,0.7,-0.86876,0.0001,8.56341]
[1617886914052,55.03,57418.63,0.7,-0.86901,0.0001,8.55153]
[1617886919087,55.03,57422.08,0.7,-0.86868,0.0001,8.56693]
[1617886924121,55.03,57424.39,0.7,-0.86846,0.0001,8.57724]
[1617886929623,55.03,57425.79,0.7,-0.86833,0.0001,8.58345]
[1617886934240,55.03,57432.44,0.7,-0.86769,0.0001,8.61327]
[1617886935236,55.03,57429.48,0.7,-0.86797,0.0001,8.59995]
[1617886936239,55.03,57433.54,0.7,-0.86758,0.0001,8.61816]
[1617886942249,55.03,57437.2,0.7,-0.86723,0.0001,8.63452]
[1617886947288,55.03,57433.91,0.7,-0.86755,0.0001,8.61972]
[1617886952321,55.03,57433.81,0.7,-0.86761,0.0001,8.61539]
[1617886955368,55.03,57429.22,0.7,-0.86805,0.0001,8.59474]
[1617886962391,55.03,57424.54,0.7,-0.8685,0.0001,8.57365]
[1617886967428,55.03,57424.49,0.7,-0.86851,0.0001,8.57338]
[1617886972462,55.03,57412.81,0.7,-0.86963,0.0001,8.52093]
[1617886977498,55.03,57416.01,0.7,-0.86933,0.0001,8.5352]
[1617886983540,55.03,57412.2,0.7,-0.86969,0.0001,8.51808]
[1617886989580,55.03,57405.2,0.7,-0.87037,0.0001,8.48664]
[1617886989587,55.03,57405.2,0.7,-0.87037,0.0001,8.48664]
[1617886995623,55.03,57400.84,0.7,-0.87078,0.0001,8.46706]
[1617886997659,55.03,57399.7,0.7,-0.87089,0.0001,8.46196]
[1617887003679,55.03,57397.55,0.7,-0.8711,0.0001,8.45228]
[1617887005790,55.03,57397.46,0.7,-0.87111,0.0001,8.45186]
[1617887005888,55.03,57397.46,0.7,-0.87111,0.0001,8.45186]
[1617887011734,55.03,57399.12,0.7,-0.871,0.0001,8.45541]
[1617887013764,55.03,57401.62,0.7,-0.87076,0.0001,8.46656]
[1617887025835,55.03,57408.88,0.7,-0.87007,0.0001,8.49892]
[1617887030867,55.03,57418.19,0.7,-0.86918,0.0001,8.54061]
[1617887035908,55.02,57420.16,0.7,-0.86899,0.0001,8.54937]
[1617887040943,55.02,57420.2,0.7,-0.86899,0.0001,8.5495]
[1617887045977,55.02,57427.6,0.7,-0.86828,0.0001,8.58265]
[1617887056047,55.02,57442.98,0.7,-0.86679,0.0001,8.65163]
[1617887071150,55.02,57456.66,0.7,-0.86551,0.0001,8.7092]
[1617887076187,55.02,57457.69,0.7,-0.86541,0.0001,8.71382]
[1617887091291,55.02,57480.22,0.7,-0.86319,0.0001,8.81522]
[1617887100247,55.02,57490.29,0.7,-0.86219,0.0001,8.86061]
[1617887105396,55.02,57494.83,0.7,-0.86174,0.0001,8.88109]
[1617887120545,55.02,57472.11,0.7,-0.864,0.0001,8.7784]
[1617887126588,55.02,57458.4,0.7,-0.86535,0.0001,8.71658]
[1617887127619,55.02,57457.25,0.7,-0.86546,0.0001,8.71138]
[1617887132629,55.02,57444.56,0.7,-0.86675,0.0001,8.6504]
[1617887137664,55.02,57451.04,0.7,-0.86612,0.0001,8.6795]
[1617887139693,55.02,57459.85,0.7,-0.86525,0.0001,8.71917]
[1617887146727,55.02,57472.29,0.7,-0.86403,0.0001,8.77519]
[1617887151769,55.02,57474.25,0.7,-0.86384,0.0001,8.78395]
[1617887156801,55.02,57477.57,0.7,-0.86351,0.0001,8.7989]
[1617887161836,55.02,57472.97,0.7,-0.86397,0.0001,8.7781]
[1617887166872,55.02,57471.28,0.7,-0.86414,0.0001,8.77045]
[1617887171904,55.02,57468.61,0.7,-0.8644,0.0001,8.75839]
[1617887176940,55.02,57481.21,0.7,-0.86316,0.0001,8.81517]
[1617887181974,55.02,57480.46,0.7,-0.86323,0.0001,8.81176]
[1617887187011,55.02,57476.28,0.7,-0.86365,0.0001,8.79284]
[1617887192042,55.02,57466.94,0.7,-0.86462,0.0001,8.74687]
[1617887197082,55.02,57458.0,0.7,-0.86549,0.0001,8.70657]
[1617887201136,55.02,57456.44,0.7,-0.86565,0.0001,8.69953]
[1617887207149,55.02,57457.63,0.7,-0.86553,0.0001,8.70484]
[1617887208182,55.02,57458.95,0.7,-0.8654,0.0001,8.71075]
[1617887214201,55.02,57461.58,0.7,-0.86515,0.0001,8.72257]
[1617887219236,55.02,57467.63,0.7,-0.86455,0.0001,8.74977]
[1617887224268,55.02,57469.67,0.7,-0.86435,0.0001,8.75896]
[1617887229305,55.02,57470.41,0.7,-0.86428,0.0001,8.76224]
[1617887234458,55.02,57472.53,0.7,-0.86407,0.0001,8.77177]
[1617887239490,55.02,57472.89,0.7,-0.86404,0.0001,8.77336]
[1617887244527,55.02,57474.65,0.7,-0.86386,0.0001,8.78127]
[1617887249569,55.02,57467.02,0.7,-0.86462,0.0001,8.74684]
[1617887254601,55.02,57458.65,0.7,-0.86549,0.0001,8.70525]
[1617887255613,55.02,57456.41,0.7,-0.86571,0.0001,8.69517]
[1617887261647,55.02,57449.12,0.7,-0.86642,0.0001,8.66235]
[1617887266682,55.02,57450.64,0.7,-0.86627,0.0001,8.66914]
[1617887271720,55.02,57450.53,0.7,-0.86628,0.0001,8.66859]
[1617887276754,55.02,57448.16,0.7,-0.86652,0.0001,8.65793]
[1617887281789,55.02,57445.22,0.7,-0.8668,0.0001,8.64468]
[1617887291858,55.01,57430.87,0.7,-0.86819,0.0001,8.58016]
[1617887296894,55.01,57433.27,0.7,-0.86796,0.0001,8.5909]
[1617887301930,55.01,57432.5,0.7,-0.86804,0.0001,8.58739]
[1617887306962,55.01,57433.95,0.7,-0.8679,0.0001,8.59387]
[1617887311997,55.01,57443.08,0.7,-0.86706,0.0001,8.63105]
[1617887322623,55.01,57435.22,0.7,-0.86783,0.0001,8.59564]
[1617887328624,55.01,57430.02,0.7,-0.86833,0.0001,8.57227]
[1617887331159,55.01,57429.03,0.7,-0.86843,0.0001,8.56784]
[1617887331310,55.01,57429.03,0.7,-0.86843,0.0001,8.56784]
[1617887337177,55.01,57427.22,0.7,-0.8686,0.0001,8.55968]
[1617887338024,55.01,57427.22,0.7,-0.8686,0.0001,8.55968]
[1617887348254,55.01,57449.27,0.7,-0.86646,0.0001,8.65867]
[1617887353294,55.01,57450.96,0.7,-0.8663,0.0001,8.66627]
[1617887363367,55.01,57477.19,0.7,-0.86373,0.0001,8.78437]
[1617887368401,55.01,57478.94,0.7,-0.86355,0.0001,8.79225]
[1617887384510,55.01,57464.98,0.7,-0.86498,0.0001,8.72539]
[1617887391562,55.01,57464.68,0.7,-0.86501,0.0001,8.72398]
[1617887396596,55.01,57466.36,0.7,-0.86484,0.0001,8.73156]
[1617887401631,55.01,57467.71,0.7,-0.86471,0.0001,8.73758]
[1617887406666,55.01,57457.74,0.7,-0.86569,0.0001,8.69265]
[1617887421779,55.01,57453.86,0.7,-0.86607,0.0001,8.67515]
[1617887423395,55.01,57453.86,0.7,-0.86607,0.0001,8.67515]
[1617887424388,55.01,57453.08,0.7,-0.86615,0.0001,8.67162]
[1617887424487,55.01,57453.08,0.7,-0.86615,0.0001,8.67162]
[1617887429836,55.01,57446.7,0.7,-0.86677,0.0001,8.64288]
[1617887439906,55.01,57431.38,0.7,-0.86831,0.0001,8.57016]
[1617887443975,55.01,57422.65,0.7,-0.86915,0.0001,8.53098]
[1617887446990,55.01,57400.05,0.7,-0.87131,0.0001,8.42978]
[1617887447026,55.01,57400.05,0.7,-0.87131,0.0001,8.42978]
[1617887459036,55.01,57399.72,0.7,-0.87134,0.0001,8.42825]
[1617887469104,55.01,57402.14,0.7,-0.87111,0.0001,8.43905]
[1617887474143,55.01,57404.87,0.7,-0.87086,0.0001,8.45124]
[1617887479178,55.01,57405.58,0.7,-0.87079,0.0001,8.45435]
[1617887484215,55.01,57406.77,0.7,-0.87068,0.0001,8.45969]
[1617887489251,55.01,57403.0,0.7,-0.87104,0.0001,8.44277]
[1617887495058,55.01,57400.23,0.7,-0.87135,0.0001,8.42657]
[1617887495321,55.01,57409.19,0.7,-0.87049,0.0001,8.46665]
[1617887495349,55.01,57409.19,0.7,-0.87049,0.0001,8.46665]
[1617887497324,55.01,57403.96,0.7,-0.87099,0.0001,8.44324]
[1617887497326,55.01,57403.96,0.7,-0.87099,0.0001,8.44324]
[1617887497552,55.01,57403.96,0.7,-0.87099,0.0001,8.44324]
[1617887508623,55.01,57404.31,0.7,-0.87096,0.0001,8.44477]
[1617887514425,55.01,57406.02,0.7,-0.8708,0.0001,8.45236]
[1617887519461,55.01,57405.4,0.7,-0.87086,0.0001,8.4496]
[1617887522503,55.01,57399.67,0.7,-0.8714,0.0001,8.42397]
[1617887528523,55.01,57397.03,0.7,-0.87165,0.0001,8.41214]
[1617887531709,55.01,57403.27,0.7,-0.87106,0.0001,8.44001]
[1617887532567,55.01,57401.13,0.7,-0.87126,0.0001,8.43045]
[1617887538594,55.01,57399.45,0.7,-0.87142,0.0001,8.42292]
[1617887540641,55.01,57409.08,0.7,-0.87051,0.0001,8.46598]
[1617887540646,55.01,57409.08,0.7,-0.87051,0.0001,8.46598]
[1617887556718,55.01,57422.31,0.7,-0.86929,0.0001,8.52139]
[1617887561753,55.01,57420.73,0.7,-0.86944,0.0001,8.51425]
[1617887566790,55.01,57425.98,0.7,-0.86894,0.0001,8.53778]
[1617887571825,55.01,57426.39,0.7,-0.8689,0.0001,8.53961]
[1617887576860,55.01,57427.32,0.7,-0.86881,0.0001,8.54377]
[1617887581904,55.01,57404.81,0.7,-0.87097,0.0001,8.44292]
[1617887586938,55.01,57404.15,0.7,-0.87103,0.0001,8.43992]
[1617887591974,55.01,57401.3,0.7,-0.8713,0.0001,8.42716]
[1617887594023,55.01,57401.17,0.7,-0.87131,0.0001,8.42659]
[1617887598038,55.01,57402.09,0.7,-0.87123,0.0001,8.43069]
[1617887601065,55.01,57400.99,0.7,-0.87133,0.0001,8.42575]
[1617887607085,55.01,57399.35,0.7,-0.87149,0.0001,8.41842]
[1617887612117,55.01,57398.78,0.7,-0.87159,0.0001,8.41203]
[1617887617153,55.01,57399.91,0.7,-0.87148,0.0001,8.41707]
[1617887621215,55.01,57404.61,0.7,-0.87104,0.0001,8.43807]
[1617887627223,55.01,57410.54,0.7,-0.87047,0.0001,8.46458]
[1617887634623,55.01,57416.25,0.7,-0.86992,0.0001,8.49014]
[1617887640316,55.01,57413.14,0.7,-0.87022,0.0001,8.47619]
[1617887645349,55.01,57414.64,0.7,-0.87008,0.0001,8.48288]
[1617887650386,55.01,57415.62,0.7,-0.86999,0.0001,8.48726]
[1617887655493,55.01,57416.67,0.7,-0.86988,0.0001,8.49196]
[1617887665565,55.01,57432.05,0.7,-0.8684,0.0001,8.56091]
[1617887670598,55.01,57434.74,0.7,-0.86815,0.0001,8.57294]
[1617887675635,55.01,57437.51,0.7,-0.86793,0.0001,8.58154]
[1617887686712,55.01,57431.67,0.7,-0.86849,0.0001,8.55528]
[1617887696783,55.01,57441.71,0.7,-0.86752,0.0001,8.60038]
[1617887701817,55.01,57446.09,0.7,-0.86709,0.0001,8.62002]
[1617887706852,55.01,57455.68,0.7,-0.86616,0.0001,8.66315]
[1617887716923,55.01,57470.79,0.7,-0.86468,0.0001,8.73117]
[1617887721958,55.01,57473.69,0.7,-0.86439,0.0001,8.74425]
[1617887729658,55.01,57476.67,0.7,-0.8641,0.0001,8.75765]
[1617887745125,55.01,57480.44,0.7,-0.86377,0.0001,8.77078]
[1617887755198,55.01,57494.31,0.7,-0.8624,0.0001,8.83336]
[1617887759897,55.01,57497.45,0.7,-0.86208,0.0001,8.84756]
[1617887759949,55.01,57497.45,0.7,-0.86208,0.0001,8.84756]
[1617887759979,55.01,57497.45,0.7,-0.86208,0.0001,8.84756]
[1617887765266,55.01,57504.36,0.7,-0.86139,0.0001,8.87877]
[1617887767316,55.01,57509.12,0.7,-0.86092,0.0001,8.9003]
[1617887768232,55.01,57509.12,0.7,-0.86092,0.0001,8.9003]
[1617887768234,55.01,57509.12,0.7,-0.86092,0.0001,8.9003]
[1617887768276,55.01,57509.12,0.7,-0.86092,0.0001,8.9003]
[1617887773321,55.01,57513.51,0.7,-0.86048,0.0001,8.92013]
[1617887788426,55.01,57513.6,0.7,-0.86047,0.0001,8.92051]
[1617887793461,55.01,57511.98,0.7,-0.86068,0.0001,8.90931]
[1617887798497,55.01,57504.89,0.7,-0.86139,0.0001,8.87725]
[1617887804539,55.01,57478.5,0.7,-0.86402,0.0001,8.75804]
[1617887804573,55.01,57478.5,0.7,-0.86402,0.0001,8.75804]
[1617887809253,55.01,57471.76,0.7,-0.86468,0.0001,8.72766]
[1617887811242,55.01,57458.64,0.7,-0.86597,0.0001,8.66854]
[1617887811680,55.01,57454.45,0.7,-0.86638,0.0001,8.6497]
[1617887811703,55.01,57454.45,0.7,-0.86638,0.0001,8.6497]
[1617887812593,55.01,57418.87,0.7,-0.86983,0.0001,8.48994]
[1617887813601,55.01,57413.23,0.7,-0.87037,0.0001,8.46468]
[1617887818637,55.01,57403.76,0.7,-0.87127,0.0001,8.42229]
[1617887821474,55.01,57404.09,0.7,-0.87124,0.0001,8.42377]
[1617887826690,55.01,57404.41,0.7,-0.87121,0.0001,8.42516]
[1617887831728,55.01,57401.69,0.7,-0.87147,0.0001,8.41299]
[1617887836766,55.01,57402.67,0.7,-0.87138,0.0001,8.4174]
[1617887841802,55.0,57406.82,0.7,-0.87098,0.0001,8.43593]
[1617887846835,55.0,57404.24,0.7,-0.87123,0.0001,8.42438]
[1617887851868,55.0,57406.97,0.7,-0.87102,0.0001,8.43276]
[1617887856906,55.0,57405.65,0.7,-0.87114,0.0001,8.42685]
[1617887861941,55.0,57410.79,0.7,-0.87065,0.0001,8.44983]
[1617887862078,55.0,57410.79,0.7,-0.87065,0.0001,8.44983]
[1617887864442,55.0,57411.23,0.7,-0.87061,0.0001,8.45178]
[1617887864444,55.0,57411.23,0.7,-0.87061,0.0001,8.45178]
[1617887864577,55.0,57411.23,0.7,-0.87061,0.0001,8.45178]
[1617887869997,55.0,57413.42,0.7,-0.8704,0.0001,8.46158]
[1617887875031,55.0,57416.63,0.7,-0.87009,0.0001,8.47594]
[1617887880065,55.0,57424.05,0.7,-0.86938,0.0001,8.50918]
[1617887882570,55.0,57423.97,0.7,-0.86939,0.0001,8.50885]
[1617887882600,55.0,57423.97,0.7,-0.86939,0.0001,8.50885]
[1617887888122,55.0,57424.0,0.7,-0.86938,0.0001,8.50896]
[1617887893154,55.0,57424.54,0.7,-0.86933,0.0001,8.51135]
[1617887898191,55.0,57415.64,0.7,-0.87019,0.0001,8.47147]
[1617887903227,55.0,57415.9,0.7,-0.87016,0.0001,8.47264]
[1617887908261,55.0,57416.75,0.7,-0.87008,0.0001,8.47644]
[1617887913302,55.0,57417.59,0.7,-0.87005,0.0001,8.47637]
[1617887918335,55.0,57418.64,0.7,-0.86995,0.0001,8.48106]
[1617887923369,55.0,57414.8,0.7,-0.87032,0.0001,8.46386]
[1617887928403,55.0,57415.49,0.7,-0.87025,0.0001,8.46694]
[1617887933439,55.0,57415.5,0.7,-0.87025,0.0001,8.46698]
[1617887938473,55.0,57411.77,0.7,-0.87061,0.0001,8.45026]
[1617887943507,55.0,57411.64,0.7,-0.87062,0.0001,8.44969]
[1617887948547,55.0,57411.04,0.7,-0.87068,0.0001,8.44695]
[1617887953582,55.0,57410.16,0.7,-0.87076,0.0001,8.44305]
[1617887958615,55.0,57403.66,0.7,-0.87138,0.0001,8.41395]
[1617887959650,55.0,57397.54,0.7,-0.87197,9e-05,8.38657]
[1617887959909,55.0,57397.54,0.7,-0.87197,9e-05,8.38657]
[1617887965668,55.0,57395.42,0.7,-0.87217,9e-05,8.37711]
[1617887970702,55.0,57393.01,0.7,-0.8724,9e-05,8.36633]
[1617887975736,55.0,57392.61,0.7,-0.87248,9e-05,8.3607]
[1617887980768,55.0,57391.75,0.7,-0.87256,9e-05,8.35688]
[1617887985804,55.0,57392.97,0.7,-0.87245,9e-05,8.3623]
[1617887988247,55.0,57394.14,0.7,-0.87234,9e-05,8.36752]
[1617887992868,55.0,57400.66,0.7,-0.87172,0.0001,8.39664]
[1617887993881,55.0,57401.82,0.7,-0.87161,0.0001,8.40185]
[1617887996917,55.0,57399.74,0.7,-0.87181,0.0001,8.39253]
[1617888004972,55.0,57402.18,0.7,-0.87157,0.0001,8.40342]
[1617888010983,55.0,57401.24,0.7,-0.87166,0.0001,8.39924]
[1617888016015,55.0,57401.58,0.7,-0.87163,0.0001,8.40072]
[1617888021051,55.0,57401.39,0.7,-0.87165,0.0001,8.39989]
[1617888022073,55.0,57399.1,0.7,-0.87187,0.0001,8.38964]
[1617888023086,55.0,57403.61,0.7,-0.87144,0.0001,8.40979]
[1617888029109,55.0,57405.31,0.7,-0.87128,0.0001,8.4174]
[1617888034143,55.0,57403.98,0.7,-0.87145,0.0001,8.40761]
[1617888039179,55.0,57403.89,0.7,-0.87146,0.0001,8.40722]
[1617888044215,55.0,57403.91,0.7,-0.87146,0.0001,8.40728]
[1617888049249,55.0,57405.03,0.7,-0.87135,0.0001,8.4123]
[1617888054285,55.0,57405.4,0.7,-0.87132,0.0001,8.41394]
[1617888059319,55.0,57403.6,0.7,-0.87149,0.0001,8.4059]
[1617888064356,55.0,57405.34,0.7,-0.87132,0.0001,8.41367]
[1617888069391,55.0,57404.79,0.7,-0.87138,0.0001,8.41119]
[1617888073460,55.0,57399.16,0.7,-0.87191,0.0001,8.38601]
[1617888079494,55.0,57399.42,0.7,-0.87189,0.0001,8.38716]
[1617888084528,55.0,57398.2,0.7,-0.872,0.0001,8.3817]
[1617888089563,55.0,57400.15,0.7,-0.87182,0.0001,8.39043]
[1617888094598,55.0,57398.5,0.7,-0.87202,0.0001,8.3792]
[1617888099623,55.0,57397.87,0.7,-0.87208,9e-05,8.37642]
[1617888104670,55.0,57398.39,0.7,-0.87203,0.0001,8.37873]
[1617888109703,55.0,57397.95,0.7,-0.87207,9e-05,8.37675]
[1617888114738,55.0,57397.14,0.7,-0.87215,9e-05,8.37312]
[1617888124809,55.0,57396.08,0.7,-0.87225,9e-05,8.36839]
[1617888129850,55.0,57398.13,0.7,-0.87206,9e-05,8.37754]
[1617888134880,55.0,57396.96,0.7,-0.87217,9e-05,8.3723]
[1617888139915,55.0,57395.0,0.7,-0.87236,9e-05,8.36352]
[1617888144950,55.0,57393.33,0.7,-0.87251,9e-05,8.35607]
[1617888149986,55.0,57392.77,0.7,-0.87257,9e-05,8.35358]
[1617888155019,55.0,57393.13,0.7,-0.87258,9e-05,8.35135]
[1617888160056,55.0,57392.05,0.7,-0.87268,9e-05,8.3465]
[1617888165087,55.0,57383.74,0.7,-0.87347,9e-05,8.30944]
[1617888170125,55.0,57377.08,0.7,-0.8741,9e-05,8.27975]
[1617888175159,55.0,57377.57,0.7,-0.87405,9e-05,8.28193]
[1617888180193,55.0,57377.3,0.7,-0.87408,9e-05,8.2807]
[1617888185231,55.0,57375.87,0.7,-0.87421,9e-05,8.27434]
[1617888190264,55.0,57373.74,0.7,-0.87441,9e-05,8.26485]
[1617888195315,55.0,57375.73,0.7,-0.87422,9e-05,8.27371]
[1617888200350,55.0,57377.03,0.7,-0.8741,9e-05,8.27951]
[1617888205385,55.0,57377.31,0.7,-0.87408,9e-05,8.28072]
[1617888210623,55.0,57377.5,0.7,-0.87406,9e-05,8.28157]
[1617888216462,55.0,57376.35,0.7,-0.87421,9e-05,8.27265]
[1617888221495,55.0,57376.17,0.7,-0.87423,9e-05,8.27182]
[1617888226532,55.0,57375.5,0.7,-0.87429,9e-05,8.26883]
[1617888231566,55.0,57375.97,0.7,-0.87425,9e-05,8.27093]
[1617888236599,55.0,57375.14,0.7,-0.87433,9e-05,8.26721]
[1617888241635,55.0,57373.75,0.7,-0.87446,9e-05,8.26103]
[1617888245674,55.0,57372.8,0.7,-0.87455,9e-05,8.2568]
[1617888245767,55.0,57372.8,0.7,-0.87455,9e-05,8.2568]
[1617888246682,55.0,57373.18,0.7,-0.87451,9e-05,8.25847]
[1617888248699,55.0,57372.56,0.7,-0.87457,9e-05,8.25571]
[1617888250295,55.0,57371.96,0.7,-0.87463,9e-05,8.25306]
[1617888251901,55.0,57374.54,0.7,-0.87438,9e-05,8.26453]
[1617888252225,55.0,57374.54,0.7,-0.87438,9e-05,8.26453]
[1617888257750,55.0,57383.04,0.7,-0.87359,9e-05,8.3024]
[1617888262787,55.0,57384.62,0.7,-0.87344,9e-05,8.30945]
[1617888267820,55.0,57387.12,0.7,-0.8732,9e-05,8.3206]
[1617888270874,55.0,57405.12,0.7,-0.87149,0.0001,8.40096]
[1617888276888,55.0,57408.56,0.7,-0.87121,0.0001,8.41251]
[1617888281919,55.0,57400.95,0.7,-0.87194,0.0001,8.37849]
[1617888281947,55.0,57400.95,0.7,-0.87194,0.0001,8.37849]
[1617888294005,55.0,57395.34,0.7,-0.87247,9e-05,8.35345]
[1617888299039,55.0,57394.72,0.7,-0.87253,9e-05,8.35066]
[1617888304070,55.0,57393.55,0.7,-0.87264,9e-05,8.34544]
[1617888309108,55.0,57392.48,0.7,-0.87274,9e-05,8.34067]
[1617888314144,55.0,57392.68,0.7,-0.87272,9e-05,8.34156]
[1617888319181,55.0,57378.42,0.7,-0.87407,9e-05,8.27794]
[1617888320197,55.0,57372.66,0.7,-0.87461,9e-05,8.25232]
[1617888320405,55.0,57372.66,0.7,-0.87461,9e-05,8.25232]
[1617888321211,55.0,57374.91,0.7,-0.8744,9e-05,8.26232]
[1617888327623,55.0,57377.05,0.7,-0.8742,9e-05,8.27182]
[1617888328888,55.0,57377.2,0.7,-0.87418,9e-05,8.27251]
[1617888329025,55.0,57377.2,0.7,-0.87418,9e-05,8.27251]
[1617888334284,55.0,57384.44,0.7,-0.87355,9e-05,8.30096]
[1617888339318,55.0,57388.76,0.7,-0.87314,9e-05,8.32023]
[1617888344358,55.0,57388.6,0.7,-0.87316,9e-05,8.3195]
[1617888349391,55.0,57387.86,0.7,-0.87323,9e-05,8.31619]
[1617888354425,55.0,57386.02,0.7,-0.8734,9e-05,8.30799]
[1617888359462,55.0,57389.86,0.7,-0.87304,9e-05,8.32509]
[1617888364494,55.0,57393.27,0.7,-0.87272,9e-05,8.34033]
[1617888374566,55.0,57398.38,0.7,-0.87223,9e-05,8.36314]
[1617888379599,55.0,57399.6,0.7,-0.87212,0.0001,8.36857]
[1617888384623,55.0,57400.3,0.7,-0.87205,0.0001,8.37167]
[1617888385656,55.0,57401.18,0.7,-0.87197,0.0001,8.37561]
[1617888391685,55.0,57411.11,0.7,-0.87107,0.0001,8.4162]
[1617888391964,55.0,57411.11,0.7,-0.87107,0.0001,8.4162]
[1617888392241,55.0,57411.11,0.7,-0.87107,0.0001,8.4162]
[1617888397727,55.0,57411.6,0.7,-0.87102,0.0001,8.41838]
[1617888402763,55.0,57415.53,0.7,-0.87065,0.0001,8.43594]
[1617888407795,55.0,57427.08,0.7,-0.86954,0.0001,8.48769]
[1617888408819,55.0,57429.58,0.7,-0.86929,0.0001,8.4989]
[1617888414851,55.0,57428.8,0.7,-0.86937,0.0001,8.49541]
[1617888414859,55.0,57428.8,0.7,-0.86937,0.0001,8.49541]
[1617888415879,55.0,57429.49,0.7,-0.8693,0.0001,8.49848]
[1617888416891,55.0,57427.98,0.7,-0.86945,0.0001,8.49174]
[1617888420930,55.0,57430.47,0.7,-0.86921,0.0001,8.50288]
[1617888421921,55.0,57429.1,0.7,-0.86934,0.0001,8.49675]
[1617888427944,55.0,57420.98,0.7,-0.87012,0.0001,8.46034]
[1617888432976,55.0,57420.37,0.7,-0.87018,0.0001,8.45761]
[1617888438012,55.0,57422.49,0.7,-0.86998,0.0001,8.46711]
[1617888443047,55.0,57424.9,0.7,-0.86975,0.0001,8.47789]
[1617888450623,55.0,57426.76,0.7,-0.86957,0.0001,8.48623]
[1617888456139,55.0,57426.25,0.7,-0.86966,0.0001,8.48009]
[1617888461172,55.0,57426.91,0.7,-0.8696,0.0001,8.48306]
[1617888464345,55.0,57428.09,0.7,-0.86949,0.0001,8.48836]
[1617888465229,55.0,57430.61,0.7,-0.86924,0.0001,8.49966]
[1617888465624,55.0,57466.53,0.7,-0.86575,0.0001,8.66106]
[1617888466296,55.0,57466.53,0.7,-0.86575,0.0001,8.66106]
[1617888468268,55.0,57487.26,0.7,-0.8637,0.0001,8.75447]
[1617888474264,55.0,57497.25,0.7,-0.86271,0.0001,8.79957]
[1617888479299,55.0,57489.7,0.7,-0.86346,0.0001,8.76548]
[1617888484335,55.0,57494.51,0.7,-0.86298,0.0001,8.78716]
[1617888489370,55.0,57496.07,0.7,-0.86283,0.0001,8.79422]
[1617888494444,55.0,57493.36,0.7,-0.8631,0.0001,8.78197]
[1617888499478,55.0,57493.49,0.7,-0.86308,0.0001,8.78258]
[1617888502300,55.0,57499.0,0.7,-0.86253,0.0001,8.80743]
[1617888502429,55.0,57499.0,0.7,-0.86253,0.0001,8.80743]
[1617888507535,55.0,57499.73,0.7,-0.86246,0.0001,8.81072]
[1617888512571,55.0,57503.36,0.7,-0.86215,0.0001,8.82329]
[1617888517606,55.0,57502.51,0.7,-0.86223,0.0001,8.81944]
[1617888517817,55.0,57502.51,0.7,-0.86223,0.0001,8.81944]
[1617888518805,55.0,57499.06,0.7,-0.86258,0.0001,8.80387]
[1617888518924,55.0,57499.06,0.7,-0.86258,0.0001,8.80387]
[1617888524652,55.0,57510.87,0.7,-0.8614,0.0001,8.85721]
[1617888530034,55.0,57511.01,0.7,-0.86138,0.0001,8.85783]
[1617888545801,55.0,57512.67,0.7,-0.86122,0.0001,8.86533]
[1617888549214,55.0,57512.99,0.7,-0.86118,0.0001,8.86679]
[1617888559902,55.0,57502.81,0.7,-0.8622,0.0001,8.82077]
[1617888564933,55.0,57496.81,0.7,-0.8628,0.0001,8.79369]
[1617888568041,55.0,57496.48,0.7,-0.86283,0.0001,8.79219]
[1617888568106,55.0,57496.48,0.7,-0.86283,0.0001,8.79219]
[1617888578939,55.0,57510.59,0.7,-0.86147,0.0001,8.85207]
[1617888579269,55.0,57510.9,0.7,-0.86144,0.0001,8.85347]
[1617888580593,55.0,57509.28,0.7,-0.8616,0.0001,8.84613]
[1617888580885,55.0,57509.28,0.7,-0.8616,0.0001,8.84613]
[1617888581250,55.0,57509.21,0.7,-0.86161,0.0001,8.84582]
[1617888586114,55.0,57514.41,0.7,-0.86109,0.0001,8.86936]
[1617888586864,55.0,57514.41,0.7,-0.86109,0.0001,8.86936]
[1617888586868,55.0,57514.41,0.7,-0.86109,0.0001,8.86936]
[1617888587122,55.0,57514.04,0.7,-0.86113,0.0001,8.86766]
[1617888587183,55.0,57514.04,0.7,-0.86113,0.0001,8.86766]
[1617888593138,55.0,57509.64,0.7,-0.86157,0.0001,8.84776]
[1617888598175,55.0,57511.97,0.7,-0.86133,0.0001,8.85831]
[1617888603210,55.0,57513.13,0.7,-0.86122,0.0001,8.86352]
[1617888605245,55.0,57514.6,0.7,-0.86107,0.0001,8.87019]
[1617888611289,55.0,57513.7,0.7,-0.86116,0.0001,8.8661]
[1617888611632,55.0,57513.7,0.7,-0.86116,0.0001,8.8661]
[1617888618313,55.0,57513.29,0.7,-0.8612,0.0001,8.86424]
[1617888622366,55.0,57514.4,0.7,-0.86109,0.0001,8.86926]
[1617888623375,55.0,57514.02,0.7,-0.86113,0.0001,8.86757]
[1617888623474,55.0,57514.02,0.7,-0.86113,0.0001,8.86757]
[1617888624844,55.0,57512.75,0.7,-0.86126,0.0001,8.86182]
[1617888625183,55.0,57512.75,0.7,-0.86126,0.0001,8.86182]
[1617888635436,55.0,57506.63,0.7,-0.86192,0.0001,8.83028]
[1617888640470,55.0,57507.71,0.7,-0.86181,0.0001,8.83518]
[1617888641687,55.0,57507.91,0.7,-0.86179,0.0001,8.83606]
[1617888641787,55.0,57507.91,0.7,-0.86179,0.0001,8.83606]
[1617888645653,55.0,57510.23,0.7,-0.86156,0.0001,8.84655]
[1617888650553,55.0,57514.88,0.7,-0.86109,0.0001,8.86756]
[1617888652567,55.0,57513.5,0.7,-0.86123,0.0001,8.86134]
[1617888652742,55.0,57513.5,0.7,-0.86123,0.0001,8.86134]
[1617888658597,55.0,57509.65,0.7,-0.86162,0.0001,8.84394]
[1617888674710,55.0,57510.54,0.7,-0.86153,0.0001,8.84792]
[1617888681623,55.0,57510.99,0.7,-0.86148,0.0001,8.85]
[1617888687623,55.0,57511.27,0.7,-0.86145,0.0001,8.85123]
[1617888692834,55.0,57512.87,0.7,-0.86134,0.0001,8.85462]
[1617888694196,55.0,57513.59,0.7,-0.86127,0.0001,8.85788]
[1617888695880,55.0,57515.74,0.7,-0.86105,0.0001,8.8676]
[1617888698489,55.0,57515.14,0.7,-0.86111,0.0001,8.86487]
[1617888698492,55.0,57515.14,0.7,-0.86111,0.0001,8.86487]
[1617888703117,55.0,57520.5,0.7,-0.86058,0.0001,8.88913]
[1617888703118,55.0,57520.5,0.7,-0.86058,0.0001,8.88913]
[1617888703443,55.0,57520.5,0.7,-0.86058,0.0001,8.88913]
[1617888709953,55.0,57531.52,0.7,-0.85946,0.0001,8.93902]
[1617888714985,55.0,57539.26,0.7,-0.85868,0.0001,8.97405]
[1617888720023,55.0,57538.51,0.7,-0.85875,0.0001,8.97068]
[1617888726623,55.0,57542.49,0.7,-0.85835,0.0001,8.98871]
[1617888732108,55.0,57547.13,0.7,-0.85787,0.0001,9.00975]
[1617888742176,55.0,57555.94,0.7,-0.85697,0.0001,9.04971]
[1617888747212,55.0,57560.11,0.7,-0.85655,0.0001,9.06861]
[1617888752253,55.0,57563.19,0.7,-0.85628,0.0001,9.0787]
[1617888757289,55.0,57563.78,0.7,-0.85622,0.0001,9.08141]
[1617888762322,55.0,57562.19,0.7,-0.85638,0.0001,9.07418]
[1617888767358,55.0,57553.15,0.7,-0.85731,0.0001,9.03317]
[1617888772395,55.0,57558.12,0.7,-0.8568,0.0001,9.05571]
[1617888777426,55.0,57558.53,0.7,-0.85676,0.0001,9.05758]
[1617888782463,55.0,57561.28,0.7,-0.85648,0.0001,9.07002]
[1617888787500,55.0,57560.71,0.7,-0.85653,0.0001,9.06745]
[1617888792562,55.0,57562.98,0.7,-0.8563,0.0001,9.07774]
[1617888797598,55.0,57563.29,0.7,-0.85627,0.0001,9.07917]
[1617888802633,55.0,57566.83,0.7,-0.85591,0.0001,9.09523]
[1617888807668,55.0,57571.99,0.7,-0.85537,0.0001,9.11867]
[1617888807682,55.0,57571.99,0.7,-0.85537,0.0001,9.11867]
[1617888813708,55.0,57585.02,0.7,-0.85407,0.0001,9.174]
[1617888815166,55.0,57585.68,0.7,-0.85401,0.0001,9.17698]
[1617888815290,55.0,57585.68,0.7,-0.85401,0.0001,9.17698]
[1617888816766,55.0,57599.84,0.7,-0.85253,0.0001,9.24142]
[1617888818761,55.0,57597.39,0.7,-0.85279,0.0001,9.23027]
[1617888819778,55.0,57599.68,0.7,-0.85255,0.0001,9.24068]
[1617888825795,55.0,57602.57,0.7,-0.85224,0.0001,9.25381]
[1617888830827,55.0,57599.59,0.7,-0.85256,0.0001,9.24028]
[1617888831843,55.0,57599.22,0.7,-0.85259,0.0001,9.23857]
[1617888837876,55.0,57598.4,0.7,-0.85268,0.0001,9.23485]
[1617888839902,55.0,57599.7,0.7,-0.85254,0.0001,9.24077]
[1617888845936,55.0,57604.29,0.7,-0.85206,0.0001,9.26164]
[1617888850975,55.0,57602.01,0.7,-0.8523,0.0001,9.25128]
[1617888852996,55.0,57596.97,0.7,-0.85283,0.0001,9.22833]
[1617888859026,55.0,57598.61,0.7,-0.85266,0.0001,9.23579]
[1617888864062,55.0,57587.77,0.7,-0.85379,0.0001,9.18651]
[1617888871121,55.0,57601.72,0.7,-0.85238,0.0001,9.24609]
[1617888876997,55.0,57608.19,0.7,-0.8517,0.0001,9.27553]
[1617888882187,55.0,57617.41,0.7,-0.85073,0.00011,9.31749]
[1617888887220,55.0,57623.05,0.7,-0.85014,0.00011,9.34318]
[1617888889245,55.0,57628.78,0.7,-0.84953,0.00011,9.36927]
[1617888890852,55.0,57630.16,0.7,-0.84939,0.00011,9.3756]
[1617888890869,55.0,57630.16,0.7,-0.84939,0.00011,9.3756]
[1617888896286,55.0,57652.7,0.7,-0.84699,0.00011,9.47836]
[1617888901321,55.0,57657.14,0.7,-0.84651,0.00011,9.4986]
[1617888916595,55.0,57705.83,0.7,-0.84123,0.00011,9.72086]
[1617888918612,55.0,57713.14,0.7,-0.84043,0.00011,9.75427]
[1617888933711,55.0,57750.01,0.7,-0.83639,0.00011,9.91884]
[1617888936057,55.0,57750.66,0.7,-0.83632,0.00011,9.92183]
[1617888937525,55.0,57752.05,0.7,-0.83616,0.00011,9.92817]
[1617888937768,55.0,57751.65,0.7,-0.83621,0.00011,9.92631]
[1617888941835,55.0,57734.14,0.7,-0.83816,0.00011,9.84633]
[1617888947810,55.0,57714.21,0.7,-0.84036,0.00011,9.75524]
[1617888947839,55.0,57714.21,0.7,-0.84036,0.00011,9.75524]
[1617888948061,55.0,57714.21,0.7,-0.84036,0.00011,9.75524]
[1617888953852,55.0,57703.51,0.7,-0.84153,0.00011,9.7064]
[1617888960606,55.0,57699.73,0.7,-0.84195,0.00011,9.68914]
[1617888965935,55.0,57700.69,0.7,-0.84184,0.00011,9.69351]
[1617888968967,55.0,57705.8,0.7,-0.84128,0.00011,9.71685]
[1617888970981,55.0,57703.27,0.7,-0.84156,0.00011,9.7053]
[1617888974004,55.0,57703.77,0.7,-0.84151,0.00011,9.70755]
[1617888980034,55.0,57709.88,0.7,-0.84083,0.00011,9.73548]
[1617888985070,55.0,57704.23,0.7,-0.84145,0.00011,9.70966]
[1617888990104,55.0,57705.36,0.7,-0.84133,0.00011,9.71484]
[1617888995140,55.0,57704.34,0.7,-0.84149,0.00011,9.70629]
[1617888999193,55.0,57702.85,0.7,-0.84166,0.00011,9.69946]
[1617889000199,55.0,57704.88,0.7,-0.84143,0.00011,9.70873]
[1617889006219,55.0,57705.01,0.7,-0.84142,0.00011,9.70935]
[1617889011623,55.0,57703.84,0.7,-0.84155,0.00011,9.70398]
[1617889012168,55.0,57703.84,0.7,-0.84155,0.00011,9.70398]
[1617889012245,55.0,57703.84,0.7,-0.84155,0.00011,9.70398]
[1617889021217,55.0,57691.89,0.7,-0.84285,0.00011,9.64942]
[1617889022235,55.0,57691.02,0.7,-0.84295,0.00011,9.64543]
[1617889022244,55.0,57691.02,0.7,-0.84295,0.00011,9.64543]
[1617889026380,55.0,57685.72,0.7,-0.84352,0.00011,9.62124]
[1617889027384,55.0,57687.15,0.7,-0.84337,0.00011,9.62775]
[1617889031776,55.0,57684.79,0.7,-0.84362,0.00011,9.61697]
[1617889032454,55.0,57686.19,0.7,-0.84347,0.00011,9.62339]
[1617889033462,55.0,57685.32,0.7,-0.84357,0.00011,9.61943]
[1617889039491,55.0,57667.92,0.7,-0.84545,0.00011,9.53999]
[1617889044623,55.0,57665.73,0.7,-0.84569,0.00011,9.52998]
[1617889050569,55.0,57670.08,0.7,-0.84522,0.00011,9.54982]
[1617889058675,55.0,57654.36,0.7,-0.84696,0.00011,9.47421]
[1617889058786,55.0,57654.36,0.7,-0.84696,0.00011,9.47421]
[1617889064672,55.0,57632.11,0.7,-0.84933,0.00011,9.37279]
[1617889069707,55.0,57624.74,0.7,-0.85011,0.00011,9.33919]
[1617889078758,55.0,57628.96,0.7,-0.84966,0.00011,9.35841]
[1617889085820,55.0,57637.19,0.7,-0.84879,0.00011,9.39591]
[1617889090854,55.0,57646.98,0.7,-0.84775,0.00011,9.44055]
[1617889098708,55.0,57665.97,0.7,-0.84571,0.00011,9.52719]
[1617889101903,55.0,57666.94,0.7,-0.8456,0.00011,9.53162]
[1617889102021,55.0,57666.94,0.7,-0.8456,0.00011,9.53162]
[1617889107997,55.0,57671.22,0.7,-0.84514,0.00011,9.55113]
[1617889118067,55.0,57682.54,0.7,-0.84397,0.00011,9.59893]
[1617889128170,55.0,57650.95,0.7,-0.84737,0.00011,9.45478]
[1617889134178,55.0,57647.34,0.7,-0.84776,0.00011,9.43833]
[1617889139210,55.0,57643.08,0.7,-0.84821,0.00011,9.41888]
[1617889144247,55.0,57636.07,0.7,-0.84896,0.00011,9.38694]
[1617889146314,55.0,57626.82,0.7,-0.84994,0.00011,9.34477]
[1617889146440,55.0,57626.82,0.7,-0.84994,0.00011,9.34477]
[1617889152304,55.0,57600.37,0.7,-0.85272,0.0001,9.22433]
[1617889161399,55.0,57568.89,0.7,-0.85599,0.0001,9.08126]
[1617889167411,55.0,57566.06,0.7,-0.85628,0.0001,9.0684]
[1617889172446,55.0,57558.59,0.7,-0.8571,0.0001,9.03066]
[1617889177480,55.0,57557.02,0.7,-0.85726,0.0001,9.02352]
[1617889182515,55.0,57553.45,0.7,-0.85762,0.0001,9.00733]
[1617889187551,55.0,57554.09,0.7,-0.85756,0.0001,9.01024]
[1617889192581,55.0,57554.07,0.7,-0.85756,0.0001,9.01013]
[1617889197623,55.0,57551.85,0.7,-0.85779,0.0001,9.00008]
[1617889202652,55.0,57554.3,0.7,-0.85754,0.0001,9.01117]
[1617889205725,55.0,57579.43,0.7,-0.85495,0.0001,9.12525]
[1617889216753,55.0,57582.22,0.7,-0.85466,0.0001,9.13792]
[1617889218807,55.0,57566.86,0.7,-0.85625,0.0001,9.06816]
[1617889224812,55.0,57551.47,0.7,-0.85783,0.0001,8.99835]
[1617889229846,55.0,57538.99,0.7,-0.8591,0.0001,8.94179]
[1617889234886,55.0,57530.64,0.7,-0.85999,0.0001,8.90009]
[1617889239922,55.0,57523.03,0.7,-0.86076,0.0001,8.86567]
[1617889242965,55.0,57512.6,0.7,-0.86181,0.0001,8.8185]
[1617889243064,55.0,57512.6,0.7,-0.86181,0.0001,8.8185]
[1617889248983,55.0,57511.56,0.7,-0.86192,0.0001,8.81381]
[1617889254019,55.0,57505.53,0.7,-0.86252,0.0001,8.78656]
[1617889264091,55.0,57493.1,0.7,-0.86376,0.0001,8.73045]
[1617889274156,55.0,57520.12,0.7,-0.86106,0.0001,8.8525]
[1617889275074,55.0,57520.12,0.7,-0.86106,0.0001,8.8525]
[1617889280201,55.0,57534.83,0.7,-0.85957,0.0001,8.91907]
[1617889280333,55.0,57534.83,0.7,-0.85957,0.0001,8.91907]
[1617889290271,55.0,57525.45,0.7,-0.86052,0.0001,8.87658]
[1617889294863,55.0,57522.51,0.7,-0.86086,0.0001,8.85943]
[1617889294869,55.0,57522.51,0.7,-0.86086,0.0001,8.85943]
[1617889295194,55.0,57522.51,0.7,-0.86086,0.0001,8.85943]
[1617889295523,55.0,57521.42,0.7,-0.86097,0.0001,8.85451]
[1617889299492,55.0,57528.88,0.7,-0.86022,0.0001,8.88825]
[1617889299821,55.0,57528.88,0.7,-0.86022,0.0001,8.88825]
[1617889300150,55.0,57528.88,0.7,-0.86022,0.0001,8.88825]
[1617889300479,55.0,57526.14,0.7,-0.8605,0.0001,8.87585]
[1617889307085,55.0,57526.51,0.7,-0.86046,0.0001,8.87755]
[1617889307414,55.0,57525.03,0.7,-0.86061,0.0001,8.87085]
[1617889307417,55.0,57525.03,0.7,-0.86061,0.0001,8.87085]
[1617889314492,55.0,57509.48,0.7,-0.86217,0.0001,8.80055]
[1617889314718,55.0,57509.48,0.7,-0.86217,0.0001,8.80055]
[1617889320482,55.0,57485.73,0.7,-0.86454,0.0001,8.69334]
[1617889330552,55.0,57481.54,0.7,-0.86495,0.0001,8.67447]
[1617889335588,55.0,57476.78,0.7,-0.86542,0.0001,8.65303]
[1617889340623,55.0,57478.26,0.7,-0.86528,0.0001,8.65968]
[1617889345657,55.0,57480.77,0.7,-0.86503,0.0001,8.671]
[1617889350375,55.0,57483.94,0.7,-0.86472,0.0001,8.68527]
[1617889350647,55.0,57481.94,0.7,-0.86492,0.0001,8.67626]
[1617889351723,55.0,57493.77,0.7,-0.86379,0.0001,8.72573]
[1617889357742,55.0,57499.7,0.7,-0.8632,0.0001,8.7525]
[1617889362777,55.0,57501.46,0.7,-0.86303,0.0001,8.76043]
[1617889367812,55.0,57498.24,0.7,-0.86335,0.0001,8.74589]
[1617889372845,55.0,57501.69,0.7,-0.863,0.0001,8.7615]
[1617889377882,55.0,57483.4,0.7,-0.86482,0.0001,8.67898]
[1617889377943,55.0,57483.4,0.7,-0.86482,0.0001,8.67898]
[1617889383922,55.0,57476.96,0.7,-0.86546,0.0001,8.64996]
[1617889388958,55.0,57475.66,0.7,-0.86558,0.0001,8.64414]
[1617889394000,55.0,57471.03,0.7,-0.86604,0.0001,8.62326]
[1617889399036,55.0,57471.98,0.7,-0.86595,0.0001,8.62756]
[1617889404074,55.0,57467.41,0.7,-0.8664,0.0001,8.60699]
[1617889410114,55.0,57470.59,0.7,-0.86608,0.0001,8.62128]
[1617889415148,55.0,57468.92,0.7,-0.8663,0.0001,8.6099]
[1617889420184,55.0,57461.22,0.7,-0.86705,0.0001,8.57531]
[1617889425222,55.0,57457.73,0.7,-0.86739,0.0001,8.55961]
[1617889427267,55.0,57454.21,0.7,-0.86774,0.0001,8.54381]
[1617889427563,55.0,57454.21,0.7,-0.86774,0.0001,8.54381]
[1617889433278,55.0,57454.11,0.7,-0.86775,0.0001,8.54337]
[1617889438310,55.0,57450.85,0.7,-0.86806,0.0001,8.52869]
[1617889443346,55.0,57448.17,0.7,-0.86832,0.0001,8.51669]
[1617889449623,55.0,57448.8,0.7,-0.86826,0.0001,8.51952]
[1617889455430,55.0,57446.37,0.7,-0.8685,0.0001,8.50859]
[1617889460467,55.0,57446.42,0.7,-0.86849,0.0001,8.50882]
[1617889465501,55.0,57445.95,0.7,-0.86854,0.0001,8.50669]
[1617889470535,55.0,57445.8,0.7,-0.86855,0.0001,8.50603]
[1617889475569,55.0,57444.97,0.7,-0.86868,0.0001,8.49847]
[1617889480604,55.0,57454.27,0.7,-0.86778,0.0001,8.54025]
[1617889485623,55.0,57456.84,0.7,-0.86753,0.0001,8.55182]
[1617889491623,55.0,57456.62,0.7,-0.86755,0.0001,8.55084]
[1617889501294,55.0,57457.23,0.7,-0.86749,0.0001,8.55355]
[1617889504805,55.0,57487.59,0.7,-0.8645,0.0001,8.69019]
[1617889510815,55.0,57500.88,0.7,-0.86318,0.0001,8.75011]
[1617889515852,55.0,57501.87,0.7,-0.86308,0.0001,8.75458]
[1617889520891,55.0,57501.78,0.7,-0.86309,0.0001,8.7542]
[1617889525925,55.0,57498.38,0.7,-0.86343,0.0001,8.73885]
[1617889530959,55.0,57500.73,0.7,-0.8632,0.0001,8.74945]
[1617889535993,55.0,57501.47,0.7,-0.86317,0.0001,8.74891]
[1617889541030,55.0,57492.88,0.7,-0.86403,0.0001,8.71016]
[1617889547074,55.0,57496.77,0.7,-0.86364,0.0001,8.72773]
[1617889552108,55.0,57493.25,0.7,-0.86399,0.0001,8.71185]
[1617889557142,55.0,57483.08,0.7,-0.865,0.0001,8.66597]
[1617889557195,55.0,57483.08,0.7,-0.865,0.0001,8.66597]
[1617889563190,55.0,57470.14,0.7,-0.86627,0.0001,8.60773]
[1617889568225,55.0,57471.74,0.7,-0.86612,0.0001,8.61494]
[1617889573382,55.0,57475.12,0.7,-0.86578,0.0001,8.63015]
[1617889578420,55.0,57475.15,0.7,-0.86578,0.0001,8.63026]
[1617889583456,55.0,57473.97,0.7,-0.8659,0.0001,8.62498]
[1617889588490,55.0,57473.75,0.7,-0.86592,0.0001,8.62397]
[1617889593555,55.0,57456.59,0.7,-0.86765,0.0001,8.54294]
[1617889593669,55.0,57453.59,0.7,-0.86794,0.0001,8.52948]
[1617889596623,55.0,57414.76,0.7,-0.87169,0.0001,8.35562]
[1617889607622,55.01,57409.21,0.7,-0.87217,0.0001,8.33301]
[1617889612657,55.02,57406.39,0.7,-0.87241,0.0001,8.32158]
[1617889617695,55.02,57404.11,0.7,-0.8726,0.0001,8.31265]
[1617889622729,55.03,57400.69,0.7,-0.8729,9e-05,8.2987]
[1617889623748,55.03,57399.16,0.7,-0.87304,9e-05,8.29217]
[1617889629779,55.03,57383.0,0.7,-0.87457,9e-05,8.22014]
[1617889634813,55.03,57379.86,0.7,-0.87486,9e-05,8.20651]
[1617889639848,55.03,57380.21,0.7,-0.87482,9e-05,8.2084]
[1617889644887,55.04,57378.75,0.7,-0.87494,9e-05,8.20269]
[1617889649922,55.04,57374.98,0.7,-0.87527,9e-05,8.18673]
[1617889654961,55.04,57379.85,0.7,-0.87486,9e-05,8.20447]
[1617889670060,55.07,57394.18,0.7,-0.8734,9e-05,8.27331]
[1617889671109,55.07,57401.91,0.7,-0.87266,0.0001,8.30805]
[1617889688226,55.08,57396.25,0.7,-0.87314,9e-05,8.28533]
[1617889697286,55.09,57370.35,0.7,-0.87556,9e-05,8.17127]
[1617889697515,55.09,57370.35,0.7,-0.87556,9e-05,8.17127]
[1617889702764,55.09,57368.41,0.7,-0.87572,9e-05,8.16347]
[1617889702822,55.09,57368.41,0.7,-0.87572,9e-05,8.16347]
[1617889704332,55.09,57379.23,0.7,-0.87469,9e-05,8.2124]
[1617889714376,55.11,57371.18,0.7,-0.87544,9e-05,8.17527]
[1617889715417,55.11,57374.84,0.7,-0.8751,9e-05,8.19148]
[1617889718414,55.11,57372.15,0.7,-0.87535,9e-05,8.17942]
[1617889719440,55.11,57373.38,0.7,-0.87524,9e-05,8.18483]
[1617889720441,55.11,57370.63,0.7,-0.8755,9e-05,8.17256]
[1617889726458,55.11,57368.54,0.7,-0.87568,9e-05,8.16405]
[1617889732509,55.11,57344.17,0.7,-0.87795,9e-05,8.05587]
[1617889732719,55.11,57344.17,0.7,-0.87795,9e-05,8.05587]
[1617889732828,55.11,57344.17,0.7,-0.87795,9e-05,8.05587]
[1617889733532,55.11,57345.75,0.7,-0.8778,9e-05,8.06281]
[1617889736787,55.12,57365.65,0.7,-0.87592,9e-05,8.15254]
[1617889737017,55.12,57365.65,0.7,-0.87592,9e-05,8.15254]
[1617889737591,55.12,57376.57,0.7,-0.87489,9e-05,8.20143]
[1617889740563,55.12,57372.29,0.7,-0.87526,9e-05,8.1837]
[1617889741593,55.13,57374.59,0.7,-0.87503,9e-05,8.19432]
[1617889747606,55.13,57380.98,0.7,-0.87441,9e-05,8.22375]
[1617889752623,55.13,57379.1,0.7,-0.87459,9e-05,8.2151]
[1617889767773,55.13,57404.21,0.7,-0.87224,0.0001,8.32601]
[1617889772805,55.13,57403.89,0.7,-0.87232,0.0001,8.32077]
[1617889777841,55.13,57404.05,0.7,-0.87227,0.0001,8.32263]
[1617889782877,55.14,57403.49,0.7,-0.8723,0.0001,8.32128]
[1617889787914,55.14,57414.31,0.7,-0.87125,0.0001,8.37054]
[1617889788374,55.14,57414.31,0.7,-0.87125,0.0001,8.37054]
[1617889793958,55.15,57413.86,0.7,-0.87127,0.0001,8.36948]
[1617889798992,55.15,57418.09,0.7,-0.87085,0.0001,8.3891]
[1617889804028,55.15,57418.82,0.7,-0.87076,0.0001,8.39302]
[1617889809061,55.16,57409.64,0.7,-0.87162,0.0001,8.35291]
[1617889813110,55.16,57399.92,0.7,-0.87253,9e-05,8.3104]
[1617889813130,55.16,57399.92,0.7,-0.87253,9e-05,8.3104]
[1617889819137,55.17,57390.52,0.7,-0.87339,9e-05,8.27019]
[1617889824173,55.17,57392.87,0.7,-0.87315,9e-05,8.28135]
[1617889831253,55.17,57370.91,0.7,-0.87527,9e-05,8.17987]
[1617889837266,55.17,57360.62,0.7,-0.87624,9e-05,8.13388]
[1617889842298,55.17,57365.77,0.7,-0.87576,9e-05,8.15636]
[1617889847337,55.17,57363.84,0.7,-0.87595,9e-05,8.14744]
[1617889852370,55.17,57364.9,0.7,-0.87586,9e-05,8.15182]
[1617889857405,55.16,57365.53,0.7,-0.87581,9e-05,8.15426]
[1617889862438,55.16,57367.71,0.7,-0.87561,9e-05,8.16359]
[1617889867476,55.16,57366.59,0.7,-0.87572,9e-05,8.15829]
[1617889872510,55.16,57367.28,0.7,-0.87567,9e-05,8.16103]
[1617889877545,55.16,57360.96,0.7,-0.87626,9e-05,8.13272]
[1617889883586,55.16,57354.12,0.7,-0.87691,9e-05,8.10205]
[1617889888623,55.15,57354.26,0.7,-0.8769,9e-05,8.10235]
[1617889893623,55.15,57354.58,0.7,-0.87693,9e-05,8.09966]
[1617889898693,55.15,57361.49,0.7,-0.87629,9e-05,8.12993]
[1617889900918,55.15,57363.45,0.7,-0.87611,9e-05,8.13845]
[1617889904759,55.15,57374.54,0.7,-0.87508,9e-05,8.18738]
[1617889908190,55.15,57375.44,0.7,-0.875,9e-05,8.19122]
[1617889908286,55.15,57375.44,0.7,-0.875,9e-05,8.19122]
[1617889908483,55.15,57375.44,0.7,-0.875,9e-05,8.19122]
[1617889913799,55.15,57380.48,0.7,-0.87453,9e-05,8.21319]
[1617889919839,55.14,57381.22,0.7,-0.87447,9e-05,8.21615]
[1617889924875,55.14,57382.43,0.7,-0.87436,9e-05,8.22122]
[1617889934949,55.14,57389.18,0.7,-0.87374,9e-05,8.25059]
[1617889939985,55.15,57399.11,0.7,-0.87277,9e-05,8.29624]
[1617889951061,55.16,57402.66,0.7,-0.87242,0.0001,8.311]
[1617889955509,55.17,57406.26,0.7,-0.87205,0.0001,8.32796]
[1617889971200,55.18,57411.95,0.7,-0.87146,0.0001,8.35572]
[1617889976235,55.18,57416.89,0.7,-0.87097,0.0001,8.37853]
[1617889981272,55.18,57401.23,0.7,-0.87246,0.0001,8.30892]
[1617889982301,55.18,57400.17,0.7,-0.87255,9e-05,8.30446]
[1617889982534,55.18,57400.17,0.7,-0.87255,9e-05,8.30446]
[1617889989324,55.19,57397.14,0.7,-0.87282,9e-05,8.29211]
[1617890002716,55.2,57425.85,0.7,-0.87004,0.0001,8.42178]
[1617890005461,55.2,57431.09,0.7,-0.86952,0.0001,8.44543]
[1617890016514,55.2,57465.8,0.7,-0.86621,0.0001,8.59632]
[1617890021548,55.19,57466.91,0.7,-0.86611,0.0001,8.60091]
[1617890026585,55.19,57471.74,0.7,-0.86564,0.0001,8.62219]
[1617890031621,55.19,57465.83,0.7,-0.86623,0.0001,8.59528]
[1617890036658,55.19,57468.24,0.7,-0.866,0.0001,8.60574]
[1617890041689,55.19,57466.32,0.7,-0.8662,0.0001,8.59672]
[1617890066873,55.18,57438.81,0.7,-0.86891,0.0001,8.47222]
[1617890071906,55.18,57437.22,0.7,-0.86911,0.0001,8.46134]
[1617890076941,55.18,57436.06,0.7,-0.86922,0.0001,8.4563]
[1617890082623,55.18,57435.68,0.7,-0.86925,0.0001,8.45482]
[1617890088019,55.18,57437.92,0.7,-0.86903,0.0001,8.46499]
[1617890093054,55.18,57437.87,0.7,-0.86904,0.0001,8.46488]
[1617890098089,55.18,57436.65,0.7,-0.86915,0.0001,8.45957]
[1617890103128,55.19,57438.11,0.7,-0.86901,0.0001,8.46626]
[1617890108161,55.19,57430.55,0.7,-0.86973,0.0001,8.43259]
[1617890110212,55.19,57428.38,0.7,-0.86994,0.0001,8.42303]
[1617890117234,55.19,57400.52,0.7,-0.87258,0.0001,8.29996]
[1617890117410,55.19,57400.52,0.7,-0.87258,0.0001,8.29996]
[1617890128303,55.21,57409.83,0.7,-0.87164,0.0001,8.344]
[1617890128896,55.21,57409.83,0.7,-0.87164,0.0001,8.344]
[1617890134364,55.21,57429.5,0.7,-0.86978,0.0001,8.42867]
[1617890140388,55.21,57440.13,0.7,-0.86875,0.0001,8.47629]
[1617890145623,55.21,57442.95,0.7,-0.86848,0.0001,8.48888]
[1617890151462,55.21,57450.61,0.7,-0.86774,0.0001,8.52299]
[1617890156499,55.21,57439.87,0.7,-0.86878,0.0001,8.47478]
[1617890161536,55.21,57444.7,0.7,-0.86832,0.0001,8.49636]
[1617890166567,55.21,57443.54,0.7,-0.86843,0.0001,8.49109]
[1617890167862,55.21,57449.48,0.7,-0.86785,0.0001,8.51763]
[1617890167947,55.21,57449.48,0.7,-0.86785,0.0001,8.51763]
[1617890169634,55.21,57472.89,0.7,-0.86556,0.0001,8.62238]
[1617890172804,55.21,57499.13,0.7,-0.86297,0.0001,8.74002]
[1617890174679,55.2,57516.63,0.7,-0.86122,0.0001,8.81861]
[1617890174783,55.2,57516.63,0.7,-0.86122,0.0001,8.81861]
[1617890174785,55.2,57516.63,0.7,-0.86122,0.0001,8.81861]
[1617890185712,55.2,57508.34,0.7,-0.86207,0.0001,8.78044]
[1617890190745,55.2,57512.6,0.7,-0.86166,0.0001,8.7992]
[1617890200817,55.19,57520.23,0.7,-0.86095,0.0001,8.82896]
[1617890206853,55.19,57519.56,0.7,-0.86103,0.0001,8.82547]
[1617890211894,55.19,57536.25,0.7,-0.85935,0.0001,8.9004]
[1617890221961,55.19,57547.36,0.7,-0.85824,0.0001,8.9498]
[1617890223665,55.19,57547.0,0.7,-0.85828,0.0001,8.94803]
[1617890225642,55.19,57548.66,0.7,-0.85811,0.0001,8.95547]
[1617890225647,55.19,57548.66,0.7,-0.85811,0.0001,8.95547]
[1617890225974,55.19,57548.66,0.7,-0.85811,0.0001,8.95547]
[1617890227295,55.18,57550.38,0.7,-0.85794,0.0001,8.96309]
[1617890228284,55.18,57550.12,0.7,-0.85797,0.0001,8.96185]
[1617890232248,55.18,57548.13,0.7,-0.85818,0.0001,8.95259]
[1617890234892,55.18,57550.29,0.7,-0.85796,0.0001,8.96221]
[1617890235219,55.18,57551.15,0.7,-0.85788,0.0001,8.96602]
[1617890235882,55.18,57551.9,0.7,-0.8578,0.0001,8.96935]
[1617890244120,55.18,57555.98,0.7,-0.8574,0.0001,8.98722]
[1617890246448,55.18,57556.4,0.7,-0.85736,0.0001,8.98898]
[1617890246449,55.18,57556.4,0.7,-0.85736,0.0001,8.98898]
[1617890250075,55.18,57556.52,0.7,-0.85735,0.0001,8.98931]
[1617890250080,55.18,57556.52,0.7,-0.85735,0.0001,8.98931]
[1617890250408,55.18,57555.56,0.7,-0.85745,0.0001,8.98493]
[1617890255031,55.17,57555.6,0.7,-0.8575,0.0001,8.98094]
[1617890255037,55.17,57555.6,0.7,-0.8575,0.0001,8.98094]
[1617890260322,55.17,57562.08,0.7,-0.85685,0.0001,9.00984]
[1617890261308,55.17,57561.9,0.7,-0.85687,0.0001,9.00897]
[1617890261309,55.17,57561.9,0.7,-0.85687,0.0001,9.00897]
[1617890262300,55.17,57563.13,0.7,-0.85674,0.0001,9.01447]
[1617890262303,55.17,57563.13,0.7,-0.85674,0.0001,9.01447]
[1617890264316,55.17,57572.85,0.7,-0.85574,0.0001,9.05833]
[1617890264943,55.17,57572.85,0.7,-0.85574,0.0001,9.05833]
[1617890265281,55.17,57571.71,0.7,-0.85586,0.0001,9.0531]
[1617890267256,55.17,57573.1,0.7,-0.85572,0.0001,9.05933]
[1617890272209,55.17,57576.99,0.7,-0.85533,0.0001,9.07656]
[1617890277353,55.17,57579.61,0.7,-0.85507,0.0001,9.08802]
[1617890281425,55.17,57570.17,0.7,-0.85605,0.0001,9.04502]
[1617890287421,55.16,57551.0,0.7,-0.85802,0.0001,8.95794]
[1617890292609,55.16,57555.56,0.7,-0.85756,0.0001,8.97825]
[1617890297639,55.16,57548.68,0.7,-0.85827,0.0001,8.94683]
[1617890302679,55.16,57545.92,0.7,-0.85856,0.0001,8.93405]
[1617890308765,55.16,57510.1,0.7,-0.86219,0.0001,8.77204]
[1617890308976,55.16,57510.1,0.7,-0.86219,0.0001,8.77204]
[1617890319795,55.15,57509.25,0.7,-0.86234,0.0001,8.76366]
[1617890324833,55.15,57509.27,0.7,-0.86235,0.0001,8.76347]
[1617890329868,55.15,57517.48,0.7,-0.86153,0.0001,8.80015]
[1617890339936,55.15,57518.6,0.7,-0.86143,0.0001,8.80463]
[1617890344973,55.15,57523.68,0.7,-0.86093,0.0001,8.82728]
[1617890350007,55.14,57528.88,0.7,-0.86041,0.0001,8.85044]
[1617890355044,55.14,57529.13,0.7,-0.86039,0.0001,8.85129]
[1617890360077,55.14,57522.17,0.7,-0.8611,0.0001,8.81961]
[1617890365113,55.14,57523.0,0.7,-0.86102,0.0001,8.82306]
[1617890370149,55.14,57520.11,0.7,-0.86132,0.0001,8.80977]
[1617890375188,55.14,57516.76,0.7,-0.86171,0.0001,8.79052]
[1617890385261,55.13,57506.55,0.7,-0.86275,0.0001,8.74398]
[1617890390295,55.13,57508.23,0.7,-0.86258,0.0001,8.7513]
[1617890395333,55.13,57507.78,0.7,-0.86263,0.0001,8.74901]
[1617890400623,55.13,57504.29,0.7,-0.86299,0.0001,8.73299]
[1617890405329,55.13,57520.85,0.7,-0.86133,0.0001,8.80747]
[1617890405655,55.13,57527.25,0.7,-0.86069,0.0001,8.83628]
[1617890406653,55.13,57542.8,0.7,-0.85912,0.0001,8.90638]
[1617890409954,55.13,57555.47,0.7,-0.85783,0.0001,8.96352]
[1617890410283,55.13,57555.47,0.7,-0.85783,0.0001,8.96352]
[1617890410608,55.13,57555.47,0.7,-0.85783,0.0001,8.96352]
[1617890413910,55.13,57562.68,0.7,-0.85709,0.0001,8.99599]
[1617890415519,55.13,57575.08,0.7,-0.85581,0.0001,9.05204]
[1617890421526,55.12,57590.15,0.7,-0.85426,0.0001,9.12002]
[1617890426562,55.12,57593.37,0.7,-0.85393,0.0001,9.1344]
[1617890431598,55.12,57572.96,0.7,-0.8561,0.0001,9.03777]
[1617890434636,55.12,57568.4,0.7,-0.85657,0.0001,9.01698]
[1617890435657,55.12,57572.75,0.7,-0.85613,0.0001,9.03662]
[1617890437663,55.12,57569.95,0.7,-0.85642,0.0001,9.02383]
[1617890443680,55.12,57544.56,0.7,-0.85903,0.0001,8.9087]
[1617890448719,55.12,57538.69,0.7,-0.85963,0.0001,8.88193]
[1617890453752,55.12,57536.46,0.7,-0.85986,0.0001,8.87162]
[1617890458787,55.12,57538.06,0.7,-0.8597,0.0001,8.87862]
[1617890463820,55.11,57537.72,0.7,-0.85974,0.0001,8.87686]
[1617890468857,55.11,57535.47,0.7,-0.85998,0.0001,8.86648]
[1617890478928,55.11,57531.51,0.7,-0.86039,0.0001,8.84818]
[1617890483961,55.11,57531.02,0.7,-0.86044,0.0001,8.84572]
[1617890488997,55.11,57514.84,0.7,-0.86208,0.0001,8.7725]
[1617890490037,55.11,57508.96,0.7,-0.86267,0.0001,8.74597]
[1617890490209,55.11,57508.96,0.7,-0.86267,0.0001,8.74597]
[1617890496043,55.11,57499.48,0.7,-0.86367,0.0001,8.69912]
[1617890501082,55.11,57501.71,0.7,-0.86345,0.0001,8.70897]
[1617890506114,55.11,57500.98,0.7,-0.86353,0.0001,8.70548]
[1617890511152,55.1,57503.79,0.7,-0.86326,0.0001,8.71789]
[1617890516186,55.1,57500.94,0.7,-0.86354,0.0001,8.70485]
[1617890521223,55.1,57497.99,0.7,-0.86384,0.0001,8.69138]
[1617890531455,55.1,57488.28,0.7,-0.86482,0.0001,8.64729]
[1617890537335,55.1,57460.06,0.7,-0.8676,0.0001,8.52033]
[1617890542370,55.1,57465.34,0.7,-0.86709,0.0001,8.54382]
[1617890547402,55.1,57467.73,0.7,-0.86686,0.0001,8.55433]
[1617890552437,55.1,57471.55,0.7,-0.86654,0.0001,8.5674]
[1617890557479,55.1,57462.5,0.7,-0.86743,0.0001,8.5266]
[1617890562516,55.09,57461.79,0.7,-0.8675,0.0001,8.52323]
[1617890567551,55.09,57459.63,0.7,-0.86772,0.0001,8.51337]
[1617890570598,55.09,57456.47,0.7,-0.86803,0.0001,8.49908]
[1617890581644,55.09,57438.89,0.7,-0.86973,0.0001,8.42053]
[1617890586683,55.1,57439.08,0.7,-0.86971,0.0001,8.42176]
[1617890591716,55.1,57444.99,0.7,-0.86912,0.0001,8.44864]
[1617890596753,55.1,57453.53,0.7,-0.86829,0.0001,8.48697]
[1617890598777,55.1,57462.17,0.7,-0.86745,0.0001,8.52572]
[1617890604810,55.1,57473.66,0.7,-0.86633,0.0001,8.57704]
[1617890624947,55.09,57475.46,0.7,-0.86621,0.0001,8.58051]
[1617890629981,55.09,57465.5,0.7,-0.8672,0.0001,8.5356]
[1617890635020,55.09,57466.93,0.7,-0.86706,0.0001,8.54182]
[1617890640055,55.09,57469.69,0.7,-0.86679,0.0001,8.55402]
[1617890645091,55.09,57467.77,0.7,-0.86699,0.0001,8.54523]
[1617890650123,55.09,57462.57,0.7,-0.8675,0.0001,8.52172]
[1617890655161,55.09,57463.65,0.7,-0.8674,0.0001,8.52643]
[1617890660195,55.09,57477.87,0.7,-0.86601,0.0001,8.59007]
[1617890665012,55.09,57483.98,0.7,-0.8654,0.0001,8.6174]
[1617890665244,55.09,57485.15,0.7,-0.86529,0.0001,8.62261]
[1617890668231,55.09,57485.72,0.7,-0.86524,0.0001,8.6251]
[1617890668233,55.09,57485.72,0.7,-0.86524,0.0001,8.6251]
[1617890668278,55.09,57487.15,0.7,-0.86509,0.0001,8.63151]
[1617890668425,55.09,57487.15,0.7,-0.86509,0.0001,8.63151]
[1617890674293,55.08,57494.6,0.7,-0.86441,0.0001,8.66094]
[1617890679330,55.08,57494.68,0.7,-0.86441,0.0001,8.66113]
[1617890684363,55.08,57487.66,0.7,-0.8651,0.0001,8.62941]
[1617890694437,55.08,57489.59,0.7,-0.86492,0.0001,8.63774]
[1617890699470,55.08,57486.73,0.7,-0.86521,0.0001,8.62474]
[1617890703514,55.08,57483.06,0.7,-0.86557,0.0001,8.60809]
[1617890709538,55.08,57479.43,0.7,-0.86594,0.0001,8.5916]
[1617890714572,55.08,57480.48,0.7,-0.86584,0.0001,8.59617]
[1617890718631,55.08,57491.43,0.7,-0.86476,0.0001,8.64527]
[1617890729687,55.08,57504.95,0.7,-0.86342,0.0001,8.70583]
[1617890734720,55.07,57502.94,0.7,-0.86367,0.0001,8.69273]
[1617890742623,55.07,57501.07,0.7,-0.86386,0.0001,8.68408]
[1617890747814,55.07,57503.46,0.7,-0.86363,0.0001,8.69471]
[1617890752850,55.07,57506.07,0.7,-0.86337,0.0001,8.70633]
[1617890757885,55.07,57508.2,0.7,-0.86316,0.0001,8.71577]
[1617890762922,55.07,57508.76,0.7,-0.86311,0.0001,8.71816]
[1617890767954,55.07,57510.35,0.7,-0.86295,0.0001,8.72518]
[1617890772987,55.07,57513.36,0.7,-0.86265,0.0001,8.73866]
[1617890778025,55.07,57504.18,0.7,-0.86358,0.0001,8.69709]
[1617890783060,55.07,57500.61,0.7,-0.86393,0.0001,8.68088]
[1617890788096,55.07,57510.83,0.7,-0.86292,0.0001,8.7268]
[1617890798164,55.07,57523.6,0.7,-0.86169,0.0001,8.78024]
[1617890808237,55.06,57537.93,0.7,-0.86025,0.0001,8.84475]
[1617890813268,55.06,57537.77,0.7,-0.86026,0.0001,8.84388]
[1617890819312,55.06,57535.95,0.7,-0.86045,0.0001,8.83551]
[1617890824348,55.06,57536.75,0.7,-0.86037,0.0001,8.83902]
[1617890829380,55.06,57540.04,0.7,-0.86004,0.0001,8.85374]
[1617890829411,55.06,57540.04,0.7,-0.86004,0.0001,8.85374]
[1617890830769,55.06,57541.33,0.7,-0.85991,0.0001,8.85955]
[1617890832479,55.06,57573.02,0.7,-0.85667,0.0001,9.00299]
[1617890834429,55.06,57583.81,0.7,-0.85555,0.0001,9.05186]
[1617890839465,55.06,57593.74,0.7,-0.85452,0.0001,9.0968]
[1617890844497,55.06,57591.4,0.7,-0.85477,0.0001,9.08604]
[1617890854569,55.06,57609.14,0.7,-0.85297,0.0001,9.16248]
[1617890864636,55.06,57573.37,0.7,-0.8567,0.0001,8.99991]
[1617890869671,55.06,57572.13,0.7,-0.85683,0.0001,8.9942]
[1617890874707,55.06,57582.34,0.7,-0.85578,0.0001,9.04039]
[1617890879743,55.06,57581.14,0.7,-0.8559,0.0001,9.03482]
[1617890884779,55.06,57590.51,0.7,-0.85493,0.0001,9.07725]
[1617890889813,55.06,57589.88,0.7,-0.855,0.0001,9.07427]
[1617890894852,55.05,57587.1,0.7,-0.85529,0.0001,9.06156]
[1617890899897,55.05,57583.11,0.7,-0.85571,0.0001,9.04332]
[1617890904928,55.05,57581.99,0.7,-0.85583,0.0001,9.03815]
[1617890909960,55.05,57585.38,0.7,-0.85548,0.0001,9.05344]
[1617890914994,55.05,57590.21,0.7,-0.85503,0.0001,9.07136]
[1617890920032,55.05,57593.88,0.7,-0.85465,0.0001,9.08793]
[1617890925067,55.05,57594.38,0.7,-0.8546,0.0001,9.0901]
[1617890930099,55.05,57591.98,0.7,-0.85485,0.0001,9.07909]
[1617890935137,55.05,57591.51,0.7,-0.8549,0.0001,9.07688]
[1617890940171,55.05,57590.54,0.7,-0.85501,0.0001,9.07235]
[1617890945205,55.05,57589.62,0.7,-0.8551,0.0001,9.06809]
[1617890950242,55.05,57586.47,0.7,-0.85543,0.0001,9.05368]
[1617890955293,55.05,57586.75,0.7,-0.85541,0.0001,9.05486]
[1617890960325,55.05,57587.1,0.7,-0.85537,0.0001,9.05636]
[1617890965362,55.05,57589.39,0.7,-0.85514,0.0001,9.06665]
[1617890970398,55.05,57588.35,0.7,-0.85525,0.0001,9.06185]
[1617890975431,55.05,57590.31,0.7,-0.8551,0.0001,9.06675]
[1617890980468,55.05,57593.47,0.7,-0.85477,0.0001,9.08099]
[1617890985501,55.05,57589.45,0.7,-0.85519,0.0001,9.06268]
[1617890990537,55.04,57583.76,0.7,-0.85578,0.0001,9.03676]
[1617890995573,55.04,57581.99,0.7,-0.85597,0.0001,9.02865]
[1617891000607,55.04,57580.34,0.7,-0.85614,0.0001,9.02107]
[1617891005642,55.04,57578.08,0.7,-0.85638,0.0001,9.01074]
[1617891010677,55.04,57577.74,0.7,-0.85641,0.0001,9.00914]
[1617891015712,55.04,57577.97,0.7,-0.85639,0.0001,9.01007]
[1617891020747,55.04,57576.92,0.7,-0.8565,0.0001,9.00523]
[1617891025782,55.04,57578.07,0.7,-0.85639,0.0001,9.01037]
[1617891030816,55.04,57576.5,0.7,-0.85655,0.0001,9.00317]
[1617891035852,55.04,57576.73,0.7,-0.85658,0.0001,9.00026]
[1617891040888,55.04,57576.55,0.7,-0.8566,0.0001,8.99936]
[1617891045918,55.04,57576.83,0.7,-0.85657,0.0001,9.00054]
[1617891050955,55.04,57576.87,0.7,-0.85657,0.0001,9.00063]
[1617891055994,55.04,57580.56,0.7,-0.85619,0.0001,9.01732]
[1617891061029,55.04,57580.06,0.7,-0.85624,0.0001,9.01497]
[1617891066067,55.04,57582.23,0.7,-0.85602,0.0001,9.02474]
[1617891071101,55.04,57590.21,0.7,-0.85519,0.0001,9.06085]
[1617891076137,55.04,57596.06,0.7,-0.85459,0.0001,9.08736]
[1617891081173,55.04,57600.16,0.7,-0.85416,0.0001,9.1059]
[1617891086207,55.04,57602.81,0.7,-0.85388,0.0001,9.11786]
[1617891092248,55.04,57604.27,0.7,-0.85378,0.0001,9.12051]
[1617891098289,55.04,57604.83,0.7,-0.85373,0.0001,9.12296]
[1617891103323,55.04,57605.47,0.7,-0.85366,0.0001,9.1258]
[1617891108360,55.04,57605.47,0.7,-0.85366,0.0001,9.12573]
[1617891113396,55.04,57605.17,0.7,-0.8537,0.0001,9.12428]
[1617891118431,55.03,57606.53,0.7,-0.85355,0.0001,9.13042]
[1617891126520,55.03,57564.29,0.7,-0.85794,0.0001,8.93864]
[1617891132528,55.03,57557.73,0.7,-0.85861,0.0001,8.90887]
[1617891137564,55.03,57558.72,0.7,-0.85851,0.0001,8.91327]
[1617891143606,55.03,57555.98,0.7,-0.8588,0.0001,8.9008]
[1617891148639,55.03,57553.88,0.7,-0.85901,0.0001,8.89121]
[1617891153675,55.03,57545.88,0.7,-0.85988,0.0001,8.85106]
[1617891158707,55.03,57538.28,0.7,-0.86065,0.0001,8.81663]
[1617891163745,55.03,57543.68,0.7,-0.86011,0.0001,8.84098]
[1617891169786,55.03,57542.89,0.7,-0.86018,0.0001,8.83788]
[1617891176836,55.04,57543.45,0.7,-0.86011,0.0001,8.84069]
[1617891181872,55.04,57530.22,0.7,-0.86145,0.0001,8.78094]
[1617891186907,55.04,57525.73,0.7,-0.86191,0.0001,8.7606]
[1617891196977,55.03,57519.69,0.7,-0.86252,0.0001,8.73322]
[1617891202013,55.03,57520.66,0.7,-0.86242,0.0001,8.7375]
[1617891207048,55.03,57521.39,0.7,-0.86235,0.0001,8.74076]
[1617891212082,55.03,57521.82,0.7,-0.86236,0.0001,8.73875]
[1617891218123,55.03,57521.29,0.7,-0.86241,0.0001,8.73625]
[1617891223161,55.03,57522.23,0.7,-0.86232,0.0001,8.74046]
[1617891228203,55.03,57521.59,0.7,-0.86239,0.0001,8.73747]
[1617891233238,55.03,57522.06,0.7,-0.86234,0.0001,8.73955]
[1617891240623,55.03,57521.45,0.7,-0.8624,0.0001,8.73671]
[1617891246329,55.03,57524.01,0.7,-0.86215,0.0001,8.74818]
[1617891251413,55.03,57526.06,0.7,-0.86194,0.0001,8.7574]
[1617891256415,55.03,57527.11,0.7,-0.86184,0.0001,8.76206]
[1617891261452,55.03,57526.13,0.7,-0.86194,0.0001,8.75757]
[1617891272527,55.03,57529.72,0.7,-0.86163,0.0001,8.76976]
[1617891279623,55.03,57529.62,0.7,-0.86164,0.0001,8.7692]
[1617891285618,55.03,57536.36,0.7,-0.86095,0.0001,8.80025]
[1617891290652,55.03,57547.01,0.7,-0.85987,0.0001,8.84836]
[1617891295688,55.03,57560.01,0.7,-0.85854,0.0001,8.90712]
[1617891300723,55.03,57554.49,0.7,-0.85911,0.0001,8.88205]
[1617891305757,55.03,57554.57,0.7,-0.8591,0.0001,8.88238]
[1617891310794,55.03,57563.01,0.7,-0.85823,0.0001,8.92053]
[1617891315851,55.03,57575.63,0.7,-0.85694,0.0001,8.97768]
[1617891321870,55.03,57581.44,0.7,-0.85634,0.0001,9.00393]
[1617891326908,55.03,57604.21,0.7,-0.85397,0.0001,9.10723]
[1617891331944,55.03,57614.54,0.7,-0.85294,0.00011,9.15021]
[1617891336977,55.03,57609.49,0.7,-0.85347,0.0001,9.1272]
[1617891342009,55.03,57618.95,0.7,-0.85248,0.00011,9.17015]
[1617891347049,55.03,57622.98,0.7,-0.85205,0.00011,9.18843]
[1617891352085,55.03,57620.92,0.7,-0.85227,0.00011,9.179]
[1617891357117,55.03,57622.74,0.7,-0.85208,0.00011,9.18721]
[1617891362153,55.03,57623.44,0.7,-0.85201,0.00011,9.19034]
[1617891367188,55.03,57620.56,0.7,-0.85231,0.00011,9.17721]
[1617891372222,55.03,57619.54,0.7,-0.85242,0.00011,9.17253]
[1617891374094,55.03,57626.81,0.7,-0.85165,0.00011,9.20554]
[1617891375297,55.03,57637.99,0.7,-0.85047,0.00011,9.25639]
[1617891381286,55.03,57650.85,0.7,-0.8491,0.00011,9.31491]
[1617891391354,55.03,57680.08,0.7,-0.84601,0.00011,9.4441]
[1617891401435,55.03,57703.0,0.7,-0.84351,0.00011,9.54852]
[1617891401777,55.03,57703.0,0.7,-0.84351,0.00011,9.54852]
[1617891417547,55.03,57707.73,0.7,-0.843,0.00011,9.56997]
[1617891427613,55.02,57719.58,0.7,-0.8417,0.00011,9.62394]
[1617891432624,55.02,57721.19,0.7,-0.84152,0.00011,9.63126]
[1617891442721,55.02,57726.68,0.7,-0.84092,0.00011,9.65622]
[1617891452790,55.02,57719.88,0.7,-0.84172,0.00011,9.62115]
[1617891462862,55.02,57704.45,0.7,-0.84342,0.00011,9.55065]
[1617891477965,55.02,57715.26,0.7,-0.84224,0.00011,9.59987]
[1617891483003,55.02,57715.23,0.7,-0.84224,0.00011,9.59971]
[1617891498104,55.02,57712.53,0.7,-0.84254,0.00011,9.58728]
[1617891503142,55.02,57712.56,0.7,-0.84254,0.00011,9.58733]
[1617891538387,55.02,57697.9,0.7,-0.8442,0.00011,9.51625]
[1617891543420,55.02,57697.02,0.7,-0.8443,0.00011,9.51224]
[1617891548453,55.02,57700.21,0.7,-0.84395,0.00011,9.52672]
[1617891553494,55.02,57694.96,0.7,-0.84452,0.00011,9.50274]
[1617891558531,55.02,57689.04,0.7,-0.84517,0.00011,9.47572]
[1617891560586,55.02,57683.98,0.7,-0.84572,0.00011,9.45263]
[1617891572634,55.02,57680.73,0.7,-0.84612,0.00011,9.43381]
[1617891576707,55.02,57688.42,0.7,-0.84529,0.00011,9.46883]
[1617891582705,55.02,57688.73,0.7,-0.84526,0.00011,9.47023]
[1617891587743,55.02,57694.2,0.7,-0.84466,0.00011,9.49513]
[1617891592776,55.02,57705.38,0.7,-0.84344,0.00011,9.5461]
[1617891597812,55.02,57713.78,0.7,-0.84252,0.00011,9.58439]
[1617891607879,55.02,57724.68,0.7,-0.84132,0.00011,9.63409]
[1617891628024,55.02,57744.21,0.7,-0.83916,0.00011,9.72314]
[1617891633056,55.02,57743.2,0.7,-0.83932,0.00011,9.71458]
[1617891638094,55.02,57742.52,0.7,-0.8394,0.00011,9.71143]
[1617891643130,55.02,57739.69,0.7,-0.83971,0.00011,9.69848]
[1617891648623,55.02,57732.08,0.7,-0.84056,0.00011,9.66369]
[1617891669310,55.02,57738.65,0.7,-0.83983,0.00011,9.69358]
[1617891680873,55.01,57749.66,0.7,-0.83861,0.00011,9.7438]
[1617891686428,55.01,57755.72,0.7,-0.83793,0.00011,9.77147]
[1617891691462,55.01,57759.39,0.7,-0.83757,0.00011,9.78426]
[1617891711604,55.01,57769.34,0.7,-0.83645,0.00011,9.8296]
[1617891721674,55.01,57775.24,0.7,-0.83579,0.00011,9.85648]
[1617891727720,55.01,57778.41,0.7,-0.83543,0.00011,9.87094]
[1617891730782,55.01,57801.45,0.7,-0.83281,0.00011,9.97611]
[1617891730807,55.01,57801.45,0.7,-0.83281,0.00011,9.97611]
[1617891742326,55.01,57884.02,0.7,-0.82322,0.00012,10.35264]
[1617891752902,55.01,57900.05,0.7,-0.82137,0.00012,10.42166]
[1617891757936,55.01,57893.8,0.7,-0.82211,0.00012,10.39318]
[1617891762974,55.01,57901.23,0.7,-0.82123,0.00012,10.42698]
[1617891768005,55.01,57901.48,0.7,-0.8212,0.00012,10.42809]
[1617891773043,55.01,57894.7,0.7,-0.82201,0.00012,10.39723]
[1617891778076,55.01,57892.59,0.7,-0.82226,0.00012,10.38758]
[1617891783110,55.01,57895.46,0.7,-0.82192,0.00012,10.40065]
[1617891788144,55.01,57901.21,0.7,-0.82124,0.00012,10.42678]
[1617891789926,55.01,57908.41,0.7,-0.82038,0.00012,10.45954]
[1617891791266,55.01,57937.45,0.7,-0.81689,0.00012,10.59148]
[1617891824405,55.01,57931.05,0.7,-0.81772,0.00012,10.55836]
[1617891828471,55.01,57915.27,0.7,-0.81961,0.00012,10.48665]
[1617891831470,55.01,57882.58,0.7,-0.8235,0.00012,10.33788]
[1617891831772,55.01,57882.58,0.7,-0.8235,0.00012,10.33788]
[1617891842532,55.01,57869.83,0.7,-0.825,0.00012,10.27976]
[1617891847564,55.01,57872.94,0.7,-0.82464,0.00012,10.29392]
[1617891852624,55.01,57876.55,0.7,-0.82421,0.00012,10.31033]
[1617891854038,55.01,57876.91,0.7,-0.82417,0.00012,10.31196]
[1617891863691,55.01,57910.98,0.7,-0.82013,0.00012,10.467]
[1617891867624,55.01,57876.19,0.7,-0.82426,0.00012,10.30864]
[1617891877793,55.01,57868.86,0.7,-0.82517,0.00012,10.27128]
[1617891882827,55.01,57867.42,0.7,-0.82534,0.00012,10.26467]
[1617891888623,55.01,57867.94,0.7,-0.82528,0.00012,10.26702]
[1617891893911,55.01,57868.46,0.7,-0.82522,0.00012,10.26938]
[1617891898945,55.01,57866.0,0.7,-0.82551,0.00012,10.25816]
[1617891903979,55.01,57860.74,0.7,-0.82613,0.00012,10.23416]
[1617891909014,55.01,57863.24,0.7,-0.82583,0.00012,10.24555]
[1617891914051,55.01,57867.19,0.7,-0.82537,0.00012,10.26354]
[1617891919086,55.01,57863.06,0.7,-0.82585,0.00012,10.24472]
[1617891924121,55.01,57860.14,0.7,-0.8262,0.00012,10.23136]
[1617891925134,55.01,57858.93,0.7,-0.82634,0.00012,10.22584]
[1617891931169,55.01,57864.7,0.7,-0.82571,0.00012,10.24822]
[1617891931197,55.01,57864.7,0.7,-0.82571,0.00012,10.24822]
[1617891937209,55.01,57873.87,0.7,-0.82464,0.00012,10.28999]
[1617891942243,55.01,57870.98,0.7,-0.82498,0.00012,10.27682]
[1617891947279,55.01,57863.92,0.7,-0.82581,0.00012,10.24461]
[1617891952318,55.01,57865.26,0.7,-0.82565,0.00012,10.25068]
[1617891957351,55.01,57859.09,0.7,-0.82637,0.00012,10.22257]
[1617891957366,55.01,57859.09,0.7,-0.82637,0.00012,10.22257]
[1617891962408,55.01,57859.92,0.7,-0.82628,0.00012,10.22634]
[1617891963411,55.01,57856.69,0.7,-0.82665,0.00012,10.21159]
[1617891969435,55.01,57846.37,0.7,-0.82786,0.00012,10.16449]
[1617891974477,55.01,57848.0,0.7,-0.82767,0.00012,10.17194]
[1617891979513,55.01,57848.15,0.7,-0.82765,0.00012,10.17259]
[1617891984548,55.01,57854.31,0.7,-0.82693,0.00012,10.2007]
[1617891989584,55.01,57854.72,0.7,-0.82689,0.00012,10.20256]
[1617891994617,55.01,57852.78,0.7,-0.82716,0.00012,10.18975]
[1617891999623,55.01,57851.53,0.7,-0.82731,0.00012,10.18404]
[1617892009723,55.01,57835.95,0.7,-0.82912,0.00012,10.11294]
[1617892024827,55.01,57845.4,0.7,-0.82803,0.00012,10.15602]
[1617892029865,55.01,57846.24,0.7,-0.82793,0.00012,10.15984]
[1617892034907,55.01,57840.73,0.7,-0.82857,0.00012,10.13467]
[1617892039934,55.01,57842.42,0.7,-0.82837,0.00012,10.14238]
[1617892044965,55.01,57850.3,0.7,-0.82746,0.00012,10.17832]
[1617892050006,55.01,57851.73,0.7,-0.82729,0.00012,10.1848]
[1617892055040,55.01,57850.32,0.7,-0.8275,0.00012,10.17445]
[1617892060073,55.01,57851.02,0.7,-0.82742,0.00012,10.17763]
[1617892065116,55.01,57848.72,0.7,-0.82769,0.00012,10.1671]
[1617892070147,55.01,57841.99,0.7,-0.82848,0.00012,10.13641]
[1617892075184,55.01,57843.84,0.7,-0.82826,0.00012,10.14484]
[1617892080217,55.01,57848.8,0.7,-0.82768,0.00012,10.16745]
[1617892085253,55.01,57852.7,0.7,-0.82723,0.00012,10.18521]
[1617892090290,55.01,57852.88,0.7,-0.82721,0.00012,10.18602]
[1617892095412,55.01,57853.95,0.7,-0.82708,0.00012,10.19091]
[1617892100448,55.01,57854.32,0.7,-0.82704,0.00012,10.19259]
[1617892105483,55.01,57852.19,0.7,-0.82729,0.00012,10.18287]
[1617892110517,55.01,57852.86,0.7,-0.82721,0.00012,10.18588]
[1617892116558,55.01,57856.21,0.7,-0.82687,0.00012,10.19723]
[1617892122602,55.01,57855.95,0.7,-0.8269,0.00012,10.19601]
[1617892124633,55.01,57861.9,0.7,-0.82621,0.00012,10.22313]
[1617892130658,55.01,57865.92,0.7,-0.82574,0.00012,10.24146]
[1617892135695,55.01,57866.91,0.7,-0.82562,0.00012,10.24595]
[1617892140729,55.01,57867.17,0.7,-0.82559,0.00012,10.24712]
[1617892145764,55.01,57871.25,0.7,-0.82511,0.00012,10.26572]
[1617892150801,55.01,57881.66,0.7,-0.82388,0.00012,10.31314]
[1617892175972,55.01,57919.02,0.7,-0.81949,0.00012,10.47918]
[1617892186042,55.01,57903.56,0.7,-0.82134,0.00012,10.40888]
[1617892191079,55.01,57895.52,0.7,-0.82229,0.00012,10.37227]
[1617892196113,55.01,57893.3,0.7,-0.82256,0.00012,10.36213]
[1617892201152,55.01,57890.04,0.7,-0.82295,0.00012,10.34727]
[1617892206184,55.01,57913.22,0.7,-0.82019,0.00012,10.45279]
[1617892221298,55.01,57932.2,0.7,-0.81791,0.00012,10.53901]
[1617892226332,55.0,57926.56,0.7,-0.81859,0.00012,10.51335]
[1617892231365,55.0,57934.17,0.7,-0.81772,0.00012,10.54402]
[1617892236402,55.0,57952.54,0.7,-0.8155,0.00012,10.62737]
[1617892238794,55.0,57960.94,0.7,-0.81448,0.00012,10.66546]
[1617892244459,55.0,57970.53,0.7,-0.81331,0.00012,10.7089]
[1617892249492,55.0,57975.84,0.7,-0.81266,0.00012,10.73293]
[1617892254528,55.0,57974.85,0.7,-0.81278,0.00012,10.72844]
[1617892259560,55.0,57966.72,0.7,-0.81377,0.00012,10.69161]
[1617892269623,55.0,57953.67,0.7,-0.81536,0.00012,10.63244]
[1617892274669,55.0,57953.59,0.7,-0.81537,0.00012,10.6321]
[1617892279702,55.0,57955.12,0.7,-0.81519,0.00012,10.63899]
[1617892285744,55.0,57954.39,0.7,-0.81528,0.00012,10.6357]
[1617892290777,55.0,57946.3,0.7,-0.81626,0.00012,10.59896]
[1617892296623,55.0,57932.03,0.7,-0.81803,0.00012,10.53027]
[1617892301856,55.0,57920.09,0.7,-0.81947,0.00012,10.47599]
[1617892303889,55.0,57916.1,0.7,-0.81995,0.00012,10.45785]
[1617892309913,55.0,57911.44,0.7,-0.8205,0.00012,10.43663]
[1617892314951,55.0,57909.9,0.7,-0.82069,0.00012,10.42963]
[1617892319984,55.0,57910.95,0.7,-0.82056,0.00012,10.43438]
[1617892325018,55.0,57904.94,0.7,-0.82128,0.00012,10.40704]
[1617892330053,55.0,57904.7,0.7,-0.82131,0.00012,10.40596]
[1617892335099,55.0,57904.92,0.7,-0.82128,0.00012,10.40694]
[1617892340138,55.0,57904.53,0.7,-0.82133,0.00012,10.40516]
[1617892345170,55.0,57898.75,0.7,-0.82202,0.00012,10.37886]
[1617892350205,55.0,57900.08,0.7,-0.82186,0.00012,10.3849]
[1617892353240,55.0,57886.18,0.7,-0.82356,0.00012,10.31769]
[1617892353382,55.0,57886.18,0.7,-0.82356,0.00012,10.31769]
[1617892359268,55.0,57881.74,0.7,-0.82408,0.00012,10.29746]
[1617892364304,55.0,57879.8,0.7,-0.82431,0.00012,10.28861]
[1617892369337,55.0,57877.68,0.7,-0.82456,0.00012,10.27893]
[1617892374370,55.0,57874.9,0.7,-0.82489,0.00012,10.26623]
[1617892379409,55.0,57875.88,0.7,-0.82478,0.00012,10.27072]
[1617892384442,55.0,57876.93,0.7,-0.82465,0.00012,10.27547]
[1617892389482,55.0,57875.88,0.7,-0.82478,0.00012,10.27071]
[1617892399552,55.0,57842.91,0.7,-0.82863,0.00012,10.12036]
[1617892414659,55.0,57810.55,0.7,-0.83242,0.00011,9.9687]
[1617892419695,55.0,57810.0,0.7,-0.83248,0.00011,9.96619]
[1617892424729,55.0,57807.81,0.7,-0.83274,0.00011,9.95616]
[1617892429764,55.0,57805.25,0.7,-0.83303,0.00011,9.94449]
[1617892432806,55.0,57799.96,0.7,-0.83363,0.00011,9.9203]
[1617892438825,55.0,57797.22,0.7,-0.83395,0.00011,9.90781]
[1617892443859,55.0,57800.0,0.7,-0.83363,0.00011,9.92048]
[1617892453931,55.0,57790.23,0.7,-0.83474,0.00011,9.87584]
[1617892458967,55.0,57779.66,0.7,-0.83594,0.00011,9.82756]
[1617892464002,55.0,57778.32,0.7,-0.83609,0.00011,9.82147]
[1617892470623,55.0,57777.03,0.7,-0.83624,0.00011,9.81555]
[1617892476082,55.0,57783.18,0.7,-0.83559,0.00011,9.83969]
[1617892478145,55.0,57802.96,0.7,-0.83334,0.00011,9.93004]
[1617892484137,55.0,57823.36,0.7,-0.831,0.00012,10.02315]
[1617892489177,55.0,57821.03,0.7,-0.83127,0.00012,10.01249]
[1617892494208,55.0,57812.86,0.7,-0.83221,0.00011,9.97522]
[1617892509314,55.0,57839.47,0.7,-0.82914,0.00012,10.09664]
[1617892514389,55.0,57839.86,0.7,-0.82909,0.00012,10.09843]
[1617892519427,55.0,57837.62,0.7,-0.82935,0.00012,10.0882]
[1617892524463,55.0,57837.14,0.7,-0.82941,0.00012,10.08601]
[1617892536623,55.0,57834.86,0.7,-0.82972,0.00012,10.07167]
[1617892542591,55.0,57833.75,0.7,-0.82985,0.00012,10.06657]
[1617892547626,55.0,57834.01,0.7,-0.82982,0.00012,10.06776]
[1617892557703,55.0,57824.38,0.7,-0.83094,0.00012,10.0238]
[1617892567772,55.0,57827.01,0.7,-0.83063,0.00012,10.0358]
[1617892577850,55.0,57833.62,0.7,-0.82987,0.00012,10.06595]
[1617892587919,55.0,57850.59,0.7,-0.8279,0.00012,10.14338]
[1617892592950,55.0,57857.13,0.7,-0.82719,0.00012,10.16924]
[1617892603023,55.0,57861.13,0.7,-0.82672,0.00012,10.18751]
[1617892613096,55.0,57855.96,0.7,-0.82732,0.00012,10.16392]
[1617892618128,55.0,57853.68,0.7,-0.82759,0.00012,10.1535]
[1617892623623,55.0,57852.47,0.7,-0.82773,0.00012,10.14798]
[1617892629205,55.0,57851.85,0.7,-0.8278,0.00012,10.14514]
[1617892634238,55.0,57853.17,0.7,-0.82765,0.00012,10.15116]
[1617892639276,55.0,57852.43,0.7,-0.82773,0.00012,10.14778]
[1617892644309,55.0,57852.48,0.7,-0.82773,0.00012,10.14803]
[1617892649344,55.0,57852.64,0.7,-0.82771,0.00012,10.14873]
[1617892654382,55.0,57843.2,0.7,-0.82886,0.00012,10.10172]
[1617892659416,55.0,57835.89,0.7,-0.82971,0.00012,10.06835]
[1617892671499,55.0,57823.76,0.7,-0.83111,0.00012,10.01301]
[1617892677542,55.0,57823.82,0.7,-0.8311,0.00012,10.01325]
[1617892682575,55.0,57809.84,0.7,-0.83271,0.00011,9.94944]
[1617892685621,55.0,57799.8,0.7,-0.83386,0.00011,9.90358]
[1617892691641,55.0,57793.75,0.7,-0.83455,0.00011,9.87597]
[1617892701711,55.0,57793.18,0.7,-0.83462,0.00011,9.87334]
[1617892706746,55.0,57776.88,0.7,-0.83646,0.00011,9.79889]
[1617892711781,55.0,57774.83,0.7,-0.83675,0.00011,9.7856]
[1617892716818,55.0,57776.6,0.7,-0.83655,0.00011,9.79369]
[1617892721854,55.0,57771.28,0.7,-0.83715,0.00011,9.76935]
[1617892722873,55.0,57771.12,0.7,-0.83717,0.00011,9.76862]
[1617892723053,55.0,57771.12,0.7,-0.83717,0.00011,9.76862]
[1617892730685,55.0,57767.33,0.7,-0.83759,0.00011,9.75132]
[1617892740989,55.0,57780.3,0.7,-0.83613,0.00011,9.81055]
[1617892746024,55.0,57776.5,0.7,-0.83656,0.00011,9.7932]
[1617892751060,55.0,57780.66,0.7,-0.83609,0.00011,9.81217]
[1617892756094,55.0,57781.07,0.7,-0.83604,0.00011,9.81406]
[1617892761623,55.0,57782.61,0.7,-0.83587,0.00011,9.82109]
[1617892767623,55.0,57782.97,0.7,-0.83583,0.00011,9.82273]
[1617892773209,55.0,57793.0,0.7,-0.83474,0.00011,9.86459]
[1617892778246,55.0,57794.97,0.7,-0.83451,0.00011,9.87359]
[1617892793349,55.0,57807.05,0.7,-0.83313,0.00011,9.92875]
[1617892798387,55.0,57811.61,0.7,-0.83261,0.00011,9.94953]
[1617892803422,55.0,57818.75,0.7,-0.83179,0.00012,9.98215]
[1617892808458,55.0,57820.41,0.7,-0.8316,0.00012,9.9897]
[1617892813492,55.0,57821.52,0.7,-0.83147,0.00012,9.9948]
[1617892818525,55.0,57817.32,0.7,-0.83196,0.00011,9.97561]
[1617892823562,55.0,57820.99,0.7,-0.83153,0.00012,9.99234]
[1617892828598,55.0,57811.36,0.7,-0.83264,0.00011,9.94838]
[1617892833624,55.0,57806.52,0.7,-0.83325,0.00011,9.92234]
[1617892838668,55.0,57804.24,0.7,-0.83351,0.00011,9.91193]
[1617892841980,55.0,57805.08,0.7,-0.83341,0.00011,9.91577]
[1617892847731,55.0,57817.56,0.7,-0.83198,0.00012,9.97275]
[1617892852766,55.0,57815.95,0.7,-0.83216,0.00011,9.96541]
[1617892857802,55.0,57817.22,0.7,-0.83202,0.00011,9.97119]
[1617892862839,55.0,57814.22,0.7,-0.83236,0.00011,9.95747]
[1617892867877,55.0,57811.36,0.7,-0.83269,0.00011,9.94442]
[1617892872915,55.0,57812.49,0.7,-0.83256,0.00011,9.94957]
[1617892877951,55.0,57812.02,0.7,-0.83262,0.00011,9.94743]
[1617892883992,55.0,57808.36,0.7,-0.83304,0.00011,9.93071]
[1617892890041,55.0,57804.3,0.7,-0.8335,0.00011,9.9122]
[1617892895073,55.0,57801.91,0.7,-0.83383,0.00011,9.89731]
[1617892900111,55.0,57803.87,0.7,-0.8336,0.00011,9.90629]
[1617892905145,55.0,57801.86,0.7,-0.83383,0.00011,9.89711]
[1617892910177,55.0,57802.5,0.7,-0.83376,0.00011,9.90001]
[1617892915212,55.0,57807.56,0.7,-0.83318,0.00011,9.92311]
[1617892920247,55.0,57807.66,0.7,-0.83317,0.00011,9.92355]
[1617892925285,55.0,57809.44,0.7,-0.83296,0.00011,9.9317]
[1617892930321,55.0,57801.9,0.7,-0.83383,0.00011,9.89725]
[1617892935381,55.0,57804.81,0.7,-0.83349,0.00011,9.91055]
[1617892940413,55.0,57804.8,0.7,-0.8335,0.00011,9.9105]
[1617892945449,55.0,57804.12,0.7,-0.83357,0.00011,9.90738]
[1617892950484,55.0,57801.95,0.7,-0.83382,0.00011,9.89747]
[1617892953528,55.0,57799.08,0.7,-0.8342,0.00011,9.88042]
[1617892959549,55.0,57795.59,0.7,-0.8346,0.00011,9.86446]
[1617892965589,55.0,57794.63,0.7,-0.83471,0.00011,9.86008]
[1617892970624,55.0,57793.83,0.7,-0.8348,0.00011,9.85642]
[1617892975659,55.0,57793.48,0.7,-0.83484,0.00011,9.85485]
[1617892980698,55.0,57798.19,0.7,-0.8343,0.00011,9.87637]
[1617892982728,55.0,57801.38,0.7,-0.83394,0.00011,9.89092]
[1617892989623,55.0,57804.88,0.7,-0.83354,0.00011,9.90688]
[1617892994796,55.0,57822.46,0.7,-0.83152,0.00012,9.98717]
[1617892999831,55.0,57823.06,0.7,-0.83145,0.00012,9.98988]
[1617893004866,55.0,57823.87,0.7,-0.83136,0.00012,9.99361]
[1617893014932,55.0,57831.43,0.7,-0.83053,0.00012,10.02413]
[1617893025005,55.0,57820.23,0.7,-0.83183,0.00012,9.97301]
[1617893030041,55.0,57816.43,0.7,-0.83226,0.00011,9.95569]
[1617893035077,55.0,57804.22,0.7,-0.83366,0.00011,9.89991]
[1617893040109,55.0,57804.37,0.7,-0.83365,0.00011,9.90061]
[1617893045142,55.0,57806.21,0.7,-0.83344,0.00011,9.909]
[1617893050186,55.0,57806.23,0.7,-0.83343,0.00011,9.90911]
[1617893055218,55.0,57812.76,0.7,-0.83269,0.00011,9.9389]
[1617893060252,55.0,57811.24,0.7,-0.83286,0.00011,9.93196]
[1617893065287,55.0,57813.09,0.7,-0.83265,0.00011,9.9404]
[1617893070321,55.0,57812.76,0.7,-0.83269,0.00011,9.93889]
[1617893075358,55.0,57813.31,0.7,-0.83267,0.00011,9.93744]
[1617893081399,55.0,57812.24,0.7,-0.8328,0.00011,9.93256]
[1617893086433,55.0,57813.71,0.7,-0.83263,0.00011,9.93927]
[1617893091468,55.0,57812.51,0.7,-0.83277,0.00011,9.9338]
[1617893096506,55.0,57811.31,0.7,-0.8329,0.00011,9.92833]
[1617893101539,55.0,57800.08,0.7,-0.83419,0.00011,9.87703]
[1617893101580,55.0,57800.08,0.7,-0.83419,0.00011,9.87703]
[1617893105612,55.0,57804.09,0.7,-0.83373,0.00011,9.89536]
[1617893111609,55.0,57816.45,0.7,-0.83231,0.00011,9.95179]
[1617893116644,55.0,57798.15,0.7,-0.83441,0.00011,9.86822]
[1617893116667,55.0,57798.15,0.7,-0.83441,0.00011,9.86822]
[1617893122689,55.0,57800.88,0.7,-0.8341,0.00011,9.88068]
[1617893122731,55.0,57800.88,0.7,-0.8341,0.00011,9.88068]
[1617893128729,55.0,57806.09,0.7,-0.8335,0.00011,9.90448]
[1617893133766,55.0,57811.42,0.7,-0.83294,0.00011,9.92486]
[1617893138800,55.0,57811.45,0.7,-0.83294,0.00011,9.92498]
[1617893143833,55.0,57812.9,0.7,-0.83277,0.00011,9.93163]
[1617893148870,55.0,57812.57,0.7,-0.83281,0.00011,9.93011]
[1617893153906,55.0,57811.8,0.7,-0.8329,0.00011,9.92659]
[1617893158940,55.0,57812.86,0.7,-0.83278,0.00011,9.93145]
[1617893164982,55.0,57812.17,0.7,-0.83286,0.00011,9.92829]
[1617893170014,55.0,57813.82,0.7,-0.83267,0.00011,9.93581]
[1617893175052,55.0,57808.03,0.7,-0.83333,0.00011,9.90938]
[1617893180086,55.0,57807.41,0.7,-0.8334,0.00011,9.90655]
[1617893185123,55.0,57806.95,0.7,-0.83345,0.00011,9.90443]
[1617893190158,55.0,57807.77,0.7,-0.83336,0.00011,9.90818]
[1617893195191,55.0,57809.57,0.7,-0.8332,0.00011,9.91246]
[1617893200229,55.0,57811.29,0.7,-0.83301,0.00011,9.92031]
[1617893205264,55.0,57808.92,0.7,-0.83328,0.00011,9.90949]
[1617893210297,55.0,57804.86,0.7,-0.83374,0.00011,9.89093]
[1617893215335,55.0,57800.44,0.7,-0.83425,0.00011,9.87075]
[1617893220367,55.0,57800.95,0.7,-0.83419,0.00011,9.87306]
[1617893225401,55.0,57802.38,0.7,-0.83403,0.00011,9.87961]
[1617893230436,55.0,57808.25,0.7,-0.83336,0.00011,9.90641]
[1617893235473,55.0,57810.77,0.7,-0.83307,0.00011,9.91791]
[1617893240508,55.0,57816.77,0.7,-0.83238,0.00011,9.9453]
[1617893245544,55.0,57816.8,0.7,-0.83237,0.00011,9.94547]
[1617893250576,55.0,57816.95,0.7,-0.83236,0.00011,9.94613]
[1617893254446,55.0,57816.75,0.7,-0.83243,0.00011,9.94127]
[1617893254988,55.0,57816.57,0.7,-0.83245,0.00011,9.94042]
[1617893254989,55.0,57816.57,0.7,-0.83245,0.00011,9.94042]
[1617893255234,55.0,57816.57,0.7,-0.83245,0.00011,9.94042]
[1617893260646,55.0,57816.46,0.7,-0.83247,0.00011,9.93993]
[1617893265681,55.0,57815.71,0.7,-0.83255,0.00011,9.93654]
[1617893270718,55.0,57815.54,0.7,-0.83257,0.00011,9.93576]
[1617893275749,55.0,57815.78,0.7,-0.83254,0.00011,9.93684]
[1617893280788,55.0,57815.48,0.7,-0.83258,0.00011,9.93544]
[1617893285822,55.0,57826.68,0.7,-0.83129,0.00012,9.98659]
[1617893295890,55.0,57850.36,0.7,-0.82854,0.00012,10.09467]
[1617893300930,55.0,57858.74,0.7,-0.82756,0.00012,10.13286]
[1617893311000,55.0,57858.42,0.7,-0.82765,0.00012,10.12744]
[1617893316034,55.0,57854.44,0.7,-0.82811,0.00012,10.10933]
[1617893321069,55.0,57853.69,0.7,-0.8282,0.00012,10.10587]
[1617893326101,55.0,57852.07,0.7,-0.82839,0.00012,10.09851]
[1617893331137,55.0,57851.16,0.7,-0.8285,0.00012,10.09434]
[1617893336172,55.0,57849.79,0.7,-0.82866,0.00012,10.08807]
[1617893338447,55.0,57846.07,0.7,-0.82909,0.00012,10.0711]
[1617893339033,55.0,57846.07,0.7,-0.82909,0.00012,10.0711]
[1617893339137,55.0,57846.07,0.7,-0.82909,0.00012,10.0711]
[1617893339216,55.0,57846.04,0.7,-0.8291,0.00012,10.07096]
[1617893345234,55.0,57842.27,0.7,-0.82953,0.00012,10.05379]
[1617893347286,55.0,57827.62,0.7,-0.83123,0.00012,9.98692]
[1617893351304,55.0,57829.39,0.7,-0.83103,0.00012,9.99499]
[1617893352293,55.0,57829.32,0.7,-0.83103,0.00012,9.99468]
[1617893353329,55.0,57830.94,0.7,-0.83085,0.00012,10.00206]
[1617893359338,55.0,57832.23,0.7,-0.8307,0.00012,10.00797]
[1617893364375,55.0,57833.14,0.7,-0.83059,0.00012,10.0121]
[1617893369411,55.0,57831.89,0.7,-0.83074,0.00012,10.00641]
[1617893370458,55.0,57822.88,0.7,-0.83178,0.00012,9.96528]
[1617893376458,55.0,57814.96,0.7,-0.83274,0.00011,9.92516]
[1617893381493,55.0,57816.29,0.7,-0.83259,0.00011,9.93125]
[1617893386531,55.0,57811.18,0.7,-0.83317,0.00011,9.90789]
[1617893388883,55.0,57809.91,0.7,-0.83332,0.00011,9.90209]
[1617893389453,55.0,57809.91,0.7,-0.83332,0.00011,9.90209]
[1617893389760,55.0,57811.09,0.7,-0.83318,0.00011,9.90747]
[1617893395594,55.0,57805.94,0.7,-0.83377,0.00011,9.88396]
[1617893400623,55.0,57806.09,0.7,-0.83376,0.00011,9.88465]
[1617893405665,55.0,57796.45,0.7,-0.83486,0.00011,9.84064]
[1617893405703,55.0,57796.45,0.7,-0.83486,0.00011,9.84064]
[1617893416743,55.0,57780.4,0.7,-0.83668,0.00011,9.76732]
[1617893421778,55.0,57781.84,0.7,-0.83652,0.00011,9.77392]
[1617893426811,55.0,57780.14,0.7,-0.83671,0.00011,9.76615]
[1617893431847,55.0,57781.87,0.7,-0.83657,0.00011,9.77012]
[1617893436883,55.0,57780.07,0.7,-0.83677,0.00011,9.76188]
[1617893441919,55.0,57778.32,0.7,-0.83697,0.00011,9.7539]
[1617893446951,55.0,57775.89,0.7,-0.83724,0.00011,9.74277]
[1617893448998,55.0,57770.67,0.7,-0.83783,0.00011,9.71897]
[1617893449253,55.0,57770.67,0.7,-0.83783,0.00011,9.71897]
[1617893455009,55.0,57768.55,0.7,-0.83807,0.00011,9.70927]
[1617893460045,55.0,57766.09,0.7,-0.83835,0.00011,9.69802]
[1617893465080,55.0,57767.13,0.7,-0.83823,0.00011,9.70279]
[1617893470111,55.0,57768.18,0.7,-0.83811,0.00011,9.70757]
[1617893475148,55.0,57769.66,0.7,-0.83794,0.00011,9.71434]
[1617893480184,55.0,57769.56,0.7,-0.83796,0.00011,9.71385]
[1617893485219,55.0,57770.72,0.7,-0.83783,0.00011,9.71916]
[1617893495289,55.0,57778.61,0.7,-0.83699,0.00011,9.75123]
[1617893500321,55.0,57781.06,0.7,-0.83671,0.00011,9.76244]
[1617893505360,55.0,57785.75,0.7,-0.83618,0.00011,9.78384]
[1617893515431,55.0,57789.89,0.7,-0.83571,0.00011,9.80276]
[1617893520462,55.0,57788.96,0.7,-0.83581,0.00011,9.7985]
[1617893525500,55.0,57789.62,0.7,-0.83574,0.00011,9.80152]
[1617893530531,55.0,57792.67,0.7,-0.83539,0.00011,9.81546]
[1617893535624,55.0,57792.24,0.7,-0.83544,0.00011,9.8135]
[1617893538048,55.0,57793.1,0.7,-0.83534,0.00011,9.81739]
[1617893538198,55.0,57793.1,0.7,-0.83534,0.00011,9.81739]
[1617893540636,55.0,57802.27,0.7,-0.8343,0.00011,9.8593]
[1617893546647,55.0,57812.4,0.7,-0.83314,0.00011,9.90554]
[1617893550030,55.0,57813.02,0.7,-0.83307,0.00011,9.90837]
[1617893550031,55.0,57813.02,0.7,-0.83307,0.00011,9.90837]
[1617893550142,55.0,57813.02,0.7,-0.83307,0.00011,9.90837]
[1617893550167,55.0,57813.02,0.7,-0.83307,0.00011,9.90837]
[1617893555707,55.0,57817.74,0.7,-0.83257,0.00012,9.92596]
[1617893560749,55.0,57817.74,0.7,-0.83257,0.00012,9.92597]
[1617893565781,55.0,57818.68,0.7,-0.83247,0.00012,9.93026]
[1617893570821,55.0,57822.15,0.7,-0.83207,0.00012,9.9461]
[1617893575852,55.0,57820.48,0.7,-0.83226,0.00012,9.93847]
[1617893579899,55.0,57799.97,0.7,-0.83461,0.00011,9.84481]
[1617893585925,55.0,57795.89,0.7,-0.83507,0.00011,9.82621]
[1617893590958,55.0,57790.1,0.7,-0.83573,0.00011,9.79975]
[1617893595994,55.0,57792.98,0.7,-0.83541,0.00011,9.81289]
[1617893601028,55.0,57796.38,0.7,-0.83502,0.00011,9.82842]
[1617893606064,55.0,57797.56,0.7,-0.83489,0.00011,9.8338]
[1617893611098,55.0,57800.91,0.7,-0.83455,0.00011,9.84516]
[1617893611124,55.0,57800.91,0.7,-0.83455,0.00011,9.84516]
[1617893619623,55.0,57802.73,0.7,-0.83435,0.00011,9.85346]
[1617893625196,55.0,57801.27,0.7,-0.83451,0.00011,9.84681]
[1617893626243,55.0,57799.17,0.7,-0.83475,0.00011,9.83721]
[1617893632248,55.0,57796.35,0.7,-0.83507,0.00011,9.82431]
[1617893637280,55.0,57794.58,0.7,-0.83528,0.00011,9.81625]
[1617893642318,55.0,57793.53,0.7,-0.8354,0.00011,9.81145]
[1617893647351,55.0,57794.34,0.7,-0.8353,0.00011,9.81513]
[1617893657423,55.0,57777.52,0.7,-0.83721,0.00011,9.73836]
[1617893661472,55.0,57766.64,0.7,-0.83844,0.00011,9.68865]
[1617893661725,55.0,57766.64,0.7,-0.83844,0.00011,9.68865]
[1617893664607,55.0,57755.4,0.7,-0.8397,0.00011,9.63732]
[1617893676758,55.0,57726.75,0.7,-0.84294,0.00011,9.5026]
[1617893677366,55.0,57726.75,0.7,-0.84294,0.00011,9.5026]
[1617893677486,55.0,57726.75,0.7,-0.84294,0.00011,9.5026]
[1617893682596,55.0,57718.42,0.7,-0.84386,0.00011,9.46457]
[1617893687631,55.0,57721.29,0.7,-0.84354,0.00011,9.47765]
[1617893692667,55.0,57721.79,0.7,-0.84349,0.00011,9.47995]
[1617893697701,55.0,57728.41,0.7,-0.84275,0.00011,9.51015]
[1617893702736,55.0,57731.99,0.7,-0.84236,0.00011,9.5265]
[1617893708779,55.0,57733.46,0.7,-0.8422,0.00011,9.53319]
[1617893718855,55.0,57755.48,0.7,-0.83974,0.00011,9.63375]
[1617893723900,55.0,57754.16,0.7,-0.83989,0.00011,9.62773]
[1617893728932,55.0,57760.02,0.7,-0.83923,0.00011,9.65446]
[1617893733970,55.0,57764.87,0.7,-0.83874,0.00011,9.67265]
[1617893736273,55.0,57768.29,0.7,-0.83835,0.00011,9.68828]
[1617893737010,55.0,57773.98,0.7,-0.83771,0.00011,9.71425]
[1617893753104,55.0,57772.61,0.7,-0.83787,0.00011,9.70799]
[1617893756131,55.0,57770.5,0.7,-0.83811,0.00011,9.69837]
[1617893762164,55.0,57765.75,0.7,-0.83864,0.00011,9.67666]
[1617893767204,55.0,57769.8,0.7,-0.83818,0.00011,9.69516]
[1617893768220,55.0,57771.2,0.7,-0.83803,0.00011,9.70156]
[1617893774273,55.0,57780.87,0.7,-0.83693,0.00011,9.74572]
[1617893776476,55.0,57783.4,0.7,-0.83665,0.00011,9.75726]
[1617893781342,55.0,57785.85,0.7,-0.83637,0.00011,9.76847]
[1617893785221,55.0,57792.04,0.7,-0.83567,0.00011,9.79672]
[1617893785372,55.0,57792.04,0.7,-0.83567,0.00011,9.79672]
[1617893791388,55.0,57800.11,0.7,-0.8348,0.00011,9.82961]
[1617893807504,55.0,57804.31,0.7,-0.83432,0.00011,9.84879]
[1617893812540,55.0,57806.92,0.7,-0.83402,0.00011,9.8607]
[1617893817576,55.0,57804.91,0.7,-0.83425,0.00011,9.85154]
[1617893823617,55.0,57803.13,0.7,-0.83445,0.00011,9.8434]
[1617893833686,55.0,57790.38,0.7,-0.83591,0.00011,9.78517]
[1617893843756,55.0,57782.25,0.7,-0.83683,0.00011,9.74807]
[1617893848792,55.0,57784.59,0.7,-0.83656,0.00011,9.75875]
[1617893853827,55.0,57787.11,0.7,-0.83633,0.00011,9.76631]
[1617893859623,55.0,57787.7,0.7,-0.83626,0.00011,9.76897]
[1617893864901,55.0,57786.49,0.7,-0.8364,0.00011,9.76345]
[1617893869938,55.0,57785.72,0.7,-0.83649,0.00011,9.75995]
[1617893900161,55.0,57790.75,0.7,-0.83592,0.00011,9.78293]
[1617893905196,55.0,57793.77,0.7,-0.83557,0.00011,9.7967]
[1617893910273,55.0,57769.95,0.7,-0.83827,0.00011,9.68791]
[1617893916273,55.0,57755.35,0.7,-0.83996,0.00011,9.61731]
[1617893921306,55.0,57749.3,0.7,-0.84064,0.00011,9.58967]
[1617893926341,55.0,57758.13,0.7,-0.83965,0.00011,9.62999]
[1617893931377,55.0,57756.89,0.7,-0.83979,0.00011,9.62433]
[1617893936414,55.0,57758.03,0.7,-0.83966,0.00011,9.62955]
[1617893941448,55.0,57758.19,0.7,-0.83964,0.00011,9.63024]
[1617893946483,55.0,57763.74,0.7,-0.83902,0.00011,9.65562]
[1617893951552,55.0,57763.26,0.7,-0.83907,0.00011,9.65341]
[1617893956585,55.0,57761.58,0.7,-0.83926,0.00011,9.64576]
[1617893961623,55.0,57761.55,0.7,-0.83927,0.00011,9.64562]
[1617893966654,55.0,57761.66,0.7,-0.83925,0.00011,9.64609]
[1617893971686,55.0,57761.76,0.7,-0.83929,0.00011,9.64259]
[1617893976723,55.0,57762.2,0.7,-0.83924,0.00011,9.64463]
[1617893981758,55.0,57772.38,0.7,-0.8381,0.00011,9.69108]
[1617893981772,55.0,57772.38,0.7,-0.8381,0.00011,9.69108]
[1617893987800,55.0,57773.9,0.7,-0.83793,0.00011,9.69802]
[1617893992835,55.0,57775.52,0.7,-0.83774,0.00011,9.70545]
[1617893997871,55.0,57777.96,0.7,-0.83747,0.00011,9.71659]
[1617894002908,55.0,57781.69,0.7,-0.83705,0.00011,9.7336]
[1617894018013,55.0,57832.74,0.7,-0.8312,0.00012,9.96667]
[1617894028083,55.0,57825.35,0.7,-0.83205,0.00012,9.93297]
[1617894033118,55.0,57824.64,0.7,-0.83219,0.00012,9.92574]
[1617894048223,55.0,57827.87,0.7,-0.83182,0.00012,9.94048]
[1617894053254,55.0,57825.91,0.7,-0.83204,0.00012,9.93156]
[1617894058295,55.0,57829.74,0.7,-0.8316,0.00012,9.94904]
[1617894059346,55.0,57831.21,0.7,-0.83143,0.00012,9.95575]
[1617894065342,55.0,57853.66,0.7,-0.82882,0.00012,10.0582]
[1617894070377,55.0,57855.92,0.7,-0.82855,0.00012,10.0685]
[1617894080459,55.0,57859.06,0.7,-0.82819,0.00012,10.08283]
[1617894087524,55.0,57823.38,0.7,-0.83233,0.00012,9.92]
[1617894098583,55.0,57811.4,0.7,-0.83376,0.00011,9.86133]
[1617894103620,55.0,57806.24,0.7,-0.83435,0.00011,9.83778]
[1617894108623,55.0,57809.21,0.7,-0.83401,0.00011,9.85134]
[1617894113689,55.0,57805.81,0.7,-0.8344,0.00011,9.83581]
[1617894115753,55.0,57797.43,0.7,-0.83536,0.00011,9.79756]
[1617894116067,55.0,57797.43,0.7,-0.83536,0.00011,9.79756]
[1617894126781,55.0,57761.92,0.7,-0.83938,0.00011,9.63541]
[1617894136867,55.0,57744.51,0.7,-0.84132,0.00011,9.55592]
[1617894157003,55.0,57758.08,0.7,-0.83986,0.00011,9.61392]
[1617894182182,55.0,57765.11,0.7,-0.83907,0.00011,9.646]
[1617894187215,55.0,57751.73,0.7,-0.84057,0.00011,9.58492]
[1617894192251,55.0,57744.54,0.7,-0.84137,0.00011,9.55209]
[1617894197284,55.0,57753.37,0.7,-0.84039,0.00011,9.59238]
[1617894202319,55.0,57751.9,0.7,-0.84055,0.00011,9.58567]
[1617894207354,55.0,57749.42,0.7,-0.84083,0.00011,9.57438]
[1617894213396,55.0,57740.72,0.7,-0.84185,0.00011,9.53067]
[1617894218432,55.0,57735.51,0.7,-0.84243,0.00011,9.5069]
[1617894228514,55.0,57744.38,0.7,-0.84144,0.00011,9.54739]
[1617894233550,55.0,57745.04,0.7,-0.84137,0.00011,9.55042]
[1617894238586,55.0,57745.09,0.7,-0.84136,0.00011,9.55066]
[1617894243620,55.0,57749.07,0.7,-0.84092,0.00011,9.56881]
[1617894248652,55.0,57743.33,0.7,-0.84156,0.00011,9.5426]
[1617894253689,55.0,57742.99,0.7,-0.8416,0.00011,9.54104]
[1617894258723,55.0,57745.41,0.7,-0.84133,0.00011,9.55211]
[1617894263758,55.0,57743.11,0.7,-0.84158,0.00011,9.5416]
[1617894268794,55.0,57743.42,0.7,-0.84155,0.00011,9.54301]
[1617894273830,55.0,57743.13,0.7,-0.84163,0.00011,9.53775]
[1617894279623,55.0,57741.9,0.7,-0.84177,0.00011,9.53211]
[1617894284909,55.0,57745.26,0.7,-0.8414,0.00011,9.54743]
[1617894289939,55.0,57756.95,0.7,-0.84009,0.00011,9.60081]
[1617894300013,55.0,57765.62,0.7,-0.83912,0.00011,9.64042]
[1617894305047,55.0,57758.4,0.7,-0.83993,0.00011,9.60743]
[1617894310080,55.0,57764.08,0.7,-0.83929,0.00011,9.63336]
[1617894315121,55.0,57751.34,0.7,-0.84072,0.00011,9.5752]
[1617894320153,55.0,57747.96,0.7,-0.84109,0.00011,9.55977]
[1617894325190,55.0,57752.06,0.7,-0.84064,0.00011,9.57849]
[1617894330223,55.0,57755.22,0.7,-0.84028,0.00011,9.5929]
[1617894335258,55.0,57760.69,0.7,-0.83972,0.00011,9.61395]
[1617894340296,55.0,57761.88,0.7,-0.83959,0.00011,9.61935]
[1617894345328,55.0,57763.4,0.7,-0.83942,0.00011,9.62629]
[1617894350367,55.0,57762.42,0.7,-0.83953,0.00011,9.62182]
[1617894355400,55.0,57759.38,0.7,-0.83987,0.00011,9.60793]
[1617894360438,55.0,57758.41,0.7,-0.83998,0.00011,9.6035]
[1617894365473,55.0,57757.83,0.7,-0.84004,0.00011,9.60086]
[1617894370507,55.0,57757.23,0.7,-0.84011,0.00011,9.59815]
[1617894375624,55.0,57757.22,0.7,-0.84011,0.00011,9.59808]
[1617894381624,55.0,57756.96,0.7,-0.84014,0.00011,9.59692]
[1617894386628,55.0,57750.14,0.7,-0.8409,0.00011,9.56578]
[1617894392679,55.0,57752.21,0.7,-0.84072,0.00011,9.57125]
[1617894397710,55.0,57753.0,0.7,-0.84063,0.00011,9.57483]
[1617894402744,55.0,57753.78,0.7,-0.84055,0.00011,9.57841]
[1617894407780,55.0,57753.67,0.7,-0.84056,0.00011,9.57791]
[1617894412813,55.0,57760.0,0.7,-0.83985,0.00011,9.60683]
[1617894417849,55.0,57760.03,0.7,-0.83985,0.00011,9.60697]
[1617894422885,55.0,57763.05,0.7,-0.83951,0.00011,9.62072]
[1617894427918,55.0,57760.23,0.7,-0.83982,0.00011,9.60788]
[1617894433961,55.0,57757.6,0.7,-0.84012,0.00011,9.59587]
[1617894438996,55.0,57756.81,0.7,-0.84021,0.00011,9.59223]
[1617894441742,55.0,57764.19,0.7,-0.83938,0.00011,9.62595]
[1617894443054,55.0,57775.26,0.7,-0.83813,0.00011,9.67649]
[1617894454104,55.0,57779.11,0.7,-0.83775,0.00011,9.69011]
[1617894464170,55.0,57780.28,0.7,-0.83761,0.00011,9.69545]
[1617894469203,55.0,57781.72,0.7,-0.83745,0.00011,9.70202]
[1617894474239,55.0,57798.06,0.7,-0.83559,0.00011,9.77664]
[1617894479278,55.0,57789.43,0.7,-0.83658,0.00011,9.73724]
[1617894484310,55.0,57792.57,0.7,-0.83622,0.00011,9.75155]
[1617894489348,55.0,57797.44,0.7,-0.83567,0.00011,9.77381]
[1617894499414,55.0,57793.77,0.7,-0.83608,0.00011,9.75704]
[1617894504453,55.0,57797.09,0.7,-0.83571,0.00011,9.77219]
[1617894509488,55.0,57799.49,0.7,-0.83543,0.00011,9.78317]
[1617894519558,55.0,57803.34,0.7,-0.83504,0.00011,9.79678]
[1617894524591,55.0,57802.06,0.7,-0.83519,0.00011,9.79091]
[1617894529623,55.0,57802.65,0.7,-0.83512,0.00011,9.79363]
[1617894534623,55.0,57808.11,0.7,-0.8345,0.00011,9.81856]
[1617894544732,55.0,57828.49,0.7,-0.83215,0.00012,9.91159]
[1617894559837,55.0,57835.31,0.7,-0.83136,0.00012,9.94273]
[1617894565889,55.0,57844.92,0.7,-0.83025,0.00012,9.98656]
[1617894570923,55.0,57834.31,0.7,-0.83148,0.00012,9.93813]
[1617894575956,55.0,57833.68,0.7,-0.8316,0.00012,9.93132]
[1617894580990,55.0,57832.08,0.7,-0.83179,0.00012,9.92401]
[1617894586027,55.0,57830.47,0.7,-0.83198,0.00012,9.91664]
[1617894591061,55.0,57834.18,0.7,-0.83154,0.00012,9.9336]
[1617894596097,55.0,57832.85,0.7,-0.8317,0.00012,9.92753]
[1617894601132,55.0,57831.05,0.7,-0.83191,0.00012,9.91932]
[1617894606169,55.0,57829.38,0.7,-0.8321,0.00012,9.91166]
[1617894611204,55.0,57830.37,0.7,-0.83199,0.00012,9.91621]
[1617894640514,55.0,57808.21,0.7,-0.83459,0.00011,9.81106]
[1617894640515,55.0,57808.21,0.7,-0.83459,0.00011,9.81106]
[1617894646457,55.0,57804.28,0.7,-0.83504,0.00011,9.7931]
[1617894648748,55.0,57803.87,0.7,-0.83509,0.00011,9.79124]
[1617894648837,55.0,57803.87,0.7,-0.83509,0.00011,9.79124]
[1617894648921,55.0,57803.87,0.7,-0.83509,0.00011,9.79124]
[1617894652560,55.0,57794.31,0.7,-0.83618,0.00011,9.74758]
[1617894658541,55.0,57794.04,0.7,-0.83621,0.00011,9.74637]
[1617894663574,55.0,57795.74,0.7,-0.83601,0.00011,9.75413]
[1617894668612,55.0,57795.16,0.7,-0.83608,0.00011,9.75147]
[1617894673646,55.0,57795.82,0.7,-0.836,0.00011,9.75447]
[1617894678683,55.0,57797.53,0.7,-0.83581,0.00011,9.76232]
[1617894683717,55.0,57797.72,0.7,-0.83579,0.00011,9.76318]
[1617894688750,55.0,57798.47,0.7,-0.8357,0.00011,9.76659]
[1617894693787,55.0,57794.78,0.7,-0.83617,0.00011,9.74577]
[1617894698823,55.0,57788.89,0.7,-0.83684,0.00011,9.71887]
[1617894703859,55.0,57778.2,0.7,-0.83806,0.00011,9.67008]
[1617894708918,55.0,57767.88,0.7,-0.83922,0.00011,9.62296]
[1617894709149,55.0,57767.88,0.7,-0.83922,0.00011,9.62296]
[1617894712991,55.0,57754.38,0.7,-0.84073,0.00011,9.56131]
[1617894718964,55.0,57745.45,0.7,-0.84173,0.00011,9.52053]
[1617894723999,55.0,57746.54,0.7,-0.84161,0.00011,9.52551]
[1617894729033,55.0,57754.03,0.7,-0.84077,0.00011,9.55972]
[1617894734074,55.0,57754.77,0.7,-0.84069,0.00011,9.5631]
[1617894739110,55.0,57754.69,0.7,-0.8407,0.00011,9.56271]
[1617894744141,55.0,57753.0,0.7,-0.84089,0.00011,9.55502]
[1617894750186,55.0,57751.73,0.7,-0.84103,0.00011,9.54923]
[1617894755222,55.0,57750.63,0.7,-0.84121,0.00011,9.54023]
[1617894760256,55.0,57749.57,0.7,-0.84132,0.00011,9.53537]
[1617894765291,55.0,57748.6,0.7,-0.84143,0.00011,9.53095]
[1617894770328,55.0,57749.09,0.7,-0.84138,0.00011,9.53321]
[1617894775363,55.0,57748.21,0.7,-0.84148,0.00011,9.52918]
[1617894776134,55.0,57748.21,0.7,-0.84148,0.00011,9.52918]
[1617894777375,55.0,57780.91,0.7,-0.8378,0.00011,9.67847]
[1617894778735,55.0,57796.27,0.7,-0.83606,0.00011,9.74862]
[1617894779452,55.0,57822.6,0.7,-0.83304,0.00012,9.8688]
[1617894790467,55.0,57841.86,0.7,-0.83081,0.00012,9.95671]
[1617894795503,55.0,57836.22,0.7,-0.83146,0.00012,9.93097]
[1617894800534,55.0,57846.38,0.7,-0.83028,0.00012,9.97734]
[1617894805573,55.0,57845.25,0.7,-0.83041,0.00012,9.97218]
[1617894810607,55.0,57846.51,0.7,-0.83027,0.00012,9.97794]
[1617894815644,55.0,57845.94,0.7,-0.83038,0.00012,9.97137]
[1617894820679,55.0,57840.72,0.7,-0.83099,0.00012,9.94755]
[1617894825711,55.0,57840.85,0.7,-0.83098,0.00012,9.94813]
[1617894830745,55.0,57839.76,0.7,-0.8311,0.00012,9.94317]
[1617894835782,55.0,57841.02,0.7,-0.83096,0.00012,9.94891]
[1617894840819,55.0,57838.81,0.7,-0.83121,0.00012,9.93881]
[1617894845852,55.0,57831.74,0.7,-0.83203,0.00012,9.90655]
[1617894850885,55.0,57829.84,0.7,-0.83225,0.00012,9.89789]
[1617894854935,55.0,57828.32,0.7,-0.83243,0.00012,9.89097]
[1617894857473,55.0,57828.36,0.7,-0.83242,0.00012,9.89113]
[1617894857540,55.0,57828.36,0.7,-0.83242,0.00012,9.89113]
[1617894862972,55.0,57827.05,0.7,-0.83258,0.00012,9.88514]
[1617894868005,55.0,57826.81,0.7,-0.8326,0.00012,9.88407]
[1617894873042,55.0,57825.23,0.7,-0.83284,0.00012,9.87287]
[1617894878078,55.0,57826.29,0.7,-0.83271,0.00012,9.87771]
[1617894883111,55.0,57827.59,0.7,-0.83256,0.00012,9.88364]
[1617894883123,55.0,57827.59,0.7,-0.83256,0.00012,9.88364]
[1617894889154,55.0,57830.49,0.7,-0.83223,0.00012,9.89689]
[1617894894186,55.0,57834.97,0.7,-0.83171,0.00012,9.91732]
[1617894899224,55.0,57833.11,0.7,-0.83193,0.00012,9.90885]
[1617894904268,55.0,57836.15,0.7,-0.83157,0.00012,9.92272]
[1617894909302,55.0,57835.88,0.7,-0.8316,0.00012,9.92149]
[1617894914461,55.0,57838.36,0.7,-0.83132,0.00012,9.93283]
[1617894919497,55.0,57837.48,0.7,-0.83142,0.00012,9.92881]
[1617894924531,55.0,57840.88,0.7,-0.83102,0.00012,9.94433]
[1617894929566,55.0,57843.85,0.7,-0.83068,0.00012,9.95784]
[1617894934601,55.0,57846.56,0.7,-0.83042,0.00012,9.96624]
[1617894939624,55.0,57845.63,0.7,-0.83052,0.00012,9.96202]
[1617894943595,55.0,57844.79,0.7,-0.83062,0.00012,9.95817]
[1617894948701,55.0,57843.5,0.7,-0.83077,0.00012,9.95228]
[1617894953736,55.0,57848.28,0.7,-0.83021,0.00012,9.9741]
[1617894958772,55.0,57847.84,0.7,-0.83027,0.00012,9.97207]
[1617894963804,55.0,57850.74,0.7,-0.82993,0.00012,9.98534]
[1617894968842,55.0,57850.85,0.7,-0.82991,0.00012,9.98583]
[1617894973875,55.0,57853.96,0.7,-0.82955,0.00012,10.00003]
[1617894978910,55.0,57853.2,0.7,-0.82964,0.00012,9.99653]
[1617894983947,55.0,57853.76,0.7,-0.82958,0.00012,9.99911]
[1617894988979,55.0,57845.29,0.7,-0.83056,0.00012,9.96047]
[1617894994018,55.0,57841.44,0.7,-0.83106,0.00012,9.9389]
[1617894999623,55.0,57843.45,0.7,-0.83083,0.00012,9.94806]
[1617895005093,55.0,57843.28,0.7,-0.83085,0.00012,9.94731]
[1617895010130,55.0,57842.45,0.7,-0.83094,0.00012,9.94351]
[1617895015165,55.0,57844.17,0.7,-0.83075,0.00012,9.95135]
[1617895020199,55.0,57843.48,0.7,-0.83083,0.00012,9.9482]
[1617895025233,55.0,57844.03,0.7,-0.83076,0.00012,9.95074]
[1617895030270,55.0,57844.74,0.7,-0.83068,0.00012,9.95396]
[1617895035302,55.0,57844.05,0.7,-0.83076,0.00012,9.95083]
[1617895041345,55.0,57846.48,0.7,-0.83048,0.00012,9.96192]
[1617895046380,55.0,57848.91,0.7,-0.83019,0.00012,9.97302]
[1617895051415,55.0,57846.54,0.7,-0.83052,0.00012,9.9582]
[1617895056449,55.0,57845.41,0.7,-0.83065,0.00012,9.95306]
[1617895061487,55.0,57846.73,0.7,-0.8305,0.00012,9.95907]
[1617895066524,55.0,57847.21,0.7,-0.83044,0.00012,9.96129]
[1617895071558,55.0,57837.61,0.7,-0.83156,0.00012,9.91745]
[1617895076591,55.0,57834.51,0.7,-0.83192,0.00012,9.90332]
[1617895081623,55.0,57831.91,0.7,-0.83222,0.00012,9.89142]
[1617895086623,55.0,57833.56,0.7,-0.83203,0.00012,9.89896]
[1617895091707,55.0,57832.95,0.7,-0.8321,0.00012,9.89617]
[1617895096733,55.0,57833.16,0.7,-0.83207,0.00012,9.89717]
[1617895101768,55.0,57830.18,0.7,-0.83242,0.00012,9.88354]
[1617895107624,55.0,57830.45,0.7,-0.83239,0.00012,9.88478]
[1617895112841,55.0,57831.19,0.7,-0.83235,0.00012,9.88418]
[1617895117880,55.0,57829.08,0.7,-0.8326,0.00012,9.87453]
[1617895118906,55.0,57828.51,0.7,-0.83266,0.00012,9.87194]
[1617895119906,55.0,57829.55,0.7,-0.83254,0.00012,9.87671]
[1617895125933,55.0,57829.9,0.7,-0.8325,0.00012,9.8783]
[1617895130975,55.0,57830.77,0.7,-0.8324,0.00012,9.88227]
[1617895136007,55.0,57828.39,0.7,-0.83268,0.00012,9.8714]
[1617895136023,55.0,57828.39,0.7,-0.83268,0.00012,9.8714]
[1617895137026,55.0,57828.97,0.7,-0.83261,0.00012,9.87406]
[1617895143055,55.0,57830.04,0.7,-0.83249,0.00012,9.87892]
[1617895148086,55.0,57830.05,0.7,-0.83249,0.00012,9.87899]
[1617895153124,55.0,57831.17,0.7,-0.83236,0.00012,9.8841]
[1617895158161,55.0,57836.11,0.7,-0.83178,0.00012,9.90664]
[1617895163196,55.0,57835.78,0.7,-0.83182,0.00012,9.90515]
[1617895168232,55.0,57833.62,0.7,-0.83207,0.00012,9.89527]
[1617895173265,55.0,57833.54,0.7,-0.83213,0.00012,9.89094]
[1617895178300,55.0,57833.24,0.7,-0.83217,0.00012,9.88955]
[1617895183335,55.0,57838.18,0.7,-0.83159,0.00012,9.91212]
[1617895188371,55.0,57843.16,0.7,-0.83102,0.00012,9.93485]
[1617895193406,55.0,57849.82,0.7,-0.83024,0.00012,9.9652]
[1617895198440,55.0,57851.89,0.7,-0.83,0.00012,9.97467]
[1617895199463,55.0,57855.4,0.7,-0.82959,0.00012,9.99066]
[1617895200480,55.0,57858.99,0.7,-0.82917,0.00012,10.00704]
[1617895201481,55.0,57857.23,0.7,-0.82938,0.00012,9.99901]
[1617895202482,55.0,57859.32,0.7,-0.82913,0.00012,10.00856]
[1617895208511,55.0,57862.83,0.7,-0.82872,0.00012,10.02455]
[1617895213544,55.0,57867.28,0.7,-0.8282,0.00012,10.04487]
[1617895218580,55.0,57875.59,0.7,-0.82722,0.00012,10.08275]
[1617895223615,55.0,57885.72,0.7,-0.82602,0.00012,10.12896]
[1617895228649,55.0,57885.83,0.7,-0.82601,0.00012,10.12944]
[1617895233688,55.0,57903.53,0.7,-0.82396,0.00012,10.2061]
[1617895233723,55.0,57903.53,0.7,-0.82396,0.00012,10.2061]
[1617895233750,55.0,57903.53,0.7,-0.82396,0.00012,10.2061]
[1617895238754,55.0,57916.96,0.7,-0.82235,0.00012,10.26726]
[1617895244767,55.0,57917.78,0.7,-0.82225,0.00012,10.27095]
[1617895248805,55.0,57914.46,0.7,-0.82265,0.00012,10.25585]
[1617895252837,55.0,57917.07,0.7,-0.82234,0.00012,10.26772]
[1617895258866,55.0,57918.23,0.7,-0.8222,0.00012,10.27304]
[1617895260888,55.0,57916.55,0.7,-0.8224,0.00012,10.26536]
[1617895261916,55.0,57919.72,0.7,-0.82202,0.00012,10.2798]
[1617895267925,55.0,57923.49,0.7,-0.82157,0.00012,10.29694]
[1617895269966,55.0,57913.62,0.7,-0.82275,0.00012,10.25202]
[1617895276994,55.0,57906.56,0.7,-0.8236,0.00012,10.21988]
[1617895282028,55.0,57903.18,0.7,-0.824,0.00012,10.20448]
[1617895287064,55.0,57902.72,0.7,-0.82405,0.00012,10.2024]
[1617895292101,55.0,57899.81,0.7,-0.82445,0.00012,10.18518]
[1617895297138,55.0,57895.18,0.7,-0.825,0.00012,10.1641]
[1617895302171,55.0,57901.82,0.7,-0.82421,0.00012,10.19433]
[1617895307205,55.0,57908.83,0.7,-0.82338,0.00012,10.22625]
[1617895312238,55.0,57910.14,0.7,-0.82322,0.00012,10.23221]
[1617895317274,55.0,57912.52,0.7,-0.82293,0.00012,10.24306]
[1617895322311,55.0,57903.87,0.7,-0.82397,0.00012,10.20369]
[1617895327345,55.0,57905.19,0.7,-0.82381,0.00012,10.20969]
[1617895332409,55.0,57916.31,0.7,-0.82248,0.00012,10.2603]
[1617895335445,55.0,57919.01,0.7,-0.82216,0.00012,10.27258]
[1617895341471,55.0,57922.69,0.7,-0.82171,0.00012,10.28932]
[1617895346507,55.0,57925.17,0.7,-0.82142,0.00012,10.30062]
[1617895351541,55.0,57924.15,0.7,-0.82159,0.00012,10.29199]
[1617895356624,55.0,57923.62,0.7,-0.82165,0.00012,10.28958]
[1617895362618,55.0,57923.38,0.7,-0.82168,0.00012,10.2885]
[1617895367650,55.0,57923.63,0.7,-0.82165,0.00012,10.28965]
[1617895373697,55.0,57924.33,0.7,-0.82157,0.00012,10.2928]
[1617895379736,55.0,57925.1,0.7,-0.82148,0.00012,10.29634]
[1617895384771,55.0,57923.57,0.7,-0.82166,0.00012,10.28937]
[1617895389815,55.0,57923.23,0.7,-0.8217,0.00012,10.28781]
[1617895394920,55.0,57924.19,0.7,-0.82158,0.00012,10.2922]
[1617895399953,55.0,57924.86,0.7,-0.8215,0.00012,10.29522]
[1617895404990,55.0,57924.66,0.7,-0.82153,0.00012,10.29431]
[1617895410027,55.0,57924.3,0.7,-0.82157,0.00012,10.29269]
[1617895415061,55.0,57924.28,0.7,-0.82163,0.00012,10.28863]
[1617895420096,55.0,57928.06,0.7,-0.82117,0.00012,10.3058]
[1617895425130,55.0,57930.33,0.7,-0.8209,0.00012,10.31615]
[1617895429196,55.0,57940.48,0.7,-0.81967,0.00012,10.3623]
[1617895432215,55.0,57947.11,0.7,-0.81887,0.00012,10.39241]
[1617895438222,55.0,57954.83,0.7,-0.81793,0.00012,10.42746]
[1617895443257,55.0,57954.71,0.7,-0.81794,0.00012,10.42694]
[1617895449623,55.0,57952.28,0.7,-0.81824,0.00012,10.41589]
[1617895455342,55.0,57956.36,0.7,-0.81774,0.00012,10.43442]
[1617895460377,55.0,57957.31,0.7,-0.81763,0.00012,10.43872]
[1617895465411,55.0,57961.87,0.7,-0.81707,0.00012,10.45942]
[1617895470446,55.0,57956.61,0.7,-0.81771,0.00012,10.43556]
[1617895475479,55.0,57956.31,0.7,-0.8178,0.00012,10.43019]
[1617895480516,55.0,57958.92,0.7,-0.81748,0.00012,10.44204]
[1617895485550,55.0,57961.09,0.7,-0.81722,0.00012,10.4519]
[1617895490584,55.0,57961.54,0.7,-0.81716,0.00012,10.45395]
[1617895495623,55.0,57962.53,0.7,-0.81704,0.00012,10.45845]
[1617895500623,55.0,57962.17,0.7,-0.81708,0.00012,10.45683]
[1617895505690,55.0,57954.11,0.7,-0.81807,0.00012,10.42024]
[1617895508758,55.0,57940.92,0.7,-0.81967,0.00012,10.36031]
[1617895512763,55.0,57930.09,0.7,-0.82098,0.00012,10.31108]
[1617895518795,55.0,57926.38,0.7,-0.82142,0.00012,10.29421]
[1617895522861,55.0,57913.96,0.7,-0.82292,0.00012,10.23766]
[1617895528864,55.0,57907.51,0.7,-0.82369,0.00012,10.20829]
[1617895533903,55.0,57906.02,0.7,-0.82392,0.00012,10.19756]
[1617895538938,55.0,57927.6,0.7,-0.82133,0.00012,10.29575]
[1617895538996,55.0,57927.6,0.7,-0.82133,0.00012,10.29575]
[1617895539991,55.0,57934.63,0.7,-0.82048,0.00012,10.32773]
[1617895542997,55.0,57931.13,0.7,-0.8209,0.00012,10.31182]
[1617895549013,55.0,57920.17,0.7,-0.82222,0.00012,10.26194]
[1617895551059,55.0,57916.0,0.7,-0.82272,0.00012,10.24299]
[1617895557069,55.0,57899.78,0.7,-0.82466,0.00012,10.16911]
[1617895562104,55.0,57899.51,0.7,-0.82469,0.00012,10.16788]
[1617895567139,55.0,57898.98,0.7,-0.82476,0.00012,10.16546]
[1617895572175,55.0,57897.01,0.7,-0.82499,0.00012,10.1565]
[1617895574206,55.0,57886.16,0.7,-0.82628,0.00012,10.10706]
[1617895574229,55.0,57886.16,0.7,-0.82628,0.00012,10.10706]
[1617895581237,55.0,57882.18,0.7,-0.82675,0.00012,10.0889]
[1617895586272,55.0,57872.8,0.7,-0.82786,0.00012,10.04615]
[1617895591308,55.0,57869.91,0.7,-0.82825,0.00012,10.02898]
[1617895596340,55.0,57871.35,0.7,-0.82808,0.00012,10.03558]
[1617895599395,55.0,57854.73,0.7,-0.83003,0.00012,9.95974]
[1617895600395,55.0,57848.38,0.7,-0.83077,0.00012,9.9308]
[1617895606413,55.0,57830.05,0.7,-0.8329,0.00012,9.84713]
[1617895607471,55.0,57821.92,0.7,-0.83384,0.00012,9.81]
[1617895613462,55.0,57810.52,0.7,-0.83515,0.00011,9.75798]
[1617895614485,55.0,57809.98,0.7,-0.83521,0.00011,9.7555]
[1617895615481,55.0,57810.9,0.7,-0.8351,0.00011,9.75971]
[1617895622523,55.0,57811.42,0.7,-0.83504,0.00011,9.76209]
[1617895627561,55.0,57819.76,0.7,-0.83409,0.00012,9.80014]
[1617895632597,55.0,57820.13,0.7,-0.83404,0.00012,9.80186]
[1617895637634,55.0,57819.31,0.7,-0.83414,0.00012,9.79811]
[1617895642670,55.0,57817.25,0.7,-0.83437,0.00012,9.78872]
[1617895647705,55.0,57812.43,0.7,-0.83493,0.00011,9.76667]
[1617895648737,55.0,57804.01,0.7,-0.83589,0.00011,9.72827]
[1617895651756,55.0,57797.57,0.7,-0.83668,0.00011,9.69486]
[1617895657775,55.0,57785.59,0.7,-0.83804,0.00011,9.64018]
[1617895662810,55.0,57766.58,0.7,-0.84019,0.00011,9.5534]
[1617895662834,55.0,57766.58,0.7,-0.84019,0.00011,9.5534]
[1617895662866,55.0,57766.58,0.7,-0.84019,0.00011,9.5534]
[1617895668851,55.0,57762.0,0.7,-0.8407,0.00011,9.53247]
[1617895673889,55.0,57760.46,0.7,-0.84088,0.00011,9.52546]
[1617895678920,55.0,57759.6,0.7,-0.84097,0.00011,9.52154]
[1617895683959,55.0,57755.7,0.7,-0.84141,0.00011,9.50374]
[1617895688009,55.0,57772.42,0.7,-0.83953,0.00011,9.58004]
[1617895694029,55.0,57780.61,0.7,-0.83861,0.00011,9.61745]
[1617895699065,55.0,57788.14,0.7,-0.83775,0.00011,9.65182]
[1617895702138,55.0,57803.4,0.7,-0.83601,0.00011,9.72149]
[1617895704123,55.0,57797.98,0.7,-0.83663,0.00011,9.69672]
[1617895705125,55.0,57801.91,0.7,-0.83618,0.00011,9.71467]
[1617895709173,55.0,57815.43,0.7,-0.83463,0.00011,9.7764]
[1617895715179,55.0,57821.06,0.7,-0.83404,0.00012,9.79812]
[1617895720216,55.0,57821.79,0.7,-0.83395,0.00012,9.80143]
[1617895725248,55.0,57825.76,0.7,-0.8335,0.00012,9.81957]
[1617895730285,55.0,57823.73,0.7,-0.83373,0.00012,9.81032]
[1617895735317,55.0,57822.78,0.7,-0.83384,0.00012,9.80595]
[1617895740354,55.0,57817.69,0.7,-0.83443,0.00012,9.78272]
[1617895744409,55.0,57795.2,0.7,-0.837,0.00011,9.68005]
[1617895744452,55.0,57795.2,0.7,-0.837,0.00011,9.68005]
[1617895750428,55.0,57770.46,0.7,-0.8398,0.00011,9.56711]
[1617895751462,55.0,57768.67,0.7,-0.84001,0.00011,9.55893]
[1617895751548,55.0,57768.67,0.7,-0.84001,0.00011,9.55893]
[1617895752445,55.0,57768.85,0.7,-0.83999,0.00011,9.55978]
[1617895753457,55.0,57768.76,0.7,-0.84,0.00011,9.55937]
[1617895754466,55.0,57769.66,0.7,-0.83989,0.00011,9.56347]
[1617895756490,55.0,57771.46,0.7,-0.83969,0.00011,9.57167]
[1617895762511,55.0,57773.13,0.7,-0.8395,0.00011,9.57931]
[1617895767545,55.0,57790.59,0.7,-0.83753,0.00011,9.65901]
[1617895769579,55.0,57803.26,0.7,-0.83608,0.00011,9.71685]
[1617895775602,55.0,57808.85,0.7,-0.83549,0.00011,9.73839]
[1617895775620,55.0,57808.85,0.7,-0.83549,0.00011,9.73839]
[1617895780663,55.0,57805.03,0.7,-0.83593,0.00011,9.72097]
[1617895786678,55.0,57803.77,0.7,-0.83607,0.00011,9.71521]
[1617895791711,55.0,57804.9,0.7,-0.83595,0.00011,9.72036]
[1617895796749,55.0,57804.07,0.7,-0.83604,0.00011,9.71658]
[1617895800805,55.0,57793.97,0.7,-0.83719,0.00011,9.67048]
[1617895806820,55.0,57783.86,0.7,-0.83834,0.00011,9.62431]
[1617895811857,55.0,57782.17,0.7,-0.83853,0.00011,9.61658]
[1617895816890,55.0,57778.41,0.7,-0.83896,0.00011,9.59941]
[1617895821923,55.0,57775.85,0.7,-0.83925,0.00011,9.58771]
[1617895826959,55.0,57772.31,0.7,-0.83965,0.00011,9.57159]
[1617895831992,55.0,57774.96,0.7,-0.8394,0.00011,9.57967]
[1617895837026,55.0,57777.19,0.7,-0.83915,0.00011,9.58985]
[1617895842064,55.0,57777.43,0.7,-0.83912,0.00011,9.59095]
[1617895847099,55.0,57770.28,0.7,-0.83993,0.00011,9.55832]
[1617895849138,55.0,57766.68,0.7,-0.84033,0.00011,9.54188]
[1617895849153,55.0,57766.68,0.7,-0.84033,0.00011,9.54188]
[1617895855154,55.0,57765.26,0.7,-0.84049,0.00011,9.53543]
[1617895860190,55.0,57765.57,0.7,-0.84046,0.00011,9.53682]
[1617895863229,55.0,57770.9,0.7,-0.83986,0.00011,9.56113]
[1617895863241,55.0,57770.9,0.7,-0.83986,0.00011,9.56113]
[1617895869251,55.0,57797.76,0.7,-0.83681,0.00011,9.68376]
[1617895874289,55.0,57797.15,0.7,-0.83688,0.00011,9.681]
[1617895877343,55.0,57801.27,0.7,-0.83641,0.00011,9.69981]
[1617895883357,55.0,57805.23,0.7,-0.83596,0.00011,9.71787]
[1617895885405,55.0,57813.3,0.7,-0.83503,0.00011,9.75472]
[1617895891413,55.0,57817.42,0.7,-0.83461,0.00012,9.76954]
[1617895896447,55.0,57818.79,0.7,-0.83445,0.00012,9.77582]
[1617895901486,55.0,57819.25,0.7,-0.8344,0.00012,9.7779]
[1617895907526,55.0,57821.09,0.7,-0.83419,0.00012,9.78629]
[1617895912562,55.0,57825.51,0.7,-0.83368,0.00012,9.80649]
[1617895913591,55.0,57829.98,0.7,-0.83316,0.00012,9.82687]
[1617895918635,55.0,57822.1,0.7,-0.83407,0.00012,9.79092]
[1617895924643,55.0,57814.22,0.7,-0.83498,0.00011,9.75494]
[1617895929680,55.0,57809.74,0.7,-0.83549,0.00011,9.73449]
[1617895934715,55.0,57809.52,0.7,-0.83552,0.00011,9.73348]
[1617895939748,55.0,57808.42,0.7,-0.83565,0.00011,9.72846]
[1617895944786,55.0,57807.59,0.7,-0.83574,0.00011,9.72467]
[1617895945798,55.0,57805.59,0.7,-0.83597,0.00011,9.71556]
[1617895951834,55.0,57798.1,0.7,-0.83688,0.00011,9.67733]
[1617895951846,55.0,57798.1,0.7,-0.83688,0.00011,9.67733]
[1617895957876,55.0,57792.99,0.7,-0.83746,0.00011,9.65401]
[1617895963918,55.0,57783.44,0.7,-0.83854,0.00011,9.61043]
[1617895968950,55.0,57777.52,0.7,-0.83921,0.00011,9.58338]
[1617895973985,55.0,57776.45,0.7,-0.83934,0.00011,9.5785]
[1617895979021,55.0,57775.5,0.7,-0.83944,0.00011,9.57418]
[1617895984054,55.0,57776.95,0.7,-0.83928,0.00011,9.58078]
[1617895989095,55.0,57795.25,0.7,-0.8372,0.00011,9.66435]
[1617895991176,55.0,57799.48,0.7,-0.83672,0.00011,9.68367]
[1617895997150,55.0,57804.19,0.7,-0.83618,0.00011,9.70518]
[1617896002183,55.0,57804.55,0.7,-0.83614,0.00011,9.70681]
[1617896006226,55.0,57808.18,0.7,-0.83572,0.00011,9.72338]
[1617896010259,55.0,57806.44,0.7,-0.83592,0.00011,9.71545]
[1617896011259,55.0,57806.59,0.7,-0.83596,0.00011,9.71213]
[1617896016301,55.0,57804.94,0.7,-0.83615,0.00011,9.70461]
[1617896022325,55.0,57803.0,0.7,-0.83637,0.00011,9.69575]
[1617896027357,55.0,57798.93,0.7,-0.83683,0.00011,9.67716]
[1617896027371,55.0,57798.93,0.7,-0.83683,0.00011,9.67716]
[1617896033400,55.0,57789.94,0.7,-0.83786,0.00011,9.63613]
[1617896038439,55.0,57786.01,0.7,-0.8383,0.00011,9.61816]
[1617896043475,55.0,57784.93,0.7,-0.83843,0.00011,9.61325]
[1617896048509,55.0,57782.55,0.7,-0.8387,0.00011,9.60239]
[1617896053543,55.0,57791.94,0.7,-0.83763,0.00011,9.64525]
[1617896058582,55.0,57790.89,0.7,-0.83775,0.00011,9.64043]
[1617896063620,55.0,57791.36,0.7,-0.8377,0.00011,9.64259]
[1617896068653,55.0,57791.68,0.7,-0.83766,0.00011,9.64405]
[1617896073687,55.0,57791.34,0.7,-0.83775,0.00011,9.63851]
[1617896078722,55.0,57793.47,0.7,-0.83751,0.00011,9.64823]
[1617896084766,55.0,57792.89,0.7,-0.83757,0.00011,9.64558]
[1617896089799,55.0,57796.14,0.7,-0.8372,0.00011,9.66041]
[1617896094837,55.0,57797.37,0.7,-0.83706,0.00011,9.66603]
[1617896099869,55.0,57793.02,0.7,-0.83756,0.00011,9.64618]
[1617896104907,55.0,57795.43,0.7,-0.83729,0.00011,9.65718]
[1617896109943,55.0,57794.31,0.7,-0.83741,0.00011,9.65209]
[1617896113996,55.0,57801.18,0.7,-0.83663,0.00011,9.68344]
[1617896115998,55.0,57807.96,0.7,-0.83585,0.00011,9.7144]
[1617896120026,55.0,57805.94,0.7,-0.83609,0.00011,9.70515]
[1617896123054,55.0,57808.01,0.7,-0.83585,0.00011,9.71464]
[1617896129071,55.0,57814.55,0.7,-0.8351,0.00011,9.74447]
[1617896134110,55.0,57812.5,0.7,-0.83538,0.00011,9.73112]
[1617896139147,55.0,57813.09,0.7,-0.83532,0.00011,9.7338]
[1617896144180,55.0,57818.79,0.7,-0.83466,0.00012,9.75985]
[1617896149216,55.0,57823.09,0.7,-0.83417,0.00012,9.77947]
[1617896154252,55.0,57824.27,0.7,-0.83403,0.00012,9.78485]
[1617896159283,55.0,57823.99,0.7,-0.83406,0.00012,9.78357]
[1617896164323,55.0,57824.15,0.7,-0.83404,0.00012,9.78431]
[1617896169357,55.0,57820.18,0.7,-0.8345,0.00012,9.76619]
[1617896175399,55.0,57811.3,0.7,-0.83552,0.00011,9.72567]
[1617896179432,55.0,57804.7,0.7,-0.83628,0.00011,9.69553]
[1617896184473,55.0,57796.96,0.7,-0.83716,0.00011,9.66019]
[1617896190503,55.0,57796.1,0.7,-0.83726,0.00011,9.65625]
[1617896196623,55.0,57798.02,0.7,-0.83709,0.00011,9.66102]
[1617896202584,55.0,57799.05,0.7,-0.83698,0.00011,9.66575]
[1617896202598,55.0,57799.05,0.7,-0.83698,0.00011,9.66575]
[1617896207645,55.0,57797.75,0.7,-0.83712,0.00011,9.65981]
[1617896213663,55.0,57797.59,0.7,-0.83714,0.00011,9.65906]
[1617896218700,55.0,57796.37,0.7,-0.83728,0.00011,9.6535]
[1617896223738,55.0,57798.23,0.7,-0.83707,0.00011,9.66197]
[1617896229623,55.0,57798.84,0.7,-0.837,0.00011,9.66476]
[1617896230799,55.0,57799.05,0.7,-0.83698,0.00011,9.66572]
[1617896237836,55.0,57794.46,0.7,-0.8375,0.00011,9.64476]
[1617896237859,55.0,57794.46,0.7,-0.8375,0.00011,9.64476]
[1617896243879,55.0,57783.93,0.7,-0.8387,0.00011,9.59668]
[1617896248917,55.0,57782.27,0.7,-0.83888,0.00011,9.58911]
[1617896253949,55.0,57782.1,0.7,-0.83896,0.00011,9.58434]
[1617896254980,55.0,57767.12,0.7,-0.84065,0.00011,9.51598]
[1617896259009,55.0,57778.15,0.7,-0.8394,0.00011,9.56635]
[1617896265025,55.0,57777.2,0.7,-0.83951,0.00011,9.56199]
[1617896270057,55.0,57772.57,0.7,-0.84003,0.00011,9.54085]
[1617896274108,55.0,57767.52,0.7,-0.8406,0.00011,9.51781]
[1617896280130,55.0,57766.58,0.7,-0.84071,0.00011,9.51352]
[1617896282165,55.0,57763.95,0.7,-0.841,0.00011,9.50151]
[1617896288187,55.0,57749.87,0.7,-0.84258,0.00011,9.43725]
[1617896293220,55.0,57753.46,0.7,-0.84218,0.00011,9.45366]
[1617896298259,55.0,57761.36,0.7,-0.84129,0.00011,9.48968]
[1617896303292,55.0,57764.58,0.7,-0.84093,0.00011,9.5044]
[1617896303309,55.0,57764.58,0.7,-0.84093,0.00011,9.5044]
[1617896304307,55.0,57763.87,0.7,-0.84101,0.00011,9.50115]
[1617896310343,55.0,57765.85,0.7,-0.84079,0.00011,9.51019]
[1617896310356,55.0,57765.85,0.7,-0.84079,0.00011,9.51019]
[1617896316383,55.0,57768.77,0.7,-0.84051,0.00011,9.51951]
[1617896320419,55.0,57769.86,0.7,-0.84039,0.00011,9.52448]
[1617896324456,55.0,57768.53,0.7,-0.84054,0.00011,9.51843]
[1617896330481,55.0,57768.0,0.7,-0.8406,0.00011,9.51601]
[1617896335520,55.0,57765.76,0.7,-0.84085,0.00011,9.50576]
[1617896339564,55.0,57763.66,0.7,-0.84109,0.00011,9.49618]
[1617896340569,55.0,57764.2,0.7,-0.84103,0.00011,9.49866]
[1617896345603,55.01,57760.78,0.7,-0.84136,0.00011,9.48498]
[1617896352623,55.03,57754.85,0.7,-0.84195,0.00011,9.46085]
[1617896357671,55.04,57753.52,0.7,-0.84204,0.00011,9.45698]
[1617896360798,55.05,57731.31,0.7,-0.84448,0.00011,9.35704]
[1617896361745,55.05,57710.29,0.7,-0.8468,0.00011,9.26132]
[1617896361766,55.05,57710.29,0.7,-0.8468,0.00011,9.26132]
[1617896362728,55.05,57713.22,0.7,-0.84647,0.00011,9.27478]
[1617896363758,55.05,57727.48,0.7,-0.8449,0.00011,9.33983]
[1617896369757,55.05,57730.91,0.7,-0.84452,0.00011,9.3555]
[1617896373792,55.05,57722.33,0.7,-0.84552,0.00011,9.3125]
[1617896379826,55.05,57712.39,0.7,-0.8466,0.00011,9.26768]
[1617896380893,55.05,57703.25,0.7,-0.8476,0.00011,9.22615]
[1617896386871,55.06,57686.19,0.7,-0.84943,0.00011,9.14979]
[1617896387895,55.06,57682.73,0.7,-0.84979,0.00011,9.1343]
[1617896387934,55.06,57682.73,0.7,-0.84979,0.00011,9.1343]
[1617896391937,55.07,57686.06,0.7,-0.8494,0.00011,9.15069]
[1617896391971,55.07,57686.06,0.7,-0.8494,0.00011,9.15069]
[1617896396975,55.07,57681.37,0.7,-0.84989,0.00011,9.13037]
[1617896396984,55.07,57681.37,0.7,-0.84989,0.00011,9.13037]
[1617896397976,55.07,57684.6,0.7,-0.84954,0.00011,9.14502]
[1617896397995,55.07,57684.6,0.7,-0.84954,0.00011,9.14502]
[1617896398988,55.07,57680.17,0.7,-0.85002,0.00011,9.12486]
[1617896399010,55.07,57680.17,0.7,-0.85002,0.00011,9.12486]
[1617896405009,55.07,57676.18,0.7,-0.85045,0.00011,9.10656]
[1617896410043,55.07,57678.75,0.7,-0.85018,0.00011,9.11808]
[1617896412086,55.07,57685.8,0.7,-0.84942,0.00011,9.15011]
[1617896412093,55.07,57685.8,0.7,-0.84942,0.00011,9.15011]
[1617896418099,55.07,57706.46,0.7,-0.84715,0.00011,9.24451]
[1617896420137,55.07,57711.85,0.7,-0.84656,0.00011,9.26934]
[1617896426155,55.08,57717.3,0.7,-0.84594,0.00011,9.29467]
[1617896431193,55.08,57724.65,0.7,-0.84518,0.00011,9.32445]
[1617896431218,55.08,57724.65,0.7,-0.84518,0.00011,9.32445]
[1617896437233,55.08,57727.78,0.7,-0.84483,0.00011,9.33887]
[1617896442266,55.08,57723.38,0.7,-0.84531,0.00011,9.31897]
[1617896447302,55.08,57725.82,0.7,-0.84504,0.00011,9.33024]
[1617896452337,55.08,57724.4,0.7,-0.84519,0.00011,9.32396]
[1617896457371,55.08,57723.2,0.7,-0.84532,0.00011,9.31867]
[1617896460418,55.08,57721.58,0.7,-0.84549,0.00011,9.3114]
[1617896463429,55.08,57723.56,0.7,-0.84527,0.00011,9.32057]
[1617896465436,55.08,57722.4,0.7,-0.8454,0.00011,9.31537]
[1617896467449,55.09,57723.38,0.7,-0.84529,0.00011,9.3199]
[1617896469463,55.09,57722.86,0.7,-0.84534,0.00011,9.31765]
[1617896475534,55.09,57722.47,0.7,-0.84538,0.00011,9.3161]
[1617896480568,55.09,57720.62,0.7,-0.84558,0.00011,9.30796]
[1617896485602,55.09,57720.49,0.7,-0.84558,0.00011,9.30763]
[1617896490623,55.09,57721.28,0.7,-0.84549,0.00011,9.3115]
[1617896495673,55.09,57719.63,0.7,-0.84572,0.00011,9.30031]
[1617896500707,55.09,57719.64,0.7,-0.84571,0.00011,9.30067]
[1617896505745,55.1,57721.83,0.7,-0.84546,0.00011,9.31093]
[1617896507767,55.1,57722.55,0.7,-0.84538,0.00011,9.31432]
[1617896513800,55.1,57723.93,0.7,-0.84522,0.00011,9.32081]
[1617896518836,55.1,57724.65,0.7,-0.84513,0.00011,9.32425]
[1617896523870,55.1,57724.97,0.7,-0.8451,0.00011,9.32585]
[1617896528906,55.1,57723.59,0.7,-0.84524,0.00011,9.31981]
[1617896534947,55.1,57722.94,0.7,-0.84531,0.00011,9.31707]
[1617896537978,55.1,57722.46,0.7,-0.84536,0.00011,9.31499]
[1617896544006,55.1,57722.28,0.7,-0.84537,0.00011,9.31443]
[1617896549044,55.11,57722.75,0.7,-0.84531,0.00011,9.3168]
[1617896549050,55.11,57722.75,0.7,-0.84531,0.00011,9.3168]
[1617896555091,55.11,57724.47,0.7,-0.84517,0.00011,9.32086]
[1617896560127,55.11,57725.4,0.7,-0.84506,0.00011,9.32526]
[1617896565161,55.11,57724.86,0.7,-0.84512,0.00011,9.32293]
[1617896571202,55.11,57725.31,0.7,-0.84507,0.00011,9.32515]
[1617896576239,55.11,57725.86,0.7,-0.845,0.00011,9.32779]
[1617896581274,55.11,57727.02,0.7,-0.84487,0.00011,9.33315]
[1617896586623,55.11,57727.1,0.7,-0.84486,0.00011,9.33362]
[1617896592379,55.11,57727.24,0.7,-0.84484,0.00011,9.33434]
[1617896598623,55.11,57728.45,0.7,-0.84471,0.00011,9.3399]
[1617896604623,55.11,57732.82,0.7,-0.84423,0.00011,9.3597]
[1617896610507,55.11,57730.45,0.7,-0.84449,0.00011,9.34886]
[1617896615541,55.11,57725.99,0.7,-0.84503,0.00011,9.32465]
[1617896620576,55.11,57726.18,0.7,-0.84501,0.00011,9.32561]
[1617896625611,55.11,57726.67,0.7,-0.84495,0.00011,9.32799]
[1617896630645,55.11,57725.01,0.7,-0.84513,0.00011,9.32055]
[1617896635679,55.11,57725.65,0.7,-0.84506,0.00011,9.3236]
[1617896640717,55.12,57724.98,0.7,-0.84513,0.00011,9.3207]
[1617896645751,55.12,57723.74,0.7,-0.84526,0.00011,9.31525]
[1617896649799,55.12,57720.8,0.7,-0.84558,0.00011,9.30202]
[1617896650864,55.12,57706.03,0.7,-0.8472,0.00011,9.23488]
[1617896656833,55.12,57688.83,0.7,-0.84905,0.00011,9.1579]
[1617896661870,55.13,57698.2,0.7,-0.848,0.00011,9.20165]
[1617896666908,55.13,57708.82,0.7,-0.84682,0.00011,9.25073]
[1617896667931,55.14,57712.93,0.7,-0.84636,0.00011,9.26955]
[1617896672988,55.14,57708.78,0.7,-0.84686,0.00011,9.24715]
[1617896678990,55.14,57705.49,0.7,-0.8472,0.00011,9.23298]
[1617896684025,55.15,57706.92,0.7,-0.84703,0.00011,9.24016]
[1617896689060,55.15,57705.81,0.7,-0.84713,0.00011,9.23593]
[1617896694094,55.15,57701.66,0.7,-0.84756,0.00011,9.21775]
[1617896699131,55.16,57695.42,0.7,-0.84822,0.00011,9.19027]
[1617896704166,55.16,57708.26,0.7,-0.8468,0.00011,9.24946]
[1617896708217,55.17,57713.8,0.7,-0.84618,0.00011,9.27504]
[1617896715248,55.17,57721.67,0.7,-0.8453,0.00011,9.3113]
[1617896715258,55.17,57721.67,0.7,-0.8453,0.00011,9.3113]
[1617896721291,55.17,57730.59,0.7,-0.84432,0.00011,9.35195]
[1617896726326,55.17,57730.46,0.7,-0.84433,0.00011,9.35126]
[1617896732369,55.17,57729.37,0.7,-0.84451,0.00011,9.34225]
[1617896737407,55.17,57730.56,0.7,-0.84438,0.00011,9.34762]
[1617896742443,55.17,57735.76,0.7,-0.8438,0.00011,9.37117]
[1617896747476,55.17,57731.46,0.7,-0.84428,0.00011,9.35144]
[1617896752514,55.17,57737.86,0.7,-0.84358,0.00011,9.38046]
[1617896757545,55.16,57736.49,0.7,-0.84373,0.00011,9.37397]
[1617896762582,55.16,57736.28,0.7,-0.84376,0.00011,9.37283]
[1617896767615,55.16,57738.84,0.7,-0.84348,0.00011,9.38423]
[1617896772623,55.16,57739.57,0.7,-0.84341,0.00011,9.38726]
[1617896775696,55.16,57741.12,0.7,-0.84324,0.00011,9.39416]
[1617896781714,55.16,57744.7,0.7,-0.84285,0.00011,9.41008]
[1617896786749,55.16,57744.2,0.7,-0.84291,0.00011,9.40753]
[1617896791784,55.15,57747.6,0.7,-0.84259,0.00011,9.41875]
[1617896796816,55.15,57747.28,0.7,-0.84264,0.00011,9.41701]
[1617896801854,55.15,57748.81,0.7,-0.84247,0.00011,9.42368]
[1617896806894,55.15,57748.59,0.7,-0.84251,0.00011,9.42242]
[1617896811925,55.15,57746.72,0.7,-0.84272,0.00011,9.41365]
[1617896816961,55.15,57745.25,0.7,-0.84289,0.00011,9.40669]
[1617896821996,55.15,57740.98,0.7,-0.84337,0.00011,9.38699]
[1617896827031,55.14,57741.4,0.7,-0.84333,0.00011,9.38865]
[1617896828056,55.14,57740.5,0.7,-0.84343,0.00011,9.38452]
[1617896829071,55.14,57740.95,0.7,-0.84339,0.00011,9.38648]
[1617896835087,55.14,57742.69,0.7,-0.8432,0.00011,9.3941]
[1617896839131,55.14,57738.2,0.7,-0.8437,0.00011,9.37346]
[1617896845158,55.14,57740.24,0.7,-0.84348,0.00011,9.38247]
[1617896850192,55.14,57738.31,0.7,-0.8437,0.00011,9.37347]
[1617896855227,55.14,57741.06,0.7,-0.84346,0.00011,9.38175]
[1617896855236,55.14,57741.06,0.7,-0.84346,0.00011,9.38175]
[1617896862623,55.13,57744.0,0.7,-0.84314,0.00011,9.39477]
[1617896868623,55.13,57745.42,0.7,-0.84299,0.00011,9.40091]
[1617896874359,55.13,57746.37,0.7,-0.84289,0.00011,9.40495]
[1617896879395,55.13,57746.53,0.7,-0.84288,0.00011,9.40545]
[1617896886623,55.13,57746.95,0.7,-0.84284,0.00011,9.40706]
[1617896892624,55.13,57749.06,0.7,-0.84261,0.00011,9.41639]
[1617896898541,55.13,57748.88,0.7,-0.84264,0.00011,9.4153]
[1617896904585,55.12,57749.22,0.7,-0.84261,0.00011,9.41657]
[1617896909618,55.12,57745.84,0.7,-0.84299,0.00011,9.40098]
[1617896914654,55.12,57745.53,0.7,-0.84308,0.00011,9.39532]
[1617896919689,55.12,57747.03,0.7,-0.84292,0.00011,9.40194]
[1617896924722,55.12,57747.41,0.7,-0.84288,0.00011,9.40344]
[1617896929759,55.12,57747.02,0.7,-0.84293,0.00011,9.4015]
[1617896935800,55.12,57746.93,0.7,-0.84295,0.00011,9.4008]
[1617896940837,55.12,57746.77,0.7,-0.84297,0.00011,9.39987]
[1617896945868,55.11,57747.4,0.7,-0.84291,0.00011,9.40255]
[1617896950907,55.11,57750.77,0.7,-0.84254,0.00011,9.41766]
[1617896955946,55.11,57757.83,0.7,-0.84175,0.00011,9.44965]
[1617896960981,55.11,57759.3,0.7,-0.84159,0.00011,9.45615]
[1617896960990,55.11,57759.3,0.7,-0.84159,0.00011,9.45615]
[1617896967021,55.11,57762.02,0.7,-0.84129,0.00011,9.46827]
[1617896972058,55.11,57763.92,0.7,-0.84114,0.00011,9.47272]
[1617896977091,55.11,57764.7,0.7,-0.84105,0.00011,9.4761]
[1617896982127,55.11,57767.18,0.7,-0.84078,0.00011,9.48723]
[1617896984170,55.11,57770.85,0.7,-0.84037,0.00011,9.50384]
[1617896989193,55.1,57769.2,0.7,-0.84056,0.00011,9.49617]
[1617896995219,55.1,57766.65,0.7,-0.84085,0.00011,9.48431]
[1617897000251,55.1,57766.19,0.7,-0.84091,0.00011,9.48201]
[1617897006293,55.1,57764.26,0.7,-0.84113,0.00011,9.47301]
[1617897011330,55.1,57764.29,0.7,-0.84113,0.00011,9.47296]
[1617897016365,55.1,57762.85,0.7,-0.8413,0.00011,9.46626]
[1617897021400,55.1,57764.71,0.7,-0.84109,0.00011,9.47455]
[1617897026434,55.1,57762.73,0.7,-0.84132,0.00011,9.46531]
[1617897031470,55.1,57762.09,0.7,-0.84145,0.00011,9.45822]
[1617897036501,55.1,57762.3,0.7,-0.84143,0.00011,9.45901]
[1617897042623,55.09,57762.41,0.7,-0.84142,0.00011,9.4593]
[1617897048623,55.09,57764.82,0.7,-0.84116,0.00011,9.4701]
[1617897054623,55.09,57764.37,0.7,-0.84121,0.00011,9.46786]
[1617897059663,55.09,57764.41,0.7,-0.84121,0.00011,9.46786]
[1617897064699,55.09,57763.78,0.7,-0.84129,0.00011,9.46481]
[1617897069747,55.09,57762.74,0.7,-0.84141,0.00011,9.45991]
[1617897074791,55.09,57762.77,0.7,-0.84141,0.00011,9.45989]
[1617897079824,55.09,57763.23,0.7,-0.84136,0.00011,9.46183]
[1617897084859,55.09,57764.4,0.7,-0.84123,0.00011,9.46701]
[1617897089902,55.09,57765.06,0.7,-0.84116,0.00011,9.46986]
[1617897094929,55.08,57765.37,0.7,-0.84118,0.00011,9.46715]
[1617897101980,55.08,57765.74,0.7,-0.84115,0.00011,9.46862]
[1617897107014,55.08,57766.25,0.7,-0.84109,0.00011,9.47081]
[1617897109064,55.08,57774.84,0.7,-0.84013,0.00011,9.5099]
[1617897115070,55.08,57773.59,0.7,-0.84027,0.00011,9.504]
[1617897120102,55.08,57777.9,0.7,-0.83979,0.00011,9.52353]
[1617897125151,55.08,57782.53,0.7,-0.83927,0.00011,9.54448]
[1617897130186,55.08,57792.29,0.7,-0.83817,0.00011,9.5888]
[1617897131313,55.08,57815.49,0.7,-0.83551,0.00011,9.69454]
[1617897131331,55.08,57815.49,0.7,-0.83551,0.00011,9.69454]
[1617897133250,55.08,57829.78,0.7,-0.83387,0.00012,9.75961]
[1617897139247,55.08,57836.09,0.7,-0.83314,0.00012,9.78834]
[1617897141271,55.08,57838.2,0.7,-0.83289,0.00012,9.79791]
[1617897142281,55.08,57837.64,0.7,-0.83296,0.00012,9.79533]
[1617897143286,55.08,57838.58,0.7,-0.83285,0.00012,9.7996]
[1617897144303,55.08,57836.24,0.7,-0.83312,0.00012,9.78891]
[1617897148343,55.08,57839.19,0.7,-0.83278,0.00012,9.80238]
[1617897154355,55.09,57846.86,0.7,-0.83187,0.00012,9.83582]
[1617897159391,55.1,57850.94,0.7,-0.83134,0.00012,9.85644]
[1617897163440,55.11,57859.03,0.7,-0.83036,0.00012,9.89474]
[1617897169461,55.12,57872.83,0.7,-0.8287,0.00012,9.95913]
[1617897174493,55.13,57870.14,0.7,-0.82898,0.00012,9.9482]
[1617897179532,55.14,57865.06,0.7,-0.82954,0.00012,9.92641]
[1617897184567,55.15,57864.91,0.7,-0.82952,0.00012,9.92711]
[1617897189602,55.15,57862.38,0.7,-0.82978,0.00012,9.91703]
[1617897194635,55.16,57861.68,0.7,-0.82981,0.00012,9.91566]
[1617897198694,55.17,57856.04,0.7,-0.83044,0.00012,9.8912]
[1617897204704,55.18,57856.33,0.7,-0.83035,0.00012,9.89447]
[1617897205719,55.19,57857.83,0.7,-0.83017,0.00012,9.90161]
[1617897211753,55.2,57862.13,0.7,-0.82967,0.00012,9.91899]
[1617897216786,55.2,57859.96,0.7,-0.82989,0.00012,9.91057]
[1617897221823,55.21,57864.39,0.7,-0.82933,0.00012,9.93214]
[1617897226860,55.22,57871.87,0.7,-0.82842,0.00012,9.96732]
[1617897232915,55.23,57873.64,0.7,-0.82817,0.00012,9.97667]
[1617897237940,55.23,57876.27,0.7,-0.82783,0.00012,9.98964]
[1617897240981,55.24,57879.13,0.7,-0.82748,0.00012,10.00318]
[1617897249021,55.24,57884.0,0.7,-0.82687,0.00012,10.02657]
[1617897254054,55.25,57883.5,0.7,-0.82691,0.00012,10.02502]
[1617897257091,55.25,57877.0,0.7,-0.82767,0.00012,9.99596]
[1617897258088,55.25,57878.47,0.7,-0.82749,0.00012,10.00278]
[1617897262123,55.26,57873.94,0.7,-0.828,0.00012,9.98292]
[1617897268151,55.27,57856.36,0.7,-0.83003,0.00012,9.9045]
[1617897268160,55.27,57856.36,0.7,-0.83003,0.00012,9.9045]
[1617897274194,55.28,57848.86,0.7,-0.83091,0.00012,9.86835]
[1617897279227,55.29,57848.46,0.7,-0.83091,0.00012,9.86819]
[1617897284264,55.3,57842.7,0.7,-0.83153,0.00012,9.84379]
[1617897289299,55.31,57839.78,0.7,-0.83182,0.00012,9.8324]
[1617897294334,55.32,57839.03,0.7,-0.83186,0.00012,9.83094]
[1617897299369,55.33,57841.49,0.7,-0.83152,0.00012,9.84396]
[1617897306416,55.34,57842.76,0.7,-0.83131,0.00012,9.85221]
[1617897311573,55.35,57843.12,0.7,-0.83122,0.00012,9.85559]
[1617897315495,55.36,57832.51,0.7,-0.83242,0.00012,9.80886]
[1617897321528,55.38,57834.5,0.7,-0.83212,0.00012,9.82022]
[1617897326563,55.39,57833.02,0.7,-0.83224,0.00012,9.81552]
[1617897331598,55.4,57831.01,0.7,-0.83247,0.00012,9.80443]
[1617897332668,55.4,57844.53,0.7,-0.83089,0.00012,9.86607]
[1617897338647,55.41,57853.24,0.7,-0.82983,0.00012,9.90727]
[1617897339673,55.41,57858.25,0.7,-0.82924,0.00012,9.93021]
[1617897344697,55.43,57878.54,0.7,-0.8268,0.00012,10.02397]
[1617897350730,55.43,57881.4,0.7,-0.82645,0.00012,10.0376]
[1617897355766,55.43,57881.3,0.7,-0.82644,0.00012,10.03769]
[1617897359811,55.44,57876.35,0.7,-0.82701,0.00012,10.01578]
[1617897365833,55.44,57867.1,0.7,-0.82808,0.00012,9.97486]
[1617897370872,55.45,57871.35,0.7,-0.82756,0.00012,9.99492]
[1617897375906,55.45,57876.92,0.7,-0.82688,0.00012,10.02084]
[1617897375932,55.45,57876.92,0.7,-0.82688,0.00012,10.02084]
[1617897381949,55.45,57876.69,0.7,-0.82689,0.00012,10.02049]
[1617897386983,55.46,57879.55,0.7,-0.82653,0.00012,10.03401]
[1617897392021,55.46,57879.16,0.7,-0.82662,0.00012,10.02874]
[1617897397054,55.46,57879.34,0.7,-0.82658,0.00012,10.03006]
[1617897402101,55.47,57879.4,0.7,-0.82656,0.00012,10.03084]
[1617897407124,55.47,57879.19,0.7,-0.82657,0.00012,10.03043]
[1617897412160,55.47,57878.59,0.7,-0.82663,0.00012,10.02821]
[1617897417199,55.48,57876.59,0.7,-0.82685,0.00012,10.01974]
[1617897422231,55.48,57878.17,0.7,-0.82665,0.00012,10.02747]
[1617897427265,55.48,57880.17,0.7,-0.8264,0.00012,10.037]
[1617897429287,55.48,57873.77,0.7,-0.82715,0.00012,10.00826]
[1617897435322,55.49,57875.51,0.7,-0.82692,0.00012,10.01691]
[1617897437345,55.49,57876.64,0.7,-0.82678,0.00012,10.02227]
[1617897440364,55.49,57875.51,0.7,-0.82691,0.00012,10.01747]
[1617897444402,55.5,57876.22,0.7,-0.82681,0.00012,10.02114]
[1617897450426,55.5,57873.98,0.7,-0.82706,0.00012,10.01168]
[1617897450442,55.5,57873.98,0.7,-0.82706,0.00012,10.01168]
[1617897453458,55.5,57875.63,0.7,-0.82691,0.00012,10.01548]
[1617897457488,55.5,57874.9,0.7,-0.82698,0.00012,10.01265]
[1617897465535,55.51,57869.12,0.7,-0.82763,0.00012,9.98759]
[1617897470566,55.52,57865.53,0.7,-0.82803,0.00012,9.97218]
[1617897475600,55.52,57853.61,0.7,-0.8294,0.00012,9.91922]
[1617897475618,55.52,57853.61,0.7,-0.8294,0.00012,9.91922]
[1617897481646,55.53,57845.23,0.7,-0.83034,0.00012,9.88287]
[1617897486681,55.54,57844.1,0.7,-0.83043,0.00012,9.87919]
[1617897491723,55.55,57842.43,0.7,-0.83059,0.00012,9.87305]
[1617897496751,55.56,57840.76,0.7,-0.83074,0.00012,9.86699]
[1617897501786,55.56,57840.68,0.7,-0.83071,0.00012,9.86812]
[1617897506821,55.57,57839.74,0.7,-0.83078,0.00012,9.86538]
[1617897511856,55.58,57839.25,0.7,-0.83085,0.00012,9.86067]
[1617897516893,55.59,57843.93,0.7,-0.83027,0.00012,9.88332]
[1617897521927,55.6,57850.35,0.7,-0.82949,0.00012,9.91353]
[1617897526961,55.61,57847.87,0.7,-0.82974,0.00012,9.90353]
[1617897531996,55.61,57845.63,0.7,-0.82996,0.00012,9.8949]
[1617897537032,55.62,57844.88,0.7,-0.83002,0.00012,9.89282]
[1617897542066,55.63,57860.13,0.7,-0.8282,0.00012,9.96282]
[1617897542126,55.63,57860.13,0.7,-0.8282,0.00012,9.96282]
[1617897548108,55.64,57862.14,0.7,-0.82794,0.00012,9.97286]
[1617897553142,55.64,57861.28,0.7,-0.82802,0.00012,9.96979]
[1617897558176,55.64,57864.29,0.7,-0.82765,0.00012,9.98405]
[1617897563209,55.65,57857.81,0.7,-0.82839,0.00012,9.95557]
[1617897567278,55.65,57855.99,0.7,-0.82858,0.00012,9.94806]
[1617897571290,55.66,57856.72,0.7,-0.82853,0.00012,9.94806]
[1617897576337,55.66,57855.49,0.7,-0.82865,0.00012,9.94333]
[1617897582352,55.67,57851.52,0.7,-0.82908,0.00012,9.92664]
[1617897587384,55.68,57850.63,0.7,-0.82916,0.00012,9.92362]
[1617897592419,55.68,57850.16,0.7,-0.82919,0.00012,9.92254]
[1617897597454,55.69,57858.75,0.7,-0.82816,0.00012,9.96225]
[1617897597488,55.69,57858.75,0.7,-0.82816,0.00012,9.96225]
[1617897603498,55.7,57864.26,0.7,-0.82747,0.00012,9.98841]
[1617897607560,55.7,57877.76,0.7,-0.82585,0.00012,10.05048]
[1617897613586,55.72,57885.05,0.7,-0.82491,0.00012,10.08615]
[1617897614616,55.72,57896.37,0.7,-0.82356,0.00012,10.1375]
[1617897619644,55.73,57920.48,0.7,-0.82063,0.00012,10.24743]
[1617897619654,55.73,57920.48,0.7,-0.82063,0.00012,10.24743]
[1617897625654,55.74,57927.88,0.7,-0.81971,0.00012,10.28186]
[1617897630689,55.75,57930.35,0.7,-0.81938,0.00012,10.29384]
[1617897635727,55.75,57935.46,0.7,-0.81881,0.00012,10.31322]
[1617897640759,55.75,57934.74,0.7,-0.81888,0.00012,10.31034]
[1617897645795,55.76,57936.04,0.7,-0.81871,0.00012,10.31693]
[1617897648833,55.76,57945.36,0.7,-0.81757,0.00012,10.359]
[1617897650848,55.76,57961.95,0.7,-0.81553,0.00012,10.43387]
[1617897656870,55.78,57967.14,0.7,-0.81483,0.00012,10.4597]
[1617897661907,55.79,57964.98,0.7,-0.81506,0.00012,10.45122]
[1617897666940,55.79,57974.28,0.7,-0.81391,0.00012,10.49303]
[1617897671987,55.8,57986.95,0.7,-0.81231,0.00012,10.55128]
[1617897677012,55.81,57997.12,0.7,-0.81101,0.00012,10.59804]
[1617897678050,55.81,58004.79,0.7,-0.81005,0.00012,10.63247]
[1617897678075,55.81,58004.79,0.7,-0.81005,0.00012,10.63247]
[1617897683078,55.82,58039.28,0.7,-0.80571,0.00013,10.78683]
[1617897683113,55.82,58039.28,0.7,-0.80571,0.00013,10.78683]
[1617897684076,55.82,58036.66,0.7,-0.80603,0.00013,10.77558]
[1617897685087,55.82,58031.56,0.7,-0.80666,0.00013,10.75338]
[1617897686107,55.83,58034.55,0.7,-0.80627,0.00013,10.76708]
[1617897687104,55.83,58032.87,0.7,-0.80647,0.00013,10.76003]
[1617897688115,55.83,58034.43,0.7,-0.80626,0.00013,10.76737]
[1617897691143,55.84,58033.74,0.7,-0.80636,0.00013,10.76154]
[1617897697149,55.85,58018.07,0.7,-0.80826,0.00012,10.69393]
[1617897700214,55.85,57996.64,0.7,-0.81093,0.00012,10.59832]
[1617897704248,55.84,58011.74,0.7,-0.80909,0.00012,10.66462]
[1617897710243,55.85,58035.33,0.7,-0.80614,0.00013,10.76952]
[1617897710253,55.85,58035.33,0.7,-0.80614,0.00013,10.76952]
[1617897711283,55.85,58038.32,0.7,-0.80576,0.00013,10.7828]
[1617897717293,55.86,58042.79,0.7,-0.80513,0.00013,10.80475]
[1617897722328,55.87,58046.32,0.7,-0.80464,0.00013,10.82218]
[1617897727358,55.88,58051.87,0.7,-0.80389,0.00013,10.84837]
[1617897732421,55.89,58036.85,0.7,-0.80573,0.00013,10.78354]
[1617897732452,55.89,58036.85,0.7,-0.80573,0.00013,10.78354]
[1617897733474,55.9,58038.87,0.7,-0.80546,0.00013,10.7929]
[1617897739472,55.91,58060.95,0.7,-0.80263,0.00013,10.89228]
[1617897744510,55.92,58063.67,0.7,-0.80225,0.00013,10.90545]
[1617897745530,55.92,58065.75,0.7,-0.80198,0.00013,10.91487]
[1617897751559,55.93,58064.67,0.7,-0.80213,0.00013,10.90735]
[1617897752587,55.93,58063.59,0.7,-0.80226,0.00013,10.90277]
[1617897755605,55.93,58065.99,0.7,-0.80193,0.00013,10.91408]
[1617897761627,55.94,58069.8,0.7,-0.80141,0.00013,10.93212]
[1617897766666,55.95,58068.8,0.7,-0.80151,0.00013,10.92868]
[1617897771696,55.95,58064.02,0.7,-0.80209,0.00013,10.90858]
[1617897771734,55.95,58064.02,0.7,-0.80209,0.00013,10.90858]
[1617897777741,55.97,58050.57,0.7,-0.80374,0.00013,10.85093]
[1617897782772,55.98,58051.54,0.7,-0.80357,0.00013,10.85665]
[1617897787810,55.99,58035.02,0.7,-0.8056,0.00013,10.78516]
[1617897787828,55.99,58035.02,0.7,-0.8056,0.00013,10.78516]
[1617897788854,55.99,58032.53,0.7,-0.80591,0.00013,10.77448]
[1617897794860,56.0,58021.33,0.7,-0.80724,0.00012,10.72734]
[1617897799892,56.0,58006.02,0.7,-0.80914,0.00012,10.65953]
[1617897802930,56.0,58004.23,0.7,-0.80939,0.00012,10.65069]
[1617897807969,55.99,57994.38,0.7,-0.81065,0.00012,10.60562]
[1617897815002,55.98,57989.8,0.7,-0.81131,0.00012,10.57969]
[1617897816045,55.98,57996.84,0.7,-0.81045,0.00012,10.61074]
[1617897819073,55.98,58010.09,0.7,-0.80879,0.00012,10.67011]
[1617897825068,55.99,58003.4,0.7,-0.8096,0.00012,10.64112]
[1617897825114,55.99,58003.4,0.7,-0.8096,0.00012,10.64112]
[1617897831112,55.99,58003.55,0.7,-0.80958,0.00012,10.64191]
[1617897836150,55.98,58003.91,0.7,-0.80957,0.00012,10.64213]
[1617897839196,55.97,58004.42,0.7,-0.80953,0.00012,10.64357]
[1617897840200,55.97,58002.05,0.7,-0.80983,0.00012,10.63275]
[1617897846220,55.96,58003.67,0.7,-0.80968,0.00012,10.63831]
[1617897847237,55.96,58004.38,0.7,-0.8096,0.00012,10.64119]
[1617897854280,55.94,58006.69,0.7,-0.80937,0.00012,10.64942]
[1617897859313,55.93,58008.11,0.7,-0.80924,0.00012,10.65432]
[1617897864349,55.92,58007.34,0.7,-0.80938,0.00012,10.64921]
[1617897869385,55.91,58005.91,0.7,-0.8096,0.00012,10.64148]
[1617897874418,55.91,58003.74,0.7,-0.80996,0.00012,10.6265]
[1617897874429,55.91,58003.74,0.7,-0.80996,0.00012,10.6265]
[1617897876444,55.9,58004.53,0.7,-0.80988,0.00012,10.62951]
[1617897878459,55.9,58004.17,0.7,-0.80994,0.00012,10.62741]
[1617897880482,55.9,58009.52,0.7,-0.80926,0.00012,10.65156]
[1617897886503,55.91,58014.72,0.7,-0.80859,0.00012,10.67549]
[1617897891538,55.91,58017.28,0.7,-0.80825,0.00012,10.68745]
[1617897894587,55.91,58044.57,0.7,-0.80483,0.00013,10.80857]
[1617897894597,55.91,58044.57,0.7,-0.80483,0.00013,10.80857]
[1617897900602,55.91,58050.53,0.7,-0.80409,0.00013,10.83468]
[1617897905636,55.92,58038.36,0.7,-0.80559,0.00013,10.78178]
[1617897910680,55.93,58041.52,0.7,-0.80514,0.00013,10.79771]
[1617897915717,55.95,58046.28,0.7,-0.80447,0.00013,10.82106]
[1617897920750,55.97,58052.34,0.7,-0.8036,0.00013,10.85137]
[1617897925789,55.99,58049.12,0.7,-0.8039,0.00013,10.84067]
[1617897930822,56.02,58048.15,0.7,-0.80392,0.00013,10.83987]
[1617897932880,56.03,58035.43,0.7,-0.80553,0.00013,10.78112]
[1617897934873,56.04,58031.82,0.7,-0.80593,0.00013,10.76673]
[1617897940891,56.07,58026.65,0.7,-0.80644,0.00012,10.74868]
[1617897945928,56.09,58030.07,0.7,-0.80591,0.00013,10.76702]
[1617897950963,56.1,58027.64,0.7,-0.80616,0.00013,10.75836]
[1617897955999,56.12,58024.98,0.7,-0.80643,0.00012,10.74867]
[1617897961033,56.13,58022.98,0.7,-0.80662,0.00012,10.74195]
[1617897966070,56.15,58021.61,0.7,-0.80672,0.00012,10.73811]
[1617897971104,56.16,58037.6,0.7,-0.80466,0.00013,10.81063]
[1617897971128,56.16,58037.6,0.7,-0.80466,0.00013,10.81063]
[1617897971142,56.16,58037.6,0.7,-0.80466,0.00013,10.81063]
[1617897977143,56.17,58048.61,0.7,-0.80323,0.00013,10.86086]
[1617897982180,56.2,58038.41,0.7,-0.80441,0.00013,10.81932]
[1617897987216,56.21,58036.03,0.7,-0.80466,0.00013,10.81049]
[1617897987257,56.21,58036.03,0.7,-0.80466,0.00013,10.81049]
[1617897988231,56.21,58040.23,0.7,-0.80412,0.00013,10.82928]
[1617897991260,56.21,58028.82,0.7,-0.80557,0.00013,10.77603]
[1617897991288,56.21,58028.82,0.7,-0.80557,0.00013,10.77603]
[1617897997284,56.23,58027.06,0.7,-0.80573,0.00012,10.77049]
[1617898002320,56.24,58029.04,0.7,-0.80542,0.00013,10.78113]
[1617898007356,56.26,58028.38,0.7,-0.80545,0.00012,10.78002]
[1617898012389,56.27,58028.95,0.7,-0.80533,0.00013,10.78436]
[1617898017428,56.28,58020.1,0.7,-0.80638,0.00012,10.74732]
[1617898022463,56.29,58016.36,0.7,-0.80678,0.00012,10.73293]
[1617898027495,56.31,58016.73,0.7,-0.80667,0.00012,10.73659]
[1617898032583,56.32,58006.88,0.7,-0.80782,0.00012,10.69577]
[1617898033622,56.32,57999.11,0.7,-0.8088,0.00012,10.66112]
[1617898039630,56.31,57997.44,0.7,-0.80906,0.00012,10.65167]
[1617898040655,56.31,57990.57,0.7,-0.80992,0.00012,10.62101]
[1617898046681,56.3,57981.72,0.7,-0.81106,0.00012,10.58034]
[1617898051715,56.29,57956.81,0.7,-0.81418,0.00012,10.46508]
[1617898054752,56.29,57950.09,0.7,-0.81501,0.00012,10.43501]
[1617898057776,56.29,57944.21,0.7,-0.81573,0.00012,10.40873]
[1617898058783,56.28,57947.96,0.7,-0.81527,0.00012,10.42531]
[1617898059800,56.28,57952.83,0.7,-0.81468,0.00012,10.44685]
[1617898065814,56.28,57974.76,0.7,-0.81204,0.00012,10.54302]
[1617898070853,56.27,57960.74,0.7,-0.81377,0.00012,10.48005]
[1617898075888,56.27,57953.99,0.7,-0.81461,0.00012,10.44959]
[1617898080921,56.27,57957.94,0.7,-0.81415,0.00012,10.46659]
[1617898085960,56.26,57968.55,0.7,-0.81287,0.00012,10.51288]
[1617898090989,56.26,57967.99,0.7,-0.81296,0.00012,10.5096]
[1617898096026,56.25,57966.98,0.7,-0.81311,0.00012,10.50431]
[1617898101063,56.25,57953.68,0.7,-0.81475,0.00012,10.44466]
[1617898106099,56.24,57954.88,0.7,-0.81462,0.00012,10.44955]
[1617898111134,56.24,57960.92,0.7,-0.81395,0.00012,10.47174]
[1617898116165,56.24,57965.59,0.7,-0.8134,0.00012,10.49178]
[1617898121204,56.23,57960.95,0.7,-0.81398,0.00012,10.47057]
[1617898126239,56.23,57961.62,0.7,-0.81392,0.00012,10.47295]
[1617898131275,56.22,57961.84,0.7,-0.81391,0.00012,10.47335]
[1617898136306,56.22,57957.66,0.7,-0.81443,0.00012,10.4543]
[1617898140371,56.22,57949.28,0.7,-0.81546,0.00012,10.41678]
[1617898146379,56.22,57951.86,0.7,-0.81516,0.00012,10.42797]
[1617898146391,56.22,57951.86,0.7,-0.81516,0.00012,10.42797]
[1617898152421,56.21,57965.29,0.7,-0.81353,0.00012,10.48702]
[1617898157457,56.21,57954.35,0.7,-0.81488,0.00012,10.43798]
[1617898162490,56.21,57955.59,0.7,-0.81474,0.00012,10.44307]
[1617898163509,56.21,57950.3,0.7,-0.81539,0.00012,10.41949]
[1617898164546,56.21,57942.93,0.7,-0.81628,0.00012,10.38674]
[1617898170547,56.21,57929.91,0.7,-0.81785,0.00012,10.32903]
[1617898175579,56.21,57924.36,0.7,-0.81856,0.00012,10.30068]
[1617898180617,56.21,57917.46,0.7,-0.81937,0.00012,10.27058]
[1617898184669,56.22,57915.09,0.7,-0.81964,0.00012,10.26057]
[1617898187672,56.22,57909.9,0.7,-0.82025,0.00012,10.23792]
[1617898193709,56.23,57906.55,0.7,-0.82062,0.00012,10.22406]
[1617898194742,56.23,57912.23,0.7,-0.81994,0.00012,10.24951]
[1617898195759,56.23,57917.39,0.7,-0.81931,0.00012,10.27261]
[1617898196754,56.23,57915.1,0.7,-0.81958,0.00012,10.26257]
[1617898197766,56.23,57908.56,0.7,-0.82036,0.00012,10.23362]
[1617898203779,56.24,57905.05,0.7,-0.82075,0.00012,10.21906]
[1617898207826,56.24,57910.29,0.7,-0.82011,0.00012,10.24309]
[1617898208819,56.24,57907.47,0.7,-0.82043,0.00012,10.23091]
[1617898213869,56.25,57912.51,0.7,-0.81981,0.00012,10.25419]
[1617898219889,56.25,57910.04,0.7,-0.82008,0.00012,10.2441]
[1617898219909,56.25,57910.04,0.7,-0.82008,0.00012,10.2441]
[1617898220919,56.26,57911.04,0.7,-0.81995,0.00012,10.24871]
[1617898221929,56.26,57907.73,0.7,-0.82034,0.00012,10.23411]
[1617898226958,56.26,57912.36,0.7,-0.81977,0.00012,10.25554]
[1617898229983,56.26,57916.6,0.7,-0.81925,0.00012,10.27478]
[1617898236001,56.27,57925.31,0.7,-0.81824,0.00012,10.31006]
[1617898241040,56.27,57915.61,0.7,-0.8194,0.00012,10.26696]
[1617898242080,56.27,57912.94,0.7,-0.81972,0.00012,10.25521]
[1617898246126,56.27,57915.99,0.7,-0.81934,0.00012,10.26937]
[1617898248120,56.27,57913.83,0.7,-0.81959,0.00012,10.26]
[1617898251145,56.27,57905.32,0.7,-0.82062,0.00012,10.22163]
[1617898253144,56.27,57910.76,0.7,-0.81998,0.00012,10.24566]
[1617898255195,56.27,57924.46,0.7,-0.81833,0.00012,10.30682]
[1617898258180,56.27,57914.67,0.7,-0.81951,0.00012,10.26314]
[1617898259188,56.27,57918.19,0.7,-0.81908,0.00012,10.2789]
[1617898265208,56.27,57920.82,0.7,-0.81875,0.00012,10.29115]
[1617898270239,56.27,57913.43,0.7,-0.81968,0.00012,10.25687]
[1617898270253,56.27,57913.43,0.7,-0.81968,0.00012,10.25687]
[1617898277334,56.25,57912.16,0.7,-0.8199,0.00012,10.2488]
[1617898279387,56.25,57913.31,0.7,-0.81978,0.00012,10.25321]
[1617898279547,56.25,57913.31,0.7,-0.81978,0.00012,10.25321]
[1617898290425,56.23,57897.75,0.7,-0.82168,0.00012,10.18212]
[1617898295461,56.23,57890.49,0.7,-0.82261,0.00012,10.14546]
[1617898300494,56.24,57896.47,0.7,-0.82186,0.00012,10.1734]
[1617898307682,56.25,57913.77,0.7,-0.81976,0.00012,10.25181]
[1617898308566,56.25,57916.08,0.7,-0.81948,0.00012,10.26222]
[1617898314592,56.26,57918.22,0.7,-0.81919,0.00012,10.27295]
[1617898319624,56.26,57927.9,0.7,-0.81801,0.00012,10.31638]
[1617898319965,56.26,57927.9,0.7,-0.81801,0.00012,10.31638]
[1617898319967,56.26,57927.9,0.7,-0.81801,0.00012,10.31638]
[1617898320034,56.26,57927.9,0.7,-0.81801,0.00012,10.31638]
[1617898320037,56.26,57927.9,0.7,-0.81801,0.00012,10.31638]
[1617898325669,56.26,57938.63,0.7,-0.81671,0.00012,10.36431]
[1617898330706,56.26,57946.34,0.7,-0.81578,0.00012,10.39848]
[1617898350844,56.26,57927.73,0.7,-0.81804,0.00012,10.31546]
[1617898356623,56.26,57920.19,0.7,-0.81898,0.00012,10.27862]
[1617898361923,56.27,57909.73,0.7,-0.82021,0.00012,10.23272]
[1617898368010,56.26,57915.12,0.7,-0.8196,0.00012,10.25539]
[1617898368886,56.26,57914.61,0.7,-0.81966,0.00012,10.25326]
[1617898368988,56.26,57914.61,0.7,-0.81966,0.00012,10.25326]
[1617898369119,56.26,57914.61,0.7,-0.81966,0.00012,10.25326]
[1617898370017,56.26,57919.0,0.7,-0.81913,0.00012,10.27291]
[1617898371464,56.26,57918.85,0.7,-0.81915,0.00012,10.27238]
[1617898373982,56.26,57916.4,0.7,-0.81943,0.00012,10.26169]
[1617898373983,56.26,57916.4,0.7,-0.81943,0.00012,10.26169]
[1617898379042,56.27,57917.21,0.7,-0.81932,0.00012,10.26606]
[1617898384078,56.27,57918.51,0.7,-0.81917,0.00012,10.27164]
[1617898389114,56.27,57941.53,0.7,-0.81638,0.00012,10.37437]
[1617898392200,56.27,57950.23,0.7,-0.81533,0.00012,10.41286]
[1617898398174,56.27,57950.71,0.7,-0.81528,0.00012,10.41463]
[1617898403212,56.27,57947.86,0.7,-0.81563,0.00012,10.4017]
[1617898403244,56.27,57947.86,0.7,-0.81563,0.00012,10.4017]
[1617898409260,56.26,57942.06,0.7,-0.81634,0.00012,10.37574]
[1617898414295,56.26,57931.29,0.7,-0.81769,0.00012,10.32406]
[1617898419325,56.27,57927.52,0.7,-0.81814,0.00012,10.3076]
[1617898424363,56.27,57928.81,0.7,-0.81797,0.00012,10.31371]
[1617898429397,56.27,57931.36,0.7,-0.81766,0.00012,10.32533]
[1617898434435,56.27,57938.85,0.7,-0.81675,0.00012,10.35873]
[1617898438309,56.27,57944.94,0.7,-0.81601,0.00012,10.38572]
[1617898438891,56.27,57946.35,0.7,-0.81584,0.00012,10.39195]
[1617898439043,56.27,57946.35,0.7,-0.81584,0.00012,10.39195]
[1617898449538,56.27,57934.62,0.7,-0.81725,0.00012,10.34012]
[1617898454617,56.27,57939.24,0.7,-0.81669,0.00012,10.36076]
[1617898460661,56.27,57940.27,0.7,-0.81657,0.00012,10.36536]
[1617898465695,56.27,57945.51,0.7,-0.81593,0.00012,10.38861]
[1617898475765,56.27,57938.99,0.7,-0.81677,0.00012,10.35574]
[1617898480800,56.27,57935.08,0.7,-0.81724,0.00012,10.33848]
[1617898485834,56.28,57939.32,0.7,-0.81673,0.00012,10.35738]
[1617898490871,56.28,57937.78,0.7,-0.81691,0.00012,10.35058]
[1617898495910,56.28,57929.27,0.7,-0.81793,0.00012,10.31303]
[1617898500947,56.28,57931.6,0.7,-0.81764,0.00012,10.32371]
[1617898505979,56.28,57941.95,0.7,-0.81639,0.00012,10.36981]
[1617898511014,56.28,57952.21,0.7,-0.81515,0.00012,10.41525]
[1617898511041,56.28,57952.21,0.7,-0.81515,0.00012,10.41525]
[1617898517056,56.28,57951.69,0.7,-0.81522,0.00012,10.41265]
[1617898522090,56.28,57952.85,0.7,-0.81509,0.00012,10.41749]
[1617898527124,56.27,57955.18,0.7,-0.81481,0.00012,10.42751]
[1617898532161,56.27,57968.39,0.7,-0.81327,0.00012,10.48134]
[1617898537195,56.26,57968.27,0.7,-0.81331,0.00012,10.48008]
[1617898542230,56.26,57958.24,0.7,-0.81456,0.00012,10.43481]
[1617898547266,56.26,57957.34,0.7,-0.81468,0.00012,10.43038]
[1617898552301,56.25,57958.84,0.7,-0.81451,0.00012,10.43665]
[1617898557336,56.25,57959.33,0.7,-0.81446,0.00012,10.43841]
[1617898562370,56.25,57958.93,0.7,-0.81452,0.00012,10.43619]
[1617898567415,56.25,57959.07,0.7,-0.81451,0.00012,10.43639]
[1617898572446,56.24,57959.27,0.7,-0.8145,0.00012,10.43687]
[1617898577482,56.24,57958.41,0.7,-0.81462,0.00012,10.43266]
[1617898582518,56.24,57951.68,0.7,-0.81545,0.00012,10.40241]
[1617898587550,56.24,57948.9,0.7,-0.81579,0.00012,10.38989]
[1617898590589,56.24,57946.42,0.7,-0.81609,0.00012,10.37881]
[1617898596612,56.24,57937.44,0.7,-0.81723,0.00012,10.33503]
[1617898602623,56.24,57935.55,0.7,-0.81745,0.00012,10.32689]
[1617898607693,56.24,57936.32,0.7,-0.81735,0.00012,10.33056]
[1617898612726,56.24,57935.91,0.7,-0.81739,0.00012,10.32899]
[1617898617760,56.24,57932.27,0.7,-0.81782,0.00012,10.31307]
[1617898622795,56.25,57928.97,0.7,-0.81821,0.00012,10.29878]
[1617898627833,56.25,57928.96,0.7,-0.8182,0.00012,10.29918]
[1617898632866,56.25,57928.2,0.7,-0.81828,0.00012,10.2962]
[1617898637905,56.25,57920.44,0.7,-0.8192,0.00012,10.26224]
[1617898642935,56.26,57921.05,0.7,-0.81911,0.00012,10.26558]
[1617898647970,56.26,57920.4,0.7,-0.81917,0.00012,10.26336]
[1617898653009,56.27,57916.85,0.7,-0.81963,0.00012,10.24418]
[1617898658042,56.27,57915.78,0.7,-0.81973,0.00012,10.24019]
[1617898663077,56.28,57919.64,0.7,-0.81925,0.00012,10.25804]
[1617898668110,56.28,57917.73,0.7,-0.81946,0.00012,10.25018]
[1617898669010,56.28,57917.29,0.7,-0.81951,0.00012,10.24839]
[1617898674153,56.29,57916.39,0.7,-0.8196,0.00012,10.24507]
[1617898674383,56.29,57916.39,0.7,-0.8196,0.00012,10.24507]
[1617898674384,56.29,57916.39,0.7,-0.8196,0.00012,10.24507]
[1617898680194,56.27,57917.47,0.7,-0.81956,0.00012,10.2467]
[1617898685231,56.25,57917.77,0.7,-0.81959,0.00012,10.24563]
[1617898686263,56.25,57914.92,0.7,-0.81994,0.00012,10.23269]
[1617898688270,56.24,57915.46,0.7,-0.81989,0.00012,10.23456]
[1617898689267,56.24,57914.76,0.7,-0.81998,0.00012,10.2312]
[1617898690288,56.24,57916.06,0.7,-0.81983,0.00012,10.23672]
[1617898693301,56.24,57914.69,0.7,-0.82002,0.00012,10.22979]
[1617898694312,56.23,57914.96,0.7,-0.81999,0.00012,10.23076]
[1617898701343,56.22,57917.22,0.7,-0.81977,0.00012,10.23896]
[1617898706380,56.21,57918.17,0.7,-0.81971,0.00012,10.24157]
[1617898710440,56.21,57914.69,0.7,-0.82015,0.00012,10.225]
[1617898717495,56.2,57882.89,0.7,-0.82402,0.00012,10.07818]
[1617898717603,56.2,57882.89,0.7,-0.82402,0.00012,10.07818]
[1617898723499,56.2,57879.04,0.7,-0.82448,0.00012,10.06063]
[1617898728534,56.19,57866.89,0.7,-0.82593,0.00012,10.00588]
[1617898743623,56.19,57852.57,0.7,-0.82761,0.00012,9.94191]
[1617898743940,56.19,57852.57,0.7,-0.82761,0.00012,9.94191]
[1617898745733,56.19,57851.18,0.7,-0.82776,0.00012,9.93588]
[1617898745735,56.19,57851.18,0.7,-0.82776,0.00012,9.93588]
[1617898745787,56.19,57851.18,0.7,-0.82776,0.00012,9.93588]
[1617898751724,56.2,57848.25,0.7,-0.82809,0.00012,9.92339]
[1617898756728,56.2,57854.13,0.7,-0.82739,0.00012,9.95021]
[1617898761765,56.2,57852.85,0.7,-0.82752,0.00012,9.94498]
[1617898766798,56.21,57852.51,0.7,-0.82755,0.00012,9.94393]
[1617898771834,56.21,57847.45,0.7,-0.82818,0.00012,9.91777]
[1617898776868,56.21,57840.58,0.7,-0.82896,0.00012,9.88771]
[1617898781902,56.22,57841.34,0.7,-0.82885,0.00012,9.8919]
[1617898786941,56.22,57842.16,0.7,-0.82874,0.00012,9.89634]
[1617898791979,56.23,57843.02,0.7,-0.82862,0.00012,9.90089]
[1617898797013,56.23,57842.92,0.7,-0.82861,0.00012,9.90117]
[1617898802045,56.24,57844.65,0.7,-0.82839,0.00012,9.90954]
[1617898817152,56.24,57866.66,0.7,-0.82581,0.00012,10.00801]
[1617898822186,56.24,57867.26,0.7,-0.82574,0.00012,10.01071]
[1617898827222,56.24,57867.49,0.7,-0.82571,0.00012,10.01176]
[1617898832255,56.24,57868.35,0.7,-0.82566,0.00012,10.01159]
[1617898837294,56.24,57866.69,0.7,-0.82586,0.00012,10.00418]
[1617898847361,56.24,57849.66,0.7,-0.82783,0.00012,9.92891]
[1617898848216,56.24,57849.66,0.7,-0.82783,0.00012,9.92891]
[1617898849668,56.24,57847.75,0.7,-0.82805,0.00012,9.92061]
[1617898849714,56.24,57847.75,0.7,-0.82805,0.00012,9.92061]
[1617898855418,56.25,57846.8,0.7,-0.82814,0.00012,9.91707]
[1617898860453,56.25,57846.83,0.7,-0.82812,0.00012,9.91781]
[1617898865487,56.25,57847.99,0.7,-0.82797,0.00012,9.92355]
[1617898866562,56.26,57847.91,0.7,-0.82798,0.00012,9.92332]
[1617898867526,56.26,57851.68,0.7,-0.82753,0.00012,9.94024]
[1617898867624,56.26,57851.68,0.7,-0.82753,0.00012,9.94024]
[1617898873542,56.26,57853.6,0.7,-0.8273,0.00012,9.94931]
[1617898878585,56.26,57864.43,0.7,-0.82602,0.00012,9.99787]
[1617898882624,56.26,57863.59,0.7,-0.82612,0.00012,9.99416]
[1617898883625,56.26,57864.27,0.7,-0.82604,0.00012,9.99721]
[1617898887669,56.26,57863.42,0.7,-0.82614,0.00012,9.99348]
[1617898889672,56.26,57866.99,0.7,-0.82572,0.00012,10.00944]
[1617898895698,56.26,57875.5,0.7,-0.82477,0.00012,10.04321]
[1617898900735,56.26,57878.53,0.7,-0.82442,0.00012,10.05644]
[1617898905770,56.26,57877.15,0.7,-0.82459,0.00012,10.05003]
[1617898910804,56.26,57880.97,0.7,-0.82415,0.00012,10.06679]
[1617898915840,56.25,57879.45,0.7,-0.82434,0.00012,10.0597]
[1617898920871,56.25,57880.73,0.7,-0.82419,0.00012,10.0651]
[1617898925907,56.25,57879.81,0.7,-0.82431,0.00012,10.06064]
[1617898930949,56.25,57873.06,0.7,-0.82511,0.00012,10.03035]
[1617898935986,56.25,57873.24,0.7,-0.8251,0.00012,10.03105]
[1617898941020,56.24,57873.16,0.7,-0.82514,0.00012,10.02954]
[1617898944245,56.24,57873.38,0.7,-0.82511,0.00012,10.03049]
[1617898950082,56.24,57870.6,0.7,-0.82544,0.00012,10.01803]
[1617898952364,56.24,57870.36,0.7,-0.82552,0.00012,10.01293]
[1617898952626,56.24,57870.36,0.7,-0.82552,0.00012,10.01293]
[1617898959145,56.23,57869.22,0.7,-0.82571,0.00012,10.00581]
[1617898965189,56.22,57867.49,0.7,-0.82597,0.00012,9.99616]
[1617898970226,56.21,57869.33,0.7,-0.82579,0.00012,10.00294]
[1617898975260,56.2,57872.24,0.7,-0.82548,0.00012,10.01495]
[1617898980291,56.2,57871.89,0.7,-0.82552,0.00012,10.0134]
[1617898985328,56.19,57861.95,0.7,-0.82674,0.00012,9.96713]
[1617898990366,56.18,57854.6,0.7,-0.82765,0.00012,9.93217]
[1617898990386,56.18,57854.6,0.7,-0.82765,0.00012,9.93217]
[1617898996411,56.16,57841.31,0.7,-0.82926,0.00012,9.87056]
[1617899001448,56.15,57834.94,0.7,-0.83004,0.00012,9.84056]
[1617899006481,56.14,57835.98,0.7,-0.82996,0.00012,9.84371]
[1617899009539,56.14,57825.24,0.7,-0.83123,0.00012,9.79485]
[1617899009709,56.14,57825.24,0.7,-0.83123,0.00012,9.79485]
[1617899020582,56.13,57831.97,0.7,-0.83056,0.00012,9.81878]
[1617899025616,56.12,57831.34,0.7,-0.83065,0.00012,9.81514]
[1617899035688,56.11,57820.19,0.7,-0.832,0.00012,9.76316]
[1617899040722,56.1,57823.24,0.7,-0.83167,0.00012,9.77578]
[1617899050793,56.11,57829.26,0.7,-0.83093,0.00012,9.80455]
[1617899056835,56.11,57829.43,0.7,-0.83094,0.00012,9.80431]
[1617899061867,56.11,57831.78,0.7,-0.83067,0.00012,9.81464]
[1617899067624,56.1,57828.12,0.7,-0.83113,0.00012,9.79678]
[1617899072945,56.09,57821.14,0.7,-0.83203,0.00012,9.76009]
[1617899082553,56.08,57821.25,0.7,-0.83206,0.00012,9.75882]
[1617899083023,56.08,57821.76,0.7,-0.83201,0.00012,9.76092]
[1617899083181,56.08,57821.76,0.7,-0.83201,0.00012,9.76092]
[1617899083333,56.08,57821.76,0.7,-0.83201,0.00012,9.76092]
[1617899083515,56.08,57821.76,0.7,-0.83201,0.00012,9.76092]
[1617899084172,56.08,57822.25,0.7,-0.83196,0.00012,9.76294]
[1617899084971,56.08,57822.25,0.7,-0.83196,0.00012,9.76294]
[1617899085183,56.08,57823.43,0.7,-0.83183,0.00012,9.76803]
[1617899091070,56.07,57823.9,0.7,-0.83181,0.00012,9.76889]
[1617899096109,56.06,57824.34,0.7,-0.83178,0.00012,9.76986]
[1617899106181,56.05,57828.79,0.7,-0.83133,0.00012,9.78763]
[1617899111212,56.04,57828.59,0.7,-0.83138,0.00012,9.78566]
[1617899116251,56.04,57828.52,0.7,-0.83142,0.00012,9.78423]
[1617899121283,56.03,57827.67,0.7,-0.83154,0.00012,9.77937]
[1617899126322,56.02,57829.16,0.7,-0.8314,0.00012,9.78501]
[1617899131357,56.02,57827.57,0.7,-0.83166,0.00012,9.77278]
[1617899141426,56.01,57822.24,0.7,-0.83233,0.00012,9.74712]
[1617899146462,56.0,57822.73,0.7,-0.83229,0.00012,9.7485]
[1617899151623,56.0,57824.29,0.7,-0.83213,0.00012,9.75462]
[1617899162571,55.98,57833.07,0.7,-0.83118,0.00012,9.79169]
[1617899167605,55.98,57843.56,0.7,-0.82999,0.00012,9.83762]
[1617899172624,55.97,57851.85,0.7,-0.82907,0.00012,9.87336]
[1617899187755,55.94,57866.45,0.7,-0.8275,0.00012,9.93341]
[1617899192787,55.92,57868.3,0.7,-0.82739,0.00012,9.93573]
[1617899197821,55.91,57863.92,0.7,-0.82796,0.00012,9.91425]
[1617899202857,55.9,57867.74,0.7,-0.82756,0.00012,9.92951]
[1617899207894,55.89,57860.72,0.7,-0.82843,0.00012,9.89616]
[1617899212930,55.88,57857.67,0.7,-0.82884,0.00012,9.88083]
[1617899217960,55.87,57857.48,0.7,-0.8289,0.00012,9.87841]
[1617899233066,55.84,57856.95,0.7,-0.82909,0.00012,9.87147]
[1617899238101,55.83,57856.74,0.7,-0.82916,0.00012,9.86872]
[1617899248169,55.81,57853.1,0.7,-0.82966,0.00012,9.8495]
[1617899253210,55.81,57854.31,0.7,-0.82961,0.00012,9.84958]
[1617899258244,55.8,57854.86,0.7,-0.82958,0.00012,9.85067]
[1617899263280,55.79,57854.99,0.7,-0.8296,0.00012,9.8499]
[1617899268314,55.78,57855.89,0.7,-0.82953,0.00012,9.85263]
[1617899278391,55.77,57855.41,0.7,-0.82966,0.00012,9.84774]
[1617899295623,55.74,57855.33,0.7,-0.82979,0.00012,9.84292]
[1617899307623,55.72,57855.23,0.7,-0.82989,0.00012,9.83942]
[1617899313624,55.71,57854.46,0.7,-0.83007,0.00012,9.83043]
[1617899318740,55.71,57855.08,0.7,-0.83003,0.00012,9.83202]
[1617899328813,55.69,57858.15,0.7,-0.82974,0.00012,9.84343]
[1617899333844,55.68,57857.88,0.7,-0.8298,0.00012,9.84095]
[1617899338881,55.68,57856.41,0.7,-0.83001,0.00012,9.83311]
[1617899361035,55.64,57855.22,0.7,-0.83028,0.00012,9.82262]
[1617899366067,55.64,57855.5,0.7,-0.83028,0.00012,9.82277]
[1617899382183,55.62,57857.2,0.7,-0.83023,0.00012,9.82292]
[1617899387219,55.61,57857.28,0.7,-0.83025,0.00012,9.82216]
[1617899393260,55.6,57857.52,0.7,-0.83026,0.00012,9.82195]
[1617899398301,55.6,57858.0,0.7,-0.83023,0.00012,9.82285]
[1617899403335,55.59,57860.26,0.7,-0.83,0.00012,9.83196]
[1617899408367,55.58,57865.44,0.7,-0.82942,0.00012,9.85413]
[1617899413405,55.57,57865.84,0.7,-0.82941,0.00012,9.85471]
[1617899418438,55.57,57866.48,0.7,-0.82937,0.00012,9.85632]
[1617899423474,55.56,57868.21,0.7,-0.8292,0.00012,9.86286]
[1617899428509,55.55,57867.8,0.7,-0.82928,0.00012,9.85973]
[1617899433545,55.54,57869.5,0.7,-0.82917,0.00012,9.86209]
[1617899438592,55.54,57868.26,0.7,-0.82935,0.00012,9.85524]
[1617899443623,55.53,57869.47,0.7,-0.82924,0.00012,9.8594]
[1617899448623,55.52,57868.6,0.7,-0.82938,0.00012,9.85426]
[1617899453696,55.51,57867.09,0.7,-0.82959,0.00012,9.84625]
[1617899458730,55.51,57866.5,0.7,-0.82969,0.00012,9.84239]
[1617899463767,55.5,57867.17,0.7,-0.82964,0.00012,9.84432]
[1617899469623,55.49,57865.66,0.7,-0.82986,0.00012,9.83614]
[1617899505056,55.46,57855.7,0.7,-0.83124,0.00012,9.78113]
[1617899520162,55.44,57849.86,0.7,-0.83197,0.00012,9.75256]
[1617899525197,55.44,57847.87,0.7,-0.83222,0.00012,9.74303]
[1617899530233,55.44,57854.56,0.7,-0.83146,0.00012,9.77273]
[1617899536997,55.43,57856.58,0.7,-0.83124,0.00012,9.781]
[1617899537296,55.43,57858.77,0.7,-0.83099,0.00012,9.79075]
[1617899538311,55.43,57856.48,0.7,-0.83126,0.00012,9.78025]
[1617899539325,55.43,57862.01,0.7,-0.83062,0.00012,9.80513]
[1617899539328,55.43,57862.01,0.7,-0.83062,0.00012,9.80513]
[1617899539332,55.43,57862.01,0.7,-0.83062,0.00012,9.80513]
[1617899539626,55.43,57862.01,0.7,-0.83062,0.00012,9.80513]
[1617899545338,55.42,57857.83,0.7,-0.83114,0.00012,9.78509]
[1617899565475,55.41,57862.44,0.7,-0.83073,0.00012,9.79884]
[1617899570513,55.4,57862.61,0.7,-0.83074,0.00012,9.79882]
[1617899575545,55.4,57862.34,0.7,-0.83079,0.00012,9.79676]
[1617899580581,55.39,57862.9,0.7,-0.83075,0.00012,9.79851]
[1617899585617,55.39,57861.64,0.7,-0.83091,0.00012,9.79199]
[1617899590651,55.38,57877.29,0.7,-0.8291,0.00012,9.8619]
[1617899595685,55.37,57882.22,0.7,-0.82855,0.00012,9.88295]
[1617899600719,55.36,57881.56,0.7,-0.82867,0.00012,9.87865]
[1617899605757,55.36,57881.73,0.7,-0.82868,0.00012,9.87814]
[1617899615834,55.33,57920.4,0.7,-0.82423,0.00012,10.04537]
[1617899620868,55.32,57920.77,0.7,-0.82425,0.00012,10.04476]
[1617899623739,55.31,57923.04,0.7,-0.824,0.00012,10.05411]
[1617899625984,55.31,57939.42,0.7,-0.82206,0.00012,10.12689]
[1617899627805,55.3,57942.89,0.7,-0.82165,0.00012,10.14203]
[1617899627808,55.3,57942.89,0.7,-0.82165,0.00012,10.14203]
[1617899627964,55.3,57952.02,0.7,-0.82056,0.00012,10.18273]
[1617899633958,55.28,57960.92,0.7,-0.81958,0.00012,10.21917]
[1617899638995,55.26,57962.02,0.7,-0.81954,0.00012,10.22091]
[1617899644030,55.24,57961.48,0.7,-0.81969,0.00012,10.21527]
[1617899649067,55.22,57960.04,0.7,-0.81992,0.00012,10.20687]
[1617899654100,55.21,57957.75,0.7,-0.82026,0.00012,10.19427]
[1617899659138,55.19,57955.73,0.7,-0.8206,0.00012,10.18207]
[1617899664169,55.19,57956.76,0.7,-0.82046,0.00012,10.18698]
[1617899669207,55.2,57951.92,0.7,-0.82101,0.00012,10.16673]
[1617899674242,55.21,57949.6,0.7,-0.82129,0.00012,10.15407]
[1617899679276,55.23,57944.49,0.7,-0.82186,0.00012,10.13284]
[1617899680296,55.23,57943.59,0.7,-0.82196,0.00012,10.12913]
[1617899682315,55.23,57944.38,0.7,-0.82184,0.00012,10.13354]
[1617899685337,55.24,57940.43,0.7,-0.82228,0.00012,10.11682]
[1617899690367,55.25,57937.13,0.7,-0.82262,0.00012,10.10396]
[1617899690905,55.25,57937.13,0.7,-0.82262,0.00012,10.10396]
[1617899691108,55.25,57937.13,0.7,-0.82262,0.00012,10.10396]
[1617899691114,55.25,57937.13,0.7,-0.82262,0.00012,10.10396]
[1617899696395,55.27,57935.55,0.7,-0.82274,0.00012,10.09942]
[1617899701429,55.28,57926.87,0.7,-0.82373,0.00012,10.06238]
[1617899706462,55.3,57929.86,0.7,-0.8233,0.00012,10.07829]
[1617899711498,55.31,57932.63,0.7,-0.82291,0.00012,10.09309]
[1617899716535,55.33,57931.59,0.7,-0.82297,0.00012,10.09057]
[1617899721572,55.34,57926.83,0.7,-0.82348,0.00012,10.0713]
[1617899726605,55.35,57925.72,0.7,-0.82355,0.00012,10.06859]
[1617899731641,55.37,57926.69,0.7,-0.82341,0.00012,10.07172]
[1617899736678,55.38,57936.92,0.7,-0.82211,0.00012,10.12018]
[1617899746749,55.41,57944.25,0.7,-0.82113,0.00012,10.15672]
[1617899761851,55.44,57923.66,0.7,-0.82345,0.00012,10.06986]
[1617899765183,55.45,57924.15,0.7,-0.82335,0.00012,10.07341]
[1617899770914,55.47,57925.14,0.7,-0.82316,0.00012,10.08057]
[1617899771217,55.47,57925.14,0.7,-0.82316,0.00012,10.08057]
[1617899771419,55.47,57925.14,0.7,-0.82316,0.00012,10.08057]
[1617899776972,55.48,57924.46,0.7,-0.82317,0.00012,10.08011]
[1617899792077,55.51,57961.34,0.7,-0.81861,0.00012,10.247]
[1617899797112,55.52,57967.75,0.7,-0.8178,0.00012,10.27685]
[1617899802146,55.53,57969.64,0.7,-0.81754,0.00012,10.28619]
[1617899807180,55.53,57969.98,0.7,-0.81748,0.00012,10.28854]
[1617899812216,55.54,57969.83,0.7,-0.81747,0.00012,10.28867]
[1617899817251,55.54,57971.44,0.7,-0.81726,0.00012,10.29666]
[1617899822288,55.54,57970.46,0.7,-0.81735,0.00012,10.29301]
[1617899827323,55.55,57971.63,0.7,-0.81719,0.00012,10.29899]
[1617899832369,55.55,57968.56,0.7,-0.81755,0.00012,10.28593]
[1617899837404,55.56,57968.11,0.7,-0.81758,0.00012,10.28471]
[1617899842438,55.56,57968.73,0.7,-0.81748,0.00012,10.28828]
[1617899847474,55.57,57963.35,0.7,-0.81812,0.00012,10.26489]
[1617899852509,55.58,57961.68,0.7,-0.81835,0.00012,10.25435]
[1617899857546,55.58,57967.89,0.7,-0.81756,0.00012,10.28315]
[1617899862578,55.59,57970.27,0.7,-0.81725,0.00012,10.2946]
[1617899867613,55.59,57969.16,0.7,-0.81736,0.00012,10.29038]
[1617899872649,55.59,57973.54,0.7,-0.81681,0.00012,10.31069]
[1617899877682,55.6,57970.82,0.7,-0.81712,0.00012,10.29908]
[1617899882721,55.6,57971.53,0.7,-0.81701,0.00012,10.30297]
[1617899887755,55.61,57970.86,0.7,-0.81708,0.00012,10.30065]
[1617899892788,55.61,57971.98,0.7,-0.81692,0.00012,10.30633]
[1617899897826,55.62,57976.24,0.7,-0.81638,0.00012,10.32611]
[1617899907896,55.62,57988.18,0.7,-0.81489,0.00012,10.38025]
[1617899912927,55.62,58001.2,0.7,-0.81333,0.00012,10.43451]
[1617899914520,55.62,58002.43,0.7,-0.81317,0.00012,10.44044]
[1617899919977,55.64,58009.95,0.7,-0.81217,0.00012,10.47633]
[1617899925015,55.65,58010.09,0.7,-0.8121,0.00012,10.47875]
[1617899930049,55.66,58011.3,0.7,-0.81189,0.00012,10.48594]
[1617899935083,55.67,58015.67,0.7,-0.8113,0.00012,10.50712]
[1617899940116,55.68,58014.02,0.7,-0.81146,0.00012,10.50138]
[1617899945160,55.69,58013.88,0.7,-0.81143,0.00012,10.50235]
[1617899960264,55.72,58006.45,0.7,-0.81222,0.00012,10.47384]
[1617899966220,55.72,57992.34,0.7,-0.81397,0.00012,10.41085]
[1617899968187,55.72,57992.92,0.7,-0.8139,0.00012,10.41341]
[1617899968188,55.72,57992.92,0.7,-0.8139,0.00012,10.41341]
[1617899973356,55.72,57990.82,0.7,-0.81421,0.00012,10.39988]
[1617899978389,55.72,57995.93,0.7,-0.81358,0.00012,10.4226]
[1617899983424,55.72,57997.47,0.7,-0.8134,0.00012,10.42931]
[1617899993496,55.71,58010.68,0.7,-0.81178,0.00012,10.48753]
[1617899998530,55.71,58000.42,0.7,-0.81307,0.00012,10.44122]
[1617900003564,55.71,58001.28,0.7,-0.81297,0.00012,10.44482]
[1617900008599,55.71,57982.23,0.7,-0.81533,0.00012,10.35954]
[1617900013635,55.71,57985.53,0.7,-0.81491,0.00012,10.37455]
[1617900018672,55.71,57980.87,0.7,-0.81548,0.00012,10.35391]
[1617900023707,55.71,57990.94,0.7,-0.81423,0.00012,10.39915]
[1617900029746,55.71,58002.42,0.7,-0.81282,0.00012,10.4503]
[1617900034783,55.71,57987.1,0.7,-0.81477,0.00012,10.37766]
[1617900039816,55.71,57984.11,0.7,-0.81513,0.00012,10.36444]
[1617900044853,55.71,57984.8,0.7,-0.81505,0.00012,10.36767]
[1617900049884,55.72,57981.88,0.7,-0.8154,0.00012,10.35485]
[1617900059959,55.72,57968.01,0.7,-0.81707,0.00012,10.29377]
[1617900064992,55.73,57967.76,0.7,-0.81708,0.00012,10.29338]
[1617900075623,55.73,57978.1,0.7,-0.81579,0.00012,10.34039]
[1617900086143,55.74,57964.55,0.7,-0.81742,0.00012,10.2809]
[1617900091178,55.74,57948.12,0.7,-0.81945,0.00012,10.20413]
[1617900096210,55.75,57959.65,0.7,-0.81802,0.00012,10.25683]
[1617900101249,55.76,57958.42,0.7,-0.81815,0.00012,10.25213]
[1617900106282,55.76,57957.11,0.7,-0.81828,0.00012,10.24711]
[1617900111318,55.77,57956.34,0.7,-0.81835,0.00012,10.24456]
[1617900116352,55.77,57953.28,0.7,-0.8187,0.00012,10.23174]
[1617900120398,55.78,57942.85,0.7,-0.81994,0.00012,10.18587]
[1617900120680,55.78,57942.85,0.7,-0.81994,0.00012,10.18587]
[1617900132466,55.8,57937.28,0.7,-0.82053,0.00012,10.16388]
[1617900142536,55.82,57920.95,0.7,-0.82241,0.00012,10.09406]
[1617900147571,55.83,57921.05,0.7,-0.82234,0.00012,10.09634]
[1617900152605,55.84,57918.01,0.7,-0.82271,0.00012,10.0805]
[1617900157640,55.85,57918.36,0.7,-0.82262,0.00012,10.08392]
[1617900162674,55.86,57922.58,0.7,-0.82206,0.00012,10.10463]
[1617900167710,55.87,57923.15,0.7,-0.82194,0.00012,10.10891]
[1617900172746,55.88,57921.46,0.7,-0.8221,0.00012,10.103]
[1617900177778,55.89,57921.26,0.7,-0.82208,0.00012,10.1038]
[1617900182815,55.91,57916.17,0.7,-0.82264,0.00012,10.08279]
[1617900187851,55.92,57914.18,0.7,-0.82282,0.00012,10.07568]
[1617900202956,55.95,57901.56,0.7,-0.82418,0.00012,10.02479]
[1617900207989,55.97,57903.98,0.7,-0.82383,0.00012,10.03776]
[1617900213021,55.98,57907.02,0.7,-0.82346,0.00012,10.04939]
[1617900218061,55.99,57896.42,0.7,-0.82467,0.00012,10.00398]
[1617900223096,56.0,57896.1,0.7,-0.82464,0.00012,10.00481]
[1617900233165,56.03,57894.25,0.7,-0.82473,0.00012,10.00134]
[1617900243233,56.06,57918.43,0.7,-0.82174,0.00012,10.11321]
[1617900248274,56.07,57937.86,0.7,-0.81936,0.00012,10.20139]
[1617900258342,56.08,57938.95,0.7,-0.81917,0.00012,10.20808]
[1617900263377,56.09,57933.3,0.7,-0.81983,0.00012,10.18386]
[1617900278481,56.11,57925.42,0.7,-0.82074,0.00012,10.14797]
[1617900283522,56.11,57923.23,0.7,-0.82097,0.00012,10.13949]
[1617900288555,56.12,57924.71,0.7,-0.82075,0.00012,10.14736]
[1617900293592,56.13,57928.52,0.7,-0.82026,0.00012,10.16559]
[1617900298630,56.14,57928.43,0.7,-0.82024,0.00012,10.16632]
[1617900303666,56.14,57926.88,0.7,-0.82039,0.00012,10.16056]
[1617900308576,56.15,57935.46,0.7,-0.81933,0.00012,10.19959]
[1617900318780,56.16,57951.32,0.7,-0.81738,0.00012,10.27143]
[1617900323815,56.16,57951.35,0.7,-0.81736,0.00012,10.27203]
[1617900328852,56.16,57949.1,0.7,-0.81762,0.00012,10.26254]
[1617900333887,56.17,57951.36,0.7,-0.81738,0.00012,10.26906]
[1617900338923,56.17,57951.41,0.7,-0.81736,0.00012,10.26972]
[1617900343959,56.17,57948.87,0.7,-0.81766,0.00012,10.25891]
[1617900350000,56.18,57945.32,0.7,-0.81807,0.00012,10.24381]
[1617900355035,56.18,57946.01,0.7,-0.81797,0.00012,10.24747]
[1617900360067,56.19,57946.46,0.7,-0.8179,0.00012,10.25007]
[1617900365103,56.19,57945.58,0.7,-0.81799,0.00012,10.24667]
[1617900380207,56.21,57917.5,0.7,-0.82129,0.00012,10.12469]
[1617900386253,56.22,57922.51,0.7,-0.82065,0.00012,10.14847]
[1617900391285,56.22,57922.81,0.7,-0.82063,0.00012,10.14699]
[1617900396320,56.23,57926.39,0.7,-0.82017,0.00012,10.16407]
[1617900401355,56.24,57925.39,0.7,-0.82025,0.00012,10.16091]
[1617900406391,56.25,57922.02,0.7,-0.82063,0.00012,10.14703]
[1617900411427,56.25,57924.68,0.7,-0.82028,0.00012,10.15998]
[1617900416460,56.26,57926.51,0.7,-0.82003,0.00012,10.16919]
[1617900421497,56.27,57925.72,0.7,-0.82009,0.00012,10.16669]
[1617900426623,56.27,57927.5,0.7,-0.81985,0.00012,10.17559]
[1617900432574,56.28,57933.85,0.7,-0.81905,0.00012,10.20493]
[1617900443652,56.29,57927.86,0.7,-0.81972,0.00012,10.18037]
[1617900448693,56.3,57929.37,0.7,-0.81951,0.00012,10.18799]
[1617900453727,56.3,57930.03,0.7,-0.81946,0.00012,10.18778]
[1617900458766,56.31,57929.98,0.7,-0.81944,0.00012,10.18841]
[1617900463801,56.32,57917.63,0.7,-0.82089,0.00012,10.13457]
[1617900473872,56.34,57898.55,0.7,-0.82309,0.00012,10.05272]
[1617900478906,56.35,57896.04,0.7,-0.82334,0.00012,10.04333]
[1617900483961,56.36,57891.89,0.7,-0.82378,0.00012,10.0267]
[1617900495039,56.38,57892.29,0.7,-0.82362,0.00012,10.03253]
[1617900510145,56.42,57871.52,0.7,-0.82591,0.00012,9.9464]
[1617900515177,56.44,57862.71,0.7,-0.82693,0.00012,9.90568]
[1617900520212,56.45,57856.77,0.7,-0.82755,0.00012,9.88191]
[1617900523245,56.46,57850.32,0.7,-0.82828,0.00012,9.85395]
[1617900524264,56.46,57855.35,0.7,-0.82769,0.00012,9.87644]
[1617900525276,56.46,57854.66,0.7,-0.82777,0.00012,9.8735]
[1617900536326,56.47,57843.07,0.7,-0.82908,0.00012,9.82361]
[1617900541362,56.47,57840.3,0.7,-0.8294,0.00012,9.81119]
[1617900546395,56.46,57839.93,0.7,-0.82946,0.00012,9.80895]
[1617900551431,56.47,57840.03,0.7,-0.82942,0.00012,9.81035]
[1617900556466,56.47,57840.19,0.7,-0.82941,0.00012,9.81098]
[1617900561500,56.47,57828.1,0.7,-0.83082,0.00012,9.75675]
[1617900566536,56.46,57830.86,0.7,-0.83052,0.00012,9.76824]
[1617900571568,56.46,57828.51,0.7,-0.83086,0.00012,9.75323]
[1617900576602,56.45,57827.62,0.7,-0.831,0.00012,9.74802]
[1617900578628,56.45,57825.21,0.7,-0.83129,0.00012,9.73679]
[1617900578895,56.45,57825.21,0.7,-0.83129,0.00012,9.73679]
[1617900589699,56.43,57824.1,0.7,-0.83148,0.00012,9.72932]
[1617900594734,56.42,57823.28,0.7,-0.83163,0.00012,9.7236]
[1617900599767,56.4,57823.32,0.7,-0.83172,0.00012,9.72036]
[1617900603173,56.39,57823.74,0.7,-0.83173,0.00012,9.72018]
[1617900613868,56.37,57825.37,0.7,-0.8316,0.00012,9.72515]
[1617900623940,56.36,57823.12,0.7,-0.83192,0.00012,9.71307]
[1617900628972,56.36,57823.09,0.7,-0.83195,0.00012,9.71199]
[1617900634006,56.35,57819.03,0.7,-0.83249,0.00012,9.68892]
[1617900639043,56.35,57816.24,0.7,-0.83283,0.00011,9.6757]
[1617900644079,56.34,57814.82,0.7,-0.83302,0.00011,9.66867]
[1617900650118,56.34,57817.52,0.7,-0.83273,0.00012,9.67984]
[1617900655156,56.33,57817.18,0.7,-0.83279,0.00011,9.67758]
[1617900660190,56.33,57818.65,0.7,-0.83264,0.00012,9.68337]
[1617900665226,56.32,57817.42,0.7,-0.8328,0.00012,9.67711]
[1617900670261,56.32,57813.75,0.7,-0.83324,0.00011,9.66006]
[1617900675295,56.31,57811.74,0.7,-0.83349,0.00011,9.65053]
[1617900685367,56.31,57807.62,0.7,-0.83398,0.00011,9.63125]
[1617900690400,56.31,57807.05,0.7,-0.83406,0.00011,9.62825]
[1617900695434,56.3,57806.95,0.7,-0.83414,0.00011,9.62336]
[1617900700467,56.3,57799.64,0.7,-0.83498,0.00011,9.59045]
[1617900705506,56.3,57798.21,0.7,-0.83515,0.00011,9.58392]
[1617900720612,56.3,57798.19,0.7,-0.83516,0.00011,9.5835]
[1617900726623,56.3,57799.36,0.7,-0.83503,0.00011,9.58854]
[1617900732624,56.3,57800.59,0.7,-0.8349,0.00011,9.59381]
[1617900737743,56.3,57801.64,0.7,-0.83478,0.00011,9.59823]
[1617900742780,56.29,57811.49,0.7,-0.83366,0.00011,9.64189]
[1617900752850,56.29,57808.88,0.7,-0.83405,0.00011,9.62496]
[1617900757886,56.28,57805.82,0.7,-0.83441,0.00011,9.6109]
[1617900764934,56.28,57803.8,0.7,-0.83465,0.00011,9.60148]
[1617900771623,56.28,57802.07,0.7,-0.83486,0.00011,9.59351]
[1617900777018,56.28,57802.18,0.7,-0.83485,0.00011,9.59378]
[1617900787094,56.28,57792.6,0.7,-0.83595,0.00011,9.55089]
[1617900792131,56.28,57792.62,0.7,-0.83594,0.00011,9.55108]
[1617900797161,56.28,57794.19,0.7,-0.83576,0.00011,9.55816]
[1617900802201,56.28,57792.91,0.7,-0.8359,0.00011,9.55247]
[1617900807235,56.28,57790.46,0.7,-0.83618,0.00011,9.54161]
[1617900812272,56.28,57789.33,0.7,-0.83636,0.00011,9.53271]
[1617900818314,56.28,57790.88,0.7,-0.83618,0.00011,9.5398]
[1617900828381,56.28,57805.36,0.7,-0.83453,0.00011,9.60423]
[1617900838454,56.28,57811.13,0.7,-0.83389,0.00011,9.62927]
[1617900843488,56.27,57812.86,0.7,-0.8337,0.00011,9.63661]
[1617900848523,56.27,57820.17,0.7,-0.83287,0.00012,9.66869]
[1617900858590,56.26,57835.85,0.7,-0.83111,0.00012,9.73686]
[1617900863627,56.26,57835.82,0.7,-0.83113,0.00012,9.73618]
[1617900873696,56.28,57835.11,0.7,-0.83118,0.00012,9.73199]
[1617900878732,56.28,57835.99,0.7,-0.83104,0.00012,9.73749]
[1617900883769,56.29,57835.96,0.7,-0.831,0.00012,9.73885]
[1617900888804,56.3,57834.69,0.7,-0.83112,0.00012,9.73418]
[1617900893836,56.3,57833.64,0.7,-0.83124,0.00012,9.72951]
[1617900898871,56.3,57831.22,0.7,-0.83152,0.00012,9.71871]
[1617900903908,56.3,57832.06,0.7,-0.83141,0.00012,9.72305]
[1617900908942,56.31,57831.92,0.7,-0.83141,0.00012,9.72298]
[1617900913978,56.31,57829.01,0.7,-0.83175,0.00012,9.70991]
[1617900919013,56.3,57824.82,0.7,-0.83226,0.00012,9.69033]
[1617900924046,56.31,57827.05,0.7,-0.83198,0.00012,9.70105]
[1617900934120,56.32,57829.15,0.7,-0.83171,0.00012,9.70933]
[1617900939152,56.33,57829.28,0.7,-0.83168,0.00012,9.71057]
[1617900944187,56.33,57830.87,0.7,-0.83149,0.00012,9.7177]
[1617900949233,56.32,57833.19,0.7,-0.83124,0.00012,9.72754]
[1617900954268,56.32,57833.41,0.7,-0.83124,0.00012,9.7275]
[1617900959305,56.31,57834.07,0.7,-0.83119,0.00012,9.72937]
[1617900964339,56.31,57831.29,0.7,-0.83154,0.00012,9.71596]
[1617900969374,56.3,57837.56,0.7,-0.83084,0.00012,9.74285]
[1617900979456,56.29,57811.4,0.7,-0.8339,0.00011,9.62472]
[1617900984623,56.29,57808.84,0.7,-0.8342,0.00011,9.61292]
[1617900990530,56.29,57808.07,0.7,-0.8343,0.00011,9.60911]
[1617900996570,56.28,57807.41,0.7,-0.83444,0.00011,9.60177]
[1617901001609,56.28,57806.68,0.7,-0.83453,0.00011,9.59825]
[1617901006645,56.28,57805.09,0.7,-0.83472,0.00011,9.59092]
[1617901011679,56.28,57803.1,0.7,-0.83495,0.00011,9.5819]
[1617901017623,56.28,57802.62,0.7,-0.83501,0.00011,9.57956]
[1617901030811,56.29,57865.56,0.7,-0.82765,0.00012,9.8629]
[1617901035847,56.3,57865.43,0.7,-0.82765,0.00012,9.86298]
[1617901040882,56.3,57862.65,0.7,-0.82795,0.00012,9.85132]
[1617901045916,56.31,57866.3,0.7,-0.82751,0.00012,9.86829]
[1617901050952,56.31,57864.45,0.7,-0.8277,0.00012,9.86071]
[1617901055984,56.32,57861.34,0.7,-0.8281,0.00012,9.84355]
[1617901061021,56.32,57859.06,0.7,-0.82835,0.00012,9.83422]
[1617901076129,56.34,57853.16,0.7,-0.82896,0.00012,9.81088]
[1617901086198,56.35,57858.65,0.7,-0.82826,0.00012,9.83734]
[1617901091235,56.36,57853.95,0.7,-0.82877,0.00012,9.81766]
[1617901106393,56.39,57818.12,0.7,-0.8328,0.00012,9.66274]
[1617901111429,56.4,57815.64,0.7,-0.83309,0.00011,9.64958]
[1617901116462,56.41,57819.28,0.7,-0.83262,0.00012,9.66771]
[1617901121498,56.42,57820.43,0.7,-0.83244,0.00012,9.67468]
[1617901126532,56.43,57819.36,0.7,-0.83251,0.00012,9.67175]
[1617901131569,56.44,57819.65,0.7,-0.83243,0.00012,9.67486]
[1617901136599,56.46,57811.65,0.7,-0.8333,0.00011,9.64112]
[1617901146669,56.48,57812.11,0.7,-0.83313,0.00011,9.64736]
[1617901151713,56.49,57813.28,0.7,-0.83295,0.00011,9.65456]
[1617901156741,56.5,57829.15,0.7,-0.83107,0.00012,9.72688]
[1617901161777,56.51,57844.43,0.7,-0.82927,0.00012,9.79591]
[1617901171844,56.52,57870.59,0.7,-0.82622,0.00012,9.90927]
[1617901176879,56.52,57874.47,0.7,-0.82575,0.00012,9.92704]
[1617901181920,56.52,57873.71,0.7,-0.82584,0.00012,9.92377]
[1617901186275,56.53,57877.43,0.7,-0.82536,0.00012,9.94164]
[1617901202057,56.55,57865.92,0.7,-0.82665,0.00012,9.89296]
[1617901207093,56.55,57861.23,0.7,-0.82719,0.00012,9.87254]
[1617901212130,56.55,57872.56,0.7,-0.82584,0.00012,9.92356]
[1617901217164,56.55,57877.66,0.7,-0.82524,0.00012,9.94627]
[1617901222198,56.55,57877.41,0.7,-0.82527,0.00012,9.94515]
[1617901227236,56.55,57872.69,0.7,-0.82582,0.00012,9.92428]
[1617901232269,56.56,57860.37,0.7,-0.82731,0.00012,9.86586]
[1617901242340,56.56,57850.75,0.7,-0.8284,0.00012,9.82465]
[1617901247373,56.57,57849.56,0.7,-0.82851,0.00012,9.82022]
[1617901252411,56.57,57852.22,0.7,-0.82818,0.00012,9.8328]
[1617901272562,56.59,57863.46,0.7,-0.8268,0.00012,9.88505]
[1617901277595,56.59,57857.49,0.7,-0.82749,0.00012,9.85902]
[1617901287666,56.6,57855.6,0.7,-0.82768,0.00012,9.85182]
[1617901292703,56.6,57855.81,0.7,-0.82769,0.00012,9.8492]
[1617901302776,56.61,57854.58,0.7,-0.8278,0.00012,9.84497]
[1617901307807,56.61,57854.99,0.7,-0.82774,0.00012,9.84738]
[1617901322914,56.61,57831.99,0.7,-0.83041,0.00012,9.74532]
[1617901332985,56.62,57847.64,0.7,-0.82856,0.00012,9.81591]
[1617901338016,56.63,57847.48,0.7,-0.82856,0.00012,9.81597]
[1617901348087,56.63,57863.59,0.7,-0.82666,0.00012,9.88807]
[1617901353121,56.63,57859.12,0.7,-0.82723,0.00012,9.86461]
[1617901358159,56.64,57863.26,0.7,-0.82673,0.00012,9.88338]
[1617901363196,56.64,57878.78,0.7,-0.8249,0.00012,9.9523]
[1617901370243,56.65,57915.83,0.7,-0.82044,0.00012,10.11787]
[1617901385345,56.67,57921.17,0.7,-0.81972,0.00012,10.14453]
[1617901390386,56.67,57916.53,0.7,-0.82025,0.00012,10.12502]
[1617901395417,56.68,57910.32,0.7,-0.82096,0.00012,10.09858]
[1617901400454,56.69,57908.1,0.7,-0.82119,0.00012,10.08992]
[1617901405487,56.7,57900.53,0.7,-0.82206,0.00012,10.05788]
[1617901410521,56.7,57906.61,0.7,-0.8213,0.00012,10.08596]
[1617901420592,56.72,57914.06,0.7,-0.82041,0.00012,10.11671]
[1617901435696,56.73,57917.22,0.7,-0.81995,0.00012,10.13353]
[1617901440733,56.74,57918.4,0.7,-0.81978,0.00012,10.13951]
[1617901445769,56.75,57918.72,0.7,-0.81972,0.00012,10.14171]
[1617901450803,56.75,57919.84,0.7,-0.81957,0.00012,10.14745]
[1617901456844,56.76,57914.11,0.7,-0.82023,0.00012,10.12315]
[1617901466917,56.77,57909.95,0.7,-0.82067,0.00012,10.10683]
[1617901471952,56.78,57910.34,0.7,-0.82064,0.00012,10.10548]
[1617901476988,56.78,57908.71,0.7,-0.82081,0.00012,10.09928]
[1617901482023,56.79,57906.58,0.7,-0.82104,0.00012,10.09097]
[1617901487058,56.8,57907.2,0.7,-0.82093,0.00012,10.09474]
[1617901492088,56.8,57906.05,0.7,-0.82104,0.00012,10.09073]
[1617901497129,56.81,57905.78,0.7,-0.82104,0.00012,10.09063]
[1617901502161,56.82,57909.02,0.7,-0.82062,0.00012,10.10597]
[1617901512229,56.83,57910.37,0.7,-0.82041,0.00012,10.11372]
[1617901517268,56.83,57909.84,0.7,-0.82045,0.00012,10.11229]
[1617901523310,56.84,57908.44,0.7,-0.82059,0.00012,10.10723]
[1617901528344,56.85,57909.42,0.7,-0.82044,0.00012,10.11249]
[1617901533623,56.85,57912.01,0.7,-0.82016,0.00012,10.12071]
[1617901539418,56.86,57912.63,0.7,-0.82006,0.00012,10.12448]
[1617901544465,56.86,57908.71,0.7,-0.8205,0.00012,10.10808]
[1617901549496,56.87,57902.57,0.7,-0.82121,0.00012,10.08203]
[1617901554535,56.88,57904.63,0.7,-0.82093,0.00012,10.09213]
[1617901560623,56.88,57905.25,0.7,-0.82082,0.00012,10.09608]
[1617901566617,56.89,57908.05,0.7,-0.82046,0.00012,10.10953]
[1617901571655,56.9,57909.21,0.7,-0.82029,0.00012,10.11557]
[1617901576692,56.9,57907.82,0.7,-0.82044,0.00012,10.11029]
[1617901581725,56.91,57910.02,0.7,-0.82015,0.00012,10.12086]
[1617901586763,56.91,57909.97,0.7,-0.82013,0.00012,10.12142]
[1617901591796,56.92,57910.04,0.7,-0.82015,0.00012,10.11847]
[1617901601867,56.93,57922.01,0.7,-0.81868,0.00012,10.17245]
[1617901616974,56.94,57936.78,0.7,-0.81687,0.00012,10.23838]
[1617901622007,56.94,57942.95,0.7,-0.81612,0.00012,10.26549]
[1617901632080,56.93,57952.97,0.7,-0.81492,0.00012,10.30889]
[1617901637114,56.93,57956.39,0.7,-0.81452,0.00012,10.32346]
[1617901642151,56.93,57952.26,0.7,-0.81503,0.00012,10.30495]
[1617901647189,56.93,57952.13,0.7,-0.81506,0.00012,10.30405]
[1617901652222,56.92,57951.41,0.7,-0.81521,0.00012,10.29654]
[1617901662292,56.92,57938.62,0.7,-0.81676,0.00012,10.24026]
[1617901667327,56.92,57938.65,0.7,-0.81676,0.00012,10.24044]
[1617901678405,56.92,57946.27,0.7,-0.81584,0.00012,10.27368]
[1617901683439,56.92,57943.75,0.7,-0.81615,0.00012,10.26252]
[1617901688477,56.92,57945.07,0.7,-0.816,0.00012,10.26815]
[1617901693511,56.92,57943.37,0.7,-0.8162,0.00012,10.26061]
[1617901698550,56.92,57944.05,0.7,-0.81612,0.00012,10.26351]
[1617901703582,56.92,57944.45,0.7,-0.81608,0.00012,10.26516]
[1617901708617,56.92,57944.89,0.7,-0.81603,0.00012,10.26701]
[1617901723720,56.93,57898.91,0.7,-0.82155,0.00012,10.06262]
[1617901728759,56.94,57896.41,0.7,-0.82182,0.00012,10.05281]
[1617901733795,56.94,57896.34,0.7,-0.82179,0.00012,10.05372]
[1617901738830,56.95,57895.24,0.7,-0.82189,0.00012,10.05006]
[1617901743862,56.96,57897.91,0.7,-0.82154,0.00012,10.06302]
[1617901748898,56.97,57902.62,0.7,-0.82095,0.00012,10.08479]
[1617901754941,56.97,57904.59,0.7,-0.82068,0.00012,10.0946]
[1617901759975,56.98,57906.61,0.7,-0.82041,0.00012,10.10434]
[1617901767021,56.99,57907.17,0.7,-0.82031,0.00012,10.108]
[1617901772057,56.99,57907.57,0.7,-0.8203,0.00012,10.10649]
[1617901777102,57.0,57908.72,0.7,-0.82013,0.00012,10.1125]
[1617901782137,57.0,57903.28,0.7,-0.82076,0.00012,10.08939]
[1617901787175,57.01,57899.23,0.7,-0.82121,0.00012,10.07258]
[1617901792210,57.01,57901.9,0.7,-0.82087,0.00012,10.08527]
[1617901797244,57.02,57901.72,0.7,-0.82086,0.00012,10.08544]
[1617901802279,57.03,57896.16,0.7,-0.8215,0.00012,10.06201]
[1617901807315,57.03,57895.34,0.7,-0.82156,0.00012,10.05951]
[1617901812350,57.04,57893.78,0.7,-0.82172,0.00012,10.05374]
[1617901817390,57.05,57895.08,0.7,-0.82153,0.00012,10.06056]
[1617901822429,57.05,57895.96,0.7,-0.8214,0.00012,10.06545]
[1617901827463,57.06,57896.97,0.7,-0.82125,0.00012,10.07093]
[1617901832500,57.07,57899.1,0.7,-0.82102,0.00012,10.07718]
[1617901837535,57.07,57900.91,0.7,-0.82078,0.00012,10.08602]
[1617901842623,57.08,57901.14,0.7,-0.82073,0.00012,10.08792]
[1617901848611,57.09,57897.56,0.7,-0.82112,0.00012,10.07332]
[1617901853646,57.09,57900.96,0.7,-0.82069,0.00012,10.08914]
[1617901858679,57.1,57900.18,0.7,-0.82076,0.00012,10.0866]
[1617901863716,57.1,57901.86,0.7,-0.82054,0.00012,10.09483]
[1617901878822,57.11,57924.12,0.7,-0.81785,0.00012,10.19338]
[1617901883857,57.11,57922.92,0.7,-0.81798,0.00012,10.18835]
[1617901888900,57.11,57919.88,0.7,-0.81834,0.00012,10.1753]
[1617901893927,57.11,57930.0,0.7,-0.81717,0.00012,10.21571]
[1617901898958,57.12,57931.47,0.7,-0.81699,0.00012,10.22218]
[1617901914065,57.13,57905.24,0.7,-0.82009,0.00012,10.10898]
[1617901919100,57.13,57905.96,0.7,-0.81999,0.00012,10.11283]
[1617901924134,57.13,57902.98,0.7,-0.82032,0.00012,10.10053]
[1617901929172,57.14,57910.12,0.7,-0.81945,0.00012,10.13247]
[1617901934207,57.14,57913.83,0.7,-0.81899,0.00012,10.14924]
[1617901944280,57.15,57909.55,0.7,-0.81947,0.00012,10.13159]
[1617901950624,57.15,57910.81,0.7,-0.8193,0.00012,10.13773]
[1617901956364,57.16,57911.08,0.7,-0.81931,0.00012,10.13548]
[1617901961399,57.16,57912.4,0.7,-0.81913,0.00012,10.14178]
[1617901971467,57.17,57918.41,0.7,-0.81839,0.00012,10.1689]
[1617901981540,57.17,57921.84,0.7,-0.81796,0.00012,10.18445]
[1617901986574,57.17,57922.51,0.7,-0.81788,0.00012,10.18758]
[1617901992617,57.17,57917.35,0.7,-0.81849,0.00012,10.1653]
[1617901998623,57.18,57916.99,0.7,-0.81852,0.00012,10.16413]
[1617902004623,57.18,57916.52,0.7,-0.81856,0.00012,10.16248]
[1617902009733,57.18,57915.83,0.7,-0.81864,0.00012,10.15981]
[1617902014767,57.18,57915.51,0.7,-0.81872,0.00012,10.15472]
[1617902020811,57.19,57914.84,0.7,-0.81879,0.00012,10.15226]
[1617902027862,57.19,57914.59,0.7,-0.8188,0.00012,10.15169]
[1617902037934,57.2,57893.03,0.7,-0.82133,0.00012,10.05873]
[1617902042969,57.21,57889.71,0.7,-0.82169,0.00012,10.04524]
[1617902048003,57.21,57886.38,0.7,-0.82206,0.00012,10.03174]
[1617902053039,57.22,57886.04,0.7,-0.82207,0.00012,10.03138]
[1617902063108,57.24,57880.38,0.7,-0.82267,0.00012,10.009]
[1617902068146,57.23,57881.44,0.7,-0.82257,0.00012,10.01278]
[1617902073179,57.22,57882.23,0.7,-0.82255,0.00012,10.01126]
[1617902078215,57.22,57881.36,0.7,-0.82268,0.00012,10.00658]
[1617902083251,57.21,57873.89,0.7,-0.82358,0.00012,9.97303]
[1617902088284,57.21,57871.29,0.7,-0.8239,0.00012,9.96106]
[1617902093318,57.21,57870.46,0.7,-0.82402,0.00012,9.95685]
[1617902098357,57.2,57869.53,0.7,-0.82414,0.00012,9.95224]
[1617902103393,57.2,57870.87,0.7,-0.824,0.00012,9.9576]
[1617902113459,57.19,57883.66,0.7,-0.82254,0.00012,10.01207]
[1617902124544,57.18,57889.83,0.7,-0.82187,0.00012,10.03694]
[1617902129579,57.17,57895.07,0.7,-0.82127,0.00012,10.05892]
[1617902134617,57.16,57895.35,0.7,-0.82131,0.00012,10.05539]
[1617902139623,57.17,57910.53,0.7,-0.81949,0.00012,10.12222]
[1617902149720,57.16,57913.28,0.7,-0.8192,0.00012,10.13311]
[1617902174902,57.15,57911.0,0.7,-0.8195,0.00012,10.12226]
[1617902179931,57.15,57908.05,0.7,-0.81985,0.00012,10.10914]
[1617902184968,57.14,57904.87,0.7,-0.82027,0.00012,10.09385]
[1617902190623,57.13,57905.54,0.7,-0.82024,0.00012,10.09514]
[1617902196045,57.13,57904.75,0.7,-0.82039,0.00012,10.08757]
[1617902201079,57.13,57901.62,0.7,-0.82077,0.00012,10.07341]
[1617902206115,57.12,57894.88,0.7,-0.82161,0.00012,10.04275]
[1617902208874,57.12,57898.15,0.7,-0.82123,0.00012,10.05667]
[1617902208998,57.12,57898.15,0.7,-0.82123,0.00012,10.05667]
[1617902214171,57.11,57900.91,0.7,-0.82094,0.00012,10.06735]
[1617902224240,57.1,57902.48,0.7,-0.8208,0.00012,10.07277]
[1617902229275,57.1,57904.14,0.7,-0.8206,0.00012,10.08006]
[1617902234307,57.1,57904.65,0.7,-0.82052,0.00012,10.08273]
[1617902240350,57.11,57902.11,0.7,-0.82081,0.00012,10.07226]
[1617902245386,57.11,57903.5,0.7,-0.82062,0.00012,10.07923]
[1617902255465,57.12,57905.48,0.7,-0.82039,0.00012,10.08547]
[1617902265530,57.14,57905.7,0.7,-0.82032,0.00012,10.08804]
[1617902271569,57.14,57905.72,0.7,-0.82029,0.00012,10.08909]
[1617902276607,57.15,57903.45,0.7,-0.82054,0.00012,10.07993]
[1617902281638,57.15,57903.1,0.7,-0.82055,0.00012,10.07926]
[1617902287547,57.16,57905.0,0.7,-0.8203,0.00012,10.08839]
[1617902290450,57.16,57905.08,0.7,-0.82028,0.00012,10.08918]
[1617902290451,57.16,57905.08,0.7,-0.82028,0.00012,10.08918]
[1617902295755,57.17,57908.0,0.7,-0.8199,0.00012,10.10302]
[1617902300790,57.17,57904.76,0.7,-0.82027,0.00012,10.0896]
[1617902305825,57.18,57905.1,0.7,-0.82021,0.00012,10.09185]
[1617902310859,57.18,57903.33,0.7,-0.8204,0.00012,10.08489]
[1617902315897,57.19,57901.07,0.7,-0.82069,0.00012,10.07175]
[1617902320928,57.19,57902.77,0.7,-0.82047,0.00012,10.08005]
[1617902326971,57.2,57903.54,0.7,-0.82035,0.00012,10.08439]
[1617902332006,57.2,57903.44,0.7,-0.82034,0.00012,10.08472]
[1617902337040,57.21,57905.81,0.7,-0.82004,0.00012,10.09581]
[1617902342075,57.21,57904.36,0.7,-0.82019,0.00012,10.09022]
[1617902347111,57.22,57903.07,0.7,-0.82032,0.00012,10.0853]
[1617902352623,57.22,57903.51,0.7,-0.82025,0.00012,10.08799]
[1617902358190,57.23,57904.06,0.7,-0.82016,0.00012,10.09127]
[1617902364235,57.23,57904.14,0.7,-0.82012,0.00012,10.09248]
[1617902369270,57.24,57904.32,0.7,-0.82008,0.00012,10.09396]
[1617902376315,57.25,57904.46,0.7,-0.82009,0.00012,10.09148]
[1617902381353,57.25,57904.44,0.7,-0.82007,0.00012,10.09209]
[1617902386386,57.25,57904.65,0.7,-0.82003,0.00012,10.09368]
[1617902391425,57.26,57903.46,0.7,-0.82015,0.00012,10.08915]
[1617902396459,57.26,57903.74,0.7,-0.8201,0.00012,10.09109]
[1617902401493,57.27,57905.59,0.7,-0.81986,0.00012,10.09985]
[1617902406528,57.27,57906.07,0.7,-0.81978,0.00012,10.10254]
[1617902412623,57.28,57905.59,0.7,-0.81982,0.00012,10.10118]
[1617902414133,57.28,57905.59,0.7,-0.81982,0.00012,10.10118]
[1617902419621,57.28,57904.86,0.7,-0.81988,0.00012,10.09887]
[1617902424624,57.29,57904.6,0.7,-0.8199,0.00012,10.09835]
[1617902429689,57.29,57903.87,0.7,-0.81996,0.00012,10.09581]
[1617902434727,57.29,57904.33,0.7,-0.81995,0.00012,10.09441]
[1617902439756,57.3,57904.23,0.7,-0.81994,0.00012,10.0946]
[1617902444796,57.3,57902.88,0.7,-0.82008,0.00012,10.08935]
[1617902449828,57.31,57900.84,0.7,-0.8203,0.00012,10.08114]
[1617902454872,57.31,57901.09,0.7,-0.82025,0.00012,10.08294]
[1617902459904,57.32,57900.41,0.7,-0.82032,0.00012,10.08066]
[1617902464938,57.32,57901.01,0.7,-0.82022,0.00012,10.08413]
[1617902469968,57.33,57900.54,0.7,-0.82026,0.00012,10.0828]
[1617902475008,57.33,57900.95,0.7,-0.82019,0.00012,10.08526]
[1617902478779,57.33,57900.14,0.7,-0.82027,0.00012,10.08215]
[1617902484623,57.34,57901.12,0.7,-0.82013,0.00012,10.08726]
[1617902490111,57.34,57900.68,0.7,-0.82016,0.00012,10.08611]
[1617902496591,57.35,57900.51,0.7,-0.82022,0.00012,10.08172]
[1617902499212,57.35,57900.77,0.7,-0.82018,0.00012,10.08325]
[1617902505623,57.36,57900.36,0.7,-0.8202,0.00012,10.08267]
[1617902511623,57.36,57899.34,0.7,-0.82029,0.00012,10.07904]
[1617902517302,57.37,57887.23,0.7,-0.8217,0.00012,10.02723]
[1617902522336,57.38,57888.81,0.7,-0.82149,0.00012,10.03508]
[1617902528377,57.38,57886.97,0.7,-0.82167,0.00012,10.02826]
[1617902533412,57.39,57882.97,0.7,-0.82211,0.00012,10.01184]
[1617902533424,57.39,57882.97,0.7,-0.82211,0.00012,10.01184]
[1617902535447,57.39,57883.87,0.7,-0.822,0.00012,10.01622]
[1617902536454,57.39,57882.54,0.7,-0.82215,0.00012,10.01062]
[1617902557580,57.44,57854.58,0.7,-0.82529,0.00012,9.89125]
[1617902559616,57.44,57854.33,0.7,-0.8253,0.00012,9.89088]
[1617902559879,57.44,57854.33,0.7,-0.8253,0.00012,9.89088]
[1617902565623,57.46,57851.27,0.7,-0.8256,0.00012,9.87979]
[1617902570670,57.47,57850.93,0.7,-0.82558,0.00012,9.88027]
[1617902575706,57.47,57846.91,0.7,-0.82603,0.00012,9.8634]
[1617902585776,57.47,57838.38,0.7,-0.82702,0.00012,9.82611]
[1617902600880,57.48,57808.96,0.7,-0.83038,0.00011,9.69877]
[1617902605917,57.49,57801.52,0.7,-0.83121,0.00011,9.66715]
[1617902610954,57.49,57798.5,0.7,-0.83152,0.00011,9.65502]
[1617902641168,57.52,57869.03,0.7,-0.82329,0.00012,9.96326]
[1617902648297,57.52,57886.86,0.7,-0.82121,0.00012,10.04036]
[1617902648305,57.52,57886.86,0.7,-0.82121,0.00012,10.04036]
[1617902651706,57.51,57886.29,0.7,-0.8213,0.00012,10.03712]
[1617902657281,57.5,57885.44,0.7,-0.82144,0.00012,10.03192]
[1617902662314,57.5,57885.91,0.7,-0.82139,0.00012,10.03359]
[1617902667350,57.49,57885.49,0.7,-0.82148,0.00012,10.03051]
[1617902683461,57.48,57862.46,0.7,-0.82432,0.00012,9.92342]
[1617902688496,57.47,57859.11,0.7,-0.82472,0.00012,9.90832]
[1617902699570,57.47,57859.15,0.7,-0.82474,0.00012,9.90754]
[1617902709623,57.46,57840.67,0.7,-0.82691,0.00012,9.82637]
[1617902714680,57.46,57844.08,0.7,-0.82651,0.00012,9.84127]
[1617902719714,57.46,57836.67,0.7,-0.82737,0.00012,9.80894]
[1617902734817,57.47,57824.4,0.7,-0.82881,0.00012,9.7525]
[1617902744887,57.48,57820.49,0.7,-0.82923,0.00012,9.73643]
[1617902749921,57.48,57819.84,0.7,-0.82929,0.00012,9.73421]
[1617902754955,57.49,57816.0,0.7,-0.82971,0.00011,9.71808]
[1617902759993,57.49,57815.72,0.7,-0.82974,0.00011,9.71704]
[1617902765028,57.49,57826.29,0.7,-0.82851,0.00012,9.76389]
[1617902771067,57.49,57826.34,0.7,-0.82849,0.00012,9.76462]
[1617902776105,57.5,57827.01,0.7,-0.8284,0.00012,9.76791]
[1617902781624,57.5,57827.2,0.7,-0.82836,0.00012,9.76923]
[1617902787182,57.5,57827.57,0.7,-0.82831,0.00012,9.77128]
[1617902792217,57.5,57827.53,0.7,-0.82836,0.00012,9.76738]
[1617902797252,57.51,57827.24,0.7,-0.82838,0.00012,9.76649]
[1617902808623,57.51,57826.56,0.7,-0.82843,0.00012,9.76446]
[1617902814623,57.52,57827.45,0.7,-0.82832,0.00012,9.76881]
[1617902820414,57.52,57827.01,0.7,-0.82836,0.00012,9.76736]
[1617902826456,57.52,57828.42,0.7,-0.82818,0.00012,9.77391]
[1617902832623,57.52,57829.25,0.7,-0.82808,0.00012,9.77792]
[1617902838623,57.53,57829.97,0.7,-0.82798,0.00012,9.78143]
[1617902844584,57.53,57829.52,0.7,-0.82803,0.00012,9.77981]
[1617902849619,57.53,57829.02,0.7,-0.82807,0.00012,9.77793]
[1617902854654,57.53,57824.13,0.7,-0.82869,0.00012,9.75279]
[1617902859688,57.54,57814.99,0.7,-0.82972,0.00011,9.71351]
[1617902864724,57.54,57814.45,0.7,-0.82976,0.00011,9.71187]
[1617902869760,57.54,57811.19,0.7,-0.83012,0.00011,9.69843]
[1617902874795,57.55,57811.22,0.7,-0.83009,0.00011,9.69935]
[1617902879833,57.55,57810.75,0.7,-0.83014,0.00011,9.69752]
[1617902884866,57.56,57809.17,0.7,-0.8303,0.00011,9.69143]
[1617902889900,57.56,57811.46,0.7,-0.83001,0.00011,9.70222]
[1617902894952,57.57,57820.21,0.7,-0.82899,0.00012,9.74108]
[1617902915088,57.57,57820.21,0.7,-0.82902,0.00012,9.73783]
[1617902929233,57.57,57792.13,0.7,-0.83226,0.00011,9.61443]
[1617902940267,57.55,57770.22,0.7,-0.83479,0.00011,9.51682]
[1617902942298,57.55,57765.54,0.7,-0.83532,0.00011,9.49613]
[1617902942473,57.55,57765.54,0.7,-0.83532,0.00011,9.49613]
[1617902948324,57.55,57765.45,0.7,-0.83535,0.00011,9.49508]
[1617902953628,57.54,57764.68,0.7,-0.83545,0.00011,9.49117]
[1617902959400,57.54,57762.21,0.7,-0.83575,0.00011,9.47983]
[1617902960160,57.54,57762.21,0.7,-0.83575,0.00011,9.47983]
[1617902975521,57.56,57798.8,0.7,-0.83156,0.00011,9.63926]
[1617902980558,57.57,57799.98,0.7,-0.83139,0.00011,9.64556]
[1617902985591,57.58,57801.92,0.7,-0.83114,0.00011,9.65527]
[1617902990626,57.58,57811.51,0.7,-0.83001,0.00011,9.69801]
[1617902995662,57.59,57815.91,0.7,-0.82949,0.00011,9.71792]
[1617903000698,57.59,57815.6,0.7,-0.82951,0.00011,9.71717]
[1617903005732,57.6,57818.66,0.7,-0.82914,0.00011,9.73112]
[1617903010765,57.6,57822.82,0.7,-0.82865,0.00012,9.74972]
[1617903035946,57.61,57821.8,0.7,-0.82877,0.00012,9.74298]
[1617903040980,57.61,57821.11,0.7,-0.82884,0.00012,9.74046]
[1617903048032,57.62,57821.78,0.7,-0.82874,0.00012,9.74398]
[1617903053068,57.62,57806.42,0.7,-0.83049,0.00011,9.67765]
[1617903063138,57.63,57804.69,0.7,-0.83064,0.00011,9.67183]
[1617903083274,57.66,57784.48,0.7,-0.83281,0.00011,9.58849]
[1617903088312,57.67,57778.34,0.7,-0.83347,0.00011,9.56316]
[1617903093346,57.68,57778.65,0.7,-0.83345,0.00011,9.56199]
[1617903099390,57.69,57775.7,0.7,-0.83373,0.00011,9.5511]
[1617903104423,57.7,57779.53,0.7,-0.83325,0.00011,9.56933]
[1617903110466,57.72,57766.12,0.7,-0.83471,0.00011,9.51303]
[1617903135623,57.72,57771.95,0.7,-0.83402,0.00011,9.53958]
[1617903145791,57.71,57759.34,0.7,-0.83548,0.00011,9.48316]
[1617903150825,57.71,57755.41,0.7,-0.83594,0.00011,9.46539]
[1617903155860,57.71,57753.46,0.7,-0.83622,0.00011,9.45243]
[1617903165933,57.7,57753.5,0.7,-0.83624,0.00011,9.45187]
[1617903171624,57.7,57751.45,0.7,-0.83648,0.00011,9.44255]
[1617903187078,57.7,57721.04,0.7,-0.83984,0.00011,9.31063]
[1617903192112,57.71,57720.92,0.7,-0.83984,0.00011,9.31062]
[1617903197144,57.71,57722.64,0.7,-0.83964,0.00011,9.31863]
[1617903202183,57.71,57726.21,0.7,-0.83923,0.00011,9.3346]
[1617903207217,57.71,57726.19,0.7,-0.83922,0.00011,9.33485]
[1617903212254,57.72,57719.17,0.7,-0.84004,0.00011,9.30064]
[1617903221338,57.72,57708.74,0.7,-0.84116,0.00011,9.25642]
[1617903235459,57.74,57715.44,0.7,-0.84034,0.00011,9.2885]
[1617903246492,57.75,57711.85,0.7,-0.84071,0.00011,9.27412]
[1617903251525,57.75,57710.28,0.7,-0.84086,0.00011,9.26796]
[1617903266632,57.77,57715.28,0.7,-0.84026,0.00011,9.2918]
[1617903276703,57.77,57734.74,0.7,-0.83814,0.00011,9.37302]
[1617903296851,57.76,57760.04,0.7,-0.83538,0.00011,9.48073]
[1617903301885,57.75,57760.95,0.7,-0.8353,0.00011,9.48409]
[1617903307928,57.75,57759.67,0.7,-0.83546,0.00011,9.4778]
[1617903312966,57.74,57757.95,0.7,-0.83567,0.00011,9.46975]
[1617903318004,57.74,57758.81,0.7,-0.83559,0.00011,9.47288]
[1617903323038,57.74,57757.27,0.7,-0.83577,0.00011,9.46564]
[1617903328073,57.73,57757.84,0.7,-0.83572,0.00011,9.46763]
[1617903333108,57.73,57759.51,0.7,-0.8356,0.00011,9.47032]
[1617903338144,57.73,57762.27,0.7,-0.83531,0.00011,9.48168]
[1617903343179,57.72,57763.82,0.7,-0.83515,0.00011,9.48783]
[1617903348215,57.72,57765.31,0.7,-0.835,0.00011,9.49367]
[1617903353247,57.71,57765.08,0.7,-0.83505,0.00011,9.492]
[1617903363316,57.7,57774.01,0.7,-0.83408,0.00011,9.52935]
[1617903368351,57.7,57769.77,0.7,-0.83458,0.00011,9.51004]
[1617903373389,57.7,57770.03,0.7,-0.83457,0.00011,9.51044]
[1617903378426,57.69,57769.22,0.7,-0.83469,0.00011,9.50614]
[1617903384464,57.69,57769.04,0.7,-0.83473,0.00011,9.5045]
[1617903395543,57.68,57767.81,0.7,-0.83496,0.00011,9.49359]
[1617903410650,57.66,57767.57,0.7,-0.83504,0.00011,9.49064]
[1617903415681,57.66,57768.73,0.7,-0.83493,0.00011,9.49506]
[1617903420717,57.66,57768.8,0.7,-0.83493,0.00011,9.49474]
[1617903430785,57.65,57759.88,0.7,-0.83597,0.00011,9.45481]
[1617903443880,57.64,57762.04,0.7,-0.83575,0.00011,9.46318]
[1617903453951,57.64,57770.53,0.7,-0.83488,0.00011,9.49498]
[1617903459623,57.63,57772.34,0.7,-0.8347,0.00011,9.50216]
[1617903465033,57.63,57767.77,0.7,-0.83523,0.00011,9.48161]
[1617903475106,57.62,57761.37,0.7,-0.83597,0.00011,9.45295]
[1617903480139,57.62,57762.35,0.7,-0.83587,0.00011,9.45685]
[1617903485177,57.62,57764.23,0.7,-0.83567,0.00011,9.46455]
[1617903490213,57.62,57765.66,0.7,-0.83552,0.00011,9.47033]
[1617903515386,57.62,57739.62,0.7,-0.83847,0.00011,9.35317]
[1617903528477,57.62,57743.2,0.7,-0.83806,0.00011,9.36951]
[1617903538547,57.63,57734.49,0.7,-0.839,0.00011,9.33234]
[1617903543584,57.63,57732.59,0.7,-0.83921,0.00011,9.3244]
[1617903548618,57.63,57731.48,0.7,-0.83932,0.00011,9.32002]
[1617903553650,57.64,57728.51,0.7,-0.83963,0.00011,9.30755]
[1617903558687,57.64,57726.02,0.7,-0.83989,0.00011,9.29729]
[1617903563723,57.64,57732.62,0.7,-0.83915,0.00011,9.32666]
[1617903590916,57.65,57737.28,0.7,-0.83864,0.00011,9.34452]
[1617903600981,57.66,57735.73,0.7,-0.83879,0.00011,9.33842]
[1617903606623,57.66,57735.88,0.7,-0.83877,0.00011,9.33944]
[1617903612059,57.66,57734.74,0.7,-0.83888,0.00011,9.33484]
[1617903618101,57.66,57733.68,0.7,-0.83899,0.00011,9.33065]
[1617903623135,57.67,57734.03,0.7,-0.83894,0.00011,9.33257]
[1617903630186,57.67,57733.41,0.7,-0.839,0.00011,9.33042]
[1617903635219,57.67,57735.14,0.7,-0.83885,0.00011,9.3343]
[1617903640253,57.67,57738.18,0.7,-0.8385,0.00011,9.34784]
[1617903645290,57.68,57738.08,0.7,-0.83851,0.00011,9.34767]
[1617903650322,57.68,57738.1,0.7,-0.8385,0.00011,9.34801]
[1617903692666,57.66,57773.89,0.7,-0.83462,0.00011,9.49701]
[1617903702733,57.65,57766.27,0.7,-0.83551,0.00011,9.46266]
[1617903712806,57.65,57758.69,0.7,-0.83638,0.00011,9.42887]
[1617903723882,57.65,57753.21,0.7,-0.837,0.00011,9.40465]
[1617903733953,57.65,57747.91,0.7,-0.8376,0.00011,9.38153]
[1617903744021,57.65,57738.46,0.7,-0.83864,0.00011,9.34079]
[1617903754094,57.65,57739.55,0.7,-0.83855,0.00011,9.34207]
[1617903759624,57.66,57738.68,0.7,-0.83864,0.00011,9.33864]
[1617903770201,57.66,57734.51,0.7,-0.83908,0.00011,9.32127]
[1617903776245,57.66,57738.23,0.7,-0.83866,0.00011,9.33796]
[1617903782290,57.67,57741.12,0.7,-0.83833,0.00011,9.35089]
[1617903787324,57.67,57741.83,0.7,-0.83824,0.00011,9.35421]
[1617903792383,57.67,57740.62,0.7,-0.83837,0.00011,9.34916]
[1617903807489,57.67,57749.44,0.7,-0.83738,0.00011,9.38794]
[1617903812522,57.67,57748.87,0.7,-0.8375,0.00011,9.38133]
[1617903817558,57.67,57750.94,0.7,-0.83726,0.00011,9.39036]
[1617903822592,57.67,57750.36,0.7,-0.83733,0.00011,9.3878]
[1617903837699,57.66,57773.48,0.7,-0.83476,0.00011,9.48752]
[1617903842733,57.66,57776.63,0.7,-0.83442,0.00011,9.50061]
[1617903847767,57.66,57777.42,0.7,-0.83435,0.00011,9.50335]
[1617903852804,57.65,57780.2,0.7,-0.83406,0.00011,9.51473]
[1617903857838,57.65,57781.5,0.7,-0.83393,0.00011,9.51958]
[1617903862874,57.64,57777.48,0.7,-0.83441,0.00011,9.50128]
[1617903867908,57.64,57779.7,0.7,-0.83418,0.00011,9.51021]
[1617903872943,57.63,57778.58,0.7,-0.83438,0.00011,9.50051]
[1617903877979,57.63,57782.0,0.7,-0.83401,0.00011,9.5147]
[1617903898752,57.62,57760.97,0.7,-0.83643,0.00011,9.42136]
[1617903920275,57.6,57794.2,0.7,-0.83273,0.00011,9.56416]
[1617903936385,57.58,57799.58,0.7,-0.83227,0.00011,9.57994]
[1617903948623,57.56,57799.19,0.7,-0.83238,0.00011,9.5755]
[1617903954513,57.56,57811.97,0.7,-0.83096,0.00011,9.62976]
[1617903959550,57.55,57814.33,0.7,-0.83073,0.00011,9.63858]
[1617903964585,57.54,57817.58,0.7,-0.8304,0.00011,9.65121]
[1617903974659,57.53,57835.97,0.7,-0.82831,0.00012,9.73039]
[1617903984727,57.54,57833.07,0.7,-0.82862,0.00012,9.71874]
[1617903989759,57.54,57830.53,0.7,-0.82889,0.00012,9.70823]
[1617903999831,57.55,57833.87,0.7,-0.82852,0.00012,9.72014]
[1617904001752,57.55,57834.12,0.7,-0.82849,0.00012,9.72132]
[1617904006882,57.55,57839.1,0.7,-0.8279,0.00012,9.74356]
[1617904011920,57.55,57839.1,0.7,-0.82789,0.00012,9.74391]
[1617904016952,57.56,57839.85,0.7,-0.82779,0.00012,9.74757]
[1617904021987,57.56,57840.44,0.7,-0.82772,0.00012,9.75047]
[1617904027023,57.56,57840.31,0.7,-0.82772,0.00012,9.75023]
[1617904032056,57.56,57841.28,0.7,-0.8276,0.00012,9.7548]
[1617904037092,57.58,57841.81,0.7,-0.82747,0.00012,9.75958]
[1617904042127,57.59,57842.95,0.7,-0.82731,0.00012,9.76565]
[1617904047162,57.59,57835.55,0.7,-0.82816,0.00012,9.73373]
[1617904052200,57.59,57835.85,0.7,-0.82816,0.00012,9.73139]
[1617904057234,57.59,57836.01,0.7,-0.82813,0.00012,9.73252]
[1617904062268,57.6,57826.3,0.7,-0.82924,0.00012,9.69069]
[1617904072340,57.61,57822.39,0.7,-0.82965,0.00012,9.67511]
[1617904077375,57.61,57821.75,0.7,-0.8297,0.00012,9.67314]
[1617904087441,57.62,57817.04,0.7,-0.8302,0.00011,9.65424]
[1617904092623,57.63,57815.71,0.7,-0.83033,0.00011,9.64938]
[1617904098623,57.63,57813.82,0.7,-0.83051,0.00011,9.64228]
[1617904104593,57.64,57811.55,0.7,-0.83074,0.00011,9.63358]
[1617904109627,57.65,57810.03,0.7,-0.83089,0.00011,9.628]
[1617904115670,57.66,57814.57,0.7,-0.83039,0.00011,9.64487]
[1617904120706,57.66,57815.76,0.7,-0.83023,0.00011,9.65099]
[1617904125740,57.67,57815.9,0.7,-0.83019,0.00011,9.65246]
[1617904131623,57.67,57816.76,0.7,-0.83006,0.00011,9.65722]
[1617904136826,57.68,57816.08,0.7,-0.83011,0.00011,9.65514]
[1617904141859,57.68,57814.02,0.7,-0.83033,0.00011,9.64702]
[1617904146893,57.69,57808.03,0.7,-0.83099,0.00011,9.62195]
[1617904151941,57.7,57806.37,0.7,-0.83115,0.00011,9.61578]
[1617904156969,57.7,57802.82,0.7,-0.83152,0.00011,9.6015]
[1617904163006,57.72,57804.29,0.7,-0.83131,0.00011,9.60952]
[1617904168043,57.72,57801.79,0.7,-0.83156,0.00011,9.59982]
[1617904173079,57.73,57802.23,0.7,-0.83154,0.00011,9.59881]
[1617904178112,57.74,57802.4,0.7,-0.83148,0.00011,9.60072]
[1617904183145,57.74,57803.09,0.7,-0.83137,0.00011,9.60488]
[1617904188184,57.75,57800.92,0.7,-0.83159,0.00011,9.5966]
[1617904194225,57.76,57801.04,0.7,-0.83154,0.00011,9.59852]
[1617904199259,57.77,57802.61,0.7,-0.83133,0.00011,9.60652]
[1617904204296,57.78,57802.36,0.7,-0.83132,0.00011,9.60658]
[1617904209333,57.78,57801.84,0.7,-0.83135,0.00011,9.60539]
[1617904214366,57.79,57802.39,0.7,-0.83126,0.00011,9.60889]
[1617904219398,57.8,57802.93,0.7,-0.83117,0.00011,9.61232]
[1617904224438,57.8,57805.51,0.7,-0.83085,0.00011,9.62452]
[1617904229471,57.81,57804.29,0.7,-0.83096,0.00011,9.62022]
[1617904235512,57.82,57809.3,0.7,-0.83041,0.00011,9.63904]
[1617904240549,57.82,57812.5,0.7,-0.83002,0.00011,9.65378]
[1617904245583,57.83,57808.98,0.7,-0.8304,0.00011,9.63927]
[1617904248108,57.83,57810.89,0.7,-0.83017,0.00011,9.6479]
[1617904248877,57.83,57810.2,0.7,-0.83025,0.00011,9.64507]
[1617904249040,57.83,57810.2,0.7,-0.83025,0.00011,9.64507]
[1617904254623,57.84,57810.15,0.7,-0.83023,0.00011,9.6458]
[1617904259681,57.83,57808.86,0.7,-0.83038,0.00011,9.64003]
[1617904264715,57.84,57803.58,0.7,-0.83096,0.00011,9.61797]
[1617904269750,57.84,57801.25,0.7,-0.83124,0.00011,9.60734]
[1617904274784,57.83,57798.86,0.7,-0.83155,0.00011,9.59544]
[1617904279822,57.82,57798.27,0.7,-0.83166,0.00011,9.59147]
[1617904284855,57.81,57797.09,0.7,-0.83183,0.00011,9.58493]
[1617904288926,57.8,57790.14,0.7,-0.83265,0.00011,9.55365]
[1617904294924,57.79,57791.51,0.7,-0.83259,0.00011,9.5541]
[1617904299966,57.79,57785.54,0.7,-0.8333,0.00011,9.52712]
[1617904305623,57.78,57788.21,0.7,-0.83303,0.00011,9.53751]
[1617904311042,57.77,57789.25,0.7,-0.83294,0.00011,9.54098]
[1617904316079,57.77,57789.92,0.7,-0.83289,0.00011,9.54285]
[1617904321114,57.76,57791.31,0.7,-0.83276,0.00011,9.54776]
[1617904326151,57.75,57792.16,0.7,-0.8327,0.00011,9.55035]
[1617904328183,57.75,57800.15,0.7,-0.8318,0.00011,9.58445]
[1617904334204,57.75,57799.64,0.7,-0.83186,0.00011,9.58217]
[1617904339242,57.76,57807.1,0.7,-0.83098,0.00011,9.6158]
[1617904344274,57.76,57820.87,0.7,-0.82937,0.00012,9.67652]
[1617904350623,57.77,57818.13,0.7,-0.82967,0.00011,9.66545]
[1617904361396,57.76,57820.26,0.7,-0.82949,0.00012,9.67015]
[1617904366432,57.75,57822.13,0.7,-0.82933,0.00012,9.67638]
[1617904371467,57.74,57822.94,0.7,-0.82928,0.00012,9.67801]
[1617904376502,57.73,57823.57,0.7,-0.82926,0.00012,9.67886]
[1617904381537,57.72,57824.22,0.7,-0.82924,0.00012,9.67982]
[1617904386623,57.7,57824.5,0.7,-0.82926,0.00012,9.67917]
[1617904402682,57.66,57840.08,0.7,-0.82764,0.00012,9.7405]
[1617904407718,57.65,57837.86,0.7,-0.82795,0.00012,9.72865]
[1617904412755,57.64,57834.53,0.7,-0.82845,0.00012,9.70794]
[1617904418795,57.62,57833.68,0.7,-0.82862,0.00012,9.70187]
[1617904428866,57.6,57826.88,0.7,-0.8295,0.00012,9.66857]
[1617904433900,57.59,57827.21,0.7,-0.82951,0.00012,9.66828]
[1617904438929,57.58,57833.96,0.7,-0.82877,0.00012,9.69622]
[1617904444974,57.56,57832.01,0.7,-0.82907,0.00012,9.68512]
[1617904461141,57.53,57795.03,0.7,-0.83346,0.00011,9.51864]
[1617904462143,57.53,57795.71,0.7,-0.83338,0.00011,9.52148]
[1617904466152,57.52,57794.74,0.7,-0.83351,0.00011,9.51657]
[1617904467174,57.52,57800.16,0.7,-0.8329,0.00011,9.54008]
[1617904473194,57.51,57805.15,0.7,-0.83242,0.00011,9.55652]
[1617904478227,57.51,57805.13,0.7,-0.83245,0.00011,9.55542]
[1617904483264,57.5,57805.18,0.7,-0.83247,0.00011,9.55462]
[1617904490364,57.49,57784.78,0.7,-0.83483,0.00011,9.46422]
[1617904496351,57.49,57771.11,0.7,-0.83638,0.00011,9.40401]
[1617904501389,57.49,57769.03,0.7,-0.83662,0.00011,9.39486]
[1617904506426,57.49,57769.64,0.7,-0.83655,0.00011,9.39751]
[1617904519522,57.49,57796.8,0.7,-0.83349,0.00011,9.51575]
[1617904525556,57.48,57815.78,0.7,-0.83135,0.00011,9.59744]
[1617904535628,57.47,57807.2,0.7,-0.83245,0.00011,9.55354]
[1617904540662,57.46,57811.39,0.7,-0.832,0.00011,9.57081]
[1617904545698,57.45,57812.6,0.7,-0.83189,0.00011,9.575]
[1617904550732,57.45,57812.51,0.7,-0.83193,0.00011,9.57345]
[1617904555764,57.44,57812.48,0.7,-0.83196,0.00011,9.57224]
[1617904560801,57.43,57811.7,0.7,-0.83208,0.00011,9.56771]
[1617904565840,57.42,57813.16,0.7,-0.83194,0.00011,9.57306]
[1617904570872,57.42,57813.95,0.7,-0.83188,0.00011,9.57541]
[1617904575933,57.41,57816.37,0.7,-0.83164,0.00011,9.58488]
[1617904586006,57.39,57829.4,0.7,-0.83021,0.00012,9.63913]
[1617904591038,57.38,57827.43,0.7,-0.83053,0.00012,9.62494]
[1617904601110,57.37,57829.55,0.7,-0.83036,0.00012,9.63142]
[1617904606145,57.36,57829.92,0.7,-0.83036,0.00012,9.63164]
[1617904611182,57.35,57829.12,0.7,-0.83049,0.00012,9.62672]
[1617904616215,57.34,57826.98,0.7,-0.83077,0.00012,9.61603]
[1617904621250,57.33,57824.06,0.7,-0.83115,0.00012,9.60193]
[1617904626623,57.32,57822.93,0.7,-0.83132,0.00012,9.59555]
[1617904632623,57.32,57822.46,0.7,-0.83141,0.00012,9.59214]
[1617904637157,57.31,57823.05,0.7,-0.83136,0.00012,9.594]
[1617904642408,57.3,57822.85,0.7,-0.83142,0.00012,9.59175]
[1617904647444,57.3,57822.49,0.7,-0.83149,0.00012,9.58905]
[1617904652478,57.29,57822.58,0.7,-0.83157,0.00012,9.58422]
[1617904657513,57.28,57822.3,0.7,-0.83163,0.00012,9.58192]
[1617904662547,57.27,57821.88,0.7,-0.83171,0.00012,9.57883]
[1617904667582,57.27,57824.0,0.7,-0.8315,0.00012,9.58705]
[1617904677623,57.25,57825.36,0.7,-0.8314,0.00012,9.59078]
[1617904682686,57.25,57824.25,0.7,-0.83156,0.00012,9.58484]
[1617904687724,57.24,57821.77,0.7,-0.83187,0.00012,9.57292]
[1617904692771,57.23,57821.88,0.7,-0.83189,0.00012,9.5724]
[1617904697804,57.23,57822.29,0.7,-0.83187,0.00012,9.57325]
[1617904707877,57.22,57823.62,0.7,-0.83177,0.00012,9.57709]
[1617904712914,57.21,57823.71,0.7,-0.83184,0.00012,9.5724]
[1617904713693,57.21,57824.03,0.7,-0.83181,0.00012,9.57361]
[1617904714275,57.21,57824.03,0.7,-0.83181,0.00012,9.57361]
[1617904714276,57.21,57824.03,0.7,-0.83181,0.00012,9.57361]
[1617904731038,57.19,57826.33,0.7,-0.83163,0.00012,9.58032]
[1617904736072,57.18,57826.72,0.7,-0.83162,0.00012,9.58103]
[1617904741109,57.17,57826.76,0.7,-0.83164,0.00012,9.5802]
[1617904746144,57.17,57836.58,0.7,-0.83053,0.00012,9.62222]
[1617904751178,57.16,57838.74,0.7,-0.83032,0.00012,9.63042]
[1617904756214,57.15,57836.45,0.7,-0.83062,0.00012,9.61909]
[1617904761245,57.14,57838.01,0.7,-0.83047,0.00012,9.6247]
[1617904773623,57.13,57838.85,0.7,-0.83051,0.00012,9.62123]
[1617904785623,57.11,57839.05,0.7,-0.83057,0.00012,9.61918]
[1617904791458,57.1,57843.13,0.7,-0.83014,0.00012,9.63565]
[1617904796492,57.09,57845.13,0.7,-0.82994,0.00012,9.64311]
[1617904796729,57.09,57845.13,0.7,-0.82994,0.00012,9.64311]
[1617904807569,57.06,57877.98,0.7,-0.8262,0.00012,9.78339]
[1617904812623,57.06,57877.71,0.7,-0.82627,0.00012,9.78104]
[1617904817677,57.06,57882.04,0.7,-0.82575,0.00012,9.80036]
[1617904827747,57.06,57886.06,0.7,-0.82526,0.00012,9.81843]
[1617904832783,57.06,57888.81,0.7,-0.82499,0.00012,9.8265]
[1617904836912,57.06,57890.42,0.7,-0.8248,0.00012,9.83361]
[1617904843857,57.07,57890.62,0.7,-0.82472,0.00012,9.83638]
[1617904848892,57.07,57893.46,0.7,-0.82438,0.00012,9.84881]
[1617904860623,57.08,57903.54,0.7,-0.82314,0.00012,9.89461]
[1617904866011,57.09,57907.11,0.7,-0.82267,0.00012,9.91188]
[1617904871045,57.09,57908.35,0.7,-0.82252,0.00012,9.91728]
[1617904872128,57.09,57908.35,0.7,-0.82252,0.00012,9.91716]
[1617904872134,57.09,57908.35,0.7,-0.82252,0.00012,9.91716]
[1617904875806,57.09,57908.51,0.7,-0.82251,0.00012,9.91758]
[1617904876149,57.09,57907.87,0.7,-0.82259,0.00012,9.91469]
[1617904882123,57.09,57909.69,0.7,-0.82238,0.00012,9.92253]
[1617904887159,57.1,57908.55,0.7,-0.82247,0.00012,9.91914]
[1617904893408,57.11,57901.36,0.7,-0.82333,0.00012,9.88546]
[1617904905285,57.11,57880.27,0.7,-0.82582,0.00012,9.79322]
[1617904910316,57.12,57881.53,0.7,-0.82566,0.00012,9.799]
[1617904926433,57.12,57880.97,0.7,-0.82571,0.00012,9.79744]
[1617904931548,57.12,57882.24,0.7,-0.82555,0.00012,9.80318]
[1617904937508,57.12,57874.39,0.7,-0.82647,0.00012,9.769]
[1617904942545,57.13,57871.65,0.7,-0.82678,0.00012,9.75735]
[1617904953624,57.14,57859.56,0.7,-0.82822,0.00012,9.70158]
[1617904958662,57.13,57853.65,0.7,-0.82891,0.00012,9.6754]
[1617904959677,57.13,57852.96,0.7,-0.829,0.00012,9.67207]
[1617904966725,57.13,57852.32,0.7,-0.82908,0.00012,9.66911]
[1617904972758,57.14,57850.75,0.7,-0.82923,0.00012,9.66344]
[1617904977796,57.14,57850.23,0.7,-0.82928,0.00012,9.66166]
[1617904982831,57.15,57850.27,0.7,-0.82926,0.00012,9.6624]
[1617904987866,57.15,57849.47,0.7,-0.82932,0.00012,9.65994]
[1617904992907,57.15,57849.5,0.7,-0.82933,0.00012,9.65956]
[1617904997936,57.16,57849.02,0.7,-0.82936,0.00012,9.65849]
[1617905002970,57.16,57852.92,0.7,-0.82887,0.00012,9.67666]
[1617905013039,57.18,57851.27,0.7,-0.82906,0.00012,9.66742]
[1617905019082,57.18,57851.19,0.7,-0.82904,0.00012,9.66825]
[1617905024118,57.18,57842.37,0.7,-0.83007,0.00012,9.62952]
[1617905029155,57.18,57841.67,0.7,-0.83019,0.00012,9.62513]
[1617905034623,57.18,57842.82,0.7,-0.83002,0.00012,9.63143]
[1617905040228,57.18,57843.99,0.7,-0.82989,0.00012,9.63645]
[1617905045266,57.19,57847.11,0.7,-0.8295,0.00012,9.65082]
[1617905050302,57.19,57846.87,0.7,-0.8295,0.00012,9.65089]
[1617905055336,57.19,57852.1,0.7,-0.82889,0.00012,9.67389]
[1617905057364,57.2,57854.95,0.7,-0.82855,0.00012,9.68678]
[1617905085544,57.2,57898.41,0.7,-0.82344,0.00012,9.87438]
[1617905090581,57.2,57900.26,0.7,-0.82323,0.00012,9.88217]
[1617905095617,57.2,57898.92,0.7,-0.8234,0.00012,9.87592]
[1617905100623,57.2,57898.07,0.7,-0.82351,0.00012,9.87188]
[1617905105688,57.2,57895.5,0.7,-0.82382,0.00012,9.86033]
[1617905115756,57.2,57883.69,0.7,-0.82522,0.00012,9.8086]
[1617905120493,57.2,57880.35,0.7,-0.82562,0.00012,9.79407]
[1617905126838,57.2,57876.57,0.7,-0.82605,0.00012,9.7778]
[1617905131875,57.2,57877.83,0.7,-0.82595,0.00012,9.77948]
[1617905137918,57.2,57877.38,0.7,-0.826,0.00012,9.77782]
[1617905142948,57.2,57879.24,0.7,-0.82577,0.00012,9.78622]
[1617905147985,57.21,57874.41,0.7,-0.82633,0.00012,9.76535]
[1617905153022,57.21,57875.03,0.7,-0.82625,0.00012,9.76842]
[1617905158056,57.21,57875.61,0.7,-0.82617,0.00012,9.77127]
[1617905163091,57.21,57875.86,0.7,-0.82613,0.00012,9.77264]
[1617905168125,57.21,57874.93,0.7,-0.82624,0.00012,9.76887]
[1617905175176,57.22,57875.42,0.7,-0.82617,0.00012,9.77144]
[1617905175316,57.22,57875.42,0.7,-0.82617,0.00012,9.77144]
[1617905181216,57.22,57857.57,0.7,-0.82824,0.00012,9.69393]
[1617905186253,57.23,57857.76,0.7,-0.8282,0.00012,9.69551]
[1617905191290,57.23,57857.48,0.7,-0.82826,0.00012,9.69096]
[1617905196321,57.24,57855.83,0.7,-0.82843,0.00012,9.68458]
[1617905201357,57.24,57854.85,0.7,-0.82853,0.00012,9.6811]
[1617905206393,57.25,57853.22,0.7,-0.82869,0.00012,9.67483]
[1617905206418,57.25,57853.22,0.7,-0.82869,0.00012,9.67483]
[1617905212436,57.25,57852.68,0.7,-0.82875,0.00012,9.67253]
[1617905222502,57.25,57848.2,0.7,-0.82926,0.00012,9.65334]
[1617905229574,57.26,57853.32,0.7,-0.82863,0.00012,9.67712]
[1617905231674,57.26,57852.94,0.7,-0.82866,0.00012,9.67579]
[1617905232584,57.26,57854.2,0.7,-0.82851,0.00012,9.6815]
[1617905238620,57.27,57856.7,0.7,-0.82819,0.00012,9.69345]
[1617905243653,57.27,57855.76,0.7,-0.82828,0.00012,9.69009]
[1617905248690,57.28,57859.31,0.7,-0.82785,0.00012,9.70634]
[1617905253725,57.28,57857.2,0.7,-0.82813,0.00012,9.69373]
[1617905258759,57.29,57856.83,0.7,-0.82815,0.00012,9.69282]
[1617905263791,57.29,57862.57,0.7,-0.82746,0.00012,9.71864]
[1617905268831,57.29,57866.17,0.7,-0.82702,0.00012,9.73492]
[1617905273865,57.3,57866.81,0.7,-0.82694,0.00012,9.73816]
[1617905278904,57.3,57867.52,0.7,-0.82684,0.00012,9.7417]
[1617905283931,57.3,57868.64,0.7,-0.8267,0.00012,9.74703]
[1617905285139,57.3,57869.04,0.7,-0.82665,0.00012,9.74887]
[1617905285141,57.3,57869.04,0.7,-0.82665,0.00012,9.74887]
[1617905285219,57.3,57869.04,0.7,-0.82665,0.00012,9.74887]
[1617905285224,57.3,57869.04,0.7,-0.82665,0.00012,9.74887]
[1617905291988,57.31,57868.87,0.7,-0.82665,0.00012,9.74859]
[1617905297025,57.31,57864.58,0.7,-0.82715,0.00012,9.73023]
[1617905302064,57.31,57865.33,0.7,-0.82704,0.00012,9.73399]
[1617905307098,57.31,57865.77,0.7,-0.82698,0.00012,9.7364]
[1617905312135,57.32,57865.72,0.7,-0.82703,0.00012,9.73246]
[1617905318175,57.32,57864.51,0.7,-0.82715,0.00012,9.72776]
[1617905323213,57.32,57865.19,0.7,-0.82706,0.00012,9.73119]
[1617905328248,57.32,57857.09,0.7,-0.82801,0.00012,9.69579]
[1617905338316,57.33,57857.2,0.7,-0.82796,0.00012,9.69768]
[1617905343624,57.34,57854.7,0.7,-0.82823,0.00012,9.68756]
[1617905349393,57.34,57857.04,0.7,-0.82793,0.00012,9.69866]
[1617905354431,57.35,57856.8,0.7,-0.82794,0.00012,9.69828]
[1617905356481,57.34,57850.68,0.7,-0.82867,0.00012,9.67078]
[1617905362485,57.33,57844.96,0.7,-0.82939,0.00012,9.64384]
[1617905367520,57.32,57842.92,0.7,-0.82967,0.00012,9.63334]
[1617905372555,57.31,57832.0,0.7,-0.83103,0.00012,9.58001]
[1617905377591,57.31,57825.26,0.7,-0.83184,0.00012,9.54944]
[1617905379610,57.3,57823.83,0.7,-0.83202,0.00012,9.5428]
[1617905379843,57.3,57823.83,0.7,-0.83202,0.00012,9.5428]
[1617905390677,57.29,57808.43,0.7,-0.83383,0.00011,9.47382]
[1617905395715,57.29,57801.3,0.7,-0.83465,0.00011,9.44216]
[1617905400748,57.29,57801.54,0.7,-0.83463,0.00011,9.44292]
[1617905405783,57.29,57801.54,0.7,-0.83464,0.00011,9.44265]
[1617905410821,57.29,57801.77,0.7,-0.83462,0.00011,9.44338]
[1617905420888,57.28,57805.52,0.7,-0.83421,0.00011,9.45921]
[1617905425924,57.28,57805.71,0.7,-0.8342,0.00011,9.45967]
[1617905430960,57.28,57805.98,0.7,-0.83418,0.00011,9.46045]
[1617905435994,57.28,57805.86,0.7,-0.83426,0.00011,9.4555]
[1617905439875,57.27,57829.74,0.7,-0.83152,0.00012,9.55985]
[1617905440065,57.27,57829.74,0.7,-0.83152,0.00012,9.55985]
[1617905461171,57.24,57852.85,0.7,-0.829,0.00012,9.65495]
[1617905481316,57.2,57852.63,0.7,-0.8292,0.00012,9.64794]
[1617905491388,57.18,57853.45,0.7,-0.82924,0.00012,9.64449]
[1617905501460,57.16,57865.37,0.7,-0.82793,0.00012,9.69363]
[1617905511529,57.14,57860.77,0.7,-0.82856,0.00012,9.67012]
[1617905516565,57.13,57858.71,0.7,-0.82885,0.00012,9.65953]
[1617905521601,57.12,57859.0,0.7,-0.82885,0.00012,9.65927]
[1617905526623,57.11,57859.07,0.7,-0.82889,0.00012,9.65802]
[1617905531672,57.1,57857.54,0.7,-0.82911,0.00012,9.6498]
[1617905536706,57.09,57855.59,0.7,-0.82939,0.00012,9.63952]
[1617905541742,57.08,57855.76,0.7,-0.8294,0.00012,9.63892]
[1617905546774,57.07,57855.74,0.7,-0.82944,0.00012,9.63742]
[1617905551810,57.06,57855.88,0.7,-0.82952,0.00012,9.63258]
[1617905556843,57.05,57853.62,0.7,-0.82982,0.00012,9.62135]
[1617905562623,57.05,57855.25,0.7,-0.82967,0.00012,9.6272]
[1617905567921,57.04,57856.86,0.7,-0.82952,0.00012,9.63273]
[1617905573966,57.03,57860.06,0.7,-0.82919,0.00012,9.64516]
[1617905578998,57.02,57859.01,0.7,-0.82935,0.00012,9.63917]
[1617905584036,57.01,57857.99,0.7,-0.82951,0.00012,9.63336]
[1617905589623,57.0,57858.0,0.7,-0.82954,0.00012,9.63212]
[1617905595623,56.99,57858.14,0.7,-0.82957,0.00012,9.63119]
[1617905601623,56.98,57856.6,0.7,-0.82979,0.00012,9.62289]
[1617905607196,56.97,57857.38,0.7,-0.82974,0.00012,9.62482]
[1617905612233,56.97,57858.63,0.7,-0.82968,0.00012,9.62497]
[1617905617267,56.96,57859.08,0.7,-0.82967,0.00012,9.62571]
[1617905622305,56.95,57860.79,0.7,-0.8295,0.00012,9.63194]
[1617905627337,56.94,57861.16,0.7,-0.82949,0.00012,9.6323]
[1617905632374,56.93,57862.83,0.7,-0.82933,0.00012,9.6384]
[1617905637416,56.93,57858.12,0.7,-0.82992,0.00012,9.61639]
[1617905642447,56.92,57860.69,0.7,-0.82965,0.00012,9.62655]
[1617905647484,56.91,57865.47,0.7,-0.82913,0.00012,9.64633]
[1617905652521,56.9,57865.8,0.7,-0.82912,0.00012,9.64646]
[1617905657556,56.89,57866.95,0.7,-0.82902,0.00012,9.65022]
[1617905662590,56.89,57868.48,0.7,-0.82888,0.00012,9.65562]
[1617905667623,56.88,57867.35,0.7,-0.82905,0.00012,9.64932]
[1617905672659,56.87,57867.44,0.7,-0.82913,0.00012,9.64425]
[1617905677696,56.86,57867.19,0.7,-0.8292,0.00012,9.64187]
[1617905682728,56.85,57867.67,0.7,-0.82918,0.00012,9.64268]
[1617905688624,56.84,57867.04,0.7,-0.82929,0.00012,9.63839]
[1617905703874,56.84,57895.37,0.7,-0.82595,0.00012,9.76309]
[1617905718843,56.83,57906.53,0.7,-0.82469,0.00012,9.80988]
[1617905729048,56.81,57926.8,0.7,-0.82233,0.00012,9.8967]
[1617905749195,56.79,57936.49,0.7,-0.8213,0.00012,9.93224]
[1617905754228,56.78,57935.66,0.7,-0.82142,0.00012,9.92777]
[1617905784438,56.79,57975.03,0.7,-0.8166,0.00012,10.1019]
[1617905789474,56.79,57975.48,0.7,-0.81653,0.00012,10.10442]
[1617905794509,56.8,57978.42,0.7,-0.81621,0.00012,10.11365]
[1617905799543,56.8,57977.35,0.7,-0.81632,0.00012,10.10945]
[1617905804588,56.8,57976.58,0.7,-0.81641,0.00012,10.10656]
[1617905814623,56.81,57970.12,0.7,-0.81716,0.00012,10.07939]
[1617905819693,56.82,57971.71,0.7,-0.81695,0.00012,10.08701]
[1617905830769,56.82,57986.77,0.7,-0.81506,0.00012,10.15422]
[1617905832798,56.82,57989.53,0.7,-0.81472,0.00012,10.16641]
[1617905843856,56.83,57981.56,0.7,-0.81569,0.00012,10.13196]
[1617905848895,56.83,57982.27,0.7,-0.81559,0.00012,10.1354]
[1617905853931,56.83,57988.72,0.7,-0.81485,0.00012,10.15977]
[1617905858963,56.83,57995.25,0.7,-0.81403,0.00012,10.18854]
[1617905864002,56.83,57999.7,0.7,-0.81348,0.00012,10.20803]
[1617905874072,56.83,58005.42,0.7,-0.81278,0.00012,10.23269]
[1617905876375,56.83,58014.63,0.7,-0.81164,0.00012,10.27289]
[1617905907303,56.79,58016.99,0.7,-0.81151,0.00012,10.27758]
[1617905912339,56.79,58015.31,0.7,-0.81179,0.00012,10.2656]
[1617905917372,56.78,58015.29,0.7,-0.81181,0.00012,10.26506]
[1617905932505,56.78,57998.85,0.7,-0.81388,0.00012,10.19226]
[1617905938521,56.78,57994.08,0.7,-0.81447,0.00012,10.17141]
[1617905943552,56.78,57994.83,0.7,-0.81437,0.00012,10.17476]
[1617905948589,56.78,57992.42,0.7,-0.81467,0.00012,10.16431]
[1617905953625,56.78,57991.04,0.7,-0.81483,0.00012,10.15845]
[1617905984849,56.8,57964.11,0.7,-0.8181,0.00012,10.03936]
[1617905989879,56.8,57966.18,0.7,-0.81788,0.00012,10.04745]
[1617905999950,56.79,57963.74,0.7,-0.81821,0.00012,10.03558]
[1617906015059,56.8,57985.7,0.7,-0.81548,0.00012,10.13309]
[1617906020089,56.8,57980.06,0.7,-0.81616,0.00012,10.1087]
[1617906025129,56.8,57976.49,0.7,-0.81659,0.00012,10.09351]
[1617906029098,56.8,57974.75,0.7,-0.81679,0.00012,10.08621]
[1617906030451,56.81,57973.71,0.7,-0.81691,0.00012,10.08189]
[1617906036206,56.81,57969.68,0.7,-0.81744,0.00012,10.06087]
[1617906056347,56.84,57961.09,0.7,-0.81838,0.00012,10.0271]
[1617906061382,56.84,57964.1,0.7,-0.81798,0.00012,10.04118]
[1617906071561,56.85,57967.22,0.7,-0.81755,0.00012,10.0565]
[1617906077509,56.86,57970.66,0.7,-0.81711,0.00012,10.07242]
[1617906082545,56.86,57968.9,0.7,-0.81731,0.00012,10.06539]
[1617906087578,56.87,57966.51,0.7,-0.81758,0.00012,10.0556]
[1617906097652,56.88,57967.02,0.7,-0.81753,0.00012,10.05525]
[1617906102686,56.88,57973.22,0.7,-0.81674,0.00012,10.08318]
[1617906107721,56.89,57974.3,0.7,-0.81659,0.00012,10.0885]
[1617906112755,56.89,57974.08,0.7,-0.81661,0.00012,10.08806]
[1617906117790,56.89,57972.05,0.7,-0.81684,0.00012,10.07971]
[1617906127861,56.9,57976.19,0.7,-0.8163,0.00012,10.099]
[1617906137945,56.91,57975.17,0.7,-0.8164,0.00012,10.09547]
[1617906143984,56.91,57974.34,0.7,-0.81648,0.00012,10.09241]
[1617906149019,56.92,57974.46,0.7,-0.81645,0.00012,10.09343]
[1617906152277,56.92,57974.22,0.7,-0.81653,0.00012,10.08844]
[1617906152281,56.92,57974.22,0.7,-0.81653,0.00012,10.08844]
[1617906158083,56.92,58004.26,0.7,-0.81281,0.00012,10.2203]
[1617906169161,56.91,58005.13,0.7,-0.81273,0.00012,10.2231]
[1617906174197,56.91,58001.88,0.7,-0.81314,0.00012,10.20861]
[1617906189301,56.91,57997.07,0.7,-0.81375,0.00012,10.18712]
[1617906194335,56.91,57994.73,0.7,-0.81404,0.00012,10.17684]
[1617906204410,56.91,57991.99,0.7,-0.81438,0.00012,10.16494]
[1617906209445,56.91,57987.31,0.7,-0.81496,0.00012,10.14454]
[1617906224548,56.91,57986.96,0.7,-0.81503,0.00012,10.13954]
[1617906229584,56.91,57986.91,0.7,-0.81504,0.00012,10.13951]
[1617906234619,56.92,57987.51,0.7,-0.81495,0.00012,10.14236]
[1617906239657,56.92,57984.09,0.7,-0.81537,0.00012,10.1276]
[1617906244689,56.92,57986.13,0.7,-0.81511,0.00012,10.1368]
[1617906249726,56.92,57988.33,0.7,-0.81484,0.00012,10.14655]
[1617906255624,56.92,57989.24,0.7,-0.81472,0.00012,10.15069]
[1617906256924,56.92,57989.24,0.7,-0.81472,0.00012,10.15069]
[1617906262819,56.92,57987.72,0.7,-0.8149,0.00012,10.14429]
[1617906267100,56.92,57977.84,0.7,-0.81611,0.00012,10.10124]
[1617906277265,56.93,57988.49,0.7,-0.81483,0.00012,10.1445]
[1617906278966,56.93,57989.33,0.7,-0.81473,0.00012,10.14824]
[1617906282211,56.93,57988.39,0.7,-0.81484,0.00012,10.14423]
[1617906287411,56.93,58004.04,0.7,-0.8129,0.00012,10.21266]
[1617906293028,56.93,58011.14,0.7,-0.81203,0.00012,10.24323]
[1617906298062,56.92,58011.35,0.7,-0.81202,0.00012,10.24373]
[1617906303095,56.92,58011.24,0.7,-0.81204,0.00012,10.24276]
[1617906308133,56.92,58016.13,0.7,-0.81145,0.00012,10.26361]
[1617906311032,56.92,58016.62,0.7,-0.81139,0.00012,10.26566]
[1617906317889,56.91,58021.2,0.7,-0.81085,0.00013,10.28468]
[1617906318015,56.91,58021.2,0.7,-0.81085,0.00013,10.28468]
[1617906324247,56.9,58023.34,0.7,-0.81061,0.00013,10.293]
[1617906329279,56.9,58025.5,0.7,-0.81036,0.00013,10.3017]
[1617906330764,56.9,58024.58,0.7,-0.81048,0.00013,10.2975]
[1617906336330,56.89,58024.39,0.7,-0.81059,0.00013,10.29173]
[1617906341363,56.89,58022.87,0.7,-0.8108,0.00013,10.28438]
[1617906351439,56.88,58013.11,0.7,-0.81205,0.00012,10.24061]
[1617906366544,56.87,58009.83,0.7,-0.81249,0.00012,10.22532]
[1617906371627,56.87,58010.56,0.7,-0.81241,0.00012,10.22818]
[1617906376665,56.87,58013.55,0.7,-0.81205,0.00012,10.24086]
[1617906381698,56.86,58013.82,0.7,-0.81202,0.00012,10.24167]
[1617906386732,56.86,58013.54,0.7,-0.81207,0.00012,10.24005]
[1617906391771,56.86,58014.07,0.7,-0.81207,0.00012,10.23784]
[1617906396805,56.86,58014.58,0.7,-0.81202,0.00012,10.23961]
[1617906406878,56.85,58023.3,0.7,-0.81096,0.00013,10.27683]
[1617906411908,56.85,58018.6,0.7,-0.81156,0.00013,10.25571]
[1617906416947,56.84,58012.7,0.7,-0.81231,0.00012,10.2295]
[1617906427017,56.84,58011.43,0.7,-0.81249,0.00012,10.22342]
[1617906432623,56.84,58011.95,0.7,-0.81243,0.00012,10.22539]
[1617906453197,56.82,58026.01,0.7,-0.81079,0.00013,10.2805]
[1617906458232,56.82,58027.44,0.7,-0.81063,0.00013,10.28614]
[1617906463269,56.81,58026.03,0.7,-0.81083,0.00013,10.27937]
[1617906468302,56.81,58025.5,0.7,-0.81091,0.00013,10.27646]
[1617906473340,56.81,58020.62,0.7,-0.81154,0.00013,10.25457]
[1617906478375,56.8,58016.6,0.7,-0.81205,0.00012,10.23658]
[1617906488444,56.8,58017.98,0.7,-0.8119,0.00013,10.24189]
[1617906493481,56.8,58016.27,0.7,-0.81213,0.00012,10.23408]
[1617906515634,56.78,58034.13,0.7,-0.81003,0.00013,10.30519]
[1617906520668,56.77,58034.75,0.7,-0.80997,0.00013,10.30716]
[1617906525705,56.77,58036.08,0.7,-0.80983,0.00013,10.31219]
[1617906530740,56.76,58035.71,0.7,-0.8099,0.00013,10.3098]
[1617906535776,56.76,58034.63,0.7,-0.81006,0.00013,10.30434]
[1617906540810,56.75,58034.1,0.7,-0.81015,0.00013,10.30131]
[1617906545846,56.75,58033.68,0.7,-0.81022,0.00013,10.29877]
[1617906550832,56.74,58032.73,0.7,-0.81036,0.00013,10.29403]
[1617906560955,56.73,58049.16,0.7,-0.80835,0.00013,10.36365]
[1617906566997,56.72,58047.36,0.7,-0.80862,0.00013,10.35435]
[1617906572031,56.71,58047.12,0.7,-0.80874,0.00013,10.34817]
[1617906577066,56.7,58046.99,0.7,-0.80878,0.00013,10.34666]
[1617906587136,56.69,58044.62,0.7,-0.80914,0.00013,10.33443]
[1617906597623,56.68,58040.18,0.7,-0.80975,0.00013,10.31344]
[1617906615332,56.66,58046.32,0.7,-0.80906,0.00013,10.33725]
[1617906621372,56.65,58052.73,0.7,-0.80828,0.00013,10.36421]
[1617906626408,56.64,58057.29,0.7,-0.80774,0.00013,10.38309]
[1617906644614,56.64,58101.52,0.7,-0.80213,0.00013,10.57177]
[1617906655621,56.64,58140.8,0.7,-0.79703,0.00013,10.74189]
[1617906660624,56.63,58141.25,0.7,-0.79701,0.00013,10.74273]
[1617906665691,56.63,58150.33,0.7,-0.79581,0.00013,10.78224]
[1617906674008,56.63,58178.48,0.7,-0.79209,0.00013,10.9034]
[1617906700041,56.58,58230.32,0.7,-0.7854,0.00014,11.11519]
[1617906705073,56.57,58232.63,0.7,-0.78513,0.00014,11.12362]
[1617906710111,56.56,58227.07,0.7,-0.78593,0.00014,11.09844]
[1617906746378,56.53,58161.43,0.7,-0.79483,0.00013,10.81268]
[1617906786624,56.53,58167.05,0.7,-0.79415,0.00013,10.83252]
[1617906801773,56.53,58189.28,0.7,-0.7912,0.00013,10.92831]
[1617906806810,56.53,58188.63,0.7,-0.79129,0.00013,10.92515]
[1617906811845,56.52,58202.42,0.7,-0.78952,0.00013,10.97987]
[1617906816880,56.52,58210.28,0.7,-0.78849,0.00013,11.01291]
[1617906821913,56.51,58217.14,0.7,-0.78759,0.00013,11.04144]
[1617906831985,56.49,58222.81,0.7,-0.78689,0.00014,11.06366]
[1617906842052,56.48,58211.78,0.7,-0.78844,0.00013,11.01446]
[1617906847090,56.47,58215.43,0.7,-0.78798,0.00013,11.02931]
[1617906852125,56.47,58217.32,0.7,-0.78776,0.00013,11.03648]
[1617906862194,56.45,58226.63,0.7,-0.78657,0.00014,11.07428]
[1617906867229,56.44,58227.45,0.7,-0.7865,0.00014,11.07661]
[1617906877296,56.42,58238.31,0.7,-0.78516,0.00014,11.11649]
[1617906882334,56.41,58238.41,0.7,-0.78519,0.00014,11.11558]
[1617906897439,56.38,58237.61,0.7,-0.78543,0.00014,11.10832]
[1617906902474,56.37,58233.09,0.7,-0.78608,0.00014,11.08778]
[1617906907510,56.36,58231.81,0.7,-0.78629,0.00014,11.08126]
[1617906912560,56.36,58230.96,0.7,-0.78644,0.00014,11.07662]
[1617906917594,56.35,58238.83,0.7,-0.7854,0.00014,11.10931]
[1617906922630,56.34,58236.63,0.7,-0.78574,0.00014,11.09874]
[1617906932700,56.32,58241.0,0.7,-0.78528,0.00014,11.11096]
[1617906942769,56.3,58234.22,0.7,-0.78627,0.00014,11.07968]
[1617906947803,56.3,58231.51,0.7,-0.78667,0.00014,11.06707]
[1617906962914,56.28,58235.32,0.7,-0.78625,0.00014,11.08065]
[1617906963659,56.27,58236.75,0.7,-0.78606,0.00014,11.08659]
[1617906980031,56.24,58258.58,0.7,-0.78322,0.00014,11.17607]
[1617906985070,56.23,58265.43,0.7,-0.78233,0.00014,11.20384]
[1617906990105,56.22,58267.93,0.7,-0.78204,0.00014,11.21287]
[1617907010244,56.15,58235.79,0.7,-0.78677,0.00014,11.06264]
[1617907035421,56.09,58203.51,0.7,-0.79142,0.00013,10.91437]
[1617907040453,56.07,58197.65,0.7,-0.79227,0.00013,10.8871]
[1617907045490,56.06,58205.05,0.7,-0.79133,0.00013,10.91751]
[1617907061603,56.02,58202.85,0.7,-0.79187,0.00013,10.8979]
[1617907067643,56.0,58203.65,0.7,-0.79183,0.00013,10.8994]
[1617907069510,56.0,58203.05,0.7,-0.79192,0.00013,10.89646]
[1617907069813,56.0,58203.05,0.7,-0.79192,0.00013,10.89646]
[1617907071057,55.99,58204.15,0.7,-0.79179,0.00013,10.90057]
[1617907071233,55.99,58204.15,0.7,-0.79179,0.00013,10.90057]
[1617907088796,55.95,58208.08,0.7,-0.79147,0.00013,10.91134]
[1617907098868,55.92,58195.92,0.7,-0.79321,0.00013,10.85519]
[1617907103908,55.91,58193.28,0.7,-0.7936,0.00013,10.84231]
[1617907108941,55.9,58193.24,0.7,-0.79365,0.00013,10.84084]
[1617907113973,55.89,58195.07,0.7,-0.7935,0.00013,10.84338]
[1617907119011,55.88,58195.64,0.7,-0.79347,0.00013,10.84455]
[1617907124051,55.87,58193.94,0.7,-0.79374,0.00013,10.83579]
[1617907130094,55.86,58200.65,0.7,-0.79289,0.00013,10.8635]
[1617907135127,55.85,58199.79,0.7,-0.79305,0.00013,10.85837]
[1617907150235,55.82,58192.15,0.7,-0.7942,0.00013,10.82115]
[1617907155263,55.82,58191.18,0.7,-0.79437,0.00013,10.81576]
[1617907160304,55.81,58188.84,0.7,-0.79472,0.00013,10.80442]
[1617907165339,55.8,58187.12,0.7,-0.79498,0.00013,10.79586]
[1617907170370,55.79,58187.89,0.7,-0.79491,0.00013,10.79821]
[1617907175408,55.79,58187.34,0.7,-0.79507,0.00013,10.79071]
[1617907196618,55.77,58117.93,0.7,-0.80433,0.00013,10.48247]
[1617907198582,55.77,58118.95,0.7,-0.80419,0.00013,10.48733]
[1617907224749,55.78,58149.89,0.7,-0.80007,0.00013,10.62566]
[1617907234823,55.78,58143.86,0.7,-0.80092,0.00013,10.595]
[1617907242922,55.79,58117.71,0.7,-0.80432,0.00013,10.48023]
[1617907248923,55.8,58117.36,0.7,-0.80434,0.00013,10.47972]
[1617907249945,55.8,58118.86,0.7,-0.80414,0.00013,10.4865]
[1617907255966,55.8,58119.23,0.7,-0.80406,0.00013,10.4891]
[1617907256985,55.8,58117.8,0.7,-0.80424,0.00013,10.48291]
[1617907263020,55.81,58112.86,0.7,-0.80486,0.00013,10.46208]
[1617907268054,55.82,58111.06,0.7,-0.80506,0.00013,10.45506]
[1617907273120,55.82,58119.56,0.7,-0.80392,0.00013,10.49363]
[1617907275129,55.83,58117.81,0.7,-0.80414,0.00013,10.48619]
[1617907276156,55.83,58121.39,0.7,-0.80367,0.00013,10.50219]
[1617907279166,55.83,58118.0,0.7,-0.8041,0.00013,10.48761]
[1617907285189,55.84,58113.71,0.7,-0.80463,0.00013,10.46963]
[1617907290227,55.84,58111.18,0.7,-0.80493,0.00013,10.45934]
[1617907295262,55.85,58110.73,0.7,-0.80502,0.00013,10.45414]
[1617907300299,55.86,58110.1,0.7,-0.80507,0.00013,10.45231]
[1617907304345,55.86,58119.8,0.7,-0.80378,0.00013,10.49589]
[1617907310364,55.87,58137.49,0.7,-0.80145,0.00013,10.57443]
[1617907320437,55.87,58136.21,0.7,-0.8016,0.00013,10.5693]
[1617907325474,55.87,58134.21,0.7,-0.80185,0.00013,10.56076]
[1617907330506,55.87,58140.39,0.7,-0.80103,0.00013,10.58827]
[1617907345614,55.87,58175.27,0.7,-0.79644,0.00013,10.74054]
[1617907355680,55.85,58187.57,0.7,-0.79491,0.00013,10.78847]
[1617907360719,55.84,58188.75,0.7,-0.79478,0.00013,10.7926]
[1617907365753,55.84,58188.76,0.7,-0.79482,0.00013,10.79159]
[1617907371623,55.83,58188.73,0.7,-0.79486,0.00013,10.79026]
[1617907377623,55.82,58188.07,0.7,-0.79499,0.00013,10.78618]
[1617907383623,55.81,58187.42,0.7,-0.79511,0.00013,10.78214]
[1617907389623,55.8,58187.08,0.7,-0.79519,0.00013,10.77949]
[1617907394989,55.8,58185.25,0.7,-0.79547,0.00013,10.77055]
[1617907400012,55.79,58183.97,0.7,-0.79567,0.00013,10.76388]
[1617907427260,55.78,58113.95,0.7,-0.80501,0.00013,10.45037]
[1617907430309,55.78,58080.63,0.7,-0.80933,0.00013,10.30232]
[1617907430547,55.78,58080.63,0.7,-0.80933,0.00013,10.30232]
[1617907431002,55.78,58080.63,0.7,-0.80933,0.00013,10.30232]
[1617907431334,55.78,58075.42,0.7,-0.81,0.00013,10.27914]
[1617907431360,55.78,58075.42,0.7,-0.81,0.00013,10.27914]
[1617907434306,55.78,58072.76,0.7,-0.81034,0.00013,10.26727]
[1617907455406,55.8,58103.83,0.7,-0.80627,0.00013,10.40733]
[1617907490650,55.85,58130.78,0.7,-0.80257,0.00013,10.53001]
[1617907495686,55.85,58133.91,0.7,-0.80215,0.00013,10.54423]
[1617907500722,55.85,58127.58,0.7,-0.80296,0.00013,10.51671]
[1617907505754,55.86,58136.04,0.7,-0.80184,0.00013,10.55456]
[1617907510792,55.86,58142.61,0.7,-0.80097,0.00013,10.58376]
[1617907515825,55.86,58144.54,0.7,-0.80071,0.00013,10.59239]
[1617907520861,55.86,58141.34,0.7,-0.80112,0.00013,10.57842]
[1617907525900,55.86,58141.85,0.7,-0.80105,0.00013,10.58082]
[1617907527120,55.86,58140.64,0.7,-0.80121,0.00013,10.57552]
[1617907537981,55.86,58165.25,0.7,-0.79802,0.00013,10.67927]
[1617907558121,55.86,58132.62,0.7,-0.80234,0.00013,10.53551]
[1617907563156,55.86,58119.46,0.7,-0.80404,0.00013,10.4781]
[1617907568188,55.87,58120.69,0.7,-0.80385,0.00013,10.48462]
[1617907578262,55.88,58116.72,0.7,-0.80431,0.00013,10.46872]
[1617907588334,55.91,58133.21,0.7,-0.80205,0.00013,10.54471]
[1617907593365,55.92,58127.53,0.7,-0.80281,0.00013,10.51697]
[1617907598400,55.92,58129.82,0.7,-0.80247,0.00013,10.5283]
[1617907608471,55.95,58127.35,0.7,-0.8027,0.00013,10.52054]
[1617907613509,55.96,58128.83,0.7,-0.80246,0.00013,10.52859]
[1617907618544,55.97,58115.45,0.7,-0.80416,0.00013,10.47116]
[1617907628613,55.98,58105.93,0.7,-0.80534,0.00013,10.43092]
[1617907633659,55.99,58106.33,0.7,-0.80526,0.00013,10.4337]
[1617907643728,56.0,58120.93,0.7,-0.80331,0.00013,10.49969]
[1617907648761,56.01,58137.33,0.7,-0.80111,0.00013,10.57332]
[1617907653798,56.02,58138.34,0.7,-0.80097,0.00013,10.57559]
[1617907663867,56.04,58126.8,0.7,-0.80241,0.00013,10.52741]
[1617907673938,56.05,58126.19,0.7,-0.80247,0.00013,10.52546]
[1617907678972,56.05,58126.01,0.7,-0.80248,0.00013,10.52502]
[1617907684008,56.05,58123.61,0.7,-0.80278,0.00013,10.5148]
[1617907694077,56.06,58117.51,0.7,-0.80355,0.00013,10.48894]
[1617907705152,56.06,58122.2,0.7,-0.8029,0.00013,10.5106]
[1617907710189,56.07,58121.75,0.7,-0.80295,0.00013,10.50907]
[1617907716231,56.07,58118.68,0.7,-0.80339,0.00013,10.49205]
[1617907731337,56.09,58107.77,0.7,-0.80475,0.00013,10.44593]
[1617907736373,56.09,58108.12,0.7,-0.80468,0.00013,10.4483]
[1617907741406,56.1,58107.6,0.7,-0.80472,0.00013,10.4468]
[1617907746442,56.1,58107.63,0.7,-0.80469,0.00013,10.44772]
[1617907751547,56.11,58110.5,0.7,-0.8043,0.00013,10.46096]
[1617907757552,56.11,58110.47,0.7,-0.80427,0.00013,10.46181]
[1617907762590,56.12,58110.61,0.7,-0.80423,0.00013,10.46313]
[1617907767623,56.12,58109.34,0.7,-0.80438,0.00013,10.45824]
[1617907772658,56.13,58109.91,0.7,-0.80434,0.00013,10.4573]
[1617907777693,56.13,58110.98,0.7,-0.80418,0.00013,10.46272]
[1617907782729,56.14,58111.5,0.7,-0.80409,0.00013,10.46569]
[1617907787770,56.14,58108.92,0.7,-0.8044,0.00013,10.45502]
[1617907792803,56.15,58106.78,0.7,-0.80466,0.00013,10.4463]
[1617907797841,56.15,58108.01,0.7,-0.80448,0.00013,10.45247]
[1617907802876,56.16,58108.4,0.7,-0.8044,0.00013,10.45491]
[1617907812944,56.16,58126.66,0.7,-0.802,0.00013,10.53598]
[1617907817980,56.17,58125.54,0.7,-0.80213,0.00013,10.5313]
[1617907829054,56.17,58123.85,0.7,-0.80234,0.00013,10.52444]
[1617907839127,56.18,58139.19,0.7,-0.80032,0.00013,10.58959]
[1617907844162,56.19,58136.78,0.7,-0.80063,0.00013,10.57927]
[1617907849195,56.19,58135.46,0.7,-0.8008,0.00013,10.57348]
[1617907854231,56.19,58137.86,0.7,-0.80049,0.00013,10.58392]
[1617907859269,56.18,58136.61,0.7,-0.80066,0.00013,10.57835]
[1617907869337,56.19,58143.0,0.7,-0.7998,0.00013,10.60669]
[1617907874372,56.19,58137.09,0.7,-0.80059,0.00013,10.58064]
[1617907879405,56.19,58138.52,0.7,-0.8004,0.00013,10.58681]
[1617907889476,56.19,58128.23,0.7,-0.80175,0.00013,10.54189]
[1617907894512,56.19,58124.93,0.7,-0.80223,0.00013,10.52347]
[1617907909620,56.2,58115.77,0.7,-0.80339,0.00013,10.48443]
[1617907914623,56.2,58115.0,0.7,-0.80347,0.00013,10.48155]
[1617907919687,56.2,58113.11,0.7,-0.8037,0.00013,10.47378]
[1617907924723,56.21,58112.42,0.7,-0.80378,0.00013,10.4713]
[1617907929754,56.21,58112.52,0.7,-0.80375,0.00013,10.4723]
[1617907934790,56.22,58113.14,0.7,-0.80365,0.00013,10.47558]
[1617907939826,56.22,58112.76,0.7,-0.80368,0.00013,10.47443]
[1617907944862,56.22,58112.2,0.7,-0.80374,0.00013,10.47249]
[1617907949910,56.23,58111.87,0.7,-0.80376,0.00013,10.47162]
[1617907954939,56.23,58110.66,0.7,-0.80396,0.00013,10.46271]
[1617907959976,56.24,58104.09,0.7,-0.80479,0.00013,10.43451]
[1617907965010,56.24,58103.55,0.7,-0.80484,0.00013,10.43291]
[1617907981123,56.26,58089.24,0.7,-0.8066,0.00013,10.37287]
[1617907986623,56.27,58088.74,0.7,-0.80663,0.00013,10.37177]
[1617908007307,56.31,58070.77,0.7,-0.80876,0.00013,10.29853]
[1617908023417,56.34,58064.38,0.7,-0.80948,0.00013,10.27128]
[1617908028450,56.35,58062.96,0.7,-0.80961,0.00013,10.26672]
[1617908033489,56.37,58062.88,0.7,-0.80957,0.00013,10.26813]
[1617908038525,56.38,58062.69,0.7,-0.80954,0.00013,10.26897]
[1617908043558,56.39,58062.26,0.7,-0.80955,0.00013,10.26879]
[1617908048594,56.4,58061.96,0.7,-0.80953,0.00013,10.26915]
[1617908054698,56.42,58061.8,0.7,-0.80949,0.00013,10.27047]
[1617908059735,56.43,58062.89,0.7,-0.80929,0.00013,10.27726]
[1617908064772,56.44,58070.96,0.7,-0.80821,0.00013,10.3143]
[1617908074843,56.46,58080.96,0.7,-0.80691,0.00013,10.35653]
[1617908079876,56.47,58080.56,0.7,-0.80693,0.00013,10.35592]
[1617908084912,56.47,58081.19,0.7,-0.80682,0.00013,10.35976]
[1617908089946,56.48,58083.9,0.7,-0.80643,0.00013,10.37271]
[1617908094982,56.49,58074.8,0.7,-0.80757,0.00013,10.33387]
[1617908100623,56.5,58073.49,0.7,-0.8077,0.00013,10.32937]
[1617908106057,56.51,58071.71,0.7,-0.80788,0.00013,10.32305]
[1617908111097,56.52,58071.06,0.7,-0.80793,0.00013,10.32149]
[1617908121322,56.53,58069.98,0.7,-0.80799,0.00013,10.31933]
[1617908126355,56.54,58070.08,0.7,-0.80794,0.00013,10.321]
[1617908131391,56.54,58069.51,0.7,-0.80806,0.00013,10.31435]
[1617908136424,56.54,58069.61,0.7,-0.80805,0.00013,10.3148]
[1617908141458,56.54,58062.99,0.7,-0.80892,0.00013,10.285]
[1617908150541,56.55,58057.5,0.7,-0.80955,0.00013,10.26329]
[1617908156565,56.57,58055.27,0.7,-0.80977,0.00013,10.25547]
[1617908161602,56.58,58054.83,0.7,-0.80978,0.00013,10.25521]
[1617908166624,56.59,58058.78,0.7,-0.80923,0.00013,10.2741]
[1617908167654,56.59,58058.8,0.7,-0.80922,0.00013,10.27448]
[1617908174696,56.61,58058.99,0.7,-0.80913,0.00013,10.27744]
[1617908179731,56.62,58061.3,0.7,-0.80879,0.00013,10.28904]
[1617908184765,56.62,58060.17,0.7,-0.80892,0.00013,10.28463]
[1617908190623,56.61,58060.18,0.7,-0.80894,0.00013,10.28382]
[1617908196624,56.61,58059.79,0.7,-0.80907,0.00013,10.27717]
[1617908201883,56.6,58061.08,0.7,-0.80893,0.00013,10.282]
[1617908206917,56.61,58069.03,0.7,-0.80789,0.00013,10.31782]
[1617908222022,56.61,58074.34,0.7,-0.8072,0.00013,10.34143]
[1617908227060,56.62,58069.33,0.7,-0.8078,0.00013,10.32066]
[1617908235148,56.63,58056.96,0.7,-0.80931,0.00013,10.26861]
[1617908246634,56.63,58057.92,0.7,-0.80922,0.00013,10.2719]
[1617908247208,56.63,58058.2,0.7,-0.80917,0.00013,10.27343]
[1617908253249,56.64,58059.75,0.7,-0.80898,0.00013,10.27786]
[1617908258282,56.65,58060.32,0.7,-0.80886,0.00013,10.28178]
[1617908263322,56.66,58060.09,0.7,-0.80885,0.00013,10.28219]
[1617908268357,56.67,58060.35,0.7,-0.80879,0.00013,10.28431]
[1617908273390,56.68,58061.4,0.7,-0.80861,0.00013,10.29028]
[1617908289501,56.71,58059.43,0.7,-0.80874,0.00013,10.28573]
[1617908292540,56.71,58057.43,0.7,-0.80897,0.00013,10.27781]
[1617908293547,56.71,58058.27,0.7,-0.80887,0.00013,10.28133]
[1617908294549,56.71,58058.02,0.7,-0.8089,0.00013,10.28007]
[1617908298577,56.71,58058.27,0.7,-0.80889,0.00013,10.28057]
[1617908300599,56.7,58057.75,0.7,-0.80896,0.00013,10.27799]
[1617908303624,56.7,58058.54,0.7,-0.80888,0.00013,10.28104]
[1617908304637,56.7,58057.65,0.7,-0.80899,0.00013,10.27697]
[1617908306648,56.7,58058.81,0.7,-0.80886,0.00013,10.28178]
[1617908307641,56.7,58057.65,0.7,-0.80901,0.00013,10.27656]
[1617908308650,56.7,58058.97,0.7,-0.80884,0.00013,10.2822]
[1617908309655,56.7,58057.99,0.7,-0.80896,0.00013,10.27819]
[1617908312676,56.7,58058.47,0.7,-0.80893,0.00013,10.27698]
[1617908318705,56.72,58059.13,0.7,-0.80879,0.00013,10.28153]
[1617908320731,56.72,58057.44,0.7,-0.80899,0.00013,10.2747]
[1617908322747,56.72,58058.64,0.7,-0.80882,0.00013,10.28051]
[1617908328776,56.74,58058.54,0.7,-0.80878,0.00013,10.28174]
[1617908333813,56.74,58059.14,0.7,-0.80867,0.00013,10.28565]
[1617908338847,56.75,58059.03,0.7,-0.80864,0.00013,10.28648]
[1617908343881,56.76,58060.03,0.7,-0.80848,0.00013,10.2922]
[1617908355623,56.76,58059.88,0.7,-0.8085,0.00013,10.29122]
[1617908361002,56.75,58059.95,0.7,-0.80852,0.00013,10.29068]
[1617908366039,56.75,58060.15,0.7,-0.80853,0.00013,10.29054]
[1617908371069,56.74,58059.27,0.7,-0.80872,0.00013,10.28173]
[1617908376106,56.74,58059.32,0.7,-0.80874,0.00013,10.28117]
[1617908381141,56.73,58057.1,0.7,-0.80904,0.00013,10.2707]
[1617908381164,56.73,58057.1,0.7,-0.80904,0.00013,10.2707]
[1617908388623,56.73,58048.49,0.7,-0.81016,0.00013,10.23215]
[1617908394232,56.72,58041.21,0.7,-0.8111,0.00013,10.19979]
[1617908399268,56.72,58033.79,0.7,-0.81204,0.00013,10.16707]
[1617908409338,56.72,58036.41,0.7,-0.81171,0.00013,10.17842]
[1617908414373,56.72,58045.2,0.7,-0.81061,0.00013,10.21673]
[1617908419421,56.71,58054.7,0.7,-0.80942,0.00013,10.25785]
[1617908420458,56.71,58059.52,0.7,-0.80881,0.00013,10.27879]
[1617908426472,56.71,58061.66,0.7,-0.80856,0.00013,10.28724]
[1617908431508,56.7,58066.35,0.7,-0.80805,0.00013,10.30272]
[1617908436541,56.7,58066.77,0.7,-0.80802,0.00013,10.30367]
[1617908446614,56.68,58075.98,0.7,-0.80691,0.00013,10.34165]
[1617908451624,56.67,58078.27,0.7,-0.80665,0.00013,10.35049]
[1617908456685,56.66,58079.85,0.7,-0.80649,0.00013,10.35623]
[1617908476825,56.63,58063.48,0.7,-0.80872,0.00013,10.27996]
[1617908486901,56.62,58065.63,0.7,-0.80849,0.00013,10.28793]
[1617908491930,56.62,58063.96,0.7,-0.80878,0.00013,10.27577]
[1617908494978,56.61,58057.87,0.7,-0.80957,0.00013,10.24867]
[1617908500991,56.61,58045.45,0.7,-0.81116,0.00013,10.1938]
[1617908511063,56.61,58035.49,0.7,-0.81243,0.00013,10.14976]
[1617908516099,56.61,58033.89,0.7,-0.81263,0.00013,10.14284]
[1617908530233,56.61,58026.11,0.7,-0.8136,0.00013,10.10901]
[1617908530557,56.61,58026.11,0.7,-0.8136,0.00013,10.10901]
[1617908537246,56.62,58015.72,0.7,-0.81488,0.00013,10.06402]
[1617908549451,56.63,57992.52,0.7,-0.8177,0.00012,9.9643]
[1617908565439,56.65,58006.88,0.7,-0.81588,0.00012,10.02633]
[1617908570480,56.66,58009.39,0.7,-0.81555,0.00012,10.03814]
[1617908575511,56.66,58004.48,0.7,-0.81614,0.00012,10.01724]
[1617908590618,56.68,58009.01,0.7,-0.8155,0.00012,10.03967]
[1617908592561,56.68,58009.99,0.7,-0.81537,0.00012,10.04412]
[1617908593762,56.68,58010.57,0.7,-0.81529,0.00012,10.0469]
[1617908593904,56.68,58010.57,0.7,-0.81529,0.00012,10.0469]
[1617908593906,56.68,58010.57,0.7,-0.81529,0.00012,10.0469]
[1617908599682,56.69,58013.53,0.7,-0.8149,0.00013,10.06065]
[1617908604718,56.69,58013.49,0.7,-0.81489,0.00013,10.06103]
[1617908609755,56.69,58014.13,0.7,-0.81479,0.00013,10.0644]
[1617908614798,56.7,58016.4,0.7,-0.81455,0.00013,10.0707]
[1617908619825,56.7,58014.05,0.7,-0.81483,0.00013,10.06087]
[1617908629895,56.71,58001.31,0.7,-0.81637,0.00012,10.00646]
[1617908639964,56.72,57992.59,0.7,-0.8174,0.00012,9.97008]
[1617908650034,56.74,57994.76,0.7,-0.81707,0.00012,9.98171]
[1617908661112,56.75,57995.7,0.7,-0.81688,0.00012,9.98805]
[1617908671182,56.77,57993.91,0.7,-0.81711,0.00012,9.97795]
[1617908676216,56.77,57991.54,0.7,-0.81737,0.00012,9.96858]
[1617908681253,56.78,57990.53,0.7,-0.81746,0.00012,9.96524]
[1617908686288,56.79,57995.24,0.7,-0.81685,0.00012,9.98691]
[1617908716580,56.81,58010.13,0.7,-0.81488,0.00012,10.05628]
[1617908736721,56.83,58015.74,0.7,-0.81417,0.00013,10.07883]
[1617908741760,56.83,58018.38,0.7,-0.81383,0.00013,10.09071]
[1617908756866,56.84,58023.26,0.7,-0.8132,0.00013,10.11279]
[1617908761902,56.84,58021.08,0.7,-0.81347,0.00013,10.10342]
[1617908766933,56.84,58021.58,0.7,-0.8134,0.00013,10.10574]
[1617908783050,56.84,58024.79,0.7,-0.81298,0.00013,10.12029]
[1617908798156,56.85,57994.97,0.7,-0.8167,0.00012,9.98732]
[1617908803191,56.86,57987.45,0.7,-0.8176,0.00012,9.95536]
[1617908818295,56.88,57982.92,0.7,-0.81806,0.00012,9.93894]
[1617908833401,56.91,57984.16,0.7,-0.81781,0.00012,9.94785]
[1617908838435,56.91,57982.83,0.7,-0.81794,0.00012,9.94311]
[1617908843474,56.92,57982.06,0.7,-0.818,0.00012,9.94086]
[1617908853542,56.94,57977.61,0.7,-0.81854,0.00012,9.91955]
[1617908863612,56.95,57990.39,0.7,-0.81689,0.00012,9.97803]
[1617908868623,56.96,57988.42,0.7,-0.8171,0.00012,9.97031]
[1617908873682,56.97,57985.6,0.7,-0.81743,0.00012,9.9589]
[1617908878717,56.97,57983.88,0.7,-0.81761,0.00012,9.95238]
[1617908893821,57.0,57975.15,0.7,-0.81858,0.00012,9.91764]
[1617908898857,57.01,57968.48,0.7,-0.81936,0.00012,9.88973]
[1617908903890,57.01,57966.2,0.7,-0.8196,0.00012,9.88114]
[1617908909932,57.03,57963.9,0.7,-0.81983,0.00012,9.87286]
[1617908925050,57.05,57976.05,0.7,-0.81829,0.00012,9.92544]
[1617908930084,57.06,57973.09,0.7,-0.81862,0.00012,9.91374]
[1617908935116,57.07,57969.6,0.7,-0.81901,0.00012,9.89974]
[1617908940155,57.08,57969.53,0.7,-0.81898,0.00012,9.90073]
[1617908945189,57.08,57968.86,0.7,-0.81903,0.00012,9.89905]
[1617908950224,57.09,57970.32,0.7,-0.81881,0.00012,9.90671]
[1617908955259,57.1,57970.9,0.7,-0.8187,0.00012,9.91049]
[1617908960296,57.11,57967.55,0.7,-0.81908,0.00012,9.89705]
[1617908965327,57.12,57963.02,0.7,-0.8196,0.00012,9.87855]
[1617908968997,57.12,57957.64,0.7,-0.82025,0.00012,9.85498]
[1617908974389,57.11,57948.25,0.7,-0.82147,0.00012,9.80918]
[1617908982469,57.11,57937.53,0.7,-0.82278,0.00012,9.76205]
[1617908983477,57.11,57941.49,0.7,-0.8223,0.00012,9.77939]
[1617908989495,57.11,57944.55,0.7,-0.82193,0.00012,9.79265]
[1617908994530,57.11,57947.7,0.7,-0.82155,0.00012,9.80625]
[1617908999566,57.11,57954.38,0.7,-0.82075,0.00012,9.83514]
[1617909015623,57.1,57946.63,0.7,-0.82173,0.00012,9.80003]
[1617909020713,57.1,57944.74,0.7,-0.82196,0.00012,9.79154]
[1617909025750,57.1,57941.43,0.7,-0.82237,0.00012,9.77692]
[1617909031793,57.1,57939.8,0.7,-0.82262,0.00012,9.76557]
[1617909032811,57.1,57939.27,0.7,-0.82269,0.00012,9.76323]
[1617909033818,57.1,57939.31,0.7,-0.82268,0.00012,9.76343]
[1617909044880,57.09,57963.43,0.7,-0.81976,0.00012,9.8685]
[1617909049915,57.1,57962.93,0.7,-0.81979,0.00012,9.86738]
[1617909060994,57.09,57959.03,0.7,-0.8203,0.00012,9.84923]
[1617909066029,57.09,57961.98,0.7,-0.81994,0.00012,9.86202]
[1617909071062,57.1,57960.54,0.7,-0.82007,0.00012,9.85723]
[1617909086171,57.1,57955.58,0.7,-0.82072,0.00012,9.83428]
[1617909091208,57.09,57957.85,0.7,-0.82051,0.00012,9.83964]
[1617909096242,57.09,57956.61,0.7,-0.82067,0.00012,9.83378]
[1617909106309,57.09,57941.54,0.7,-0.82251,0.00012,9.76744]
[1617909111346,57.09,57937.77,0.7,-0.82297,0.00012,9.75093]
[1617909111373,57.09,57937.77,0.7,-0.82297,0.00012,9.75093]
[1617909117397,57.09,57934.33,0.7,-0.82338,0.00012,9.73595]
[1617909122432,57.09,57934.48,0.7,-0.82336,0.00012,9.73682]
[1617909127466,57.09,57935.83,0.7,-0.82319,0.00012,9.7429]
[1617909132507,57.09,57937.84,0.7,-0.82295,0.00012,9.7518]
[1617909147613,57.09,57934.3,0.7,-0.82337,0.00012,9.73657]
[1617909152650,57.09,57933.66,0.7,-0.82349,0.00012,9.72977]
[1617909155296,57.1,57933.78,0.7,-0.82348,0.00012,9.73037]
[1617909163755,57.1,57904.31,0.7,-0.82699,0.00012,9.602]
[1617909164096,57.1,57904.31,0.7,-0.82699,0.00012,9.602]
[1617909169492,57.11,57902.87,0.7,-0.82714,0.00012,9.59668]
[1617909184874,57.12,57924.81,0.7,-0.82444,0.00012,9.69525]
[1617909199979,57.13,57918.08,0.7,-0.8252,0.00012,9.66739]
[1617909205014,57.14,57922.6,0.7,-0.82464,0.00012,9.68782]
[1617909210624,57.14,57922.22,0.7,-0.82467,0.00012,9.6866]
[1617909216091,57.14,57919.91,0.7,-0.82499,0.00012,9.67289]
[1617909221126,57.15,57921.65,0.7,-0.82477,0.00012,9.68106]
[1617909226163,57.15,57920.81,0.7,-0.82486,0.00012,9.67783]
[1617909241267,57.16,57926.01,0.7,-0.8242,0.00012,9.70176]
[1617909246299,57.16,57918.74,0.7,-0.82506,0.00012,9.67032]
[1617909251484,57.16,57919.01,0.7,-0.82501,0.00012,9.67202]
[1617909257442,57.17,57919.54,0.7,-0.82493,0.00012,9.67497]
[1617909262475,57.17,57921.35,0.7,-0.8247,0.00012,9.68337]
[1617909267511,57.17,57918.23,0.7,-0.82506,0.00012,9.6702]
[1617909272547,57.18,57918.28,0.7,-0.8251,0.00012,9.66677]
[1617909277577,57.18,57918.56,0.7,-0.82505,0.00012,9.66856]
[1617909282615,57.18,57921.37,0.7,-0.8247,0.00012,9.68136]
[1617909287647,57.19,57920.32,0.7,-0.82481,0.00012,9.67727]
[1617909292682,57.19,57920.53,0.7,-0.82477,0.00012,9.67863]
[1617909299735,57.2,57920.95,0.7,-0.8247,0.00012,9.68113]
[1617909304768,57.2,57921.36,0.7,-0.82464,0.00012,9.6834]
[1617909310809,57.2,57921.74,0.7,-0.82458,0.00012,9.68559]
[1617909315844,57.2,57921.6,0.7,-0.82458,0.00012,9.68541]
[1617909320878,57.21,57925.81,0.7,-0.82406,0.00012,9.70418]
[1617909326922,57.21,57920.51,0.7,-0.82469,0.00012,9.68139]
[1617909331959,57.21,57918.54,0.7,-0.82497,0.00012,9.66904]
[1617909338003,57.22,57916.96,0.7,-0.82514,0.00012,9.66277]
[1617909343035,57.22,57918.29,0.7,-0.82497,0.00012,9.66908]
[1617909358138,57.23,57916.0,0.7,-0.82522,0.00012,9.6599]
[1617909363175,57.21,57912.71,0.7,-0.82568,0.00012,9.64327]
[1617909369623,57.2,57911.9,0.7,-0.82584,0.00012,9.63755]
[1617909385329,57.16,57916.78,0.7,-0.82541,0.00012,9.65328]
[1617909390623,57.15,57914.49,0.7,-0.82574,0.00012,9.6414]
[1617909401443,57.12,57913.03,0.7,-0.82608,0.00012,9.62707]
[1617909412527,57.1,57912.92,0.7,-0.82619,0.00012,9.62292]
[1617909417623,57.09,57912.0,0.7,-0.82635,0.00012,9.61725]
[1617909423606,57.08,57915.95,0.7,-0.82593,0.00012,9.63261]
[1617909429623,57.06,57915.39,0.7,-0.82606,0.00012,9.62815]
[1617909435623,57.05,57915.03,0.7,-0.82616,0.00012,9.62461]
[1617909440721,57.04,57914.34,0.7,-0.82628,0.00012,9.61997]
[1617909455828,57.01,57908.07,0.7,-0.82721,0.00012,9.58398]
[1617909470933,56.99,57908.74,0.7,-0.82725,0.00012,9.58283]
[1617909481003,56.97,57901.6,0.7,-0.82817,0.00012,9.54892]
[1617909486037,56.96,57903.27,0.7,-0.82801,0.00012,9.55515]
[1617909488606,56.96,57902.33,0.7,-0.82813,0.00012,9.55053]
[1617909494156,56.95,57893.68,0.7,-0.8292,0.00012,9.51117]
[1617909502169,56.95,57878.44,0.7,-0.83104,0.00012,9.4429]
[1617909512284,56.94,57857.25,0.7,-0.83359,0.00012,9.34507]
[1617909522355,56.95,57851.76,0.7,-0.83422,0.00012,9.32138]
[1617909523368,56.95,57850.15,0.7,-0.83441,0.00012,9.31436]
[1617909528415,56.95,57852.8,0.7,-0.83409,0.00012,9.32637]
[1617909529429,56.95,57849.99,0.7,-0.83442,0.00012,9.31405]
[1617909535447,56.95,57848.95,0.7,-0.83452,0.00012,9.30992]
[1617909536463,56.95,57851.56,0.7,-0.83422,0.00012,9.32147]
[1617909547529,56.95,57855.73,0.7,-0.83372,0.00012,9.34019]
[1617909549561,56.96,57850.56,0.7,-0.83432,0.00012,9.31753]
[1617909555601,56.96,57845.48,0.7,-0.8349,0.00012,9.2956]
[1617909560633,56.96,57843.08,0.7,-0.83517,0.00012,9.28552]
[1617909565678,56.97,57814.07,0.7,-0.83851,0.00011,9.15831]
[1617909565738,56.97,57814.07,0.7,-0.83851,0.00011,9.15831]
[1617909565876,56.97,57814.07,0.7,-0.83851,0.00011,9.15831]
[1617909571718,56.98,57816.32,0.7,-0.83826,0.00011,9.16569]
[1617909581787,56.99,57817.24,0.7,-0.83808,0.00012,9.17234]
[1617909586065,57.0,57818.9,0.7,-0.83787,0.00012,9.18058]
[1617909613006,57.04,57821.45,0.7,-0.83737,0.00012,9.1992]
[1617909623075,57.05,57825.34,0.7,-0.83687,0.00012,9.21823]
[1617909633145,57.06,57827.61,0.7,-0.83662,0.00012,9.2257]
[1617909643213,57.08,57822.54,0.7,-0.83716,0.00012,9.20524]
[1617909653282,57.09,57824.01,0.7,-0.83694,0.00012,9.21357]
[1617909659327,57.09,57823.44,0.7,-0.83697,0.00012,9.21216]
[1617909664359,57.1,57823.35,0.7,-0.83696,0.00012,9.21264]
[1617909669392,57.11,57823.45,0.7,-0.83692,0.00012,9.214]
[1617909674429,57.11,57822.9,0.7,-0.83696,0.00012,9.21246]
[1617909679466,57.12,57822.84,0.7,-0.83694,0.00012,9.21308]
[1617909684500,57.12,57823.58,0.7,-0.83684,0.00012,9.21716]
[1617909694571,57.13,57822.07,0.7,-0.83701,0.00012,9.20832]
[1617909699605,57.14,57821.55,0.7,-0.83705,0.00012,9.20693]
[1617909704639,57.15,57812.93,0.7,-0.83801,0.00011,9.17004]
[1617909710685,57.15,57810.8,0.7,-0.83822,0.00011,9.16215]
[1617909717623,57.16,57809.58,0.7,-0.83831,0.00011,9.15844]
[1617909722768,57.17,57809.09,0.7,-0.83834,0.00011,9.15749]
[1617909728811,57.18,57808.52,0.7,-0.83836,0.00011,9.15645]
[1617909735624,57.19,57808.14,0.7,-0.83836,0.00011,9.15647]
[1617909741623,57.2,57807.21,0.7,-0.83843,0.00011,9.1538]
[1617909746955,57.21,57805.6,0.7,-0.83858,0.00011,9.14798]
[1617909757026,57.22,57839.65,0.7,-0.83467,0.00012,9.29454]
[1617909757774,57.22,57839.65,0.7,-0.83467,0.00012,9.29454]
[1617909768106,57.21,57864.01,0.7,-0.83184,0.00012,9.40108]
[1617909773139,57.21,57871.59,0.7,-0.83096,0.00012,9.43385]
[1617909788245,57.19,57903.33,0.7,-0.82727,0.00012,9.57026]
[1617909798313,57.17,57908.39,0.7,-0.82675,0.00012,9.58945]
[1617909803349,57.17,57907.03,0.7,-0.82696,0.00012,9.58201]
[1617909813417,57.15,57901.83,0.7,-0.82771,0.00012,9.55219]
[1617909818454,57.14,57900.39,0.7,-0.82792,0.00012,9.54462]
[1617909823489,57.13,57898.91,0.7,-0.82813,0.00012,9.53691]
[1617909828524,57.12,57898.03,0.7,-0.82827,0.00012,9.53187]
[1617909833555,57.12,57895.66,0.7,-0.82858,0.00012,9.52037]
[1617909838592,57.11,57897.31,0.7,-0.82842,0.00012,9.52657]
[1617909843623,57.1,57903.83,0.7,-0.82767,0.00012,9.55397]
[1617909848661,57.09,57907.34,0.7,-0.82729,0.00012,9.56811]
[1617909849260,57.09,57907.34,0.7,-0.82729,0.00012,9.56811]
[1617909854705,57.08,57904.69,0.7,-0.82765,0.00012,9.55492]
[1617909859740,57.08,57902.69,0.7,-0.82792,0.00012,9.54491]
[1617909870623,57.06,57889.84,0.7,-0.82951,0.00012,9.48635]
[1617909875850,57.06,57886.5,0.7,-0.82999,0.00012,9.46652]
[1617909885925,57.05,57881.59,0.7,-0.83061,0.00012,9.44365]
[1617909891623,57.04,57881.01,0.7,-0.83069,0.00012,9.44057]
[1617909902035,57.04,57876.34,0.7,-0.83128,0.00012,9.41891]
[1617909922174,57.02,57889.48,0.7,-0.82978,0.00012,9.47447]
[1617909938284,57.01,57883.56,0.7,-0.8306,0.00012,9.44224]
[1617909953392,57.0,57870.97,0.7,-0.83212,0.00012,9.38569]
[1617909958428,57.0,57870.25,0.7,-0.83221,0.00012,9.38235]
[1617909963463,57.0,57869.94,0.7,-0.83225,0.00012,9.38083]
[1617909968497,57.0,57865.23,0.7,-0.8328,0.00012,9.36002]
[1617909973534,57.0,57861.48,0.7,-0.83324,0.00012,9.3436]
[1617909978567,57.0,57866.78,0.7,-0.83262,0.00012,9.36693]
[1617909983601,57.0,57867.37,0.7,-0.83255,0.00012,9.36945]
[1617909993673,57.0,57855.49,0.7,-0.834,0.00012,9.31316]
[1617909998709,57.0,57857.0,0.7,-0.83381,0.00012,9.32007]
[1617910003743,57.01,57855.67,0.7,-0.83396,0.00012,9.31444]
[1617910008779,57.01,57856.79,0.7,-0.83382,0.00012,9.31966]
[1617910018849,57.01,57855.29,0.7,-0.83399,0.00012,9.31354]
[1617910023881,57.01,57857.83,0.7,-0.83368,0.00012,9.32497]
[1617910028917,57.01,57860.92,0.7,-0.83332,0.00012,9.33873]
[1617910033959,57.01,57862.02,0.7,-0.83318,0.00012,9.34369]
[1617910038992,57.01,57861.26,0.7,-0.83327,0.00012,9.34042]
[1617910049061,57.01,57872.12,0.7,-0.832,0.00012,9.38813]
[1617910054101,57.01,57875.38,0.7,-0.83168,0.00012,9.39805]
[1617910059137,57.01,57881.0,0.7,-0.83102,0.00012,9.42243]
[1617910064173,57.01,57884.01,0.7,-0.83068,0.00012,9.43524]
[1617910069208,57.0,57885.87,0.7,-0.83047,0.00012,9.44289]
[1617910074245,57.0,57887.66,0.7,-0.83027,0.00012,9.45025]
[1617910084318,56.99,57890.49,0.7,-0.82997,0.00012,9.46135]
[1617910089350,56.99,57891.43,0.7,-0.82988,0.00012,9.46485]
[1617910094388,56.98,57900.81,0.7,-0.82879,0.00012,9.50527]
[1617910099423,56.98,57900.02,0.7,-0.82891,0.00012,9.50088]
[1617910110501,56.96,57896.19,0.7,-0.82942,0.00012,9.48214]
[1617910126609,56.95,57893.74,0.7,-0.82983,0.00012,9.46486]
[1617910147759,56.93,57886.81,0.7,-0.83072,0.00012,9.43204]
[1617910152795,56.93,57888.88,0.7,-0.83049,0.00012,9.44069]
[1617910163871,56.92,57890.49,0.7,-0.83033,0.00012,9.44663]
[1617910168907,56.92,57890.38,0.7,-0.83035,0.00012,9.44561]
[1617910173942,56.92,57890.52,0.7,-0.83041,0.00012,9.4415]
[1617910194623,56.91,57875.96,0.7,-0.83216,0.00012,9.37645]
[1617910200123,56.91,57877.32,0.7,-0.832,0.00012,9.38232]
[1617910211200,56.91,57896.24,0.7,-0.82978,0.00012,9.46485]
[1617910216257,56.9,57900.08,0.7,-0.82934,0.00012,9.48107]
[1617910221291,56.9,57898.95,0.7,-0.8295,0.00012,9.47539]
[1617910226327,56.89,57899.71,0.7,-0.82943,0.00012,9.47803]
[1617910236401,56.88,57928.84,0.7,-0.82606,0.00012,9.59982]
[1617910251505,56.85,57925.49,0.7,-0.82658,0.00012,9.5808]
[1617910256545,56.84,57926.04,0.7,-0.82655,0.00012,9.58195]
[1617910261579,56.83,57928.0,0.7,-0.82635,0.00012,9.58928]
[1617910271654,56.81,57932.29,0.7,-0.82591,0.00012,9.60534]
[1617910276684,56.81,57928.43,0.7,-0.82642,0.00012,9.58693]
[1617910281720,56.8,57935.01,0.7,-0.82566,0.00012,9.61457]
[1617910292358,56.78,57943.69,0.7,-0.82469,0.00012,9.64993]
[1617910292632,56.78,57943.69,0.7,-0.82469,0.00012,9.64993]
[1617910302868,56.79,57983.82,0.7,-0.8198,0.00012,9.82368]
[1617910307903,56.78,57986.09,0.7,-0.81952,0.00012,9.83338]
[1617910312937,56.78,57982.04,0.7,-0.82003,0.00012,9.81527]
[1617910317973,56.78,57981.72,0.7,-0.82008,0.00012,9.81362]
[1617910323008,56.78,57978.91,0.7,-0.82044,0.00012,9.80093]
[1617910328041,56.78,57984.43,0.7,-0.81976,0.00012,9.82505]
[1617910333076,56.78,57986.53,0.7,-0.81951,0.00012,9.83392]
[1617910338112,56.77,57986.01,0.7,-0.81958,0.00012,9.83131]
[1617910343146,56.77,57985.39,0.7,-0.81967,0.00012,9.82828]
[1617910348180,56.77,57987.21,0.7,-0.81946,0.00012,9.83594]
[1617910353216,56.77,57986.49,0.7,-0.81961,0.00012,9.82824]
[1617910358251,56.76,57982.35,0.7,-0.82013,0.00012,9.80975]
[1617910363288,56.76,57982.7,0.7,-0.82009,0.00012,9.81109]
[1617910368321,56.76,57986.09,0.7,-0.81968,0.00012,9.82571]
[1617910373356,56.76,57986.14,0.7,-0.81969,0.00012,9.82562]
[1617910379401,56.76,57986.2,0.7,-0.81969,0.00012,9.82552]
[1617910384431,56.76,57981.45,0.7,-0.82028,0.00012,9.80442]
[1617910399585,56.75,57982.84,0.7,-0.82013,0.00012,9.80988]
[1617910409664,56.75,57980.79,0.7,-0.82039,0.00012,9.80051]
[1617910419726,56.75,57967.26,0.7,-0.82213,0.00012,9.7362]
[1617910424762,56.75,57963.11,0.7,-0.82263,0.00012,9.71818]
[1617910429797,56.75,57959.54,0.7,-0.82306,0.00012,9.7029]
[1617910439868,56.76,57962.11,0.7,-0.82272,0.00012,9.71504]
[1617910449936,56.76,57967.8,0.7,-0.82201,0.00012,9.74057]
[1617910460006,56.76,57966.46,0.7,-0.82216,0.00012,9.73511]
[1617910464297,56.76,57964.7,0.7,-0.82237,0.00012,9.72757]
[1617910470623,56.77,57960.74,0.7,-0.82284,0.00012,9.71063]
[1617910476120,56.77,57956.62,0.7,-0.82339,0.00012,9.68868]
[1617910478208,56.77,57955.35,0.7,-0.82354,0.00012,9.68329]
[1617910478223,56.77,57955.35,0.7,-0.82354,0.00012,9.68329]
[1617910486189,56.78,57942.37,0.7,-0.82509,0.00012,9.62723]
[1617910494257,56.79,57937.94,0.7,-0.82558,0.00012,9.60925]
[1617910500287,56.8,57936.16,0.7,-0.82576,0.00012,9.60262]
[1617910505322,56.8,57935.19,0.7,-0.82585,0.00012,9.59944]
[1617910510357,56.81,57932.46,0.7,-0.82615,0.00012,9.58848]
[1617910515392,56.82,57934.16,0.7,-0.82591,0.00012,9.59708]
[1617910520427,56.82,57935.79,0.7,-0.82568,0.00012,9.60531]
[1617910525463,56.83,57937.01,0.7,-0.8255,0.00012,9.61189]
[1617910530532,56.84,57940.73,0.7,-0.82502,0.00012,9.62923]
[1617910536541,56.84,57947.33,0.7,-0.82425,0.00012,9.65507]
[1617910541571,56.85,57948.25,0.7,-0.82412,0.00012,9.6598]
[1617910546610,56.85,57959.14,0.7,-0.82277,0.00012,9.70836]
[1617910546905,56.85,57959.14,0.7,-0.82277,0.00012,9.70836]
[1617910546918,56.85,57959.14,0.7,-0.82277,0.00012,9.70836]
[1617910556681,56.86,57950.08,0.7,-0.82385,0.00012,9.66938]
[1617910561715,56.86,57949.21,0.7,-0.82394,0.00012,9.66612]
[1617910563215,56.86,57947.24,0.7,-0.82417,0.00012,9.65757]
[1617910568768,56.87,57937.29,0.7,-0.82536,0.00012,9.61475]
[1617910568803,56.87,57937.29,0.7,-0.82536,0.00012,9.61475]
[1617910574809,56.88,57941.64,0.7,-0.8248,0.00012,9.63503]
[1617910574829,56.88,57941.64,0.7,-0.8248,0.00012,9.63503]
[1617910580851,56.88,57942.38,0.7,-0.82468,0.00012,9.63922]
[1617910581053,56.88,57942.38,0.7,-0.82468,0.00012,9.63922]
[1617910591929,56.89,57942.91,0.7,-0.82462,0.00012,9.63897]
[1617910596961,56.9,57941.13,0.7,-0.82482,0.00012,9.63189]
[1617910601998,56.9,57940.12,0.7,-0.82492,0.00012,9.62825]
[1617910612070,56.91,57938.45,0.7,-0.82507,0.00012,9.62257]
[1617910612077,56.91,57938.45,0.7,-0.82507,0.00012,9.62257]
[1617910613084,56.92,57938.61,0.7,-0.82505,0.00012,9.62344]
[1617910619119,56.92,57938.94,0.7,-0.82498,0.00012,9.6259]
[1617910620133,56.92,57938.53,0.7,-0.82503,0.00012,9.62426]
[1617910621143,56.92,57938.7,0.7,-0.825,0.00012,9.62513]
[1617910624161,56.93,57937.96,0.7,-0.82508,0.00012,9.62239]
[1617910628192,56.93,57938.73,0.7,-0.82496,0.00012,9.62642]
[1617910629198,56.93,57938.36,0.7,-0.825,0.00012,9.62497]
[1617910630212,56.93,57939.51,0.7,-0.82486,0.00012,9.63017]
[1617910636235,56.94,57938.8,0.7,-0.82492,0.00012,9.62802]
[1617910638270,56.94,57938.55,0.7,-0.82494,0.00012,9.62721]
[1617910640288,56.94,57938.57,0.7,-0.82493,0.00012,9.62764]
[1617910641289,56.95,57938.06,0.7,-0.82499,0.00012,9.62554]
[1617910641462,56.95,57938.06,0.7,-0.82499,0.00012,9.62554]
[1617910647623,56.95,57938.18,0.7,-0.82494,0.00012,9.62705]
[1617910648738,56.95,57938.24,0.7,-0.82493,0.00012,9.62747]
[1617910649031,56.95,57938.24,0.7,-0.82493,0.00012,9.62747]
[1617910654613,56.96,57928.16,0.7,-0.82618,0.00012,9.58003]
[1617910656611,56.96,57922.68,0.7,-0.82683,0.00012,9.55639]
[1617910659430,56.96,57908.66,0.7,-0.82851,0.00012,9.49453]
[1617910665081,56.96,57902.21,0.7,-0.82931,0.00012,9.4653]
[1617910665109,56.96,57902.21,0.7,-0.82931,0.00012,9.4653]
[1617910670477,56.96,57891.6,0.7,-0.83057,0.00012,9.41886]
[1617910675510,56.96,57887.5,0.7,-0.83106,0.00012,9.40042]
[1617910680550,56.95,57888.28,0.7,-0.83098,0.00012,9.40354]
[1617910682607,56.95,57888.4,0.7,-0.83097,0.00012,9.40393]
[1617910689624,56.95,57889.1,0.7,-0.8309,0.00012,9.40656]
[1617910694643,56.95,57889.59,0.7,-0.83085,0.00012,9.40838]
[1617910700685,56.94,57889.76,0.7,-0.83084,0.00012,9.40869]
[1617910706728,56.94,57886.03,0.7,-0.8313,0.00012,9.3918]
[1617910711766,56.94,57884.44,0.7,-0.83155,0.00012,9.38035]
[1617910715555,56.94,57883.98,0.7,-0.83161,0.00012,9.37828]
[1617910721836,56.94,57878.49,0.7,-0.83226,0.00012,9.35385]
[1617910721849,56.94,57878.49,0.7,-0.83226,0.00012,9.35385]
[1617910727877,56.94,57881.29,0.7,-0.83193,0.00012,9.36615]
[1617910727892,56.94,57881.29,0.7,-0.83193,0.00012,9.36615]
[1617910733918,56.94,57881.07,0.7,-0.83196,0.00012,9.36505]
[1617910738964,56.94,57881.63,0.7,-0.8319,0.00012,9.36745]
[1617910744000,56.94,57884.55,0.7,-0.83156,0.00012,9.38018]
[1617910749623,56.93,57886.86,0.7,-0.83129,0.00012,9.39018]
[1617910755623,56.93,57889.09,0.7,-0.83103,0.00012,9.39972]
[1617910761623,56.93,57891.52,0.7,-0.83075,0.00012,9.41]
[1617910767158,56.93,57890.84,0.7,-0.83085,0.00012,9.40661]
[1617910768608,56.93,57891.35,0.7,-0.83079,0.00012,9.40879]
[1617910772217,56.92,57910.11,0.7,-0.82862,0.00012,9.4868]
[1617910778234,56.92,57911.92,0.7,-0.82843,0.00012,9.49374]
[1617910783275,56.91,57908.93,0.7,-0.82881,0.00012,9.47969]
[1617910783290,56.91,57908.93,0.7,-0.82881,0.00012,9.47969]
[1617910789314,56.91,57908.46,0.7,-0.82889,0.00012,9.47673]
[1617910790328,56.91,57909.6,0.7,-0.82876,0.00012,9.48158]
[1617910796365,56.9,57910.31,0.7,-0.8287,0.00012,9.48376]
[1617910797377,56.9,57908.69,0.7,-0.8289,0.00012,9.47645]
[1617910803413,56.89,57908.19,0.7,-0.82899,0.00012,9.47333]
[1617910808450,56.89,57908.25,0.7,-0.829,0.00012,9.47287]
[1617910813483,56.88,57906.98,0.7,-0.82917,0.00012,9.46653]
[1617910818520,56.88,57906.14,0.7,-0.8293,0.00012,9.46212]
[1617910823552,56.87,57906.63,0.7,-0.82925,0.00012,9.46365]
[1617910828590,56.87,57908.12,0.7,-0.8291,0.00012,9.46954]
[1617910833623,56.87,57907.89,0.7,-0.8292,0.00012,9.46359]
[1617910838659,56.86,57902.46,0.7,-0.82987,0.00012,9.43906]
[1617910843694,56.86,57901.81,0.7,-0.82996,0.00012,9.43567]
[1617910848725,56.86,57903.04,0.7,-0.82983,0.00012,9.44058]
[1617910853763,56.85,57906.54,0.7,-0.82942,0.00012,9.45546]
[1617910855643,56.85,57906.34,0.7,-0.82945,0.00012,9.45448]
[1617910858563,56.85,57907.68,0.7,-0.8293,0.00012,9.46]
[1617910858830,56.85,57914.2,0.7,-0.82852,0.00012,9.48864]
[1617910858927,56.85,57914.2,0.7,-0.82852,0.00012,9.48864]
[1617910859021,56.85,57914.2,0.7,-0.82852,0.00012,9.48864]
[1617910861851,56.84,57943.11,0.7,-0.82505,0.00012,9.61538]
[1617910867860,56.83,57949.82,0.7,-0.82429,0.00012,9.6429]
[1617910867894,56.83,57949.82,0.7,-0.82429,0.00012,9.6429]
[1617910873950,56.82,57956.63,0.7,-0.82352,0.00012,9.67066]
[1617910879948,56.8,57947.01,0.7,-0.82477,0.00012,9.62575]
[1617910884983,56.79,57943.97,0.7,-0.82519,0.00012,9.61078]
[1617910890017,56.78,57943.89,0.7,-0.82524,0.00012,9.60893]
[1617910895053,56.77,57947.14,0.7,-0.82494,0.00012,9.61752]
[1617910900086,56.76,57952.84,0.7,-0.8243,0.00012,9.64105]
[1617910905134,56.75,57955.91,0.7,-0.82397,0.00012,9.65287]
[1617910910159,56.74,57956.94,0.7,-0.82389,0.00012,9.65569]
[1617910915194,56.72,57958.46,0.7,-0.82376,0.00012,9.6606]
[1617910920229,56.71,57955.18,0.7,-0.82421,0.00012,9.64438]
[1617910925263,56.7,57960.2,0.7,-0.82365,0.00012,9.66477]
[1617910930300,56.69,57953.25,0.7,-0.82455,0.00012,9.63237]
[1617910932860,56.69,57952.31,0.7,-0.82468,0.00012,9.6276]
[1617910936508,56.68,57949.25,0.7,-0.82509,0.00012,9.61282]
[1617910942385,56.67,57945.78,0.7,-0.82556,0.00012,9.59577]
[1617910951213,56.65,57952.05,0.7,-0.82486,0.00012,9.62121]
[1617910956483,56.64,57949.69,0.7,-0.82526,0.00012,9.60477]
[1617910961517,56.63,57949.46,0.7,-0.82533,0.00012,9.60236]
[1617910966553,56.62,57946.07,0.7,-0.82578,0.00012,9.58598]
[1617910971586,56.62,57940.78,0.7,-0.82646,0.00012,9.56142]
[1617910974620,56.61,57938.18,0.7,-0.82679,0.00012,9.54925]
[1617910974628,56.61,57938.18,0.7,-0.82679,0.00012,9.54925]
[1617910980623,56.6,57936.43,0.7,-0.82704,0.00012,9.5403]
[1617910986623,56.6,57935.17,0.7,-0.82722,0.00012,9.5335]
[1617910992623,56.59,57934.38,0.7,-0.82735,0.00012,9.52886]
[1617910997770,56.58,57935.88,0.7,-0.8272,0.00012,9.5346]
[1617911001440,56.58,57935.68,0.7,-0.82724,0.00012,9.53314]
[1617911006832,56.57,57933.73,0.7,-0.8275,0.00012,9.5234]
[1617911016908,56.56,57921.79,0.7,-0.82904,0.00012,9.46508]
[1617911017764,56.56,57921.79,0.7,-0.82904,0.00012,9.46508]
[1617911020260,56.56,57918.1,0.7,-0.82949,0.00012,9.44848]
[1617911025965,56.56,57921.07,0.7,-0.82915,0.00012,9.46105]
[1617911026503,56.56,57921.07,0.7,-0.82915,0.00012,9.46105]
[1617911030412,56.56,57917.76,0.7,-0.82956,0.00012,9.44602]
[1617911035050,56.55,57908.96,0.7,-0.83062,0.00012,9.40671]
[1617911046106,56.55,57902.44,0.7,-0.83141,0.00012,9.37768]
[1617911051139,56.55,57900.81,0.7,-0.8316,0.00012,9.37054]
[1617911056175,56.55,57900.45,0.7,-0.83164,0.00012,9.369]
[1617911058735,56.55,57900.01,0.7,-0.83169,0.00012,9.36709]
[1617911064231,56.56,57894.29,0.7,-0.83237,0.00012,9.34188]
[1617911069266,56.56,57893.0,0.7,-0.83251,0.00012,9.33645]
[1617911074304,56.56,57886.07,0.7,-0.83338,0.00012,9.30189]
[1617911079342,56.56,57882.61,0.7,-0.83378,0.00012,9.28702]
[1617911081178,56.56,57881.32,0.7,-0.83393,0.00012,9.28145]
[1617911086393,56.57,57881.34,0.7,-0.83391,0.00012,9.28228]
[1617911089427,56.57,57876.94,0.7,-0.83442,0.00012,9.26316]
[1617911095455,56.58,57873.78,0.7,-0.83477,0.00012,9.24997]
[1617911100488,56.58,57869.98,0.7,-0.83519,0.00012,9.23402]
[1617911101494,56.58,57869.98,0.7,-0.83519,0.00012,9.23402]
[1617911109551,56.59,57867.1,0.7,-0.83548,0.00012,9.22296]
[1617911114616,56.6,57862.19,0.7,-0.83603,0.00012,9.20222]
[1617911119653,56.61,57861.21,0.7,-0.83611,0.00012,9.19901]
[1617911125694,56.61,57861.06,0.7,-0.83609,0.00012,9.19972]
[1617911130731,56.62,57861.2,0.7,-0.83605,0.00012,9.20146]
[1617911132807,56.62,57860.87,0.7,-0.83613,0.00012,9.19619]
[1617911132821,56.62,57860.87,0.7,-0.83613,0.00012,9.19619]
[1617911133220,56.62,57860.87,0.7,-0.83613,0.00012,9.19619]
[1617911138786,56.63,57857.64,0.7,-0.8365,0.00012,9.18233]
[1617911144827,56.62,57856.91,0.7,-0.83662,0.00012,9.17764]
[1617911149861,56.62,57851.95,0.7,-0.83717,0.00012,9.15697]
[1617911152902,56.63,57848.47,0.7,-0.83755,0.00012,9.14237]
[1617911159932,56.64,57850.95,0.7,-0.83721,0.00012,9.15543]
[1617911159943,56.64,57850.95,0.7,-0.83721,0.00012,9.15543]
[1617911165976,56.65,57852.11,0.7,-0.83703,0.00012,9.16222]
[1617911171012,56.66,57852.99,0.7,-0.83689,0.00012,9.16744]
[1617911174050,56.67,57849.44,0.7,-0.83728,0.00012,9.1525]
[1617911180076,56.68,57850.3,0.7,-0.83713,0.00012,9.15798]
[1617911182105,56.68,57850.79,0.7,-0.83706,0.00012,9.16066]
[1617911183106,56.68,57850.73,0.7,-0.83706,0.00012,9.16069]
[1617911185122,56.68,57851.12,0.7,-0.837,0.00012,9.16295]
[1617911192159,56.7,57851.97,0.7,-0.83691,0.00012,9.16427]
[1617911197194,56.7,57852.93,0.7,-0.83676,0.00012,9.16981]
[1617911200576,56.71,57853.13,0.7,-0.83672,0.00012,9.17146]
[1617911202779,56.71,57853.13,0.7,-0.8367,0.00012,9.17219]
[1617911203096,56.71,57853.13,0.7,-0.8367,0.00012,9.17219]
[1617911203108,56.71,57853.13,0.7,-0.8367,0.00012,9.17219]
[1617911208271,56.72,57851.83,0.7,-0.83682,0.00012,9.16772]
[1617911213306,56.73,57852.21,0.7,-0.83673,0.00012,9.17087]
[1617911220624,56.74,57852.63,0.7,-0.83664,0.00012,9.17444]
[1617911226623,56.75,57852.44,0.7,-0.83662,0.00012,9.17502]
[1617911232562,56.76,57852.25,0.7,-0.8366,0.00012,9.17561]
[1617911237597,56.77,57853.19,0.7,-0.83646,0.00012,9.1809]
[1617911244623,56.78,57852.55,0.7,-0.83649,0.00012,9.17968]
[1617911249676,56.78,57851.65,0.7,-0.83656,0.00012,9.17687]
[1617911254711,56.79,57851.94,0.7,-0.83656,0.00012,9.17508]
[1617911260759,56.8,57852.2,0.7,-0.83649,0.00012,9.1776]
[1617911268623,56.8,57852.09,0.7,-0.83648,0.00012,9.17793]
[1617911274623,56.78,57852.04,0.7,-0.83661,0.00012,9.17323]
[1617911288199,56.72,57840.06,0.7,-0.83825,0.00012,9.11129]
[1617911291747,56.71,57837.93,0.7,-0.83855,0.00012,9.09992]
[1617911291767,56.71,57837.93,0.7,-0.83855,0.00012,9.09992]
[1617911291913,56.71,57837.93,0.7,-0.83855,0.00012,9.09992]
[1617911291916,56.71,57837.93,0.7,-0.83855,0.00012,9.09992]
[1617911298030,56.68,57835.36,0.7,-0.83897,0.00012,9.08411]
[1617911303064,56.66,57835.19,0.7,-0.83907,0.00012,9.08025]
[1617911309109,56.64,57835.21,0.7,-0.83917,0.00012,9.07664]
[1617911314140,56.62,57833.75,0.7,-0.83948,0.00012,9.0629]
[1617911319177,56.6,57825.5,0.7,-0.84051,0.00012,9.02353]
[1617911345361,56.5,57846.17,0.7,-0.83855,0.00012,9.09917]
[1617911350395,56.49,57845.28,0.7,-0.83874,0.00012,9.0921]
[1617911355407,56.47,57842.69,0.7,-0.83909,0.00012,9.07877]
[1617911360465,56.45,57839.89,0.7,-0.83954,0.00012,9.06164]
[1617911370629,56.41,57826.74,0.7,-0.8412,0.00012,8.99805]
[1617911376577,56.4,57829.0,0.7,-0.84108,0.00012,9.0009]
[1617911382623,56.38,57827.9,0.7,-0.84129,0.00012,8.99306]
[1617911387658,56.36,57821.52,0.7,-0.84209,0.00012,8.96232]
[1617911393702,56.35,57815.99,0.7,-0.84279,0.00011,8.93514]
[1617911398737,56.34,57818.16,0.7,-0.8426,0.00012,8.94275]
[1617911403771,56.32,57817.69,0.7,-0.84271,0.00011,8.93857]
[1617911408805,56.31,57820.13,0.7,-0.84248,0.00012,8.94737]
[1617911413839,56.3,57819.76,0.7,-0.84258,0.00012,8.94363]
[1617911421623,56.28,57816.11,0.7,-0.84309,0.00011,8.92412]
[1617911426934,56.27,57814.53,0.7,-0.84332,0.00011,8.9152]
[1617911433623,56.25,57813.69,0.7,-0.84354,0.00011,8.90462]
[1617911439015,56.24,57812.83,0.7,-0.84369,0.00011,8.89902]
[1617911444053,56.23,57812.78,0.7,-0.84374,0.00011,8.897]
[1617911449088,56.22,57811.95,0.7,-0.84388,0.00011,8.89155]
[1617911454624,56.21,57811.75,0.7,-0.84396,0.00011,8.88863]
[1617911460166,56.2,57812.25,0.7,-0.84395,0.00011,8.88917]
[1617911466208,56.19,57811.83,0.7,-0.84405,0.00011,8.88527]
[1617911471342,56.18,57810.71,0.7,-0.84422,0.00011,8.87866]
[1617911497434,56.11,57839.94,0.7,-0.84121,0.00012,8.99366]
[1617911507507,56.08,57838.44,0.7,-0.8415,0.00012,8.98247]
[1617911512544,56.07,57837.55,0.7,-0.84167,0.00012,8.97632]
[1617911517576,56.06,57837.29,0.7,-0.84175,0.00012,8.97302]
[1617911522612,56.04,57836.67,0.7,-0.84188,0.00012,8.96812]
[1617911532684,56.02,57837.13,0.7,-0.84194,0.00012,8.96601]
[1617911542750,55.99,57835.84,0.7,-0.84221,0.00012,8.9558]
[1617911547788,55.98,57841.59,0.7,-0.8416,0.00012,8.97954]
[1617911552826,55.97,57841.25,0.7,-0.84175,0.00012,8.97171]
[1617911557864,55.96,57840.14,0.7,-0.84189,0.00012,8.9662]
[1617911562899,55.97,57840.01,0.7,-0.84187,0.00012,8.96717]
[1617911572967,56.0,57854.36,0.7,-0.84006,0.00012,9.03646]
[1617911578002,56.0,57854.1,0.7,-0.8401,0.00012,9.03479]
[1617911583038,55.99,57850.67,0.7,-0.84057,0.00012,9.01699]
[1617911589079,55.97,57851.17,0.7,-0.84059,0.00012,9.0164]
[1617911594115,55.95,57852.29,0.7,-0.84052,0.00012,9.01908]
[1617911601164,55.94,57852.21,0.7,-0.84062,0.00012,9.01545]
[1617911606197,55.92,57852.4,0.7,-0.84066,0.00012,9.01402]
[1617911611233,55.91,57852.07,0.7,-0.84082,0.00012,9.00598]
[1617911616268,55.89,57849.91,0.7,-0.84113,0.00012,8.99409]
[1617911621303,55.88,57849.43,0.7,-0.84124,0.00012,8.98978]
[1617911631373,55.86,57842.4,0.7,-0.84217,0.00012,8.95411]
[1617911636410,55.84,57841.57,0.7,-0.84232,0.00012,8.94847]
[1617911641442,55.83,57838.18,0.7,-0.84276,0.00012,8.93146]
[1617911646479,55.82,57837.78,0.7,-0.84285,0.00012,8.92791]
[1617911651562,55.81,57837.39,0.7,-0.84295,0.00012,8.92441]
[1617911663603,55.79,57823.04,0.7,-0.8447,0.00012,8.85648]
[1617911674719,55.78,57788.08,0.7,-0.8488,0.00011,8.6937]
[1617911678909,55.78,57769.48,0.7,-0.85089,0.00011,8.6104]
[1617911679789,55.78,57754.35,0.7,-0.85258,0.00011,8.54271]
[1617911679809,55.78,57754.35,0.7,-0.85258,0.00011,8.54271]
[1617911680222,55.78,57754.35,0.7,-0.85258,0.00011,8.54271]
[1617911695829,55.8,57742.07,0.7,-0.85387,0.00011,8.49094]
[1617911712951,55.82,57734.03,0.7,-0.85466,0.00011,8.45873]
[1617911715002,55.82,57703.1,0.7,-0.85806,0.00011,8.32004]
[1617911715983,55.82,57707.66,0.7,-0.85756,0.00011,8.3408]
[1617911722016,55.84,57703.48,0.7,-0.85795,0.00011,8.32462]
[1617911722028,55.84,57703.48,0.7,-0.85795,0.00011,8.32462]
[1617911728039,55.85,57700.97,0.7,-0.85817,0.00011,8.31569]
[1617911735136,55.87,57721.33,0.7,-0.85591,0.00011,8.40583]
[1617911766324,55.89,57787.58,0.7,-0.84843,0.00011,8.70555]
[1617911771429,55.89,57791.89,0.7,-0.84795,0.00011,8.72443]
[1617911787470,55.88,57789.96,0.7,-0.84821,0.00011,8.71428]
[1617911797541,55.87,57804.43,0.7,-0.84665,0.00011,8.77381]
[1617911802573,55.87,57806.07,0.7,-0.84648,0.00011,8.78039]
[1617911806057,55.86,57806.95,0.7,-0.8464,0.00011,8.78384]
[1617911811624,55.86,57810.58,0.7,-0.84601,0.00011,8.79902]
[1617911816677,55.85,57814.98,0.7,-0.84553,0.00011,8.81777]
[1617911827754,55.84,57819.4,0.7,-0.84509,0.00012,8.83513]
[1617911837824,55.82,57813.82,0.7,-0.84579,0.00011,8.80792]
[1617911847897,55.81,57819.73,0.7,-0.84516,0.00012,8.83232]
[1617911853623,55.8,57819.55,0.7,-0.84528,0.00012,8.82596]
[1617911858970,55.8,57819.84,0.7,-0.84527,0.00012,8.82614]
[1617911864008,55.79,57819.12,0.7,-0.84538,0.00011,8.82186]
[1617911884144,55.78,57780.12,0.7,-0.84989,0.00011,8.64469]
[1617911889186,55.78,57775.03,0.7,-0.85046,0.00011,8.62205]
[1617911894219,55.78,57767.19,0.7,-0.85133,0.00011,8.58715]
[1617911896256,55.78,57761.45,0.7,-0.85197,0.00011,8.56167]
[1617911905315,55.79,57734.25,0.7,-0.85494,0.00011,8.44193]
[1617911905432,55.79,57734.25,0.7,-0.85494,0.00011,8.44193]
[1617911911335,55.8,57744.55,0.7,-0.85382,0.00011,8.48528]
[1617911916374,55.81,57749.17,0.7,-0.85328,0.00011,8.50697]
[1617911920982,55.81,57754.35,0.7,-0.85268,0.00011,8.53086]
[1617911941549,55.81,57799.59,0.7,-0.84759,0.00011,8.73323]
[1617911951657,55.8,57811.88,0.7,-0.84622,0.00011,8.78704]
[1617911956664,55.8,57815.91,0.7,-0.84579,0.00011,8.8042]
[1617911961700,55.79,57814.22,0.7,-0.846,0.00011,8.79569]
[1617911966735,55.79,57814.81,0.7,-0.84596,0.00011,8.79744]
[1617911971772,55.78,57806.33,0.7,-0.84701,0.00011,8.75428]
[1617911976805,55.78,57808.06,0.7,-0.84683,0.00011,8.76133]
[1617911981839,55.77,57813.58,0.7,-0.84622,0.00011,8.78534]
[1617911988054,55.77,57822.94,0.7,-0.84518,0.00012,8.8262]
[1617911998960,55.75,57820.66,0.7,-0.84551,0.00012,8.81347]
[1617912015110,55.73,57829.13,0.7,-0.84462,0.00012,8.8479]
[1617912036257,55.7,57830.29,0.7,-0.84468,0.00012,8.84412]
[1617912071583,55.64,57840.01,0.7,-0.8438,0.00012,8.87833]
[1617912091721,55.61,57837.58,0.7,-0.84428,0.00012,8.85788]
[1617912111863,55.58,57838.66,0.7,-0.84429,0.00012,8.85789]
[1617912117623,55.58,57840.17,0.7,-0.84415,0.00012,8.86322]
[1617912122942,55.57,57842.28,0.7,-0.84394,0.00012,8.87153]
[1617912127975,55.56,57850.49,0.7,-0.84302,0.00012,8.9072]
[1617912132403,55.55,57860.14,0.7,-0.84192,0.00012,8.94951]
[1617912143088,55.52,57877.14,0.7,-0.84006,0.00012,9.02119]
[1617912159202,55.48,57886.32,0.7,-0.83922,0.00012,9.05147]
[1617912165244,55.47,57885.17,0.7,-0.83943,0.00012,9.04352]
[1617912170279,55.45,57884.9,0.7,-0.83952,0.00012,9.04003]
[1617912175312,55.44,57883.82,0.7,-0.83971,0.00012,9.03294]
[1617912180350,55.43,57882.77,0.7,-0.8399,0.00012,9.026]
[1617912185384,55.41,57884.92,0.7,-0.8397,0.00012,9.0336]
[1617912190418,55.4,57881.89,0.7,-0.84012,0.00012,9.0176]
[1617912215598,55.36,57833.14,0.7,-0.84606,0.00012,8.7862]
[1617912220635,55.36,57841.72,0.7,-0.84508,0.00012,8.82437]
[1617912225670,55.35,57837.85,0.7,-0.84556,0.00012,8.80605]
[1617912230702,55.35,57829.33,0.7,-0.84656,0.00012,8.76688]
[1617912245809,55.34,57824.46,0.7,-0.84715,0.00012,8.74379]
[1617912250842,55.34,57823.57,0.7,-0.84726,0.00012,8.73943]
[1617912255879,55.34,57830.02,0.7,-0.84653,0.00012,8.76814]
[1617912276018,55.33,57824.84,0.7,-0.84723,0.00012,8.73861]
[1617912277061,55.32,57816.8,0.7,-0.84816,0.00011,8.7022]
[1617912283064,55.33,57809.12,0.7,-0.84904,0.00011,8.66746]
[1617912288099,55.33,57801.73,0.7,-0.84988,0.00011,8.63435]
[1617912293138,55.33,57799.33,0.7,-0.85014,0.00011,8.62393]
[1617912298172,55.33,57809.66,0.7,-0.84895,0.00011,8.67087]
[1617912303206,55.33,57804.91,0.7,-0.84949,0.00011,8.64957]
[1617912308243,55.33,57808.33,0.7,-0.84909,0.00011,8.66526]
[1617912313276,55.33,57810.17,0.7,-0.84888,0.00011,8.67374]
[1617912318310,55.33,57809.54,0.7,-0.84895,0.00011,8.67099]
[1617912323348,55.34,57807.73,0.7,-0.84915,0.00011,8.66296]
[1617912328384,55.34,57809.1,0.7,-0.84899,0.00011,8.66934]
[1617912335453,55.34,57823.23,0.7,-0.84743,0.00012,8.72892]
[1617912341474,55.33,57822.52,0.7,-0.84752,0.00012,8.72543]
[1617912346509,55.33,57824.39,0.7,-0.84731,0.00012,8.73363]
[1617912351547,55.33,57825.23,0.7,-0.84722,0.00012,8.73719]
[1617912357589,55.33,57826.17,0.7,-0.84712,0.00012,8.74106]
[1617912367657,55.32,57836.5,0.7,-0.84595,0.00012,8.78676]
[1617912372691,55.32,57836.68,0.7,-0.84595,0.00012,8.78696]
[1617912377735,55.32,57849.44,0.7,-0.84448,0.00012,8.84404]
[1617912382773,55.31,57848.14,0.7,-0.84466,0.00012,8.83704]
[1617912387808,55.3,57845.27,0.7,-0.84502,0.00012,8.82314]
[1617912392840,55.3,57845.02,0.7,-0.84513,0.00012,8.81697]
[1617912397878,55.29,57840.72,0.7,-0.84565,0.00012,8.79674]
[1617912402915,55.29,57838.81,0.7,-0.84589,0.00012,8.78748]
[1617912407944,55.29,57840.5,0.7,-0.84571,0.00012,8.79449]
[1617912412983,55.28,57846.12,0.7,-0.84507,0.00012,8.81927]
[1617912423053,55.27,57847.17,0.7,-0.845,0.00012,8.82204]
[1617912428087,55.27,57842.56,0.7,-0.84556,0.00012,8.8004]
[1617912438158,55.26,57842.56,0.7,-0.8456,0.00012,8.79911]
[1617912443192,55.26,57843.16,0.7,-0.84554,0.00012,8.80114]
[1617912448228,55.25,57841.22,0.7,-0.84579,0.00012,8.79171]
[1617912458294,55.25,57838.76,0.7,-0.84616,0.00012,8.77535]
[1617912463330,55.24,57837.46,0.7,-0.84632,0.00012,8.76897]
[1617912468370,55.24,57833.77,0.7,-0.84676,0.00012,8.75188]
[1617912473404,55.24,57832.51,0.7,-0.84691,0.00012,8.74586]
[1617912478438,55.24,57832.12,0.7,-0.84696,0.00012,8.74377]
[1617912482477,55.24,57820.64,0.7,-0.84829,0.00011,8.69165]
[1617912483492,55.24,57821.9,0.7,-0.84815,0.00012,8.69736]
[1617912485495,55.24,57820.79,0.7,-0.84827,0.00011,8.69237]
[1617912487523,55.24,57822.75,0.7,-0.84805,0.00012,8.70125]
[1617912489523,55.24,57820.99,0.7,-0.84825,0.00011,8.6933]
[1617912495565,55.24,57821.3,0.7,-0.84821,0.00011,8.69474]
[1617912495575,55.24,57821.3,0.7,-0.84821,0.00011,8.69474]
[1617912496582,55.24,57819.86,0.7,-0.84838,0.00011,8.68823]
[1617912502612,55.24,57815.11,0.7,-0.84892,0.00011,8.66694]
[1617912507623,55.24,57818.27,0.7,-0.84855,0.00011,8.68138]
[1617912512684,55.24,57817.54,0.7,-0.84869,0.00011,8.67402]
[1617912517734,55.24,57821.55,0.7,-0.84822,0.00012,8.69232]
[1617912523758,55.24,57824.88,0.7,-0.84784,0.00012,8.70734]
[1617912528799,55.24,57825.35,0.7,-0.84779,0.00012,8.70938]
[1617912533829,55.24,57825.33,0.7,-0.8478,0.00012,8.70919]
[1617912544916,55.24,57833.01,0.7,-0.84692,0.00012,8.74364]
[1617912549952,55.24,57830.38,0.7,-0.84723,0.00012,8.73148]
[1617912554986,55.23,57833.75,0.7,-0.84685,0.00012,8.74642]
[1617912560021,55.23,57832.66,0.7,-0.84698,0.00012,8.74121]
[1617912565058,55.23,57832.97,0.7,-0.84695,0.00012,8.74235]
[1617912570093,55.23,57833.28,0.7,-0.84692,0.00012,8.74352]
[1617912575126,55.23,57833.01,0.7,-0.84702,0.00012,8.73778]
[1617912580163,55.23,57830.75,0.7,-0.84729,0.00012,8.72732]
[1617912595266,55.22,57827.17,0.7,-0.84771,0.00012,8.71072]
[1617912597310,55.22,57818.43,0.7,-0.84872,0.00011,8.67115]
[1617912603319,55.23,57803.97,0.7,-0.85036,0.00011,8.60619]
[1617912608358,55.23,57797.06,0.7,-0.85113,0.00011,8.57564]
[1617912623462,55.25,57794.43,0.7,-0.85135,0.00011,8.56649]
[1617912633534,55.26,57795.52,0.7,-0.85124,0.00011,8.56886]
[1617912638570,55.26,57795.57,0.7,-0.85122,0.00011,8.56992]
[1617912644611,55.27,57796.24,0.7,-0.85111,0.00011,8.57396]
[1617912649645,55.27,57796.96,0.7,-0.85101,0.00011,8.57795]
[1617912654680,55.28,57797.6,0.7,-0.85092,0.00011,8.5816]
[1617912659718,55.28,57797.39,0.7,-0.85092,0.00011,8.58141]
[1617912664751,55.28,57797.02,0.7,-0.85095,0.00011,8.58046]
[1617912669789,55.29,57797.82,0.7,-0.85084,0.00011,8.58481]
[1617912674824,55.29,57797.74,0.7,-0.85083,0.00011,8.58515]
[1617912679855,55.3,57798.24,0.7,-0.85075,0.00011,8.58808]
[1617912684893,55.3,57799.36,0.7,-0.85061,0.00011,8.59381]
[1617912690623,55.31,57798.78,0.7,-0.85065,0.00011,8.59198]
[1617912695968,55.31,57798.41,0.7,-0.85074,0.00011,8.58674]
[1617912701002,55.31,57798.87,0.7,-0.85067,0.00011,8.58949]
[1617912706040,55.32,57802.03,0.7,-0.85029,0.00011,8.60437]
[1617912711624,55.32,57799.86,0.7,-0.85052,0.00011,8.59527]
[1617912717623,55.32,57798.97,0.7,-0.8506,0.00011,8.59195]
[1617912723623,55.33,57798.02,0.7,-0.85069,0.00011,8.58847]
[1617912730248,55.33,57824.05,0.7,-0.8477,0.00012,8.70653]
[1617912734254,55.33,57820.9,0.7,-0.84806,0.00011,8.69223]
[1617912735256,55.33,57821.29,0.7,-0.84802,0.00011,8.69397]
[1617912736263,55.33,57820.93,0.7,-0.84806,0.00011,8.69234]
[1617912743299,55.33,57818.79,0.7,-0.84831,0.00011,8.68264]
[1617912749341,55.33,57819.51,0.7,-0.84822,0.00011,8.68595]
[1617912754374,55.33,57818.33,0.7,-0.84842,0.00011,8.67644]
[1617912759408,55.33,57824.69,0.7,-0.84768,0.00012,8.70522]
[1617912759431,55.33,57824.69,0.7,-0.84768,0.00012,8.70522]
[1617912775524,55.33,57833.37,0.7,-0.84671,0.00012,8.7433]
[1617912780558,55.32,57831.3,0.7,-0.84696,0.00012,8.73361]
[1617912792623,55.32,57832.53,0.7,-0.84684,0.00012,8.73846]
[1617912797681,55.32,57834.53,0.7,-0.84662,0.00012,8.74716]
[1617912802714,55.31,57839.24,0.7,-0.84608,0.00012,8.76804]
[1617912813833,55.31,57817.44,0.7,-0.84867,0.00011,8.66454]
[1617912824869,55.31,57815.63,0.7,-0.84887,0.00011,8.65675]
[1617912829907,55.31,57816.24,0.7,-0.8488,0.00011,8.65968]
[1617912834939,55.32,57816.62,0.7,-0.84875,0.00011,8.66161]
[1617912839976,55.32,57817.96,0.7,-0.84859,0.00011,8.6678]
[1617912845011,55.32,57810.3,0.7,-0.84946,0.00011,8.63336]
[1617912850047,55.32,57800.6,0.7,-0.85056,0.00011,8.59003]
[1617912855079,55.32,57797.71,0.7,-0.85087,0.00011,8.57766]
[1617912860112,55.33,57796.72,0.7,-0.85096,0.00011,8.5739]
[1617912865152,55.33,57797.27,0.7,-0.85088,0.00011,8.5771]
[1617912870186,55.34,57798.64,0.7,-0.85071,0.00011,8.58399]
[1617912875222,55.34,57799.53,0.7,-0.85065,0.00011,8.58443]
[1617912880257,55.34,57799.7,0.7,-0.85061,0.00011,8.58583]
[1617912885624,55.35,57799.53,0.7,-0.85061,0.00011,8.58586]
[1617912891623,55.35,57800.26,0.7,-0.85051,0.00011,8.58993]
[1617912897155,55.36,57801.56,0.7,-0.85034,0.00011,8.59641]
[1617912907457,55.36,57813.69,0.7,-0.84893,0.00011,8.65198]
[1617912912503,55.36,57817.79,0.7,-0.84846,0.00011,8.67063]
[1617912917541,55.36,57819.14,0.7,-0.8483,0.00011,8.67679]
[1617912922575,55.36,57819.94,0.7,-0.84821,0.00011,8.68043]
[1617912927608,55.36,57820.87,0.7,-0.8481,0.00011,8.68464]
[1617912931657,55.36,57821.79,0.7,-0.84806,0.00012,8.68456]
[1617912938686,55.36,57822.12,0.7,-0.84802,0.00012,8.68598]
[1617912943721,55.36,57822.02,0.7,-0.84803,0.00012,8.68553]
[1617912948757,55.36,57821.64,0.7,-0.84808,0.00012,8.68375]
[1617912951794,55.36,57820.8,0.7,-0.84817,0.00011,8.67996]
[1617912957820,55.36,57820.91,0.7,-0.84816,0.00011,8.68047]
[1617912958838,55.36,57821.38,0.7,-0.84811,0.00011,8.68259]
[1617912962870,55.36,57820.76,0.7,-0.84818,0.00011,8.6798]
[1617912969623,55.36,57820.44,0.7,-0.84821,0.00011,8.67839]
[1617912974980,55.36,57819.13,0.7,-0.84836,0.00011,8.67246]
[1617912980015,55.36,57815.3,0.7,-0.8488,0.00011,8.65527]
[1617912985050,55.36,57812.09,0.7,-0.84916,0.00011,8.641]
[1617912990084,55.37,57810.74,0.7,-0.84931,0.00011,8.63516]
[1617912995119,55.37,57810.41,0.7,-0.8494,0.00011,8.62978]
[1617913000156,55.37,57810.15,0.7,-0.84942,0.00011,8.62895]
[1617913005190,55.37,57810.27,0.7,-0.8494,0.00011,8.62981]
[1617913010225,55.37,57809.14,0.7,-0.84952,0.00011,8.62504]
[1617913015261,55.38,57807.68,0.7,-0.84967,0.00011,8.61882]
[1617913020623,55.38,57806.88,0.7,-0.84975,0.00011,8.61568]
[1617913026337,55.38,57805.86,0.7,-0.84986,0.00011,8.61145]
[1617913031373,55.38,57797.22,0.7,-0.85083,0.00011,8.57295]
[1617913035453,55.39,57789.22,0.7,-0.85172,0.00011,8.53747]
[1617913035776,55.39,57786.89,0.7,-0.85198,0.00011,8.52713]
[1617913046476,55.4,57785.38,0.7,-0.8521,0.00011,8.52224]
[1617913061587,55.42,57788.32,0.7,-0.85175,0.00011,8.53428]
[1617913066623,55.42,57789.73,0.7,-0.85157,0.00011,8.54154]
[1617913071623,55.43,57785.28,0.7,-0.85205,0.00011,8.52237]
[1617913076690,55.43,57783.67,0.7,-0.8522,0.00011,8.51625]
[1617913081729,55.44,57782.17,0.7,-0.85234,0.00011,8.51057]
[1617913086761,55.44,57770.04,0.7,-0.85369,0.00011,8.45676]
[1617913106904,55.48,57779.75,0.7,-0.85245,0.00011,8.50625]
[1617913111939,55.48,57773.1,0.7,-0.85326,0.00011,8.47188]
[1617913119623,55.47,57769.1,0.7,-0.85373,0.00011,8.45291]
[1617913130066,55.46,57762.17,0.7,-0.85454,0.00011,8.42061]
[1617913136106,55.46,57760.24,0.7,-0.85476,0.00011,8.41153]
[1617913141142,55.46,57758.96,0.7,-0.85491,0.00011,8.40551]
[1617913146177,55.46,57760.59,0.7,-0.85474,0.00011,8.41258]
[1617913151213,55.46,57761.71,0.7,-0.85462,0.00011,8.41725]
[1617913156245,55.45,57761.64,0.7,-0.85464,0.00011,8.41659]
[1617913161281,55.45,57762.48,0.7,-0.85455,0.00011,8.42]
[1617913171354,55.45,57762.34,0.7,-0.85465,0.00011,8.41431]
[1617913176623,55.45,57759.3,0.7,-0.855,0.00011,8.40037]
[1617913182623,55.44,57756.4,0.7,-0.85532,0.00011,8.38712]
[1617913188623,55.44,57756.58,0.7,-0.85531,0.00011,8.38778]
[1617913194514,55.44,57757.41,0.7,-0.85522,0.00011,8.39134]
[1617913199550,55.44,57757.49,0.7,-0.85522,0.00011,8.39152]
[1617913204585,55.44,57757.3,0.7,-0.85524,0.00011,8.39055]
[1617913219696,55.43,57775.96,0.7,-0.8532,0.00011,8.47271]
[1617913224731,55.43,57775.29,0.7,-0.85329,0.00011,8.46887]
[1617913229762,55.42,57781.8,0.7,-0.85258,0.00011,8.49733]
[1617913249904,55.39,57793.94,0.7,-0.85142,0.00011,8.54169]
[1617913259977,55.37,57794.05,0.7,-0.85149,0.00011,8.5393]
[1617913266016,55.36,57793.13,0.7,-0.85164,0.00011,8.53349]
[1617913271054,55.35,57798.25,0.7,-0.85109,0.00011,8.55522]
[1617913276087,55.34,57798.16,0.7,-0.85114,0.00011,8.55318]
[1617913281623,55.33,57796.87,0.7,-0.85133,0.00011,8.54587]
[1617913287164,55.32,57792.3,0.7,-0.85189,0.00011,8.52352]
[1617913297236,55.31,57790.3,0.7,-0.85224,0.00011,8.5079]
[1617913305528,55.3,57793.87,0.7,-0.85188,0.00011,8.52206]
[1617913311334,55.3,57802.8,0.7,-0.85086,0.00011,8.56258]
[1617913321405,55.31,57806.04,0.7,-0.85045,0.00011,8.57871]
[1617913326436,55.31,57807.1,0.7,-0.85032,0.00011,8.58418]
[1617913331472,55.32,57808.51,0.7,-0.85014,0.00011,8.59116]
[1617913337512,55.32,57809.55,0.7,-0.85,0.00011,8.59651]
[1617913342551,55.32,57810.61,0.7,-0.84987,0.00011,8.60186]
[1617913347584,55.33,57810.26,0.7,-0.84989,0.00011,8.60078]
[1617913358660,55.33,57818.13,0.7,-0.84902,0.00011,8.63311]
[1617913371631,55.33,57825.7,0.7,-0.84814,0.00012,8.66772]
[1617913377623,55.33,57826.15,0.7,-0.84809,0.00012,8.66984]
[1617913382830,55.34,57824.72,0.7,-0.84825,0.00012,8.66345]
[1617913397945,55.33,57857.34,0.7,-0.8445,0.00012,8.80981]
[1617913402978,55.32,57854.18,0.7,-0.84489,0.00012,8.79471]
[1617913418084,55.31,57854.35,0.7,-0.84498,0.00012,8.78919]
[1617913425134,55.31,57854.78,0.7,-0.84496,0.00012,8.79016]
[1617913430170,55.3,57854.22,0.7,-0.84504,0.00012,8.78692]
[1617913436211,55.3,57855.04,0.7,-0.84497,0.00012,8.78979]
[1617913457356,55.28,57853.75,0.7,-0.84519,0.00012,8.78121]
[1617913460162,55.28,57860.09,0.7,-0.84446,0.00012,8.80967]
[1617913475485,55.26,57854.63,0.7,-0.84523,0.00012,8.77785]
[1617913480519,55.26,57851.4,0.7,-0.84562,0.00012,8.76266]
[1617913496632,55.25,57845.37,0.7,-0.84636,0.00012,8.73397]
[1617913506705,55.25,57843.06,0.7,-0.84664,0.00012,8.7229]
[1617913516776,55.24,57843.96,0.7,-0.84655,0.00012,8.72647]
[1617913521813,55.24,57846.91,0.7,-0.84622,0.00012,8.73953]
[1617913526846,55.24,57848.9,0.7,-0.846,0.00012,8.74817]
[1617913531879,55.24,57851.42,0.7,-0.84577,0.00012,8.7549]
[1617913541953,55.23,57841.05,0.7,-0.847,0.00012,8.70733]
[1617913546986,55.23,57837.73,0.7,-0.84738,0.00012,8.69218]
[1617913552023,55.23,57836.83,0.7,-0.84749,0.00012,8.68805]
[1617913557065,55.23,57843.68,0.7,-0.84669,0.00012,8.71904]
[1617913562103,55.23,57849.04,0.7,-0.84608,0.00012,8.74304]
[1617913572170,55.23,57841.76,0.7,-0.84694,0.00012,8.70932]
[1617913582242,55.23,57839.12,0.7,-0.84726,0.00012,8.6971]
[1617913586277,55.23,57820.33,0.7,-0.84942,0.00011,8.61215]
[1617913587290,55.23,57820.9,0.7,-0.84936,0.00011,8.61485]
[1617913588308,55.23,57817.53,0.7,-0.84974,0.00011,8.59969]
[1617913594325,55.23,57817.33,0.7,-0.8498,0.00011,8.5952]
[1617913610438,55.25,57793.21,0.7,-0.85249,0.00011,8.48874]
[1617913615474,55.25,57792.76,0.7,-0.85251,0.00011,8.48797]
[1617913616491,55.26,57791.44,0.7,-0.85265,0.00011,8.48228]
[1617913616715,55.26,57791.44,0.7,-0.85265,0.00011,8.48228]
[1617913627558,55.27,57784.66,0.7,-0.85333,0.00011,8.45489]
[1617913637732,55.29,57787.66,0.7,-0.85292,0.00011,8.47134]
[1617913648807,55.31,57788.31,0.7,-0.85277,0.00011,8.47724]
[1617913656623,55.32,57788.26,0.7,-0.85278,0.00011,8.47486]
[1617913667941,55.34,57788.06,0.7,-0.85272,0.00011,8.47687]
[1617913672975,55.34,57785.81,0.7,-0.85294,0.00011,8.46802]
[1617913683046,55.36,57780.87,0.7,-0.85343,0.00011,8.44862]
[1617913683102,55.36,57780.87,0.7,-0.85343,0.00011,8.44862]
[1617913694125,55.37,57807.69,0.7,-0.85033,0.00011,8.5716]
[1617913719308,55.38,57815.14,0.7,-0.84948,0.00011,8.60306]
[1617913724344,55.39,57814.62,0.7,-0.84953,0.00011,8.60112]
[1617913730386,55.39,57812.48,0.7,-0.84976,0.00011,8.59206]
[1617913735422,55.39,57812.41,0.7,-0.84975,0.00011,8.59234]
[1617913740456,55.4,57812.59,0.7,-0.84972,0.00011,8.59365]
[1617913770678,55.42,57795.29,0.7,-0.85156,0.00011,8.52054]
[1617913775708,55.43,57795.07,0.7,-0.85162,0.00011,8.51627]
[1617913780747,55.44,57793.82,0.7,-0.85174,0.00011,8.51161]
[1617913785779,55.44,57793.96,0.7,-0.8517,0.00011,8.51321]
[1617913805921,55.47,57790.91,0.7,-0.85194,0.00011,8.50363]
[1617913810955,55.47,57791.05,0.7,-0.85189,0.00011,8.50527]
[1617913815992,55.48,57790.95,0.7,-0.85188,0.00011,8.50586]
[1617913821028,55.48,57790.58,0.7,-0.85189,0.00011,8.5052]
[1617913831097,55.49,57790.77,0.7,-0.85188,0.00011,8.50379]
[1617913841166,55.51,57794.2,0.7,-0.85144,0.00011,8.5211]
[1617913846202,55.51,57794.26,0.7,-0.85141,0.00011,8.52224]
[1617913851236,55.52,57793.59,0.7,-0.85147,0.00011,8.52008]
[1617913856270,55.52,57793.49,0.7,-0.85145,0.00011,8.52054]
[1617913868357,55.53,57793.21,0.7,-0.85143,0.00011,8.52142]
[1617913875623,55.54,57793.09,0.7,-0.85141,0.00011,8.52226]
[1617913881447,55.54,57804.07,0.7,-0.85014,0.00011,8.57232]
[1617913886488,55.55,57806.77,0.7,-0.84982,0.00011,8.58496]
[1617913891524,55.55,57808.61,0.7,-0.84966,0.00011,8.58937]
[1617913902601,55.56,57800.62,0.7,-0.85054,0.00011,8.55461]
[1617913907636,55.56,57798.25,0.7,-0.85079,0.00011,8.54476]
[1617913912672,55.57,57801.44,0.7,-0.85041,0.00011,8.5597]
[1617913917707,55.57,57812.36,0.7,-0.84915,0.00011,8.60934]
[1617913937847,55.57,57818.33,0.7,-0.84846,0.00011,8.63642]
[1617913942883,55.57,57817.07,0.7,-0.8486,0.00011,8.63086]
[1617913948924,55.57,57815.51,0.7,-0.84877,0.00011,8.624]
[1617913964030,55.58,57809.3,0.7,-0.84952,0.00011,8.59279]
[1617913974099,55.58,57805.12,0.7,-0.84998,0.00011,8.57472]
[1617913984166,55.59,57806.52,0.7,-0.84979,0.00011,8.58191]
[1617913989201,55.59,57806.32,0.7,-0.8498,0.00011,8.58144]
[1617913994239,55.59,57803.88,0.7,-0.85007,0.00011,8.57093]
[1617913999274,55.59,57801.54,0.7,-0.85032,0.00011,8.56094]
[1617914004310,55.6,57805.6,0.7,-0.84985,0.00011,8.57973]
[1617914009343,55.6,57806.62,0.7,-0.84972,0.00011,8.58465]
[1617914019410,55.58,57791.54,0.7,-0.85157,0.00011,8.50994]
[1617914034521,55.57,57753.51,0.7,-0.85588,0.00011,8.33757]
[1617914039550,55.58,57749.99,0.7,-0.85627,0.00011,8.32199]
[1617914044591,55.58,57756.81,0.7,-0.8555,0.00011,8.35274]
[1617914049625,55.58,57759.88,0.7,-0.85516,0.00011,8.36648]
[1617914054700,55.58,57754.13,0.7,-0.8558,0.00011,8.34065]
[1617914059732,55.58,57753.87,0.7,-0.85583,0.00011,8.33954]
[1617914069803,55.57,57771.51,0.7,-0.85388,0.00011,8.41786]
[1617914076624,55.57,57772.58,0.7,-0.85384,0.00011,8.4177]
[1617914081887,55.56,57767.41,0.7,-0.85443,0.00011,8.39382]
[1617914086924,55.56,57762.93,0.7,-0.85494,0.00011,8.37336]
[1617914102029,55.56,57750.84,0.7,-0.8563,0.00011,8.31878]
[1617914107062,55.55,57732.72,0.7,-0.85833,0.00011,8.23663]
[1617914107098,55.55,57732.72,0.7,-0.85833,0.00011,8.23663]
[1617914108102,55.55,57737.0,0.7,-0.85786,0.00011,8.25572]
[1617914124624,55.55,57772.9,0.7,-0.85388,0.00011,8.41617]
[1617914130227,55.55,57773.96,0.7,-0.85378,0.00011,8.42025]
[1617914135260,55.54,57772.38,0.7,-0.85403,0.00011,8.40831]
[1617914140296,55.54,57774.41,0.7,-0.85381,0.00011,8.41685]
[1617914145330,55.54,57762.59,0.7,-0.85515,0.00011,8.36335]
[1617914150365,55.54,57758.11,0.7,-0.85565,0.00011,8.3432]
[1617914155402,55.53,57754.39,0.7,-0.85609,0.00011,8.32541]
[1617914160436,55.53,57748.21,0.7,-0.8568,0.00011,8.29681]
[1617914165474,55.52,57745.05,0.7,-0.85717,0.00011,8.28186]
[1617914170508,55.52,57746.7,0.7,-0.85701,0.00011,8.2885]
[1617914175582,55.51,57745.64,0.7,-0.85715,0.00011,8.28299]
[1617914180616,55.51,57744.44,0.7,-0.8573,0.00011,8.2769]
[1617914185651,55.5,57744.21,0.7,-0.85734,0.00011,8.27514]
[1617914190689,55.5,57740.29,0.7,-0.85779,0.00011,8.25695]
[1617914195719,55.5,57734.01,0.7,-0.85855,0.00011,8.22407]
[1617914195746,55.5,57734.01,0.7,-0.85855,0.00011,8.22407]
[1617914206797,55.5,57720.69,0.7,-0.86002,0.00011,8.16413]
[1617914211838,55.5,57713.75,0.7,-0.86078,0.00011,8.13317]
[1617914216874,55.5,57709.68,0.7,-0.86121,0.00011,8.1153]
[1617914221908,55.5,57720.91,0.7,-0.85998,0.00011,8.16582]
[1617914226943,55.5,57714.62,0.7,-0.86066,0.00011,8.13784]
[1617914231987,55.5,57717.48,0.7,-0.86035,0.00011,8.15082]
[1617914237012,55.5,57717.2,0.7,-0.86037,0.00011,8.1497]
[1617914242049,55.5,57714.02,0.7,-0.86072,0.00011,8.13565]
[1617914247084,55.51,57710.48,0.7,-0.86109,0.00011,8.12013]
[1617914251145,55.51,57702.32,0.7,-0.86203,0.00011,8.07971]
[1617914251388,55.51,57702.32,0.7,-0.86203,0.00011,8.07971]
[1617914263461,55.52,57708.76,0.7,-0.86129,0.00011,8.11004]
[1617914269240,55.52,57710.14,0.7,-0.86113,0.00011,8.11668]
[1617914274272,55.52,57701.43,0.7,-0.86207,0.00011,8.07815]
[1617914279310,55.52,57700.31,0.7,-0.86217,0.00011,8.07378]
[1617914284345,55.53,57698.99,0.7,-0.8623,0.00011,8.06857]
[1617914289379,55.53,57697.85,0.7,-0.86241,0.00011,8.06413]
[1617914294448,55.54,57696.58,0.7,-0.86252,0.00011,8.05921]
[1617914304516,55.54,57692.64,0.7,-0.86291,0.00011,8.04325]
[1617914309551,55.55,57696.74,0.7,-0.86245,0.00011,8.0623]
[1617914314589,55.55,57699.67,0.7,-0.86217,0.00011,8.07184]
[1617914319624,55.56,57701.62,0.7,-0.86195,0.00011,8.08111]
[1617914324656,55.56,57702.63,0.7,-0.86182,0.00011,8.0862]
[1617914329690,55.56,57703.9,0.7,-0.86167,0.00011,8.09236]
[1617914335732,55.57,57699.27,0.7,-0.86216,0.00011,8.07231]
[1617914341776,55.57,57696.26,0.7,-0.86246,0.00011,8.05972]
[1617914351848,55.58,57688.4,0.7,-0.86327,0.00011,8.02624]
[1617914356926,55.58,57686.87,0.7,-0.86341,0.00011,8.02039]
[1617914361962,55.59,57685.69,0.7,-0.86351,0.00011,8.01611]
[1617914366994,55.6,57683.4,0.7,-0.86373,0.00011,8.00693]
[1617914372036,55.6,57687.5,0.7,-0.86333,0.00011,8.02197]
[1617914377069,55.61,57692.18,0.7,-0.8628,0.00011,8.04368]
[1617914387139,55.61,57693.38,0.7,-0.86264,0.00011,8.05046]
[1617914402246,55.63,57704.43,0.7,-0.86139,0.00011,8.10194]
[1617914412316,55.63,57721.36,0.7,-0.85954,0.00011,8.17758]
[1617914418357,55.63,57717.24,0.7,-0.85999,0.00011,8.15909]
[1617914423393,55.63,57728.48,0.7,-0.85876,0.00011,8.2092]
[1617914433462,55.63,57744.32,0.7,-0.85705,0.00011,8.27698]
[1617914438495,55.63,57752.12,0.7,-0.85617,0.00011,8.31219]
[1617914443528,55.64,57755.86,0.7,-0.85575,0.00011,8.32908]
[1617914458637,55.63,57769.57,0.7,-0.85425,0.00011,8.3896]
[1617914463670,55.63,57763.81,0.7,-0.8549,0.00011,8.36349]
[1617914473743,55.64,57769.06,0.7,-0.85425,0.00011,8.38946]
[1617914478778,55.65,57768.56,0.7,-0.85426,0.00011,8.38885]
[1617914490623,55.68,57761.37,0.7,-0.85495,0.00011,8.36095]
[1617914502624,55.7,57771.58,0.7,-0.85377,0.00011,8.40642]
[1617914513013,55.72,57773.77,0.7,-0.85345,0.00011,8.41909]
[1617914538189,55.76,57774.95,0.7,-0.85312,0.00011,8.43197]
[1617914543231,55.77,57781.97,0.7,-0.8523,0.00011,8.46455]
[1617914548268,55.77,57784.36,0.7,-0.852,0.00011,8.47622]
[1617914553302,55.78,57782.82,0.7,-0.85221,0.00011,8.46605]
[1617914559344,55.79,57783.68,0.7,-0.85208,0.00011,8.47111]
[1617914564380,55.79,57784.93,0.7,-0.85191,0.00011,8.47763]
[1617914569414,55.8,57783.26,0.7,-0.85207,0.00011,8.47129]
[1617914574452,55.8,57782.93,0.7,-0.85208,0.00011,8.47078]
[1617914579485,55.81,57781.96,0.7,-0.85217,0.00011,8.46743]
[1617914584521,55.81,57782.81,0.7,-0.85205,0.00011,8.47221]
[1617914589552,55.82,57781.75,0.7,-0.85214,0.00011,8.46839]
[1617914595598,55.83,57780.65,0.7,-0.85224,0.00011,8.46468]
[1617914600630,55.83,57780.42,0.7,-0.85223,0.00011,8.46465]
[1617914605665,55.84,57782.48,0.7,-0.85198,0.00011,8.47485]
[1617914612718,55.85,57782.27,0.7,-0.85203,0.00011,8.47093]
[1617914617752,55.85,57781.93,0.7,-0.85204,0.00011,8.47035]
[1617914625625,55.86,57780.39,0.7,-0.85217,0.00011,8.46498]
[1617914630845,55.87,57779.62,0.7,-0.85224,0.00011,8.46252]
[1617914637623,55.88,57772.22,0.7,-0.85303,0.00011,8.43107]
[1617914648969,55.89,57762.67,0.7,-0.85402,0.00011,8.39144]
[1617914659058,55.91,57777.33,0.7,-0.85231,0.00011,8.45927]
[1617914664091,55.93,57777.03,0.7,-0.85226,0.00011,8.46108]
[1617914674160,55.97,57767.75,0.7,-0.85317,0.00011,8.42307]
[1617914679194,55.99,57767.49,0.7,-0.85309,0.00011,8.42579]
[1617914684231,56.02,57770.16,0.7,-0.85269,0.00011,8.44154]
[1617914689266,56.04,57775.12,0.7,-0.85204,0.00011,8.46732]
[1617914694302,56.06,57775.94,0.7,-0.85186,0.00011,8.47449]
[1617914699335,56.08,57772.45,0.7,-0.85216,0.00011,8.46247]
[1617914704369,56.1,57770.99,0.7,-0.85223,0.00011,8.45958]
[1617914707754,56.11,57773.49,0.7,-0.85189,0.00011,8.4728]
[1617914714524,56.14,57782.42,0.7,-0.85076,0.00011,8.51714]
[1617914730624,56.19,57793.46,0.7,-0.84927,0.00011,8.57541]
[1617914766886,56.31,57798.06,0.7,-0.8483,0.00011,8.61097]
[1617914776980,56.33,57805.91,0.7,-0.84729,0.00011,8.65022]
[1617914793624,56.37,57808.95,0.7,-0.84682,0.00011,8.66601]
[1617914805177,56.4,57811.43,0.7,-0.84642,0.00011,8.68156]
[1617914810210,56.41,57819.15,0.7,-0.84548,0.00011,8.71762]
[1617914815248,56.42,57819.5,0.7,-0.8454,0.00012,8.72074]
[1617914826323,56.44,57821.07,0.7,-0.84513,0.00012,8.73115]
[1617914843440,56.48,57813.67,0.7,-0.84583,0.00011,8.70393]
[1617914853514,56.5,57814.4,0.7,-0.84572,0.00011,8.70608]
[1617914858707,56.5,57813.13,0.7,-0.84584,0.00011,8.70144]
[1617914865601,56.52,57813.61,0.7,-0.84571,0.00011,8.70646]
[1617914875672,56.54,57798.16,0.7,-0.84737,0.00011,8.64175]
[1617914880707,56.55,57796.53,0.7,-0.8475,0.00011,8.63656]
[1617914897828,56.59,57806.61,0.7,-0.84619,0.00011,8.68735]
[1617914902861,56.6,57802.13,0.7,-0.84664,0.00011,8.66965]
[1617914938118,56.69,57790.18,0.7,-0.84767,0.00011,8.62721]
[1617914943151,56.7,57791.4,0.7,-0.84748,0.00011,8.63463]
[1617914948185,56.72,57789.59,0.7,-0.84763,0.00011,8.62862]
[1617914953222,56.73,57789.01,0.7,-0.84765,0.00011,8.62807]
[1617914958256,56.74,57790.34,0.7,-0.84744,0.00011,8.63594]
[1617914963291,56.75,57791.36,0.7,-0.84727,0.00011,8.64238]
[1617914973362,56.78,57799.65,0.7,-0.84625,0.00011,8.68]
[1617914988468,56.83,57808.99,0.7,-0.84498,0.00011,8.7287]
[1617914998536,56.85,57802.47,0.7,-0.84565,0.00011,8.70259]
[1617915008606,56.86,57798.69,0.7,-0.84601,0.00011,8.6889]
[1617915036623,56.91,57805.79,0.7,-0.84505,0.00011,8.72337]
[1617915046886,56.92,57804.1,0.7,-0.84518,0.00011,8.71845]
[1617915051917,56.93,57802.38,0.7,-0.84534,0.00011,8.71216]
[1617915062994,56.95,57798.51,0.7,-0.8457,0.00011,8.69809]
[1617915068028,56.96,57798.04,0.7,-0.84572,0.00011,8.69741]
[1617915073091,56.97,57795.57,0.7,-0.84596,0.00011,8.68799]
[1617915083137,56.99,57782.35,0.7,-0.84736,0.00011,8.63359]
[1617915088174,57.0,57784.77,0.7,-0.84704,0.00011,8.646]
[1617915093624,57.01,57785.64,0.7,-0.84696,0.00011,8.64724]
[1617915099249,57.02,57787.65,0.7,-0.84668,0.00011,8.65807]
[1617915105289,57.03,57788.81,0.7,-0.84649,0.00011,8.66506]
[1617915110325,57.04,57789.07,0.7,-0.84642,0.00011,8.66772]
[1617915115362,57.05,57775.57,0.7,-0.8479,0.00011,8.6102]
[1617915130468,57.1,57744.28,0.7,-0.85122,0.00011,8.47997]
[1617915135499,57.11,57739.39,0.7,-0.85169,0.00011,8.4614]
[1617915139548,57.13,57733.6,0.7,-0.85227,0.00011,8.43842]
[1617915145572,57.15,57732.11,0.7,-0.85234,0.00011,8.43555]
[1617915150623,57.17,57731.42,0.7,-0.85234,0.00011,8.4356]
[1617915157685,57.19,57735.69,0.7,-0.85181,0.00011,8.4542]
[1617915170745,57.24,57743.26,0.7,-0.85079,0.00011,8.49438]
[1617915176786,57.25,57744.33,0.7,-0.85059,0.00011,8.50212]
[1617915181822,57.27,57745.03,0.7,-0.85044,0.00011,8.50767]
[1617915186858,57.28,57742.64,0.7,-0.85064,0.00011,8.49972]
[1617915196962,57.31,57734.15,0.7,-0.85145,0.00011,8.46784]
[1617915198998,57.32,57733.41,0.7,-0.8515,0.00011,8.46569]
[1617915206025,57.35,57708.74,0.7,-0.8541,0.00011,8.36256]
[1617915210080,57.36,57705.24,0.7,-0.85441,0.00011,8.35007]
[1617915210106,57.36,57705.24,0.7,-0.85441,0.00011,8.35007]
[1617915222624,57.42,57699.39,0.7,-0.85487,0.00011,8.32963]
[1617915228623,57.45,57687.9,0.7,-0.856,0.00011,8.28431]
[1617915234222,57.47,57687.21,0.7,-0.85597,0.00011,8.28521]
[1617915244287,57.52,57698.67,0.7,-0.85451,0.00011,8.3432]
[1617915249326,57.54,57699.42,0.7,-0.85434,0.00011,8.34985]
[1617915266444,57.6,57715.78,0.7,-0.8523,0.00011,8.43061]
[1617915271476,57.61,57715.63,0.7,-0.8523,0.00011,8.42849]
[1617915291619,57.67,57743.42,0.7,-0.84899,0.00011,8.55834]
[1617915296657,57.68,57745.66,0.7,-0.84869,0.00011,8.56989]
[1617915301692,57.69,57748.98,0.7,-0.84828,0.00011,8.58604]
[1617915306725,57.7,57746.01,0.7,-0.84856,0.00011,8.57485]
[1617915311761,57.71,57746.99,0.7,-0.84841,0.00011,8.58082]
[1617915317806,57.73,57745.06,0.7,-0.84857,0.00011,8.57452]
[1617915322839,57.74,57736.35,0.7,-0.84949,0.00011,8.53857]
[1617915327872,57.75,57732.64,0.7,-0.84985,0.00011,8.52448]
[1617915332908,57.76,57729.96,0.7,-0.85015,0.00011,8.51068]
[1617915339623,57.78,57728.9,0.7,-0.85019,0.00011,8.50907]
[1617915344993,57.79,57730.04,0.7,-0.85,0.00011,8.5161]
[1617915351624,57.81,57730.67,0.7,-0.84986,0.00011,8.52171]
[1617915357623,57.83,57730.08,0.7,-0.84986,0.00011,8.5216]
[1617915368162,57.85,57712.61,0.7,-0.85166,0.00011,8.4507]
[1617915373194,57.87,57713.23,0.7,-0.85152,0.00011,8.45589]
[1617915378228,57.88,57714.7,0.7,-0.8513,0.00011,8.46467]
[1617915383267,57.9,57716.6,0.7,-0.85103,0.00011,8.47523]
[1617915389304,57.91,57717.66,0.7,-0.85084,0.00011,8.48256]
[1617915399095,57.94,57741.76,0.7,-0.84815,0.00011,8.58588]
[1617915404413,57.95,57753.76,0.7,-0.84677,0.00011,8.6393]
[1617915414484,57.96,57755.23,0.7,-0.84655,0.00011,8.64782]
[1617915419518,57.97,57755.45,0.7,-0.84649,0.00011,8.64985]
[1617915424557,57.97,57751.07,0.7,-0.84695,0.00011,8.63226]
[1617915434622,57.99,57750.45,0.7,-0.84695,0.00011,8.63204]
[1617915444696,58.0,57786.17,0.7,-0.8429,0.00011,8.78771]
[1617915455773,58.0,57778.8,0.7,-0.84378,0.00011,8.75209]
[1617915467858,58.01,57774.25,0.7,-0.84426,0.00011,8.73351]
[1617915472895,58.01,57773.24,0.7,-0.84436,0.00011,8.7296]
[1617915477929,58.01,57776.98,0.7,-0.84393,0.00011,8.74631]
[1617915482961,58.02,57775.79,0.7,-0.84405,0.00011,8.74156]
[1617915487999,58.02,57778.62,0.7,-0.84372,0.00011,8.75421]
[1617915493028,58.02,57780.5,0.7,-0.8435,0.00011,8.76265]
[1617915498067,58.02,57781.95,0.7,-0.84333,0.00011,8.7692]
[1617915503101,58.02,57781.88,0.7,-0.84333,0.00011,8.76916]
[1617915508137,58.03,57782.72,0.7,-0.84322,0.00011,8.77301]
[1617915513173,58.03,57782.22,0.7,-0.84333,0.00011,8.7668]
[1617915518203,58.03,57771.5,0.7,-0.84454,0.00011,8.72078]
[1617915528286,58.04,57756.79,0.7,-0.84615,0.00011,8.65881]
[1617915533322,58.04,57758.43,0.7,-0.84594,0.00011,8.66683]
[1617915538354,58.05,57762.94,0.7,-0.84541,0.00011,8.68719]
[1617915548425,58.06,57759.9,0.7,-0.84571,0.00011,8.67568]
[1617915558596,58.07,57762.96,0.7,-0.84532,0.00011,8.69039]
[1617915564623,58.08,57763.73,0.7,-0.84521,0.00011,8.6946]
[1617915567843,58.08,57764.45,0.7,-0.84512,0.00011,8.69814]
[1617915575715,58.09,57764.38,0.7,-0.84516,0.00011,8.69474]
[1617915580750,58.09,57765.58,0.7,-0.845,0.00011,8.70062]
[1617915585783,58.09,57761.96,0.7,-0.84539,0.00011,8.68565]
[1617915585799,58.09,57761.96,0.7,-0.84539,0.00011,8.68565]
[1617915586809,58.09,57762.95,0.7,-0.84528,0.00011,8.69006]
[1617915592833,58.1,57763.34,0.7,-0.84521,0.00011,8.69261]
[1617915594877,58.1,57761.74,0.7,-0.84538,0.00011,8.68599]
[1617915599899,58.11,57765.25,0.7,-0.84497,0.00011,8.70186]
[1617915603874,58.11,57770.5,0.7,-0.84437,0.00011,8.72486]
[1617915606949,58.11,57762.46,0.7,-0.84526,0.00011,8.69065]
[1617915610907,58.11,57759.82,0.7,-0.84554,0.00011,8.67969]
[1617915616001,58.12,57756.78,0.7,-0.84586,0.00011,8.66755]
[1617915621033,58.13,57751.58,0.7,-0.84641,0.00011,8.64603]
[1617915625075,58.13,57732.14,0.7,-0.84855,0.00011,8.56325]
[1617915626420,58.13,57731.65,0.7,-0.84859,0.00011,8.56149]
[1617915639159,58.16,57709.04,0.7,-0.85101,0.00011,8.46485]
[1617915644195,58.18,57711.84,0.7,-0.85065,0.00011,8.47903]
[1617915652182,58.2,57713.09,0.7,-0.85043,0.00011,8.48728]
[1617915657623,58.21,57705.73,0.7,-0.85117,0.00011,8.45821]
[1617915663329,58.23,57705.28,0.7,-0.85115,0.00011,8.45888]
[1617915664355,58.23,57703.87,0.7,-0.85129,0.00011,8.45326]
[1617915664359,58.23,57703.87,0.7,-0.85129,0.00011,8.45326]
[1617915675419,58.26,57700.66,0.7,-0.85151,0.00011,8.44449]
[1617915680460,58.27,57699.52,0.7,-0.85158,0.00011,8.44183]
[1617915686502,58.29,57695.12,0.7,-0.85198,0.00011,8.42577]
[1617915691539,58.31,57694.86,0.7,-0.85201,0.00011,8.42274]
[1617915696573,58.32,57696.23,0.7,-0.8518,0.00011,8.43101]
[1617915701607,58.33,57697.1,0.7,-0.85164,0.00011,8.43699]
[1617915707648,58.35,57697.9,0.7,-0.85148,0.00011,8.44313]
[1617915712042,58.36,57697.14,0.7,-0.85152,0.00011,8.44166]
[1617915717720,58.38,57697.08,0.7,-0.85146,0.00011,8.44405]
[1617915722752,58.39,57696.47,0.7,-0.85147,0.00011,8.44362]
[1617915728797,58.41,57696.07,0.7,-0.85144,0.00011,8.44453]
[1617915733834,58.42,57693.75,0.7,-0.85164,0.00011,8.43677]
[1617915738868,58.44,57693.3,0.7,-0.85161,0.00011,8.43748]
[1617915743905,58.45,57693.28,0.7,-0.85156,0.00011,8.43962]
[1617915748935,58.46,57693.64,0.7,-0.85146,0.00011,8.4433]
[1617915754978,58.48,57694.06,0.7,-0.85141,0.00011,8.44338]
[1617915760015,58.49,57692.19,0.7,-0.85156,0.00011,8.43756]
[1617915765623,58.51,57691.67,0.7,-0.85156,0.00011,8.43748]
[1617915771623,58.52,57692.83,0.7,-0.85136,0.00011,8.445]
[1617915777132,58.54,57690.22,0.7,-0.85158,0.00011,8.43638]
[1617915783623,58.55,57688.23,0.7,-0.85173,0.00011,8.43043]
[1617915789624,58.57,57686.93,0.7,-0.8518,0.00011,8.42743]
[1617915795624,58.58,57685.45,0.7,-0.85189,0.00011,8.42368]
[1617915801623,58.6,57683.12,0.7,-0.85208,0.00011,8.4164]
[1617915807422,58.62,57681.62,0.7,-0.85217,0.00011,8.41268]
[1617915813463,58.63,57680.19,0.7,-0.85231,0.00011,8.40501]
[1617915819505,58.65,57678.03,0.7,-0.85247,0.00011,8.39859]
[1617915823545,58.66,57676.59,0.7,-0.85258,0.00011,8.39432]
[1617915824188,58.66,57676.59,0.7,-0.85258,0.00011,8.39432]
[1617915824589,58.67,57677.27,0.7,-0.85249,0.00011,8.39767]
[1617915830592,58.68,57677.48,0.7,-0.8524,0.00011,8.40137]
[1617915831637,58.69,57673.74,0.7,-0.85279,0.00011,8.38587]
[1617915837623,58.7,57669.44,0.7,-0.85318,0.00011,8.37048]
[1617915842675,58.72,57668.24,0.7,-0.85324,0.00011,8.36784]
[1617915848721,58.74,57676.29,0.7,-0.8523,0.00011,8.40498]
[1617915849744,58.74,57677.66,0.7,-0.85214,0.00011,8.41123]
[1617915854653,58.75,57677.66,0.7,-0.85209,0.00011,8.41298]
[1617915860805,58.77,57680.22,0.7,-0.85174,0.00011,8.42689]
[1617915879623,58.82,57679.2,0.7,-0.85171,0.00011,8.42594]
[1617915885623,58.83,57679.03,0.7,-0.85166,0.00011,8.42762]
[1617915891624,58.85,57679.23,0.7,-0.85158,0.00011,8.43089]
[1617915897058,58.86,57678.15,0.7,-0.85163,0.00011,8.42873]
[1617915902093,58.87,57681.35,0.7,-0.85123,0.00011,8.4443]
[1617915908847,58.89,57679.88,0.7,-0.85133,0.00011,8.44032]
[1617915909200,58.89,57670.71,0.7,-0.85231,0.00011,8.40176]
[1617915911072,58.89,57667.09,0.7,-0.85269,0.00011,8.38683]
[1617915912506,58.89,57663.82,0.7,-0.85303,0.00011,8.37337]
[1617915912521,58.89,57663.82,0.7,-0.85303,0.00011,8.37337]
[1617915912575,58.89,57663.82,0.7,-0.85303,0.00011,8.37337]
[1617915913210,58.9,57639.46,0.7,-0.8556,0.00011,8.27105]
[1617915913250,58.9,57639.46,0.7,-0.8556,0.00011,8.27105]
[1617915915261,58.91,57605.93,0.7,-0.85909,0.0001,8.13049]
[1617915917235,58.92,57596.9,0.7,-0.85999,0.0001,8.09397]
[1617915923259,58.95,57593.03,0.7,-0.86026,0.0001,8.08285]
[1617915924282,58.96,57588.31,0.7,-0.86073,0.0001,8.06381]
[1617915928310,58.98,57592.53,0.7,-0.8602,0.0001,8.08514]
[1617915934336,59.01,57602.53,0.7,-0.85909,0.0001,8.12803]
[1617915939623,59.03,57595.76,0.7,-0.85969,0.0001,8.10353]
[1617915945410,59.06,57593.27,0.7,-0.85983,0.0001,8.09797]
[1617915950447,59.09,57595.92,0.7,-0.85945,0.0001,8.11328]
[1617915955482,59.11,57598.16,0.7,-0.85911,0.0001,8.12672]
[1617915960517,59.13,57595.62,0.7,-0.85928,0.0001,8.11992]
[1617915966623,59.16,57590.29,0.7,-0.85971,0.0001,8.10234]
[1617915967604,59.17,57589.64,0.7,-0.85975,0.0001,8.10042]
[1617915973616,59.2,57580.7,0.7,-0.86055,0.0001,8.06789]
[1617915974516,59.2,57580.7,0.7,-0.86055,0.0001,8.06789]
[1617915976366,59.21,57577.22,0.7,-0.86086,0.0001,8.05502]
[1617915976395,59.21,57577.22,0.7,-0.86086,0.0001,8.05502]
[1617915984696,59.26,57575.28,0.7,-0.86086,0.0001,8.05476]
[1617915989731,59.28,57576.82,0.7,-0.86059,0.0001,8.06555]
[1617915994767,59.31,57575.13,0.7,-0.86072,0.0001,8.05851]
[1617915999810,59.34,57577.32,0.7,-0.86038,0.0001,8.07195]
[1617916004843,59.36,57578.22,0.7,-0.86018,0.0001,8.07987]
[1617916009538,59.38,57578.24,0.7,-0.8601,0.0001,8.08324]
[1617916017944,59.42,57591.7,0.7,-0.85853,0.0001,8.14666]
[1617916023976,59.45,57602.49,0.7,-0.8573,0.0001,8.19607]
[1617916034048,59.49,57611.53,0.7,-0.8562,0.0001,8.24006]
[1617916039083,59.5,57608.36,0.7,-0.85645,0.0001,8.22973]
[1617916044118,59.52,57608.35,0.7,-0.85638,0.0001,8.23264]
[1617916056307,59.57,57606.88,0.7,-0.8564,0.0001,8.22949]
[1617916058265,59.57,57605.63,0.7,-0.8565,0.0001,8.22542]
[1617916064259,59.6,57607.26,0.7,-0.85622,0.0001,8.23639]
[1617916069293,59.62,57608.03,0.7,-0.85607,0.0001,8.24247]
[1617916074329,59.64,57610.52,0.7,-0.85574,0.0001,8.25573]
[1617916080370,59.66,57610.47,0.7,-0.85566,0.0001,8.25876]
[1617916085406,59.67,57611.06,0.7,-0.85553,0.0001,8.26391]
[1617916090441,59.69,57609.81,0.7,-0.85559,0.0001,8.26129]
[1617916095475,59.7,57610.1,0.7,-0.85549,0.0001,8.26513]
[1617916100509,59.72,57607.68,0.7,-0.85567,0.0001,8.25768]
[1617916105545,59.74,57607.93,0.7,-0.85558,0.0001,8.26137]
[1617916110579,59.75,57608.25,0.7,-0.85548,0.0001,8.26533]
[1617916115614,59.77,57605.23,0.7,-0.85579,0.0001,8.25106]
[1617916120646,59.79,57602.7,0.7,-0.85598,0.0001,8.24322]
[1617916121377,59.79,57602.7,0.7,-0.85598,0.0001,8.24322]
[1617916128419,59.8,57599.76,0.7,-0.85623,0.0001,8.23305]
[1617916129041,59.81,57599.87,0.7,-0.85618,0.0001,8.23513]
[1617916134748,59.83,57595.07,0.7,-0.85659,0.0001,8.2185]
[1617916139781,59.85,57593.19,0.7,-0.85671,0.0001,8.21357]
[1617916140079,59.85,57593.19,0.7,-0.85671,0.0001,8.21357]
[1617916145825,59.85,57595.79,0.7,-0.85643,0.0001,8.22478]
[1617916150861,59.85,57597.53,0.7,-0.85626,0.0001,8.23174]
[1617916154159,59.85,57592.03,0.7,-0.85683,0.0001,8.20865]
[1617916154188,59.85,57592.03,0.7,-0.85683,0.0001,8.20865]
[1617916156085,59.85,57592.66,0.7,-0.85677,0.0001,8.21123]
[1617916159517,59.85,57592.77,0.7,-0.85676,0.0001,8.21161]
[1617916161006,59.85,57590.47,0.7,-0.857,0.0001,8.20196]
[1617916165648,59.85,57587.21,0.7,-0.85734,0.0001,8.18832]
[1617916167001,59.85,57584.97,0.7,-0.85757,0.0001,8.17902]
[1617916171365,59.85,57583.48,0.7,-0.85772,0.0001,8.17287]
[1617916177087,59.85,57577.85,0.7,-0.85836,0.0001,8.14536]
[1617916182124,59.85,57581.27,0.7,-0.858,0.0001,8.15982]
[1617916187159,59.85,57581.49,0.7,-0.85797,0.0001,8.16094]
[1617916192195,59.85,57581.9,0.7,-0.85793,0.0001,8.16279]
[1617916197226,59.85,57579.49,0.7,-0.85817,0.0001,8.15296]
[1617916202265,59.86,57579.23,0.7,-0.85819,0.0001,8.15211]
[1617916207297,59.86,57577.13,0.7,-0.8584,0.0001,8.14361]
[1617916212334,59.86,57574.56,0.7,-0.85866,0.0001,8.1332]
[1617916218374,59.86,57575.9,0.7,-0.85851,0.0001,8.13922]
[1617916223412,59.86,57576.19,0.7,-0.85847,0.0001,8.14077]
[1617916228443,59.87,57577.13,0.7,-0.85837,0.0001,8.145]
[1617916233479,59.87,57575.6,0.7,-0.85858,0.0001,8.13464]
[1617916238515,59.87,57573.06,0.7,-0.85883,0.0001,8.12441]
[1617916243552,59.87,57569.89,0.7,-0.85915,0.0001,8.11167]
[1617916248585,59.87,57566.18,0.7,-0.85951,0.0001,8.09674]
[1617916253622,59.88,57565.45,0.7,-0.85957,0.0001,8.09427]
[1617916258652,59.88,57565.79,0.7,-0.85952,0.0001,8.09628]
[1617916263689,59.89,57565.55,0.7,-0.85953,0.0001,8.09585]
[1617916268726,59.89,57566.4,0.7,-0.85943,0.0001,8.09995]
[1617916273762,59.89,57565.99,0.7,-0.85946,0.0001,8.09878]
[1617916278796,59.9,57565.42,0.7,-0.85951,0.0001,8.09698]
[1617916283831,59.9,57566.55,0.7,-0.85937,0.0001,8.10225]
[1617916288866,59.9,57566.36,0.7,-0.85938,0.0001,8.10197]
[1617916293898,59.91,57565.6,0.7,-0.8595,0.0001,8.0951]
[1617916298937,59.91,57565.43,0.7,-0.85951,0.0001,8.09496]
[1617916303967,59.91,57566.06,0.7,-0.85943,0.0001,8.09814]
[1617916309004,59.92,57566.43,0.7,-0.85938,0.0001,8.10021]
[1617916314037,59.92,57566.51,0.7,-0.85935,0.0001,8.1011]
[1617916319077,59.92,57566.97,0.7,-0.85929,0.0001,8.10354]
[1617916324112,59.93,57565.58,0.7,-0.85942,0.0001,8.09828]
[1617916329146,59.93,57565.75,0.7,-0.85939,0.0001,8.09953]
[1617916334192,59.93,57565.64,0.7,-0.85939,0.0001,8.09962]
[1617916339225,59.94,57565.61,0.7,-0.85938,0.0001,8.1]
[1617916344262,59.94,57565.94,0.7,-0.85933,0.0001,8.10192]
[1617916350623,59.94,57565.96,0.7,-0.85931,0.0001,8.10268]
[1617916356623,59.95,57566.04,0.7,-0.85935,0.0001,8.09936]
[1617916362623,59.95,57566.43,0.7,-0.85929,0.0001,8.10159]
[1617916368623,59.95,57566.69,0.7,-0.85925,0.0001,8.10326]
[1617916374623,59.96,57566.5,0.7,-0.85925,0.0001,8.10305]
[1617916380623,59.96,57566.21,0.7,-0.85927,0.0001,8.10244]
[1617916386553,59.96,57566.49,0.7,-0.85923,0.0001,8.10408]
[1617916392623,59.97,57568.34,0.7,-0.85902,0.0001,8.11239]
[1617916397632,59.97,57571.48,0.7,-0.85869,0.0001,8.12587]
[1617916402666,59.97,57573.49,0.7,-0.85847,0.0001,8.13452]
[1617916407703,59.98,57574.19,0.7,-0.85839,0.0001,8.13774]
[1617916412737,59.98,57582.86,0.7,-0.85756,0.0001,8.16957]
[1617916417772,59.98,57585.57,0.7,-0.85727,0.0001,8.18086]
[1617916419804,59.98,57593.11,0.7,-0.85649,0.0001,8.2122]
[1617916422956,59.97,57597.32,0.7,-0.85606,0.0001,8.22952]
[1617916423891,59.97,57597.51,0.7,-0.85604,0.0001,8.23025]
[1617916424836,59.97,57599.85,0.7,-0.8558,0.0001,8.2399]
[1617916425849,59.97,57597.92,0.7,-0.856,0.0001,8.23179]
[1617916427849,59.97,57600.68,0.7,-0.85572,0.0001,8.24311]
[1617916433888,59.97,57600.35,0.7,-0.85577,0.0001,8.24124]
[1617916439929,59.97,57600.81,0.7,-0.85573,0.0001,8.24261]
[1617916444964,59.96,57599.87,0.7,-0.85584,0.0001,8.23827]
[1617916452623,59.96,57599.99,0.7,-0.85584,0.0001,8.23817]
[1617916458054,59.96,57602.89,0.7,-0.85555,0.0001,8.24975]
[1617916463091,59.95,57602.01,0.7,-0.85566,0.0001,8.24559]
[1617916470623,59.95,57604.02,0.7,-0.85547,0.0001,8.2533]
[1617916476623,59.94,57613.25,0.7,-0.85458,0.0001,8.28684]
[1617916482224,59.94,57612.16,0.7,-0.85471,0.0001,8.28142]
[1617916487262,59.94,57609.57,0.7,-0.855,0.0001,8.26999]
[1617916492296,59.93,57608.94,0.7,-0.85508,0.0001,8.26675]
[1617916497341,59.93,57608.65,0.7,-0.85513,0.0001,8.26495]
[1617916502366,59.92,57609.03,0.7,-0.8551,0.0001,8.26594]
[1617916507401,59.92,57610.61,0.7,-0.85496,0.0001,8.27189]
[1617916512468,59.92,57614.06,0.7,-0.85461,0.00011,8.28561]
[1617916517504,59.91,57611.66,0.7,-0.85488,0.0001,8.27491]
[1617916522543,59.91,57609.8,0.7,-0.85509,0.0001,8.26654]
[1617916527576,59.9,57610.4,0.7,-0.85504,0.0001,8.26843]
[1617916532613,59.9,57609.59,0.7,-0.8552,0.0001,8.26021]
[1617916537648,59.9,57609.24,0.7,-0.85526,0.0001,8.25818]
[1617916542686,59.89,57608.72,0.7,-0.85532,0.0001,8.25554]
[1617916547721,59.89,57613.81,0.7,-0.8548,0.0001,8.27621]
[1617916552755,59.89,57618.48,0.7,-0.85433,0.00011,8.29506]
[1617916555782,59.88,57620.51,0.7,-0.85413,0.00011,8.30307]
[1617916558805,59.88,57619.51,0.7,-0.85425,0.00011,8.29841]
[1617916561832,59.88,57619.62,0.7,-0.85425,0.00011,8.29823]
[1617916564852,59.87,57619.34,0.7,-0.85429,0.00011,8.2966]
[1617916565865,59.87,57619.77,0.7,-0.85425,0.00011,8.29821]
[1617916566861,59.87,57619.24,0.7,-0.85431,0.00011,8.29587]
[1617916572900,59.87,57618.33,0.7,-0.85443,0.00011,8.2912]
[1617916577940,59.86,57619.73,0.7,-0.8543,0.00011,8.29631]
[1617916583972,59.86,57621.84,0.7,-0.8541,0.00011,8.30419]
[1617916589008,59.85,57621.43,0.7,-0.85417,0.00011,8.3017]
[1617916594043,59.85,57622.28,0.7,-0.85416,0.00011,8.30019]
[1617916599074,59.84,57623.11,0.7,-0.85409,0.00011,8.30287]
[1617916605117,59.84,57623.4,0.7,-0.85408,0.00011,8.30311]
[1617916610153,59.83,57629.07,0.7,-0.85351,0.00011,8.32595]
[1617916615187,59.82,57630.82,0.7,-0.85335,0.00011,8.33234]
[1617916615280,59.82,57630.82,0.7,-0.85335,0.00011,8.33234]
[1617916616456,59.82,57633.12,0.7,-0.85311,0.00011,8.34177]
[1617916617232,59.82,57636.89,0.7,-0.85271,0.00011,8.35733]
[1617916621250,59.82,57649.62,0.7,-0.85139,0.00011,8.40959]
[1617916627274,59.8,57652.96,0.7,-0.85108,0.00011,8.42176]
[1617916630730,59.8,57653.61,0.7,-0.85103,0.00011,8.42359]
[1617916636338,59.79,57655.66,0.7,-0.85086,0.00011,8.43027]
[1617916641372,59.78,57655.79,0.7,-0.85089,0.00011,8.42927]
[1617916644357,59.77,57658.95,0.7,-0.85057,0.00011,8.44188]
[1617916649428,59.76,57657.38,0.7,-0.85079,0.00011,8.43334]
[1617916654463,59.75,57657.49,0.7,-0.85088,0.00011,8.42791]
[1617916659623,59.74,57658.01,0.7,-0.85086,0.00011,8.42855]
[1617916664686,59.73,57657.16,0.7,-0.85099,0.00011,8.42348]
[1617916686694,59.69,57652.63,0.7,-0.85164,0.00011,8.39832]
[1617916691728,59.68,57652.34,0.7,-0.85171,0.00011,8.39581]
[1617916696765,59.68,57649.53,0.7,-0.85204,0.00011,8.38274]
[1617916699794,59.67,57647.39,0.7,-0.85229,0.00011,8.37304]
[1617916702818,59.67,57648.51,0.7,-0.85219,0.00011,8.37706]
[1617916704828,59.66,57647.81,0.7,-0.85227,0.00011,8.37364]
[1617916705836,59.66,57647.99,0.7,-0.85226,0.00011,8.37416]
[1617916709863,59.66,57647.26,0.7,-0.85236,0.00011,8.37016]
[1617916711879,59.65,57648.07,0.7,-0.85235,0.00011,8.36884]
[1617916713895,59.65,57647.42,0.7,-0.85243,0.00011,8.36566]
[1617916719929,59.64,57646.03,0.7,-0.85261,0.00011,8.35855]
[1617916724962,59.64,57645.34,0.7,-0.85271,0.00011,8.35461]
[1617916729995,59.63,57643.81,0.7,-0.8529,0.00011,8.34717]
[1617916735029,59.62,57643.28,0.7,-0.85299,0.00011,8.3438]
[1617916740068,59.62,57642.81,0.7,-0.85306,0.00011,8.34092]
[1617916745104,59.61,57641.66,0.7,-0.85321,0.00011,8.33521]
[1617916748572,59.61,57641.23,0.7,-0.85326,0.00011,8.33322]
[1617916754166,59.6,57640.59,0.7,-0.85336,0.00011,8.32918]
[1617916759202,59.6,57639.78,0.7,-0.85347,0.00011,8.32496]
[1617916764236,59.59,57639.39,0.7,-0.85353,0.00011,8.32251]
[1617916769271,59.59,57636.3,0.7,-0.85388,0.00011,8.30878]
[1617916773321,59.58,57634.58,0.7,-0.85414,0.00011,8.29672]
[1617916775327,59.58,57635.61,0.7,-0.85403,0.00011,8.30082]
[1617916782359,59.58,57636.63,0.7,-0.85395,0.00011,8.30417]
[1617916787397,59.57,57635.61,0.7,-0.85408,0.00011,8.29924]
[1617916792431,59.57,57636.08,0.7,-0.85404,0.00011,8.30057]
[1617916797623,59.56,57636.87,0.7,-0.85398,0.00011,8.30324]
[1617916801504,59.56,57633.49,0.7,-0.85435,0.00011,8.28852]
[1617916809550,59.55,57634.92,0.7,-0.85422,0.00011,8.29363]
[1617916810567,59.55,57635.17,0.7,-0.8542,0.00011,8.29458]
[1617916816607,59.55,57636.65,0.7,-0.85406,0.00011,8.30003]
[1617916821624,59.55,57641.37,0.7,-0.85358,0.00011,8.31916]
[1617916826675,59.54,57641.03,0.7,-0.85363,0.00011,8.317]
[1617916831717,59.54,57641.32,0.7,-0.85368,0.00011,8.31317]
[1617916836750,59.53,57643.51,0.7,-0.85347,0.00011,8.32162]
[1617916840023,59.53,57645.7,0.7,-0.85325,0.00011,8.33036]
[1617916845815,59.52,57644.54,0.7,-0.85339,0.00011,8.32451]
[1617916850850,59.52,57643.43,0.7,-0.85353,0.00011,8.3191]
[1617916855886,59.51,57640.84,0.7,-0.85382,0.00011,8.30757]
[1617916860291,59.51,57638.31,0.7,-0.85411,0.00011,8.29646]
[1617916865956,59.51,57639.82,0.7,-0.85397,0.00011,8.30202]
[1617916870990,59.5,57638.07,0.7,-0.85417,0.00011,8.29409]
[1617916878624,59.5,57637.75,0.7,-0.85422,0.00011,8.29188]
[1617916884624,59.49,57638.43,0.7,-0.85417,0.00011,8.29408]
[1617916890123,59.49,57639.04,0.7,-0.85412,0.00011,8.29607]
[1617916895157,59.49,57638.05,0.7,-0.8543,0.00011,8.28708]
[1617916902205,59.48,57635.78,0.7,-0.85456,0.00011,8.27689]
[1617916908623,59.48,57637.0,0.7,-0.85444,0.00011,8.28137]
[1617916914623,59.47,57636.74,0.7,-0.85449,0.00011,8.27971]
[1617916920334,59.47,57635.83,0.7,-0.8546,0.00011,8.27537]
[1617916926376,59.47,57634.3,0.7,-0.85477,0.00011,8.26842]
[1617916932458,59.46,57634.59,0.7,-0.85475,0.00011,8.26917]
[1617916936503,59.46,57630.54,0.7,-0.85519,0.00011,8.25187]
[1617916943536,59.46,57631.91,0.7,-0.85506,0.00011,8.25723]
[1617916949578,59.46,57632.31,0.7,-0.85502,0.00011,8.25852]
[1617916951608,59.46,57634.63,0.7,-0.85484,0.00011,8.26383]
[1617916959623,59.45,57636.03,0.7,-0.85471,0.00011,8.26914]
[1617916964683,59.45,57639.54,0.7,-0.85435,0.00011,8.28344]
[1617916971623,59.45,57640.9,0.7,-0.85422,0.00011,8.28844]
[1617916977623,59.44,57641.8,0.7,-0.85414,0.00011,8.29159]
[1617916983623,59.44,57640.94,0.7,-0.85425,0.00011,8.28736]
[1617916989623,59.43,57640.68,0.7,-0.85429,0.00011,8.28567]
[1617916995623,59.43,57640.42,0.7,-0.85434,0.00011,8.28402]
[1617917000944,59.43,57640.31,0.7,-0.85436,0.00011,8.28308]
[1617917005979,59.43,57639.04,0.7,-0.85451,0.00011,8.27728]
[1617917011014,59.42,57640.11,0.7,-0.85446,0.00011,8.27708]
[1617917016048,59.42,57642.32,0.7,-0.85424,0.00011,8.28591]
[1617917021082,59.42,57641.46,0.7,-0.85434,0.00011,8.28186]
[1617917026120,59.41,57641.8,0.7,-0.85432,0.00011,8.28278]
[1617917031154,59.41,57642.4,0.7,-0.85427,0.00011,8.28485]
[1617917037623,59.41,57643.02,0.7,-0.85422,0.00011,8.2868]
[1617917043092,59.4,57643.76,0.7,-0.85415,0.00011,8.2895]
[1617917049623,59.4,57643.29,0.7,-0.85422,0.00011,8.28676]
[1617917055623,59.4,57642.34,0.7,-0.85434,0.00011,8.28217]
[1617917061623,59.39,57643.55,0.7,-0.85422,0.00011,8.28672]
[1617917067409,59.39,57643.16,0.7,-0.85428,0.00011,8.28446]
[1617917073557,59.39,57641.65,0.7,-0.85451,0.00011,8.27349]
[1617917073574,59.39,57641.65,0.7,-0.85451,0.00011,8.27349]
[1617917079491,59.38,57638.25,0.7,-0.85489,0.00011,8.2586]
[1617917084528,59.38,57637.44,0.7,-0.85498,0.00011,8.25492]
[1617917089562,59.38,57637.75,0.7,-0.85495,0.00011,8.25595]
[1617917094624,59.38,57637.85,0.7,-0.85495,0.00011,8.25611]
[1617917099634,59.38,57635.56,0.7,-0.8552,0.00011,8.24626]
[1617917104669,59.38,57635.78,0.7,-0.85518,0.00011,8.24698]
[1617917109705,59.37,57636.64,0.7,-0.8551,0.00011,8.2504]
[1617917114739,59.37,57634.79,0.7,-0.8553,0.00011,8.24241]
[1617917119773,59.37,57635.38,0.7,-0.85524,0.00011,8.24469]
[1617917124811,59.37,57638.37,0.7,-0.85493,0.00011,8.25706]
[1617917129843,59.37,57640.6,0.7,-0.8547,0.00011,8.26614]
[1617917134879,59.37,57642.19,0.7,-0.8546,0.00011,8.26819]
[1617917139913,59.36,57640.82,0.7,-0.85475,0.00011,8.2621]
[1617917144951,59.36,57640.95,0.7,-0.85475,0.00011,8.26231]
[1617917149985,59.36,57642.02,0.7,-0.85464,0.00011,8.26648]
[1617917155018,59.36,57641.36,0.7,-0.85472,0.00011,8.2634]
[1617917160053,59.36,57640.58,0.7,-0.85481,0.00011,8.25981]
[1617917165098,59.35,57640.5,0.7,-0.85483,0.00011,8.25914]
[1617917170134,59.35,57639.12,0.7,-0.85498,0.00011,8.25309]
[1617917175170,59.35,57641.49,0.7,-0.85474,0.00011,8.26281]
[1617917180201,59.35,57640.08,0.7,-0.8549,0.00011,8.25657]
[1617917185236,59.35,57639.6,0.7,-0.85495,0.00011,8.25431]
[1617917190273,59.35,57639.14,0.7,-0.85501,0.00011,8.25213]
[1617917196623,59.34,57639.08,0.7,-0.85508,0.00011,8.24729]
[1617917202357,59.34,57637.96,0.7,-0.85521,0.00011,8.24238]
[1617917207393,59.34,57636.54,0.7,-0.85536,0.00011,8.23623]
[1617917214623,59.34,57637.28,0.7,-0.85529,0.00011,8.23911]
[1617917220623,59.34,57638.09,0.7,-0.85521,0.00011,8.24232]
[1617917226623,59.34,57637.55,0.7,-0.85527,0.00011,8.23987]
[1617917232568,59.34,57637.42,0.7,-0.85529,0.00011,8.23918]
[1617917237602,59.34,57636.86,0.7,-0.85535,0.00011,8.23665]
[1617917243646,59.34,57637.65,0.7,-0.85527,0.00011,8.23981]
[1617917248679,59.33,57637.38,0.7,-0.8553,0.00011,8.23851]
[1617917255725,59.33,57638.12,0.7,-0.85529,0.00011,8.23714]
[1617917260764,59.33,57639.17,0.7,-0.85518,0.00011,8.24138]
[1617917267813,59.33,57639.98,0.7,-0.8551,0.00011,8.24458]
[1617917273854,59.33,57640.18,0.7,-0.85509,0.00011,8.24518]
[1617917278892,59.33,57637.05,0.7,-0.85542,0.00011,8.23189]
[1617917283928,59.33,57638.1,0.7,-0.85532,0.00011,8.23618]
[1617917288962,59.33,57638.84,0.7,-0.85524,0.00011,8.23916]
[1617917295003,59.33,57637.86,0.7,-0.85535,0.00011,8.23491]
[1617917300037,59.33,57636.92,0.7,-0.85545,0.00011,8.23085]
[1617917305076,59.33,57632.18,0.7,-0.85596,0.00011,8.2108]
[1617917306098,59.33,57630.83,0.7,-0.8561,0.00011,8.20513]
[1617917313623,59.33,57623.49,0.7,-0.85693,0.00011,8.1702]
[1617917319174,59.33,57621.81,0.7,-0.85709,0.00011,8.16351]
[1617917324207,59.33,57621.26,0.7,-0.85714,0.00011,8.16152]
[1617917325273,59.33,57611.64,0.7,-0.85815,0.0001,8.12121]
[1617917331262,59.34,57607.69,0.7,-0.85854,0.0001,8.10541]
[1617917337305,59.34,57605.95,0.7,-0.8587,0.0001,8.09903]
[1617917342339,59.35,57604.13,0.7,-0.85887,0.0001,8.09225]
[1617917347377,59.35,57605.07,0.7,-0.85875,0.0001,8.09703]
[1617917352624,59.36,57605.24,0.7,-0.85871,0.0001,8.09852]
[1617917358460,59.36,57607.95,0.7,-0.85841,0.0001,8.11075]
[1617917363493,59.37,57609.83,0.7,-0.85819,0.0001,8.1193]
[1617917369537,59.37,57611.3,0.7,-0.85802,0.0001,8.12621]
[1617917374570,59.37,57608.63,0.7,-0.85834,0.0001,8.11132]
[1617917379603,59.38,57610.15,0.7,-0.85817,0.0001,8.11831]
[1617917384640,59.38,57615.15,0.7,-0.85763,0.0001,8.13989]
[1617917389676,59.39,57613.24,0.7,-0.85782,0.0001,8.13237]
[1617917395716,59.39,57612.05,0.7,-0.85793,0.0001,8.12798]
[1617917403623,59.39,57613.0,0.7,-0.8578,0.0001,8.13284]
[1617917408810,59.4,57613.98,0.7,-0.85769,0.0001,8.13756]
[1617917415623,59.4,57618.06,0.7,-0.85724,0.00011,8.15518]
[1617917420894,59.4,57617.01,0.7,-0.85734,0.0001,8.15123]
[1617917425928,59.41,57616.87,0.7,-0.85735,0.0001,8.15102]
[1617917430964,59.41,57616.26,0.7,-0.8574,0.0001,8.14885]
[1617917436623,59.41,57615.76,0.7,-0.8575,0.0001,8.14286]
[1617917442041,59.41,57618.6,0.7,-0.85719,0.00011,8.15525]
[1617917444078,59.42,57620.24,0.7,-0.85702,0.00011,8.16229]
[1617917445090,59.42,57617.33,0.7,-0.85732,0.0001,8.15014]
[1617917451103,59.42,57620.01,0.7,-0.85703,0.00011,8.16181]
[1617917451119,59.42,57620.01,0.7,-0.85703,0.00011,8.16181]
[1617917457059,59.42,57624.8,0.7,-0.85652,0.00011,8.18214]
[1617917457075,59.42,57624.8,0.7,-0.85652,0.00011,8.18214]
[1617917458176,59.42,57628.08,0.7,-0.85617,0.00011,8.196]
[1617917458283,59.42,57628.08,0.7,-0.85617,0.00011,8.196]
[1617917459884,59.42,57630.81,0.7,-0.85588,0.00011,8.20744]
[1617917465200,59.42,57631.82,0.7,-0.85578,0.00011,8.21163]
[1617917470237,59.42,57630.18,0.7,-0.85595,0.00011,8.20472]
[1617917475274,59.42,57628.85,0.7,-0.85609,0.00011,8.19913]
[1617917475289,59.42,57628.85,0.7,-0.85609,0.00011,8.19913]
[1617917476303,59.42,57631.24,0.7,-0.85584,0.00011,8.20917]
[1617917478316,59.42,57629.14,0.7,-0.85606,0.00011,8.20035]
[1617917479205,59.42,57629.14,0.7,-0.85606,0.00011,8.20035]
[1617917479744,59.42,57640.59,0.7,-0.85485,0.00011,8.24843]
[1617917485343,59.42,57639.08,0.7,-0.85502,0.00011,8.24183]
[1617917490376,59.42,57639.32,0.7,-0.855,0.00011,8.24261]
[1617917495411,59.42,57642.32,0.7,-0.85474,0.00011,8.25074]
[1617917500449,59.41,57644.49,0.7,-0.85452,0.00011,8.25955]
[1617917504493,59.41,57649.38,0.7,-0.85401,0.00011,8.27983]
[1617917510519,59.41,57649.01,0.7,-0.85406,0.00011,8.27773]
[1617917515554,59.41,57650.74,0.7,-0.85389,0.00011,8.28452]
[1617917516071,59.41,57650.74,0.7,-0.85389,0.00011,8.28452]
[1617917520759,59.4,57651.49,0.7,-0.85382,0.00011,8.28714]
[1617917527635,59.4,57654.98,0.7,-0.85347,0.00011,8.30111]
[1617917532674,59.39,57665.59,0.7,-0.85235,0.00011,8.34503]
[1617917537709,59.39,57668.09,0.7,-0.85211,0.00011,8.35466]
[1617917537715,59.39,57668.09,0.7,-0.85211,0.00011,8.35466]
[1617917539732,59.38,57666.71,0.7,-0.85227,0.00011,8.34846]
[1617917540766,59.38,57667.17,0.7,-0.85222,0.00011,8.35023]
[1617917550296,59.37,57669.88,0.7,-0.85198,0.00011,8.35993]
[1617917551261,59.37,57672.79,0.7,-0.85167,0.00011,8.37196]
[1617917556841,59.36,57674.01,0.7,-0.85163,0.00011,8.37155]
[1617917560883,59.36,57677.37,0.7,-0.85129,0.00011,8.38485]
[1617917566912,59.35,57681.09,0.7,-0.85093,0.00011,8.3991]
[1617917571945,59.34,57680.58,0.7,-0.85101,0.00011,8.39575]
[1617917576978,59.33,57679.13,0.7,-0.8512,0.00011,8.38843]
[1617917582018,59.33,57680.59,0.7,-0.85108,0.00011,8.3934]
[1617917586997,59.32,57679.6,0.7,-0.85121,0.00011,8.3881]
[1617917591577,59.31,57680.01,0.7,-0.8512,0.00011,8.38864]
[1617917597123,59.3,57677.25,0.7,-0.85153,0.00011,8.37566]
[1617917597293,59.3,57677.25,0.7,-0.85153,0.00011,8.37566]
[1617917601691,59.3,57679.7,0.7,-0.85129,0.00011,8.38514]
[1617917607194,59.29,57684.04,0.7,-0.85086,0.00011,8.4021]
[1617917607681,59.29,57684.04,0.7,-0.85086,0.00011,8.4021]
[1617917618271,59.27,57685.67,0.7,-0.85081,0.00011,8.40208]
[1617917623307,59.27,57687.16,0.7,-0.85068,0.00011,8.40713]
[1617917628344,59.26,57688.41,0.7,-0.85058,0.00011,8.4112]
[1617917633378,59.25,57686.91,0.7,-0.85077,0.00011,8.4036]
[1617917638410,59.24,57685.91,0.7,-0.85091,0.00011,8.39823]
[1617917643448,59.24,57684.54,0.7,-0.85109,0.00011,8.39128]
[1617917648479,59.23,57680.97,0.7,-0.85149,0.00011,8.37568]
[1617917653516,59.23,57681.26,0.7,-0.85149,0.00011,8.3759]
[1617917658623,59.22,57681.76,0.7,-0.85146,0.00011,8.37701]
[1617917664593,59.21,57686.04,0.7,-0.85103,0.00011,8.39389]
[1617917669637,59.21,57685.8,0.7,-0.85109,0.00011,8.39173]
[1617917680713,59.19,57683.23,0.7,-0.85149,0.00011,8.3743]
[1617917685749,59.18,57682.63,0.7,-0.85158,0.00011,8.37076]
[1617917690782,59.19,57682.17,0.7,-0.85161,0.00011,8.36936]
[1617917696821,59.18,57680.15,0.7,-0.85186,0.00011,8.35977]
[1617917709623,59.17,57681.85,0.7,-0.85174,0.00011,8.3646]
[1617917715623,59.16,57684.72,0.7,-0.85146,0.00011,8.37562]
[1617917721623,59.15,57684.08,0.7,-0.85156,0.00011,8.37175]
[1617917722753,59.15,57684.08,0.7,-0.85156,0.00011,8.37175]
[1617917723571,59.15,57684.08,0.7,-0.85156,0.00011,8.37175]
[1617917733623,59.17,57683.09,0.7,-0.85164,0.00011,8.36639]
[1617917739119,59.18,57683.46,0.7,-0.85156,0.00011,8.36949]
[1617917745623,59.19,57683.95,0.7,-0.85145,0.00011,8.37367]
[1617917751203,59.2,57683.72,0.7,-0.85144,0.00011,8.37418]
[1617917757246,59.22,57683.59,0.7,-0.8514,0.00011,8.3757]
[1617917763624,59.23,57683.36,0.7,-0.85137,0.00011,8.37647]
[1617917769623,59.24,57684.19,0.7,-0.85124,0.00011,8.38167]
[1617917775623,59.25,57684.11,0.7,-0.8512,0.00011,8.38304]
[1617917781623,59.26,57683.64,0.7,-0.85121,0.00011,8.38271]
[1617917787623,59.27,57681.1,0.7,-0.85144,0.00011,8.37368]
[1617917793623,59.28,57681.84,0.7,-0.85137,0.00011,8.37421]
[1617917795009,59.28,57681.93,0.7,-0.85136,0.00011,8.37488]
[1617917801553,59.3,57680.28,0.7,-0.85148,0.00011,8.36995]
[1617917806587,59.3,57681.59,0.7,-0.8513,0.00011,8.3769]
[1617917811623,59.31,57681.93,0.7,-0.85123,0.00011,8.37976]
[1617917816658,59.32,57681.86,0.7,-0.8512,0.00011,8.38079]
[1617917821694,59.33,57682.19,0.7,-0.85113,0.00011,8.38355]
[1617917822484,59.33,57682.19,0.7,-0.85113,0.00011,8.38355]
[1617917825446,59.33,57682.32,0.7,-0.8511,0.00011,8.38462]
[1617917829823,59.34,57682.93,0.7,-0.85099,0.00011,8.3888]
[1617917835792,59.35,57684.38,0.7,-0.85079,0.00011,8.39645]
[1617917841623,59.36,57684.77,0.7,-0.85071,0.00011,8.39956]
[1617917847624,59.37,57685.11,0.7,-0.85064,0.00011,8.40244]
[1617917852911,59.38,57683.55,0.7,-0.85083,0.00011,8.39275]
[1617917862980,59.4,57682.65,0.7,-0.85087,0.00011,8.39141]
[1617917865775,59.4,57683.29,0.7,-0.85078,0.00011,8.39485]
[1617917867633,59.4,57683.27,0.7,-0.85077,0.00011,8.39502]
[1617917873051,59.41,57688.67,0.7,-0.85015,0.00011,8.41916]
[1617917878087,59.42,57689.91,0.7,-0.84999,0.00011,8.42543]
[1617917883623,59.42,57690.72,0.7,-0.84987,0.00011,8.43001]
[1617917889162,59.43,57691.06,0.7,-0.84981,0.00011,8.43242]
[1617917894291,59.44,57691.86,0.7,-0.84969,0.00011,8.43671]
[1617917899324,59.44,57692.82,0.7,-0.84957,0.00011,8.44165]
[1617917904624,59.45,57694.04,0.7,-0.8494,0.00011,8.44783]
[1617917910623,59.46,57693.51,0.7,-0.84944,0.00011,8.44662]
[1617917916445,59.46,57692.7,0.7,-0.84956,0.00011,8.4399]
[1617917922623,59.47,57693.0,0.7,-0.8495,0.00011,8.44219]
[1617917928527,59.47,57691.24,0.7,-0.84966,0.00011,8.43583]
[1617917934569,59.48,57690.04,0.7,-0.84976,0.00011,8.43188]
[1617917939603,59.49,57690.24,0.7,-0.84972,0.00011,8.43361]
[1617917945649,59.49,57689.82,0.7,-0.84973,0.00011,8.43293]
[1617917950683,59.5,57688.95,0.7,-0.8498,0.00011,8.43019]
[1617917955718,59.51,57688.93,0.7,-0.84978,0.00011,8.431]
[1617917961623,59.51,57688.73,0.7,-0.84977,0.00011,8.43124]
[1617917966796,59.52,57688.69,0.7,-0.84975,0.00011,8.43198]
[1617917967397,59.52,57688.69,0.7,-0.84975,0.00011,8.43198]
[1617917972837,59.53,57686.57,0.7,-0.85001,0.00011,8.41984]
[1617917977785,59.53,57685.6,0.7,-0.8501,0.00011,8.41658]
[1617917985623,59.54,57684.49,0.7,-0.85017,0.00011,8.4137]
[1617917990962,59.55,57684.08,0.7,-0.85019,0.00011,8.41296]
[1617917996002,59.55,57683.53,0.7,-0.85022,0.00011,8.41166]
[1617918002045,59.56,57682.84,0.7,-0.85026,0.00011,8.40994]
[1617918007079,59.57,57678.99,0.7,-0.85065,0.00011,8.39487]
[1617918008258,59.57,57679.15,0.7,-0.85063,0.00011,8.39576]
[1617918015624,59.58,57680.56,0.7,-0.85043,0.00011,8.40341]
[1617918021180,59.59,57679.64,0.7,-0.8505,0.00011,8.40058]
[1617918026214,59.6,57678.49,0.7,-0.8506,0.00011,8.39685]
[1617918031249,59.6,57677.76,0.7,-0.85071,0.00011,8.39054]
[1617918036286,59.61,57677.83,0.7,-0.85067,0.00011,8.39193]
[1617918041320,59.62,57678.51,0.7,-0.85057,0.00011,8.39589]
[1617918046355,59.62,57678.31,0.7,-0.85056,0.00011,8.39612]
[1617918050396,59.63,57675.46,0.7,-0.85085,0.00011,8.385]
[1617918056424,59.64,57673.76,0.7,-0.85099,0.00011,8.37925]
[1617918061460,59.64,57664.29,0.7,-0.85198,0.00011,8.34079]
[1617918069197,59.66,57661.88,0.7,-0.85219,0.00011,8.33241]
[1617918075623,59.67,57660.46,0.7,-0.85228,0.00011,8.32881]
[1617918081623,59.68,57665.87,0.7,-0.85165,0.00011,8.35321]
[1617918089207,59.69,57668.79,0.7,-0.85129,0.00011,8.36722]
[1617918096623,59.71,57669.13,0.7,-0.85127,0.00011,8.36629]
[1617918101740,59.71,57670.67,0.7,-0.85106,0.00011,8.37414]
[1617918106775,59.72,57673.18,0.7,-0.85076,0.00011,8.38581]
[1617918114623,59.73,57674.43,0.7,-0.85059,0.00011,8.39248]
[1617918119867,59.73,57672.36,0.7,-0.85083,0.00011,8.38311]
[1617918124897,59.72,57672.86,0.7,-0.85081,0.00011,8.38386]
[1617918131954,59.71,57673.82,0.7,-0.85075,0.00011,8.38626]
[1617918137993,59.69,57674.9,0.7,-0.85069,0.00011,8.38884]
[1617918140136,59.69,57675.06,0.7,-0.85069,0.00011,8.38897]
[1617918147623,59.68,57675.33,0.7,-0.85071,0.00011,8.38817]
[1617918153108,59.67,57676.63,0.7,-0.85067,0.00011,8.38767]
[1617918159141,59.66,57678.18,0.7,-0.85055,0.00011,8.39251]
[1617918164174,59.65,57677.62,0.7,-0.85065,0.00011,8.38879]
[1617918170215,59.64,57677.66,0.7,-0.85068,0.00011,8.38734]
[1617918175251,59.63,57677.11,0.7,-0.85078,0.00011,8.38367]
[1617918180287,59.62,57677.25,0.7,-0.8508,0.00011,8.38291]
[1617918185324,59.61,57678.66,0.7,-0.85068,0.00011,8.38754]
[1617918185934,59.61,57678.66,0.7,-0.85068,0.00011,8.38754]
[1617918191365,59.6,57685.09,0.7,-0.85003,0.00011,8.41283]
[1617918196399,59.59,57685.03,0.7,-0.85008,0.00011,8.41109]
[1617918201433,59.58,57684.78,0.7,-0.85014,0.00011,8.40858]
[1617918205771,59.58,57684.99,0.7,-0.85015,0.00011,8.40827]
[1617918212512,59.56,57684.86,0.7,-0.85028,0.00011,8.40139]
[1617918218554,59.55,57683.55,0.7,-0.85047,0.00011,8.39426]
[1617918220624,59.55,57683.19,0.7,-0.85052,0.00011,8.39221]
[1617918221591,59.55,57683.33,0.7,-0.85051,0.00011,8.39251]
[1617918227618,59.54,57685.87,0.7,-0.85028,0.00011,8.40155]
[1617918233658,59.53,57685.26,0.7,-0.85039,0.00011,8.39731]
[1617918238691,59.52,57686.34,0.7,-0.85031,0.00011,8.40046]
[1617918239502,59.52,57686.34,0.7,-0.85031,0.00011,8.40046]
[1617918239737,59.52,57686.29,0.7,-0.85033,0.00011,8.39997]
[1617918239756,59.52,57686.29,0.7,-0.85033,0.00011,8.39997]
[1617918241536,59.51,57686.64,0.7,-0.8503,0.00011,8.40115]
[1617918246751,59.5,57687.73,0.7,-0.85022,0.00011,8.40409]
[1617918251813,59.5,57687.71,0.7,-0.85026,0.00011,8.40261]
[1617918256820,59.49,57692.16,0.7,-0.84982,0.00011,8.41988]
[1617918261855,59.48,57691.16,0.7,-0.84997,0.00011,8.41392]
[1617918266891,59.47,57689.45,0.7,-0.8502,0.00011,8.40529]
[1617918271468,59.46,57688.58,0.7,-0.85032,0.00011,8.40056]
[1617918278975,59.45,57687.72,0.7,-0.85053,0.00011,8.39052]
[1617918284010,59.44,57687.03,0.7,-0.85064,0.00011,8.38633]
[1617918285854,59.44,57686.82,0.7,-0.85067,0.00011,8.38522]
[1617918291060,59.43,57687.78,0.7,-0.8506,0.00011,8.38775]
[1617918292332,59.43,57687.61,0.7,-0.85063,0.00011,8.38679]
[1617918300125,59.41,57685.47,0.7,-0.85091,0.00011,8.37586]
[1617918306623,59.4,57684.57,0.7,-0.85105,0.00011,8.37067]
[1617918312208,59.4,57681.93,0.7,-0.85137,0.00011,8.35822]
[1617918312970,59.4,57681.93,0.7,-0.85137,0.00011,8.35822]
[1617918318247,59.39,57684.17,0.7,-0.85116,0.00011,8.36638]
[1617918322811,59.38,57684.26,0.7,-0.85117,0.00011,8.36587]
[1617918327093,59.38,57683.5,0.7,-0.85128,0.00011,8.36185]
[1617918332355,59.37,57688.74,0.7,-0.85081,0.00011,8.37826]
[1617918332951,59.37,57688.74,0.7,-0.85081,0.00011,8.37826]
[1617918338398,59.36,57693.85,0.7,-0.85029,0.00011,8.39834]
[1617918343430,59.35,57703.38,0.7,-0.84929,0.00011,8.43718]
[1617918344860,59.35,57703.28,0.7,-0.84931,0.00011,8.43644]
[1617918346470,59.34,57705.51,0.7,-0.84908,0.00011,8.44526]
[1617918353501,59.33,57716.12,0.7,-0.84798,0.00011,8.48768]
[1617918358537,59.32,57720.77,0.7,-0.84752,0.00011,8.50546]
[1617918363624,59.31,57724.32,0.7,-0.84718,0.00011,8.51847]
[1617918369615,59.29,57722.57,0.7,-0.84744,0.00011,8.50871]
[1617918370951,59.29,57722.84,0.7,-0.84742,0.00011,8.50944]
[1617918372560,59.29,57724.04,0.7,-0.8473,0.00011,8.51416]
[1617918377671,59.27,57721.17,0.7,-0.84767,0.00011,8.49973]
[1617918381094,59.26,57718.45,0.7,-0.848,0.00011,8.48712]
[1617918383728,59.26,57722.29,0.7,-0.84761,0.00011,8.50227]
[1617918389758,59.24,57720.4,0.7,-0.84788,0.00011,8.49204]
[1617918394792,59.23,57725.57,0.7,-0.84742,0.00011,8.50773]
[1617918399827,59.22,57731.53,0.7,-0.84681,0.00011,8.53097]
[1617918404861,59.2,57729.93,0.7,-0.84705,0.00011,8.52216]
[1617918405893,59.2,57735.97,0.7,-0.84639,0.00011,8.54735]
[1617918413584,59.18,57738.65,0.7,-0.84617,0.00011,8.55568]
[1617918414143,59.18,57738.69,0.7,-0.84618,0.00011,8.55541]
[1617918419965,59.16,57744.34,0.7,-0.84562,0.00011,8.57669]
[1617918425001,59.15,57742.23,0.7,-0.84592,0.00011,8.56543]
[1617918430037,59.13,57740.21,0.7,-0.84621,0.00011,8.55466]
[1617918435074,59.12,57739.82,0.7,-0.84631,0.00011,8.55085]
[1617918440109,59.1,57739.45,0.7,-0.84642,0.00011,8.54674]
[1617918445145,59.09,57737.66,0.7,-0.84667,0.00011,8.53708]
[1617918450180,59.08,57738.0,0.7,-0.84669,0.00011,8.53652]
[1617918461258,59.05,57739.54,0.7,-0.8467,0.00011,8.53435]
[1617918466294,59.04,57739.7,0.7,-0.84673,0.00011,8.53303]
[1617918471623,59.02,57739.3,0.7,-0.84683,0.00011,8.52939]
[1617918477369,59.01,57739.77,0.7,-0.84684,0.00011,8.52906]
[1617918483408,59.0,57739.67,0.7,-0.84692,0.00011,8.52631]
[1617918489450,58.98,57739.69,0.7,-0.84698,0.00011,8.52412]
[1617918495495,58.97,57740.0,0.7,-0.847,0.00011,8.52321]
[1617918501540,58.95,57740.05,0.7,-0.84706,0.00011,8.52117]
[1617918507588,58.94,57740.08,0.7,-0.84711,0.00011,8.51907]
[1617918517658,58.92,57739.77,0.7,-0.84731,0.00011,8.50991]
[1617918522696,58.9,57740.09,0.7,-0.84732,0.00011,8.50951]
[1617918527730,58.89,57738.18,0.7,-0.84758,0.00011,8.49961]
[1617918532767,58.88,57738.68,0.7,-0.84757,0.00011,8.50005]
[1617918537802,58.87,57739.23,0.7,-0.84755,0.00011,8.50069]
[1617918542833,58.86,57739.44,0.7,-0.84757,0.00011,8.4999]
[1617918548875,58.85,57738.48,0.7,-0.84773,0.00011,8.49386]
[1617918553913,58.84,57738.87,0.7,-0.84774,0.00011,8.49387]
[1617918558946,58.83,57739.96,0.7,-0.84766,0.00011,8.4969]
[1617918563984,58.82,57740.22,0.7,-0.84767,0.00011,8.49635]
[1617918569019,58.81,57741.48,0.7,-0.84758,0.00011,8.50009]
[1617918576623,58.79,57741.33,0.7,-0.84773,0.00011,8.49252]
[1617918582624,58.78,57738.3,0.7,-0.84811,0.00011,8.47773]
[1617918599227,58.75,57738.0,0.7,-0.84827,0.00011,8.47177]
[1617918604537,58.74,57738.64,0.7,-0.84824,0.00011,8.47305]
[1617918607104,58.73,57738.48,0.7,-0.84828,0.00011,8.47152]
[1617918612321,58.72,57739.62,0.7,-0.8482,0.00011,8.47461]
[1617918617355,58.71,57739.69,0.7,-0.84823,0.00011,8.47348]
[1617918619010,58.71,57739.9,0.7,-0.84822,0.00011,8.47409]
[1617918629442,58.69,57757.66,0.7,-0.84634,0.00011,8.54626]
[1617918633480,58.68,57761.66,0.7,-0.84599,0.00011,8.55749]
[1617918637585,58.67,57762.67,0.7,-0.84592,0.00011,8.56024]
[1617918641483,58.66,57768.64,0.7,-0.84528,0.00011,8.58455]
[1617918643555,58.66,57792.86,0.7,-0.84255,0.00011,8.68778]
[1617918649579,58.66,57799.47,0.7,-0.8418,0.00011,8.71602]
[1617918654615,58.66,57808.68,0.7,-0.84075,0.00011,8.75526]
[1617918659653,58.66,57811.67,0.7,-0.84041,0.00011,8.7677]
[1617918664685,58.65,57809.48,0.7,-0.84068,0.00011,8.75794]
[1617918665135,58.65,57809.48,0.7,-0.84068,0.00011,8.75794]
[1617918670729,58.65,57809.73,0.7,-0.84066,0.00011,8.75861]
[1617918675767,58.65,57806.63,0.7,-0.84102,0.00011,8.74509]
[1617918680798,58.65,57799.6,0.7,-0.84183,0.00011,8.71486]
[1617918685835,58.65,57803.45,0.7,-0.84139,0.00011,8.73124]
[1617918690871,58.65,57806.05,0.7,-0.8411,0.00011,8.74212]
[1617918695906,58.65,57805.54,0.7,-0.84123,0.00011,8.73541]
[1617918699899,58.64,57803.79,0.7,-0.84143,0.00011,8.72779]
[1617918702381,58.64,57803.79,0.7,-0.84143,0.00011,8.72779]
[1617918708624,58.64,57804.64,0.7,-0.84134,0.00011,8.73111]
[1617918714029,58.64,57802.56,0.7,-0.84158,0.00011,8.72205]
[1617918719067,58.64,57799.17,0.7,-0.84197,0.00011,8.7075]
[1617918724100,58.64,57800.37,0.7,-0.84183,0.00011,8.71265]
[1617918729136,58.64,57800.21,0.7,-0.84185,0.00011,8.71193]
[1617918734170,58.64,57799.99,0.7,-0.84188,0.00011,8.71095]
[1617918735049,58.64,57799.99,0.7,-0.84188,0.00011,8.71095]
[1617918736901,58.64,57805.42,0.7,-0.84125,0.00011,8.73465]
[1617918742228,58.65,57802.35,0.7,-0.84159,0.00011,8.72182]
[1617918746740,58.65,57801.71,0.7,-0.84166,0.00011,8.71903]
[1617918749286,58.65,57798.69,0.7,-0.84201,0.00011,8.7061]
[1617918756623,58.65,57796.79,0.7,-0.84229,0.00011,8.69367]
[1617918762623,58.65,57797.04,0.7,-0.84225,0.00011,8.69488]
[1617918768623,58.65,57797.29,0.7,-0.84222,0.00011,8.696]
[1617918774623,58.65,57798.47,0.7,-0.84209,0.00011,8.70112]
[1617918780624,58.65,57798.55,0.7,-0.84208,0.00011,8.70148]
[1617918786623,58.65,57793.21,0.7,-0.84268,0.00011,8.67878]
[1617918792624,58.65,57791.79,0.7,-0.84284,0.00011,8.67292]
[1617918798623,58.65,57793.63,0.7,-0.84262,0.00011,8.68101]
[1617918804624,58.65,57794.4,0.7,-0.84253,0.00011,8.6845]
[1617918809698,58.65,57794.42,0.7,-0.84252,0.00011,8.68471]
[1617918816623,58.65,57794.35,0.7,-0.84259,0.00011,8.68028]
[1617918822623,58.66,57793.71,0.7,-0.84265,0.00011,8.6777]
[1617918827822,58.66,57791.89,0.7,-0.84286,0.00011,8.67012]
[1617918832856,58.66,57791.39,0.7,-0.84291,0.00011,8.66822]
[1617918838902,58.66,57791.93,0.7,-0.84284,0.00011,8.67081]
[1617918844945,58.66,57793.95,0.7,-0.8426,0.00011,8.67967]
[1617918849978,58.66,57791.86,0.7,-0.84283,0.00011,8.6709]
[1617918850862,58.66,57791.86,0.7,-0.84283,0.00011,8.6709]
[1617918857029,58.67,57791.33,0.7,-0.84289,0.00011,8.66898]
[1617918860058,58.67,57789.41,0.7,-0.8431,0.00011,8.66091]
[1617918866091,58.67,57787.85,0.7,-0.84327,0.00011,8.65455]
[1617918870129,58.67,57790.51,0.7,-0.84296,0.00011,8.66619]
[1617918876161,58.67,57793.47,0.7,-0.84268,0.00011,8.67476]
[1617918882204,58.67,57794.94,0.7,-0.8425,0.00011,8.68121]
[1617918886246,58.67,57789.59,0.7,-0.84311,0.00011,8.6585]
[1617918892274,58.68,57785.25,0.7,-0.84359,0.00011,8.64035]
[1617918897623,58.68,57783.56,0.7,-0.84377,0.00011,8.63355]
[1617918903353,58.68,57781.65,0.7,-0.84397,0.00011,8.62593]
[1617918908387,58.69,57781.6,0.7,-0.84396,0.00011,8.62618]
[1617918913495,58.69,57776.46,0.7,-0.84453,0.00011,8.60482]
[1617918918526,58.69,57774.02,0.7,-0.84479,0.00011,8.59503]
[1617918923563,58.7,57773.38,0.7,-0.84484,0.00011,8.59296]
[1617918927639,58.7,57772.49,0.7,-0.84493,0.00011,8.58972]
[1617918933623,58.71,57772.33,0.7,-0.84498,0.00011,8.58556]
[1617918938668,58.71,57773.26,0.7,-0.84486,0.00011,8.59025]
[1617918943704,58.72,57773.07,0.7,-0.84486,0.00011,8.59014]
[1617918959816,58.73,57774.07,0.7,-0.84468,0.00011,8.59674]
[1617918964850,58.73,57775.06,0.7,-0.84455,0.00011,8.60157]
[1617918968211,58.74,57775.41,0.7,-0.8445,0.00011,8.60347]
[1617918973916,58.74,57776.25,0.7,-0.84439,0.00011,8.60771]
[1617918979956,58.75,57776.09,0.7,-0.84439,0.00011,8.60774]
[1617918980328,58.75,57776.09,0.7,-0.84439,0.00011,8.60774]
[1617918986000,58.75,57776.43,0.7,-0.84433,0.00011,8.60987]
[1617918991036,58.75,57776.32,0.7,-0.84439,0.00011,8.60561]
[1617918993260,58.76,57776.55,0.7,-0.84436,0.00011,8.60679]
[1617918999095,58.76,57777.52,0.7,-0.84423,0.00011,8.61159]
[1617919004131,58.76,57775.86,0.7,-0.84441,0.00011,8.60504]
[1617919011180,58.77,57775.4,0.7,-0.84443,0.00011,8.6039]
[1617919016217,58.77,57777.29,0.7,-0.84421,0.00011,8.61249]
[1617919021251,58.77,57777.14,0.7,-0.84421,0.00011,8.61236]
[1617919026286,58.78,57777.21,0.7,-0.84419,0.00011,8.61316]
[1617919031321,58.78,57776.27,0.7,-0.84428,0.00011,8.60966]
[1617919036357,58.78,57773.99,0.7,-0.84452,0.00011,8.60045]
[1617919041394,58.79,57770.44,0.7,-0.84491,0.00011,8.58589]
[1617919046426,58.79,57768.89,0.7,-0.84506,0.00011,8.57999]
[1617919051462,58.8,57767.28,0.7,-0.84529,0.00011,8.5695]
[1617919056495,58.8,57765.19,0.7,-0.8455,0.00011,8.5614]
[1617919062539,58.81,57762.37,0.7,-0.84579,0.00011,8.5504]
[1617919067572,58.82,57762.38,0.7,-0.84576,0.00011,8.55137]
[1617919072609,58.82,57763.18,0.7,-0.84565,0.00011,8.55562]
[1617919077623,58.83,57762.58,0.7,-0.84569,0.00011,8.55393]
[1617919082679,58.83,57762.19,0.7,-0.84571,0.00011,8.55311]
[1617919083700,58.83,57760.81,0.7,-0.84586,0.00011,8.5474]
[1617919085720,58.83,57761.36,0.7,-0.84579,0.00011,8.55011]
[1617919086714,58.84,57761.06,0.7,-0.84582,0.00011,8.54904]
[1617919087721,58.84,57761.32,0.7,-0.84579,0.00011,8.55029]
[1617919093754,58.84,57761.83,0.7,-0.8457,0.00011,8.55351]
[1617919098792,58.85,57762.11,0.7,-0.84564,0.00011,8.55556]
[1617919103828,58.85,57763.56,0.7,-0.84546,0.00011,8.56251]
[1617919108860,58.86,57762.39,0.7,-0.84557,0.00011,8.55833]
[1617919113896,58.86,57761.41,0.7,-0.84572,0.00011,8.55065]
[1617919115924,58.87,57761.22,0.7,-0.84573,0.00011,8.55019]
[1617919117945,58.87,57761.33,0.7,-0.84571,0.00011,8.551]
[1617919118950,58.87,57760.9,0.7,-0.84575,0.00011,8.54934]
[1617919121964,58.87,57761.49,0.7,-0.84567,0.00011,8.55254]
[1617919124992,58.88,57761.06,0.7,-0.8457,0.00011,8.55122]
[1617919130034,58.88,57763.24,0.7,-0.84544,0.00011,8.56131]
[1617919132672,58.89,57762.67,0.7,-0.84549,0.00011,8.55923]
[1617919140080,58.89,57763.53,0.7,-0.84536,0.00011,8.56411]
[1617919145115,58.9,57762.76,0.7,-0.84543,0.00011,8.56161]
[1617919152623,58.9,57763.56,0.7,-0.84531,0.00011,8.56606]
[1617919158205,58.91,57761.76,0.7,-0.84549,0.00011,8.55926]
[1617919159219,58.91,57761.03,0.7,-0.84556,0.00011,8.55631]
[1617919159227,58.91,57761.03,0.7,-0.84556,0.00011,8.55631]
[1617919165254,58.92,57760.4,0.7,-0.84561,0.00011,8.55461]
[1617919170294,58.92,57756.84,0.7,-0.84598,0.00011,8.5403]
[1617919173321,58.93,57756.84,0.7,-0.84603,0.00011,8.53648]
[1617919175860,58.93,57756.41,0.7,-0.84607,0.00011,8.53485]
[1617919182382,58.94,57757.73,0.7,-0.84589,0.00011,8.54189]
[1617919188424,58.94,57759.74,0.7,-0.84563,0.00011,8.55146]
[1617919193456,58.95,57758.3,0.7,-0.84577,0.00011,8.54617]
[1617919198493,58.95,57758.06,0.7,-0.84577,0.00011,8.54601]
[1617919203529,58.96,57759.35,0.7,-0.84561,0.00011,8.55227]
[1617919203754,58.96,57759.35,0.7,-0.84561,0.00011,8.55227]
[1617919209572,58.97,57757.53,0.7,-0.84579,0.00011,8.54553]
[1617919215613,58.97,57757.02,0.7,-0.84582,0.00011,8.54435]
[1617919220647,58.98,57750.67,0.7,-0.8465,0.00011,8.51823]
[1617919224108,58.98,57745.17,0.7,-0.8471,0.00011,8.49549]
[1617919225734,58.98,57731.83,0.7,-0.84857,0.00011,8.43932]
[1617919226844,58.99,57730.83,0.7,-0.84867,0.00011,8.43538]
[1617919231185,59.0,57715.86,0.7,-0.85028,0.00011,8.3733]
[1617919232791,59.0,57695.85,0.7,-0.8525,0.00011,8.28494]
[1617919243808,59.04,57691.33,0.7,-0.85284,0.00011,8.27163]
[1617919258915,59.09,57693.58,0.7,-0.85239,0.00011,8.28883]
[1617919263949,59.1,57694.23,0.7,-0.85226,0.00011,8.29404]
[1617919268986,59.12,57697.27,0.7,-0.85186,0.00011,8.30929]
[1617919274173,59.13,57696.08,0.7,-0.85193,0.00011,8.30656]
[1617919279208,59.15,57693.64,0.7,-0.85212,0.00011,8.29907]
[1617919284243,59.16,57691.95,0.7,-0.85224,0.00011,8.29433]
[1617919290283,59.18,57689.33,0.7,-0.85245,0.00011,8.28618]
[1617919295319,59.2,57683.29,0.7,-0.8531,0.00011,8.25885]
[1617919297669,59.2,57681.01,0.7,-0.85331,0.00011,8.25027]
[1617919301392,59.22,57674.6,0.7,-0.85395,0.00011,8.22536]
[1617919308412,59.24,57668.18,0.7,-0.85453,0.00011,8.20239]
[1617919313449,59.26,57663.51,0.7,-0.85495,0.00011,8.1857]
[1617919318484,59.28,57653.33,0.7,-0.85596,0.00011,8.14608]
[1617919321390,59.29,57649.63,0.7,-0.85632,0.00011,8.13186]
[1617919324556,59.31,57643.32,0.7,-0.85691,0.00011,8.1081]
[1617919327671,59.32,57644.1,0.7,-0.85678,0.00011,8.11352]
[1617919328121,59.32,57644.1,0.7,-0.85678,0.00011,8.11352]
[1617919332026,59.34,57647.87,0.7,-0.8563,0.00011,8.13218]
[1617919338629,59.37,57648.92,0.7,-0.85607,0.00011,8.14133]
[1617919343661,59.39,57650.91,0.7,-0.85577,0.00011,8.15299]
[1617919348695,59.41,57651.12,0.7,-0.85566,0.00011,8.15708]
[1617919353730,59.43,57650.19,0.7,-0.85574,0.00011,8.15205]
[1617919358136,59.44,57649.73,0.7,-0.85572,0.00011,8.1527]
[1617919358584,59.44,57649.73,0.7,-0.85572,0.00011,8.1527]
[1617919363800,59.47,57652.99,0.7,-0.85527,0.00011,8.17016]
[1617919363818,59.47,57652.99,0.7,-0.85527,0.00011,8.17016]
[1617919371623,59.5,57653.32,0.7,-0.85511,0.00011,8.17643]
[1617919376895,59.52,57659.37,0.7,-0.85438,0.00011,8.20476]
[1617919378927,59.52,57658.78,0.7,-0.85442,0.00011,8.20337]
[1617919384949,59.55,57659.13,0.7,-0.85429,0.00011,8.20821]
[1617919389982,59.56,57657.52,0.7,-0.85439,0.00011,8.20424]
[1617919395017,59.58,57655.16,0.7,-0.85457,0.00011,8.19712]
[1617919398975,59.59,57678.52,0.7,-0.852,0.00011,8.29717]
[1617919399065,59.59,57678.52,0.7,-0.852,0.00011,8.29717]
[1617919399221,59.59,57678.52,0.7,-0.852,0.00011,8.29717]
[1617919405090,59.61,57691.7,0.7,-0.85051,0.00011,8.35487]
[1617919406876,59.61,57696.88,0.7,-0.84994,0.00011,8.37695]
[1617919408121,59.62,57706.71,0.7,-0.84885,0.00011,8.41886]
[1617919409440,59.62,57709.75,0.7,-0.84851,0.00011,8.43192]
[1617919415160,59.62,57722.41,0.7,-0.84715,0.00011,8.48194]
[1617919420192,59.63,57721.32,0.7,-0.84725,0.00011,8.47816]
[1617919429696,59.64,57721.19,0.7,-0.84722,0.00011,8.47916]
[1617919435302,59.65,57717.7,0.7,-0.84757,0.00011,8.46559]
[1617919440336,59.65,57712.65,0.7,-0.8481,0.00011,8.44537]
[1617919445370,59.66,57706.89,0.7,-0.8487,0.00011,8.42258]
[1617919450404,59.67,57713.59,0.7,-0.84793,0.00011,8.45188]
[1617919455439,59.68,57722.92,0.7,-0.84688,0.00011,8.49197]
[1617919457677,59.68,57722.96,0.7,-0.84687,0.00011,8.49246]
[1617919463497,59.68,57723.18,0.7,-0.84682,0.00011,8.49426]
[1617919470572,59.69,57734.27,0.7,-0.84557,0.00011,8.54176]
[1617919476585,59.69,57739.53,0.7,-0.84503,0.00011,8.55994]
[1617919481631,59.69,57740.85,0.7,-0.84488,0.00011,8.56576]
[1617919486666,59.7,57740.84,0.7,-0.84487,0.00011,8.56597]
[1617919491704,59.7,57752.58,0.7,-0.84356,0.00011,8.61536]
[1617919496739,59.7,57752.71,0.7,-0.84355,0.00011,8.61586]
[1617919501771,59.69,57755.82,0.7,-0.8432,0.00011,8.6288]
[1617919503328,59.69,57755.82,0.7,-0.8432,0.00011,8.6288]
[1617919504823,59.69,57765.15,0.7,-0.84216,0.00011,8.66795]
[1617919507347,59.69,57773.76,0.7,-0.8412,0.00011,8.70395]
[1617919508858,59.69,57791.88,0.7,-0.83915,0.00011,8.77989]
[1617919516894,59.68,57820.17,0.7,-0.83598,0.00012,8.89659]
[1617919521095,59.67,57827.92,0.7,-0.83513,0.00012,8.92765]
[1617919521762,59.66,57826.07,0.7,-0.83535,0.00012,8.91945]
[1617919525972,59.65,57815.38,0.7,-0.83662,0.00011,8.873]
[1617919534955,59.64,57815.34,0.7,-0.83676,0.00011,8.86613]
[1617919536047,59.63,57821.09,0.7,-0.83611,0.00012,8.88968]
[1617919541410,59.62,57821.04,0.7,-0.83617,0.00012,8.88776]
[1617919547094,59.61,57823.82,0.7,-0.83591,0.00012,8.89733]
[1617919550121,59.6,57817.74,0.7,-0.83664,0.00012,8.87072]
[1617919551131,59.6,57821.55,0.7,-0.83621,0.00012,8.88643]
[1617919557162,59.58,57821.63,0.7,-0.83626,0.00012,8.88468]
[1617919562199,59.57,57818.99,0.7,-0.83661,0.00012,8.87192]
[1617919563221,59.57,57817.44,0.7,-0.8368,0.00012,8.86508]
[1617919569246,59.56,57816.59,0.7,-0.83695,0.00011,8.85966]
[1617919569943,59.56,57816.14,0.7,-0.83701,0.00011,8.85745]
[1617919572142,59.55,57809.52,0.7,-0.83778,0.00011,8.82924]
[1617919577320,59.55,57787.37,0.7,-0.84034,0.00011,8.73465]
[1617919582359,59.54,57790.1,0.7,-0.84005,0.00011,8.74545]
[1617919588378,59.53,57802.85,0.7,-0.83863,0.00011,8.79799]
[1617919589705,59.53,57808.44,0.7,-0.83799,0.00011,8.82133]
[1617919591720,59.53,57808.86,0.7,-0.83802,0.00011,8.81823]
[1617919597442,59.52,57806.05,0.7,-0.83838,0.00011,8.805]
[1617919607512,59.5,57796.79,0.7,-0.8395,0.00011,8.76386]
[1617919612547,59.5,57795.3,0.7,-0.83969,0.00011,8.75672]
[1617919617585,59.49,57799.72,0.7,-0.83922,0.00011,8.77429]
[1617919622617,59.49,57801.98,0.7,-0.83899,0.00011,8.78283]
[1617919627654,59.48,57801.18,0.7,-0.83911,0.00011,8.77846]
[1617919632685,59.47,57789.0,0.7,-0.84052,0.00011,8.72617]
[1617919632713,59.47,57789.0,0.7,-0.84052,0.00011,8.72617]
[1617919634724,59.47,57796.79,0.7,-0.83964,0.00011,8.75876]
[1617919640745,59.46,57807.62,0.7,-0.83844,0.00011,8.80333]
[1617919650824,59.45,57809.45,0.7,-0.83829,0.00011,8.80883]
[1617919655858,59.44,57811.17,0.7,-0.83819,0.00011,8.81058]
[1617919660891,59.43,57808.2,0.7,-0.83856,0.00011,8.79692]
[1617919670964,59.42,57808.9,0.7,-0.83854,0.00011,8.79777]
[1617919676001,59.41,57807.29,0.7,-0.83875,0.00011,8.78991]
[1617919681036,59.41,57807.92,0.7,-0.83871,0.00011,8.79157]
[1617919686071,59.4,57807.13,0.7,-0.83883,0.00011,8.78718]
[1617919691102,59.39,57808.54,0.7,-0.8387,0.00011,8.79211]
[1617919701623,59.38,57790.47,0.7,-0.8408,0.00011,8.71432]
[1617919702201,59.38,57789.57,0.7,-0.8409,0.00011,8.71043]
[1617919707459,59.38,57781.62,0.7,-0.84182,0.00011,8.67636]
[1617919713260,59.38,57772.63,0.7,-0.8429,0.00011,8.63383]
[1617919715136,59.38,57772.39,0.7,-0.84293,0.00011,8.6328]
[1617919722322,59.38,57767.37,0.7,-0.84349,0.00011,8.61165]
[1617919732390,59.38,57762.3,0.7,-0.84405,0.00011,8.5906]
[1617919734382,59.38,57762.02,0.7,-0.84408,0.00011,8.58947]
[1617919738460,59.38,57759.73,0.7,-0.84433,0.00011,8.58007]
[1617919744476,59.39,57748.76,0.7,-0.84554,0.00011,8.5344]
[1617919749512,59.39,57745.02,0.7,-0.84594,0.00011,8.51927]
[1617919754594,59.4,57740.36,0.7,-0.84644,0.00011,8.50034]
[1617919759630,59.4,57741.56,0.7,-0.84628,0.00011,8.5062]
[1617919764664,59.41,57746.02,0.7,-0.84576,0.00011,8.52578]
[1617919769701,59.41,57752.37,0.7,-0.84504,0.00011,8.55313]
[1617919774734,59.41,57749.35,0.7,-0.84542,0.00011,8.53676]
[1617919779770,59.42,57751.85,0.7,-0.84513,0.00011,8.54783]
[1617919784807,59.42,57752.72,0.7,-0.84501,0.00011,8.55199]
[1617919789840,59.42,57752.12,0.7,-0.84507,0.00011,8.54997]
[1617919791895,59.42,57761.63,0.7,-0.844,0.00011,8.59027]
[1617919792982,59.42,57767.11,0.7,-0.84338,0.00011,8.61346]
[1617919796962,59.42,57789.77,0.7,-0.84082,0.00011,8.70905]
[1617919797073,59.42,57789.77,0.7,-0.84082,0.00011,8.70905]
[1617919797945,59.42,57787.09,0.7,-0.84113,0.00011,8.69761]
[1617919805997,59.42,57759.0,0.7,-0.8443,0.00011,8.57883]
[1617919812033,59.43,57755.44,0.7,-0.84469,0.00011,8.5642]
[1617919817044,59.43,57751.46,0.7,-0.84512,0.00011,8.54791]
[1617919822078,59.43,57753.41,0.7,-0.84489,0.00011,8.5566]
[1617919827109,59.43,57753.11,0.7,-0.84491,0.00011,8.5558]
[1617919832149,59.44,57750.75,0.7,-0.84522,0.00011,8.54197]
[1617919837183,59.44,57749.76,0.7,-0.84532,0.00011,8.53829]
[1617919842218,59.44,57749.88,0.7,-0.84529,0.00011,8.53934]
[1617919847252,59.45,57750.81,0.7,-0.84517,0.00011,8.54381]
[1617919852287,59.45,57748.3,0.7,-0.84544,0.00011,8.53374]
[1617919857324,59.45,57748.14,0.7,-0.84544,0.00011,8.53365]
[1617919862360,59.46,57759.23,0.7,-0.84419,0.00011,8.58086]
[1617919867391,59.46,57758.69,0.7,-0.84424,0.00011,8.57885]
[1617919872438,59.46,57759.55,0.7,-0.84414,0.00011,8.58271]
[1617919874475,59.46,57764.61,0.7,-0.84357,0.00011,8.60415]
[1617919876581,59.46,57768.65,0.7,-0.84311,0.00011,8.62122]
[1617919882504,59.46,57768.15,0.7,-0.84317,0.00011,8.61908]
[1617919885838,59.46,57772.26,0.7,-0.84271,0.00011,8.63644]
[1617919891579,59.46,57760.42,0.7,-0.8441,0.00011,8.58219]
[1617919891588,59.46,57760.42,0.7,-0.8441,0.00011,8.58219]
[1617919892599,59.46,57761.41,0.7,-0.84399,0.00011,8.58641]
[1617919894616,59.46,57756.37,0.7,-0.84455,0.00011,8.56526]
[1617919897334,59.46,57757.52,0.7,-0.84442,0.00011,8.57025]
[1617919902623,59.47,57750.71,0.7,-0.84517,0.00011,8.542]
[1617919907682,59.47,57753.0,0.7,-0.8449,0.00011,8.55208]
[1617919912719,59.47,57752.67,0.7,-0.84492,0.00011,8.55116]
[1617919917754,59.48,57751.77,0.7,-0.84501,0.00011,8.5478]
[1617919919079,59.48,57751.38,0.7,-0.84505,0.00011,8.54625]
[1617919924801,59.48,57745.44,0.7,-0.8457,0.00011,8.52187]
[1617919927763,59.48,57747.08,0.7,-0.84551,0.00011,8.52905]
[1617919933016,59.49,57745.5,0.7,-0.84566,0.00011,8.52316]
[1617919938623,59.49,57746.32,0.7,-0.84555,0.00011,8.52737]
[1617919944057,59.5,57743.35,0.7,-0.84586,0.00011,8.5156]
[1617919949109,59.5,57738.43,0.7,-0.84638,0.00011,8.49563]
[1617919955147,59.51,57742.08,0.7,-0.84602,0.00011,8.50754]
[1617919960185,59.51,57744.7,0.7,-0.84571,0.00011,8.51922]
[1617919965221,59.52,57748.09,0.7,-0.84531,0.00011,8.5341]
[1617919971263,59.52,57747.53,0.7,-0.84536,0.00011,8.53237]
[1617919976298,59.52,57751.45,0.7,-0.84491,0.00011,8.54939]
[1617919981332,59.53,57752.53,0.7,-0.84477,0.00011,8.55439]
[1617919986366,59.53,57754.28,0.7,-0.84457,0.00011,8.56213]
[1617919991400,59.53,57751.11,0.7,-0.84491,0.00011,8.54916]
[1617919996437,59.53,57751.35,0.7,-0.84488,0.00011,8.55053]
[1617920000561,59.53,57758.96,0.7,-0.84402,0.00011,8.58279]
[1617920002526,59.54,57768.6,0.7,-0.84293,0.00011,8.62349]
[1617920008209,59.53,57770.2,0.7,-0.84276,0.00011,8.63016]
[1617920009582,59.53,57760.43,0.7,-0.84385,0.00011,8.589]
[1617920015571,59.54,57750.59,0.7,-0.84501,0.00011,8.54352]
[1617920020607,59.54,57747.37,0.7,-0.84535,0.00011,8.53039]
[1617920025623,59.54,57746.74,0.7,-0.84541,0.00011,8.52828]
[1617920030677,59.55,57747.59,0.7,-0.8453,0.00011,8.5324]
[1617920035711,59.55,57750.94,0.7,-0.84491,0.00011,8.54696]
[1617920040748,59.55,57752.1,0.7,-0.84477,0.00011,8.55228]
[1617920045784,59.56,57753.84,0.7,-0.84457,0.00011,8.55998]
[1617920050818,59.56,57751.95,0.7,-0.84477,0.00011,8.55236]
[1617920055855,59.56,57751.58,0.7,-0.8448,0.00011,8.55117]
[1617920060886,59.56,57753.06,0.7,-0.84463,0.00011,8.55773]
[1617920065924,59.56,57754.0,0.7,-0.84451,0.00011,8.56203]
[1617920070961,59.57,57753.73,0.7,-0.84453,0.00011,8.56118]
[1617920075997,59.57,57756.61,0.7,-0.84427,0.00011,8.56924]
[1617920082035,59.57,57752.57,0.7,-0.84471,0.00011,8.55258]
[1617920088077,59.57,57752.63,0.7,-0.84469,0.00011,8.55338]
[1617920093115,59.58,57755.5,0.7,-0.84436,0.00011,8.5658]
[1617920098149,59.58,57754.79,0.7,-0.84443,0.00011,8.56308]
[1617920103186,59.58,57756.32,0.7,-0.84425,0.00011,8.5698]
[1617920108220,59.58,57758.42,0.7,-0.84401,0.00011,8.57889]
[1617920113254,59.58,57750.67,0.7,-0.84487,0.00011,8.54648]
[1617920128368,59.59,57747.89,0.7,-0.84514,0.00011,8.53614]
[1617920133401,59.59,57746.42,0.7,-0.84535,0.00011,8.52608]
[1617920139443,59.6,57745.34,0.7,-0.84546,0.00011,8.52219]
[1617920144477,59.6,57748.02,0.7,-0.84514,0.00011,8.53396]
[1617920149511,59.61,57750.29,0.7,-0.84488,0.00011,8.54393]
[1617920154624,59.61,57751.35,0.7,-0.84475,0.00011,8.54879]
[1617920160590,59.61,57752.11,0.7,-0.84465,0.00011,8.55243]
[1617920165622,59.61,57751.8,0.7,-0.84468,0.00011,8.55146]
[1617920170659,59.61,57750.89,0.7,-0.84477,0.00011,8.54799]
[1617920175714,59.62,57753.33,0.7,-0.84449,0.00011,8.5586]
[1617920180747,59.62,57748.55,0.7,-0.84501,0.00011,8.53883]
[1617920185785,59.62,57749.53,0.7,-0.84489,0.00011,8.54333]
[1617920190819,59.62,57748.95,0.7,-0.84495,0.00011,8.5413]
[1617920195855,59.63,57748.86,0.7,-0.84501,0.00011,8.53698]
[1617920201901,59.63,57748.56,0.7,-0.84503,0.00011,8.53622]
[1617920206936,59.63,57748.81,0.7,-0.84499,0.00011,8.53767]
[1617920211968,59.64,57748.8,0.7,-0.84498,0.00011,8.53806]
[1617920217005,59.64,57748.83,0.7,-0.84496,0.00011,8.53859]
[1617920222039,59.64,57748.83,0.7,-0.84495,0.00011,8.53898]
[1617920228079,59.64,57752.15,0.7,-0.84457,0.00011,8.55344]
[1617920231126,59.65,57762.27,0.7,-0.84343,0.00011,8.59612]
[1617920233663,59.65,57767.41,0.7,-0.84285,0.00011,8.61775]
[1617920234483,59.65,57779.11,0.7,-0.84153,0.00011,8.66691]
[1617920235160,59.64,57795.16,0.7,-0.83971,0.00011,8.73438]
[1617920238511,59.64,57806.33,0.7,-0.83845,0.00011,8.78081]
[1617920243223,59.63,57784.14,0.7,-0.84101,0.00011,8.68645]
[1617920249228,59.63,57789.51,0.7,-0.84042,0.00011,8.70834]
[1617920250244,59.63,57790.03,0.7,-0.84036,0.00011,8.71039]
[1617920257520,59.62,57816.32,0.7,-0.83746,0.00011,8.81522]
[1617920258281,59.62,57816.32,0.7,-0.83746,0.00011,8.81522]
[1617920258316,59.62,57822.46,0.7,-0.83675,0.00012,8.84124]
[1617920261335,59.62,57853.48,0.7,-0.83314,0.00012,8.97211]
[1617920262578,59.62,57854.64,0.7,-0.83301,0.00012,8.97698]
[1617920268361,59.61,57848.16,0.7,-0.83383,0.00012,8.94738]
[1617920269389,59.6,57839.45,0.7,-0.83486,0.00012,8.91026]
[1617920269409,59.6,57839.45,0.7,-0.83486,0.00012,8.91026]
[1617920278245,59.58,57834.79,0.7,-0.83548,0.00012,8.88762]
[1617920282813,59.57,57838.41,0.7,-0.83512,0.00012,8.90106]
[1617920288505,59.56,57839.57,0.7,-0.83504,0.00012,8.90372]
[1617920311344,59.5,57839.7,0.7,-0.83526,0.00012,8.89617]
[1617920316704,59.49,57829.37,0.7,-0.83658,0.00012,8.84624]
[1617920321740,59.48,57830.5,0.7,-0.83649,0.00012,8.84954]
[1617920326774,59.47,57828.89,0.7,-0.83672,0.00012,8.84125]
[1617920331809,59.46,57832.53,0.7,-0.83634,0.00012,8.85519]
[1617920333175,59.46,57833.79,0.7,-0.8362,0.00012,8.86021]
[1617920338859,59.44,57836.01,0.7,-0.83599,0.00012,8.86772]
[1617920348927,59.42,57844.27,0.7,-0.83513,0.00012,8.8991]
[1617920352181,59.41,57841.48,0.7,-0.83549,0.00012,8.88623]
[1617920354186,59.41,57833.89,0.7,-0.83639,0.00012,8.85354]
[1617920360007,59.4,57836.77,0.7,-0.83611,0.00012,8.86387]
[1617920370078,59.37,57839.15,0.7,-0.83592,0.00012,8.87071]
[1617920373145,59.37,57853.9,0.7,-0.83427,0.00012,8.92862]
[1617920373910,59.37,57851.62,0.7,-0.83455,0.00012,8.9186]
[1617920375142,59.37,57846.93,0.7,-0.8351,0.00012,8.89839]
[1617920391224,59.33,57841.7,0.7,-0.83586,0.00012,8.87128]
[1617920391343,59.33,57841.7,0.7,-0.83586,0.00012,8.87128]
[1617920400590,59.32,57839.89,0.7,-0.83614,0.00012,8.86093]
[1617920402377,59.31,57849.19,0.7,-0.83508,0.00012,8.89968]
[1617920403320,59.31,57846.04,0.7,-0.83545,0.00012,8.88599]
[1617920405354,59.3,57847.83,0.7,-0.83526,0.00012,8.8929]
[1617920409368,59.3,57846.29,0.7,-0.83548,0.00012,8.88504]
[1617920409724,59.29,57846.8,0.7,-0.83543,0.00012,8.8869]
[1617920413387,59.29,57847.82,0.7,-0.83534,0.00012,8.89026]
[1617920414220,59.29,57847.82,0.7,-0.83534,0.00012,8.89026]
[1617920419421,59.28,57856.99,0.7,-0.83432,0.00012,8.92744]
[1617920424458,59.27,57863.96,0.7,-0.83354,0.00012,8.95543]
[1617920428035,59.26,57869.17,0.7,-0.83296,0.00012,8.97631]
[1617920429516,59.26,57876.89,0.7,-0.83205,0.00012,9.009]
[1617920440570,59.25,57885.61,0.7,-0.8311,0.00012,9.04097]
[1617920445605,59.25,57885.65,0.7,-0.8311,0.00012,9.04085]
[1617920450265,59.25,57886.05,0.7,-0.83106,0.00012,9.04225]
[1617920455683,59.25,57902.01,0.7,-0.82918,0.00012,9.10918]
[1617920459422,59.24,57899.41,0.7,-0.82951,0.00012,9.09769]
[1617920462503,59.24,57895.27,0.7,-0.83001,0.00012,9.07981]
[1617920467770,59.24,57892.49,0.7,-0.83036,0.00012,9.06735]
[1617920472809,59.23,57893.51,0.7,-0.83025,0.00012,9.0712]
[1617920477843,59.23,57891.09,0.7,-0.83056,0.00012,9.06049]
[1617920483887,59.23,57890.62,0.7,-0.83063,0.00012,9.058]
[1617920488921,59.22,57889.89,0.7,-0.83072,0.00012,9.05454]
[1617920493614,59.22,57883.86,0.7,-0.83151,0.00012,9.02445]
[1617920498992,59.22,57884.18,0.7,-0.83148,0.00012,9.02551]
[1617920504027,59.22,57882.75,0.7,-0.83165,0.00012,9.01929]
[1617920506287,59.22,57882.51,0.7,-0.83168,0.00012,9.0182]
[1617920512081,59.22,57884.23,0.7,-0.83148,0.00012,9.02526]
[1617920516410,59.22,57883.18,0.7,-0.83161,0.00012,9.02064]
[1617920518113,59.21,57882.5,0.7,-0.8317,0.00012,9.0177]
[1617920519174,59.21,57874.16,0.7,-0.83268,0.00012,8.98233]
[1617920519990,59.21,57874.16,0.7,-0.83268,0.00012,8.98233]
[1617920522180,59.21,57880.63,0.7,-0.83192,0.00012,9.00982]
[1617920524072,59.21,57886.87,0.7,-0.83118,0.00012,9.03615]
[1617920526584,59.21,57888.6,0.7,-0.83098,0.00012,9.04339]
[1617920532222,59.21,57894.6,0.7,-0.83028,0.00012,9.06842]
[1617920534239,59.21,57895.5,0.7,-0.83017,0.00012,9.07201]
[1617920541297,59.2,57905.05,0.7,-0.82907,0.00012,9.11115]
[1617920547325,59.19,57909.02,0.7,-0.82866,0.00012,9.12574]
[1617920552361,59.16,57910.77,0.7,-0.82861,0.00012,9.1257]
[1617920557397,59.14,57915.18,0.7,-0.82817,0.00012,9.14138]
[1617920558630,59.14,57915.26,0.7,-0.82817,0.00012,9.14111]
[1617920569479,59.1,57916.04,0.7,-0.82823,0.00012,9.13935]
[1617920574516,59.08,57915.99,0.7,-0.82833,0.00012,9.1361]
[1617920579552,59.06,57914.58,0.7,-0.82858,0.00012,9.12713]
[1617920584588,59.04,57911.74,0.7,-0.82901,0.00012,9.11216]
[1617920589622,59.02,57911.68,0.7,-0.8291,0.00012,9.10905]
[1617920594656,59.0,57904.87,0.7,-0.83,0.00012,9.07739]
[1617920594672,59.0,57904.87,0.7,-0.83,0.00012,9.07739]
[1617920596690,59.0,57904.99,0.7,-0.83001,0.00012,9.07686]
[1617920597693,58.99,57904.52,0.7,-0.83008,0.00012,9.07433]
[1617920601714,58.98,57905.91,0.7,-0.82998,0.00012,9.07817]
[1617920608752,58.95,57908.11,0.7,-0.82984,0.00012,9.08323]
[1617920613788,58.93,57909.74,0.7,-0.82978,0.00012,9.08316]
[1617920618830,58.91,57908.42,0.7,-0.83002,0.00012,9.07491]
[1617920623860,58.89,57911.67,0.7,-0.8297,0.00012,9.08617]
[1617920628895,58.88,57911.22,0.7,-0.82983,0.00012,9.08164]
[1617920632957,58.86,57904.28,0.7,-0.83073,0.00012,9.05002]
[1617920638965,58.84,57901.48,0.7,-0.83114,0.00012,9.03528]
[1617920643999,58.83,57907.44,0.7,-0.8305,0.00012,9.05836]
[1617920644038,58.83,57907.44,0.7,-0.8305,0.00012,9.05836]
[1617920650040,58.81,57909.05,0.7,-0.83039,0.00012,9.06232]
[1617920655118,58.79,57907.53,0.7,-0.83064,0.00012,9.05341]
[1617920665188,58.76,57908.14,0.7,-0.83071,0.00012,9.05131]
[1617920670224,58.74,57908.28,0.7,-0.83076,0.00012,9.04957]
[1617920676264,58.72,57909.34,0.7,-0.83077,0.00012,9.0469]
[1617920681301,58.71,57909.06,0.7,-0.83088,0.00012,9.04336]
[1617920686337,58.69,57910.14,0.7,-0.83084,0.00012,9.04481]
[1617920691371,58.67,57909.77,0.7,-0.83095,0.00012,9.04096]
[1617920696405,58.66,57909.88,0.7,-0.831,0.00012,9.03919]
[1617920699521,58.65,57912.33,0.7,-0.83075,0.00012,9.04831]
[1617920705470,58.62,57909.4,0.7,-0.8312,0.00012,9.03217]
[1617920709376,58.61,57910.67,0.7,-0.83109,0.00012,9.03631]
[1617920715623,58.59,57908.94,0.7,-0.83138,0.00012,9.02584]
[1617920721623,58.57,57909.53,0.7,-0.83139,0.00012,9.02582]
[1617920727627,58.55,57912.16,0.7,-0.83116,0.00012,9.03409]
[1617920728938,58.55,57912.01,0.7,-0.8312,0.00012,9.03256]
[1617920734706,58.53,57939.4,0.7,-0.82805,0.00012,9.14246]
[1617920740717,58.51,57934.46,0.7,-0.82874,0.00012,9.11802]
[1617920745752,58.49,57934.11,0.7,-0.82886,0.00012,9.11387]
[1617920750785,58.47,57939.15,0.7,-0.82833,0.00012,9.13283]
[1617920755821,58.45,57941.29,0.7,-0.82815,0.00012,9.13924]
[1617920756868,58.45,57946.32,0.7,-0.82755,0.00012,9.16025]
[1617920762871,58.42,57944.93,0.7,-0.82782,0.00012,9.15086]
[1617920768306,58.4,57964.83,0.7,-0.8255,0.00012,9.23261]
[1617920770339,58.39,57967.07,0.7,-0.82526,0.00012,9.24091]
[1617920775963,58.36,57971.59,0.7,-0.82482,0.00012,9.25628]
[1617920780999,58.34,57973.96,0.7,-0.82463,0.00012,9.26306]
[1617920786039,58.31,57968.03,0.7,-0.82546,0.00012,9.23429]
[1617920786930,58.31,57968.03,0.7,-0.82546,0.00012,9.23429]
[1617920797117,58.27,57967.89,0.7,-0.82575,0.00012,9.22231]
[1617920807187,58.22,57979.25,0.7,-0.82454,0.00012,9.26464]
[1617920809512,58.21,57980.1,0.7,-0.82448,0.00012,9.26695]
[1617920815241,58.19,57970.2,0.7,-0.82581,0.00012,9.22055]
[1617920818629,58.17,57968.46,0.7,-0.82608,0.00012,9.21125]
[1617920829340,58.13,57973.99,0.7,-0.8256,0.00012,9.22825]
[1617920835380,58.1,57974.65,0.7,-0.82563,0.00012,9.22743]
[1617920840416,58.08,57977.23,0.7,-0.8254,0.00012,9.23544]
[1617920845450,58.06,57978.26,0.7,-0.82537,0.00012,9.23678]
[1617920850486,58.04,57977.87,0.7,-0.82551,0.00012,9.23202]
[1617920855522,58.02,57978.51,0.7,-0.82558,0.00012,9.22738]
[1617920860556,57.99,57978.27,0.7,-0.8257,0.00012,9.22331]
[1617920865590,57.97,57979.09,0.7,-0.82569,0.00012,9.22387]
[1617920870627,57.95,57977.08,0.7,-0.82603,0.00012,9.2122]
[1617920875659,57.93,57977.46,0.7,-0.82606,0.00012,9.21095]
[1617920880699,57.91,57977.35,0.7,-0.82616,0.00012,9.20761]
[1617920885732,57.89,57977.21,0.7,-0.82627,0.00012,9.20412]
[1617920890768,57.88,57978.62,0.7,-0.82618,0.00012,9.20739]
[1617920896822,57.85,57979.73,0.7,-0.82614,0.00012,9.20879]
[1617920901857,57.83,57974.92,0.7,-0.82682,0.00012,9.18517]
[1617920906897,57.81,57969.68,0.7,-0.82754,0.00012,9.15983]
[1617920911932,57.8,57963.23,0.7,-0.82847,0.00012,9.12505]
[1617920927037,57.75,57959.6,0.7,-0.8291,0.00012,9.10296]
[1617920930341,57.75,57967.57,0.7,-0.82816,0.00012,9.13616]
[1617920933007,57.74,57971.88,0.7,-0.82766,0.00012,9.15388]
[1617920938113,57.71,57976.07,0.7,-0.82725,0.00012,9.16855]
[1617920943145,57.7,57979.73,0.7,-0.82687,0.00012,9.18186]
[1617920948178,57.68,57974.95,0.7,-0.82753,0.00012,9.15859]
[1617920952297,57.67,57973.24,0.7,-0.8278,0.00012,9.1492]
[1617920953145,57.67,57973.24,0.7,-0.8278,0.00012,9.1492]
[1617920958257,57.65,57964.67,0.7,-0.82894,0.00012,9.10927]
[1617920961185,57.64,57963.23,0.7,-0.82914,0.00012,9.10215]
[1617920963563,57.63,57971.01,0.7,-0.82822,0.00012,9.13465]
[1617920969332,57.61,57975.46,0.7,-0.82775,0.00012,9.15122]
[1617920974370,57.6,57977.87,0.7,-0.82759,0.00012,9.1549]
[1617920979297,57.59,57976.87,0.7,-0.82777,0.00012,9.14862]
[1617920983611,57.57,57971.94,0.7,-0.82845,0.00012,9.12491]
[1617920989472,57.55,57968.94,0.7,-0.82889,0.00012,9.10925]
[1617920993961,57.54,57951.17,0.7,-0.83112,0.00012,9.03039]
[1617920999544,57.53,57943.21,0.7,-0.83214,0.00012,8.99397]
[1617921003916,57.52,57943.19,0.7,-0.83218,0.00012,8.99273]
[1617921009617,57.51,57943.7,0.7,-0.83216,0.00012,8.99326]
[1617921014650,57.5,57946.08,0.7,-0.83191,0.00012,9.00225]
[1617921019683,57.49,57946.25,0.7,-0.83193,0.00012,9.00152]
[1617921024720,57.48,57945.75,0.7,-0.83204,0.00012,8.99794]
[1617921026798,57.48,57966.33,0.7,-0.82953,0.00012,9.08705]
[1617921030789,57.47,57992.54,0.7,-0.82634,0.00012,9.19954]
[1617921030793,57.47,57992.54,0.7,-0.82634,0.00012,9.19954]
[1617921034440,57.46,58001.46,0.7,-0.82534,0.00012,9.23238]
[1617921036835,57.45,58021.73,0.7,-0.82282,0.00013,9.31971]
[1617921037629,57.45,58021.73,0.7,-0.82282,0.00013,9.31971]
[1617921040560,57.44,58038.9,0.7,-0.82069,0.00013,9.39276]
[1617921041275,57.44,58042.05,0.7,-0.82031,0.00013,9.40571]
[1617921044594,57.42,58049.32,0.7,-0.81946,0.00013,9.43501]
[1617921045893,57.41,58054.78,0.7,-0.81881,0.00013,9.45716]
[1617921046549,57.41,58054.78,0.7,-0.81881,0.00013,9.45716]
[1617921048945,57.39,58085.09,0.7,-0.81497,0.00013,9.58662]
[1617921050339,57.39,58091.14,0.7,-0.8142,0.00013,9.61233]
[1617921053972,57.38,58115.33,0.7,-0.81109,0.00013,9.71551]
[1617921054977,57.38,58121.65,0.7,-0.81027,0.00013,9.74263]
[1617921056672,57.38,58125.66,0.7,-0.80975,0.00013,9.75969]
[1617921060032,57.37,58149.71,0.7,-0.8066,0.00013,9.86225]
[1617921064407,57.35,58164.46,0.7,-0.80469,0.00013,9.92416]
[1617921065007,57.35,58171.38,0.7,-0.80377,0.00013,9.95348]
[1617921065027,57.35,58171.38,0.7,-0.80377,0.00013,9.95348]
[1617921066645,57.34,58181.2,0.7,-0.80249,0.00013,9.99465]
[1617921068530,57.34,58177.93,0.7,-0.80294,0.00013,9.98008]
[1617921069481,57.34,58175.0,0.7,-0.80336,0.00013,9.96698]
[1617921070114,57.33,58160.13,0.7,-0.80537,0.00013,9.90225]
[1617921072195,57.32,58148.09,0.7,-0.80703,0.00013,9.84873]
[1617921073385,57.31,58148.2,0.7,-0.80704,0.00013,9.84841]
[1617921075079,57.31,58147.78,0.7,-0.80712,0.00013,9.84578]
[1617921075114,57.3,58131.19,0.7,-0.80935,0.00013,9.77332]
[1617921075185,57.3,58131.19,0.7,-0.80935,0.00013,9.77332]
[1617921076385,57.29,58120.93,0.7,-0.81072,0.00013,9.72814]
[1617921082147,57.26,58130.82,0.7,-0.80957,0.00013,9.76633]
[1617921082698,57.26,58130.82,0.7,-0.80957,0.00013,9.76633]
[1617921083550,57.26,58135.09,0.7,-0.80903,0.00013,9.78406]
[1617921086196,57.24,58141.97,0.7,-0.80818,0.00013,9.81162]
[1617921092217,57.2,58154.7,0.7,-0.8067,0.00013,9.85758]
[1617921093340,57.2,58154.47,0.7,-0.80676,0.00013,9.85576]
[1617921102049,57.14,58161.55,0.7,-0.80605,0.00013,9.87913]
[1617921105335,57.12,58134.59,0.7,-0.80974,0.00013,9.75916]
[1617921105565,57.12,58134.59,0.7,-0.80974,0.00013,9.75916]
[1617921108262,57.11,58127.45,0.7,-0.81073,0.00013,9.7265]
[1617921110400,57.09,58106.8,0.7,-0.81352,0.00013,9.63426]
[1617921116396,57.05,58088.84,0.7,-0.81602,0.00013,9.55097]
[1617921121430,57.02,58081.31,0.7,-0.81713,0.00013,9.5139]
[1617921125478,57.0,58080.37,0.7,-0.81735,0.00013,9.50648]
[1617921126486,57.0,58080.91,0.7,-0.81731,0.00013,9.50801]
[1617921127489,56.99,58079.78,0.7,-0.81748,0.00013,9.50224]
[1617921130523,56.97,58082.75,0.7,-0.81717,0.00013,9.51281]
[1617921132562,56.96,58078.88,0.7,-0.81772,0.00013,9.49426]
[1617921136033,56.94,58080.02,0.7,-0.81765,0.00013,9.49683]
[1617921142336,56.91,58054.99,0.7,-0.82101,0.00013,9.38266]
[1617921144658,56.9,58046.84,0.7,-0.82211,0.00013,9.34488]
[1617921150682,56.87,58031.89,0.7,-0.82412,0.00013,9.27557]
[1617921154743,56.86,58015.4,0.7,-0.82633,0.00013,9.19662]
[1617921155774,56.86,58023.85,0.7,-0.82528,0.00013,9.23333]
[1617921161758,56.84,58027.79,0.7,-0.82487,0.00013,9.24765]
[1617921171827,56.8,58031.87,0.7,-0.82452,0.00013,9.25997]
[1617921181899,56.76,58032.53,0.7,-0.82459,0.00013,9.25764]
[1617921186932,56.74,58032.63,0.7,-0.82466,0.00013,9.25552]
[1617921191964,56.73,58033.25,0.7,-0.82465,0.00013,9.25569]
[1617921203046,56.69,58035.23,0.7,-0.82457,0.00013,9.25882]
[1617921208081,56.67,58036.69,0.7,-0.82446,0.00013,9.26271]
[1617921213111,56.65,58036.91,0.7,-0.82457,0.00013,9.25673]
[1617921216055,56.65,58036.73,0.7,-0.82461,0.00013,9.2554]
[1617921217285,56.64,58036.33,0.7,-0.8247,0.00013,9.25216]
[1617921223185,56.62,58035.26,0.7,-0.82493,0.00013,9.24442]
[1617921228220,56.6,58034.76,0.7,-0.82507,0.00013,9.23975]
[1617921233255,56.59,58034.17,0.7,-0.82521,0.00013,9.23479]
[1617921238292,56.57,58032.86,0.7,-0.82545,0.00013,9.22665]
[1617921243325,56.56,58031.99,0.7,-0.82563,0.00013,9.2205]
[1617921248359,56.54,58030.32,0.7,-0.82591,0.00013,9.21087]
[1617921256357,56.52,58046.57,0.7,-0.82395,0.00013,9.27909]
[1617921257891,56.51,58047.09,0.7,-0.8239,0.00013,9.28085]
[1617921263218,56.5,58047.35,0.7,-0.82394,0.00013,9.27948]
[1617921268222,56.48,58031.36,0.7,-0.82606,0.00013,9.20591]
[1617921273535,56.46,58024.3,0.7,-0.82707,0.00013,9.16827]
[1617921278570,56.45,58028.46,0.7,-0.82661,0.00013,9.18478]
[1617921283606,56.44,58031.91,0.7,-0.82623,0.00013,9.19801]
[1617921293679,56.41,58029.18,0.7,-0.82671,0.00013,9.1814]
[1617921298711,56.4,58021.55,0.7,-0.82773,0.00013,9.14578]
[1617921299751,56.39,58018.8,0.7,-0.82808,0.00013,9.1332]
[1617921303777,56.38,58024.24,0.7,-0.82744,0.00013,9.156]
[1617921306779,56.38,58020.14,0.7,-0.82799,0.00013,9.13679]
[1617921307803,56.37,58023.27,0.7,-0.8276,0.00013,9.15032]
[1617921308802,56.37,58021.3,0.7,-0.82786,0.00013,9.14122]
[1617921314825,56.36,58022.05,0.7,-0.82783,0.00013,9.14252]
[1617921314837,56.36,58022.05,0.7,-0.82783,0.00013,9.14252]
[1617921320868,56.34,58026.05,0.7,-0.82738,0.00013,9.15816]
[1617921322902,56.34,58021.47,0.7,-0.82798,0.00013,9.13714]
[1617921333961,56.32,58013.55,0.7,-0.82914,0.00013,9.09438]
[1617921339623,56.31,58009.15,0.7,-0.82973,0.00013,9.0735]
[1617921344235,56.3,58005.91,0.7,-0.83017,0.00013,9.05783]
[1617921350066,56.29,57995.0,0.7,-0.83157,0.00012,9.00809]
[1617921351109,56.29,57988.5,0.7,-0.83239,0.00012,8.97902]
[1617921357623,56.29,57983.16,0.7,-0.83307,0.00012,8.95453]
[1617921363160,56.27,57979.91,0.7,-0.83356,0.00012,8.93727]
[1617921363349,56.27,57979.91,0.7,-0.83356,0.00012,8.93727]
[1617921369202,56.25,57960.37,0.7,-0.83607,0.00012,8.84678]
[1617921374240,56.24,57955.27,0.7,-0.83672,0.00012,8.82322]
[1617921379278,56.23,57953.47,0.7,-0.83701,0.00012,8.81274]
[1617921384310,56.22,57952.37,0.7,-0.83718,0.00012,8.80656]
[1617921388852,56.22,57956.1,0.7,-0.83673,0.00012,8.82291]
[1617921390153,56.21,57952.03,0.7,-0.83724,0.00012,8.80429]
[1617921400086,56.18,57944.8,0.7,-0.83831,0.00012,8.76319]
[1617921406463,56.17,57945.24,0.7,-0.83834,0.00012,8.76221]
[1617921411499,56.15,57937.38,0.7,-0.83935,0.00012,8.72523]
[1617921416533,56.14,57939.67,0.7,-0.83913,0.00012,8.73356]
[1617921421568,56.13,57936.24,0.7,-0.8396,0.00012,8.71639]
[1617921425635,56.12,57931.93,0.7,-0.84016,0.00012,8.69577]
[1617921431650,56.11,57911.59,0.7,-0.84266,0.00012,8.60339]
[1617921439744,56.09,57899.89,0.7,-0.84413,0.00012,8.54862]
[1617921444673,56.08,57901.56,0.7,-0.84399,0.00012,8.55387]
[1617921445049,56.08,57901.56,0.7,-0.84399,0.00012,8.55387]
[1617921445811,56.08,57914.74,0.7,-0.84242,0.00012,8.61252]
[1617921451071,56.07,57906.58,0.7,-0.84342,0.00012,8.57512]
[1617921455819,56.07,57904.21,0.7,-0.8438,0.00012,8.55912]
[1617921456825,56.07,57904.9,0.7,-0.84372,0.00012,8.56204]
[1617921462860,56.06,57905.79,0.7,-0.84364,0.00012,8.56504]
[1617921466923,56.06,57903.7,0.7,-0.84391,0.00012,8.55504]
[1617921468918,56.05,57905.38,0.7,-0.84372,0.00012,8.56226]
[1617921469930,56.05,57902.66,0.7,-0.84404,0.00012,8.54997]
[1617921472957,56.05,57905.69,0.7,-0.84369,0.00012,8.56306]
[1617921473946,56.05,57901.76,0.7,-0.84417,0.00012,8.54535]
[1617921478979,56.05,57904.69,0.7,-0.84384,0.00012,8.55773]
[1617921480993,56.04,57904.11,0.7,-0.84392,0.00012,8.55487]
[1617921483011,56.04,57904.81,0.7,-0.84384,0.00012,8.55767]
[1617921484024,56.04,57903.84,0.7,-0.84396,0.00012,8.55318]
[1617921488179,56.03,57895.34,0.7,-0.84503,0.00012,8.5132]
[1617921491744,56.02,57892.99,0.7,-0.84536,0.00012,8.50086]
[1617921497098,55.99,57896.13,0.7,-0.84509,0.00012,8.51128]
[1617921502132,55.99,57901.16,0.7,-0.8445,0.00012,8.53322]
[1617921507166,55.97,57903.43,0.7,-0.8443,0.00012,8.54071]
[1617921512203,55.96,57899.27,0.7,-0.84495,0.00012,8.51462]
[1617921517237,55.94,57898.82,0.7,-0.84509,0.00012,8.50961]
[1617921522274,55.92,57898.93,0.7,-0.84515,0.00012,8.5071]
[1617921527309,55.9,57899.07,0.7,-0.84522,0.00012,8.50476]
[1617921532343,55.88,57898.56,0.7,-0.84536,0.00012,8.49952]
[1617921537377,55.86,57897.17,0.7,-0.84561,0.00012,8.49044]
[1617921542414,55.85,57900.21,0.7,-0.84532,0.00012,8.50117]
[1617921547448,55.83,57900.99,0.7,-0.84531,0.00012,8.50177]
[1617921547591,55.83,57900.99,0.7,-0.84531,0.00012,8.50177]
[1617921549482,55.83,57909.77,0.7,-0.84426,0.00012,8.54098]
[1617921552441,55.83,57912.81,0.7,-0.8439,0.00012,8.55439]
[1617921557595,55.82,57913.04,0.7,-0.8439,0.00012,8.55469]
[1617921562630,55.82,57911.09,0.7,-0.84415,0.00012,8.54536]
[1617921573704,55.8,57908.77,0.7,-0.84456,0.00012,8.52796]
[1617921585624,55.8,57906.73,0.7,-0.84483,0.00012,8.51786]
[1617921589839,55.8,57903.31,0.7,-0.84525,0.00012,8.50223]
[1617921600896,55.76,57896.26,0.7,-0.84626,0.00012,8.46449]
[1617921605935,55.74,57902.39,0.7,-0.8456,0.00012,8.4893]
[1617921610966,55.72,57901.17,0.7,-0.84582,0.00012,8.48107]
[1617921616028,55.7,57899.69,0.7,-0.84609,0.00012,8.47117]
[1617921621059,55.69,57898.54,0.7,-0.8463,0.00012,8.46341]
[1617921626098,55.67,57897.56,0.7,-0.84648,0.00012,8.45649]
[1617921631134,55.66,57895.75,0.7,-0.84683,0.00012,8.44142]
[1617921636170,55.64,57894.57,0.7,-0.84704,0.00012,8.43373]
[1617921641202,55.63,57893.71,0.7,-0.8472,0.00012,8.4275]
[1617921646240,55.61,57892.15,0.7,-0.84745,0.00012,8.41811]
[1617921651624,55.6,57891.37,0.7,-0.84761,0.00012,8.41238]
[1617921657314,55.58,57890.97,0.7,-0.84773,0.00012,8.40794]
[1617921662347,55.57,57879.05,0.7,-0.84919,0.00012,8.35236]
[1617921667386,55.56,57891.21,0.7,-0.84779,0.00012,8.40555]
[1617921672421,55.57,57894.47,0.7,-0.84739,0.00012,8.42064]
[1617921677453,55.56,57896.61,0.7,-0.84717,0.00012,8.42902]
[1617921682491,55.54,57898.75,0.7,-0.84698,0.00012,8.43636]
[1617921687526,55.53,57895.72,0.7,-0.8474,0.00012,8.42039]
[1617921692561,55.52,57894.99,0.7,-0.84761,0.00012,8.4105]
[1617921697596,55.51,57897.55,0.7,-0.84735,0.00012,8.42039]
[1617921702206,55.51,57899.53,0.7,-0.84711,0.00012,8.42958]
[1617921704780,55.51,57898.91,0.7,-0.84718,0.00012,8.42701]
[1617921710686,55.51,57899.37,0.7,-0.84711,0.00012,8.42949]
[1617921715724,55.51,57898.95,0.7,-0.84715,0.00012,8.42796]
[1617921720759,55.52,57900.8,0.7,-0.84692,0.00012,8.43657]
[1617921725795,55.52,57901.37,0.7,-0.84685,0.00012,8.43945]
[1617921730827,55.5,57898.61,0.7,-0.84724,0.00012,8.42473]
[1617921735861,55.5,57898.42,0.7,-0.84727,0.00012,8.42372]
[1617921740897,55.49,57885.32,0.7,-0.84888,0.00012,8.36269]
[1617921745935,55.48,57886.31,0.7,-0.84881,0.00012,8.36529]
[1617921750969,55.47,57891.17,0.7,-0.84829,0.00012,8.38527]
[1617921756002,55.46,57885.3,0.7,-0.8491,0.00012,8.3525]
[1617921761038,55.45,57886.19,0.7,-0.84904,0.00012,8.35468]
[1617921764713,55.44,57889.14,0.7,-0.84872,0.00012,8.36691]
[1617921765728,55.44,57904.62,0.7,-0.84687,0.00012,8.43694]
[1617921766109,55.44,57904.62,0.7,-0.84687,0.00012,8.43694]
[1617921772116,55.44,57906.61,0.7,-0.84663,0.00012,8.44619]
[1617921774160,55.44,57904.19,0.7,-0.84691,0.00012,8.43539]
[1617921780176,55.45,57902.12,0.7,-0.84715,0.00012,8.42655]
[1617921782264,55.45,57901.04,0.7,-0.84727,0.00012,8.42189]
[1617921788231,55.44,57896.24,0.7,-0.84786,0.00012,8.39968]
[1617921796312,55.43,57906.88,0.7,-0.84665,0.00012,8.44526]
[1617921806388,55.43,57934.77,0.7,-0.84329,0.00012,8.57114]
[1617921806403,55.43,57934.77,0.7,-0.84329,0.00012,8.57114]
[1617921807382,55.43,57932.95,0.7,-0.84352,0.00012,8.5628]
[1617921808383,55.43,57934.87,0.7,-0.84329,0.00012,8.57139]
[1617921814417,55.42,57938.61,0.7,-0.84292,0.00012,8.58315]
[1617921819454,55.42,57939.68,0.7,-0.8428,0.00012,8.58736]
[1617921824487,55.42,57940.77,0.7,-0.84269,0.00012,8.59169]
[1617921829523,55.41,57938.47,0.7,-0.84298,0.00012,8.58065]
[1617921834555,55.41,57938.99,0.7,-0.84294,0.00012,8.58243]
[1617921839589,55.41,57938.18,0.7,-0.84305,0.00012,8.57823]
[1617921844632,55.4,57939.3,0.7,-0.84293,0.00012,8.5827]
[1617921854725,55.39,57945.94,0.7,-0.84217,0.00012,8.61105]
[1617921864797,55.38,57942.15,0.7,-0.84267,0.00012,8.59253]
[1617921869831,55.38,57941.71,0.7,-0.84274,0.00012,8.58989]
[1617921874866,55.38,57937.95,0.7,-0.84328,0.00012,8.56791]
[1617921878938,55.37,57930.75,0.7,-0.84416,0.00012,8.53504]
[1617921884942,55.37,57932.95,0.7,-0.8439,0.00012,8.5446]
[1617921885952,55.37,57933.77,0.7,-0.84381,0.00012,8.54824]
[1617921891982,55.37,57935.39,0.7,-0.84362,0.00012,8.55507]
[1617921897021,55.37,57936.59,0.7,-0.84349,0.00012,8.56008]
[1617921902058,55.36,57937.02,0.7,-0.84345,0.00012,8.56156]
[1617921923202,55.34,57949.36,0.7,-0.84203,0.00012,8.61427]
[1617921928240,55.34,57951.71,0.7,-0.84177,0.00012,8.62413]
[1617921933275,55.33,57947.23,0.7,-0.8424,0.00012,8.59871]
[1617921938311,55.33,57949.87,0.7,-0.84209,0.00012,8.60993]
[1617921943347,55.33,57949.67,0.7,-0.84214,0.00012,8.60829]
[1617921953415,55.32,57936.1,0.7,-0.84382,0.00012,8.54576]
[1617921968518,55.31,57938.55,0.7,-0.84356,0.00012,8.55579]
[1617921973573,55.31,57940.06,0.7,-0.84338,0.00012,8.56219]
[1617921978627,55.31,57933.11,0.7,-0.84424,0.00012,8.53044]
[1617921984623,55.31,57930.71,0.7,-0.84453,0.00012,8.5194]
[1617921989684,55.31,57928.83,0.7,-0.84476,0.00012,8.51077]
[1617921995726,55.3,57927.88,0.7,-0.84494,0.00012,8.50201]
[1617921998423,55.3,57927.54,0.7,-0.84498,0.00012,8.50044]
[1617922003781,55.3,57908.83,0.7,-0.84727,0.00012,8.41452]
[1617922007836,55.29,57903.76,0.7,-0.84792,0.00012,8.38996]
[1617922009856,55.28,57904.88,0.7,-0.84781,0.00012,8.39423]
[1617922010854,55.28,57903.0,0.7,-0.84805,0.00012,8.38535]
[1617922016874,55.27,57898.75,0.7,-0.84861,0.00012,8.3639]
[1617922019930,55.27,57913.81,0.7,-0.84681,0.00012,8.43196]
[1617922025941,55.27,57934.11,0.7,-0.84436,0.00012,8.52397]
[1617922025964,55.27,57934.11,0.7,-0.84436,0.00012,8.52397]
[1617922031982,55.27,57935.62,0.7,-0.84418,0.00012,8.53055]
[1617922034106,55.26,57922.15,0.7,-0.84584,0.00012,8.46851]
[1617922040103,55.24,57917.76,0.7,-0.84645,0.00012,8.44579]
[1617922045140,55.23,57915.05,0.7,-0.84684,0.00012,8.43127]
[1617922050172,55.21,57911.53,0.7,-0.84732,0.00012,8.41324]
[1617922055207,55.2,57907.52,0.7,-0.84791,0.00012,8.38873]
[1617922065279,55.18,57916.5,0.7,-0.84695,0.00012,8.42534]
[1617922075348,55.17,57917.63,0.7,-0.84687,0.00012,8.42828]
[1617922080382,55.15,57915.69,0.7,-0.84716,0.00012,8.41738]
[1617922085417,55.14,57914.17,0.7,-0.8474,0.00012,8.40853]
[1617922090455,55.13,57916.81,0.7,-0.84714,0.00012,8.41844]
[1617922095496,55.13,57921.77,0.7,-0.84656,0.00012,8.44042]
[1617922100532,55.12,57921.89,0.7,-0.84656,0.00012,8.44037]
[1617922105569,55.11,57921.58,0.7,-0.84665,0.00012,8.4368]
[1617922110604,55.09,57913.08,0.7,-0.84774,0.00012,8.39581]
[1617922115637,55.08,57910.27,0.7,-0.84819,0.00012,8.37685]
[1617922120669,55.08,57920.09,0.7,-0.84702,0.00012,8.42113]
[1617922125709,55.07,57911.84,0.7,-0.84806,0.00012,8.38174]
[1617922130741,55.06,57914.82,0.7,-0.84776,0.00012,8.39346]
[1617922135777,55.05,57915.7,0.7,-0.8477,0.00012,8.39558]
[1617922140814,55.04,57915.7,0.7,-0.84775,0.00012,8.39373]
[1617922145847,55.03,57916.31,0.7,-0.84773,0.00012,8.39466]
[1617922150882,55.01,57913.88,0.7,-0.84807,0.00012,8.38176]
[1617922153220,55.01,57912.31,0.7,-0.84828,0.00012,8.37396]
[1617922158943,55.0,57905.41,0.7,-0.84916,0.00012,8.34068]
[1617922162980,54.99,57904.07,0.7,-0.84935,0.00012,8.33345]
[1617922165984,54.99,57903.78,0.7,-0.8494,0.00012,8.33155]
[1617922166024,54.99,57903.9,0.7,-0.84939,0.00012,8.33181]
[1617922171430,54.98,57901.88,0.7,-0.84973,0.00012,8.31684]
[1617922175072,54.97,57906.19,0.7,-0.84925,0.00012,8.33535]
[1617922181097,54.96,57907.14,0.7,-0.84917,0.00012,8.33844]
[1617922186129,54.97,57910.82,0.7,-0.8487,0.00012,8.35628]
[1617922191166,54.98,57909.53,0.7,-0.84882,0.00012,8.35157]
[1617922201235,54.97,57904.97,0.7,-0.84942,0.00012,8.32895]
[1617922203270,54.96,57903.92,0.7,-0.84956,0.00012,8.32362]
[1617922213336,54.95,57905.65,0.7,-0.84942,0.00012,8.32877]
[1617922219362,54.94,57906.06,0.7,-0.84942,0.00012,8.329]
[1617922222397,54.93,57903.42,0.7,-0.84976,0.00012,8.31615]
[1617922234468,54.91,57902.15,0.7,-0.85005,0.00012,8.30294]
[1617922239502,54.91,57901.39,0.7,-0.85018,0.00012,8.2983]
[1617922244539,54.9,57900.45,0.7,-0.85032,0.00012,8.29284]
[1617922249573,54.89,57899.38,0.7,-0.85048,0.00012,8.28688]
[1617922254609,54.89,57902.75,0.7,-0.85011,0.00012,8.30112]
[1617922269731,54.88,57904.6,0.7,-0.8499,0.00012,8.30882]
[1617922275756,54.89,57908.27,0.7,-0.84941,0.00012,8.32744]
[1617922290861,54.92,57914.09,0.7,-0.84862,0.00012,8.35743]
[1617922300933,54.9,57913.69,0.7,-0.84878,0.00012,8.34931]
[1617922306976,54.91,57916.73,0.7,-0.84841,0.00012,8.36343]
[1617922312010,54.9,57917.81,0.7,-0.84829,0.00012,8.36782]
[1617922322081,54.91,57919.15,0.7,-0.84808,0.00012,8.37591]
[1617922329623,54.92,57918.53,0.7,-0.84812,0.00012,8.37447]
[1617922335623,54.93,57920.91,0.7,-0.8478,0.00012,8.38645]
[1617922341214,54.94,57920.55,0.7,-0.84781,0.00012,8.38592]
[1617922346250,54.94,57921.3,0.7,-0.8477,0.00012,8.39024]
[1617922350793,54.95,57917.04,0.7,-0.84819,0.00012,8.37162]
[1617922353089,54.95,57907.53,0.7,-0.84939,0.00012,8.3239]
[1617922354713,54.95,57910.9,0.7,-0.84898,0.00012,8.33975]
[1617922360348,54.95,57911.02,0.7,-0.84894,0.00012,8.34112]
[1617922362392,54.96,57916.13,0.7,-0.84831,0.00012,8.36476]
[1617922372568,54.97,57925.41,0.7,-0.84715,0.00012,8.40864]
[1617922374700,54.97,57925.99,0.7,-0.84707,0.00012,8.41155]
[1617922380488,54.97,57920.47,0.7,-0.84771,0.00012,8.38744]
[1617922385520,54.98,57928.75,0.7,-0.84669,0.00012,8.42589]
[1617922389019,54.98,57931.92,0.7,-0.8463,0.00012,8.44065]
[1617922389569,54.98,57934.09,0.7,-0.84603,0.00012,8.45062]
[1617922395376,54.98,57948.61,0.7,-0.84426,0.00012,8.51688]
[1617922400626,54.98,57952.54,0.7,-0.84378,0.00012,8.5347]
[1617922405664,54.98,57948.14,0.7,-0.84432,0.00012,8.51466]
[1617922405920,54.98,57948.14,0.7,-0.84432,0.00012,8.51466]
[1617922411707,54.98,57947.29,0.7,-0.84449,0.00012,8.50641]
[1617922416738,54.98,57949.05,0.7,-0.84427,0.00012,8.51451]
[1617922421772,54.98,57951.36,0.7,-0.84399,0.00012,8.52499]
[1617922426810,54.98,57952.48,0.7,-0.84385,0.00012,8.53004]
[1617922431846,54.98,57950.21,0.7,-0.84413,0.00012,8.51969]
[1617922436886,54.98,57952.38,0.7,-0.84386,0.00012,8.52959]
[1617922441923,54.98,57957.42,0.7,-0.84325,0.00012,8.55238]
[1617922445931,54.98,57957.66,0.7,-0.84323,0.00012,8.55329]
[1617922450983,54.98,57944.5,0.7,-0.84483,0.00012,8.49353]
[1617922453788,54.98,57950.51,0.7,-0.8441,0.00012,8.5209]
[1617922464076,54.98,57946.0,0.7,-0.84465,0.00012,8.50045]
[1617922466528,54.98,57943.87,0.7,-0.8449,0.00012,8.49083]
[1617922469152,54.98,57929.48,0.7,-0.84664,0.00012,8.4256]
[1617922475148,54.99,57928.39,0.7,-0.84682,0.00012,8.41706]
[1617922480186,54.99,57926.76,0.7,-0.84699,0.00012,8.41031]
[1617922485221,55.0,57926.46,0.7,-0.84701,0.00012,8.40963]
[1617922490258,55.0,57925.59,0.7,-0.8471,0.00012,8.40647]
[1617922495289,55.01,57922.7,0.7,-0.84742,0.00012,8.39406]
[1617922500325,55.01,57925.31,0.7,-0.84709,0.00012,8.40672]
[1617922505359,55.02,57922.45,0.7,-0.84741,0.00012,8.39449]
[1617922511402,55.02,57923.91,0.7,-0.84721,0.00012,8.40204]
[1617922516435,55.03,57923.75,0.7,-0.84721,0.00012,8.40204]
[1617922521473,55.03,57923.47,0.7,-0.84722,0.00012,8.40147]
[1617922526510,55.03,57921.62,0.7,-0.84743,0.00012,8.39381]
[1617922531543,55.04,57924.11,0.7,-0.84717,0.00012,8.40149]
[1617922536580,55.04,57930.55,0.7,-0.84637,0.00012,8.4314]
[1617922537598,55.04,57936.64,0.7,-0.84563,0.00012,8.45918]
[1617922544635,55.05,57943.73,0.7,-0.84476,0.00012,8.49166]
[1617922545216,55.05,57943.73,0.7,-0.84476,0.00012,8.49166]
[1617922557623,55.05,57949.32,0.7,-0.84408,0.00012,8.51708]
[1617922562759,55.05,57948.63,0.7,-0.84416,0.00012,8.51392]
[1617922572832,55.05,57945.32,0.7,-0.84456,0.00012,8.49898]
[1617922577867,55.05,57949.84,0.7,-0.84401,0.00012,8.51952]
[1617922582901,55.05,57949.79,0.7,-0.84402,0.00012,8.51925]
[1617922592974,55.05,57950.42,0.7,-0.84401,0.00012,8.51759]
[1617922603048,55.04,57951.25,0.7,-0.84391,0.00012,8.52122]
[1617922608085,55.04,57951.44,0.7,-0.84389,0.00012,8.52206]
[1617922620623,55.04,57960.06,0.7,-0.84285,0.00012,8.56067]
[1617922626209,55.04,57959.52,0.7,-0.84293,0.00012,8.55785]
[1617922631246,55.04,57954.81,0.7,-0.84351,0.00012,8.53625]
[1617922636280,55.04,57951.83,0.7,-0.84388,0.00012,8.52258]
[1617922641316,55.04,57948.34,0.7,-0.8443,0.00012,8.50666]
[1617922646350,55.03,57939.53,0.7,-0.84541,0.00012,8.46563]
[1617922646751,55.03,57939.53,0.7,-0.84541,0.00012,8.46563]
[1617922652392,55.01,57937.67,0.7,-0.84577,0.00012,8.45003]
[1617922654154,55.01,57939.61,0.7,-0.84555,0.00012,8.45839]
[1617922654160,55.01,57939.61,0.7,-0.84555,0.00012,8.45839]
[1617922657448,55.0,57930.45,0.7,-0.84671,0.00012,8.41498]
[1617922659410,55.0,57929.91,0.7,-0.84678,0.00012,8.41214]
[1617922661991,54.99,57929.55,0.7,-0.84686,0.00012,8.40931]
[1617922667501,54.98,57927.39,0.7,-0.84718,0.00012,8.39714]
[1617922668494,54.98,57927.39,0.7,-0.84718,0.00012,8.39714]
[1617922670533,54.98,57937.97,0.7,-0.84591,0.00012,8.44516]
[1617922672126,54.98,57939.17,0.7,-0.84576,0.00012,8.45072]
[1617922673585,54.97,57931.02,0.7,-0.84677,0.00012,8.41279]
[1617922679580,54.96,57926.98,0.7,-0.8473,0.00012,8.39271]
[1617922679714,54.96,57926.98,0.7,-0.8473,0.00012,8.39271]
[1617922682612,54.96,57934.66,0.7,-0.84636,0.00012,8.42808]
[1617922688644,54.97,57942.98,0.7,-0.84534,0.00012,8.46639]
[1617922693679,54.97,57950.04,0.7,-0.84447,0.00012,8.49868]
[1617922698715,54.97,57950.07,0.7,-0.84447,0.00012,8.49895]
[1617922703750,54.97,57951.31,0.7,-0.84431,0.00012,8.50467]
[1617922713822,54.97,57950.19,0.7,-0.84451,0.00012,8.49542]
[1617922718850,54.97,57951.84,0.7,-0.8443,0.00012,8.50305]
[1617922723892,54.97,57951.61,0.7,-0.84433,0.00012,8.50206]
[1617922728925,54.97,57950.28,0.7,-0.84449,0.00012,8.49616]
[1617922733955,54.97,57950.64,0.7,-0.84444,0.00012,8.49791]
[1617922734039,54.97,57950.64,0.7,-0.84444,0.00012,8.49791]
[1617922740003,54.97,57950.3,0.7,-0.84448,0.00012,8.49648]
[1617922745036,54.97,57948.78,0.7,-0.84466,0.00012,8.48968]
[1617922750067,54.98,57949.9,0.7,-0.84452,0.00012,8.49495]
[1617922755104,54.98,57948.27,0.7,-0.84471,0.00012,8.4877]
[1617922760139,54.98,57948.82,0.7,-0.84464,0.00012,8.49038]
[1617922765177,54.98,57948.35,0.7,-0.84469,0.00012,8.48842]
[1617922770623,54.98,57950.43,0.7,-0.84443,0.00012,8.49804]
[1617922776259,54.98,57950.0,0.7,-0.84455,0.00012,8.49181]
[1617922782301,54.98,57949.41,0.7,-0.84461,0.00012,8.48931]
[1617922787335,54.98,57949.19,0.7,-0.84463,0.00012,8.48851]
[1617922792372,54.98,57953.07,0.7,-0.84416,0.00012,8.50626]
[1617922797405,54.98,57953.9,0.7,-0.84405,0.00012,8.51011]
[1617922798012,54.98,57953.9,0.7,-0.84405,0.00012,8.51011]
[1617922803447,54.98,57977.97,0.7,-0.8411,0.00012,8.6192]
[1617922803960,54.98,57977.97,0.7,-0.8411,0.00012,8.6192]
[1617922809487,54.97,57989.08,0.7,-0.83975,0.00012,8.66871]
[1617922813531,54.97,57995.64,0.7,-0.83896,0.00012,8.69773]
[1617922814363,54.97,57995.64,0.7,-0.83896,0.00012,8.69773]
[1617922815455,54.97,57997.78,0.7,-0.8387,0.00013,8.70725]
[1617922820567,54.96,57992.96,0.7,-0.83934,0.00012,8.68392]
[1617922825602,54.95,57999.22,0.7,-0.83859,0.00013,8.71126]
[1617922830623,54.95,57980.07,0.7,-0.84101,0.00012,8.62292]
[1617922830670,54.95,57980.07,0.7,-0.84101,0.00012,8.62292]
[1617922837636,54.94,57974.43,0.7,-0.84179,0.00012,8.59203]
[1617922837855,54.94,57990.52,0.7,-0.8398,0.00012,8.66518]
[1617922838726,54.94,57995.96,0.7,-0.83912,0.00012,8.68976]
[1617922842207,54.93,57997.25,0.7,-0.83898,0.00012,8.69502]
[1617922847754,54.93,58001.23,0.7,-0.83852,0.00013,8.71171]
[1617922849877,54.92,58005.02,0.7,-0.83806,0.00013,8.72847]
[1617922855812,54.91,58006.67,0.7,-0.8379,0.00013,8.73437]
[1617922856156,54.91,58006.67,0.7,-0.8379,0.00013,8.73437]
[1617922861854,54.9,58006.85,0.7,-0.83792,0.00013,8.73355]
[1617922862516,54.9,58006.85,0.7,-0.83792,0.00013,8.73355]
[1617922867895,54.89,57996.7,0.7,-0.83924,0.00012,8.68591]
[1617922870193,54.89,57997.11,0.7,-0.8392,0.00012,8.68737]
[1617922880989,54.88,58000.36,0.7,-0.83886,0.00013,8.69971]
[1617922886021,54.87,58002.19,0.7,-0.83866,0.00013,8.70692]
[1617922891058,54.86,58000.49,0.7,-0.83897,0.00013,8.69361]
[1617922896094,54.85,57999.6,0.7,-0.83911,0.00013,8.68848]
[1617922901125,54.85,58001.32,0.7,-0.83893,0.00013,8.69522]
[1617922905175,54.84,57988.29,0.7,-0.84058,0.00012,8.63495]
[1617922905193,54.84,57988.29,0.7,-0.84058,0.00012,8.63495]
[1617922908210,54.84,57992.4,0.7,-0.84008,0.00012,8.65328]
[1617922909201,54.84,57990.96,0.7,-0.84026,0.00012,8.64656]
[1617922913329,54.84,57988.64,0.7,-0.84057,0.00012,8.63541]
[1617922919254,54.83,57988.3,0.7,-0.84063,0.00012,8.63303]
[1617922920279,54.83,57992.58,0.7,-0.8401,0.00012,8.65242]
[1617922926303,54.82,57993.99,0.7,-0.83996,0.00012,8.65779]
[1617922933488,54.82,57993.49,0.7,-0.84006,0.00012,8.6542]
[1617922935401,54.81,57988.65,0.7,-0.84067,0.00012,8.63182]
[1617922941417,54.81,57990.72,0.7,-0.84043,0.00012,8.64044]
[1617922943788,54.81,57990.25,0.7,-0.8405,0.00012,8.63801]
[1617922946463,54.8,57991.64,0.7,-0.84034,0.00012,8.64391]
[1617922950488,54.8,57989.0,0.7,-0.84069,0.00012,8.63126]
[1617922956521,54.79,57990.05,0.7,-0.84064,0.00012,8.63074]
[1617922966591,54.79,57985.89,0.7,-0.84119,0.00012,8.61054]
[1617922971624,54.78,57984.42,0.7,-0.84139,0.00012,8.60334]
[1617922974255,54.78,57984.78,0.7,-0.84135,0.00012,8.60486]
[1617922979682,54.78,57984.14,0.7,-0.84145,0.00012,8.60129]
[1617922986623,54.78,57984.19,0.7,-0.84146,0.00012,8.60086]
[1617922991769,54.77,57982.65,0.7,-0.84166,0.00012,8.59338]
[1617922997811,54.77,57982.52,0.7,-0.84169,0.00012,8.5923]
[1617923000851,54.77,57995.24,0.7,-0.84012,0.00012,8.65013]
[1617923007624,54.76,58011.23,0.7,-0.83815,0.00013,8.72174]
[1617923012379,54.75,58010.88,0.7,-0.83829,0.00013,8.71476]
[1617923022985,54.74,58011.4,0.7,-0.8383,0.00013,8.71454]
[1617923028019,54.73,58012.4,0.7,-0.8382,0.00013,8.71796]
[1617923033052,54.72,58012.56,0.7,-0.83822,0.00013,8.7175]
[1617923038089,54.72,58013.76,0.7,-0.8381,0.00013,8.72182]
[1617923040127,54.71,58021.42,0.7,-0.83715,0.00013,8.75634]
[1617923041230,54.71,58022.13,0.7,-0.83706,0.00013,8.75934]
[1617923048161,54.71,58033.51,0.7,-0.83562,0.00013,8.81148]
[1617923053194,54.72,58032.32,0.7,-0.83574,0.00013,8.80717]
[1617923058231,54.72,58038.27,0.7,-0.83495,0.00013,8.8354]
[1617923063262,54.73,58038.06,0.7,-0.83495,0.00013,8.83542]
[1617923066024,54.73,58037.79,0.7,-0.83497,0.00013,8.83456]
[1617923071322,54.74,58034.58,0.7,-0.83541,0.00013,8.8166]
[1617923076354,54.75,58023.47,0.7,-0.83679,0.00013,8.767]
[1617923078412,54.75,58018.06,0.7,-0.83745,0.00013,8.74288]
[1617923085418,54.76,58019.32,0.7,-0.83723,0.00013,8.75076]
[1617923086458,54.77,58027.95,0.7,-0.83613,0.00013,8.7905]
[1617923092469,54.78,58029.67,0.7,-0.83587,0.00013,8.79976]
[1617923097505,54.78,58025.62,0.7,-0.83635,0.00013,8.78242]
[1617923102537,54.79,58032.14,0.7,-0.83549,0.00013,8.81341]
[1617923107251,54.8,58026.73,0.7,-0.83615,0.00013,8.78962]
[1617923112612,54.8,58034.52,0.7,-0.83513,0.00013,8.82638]
[1617923117647,54.81,58046.52,0.7,-0.83357,0.00013,8.88197]
[1617923118704,54.81,58052.09,0.7,-0.83286,0.00013,8.90749]
[1617923119683,54.81,58048.83,0.7,-0.83327,0.00013,8.89271]
[1617923124706,54.81,58050.27,0.7,-0.83307,0.00013,8.89982]
[1617923126741,54.82,58049.33,0.7,-0.83319,0.00013,8.89573]
[1617923132755,54.82,58044.67,0.7,-0.83382,0.00013,8.87079]
[1617923137789,54.82,58049.7,0.7,-0.83316,0.00013,8.89433]
[1617923142823,54.83,58046.93,0.7,-0.8335,0.00013,8.88236]
[1617923147858,54.83,58050.02,0.7,-0.83309,0.00013,8.89705]
[1617923152890,54.84,58047.09,0.7,-0.83344,0.00013,8.88426]
[1617923157930,54.84,58048.25,0.7,-0.83328,0.00013,8.89008]
[1617923162964,54.84,58045.63,0.7,-0.8336,0.00013,8.87867]
[1617923166008,54.84,58050.58,0.7,-0.83296,0.00013,8.90159]
[1617923167014,54.85,58049.94,0.7,-0.83303,0.00013,8.89879]
[1617923173031,54.85,58050.02,0.7,-0.83301,0.00013,8.89974]
[1617923176076,54.85,58050.07,0.7,-0.83299,0.00013,8.90025]
[1617923177078,54.85,58049.91,0.7,-0.83301,0.00013,8.89961]
[1617923179092,54.85,58050.29,0.7,-0.83296,0.00013,8.9015]
[1617923185118,54.86,58051.36,0.7,-0.8328,0.00013,8.90691]
[1617923190151,54.86,58050.22,0.7,-0.83294,0.00013,8.90214]
[1617923195188,54.86,58051.47,0.7,-0.83283,0.00013,8.90378]
[1617923200223,54.86,58051.79,0.7,-0.83278,0.00013,8.90565]
[1617923203250,54.87,58049.98,0.7,-0.833,0.00013,8.89767]
[1617923204261,54.87,58050.38,0.7,-0.83295,0.00013,8.89958]
[1617923205265,54.87,58049.61,0.7,-0.83304,0.00013,8.89615]
[1617923206279,54.87,58050.02,0.7,-0.83299,0.00013,8.89814]
[1617923212305,54.87,58051.16,0.7,-0.83283,0.00013,8.90385]
[1617923217623,54.87,58051.95,0.7,-0.83271,0.00013,8.90787]
[1617923223382,54.88,58052.25,0.7,-0.83266,0.00013,8.90971]
[1617923228420,54.88,58052.29,0.7,-0.83265,0.00013,8.91023]
[1617923233452,54.88,58050.7,0.7,-0.83284,0.00013,8.90336]
[1617923238489,54.88,58051.9,0.7,-0.83267,0.00013,8.90926]
[1617923241122,54.88,58054.72,0.7,-0.83231,0.00013,8.92225]
[1617923251578,54.88,58073.32,0.7,-0.82998,0.00013,9.00229]
[1617923256616,54.88,58073.91,0.7,-0.82991,0.00013,9.0048]
[1617923261650,54.88,58077.08,0.7,-0.8295,0.00013,9.01899]
[1617923262675,54.88,58081.78,0.7,-0.82889,0.00013,9.04031]
[1617923268697,54.88,58087.05,0.7,-0.82822,0.00013,9.06368]
[1617923273732,54.87,58091.27,0.7,-0.82769,0.00013,9.08223]
[1617923278775,54.87,58094.55,0.7,-0.82729,0.00013,9.09636]
[1617923283808,54.86,58095.3,0.7,-0.82721,0.00013,9.09901]
[1617923288840,54.86,58091.12,0.7,-0.82778,0.00013,9.0792]
[1617923293881,54.85,58091.29,0.7,-0.82778,0.00013,9.0793]
[1617923298915,54.85,58096.22,0.7,-0.82716,0.00013,9.10102]
[1617923303948,54.84,58095.91,0.7,-0.82722,0.00013,9.09885]
[1617923308987,54.84,58091.18,0.7,-0.82786,0.00013,9.07645]
[1617923314019,54.83,58093.19,0.7,-0.82768,0.00013,9.0805]
[1617923319623,54.83,58092.73,0.7,-0.82776,0.00013,9.07775]
[1617923325099,54.82,58093.61,0.7,-0.82767,0.00013,9.08093]
[1617923335168,54.81,58099.06,0.7,-0.82701,0.00013,9.1042]
[1617923340205,54.81,58098.14,0.7,-0.82715,0.00013,9.09921]
[1617923345510,54.8,58097.23,0.7,-0.82729,0.00013,9.09446]
[1617923345518,54.8,58097.23,0.7,-0.82729,0.00013,9.09446]
[1617923351282,54.79,58108.74,0.7,-0.82581,0.00013,9.14567]
[1617923352298,54.79,58109.64,0.7,-0.8257,0.00013,9.14955]
[1617923358333,54.78,58110.12,0.7,-0.82568,0.00013,9.15045]
[1617923363365,54.78,58112.59,0.7,-0.82538,0.00013,9.16061]
[1617923369409,54.77,58115.35,0.7,-0.82506,0.00013,9.17178]
[1617923374442,54.76,58115.5,0.7,-0.82514,0.00013,9.16683]
[1617923379480,54.75,58116.5,0.7,-0.82504,0.00013,9.17022]
[1617923384515,54.74,58118.73,0.7,-0.82478,0.00013,9.17918]
[1617923389549,54.74,58118.95,0.7,-0.82479,0.00013,9.17892]
[1617923394584,54.73,58118.42,0.7,-0.8249,0.00013,9.17536]
[1617923398317,54.72,58117.69,0.7,-0.82501,0.00013,9.17133]
[1617923401246,54.72,58122.66,0.7,-0.82438,0.00013,9.19325]
[1617923406667,54.71,58121.05,0.7,-0.82464,0.00013,9.18433]
[1617923412623,54.7,58120.68,0.7,-0.82473,0.00013,9.1811]
[1617923417751,54.69,58116.13,0.7,-0.82537,0.00013,9.15924]
[1617923422786,54.68,58119.07,0.7,-0.82502,0.00013,9.17147]
[1617923427826,54.68,58120.96,0.7,-0.8248,0.00013,9.17895]
[1617923432861,54.67,58121.7,0.7,-0.8248,0.00013,9.17666]
[1617923437900,54.66,58118.99,0.7,-0.8252,0.00013,9.16315]
[1617923442941,54.65,58108.58,0.7,-0.82662,0.00013,9.11403]
[1617923442967,54.65,58108.58,0.7,-0.82662,0.00013,9.11403]
[1617923444961,54.64,58109.28,0.7,-0.82657,0.00013,9.11583]
[1617923445968,54.64,58108.44,0.7,-0.82669,0.00013,9.11181]
[1617923447995,54.64,58116.68,0.7,-0.82561,0.00013,9.14917]
[1617923454016,54.63,58125.47,0.7,-0.82448,0.00013,9.18787]
[1617923459049,54.62,58126.88,0.7,-0.82433,0.00013,9.19307]
[1617923462974,54.6,58125.51,0.7,-0.82459,0.00013,9.18448]
[1617923468114,54.59,58126.11,0.7,-0.82455,0.00013,9.18576]
[1617923471896,54.59,58123.77,0.7,-0.82488,0.00013,9.17434]
[1617923477178,54.58,58121.41,0.7,-0.82524,0.00013,9.1622]
[1617923482212,54.57,58118.79,0.7,-0.82562,0.00013,9.14897]
[1617923487246,54.56,58121.0,0.7,-0.82539,0.00013,9.15701]
[1617923492284,54.55,58119.69,0.7,-0.82566,0.00013,9.14557]
[1617923498324,54.53,58119.03,0.7,-0.82584,0.00013,9.13927]
[1617923499375,54.53,58106.52,0.7,-0.82752,0.00013,9.08127]
[1617923505375,54.5,58104.96,0.7,-0.82784,0.00013,9.07022]
[1617923507421,54.49,58110.07,0.7,-0.8272,0.00013,9.09236]
[1617923507442,54.49,58110.07,0.7,-0.8272,0.00013,9.09236]
[1617923509420,54.48,58107.24,0.7,-0.82762,0.00013,9.07805]
[1617923510428,54.48,58109.42,0.7,-0.82735,0.00013,9.08743]
[1617923512537,54.47,58110.0,0.7,-0.82731,0.00013,9.08874]
[1617923514449,54.46,58108.88,0.7,-0.8275,0.00013,9.08233]
[1617923515452,54.46,58109.19,0.7,-0.82748,0.00013,9.08309]
[1617923518491,54.45,58106.87,0.7,-0.82784,0.00013,9.07048]
[1617923529542,54.4,58107.32,0.7,-0.82798,0.00013,9.06572]
[1617923531668,54.39,58110.7,0.7,-0.82758,0.00013,9.08]
[1617923534630,54.38,58105.59,0.7,-0.82831,0.00013,9.05462]
[1617923540651,54.36,58104.81,0.7,-0.82852,0.00013,9.04737]
[1617923545689,54.34,58103.4,0.7,-0.82879,0.00013,9.03797]
[1617923550510,54.32,58101.88,0.7,-0.82906,0.00013,9.02871]
[1617923560793,54.29,58087.93,0.7,-0.83112,0.00013,8.9544]
[1617923565829,54.27,58087.83,0.7,-0.8312,0.00013,8.95158]
[1617923570864,54.26,58079.33,0.7,-0.83237,0.00013,8.91014]
[1617923570899,54.26,58079.33,0.7,-0.83237,0.00013,8.91014]
[1617923573006,54.25,58077.6,0.7,-0.83262,0.00013,8.90133]
[1617923573476,54.25,58077.6,0.7,-0.83262,0.00013,8.90133]
[1617923581942,54.23,58059.3,0.7,-0.83508,0.00013,8.81398]
[1617923584001,54.23,58052.63,0.7,-0.83595,0.00013,8.78264]
[1617923589997,54.22,58053.87,0.7,-0.83584,0.00013,8.78671]
[1617923595031,54.21,58052.15,0.7,-0.8361,0.00013,8.77745]
[1617923601080,54.2,58049.08,0.7,-0.83654,0.00013,8.76177]
[1617923602088,54.2,58049.91,0.7,-0.83644,0.00013,8.76535]
[1617923604106,54.2,58049.39,0.7,-0.83652,0.00013,8.76248]
[1617923606126,54.19,58049.98,0.7,-0.83646,0.00013,8.76471]
[1617923607149,54.19,58048.66,0.7,-0.83663,0.00013,8.75839]
[1617923613163,54.18,58045.99,0.7,-0.83708,0.00013,8.74023]
[1617923618197,54.18,58037.55,0.7,-0.83818,0.00013,8.70034]
[1617923622958,54.17,58031.54,0.7,-0.83897,0.00013,8.67184]
[1617923624271,54.17,58030.97,0.7,-0.83905,0.00013,8.6691]
[1617923630282,54.17,58029.48,0.7,-0.83926,0.00013,8.6615]
[1617923632330,54.17,58017.55,0.7,-0.84077,0.00013,8.60624]
[1617923632926,54.17,58017.55,0.7,-0.84077,0.00013,8.60624]
[1617923639347,54.17,58012.83,0.7,-0.84137,0.00013,8.5843]
[1617923644380,54.17,58011.79,0.7,-0.8415,0.00013,8.57947]
[1617923650455,54.17,58009.08,0.7,-0.84184,0.00013,8.56693]
[1617923652791,54.17,58019.11,0.7,-0.84058,0.00013,8.61325]
[1617923654464,54.17,58021.32,0.7,-0.8403,0.00013,8.62338]
[1617923658492,54.16,58020.22,0.7,-0.84045,0.00013,8.61806]
[1617923659509,54.16,58021.97,0.7,-0.84023,0.00013,8.62605]
[1617923660517,54.16,58019.58,0.7,-0.84053,0.00013,8.61498]
[1617923664531,54.16,58021.11,0.7,-0.84035,0.00013,8.62184]
[1617923670562,54.16,58023.81,0.7,-0.84001,0.00013,8.63391]
[1617923675599,54.16,58029.1,0.7,-0.83942,0.00013,8.65344]
[1617923680636,54.15,58029.5,0.7,-0.83938,0.00013,8.65478]
[1617923682707,54.15,58027.61,0.7,-0.83963,0.00013,8.64587]
[1617923688693,54.15,58029.56,0.7,-0.8394,0.00013,8.65436]
[1617923693728,54.15,58029.75,0.7,-0.83939,0.00013,8.6547]
[1617923698760,54.14,58029.62,0.7,-0.83942,0.00013,8.65359]
[1617923705035,54.14,58045.11,0.7,-0.83746,0.00013,8.72447]
[1617923705850,54.14,58052.71,0.7,-0.83649,0.00013,8.75939]
[1617923705908,54.14,58052.71,0.7,-0.83649,0.00013,8.75939]
[1617923711873,54.13,58061.32,0.7,-0.83543,0.00013,8.79761]
[1617923715653,54.12,58073.61,0.7,-0.83388,0.00013,8.85317]
[1617923720917,54.11,58075.05,0.7,-0.83374,0.00013,8.85812]
[1617923725951,54.1,58075.06,0.7,-0.83379,0.00013,8.85642]
[1617923729990,54.09,58079.31,0.7,-0.83328,0.00013,8.87466]
[1617923732013,54.09,58079.11,0.7,-0.83339,0.00013,8.86857]
[1617923738039,54.07,58074.02,0.7,-0.83411,0.00013,8.84292]
[1617923743070,54.06,58076.0,0.7,-0.8339,0.00013,8.85041]
[1617923748107,54.05,58075.28,0.7,-0.83404,0.00013,8.8454]
[1617923753140,54.04,58075.07,0.7,-0.83412,0.00013,8.8428]
[1617923758176,54.03,58074.09,0.7,-0.83429,0.00013,8.83671]
[1617923763211,54.02,58073.78,0.7,-0.83438,0.00013,8.83371]
[1617923768245,54.01,58061.41,0.7,-0.83602,0.00013,8.7751]
[1617923769606,54.01,58061.41,0.7,-0.83602,0.00013,8.7751]
[1617923775291,54.0,58054.11,0.7,-0.837,0.00013,8.73969]
[1617923777337,54.0,58047.67,0.7,-0.83784,0.00013,8.70952]
[1617923783361,54.0,58047.09,0.7,-0.83794,0.00013,8.70593]
[1617923788396,53.99,58039.97,0.7,-0.83887,0.00013,8.67233]
[1617923793623,53.99,58040.82,0.7,-0.83884,0.00013,8.67123]
[1617923799473,53.99,58039.53,0.7,-0.83902,0.00013,8.66477]
[1617923804507,53.98,58039.62,0.7,-0.83902,0.00013,8.66466]
[1617923809540,53.98,58040.37,0.7,-0.83894,0.00013,8.66769]
[1617923809896,53.98,58040.37,0.7,-0.83894,0.00013,8.66769]
[1617923815585,53.98,58027.17,0.7,-0.84063,0.00013,8.60622]
[1617923820620,53.98,58021.57,0.7,-0.84133,0.00013,8.5803]
[1617923823665,53.98,58019.76,0.7,-0.84156,0.00013,8.57191]
[1617923825670,53.98,58020.48,0.7,-0.84147,0.00013,8.57531]
[1617923830718,53.98,58015.81,0.7,-0.84206,0.00013,8.55372]
[1617923842798,53.99,57997.71,0.7,-0.8443,0.00012,8.47118]
[1617923844130,53.99,57997.78,0.7,-0.84428,0.00012,8.47164]
[1617923846861,53.99,57989.74,0.7,-0.84527,0.00012,8.43495]
[1617923852868,54.0,57985.32,0.7,-0.84585,0.00012,8.41139]
[1617923873007,54.04,57979.05,0.7,-0.84645,0.00012,8.38876]
[1617923878041,54.04,57969.89,0.7,-0.84754,0.00012,8.34785]
[1617923888114,54.06,57967.42,0.7,-0.84776,0.00012,8.33959]
[1617923897007,54.08,57982.74,0.7,-0.8458,0.00012,8.41259]
[1617923898482,54.08,57972.07,0.7,-0.84711,0.00012,8.36379]
[1617923904226,54.09,57975.39,0.7,-0.84665,0.00012,8.38077]
[1617923909259,54.1,57971.01,0.7,-0.84716,0.00012,8.36192]
[1617923914296,54.11,57971.44,0.7,-0.84713,0.00012,8.36088]
[1617923915320,54.11,57974.51,0.7,-0.84674,0.00012,8.37531]
[1617923921345,54.12,57972.95,0.7,-0.84689,0.00012,8.36972]
[1617923926378,54.12,57970.79,0.7,-0.84712,0.00012,8.36113]
[1617923931623,54.13,57971.17,0.7,-0.84704,0.00012,8.36425]
[1617923937456,54.14,57970.73,0.7,-0.84704,0.00012,8.36385]
[1617923942490,54.15,57969.88,0.7,-0.84711,0.00012,8.36132]
[1617923947534,54.16,57985.6,0.7,-0.84513,0.00012,8.43502]
[1617923948789,54.16,57985.6,0.7,-0.84513,0.00012,8.43502]
[1617923955588,54.17,57986.41,0.7,-0.84499,0.00012,8.44013]
[1617923960624,54.17,57987.04,0.7,-0.84489,0.00012,8.4439]
[1617923965659,54.18,57988.13,0.7,-0.84473,0.00012,8.44972]
[1617923970692,54.18,57988.84,0.7,-0.84463,0.00012,8.45375]
[1617923976623,54.19,57990.24,0.7,-0.84449,0.00012,8.45664]
[1617923980788,54.19,57992.65,0.7,-0.84417,0.00012,8.46832]
[1617923985816,54.19,57989.49,0.7,-0.84455,0.00012,8.45456]
[1617923993857,54.2,57990.89,0.7,-0.84434,0.00012,8.46216]
[1617923994875,54.2,57991.35,0.7,-0.84428,0.00012,8.46439]
[1617923997908,54.2,57989.56,0.7,-0.84449,0.00012,8.45653]
[1617924003925,54.21,57975.16,0.7,-0.84624,0.00012,8.39129]
[1617924010575,54.22,57965.2,0.7,-0.84743,0.00012,8.347]
[1617924016007,54.23,57960.27,0.7,-0.84798,0.00012,8.32611]
[1617924021045,54.24,57955.29,0.7,-0.84855,0.00012,8.3048]
[1617924026078,54.25,57954.46,0.7,-0.8486,0.00012,8.3027]
[1617924030501,54.26,57960.3,0.7,-0.84785,0.00012,8.33083]
[1617924036150,54.27,57961.44,0.7,-0.84773,0.00012,8.33344]
[1617924041182,54.28,57966.68,0.7,-0.84705,0.00012,8.35892]
[1617924046220,54.29,57967.6,0.7,-0.8469,0.00012,8.36446]
[1617924050828,54.29,57966.26,0.7,-0.84703,0.00012,8.35929]
[1617924056289,54.3,57966.86,0.7,-0.84692,0.00012,8.36359]
[1617924062332,54.31,57968.36,0.7,-0.84669,0.00012,8.372]
[1617924067365,54.32,57966.17,0.7,-0.84693,0.00012,8.36318]
[1617924072401,54.32,57965.58,0.7,-0.84697,0.00012,8.36169]
[1617924077434,54.33,57966.51,0.7,-0.84682,0.00012,8.36724]
[1617924082469,54.34,57965.38,0.7,-0.84692,0.00012,8.36327]
[1617924087509,54.35,57969.35,0.7,-0.8464,0.00012,8.38275]
[1617924092543,54.35,57966.97,0.7,-0.84672,0.00012,8.36854]
[1617924097578,54.36,57963.48,0.7,-0.84712,0.00012,8.35371]
[1617924102614,54.37,57965.35,0.7,-0.84685,0.00012,8.36359]
[1617924107647,54.38,57970.39,0.7,-0.8462,0.00012,8.38784]
[1617924109276,54.38,57971.22,0.7,-0.84609,0.00012,8.39185]
[1617924111763,54.38,57971.7,0.7,-0.84602,0.00012,8.39465]
[1617924117727,54.39,57971.45,0.7,-0.84602,0.00012,8.39474]
[1617924122761,54.39,57971.56,0.7,-0.84597,0.00012,8.39623]
[1617924127799,54.4,57969.65,0.7,-0.84618,0.00012,8.38844]
[1617924132837,54.41,57961.51,0.7,-0.84715,0.00012,8.35224]
[1617924137868,54.41,57957.33,0.7,-0.84763,0.00012,8.33431]
[1617924142683,54.42,57953.85,0.7,-0.84802,0.00012,8.31946]
[1617924147938,54.43,57950.09,0.7,-0.84843,0.00012,8.30401]
[1617924152971,54.44,57953.63,0.7,-0.84801,0.00012,8.31767]
[1617924158008,54.45,57954.72,0.7,-0.84784,0.00012,8.32404]
[1617924160065,54.45,57956.8,0.7,-0.84757,0.00012,8.33416]
[1617924166064,54.46,57956.74,0.7,-0.84753,0.00012,8.33554]
[1617924171098,54.47,57955.7,0.7,-0.84762,0.00012,8.33215]
[1617924174757,54.48,57954.42,0.7,-0.84776,0.00012,8.32709]
[1617924180159,54.49,57954.61,0.7,-0.84769,0.00012,8.32961]
[1617924185197,54.5,57957.61,0.7,-0.84728,0.00012,8.34471]
[1617924190232,54.49,57953.76,0.7,-0.84778,0.00012,8.32628]
[1617924195267,54.48,57951.24,0.7,-0.84812,0.00012,8.31346]
[1617924200301,54.48,57945.21,0.7,-0.84889,0.00012,8.28469]
[1617924205337,54.47,57946.61,0.7,-0.84874,0.00012,8.29006]
[1617924210370,54.46,57942.18,0.7,-0.84931,0.00012,8.26877]
[1617924215406,54.46,57945.81,0.7,-0.84896,0.00012,8.28004]
[1617924218930,54.46,57948.09,0.7,-0.8487,0.00012,8.28988]
[1617924222855,54.45,57965.97,0.7,-0.84654,0.00012,8.37091]
[1617924223903,54.45,57970.79,0.7,-0.84595,0.00012,8.39269]
[1617924230511,54.43,57970.42,0.7,-0.84606,0.00012,8.38857]
[1617924236552,54.42,57972.28,0.7,-0.84589,0.00012,8.39512]
[1617924241585,54.41,57969.18,0.7,-0.84632,0.00012,8.37922]
[1617924243816,54.41,57963.45,0.7,-0.84704,0.00012,8.35233]
[1617924249623,54.4,57973.83,0.7,-0.84578,0.00012,8.39925]
[1617924254702,54.41,57966.9,0.7,-0.84661,0.00012,8.36842]
[1617924259738,54.42,57964.7,0.7,-0.84685,0.00012,8.35942]
[1617924261615,54.41,57953.54,0.7,-0.84822,0.00012,8.30793]
[1617924266787,54.41,57951.73,0.7,-0.84848,0.00012,8.29834]
[1617924271821,54.4,57949.59,0.7,-0.84883,0.00012,8.28301]
[1617924276858,54.4,57954.32,0.7,-0.84825,0.00012,8.30483]
[1617924281897,54.41,57950.03,0.7,-0.84873,0.00012,8.28677]
[1617924286932,54.42,57942.88,0.7,-0.84955,0.00012,8.25585]
[1617924291964,54.43,57942.37,0.7,-0.84956,0.00012,8.25543]
[1617924297002,54.44,57956.86,0.7,-0.84775,0.00012,8.32355]
[1617924299362,54.45,57957.31,0.7,-0.84768,0.00012,8.32615]
[1617924299515,54.45,57957.31,0.7,-0.84768,0.00012,8.32615]
[1617924307072,54.45,57944.76,0.7,-0.8492,0.00012,8.26892]
[1617924312106,54.45,57943.22,0.7,-0.84938,0.00012,8.26208]
[1617924317141,54.46,57942.52,0.7,-0.84943,0.00012,8.26014]
[1617924322176,54.45,57947.45,0.7,-0.84886,0.00012,8.28169]
[1617924327213,54.45,57943.49,0.7,-0.84935,0.00012,8.26318]
[1617924332243,54.45,57944.52,0.7,-0.84927,0.00012,8.26413]
[1617924337282,54.45,57942.64,0.7,-0.84953,0.00012,8.25461]
[1617924342315,54.45,57942.49,0.7,-0.84955,0.00012,8.25367]
[1617924347350,54.44,57941.06,0.7,-0.84973,0.00012,8.24679]
[1617924352387,54.44,57938.77,0.7,-0.85003,0.00012,8.23555]
[1617924357422,54.45,57947.55,0.7,-0.84893,0.00012,8.27715]
[1617924362455,54.45,57945.94,0.7,-0.84912,0.00012,8.26989]
[1617924367492,54.45,57949.28,0.7,-0.84871,0.00012,8.2853]
[1617924372623,54.46,57952.78,0.7,-0.84824,0.00012,8.30299]
[1617924378608,54.47,57954.71,0.7,-0.84795,0.00012,8.31363]
[1617924383642,54.47,57950.79,0.7,-0.84842,0.00012,8.29605]
[1617924388678,54.47,57946.78,0.7,-0.84894,0.00012,8.27664]
[1617924393714,54.46,57950.0,0.7,-0.84864,0.00012,8.28592]
[1617924398745,54.45,57950.32,0.7,-0.84863,0.00012,8.28635]
[1617924403785,54.45,57949.44,0.7,-0.84876,0.00012,8.28128]
[1617924408822,54.44,57949.68,0.7,-0.84876,0.00012,8.28137]
[1617924413854,54.43,57949.44,0.7,-0.84882,0.00012,8.27929]
[1617924418886,54.43,57946.84,0.7,-0.84916,0.00012,8.2664]
[1617924423930,54.42,57944.18,0.7,-0.84951,0.00012,8.25337]
[1617924429623,54.42,57939.94,0.7,-0.85005,0.00012,8.23304]
[1617924435000,54.41,57937.78,0.7,-0.85033,0.00012,8.22247]
[1617924440036,54.41,57935.04,0.7,-0.85067,0.00012,8.20937]
[1617924442092,54.41,57931.63,0.7,-0.85109,0.00012,8.1935]
[1617924448098,54.41,57930.74,0.7,-0.85121,0.00012,8.18896]
[1617924453133,54.41,57929.37,0.7,-0.85145,0.00012,8.17789]
[1617924459623,54.4,57928.14,0.7,-0.85161,0.00012,8.17181]
[1617924465216,54.4,57928.09,0.7,-0.85163,0.00012,8.17134]
[1617924470248,54.4,57927.78,0.7,-0.85167,0.00012,8.16965]
[1617924475286,54.4,57927.43,0.7,-0.85172,0.00012,8.16778]
[1617924480322,54.4,57923.64,0.7,-0.85218,0.00012,8.15025]
[1617924490391,54.4,57921.2,0.7,-0.85248,0.00012,8.13891]
[1617924495426,54.4,57917.54,0.7,-0.85292,0.00012,8.12211]
[1617924498073,54.4,57918.89,0.7,-0.85276,0.00012,8.1283]
[1617924503483,54.4,57920.54,0.7,-0.85256,0.00012,8.13586]
[1617924507854,54.4,57921.88,0.7,-0.8524,0.00012,8.14193]
[1617924520633,54.39,57932.82,0.7,-0.85115,0.00012,8.18733]
[1617924526645,54.39,57934.85,0.7,-0.85092,0.00012,8.19602]
[1617924531679,54.39,57934.16,0.7,-0.85102,0.00012,8.19247]
[1617924536713,54.39,57934.57,0.7,-0.85098,0.00012,8.19397]
[1617924541747,54.38,57934.14,0.7,-0.85104,0.00012,8.19156]
[1617924546785,54.38,57935.38,0.7,-0.8509,0.00012,8.19685]
[1617924552003,54.38,57933.27,0.7,-0.85117,0.00012,8.18672]
[1617924555985,54.38,57932.32,0.7,-0.85129,0.00012,8.18208]
[1617924562018,54.37,57929.98,0.7,-0.85158,0.00012,8.17103]
[1617924567051,54.37,57929.53,0.7,-0.85165,0.00012,8.16871]
[1617924573092,54.37,57927.7,0.7,-0.85194,0.00012,8.15564]
[1617924579137,54.37,57928.3,0.7,-0.85187,0.00012,8.15819]
[1617924584168,54.37,57928.95,0.7,-0.8518,0.00012,8.16099]
[1617924589205,54.37,57931.99,0.7,-0.85144,0.00012,8.17467]
[1617924591254,54.37,57932.92,0.7,-0.85133,0.00012,8.17882]
[1617924594266,54.37,57932.14,0.7,-0.85143,0.00012,8.17506]
[1617924599294,54.36,57935.68,0.7,-0.85101,0.00012,8.19104]
[1617924605323,54.36,57944.99,0.7,-0.84989,0.00012,8.23308]
[1617924610353,54.36,57935.42,0.7,-0.85107,0.00012,8.1887]
[1617924615624,54.36,57929.43,0.7,-0.8518,0.00012,8.16086]
[1617924616421,54.36,57929.43,0.7,-0.8518,0.00012,8.16086]
[1617924622442,54.35,57929.44,0.7,-0.85181,0.00012,8.16069]
[1617924642582,54.35,57923.12,0.7,-0.85264,0.00012,8.12705]
[1617924643839,54.35,57920.19,0.7,-0.85301,0.00012,8.11292]
[1617924649627,54.33,57917.19,0.7,-0.85347,0.00012,8.09524]
[1617924654665,54.31,57918.42,0.7,-0.85341,0.00012,8.09763]
[1617924659698,54.29,57912.66,0.7,-0.85419,0.00012,8.06811]
[1617924664736,54.27,57910.94,0.7,-0.85447,0.00012,8.0572]
[1617924669766,54.25,57910.58,0.7,-0.8546,0.00012,8.05262]
[1617924674805,54.24,57911.28,0.7,-0.85459,0.00012,8.05292]
[1617924679841,54.22,57910.28,0.7,-0.85479,0.00012,8.04542]
[1617924684875,54.2,57910.5,0.7,-0.85484,0.00012,8.04359]
[1617924689910,54.19,57906.76,0.7,-0.85536,0.00012,8.02371]
[1617924695949,54.17,57907.62,0.7,-0.85541,0.00012,8.01992]
[1617924700988,54.15,57909.53,0.7,-0.85525,0.00012,8.02602]
[1617924702791,54.15,57909.95,0.7,-0.85523,0.00012,8.02687]
[1617924711058,54.12,57910.91,0.7,-0.85523,0.00012,8.02696]
[1617924716089,54.1,57910.89,0.7,-0.8553,0.00012,8.02418]
[1617924721129,54.09,57909.04,0.7,-0.85559,0.00012,8.01307]
[1617924726161,54.07,57914.17,0.7,-0.85505,0.00012,8.03399]
[1617924730826,54.06,57915.98,0.7,-0.8549,0.00012,8.04013]
[1617924731284,54.06,57916.16,0.7,-0.85489,0.00012,8.04041]
[1617924738247,54.04,57917.61,0.7,-0.85482,0.00012,8.04322]
[1617924743282,54.02,57915.81,0.7,-0.85511,0.00012,8.03219]
[1617924748317,54.0,57915.17,0.7,-0.85526,0.00012,8.0266]
[1617924753352,53.99,57915.21,0.7,-0.85538,0.00012,8.01972]
[1617924758386,53.97,57913.4,0.7,-0.85567,0.00012,8.00882]
[1617924763426,53.96,57914.68,0.7,-0.85558,0.00012,8.01227]
[1617924768460,53.95,57914.59,0.7,-0.85566,0.00012,8.0093]
[1617924774503,53.93,57910.99,0.7,-0.85617,0.00012,7.98986]
[1617924779535,53.91,57908.49,0.7,-0.85653,0.00012,7.97597]
[1617924784573,53.9,57908.25,0.7,-0.85662,0.00012,7.97266]
[1617924789623,53.89,57907.73,0.7,-0.85674,0.00012,7.96803]
[1617924795623,53.87,57907.26,0.7,-0.85686,0.00012,7.96326]
[1617924797723,53.87,57909.1,0.7,-0.85668,0.00012,7.97045]
[1617924800378,53.86,57918.83,0.7,-0.85554,0.00012,8.0144]
[1617924806762,53.87,57934.27,0.7,-0.85365,0.00012,8.08682]
[1617924808775,53.87,57929.07,0.7,-0.85427,0.00012,8.06303]
[1617924819829,53.88,57926.85,0.7,-0.85456,0.00012,8.0501]
[1617924824864,53.88,57930.05,0.7,-0.85415,0.00012,8.06563]
[1617924826470,53.88,57927.99,0.7,-0.8544,0.00012,8.05626]
[1617924831914,53.88,57920.63,0.7,-0.85531,0.00012,8.02131]
[1617924832701,53.88,57920.63,0.7,-0.85531,0.00012,8.02131]
[1617924842988,53.89,57925.91,0.7,-0.85462,0.00012,8.04749]
[1617924848023,53.89,57926.3,0.7,-0.85456,0.00012,8.05007]
[1617924853060,53.9,57926.32,0.7,-0.85453,0.00012,8.05098]
[1617924858093,53.9,57929.73,0.7,-0.8541,0.00012,8.06745]
[1617924863130,53.91,57923.92,0.7,-0.85478,0.00012,8.04131]
[1617924870180,53.91,57922.37,0.7,-0.85494,0.00012,8.03541]
[1617924876218,53.92,57921.53,0.7,-0.85507,0.00012,8.02815]
[1617924881256,53.93,57922.1,0.7,-0.85498,0.00012,8.03172]
[1617924887297,53.93,57921.58,0.7,-0.85501,0.00012,8.03039]
[1617924892331,53.94,57921.5,0.7,-0.855,0.00012,8.03091]
[1617924897624,53.94,57921.19,0.7,-0.85501,0.00012,8.0304]
[1617924903408,53.95,57912.71,0.7,-0.856,0.00012,7.99238]
[1617924908445,53.96,57903.51,0.7,-0.85706,0.00012,7.95131]
[1617924909459,53.96,57902.66,0.7,-0.85715,0.00012,7.94767]
[1617924915494,53.97,57900.93,0.7,-0.85731,0.00012,7.94145]
[1617924915773,53.97,57900.93,0.7,-0.85731,0.00012,7.94145]
[1617924916580,53.97,57900.29,0.7,-0.85738,0.00012,7.93882]
[1617924916728,53.97,57900.29,0.7,-0.85738,0.00012,7.93882]
[1617924916802,53.97,57900.29,0.7,-0.85738,0.00012,7.93882]
[1617924916842,53.97,57900.29,0.7,-0.85738,0.00012,7.93882]
[1617924918541,53.97,57863.82,0.7,-0.86164,0.00012,7.77205]
[1617924918580,53.97,57863.82,0.7,-0.86164,0.00012,7.77205]
[1617924920654,53.97,57856.4,0.7,-0.86251,0.00012,7.73771]
[1617924926569,53.99,57863.81,0.7,-0.86157,0.00012,7.77474]
[1617924931605,54.0,57863.88,0.7,-0.8616,0.00012,7.77169]
[1617924931931,54.0,57863.88,0.7,-0.8616,0.00012,7.77169]
[1617924937706,54.0,57880.78,0.7,-0.8596,0.00012,7.85004]
[1617924942989,54.01,57887.79,0.7,-0.85872,0.00012,7.88426]
[1617924944739,54.02,57904.68,0.7,-0.85671,0.00012,7.9626]
[1617924949786,54.02,57933.15,0.7,-0.85327,0.00012,8.09456]
[1617924954934,54.02,57938.93,0.7,-0.85256,0.00012,8.12156]
[1617924959245,54.02,57945.06,0.7,-0.85182,0.00012,8.14995]
[1617924964881,54.02,57957.71,0.7,-0.85028,0.00012,8.20803]
[1617924970880,54.02,57957.36,0.7,-0.85033,0.00012,8.20605]
[1617924976924,54.02,57958.15,0.7,-0.85025,0.00012,8.20933]
[1617924980917,54.02,57962.42,0.7,-0.84973,0.00012,8.22877]
[1617924985989,54.01,57985.73,0.7,-0.84688,0.00012,8.33547]
[1617924986916,54.01,57985.73,0.7,-0.84688,0.00012,8.33547]
[1617924988027,54.01,57990.95,0.7,-0.84623,0.00012,8.35966]
[1617924999081,54.02,58007.33,0.7,-0.84419,0.00013,8.43294]
[1617925004117,54.03,58006.49,0.7,-0.84427,0.00013,8.42997]
[1617925009153,54.03,58005.52,0.7,-0.84437,0.00013,8.42641]
[1617925014186,54.04,57999.18,0.7,-0.84514,0.00012,8.39805]
[1617925024257,54.05,57999.02,0.7,-0.84509,0.00012,8.39962]
[1617925029291,54.06,58013.13,0.7,-0.8433,0.00013,8.46557]
[1617925034325,54.06,58014.06,0.7,-0.84317,0.00013,8.47051]
[1617925039360,54.07,58014.37,0.7,-0.84311,0.00013,8.47254]
[1617925042401,54.07,58023.47,0.7,-0.84195,0.00013,8.51489]
[1617925048426,54.07,58017.39,0.7,-0.84271,0.00013,8.48716]
[1617925048448,54.07,58017.39,0.7,-0.84271,0.00013,8.48716]
[1617925055475,54.08,58010.82,0.7,-0.84358,0.00013,8.45322]
[1617925060507,54.08,58005.22,0.7,-0.84426,0.00013,8.42812]
[1617925069428,54.09,58005.75,0.7,-0.84416,0.00013,8.43191]
[1617925074623,54.1,57996.3,0.7,-0.84531,0.00012,8.38945]
[1617925084274,54.1,57993.61,0.7,-0.84561,0.00012,8.37804]
[1617925089711,54.09,58001.35,0.7,-0.8447,0.00013,8.412]
[1617925094743,54.09,58003.3,0.7,-0.84444,0.00013,8.42137]
[1617925104816,54.1,58006.51,0.7,-0.84402,0.00013,8.43693]
[1617925109852,54.1,58003.49,0.7,-0.84437,0.00013,8.42383]
[1617925112052,54.1,57998.16,0.7,-0.84509,0.00012,8.39511]
[1617925114931,54.11,57994.18,0.7,-0.84557,0.00012,8.37737]
[1617925131003,54.13,58003.77,0.7,-0.84429,0.00013,8.42464]
[1617925134970,54.13,58006.2,0.7,-0.84397,0.00013,8.43649]
[1617925136764,54.13,58012.92,0.7,-0.84311,0.00013,8.46783]
[1617925138082,54.13,58020.57,0.7,-0.84215,0.00013,8.50332]
[1617925142102,54.14,58019.16,0.7,-0.84232,0.00013,8.49707]
[1617925143107,54.14,58019.93,0.7,-0.84222,0.00013,8.50069]
[1617925149623,54.14,58028.07,0.7,-0.84118,0.00013,8.53848]
[1617925155623,54.14,58026.33,0.7,-0.8414,0.00013,8.53059]
[1617925161215,54.14,58023.77,0.7,-0.84172,0.00013,8.51899]
[1617925166251,54.14,58020.99,0.7,-0.84206,0.00013,8.50645]
[1617925171288,54.14,58022.67,0.7,-0.8419,0.00013,8.51001]
[1617925176322,54.14,58019.81,0.7,-0.84226,0.00013,8.4971]
[1617925181356,54.15,58021.98,0.7,-0.84197,0.00013,8.50745]
[1617925186393,54.15,58021.61,0.7,-0.84201,0.00013,8.50604]
[1617925191427,54.15,58021.39,0.7,-0.84203,0.00013,8.50532]
[1617925196462,54.15,58021.02,0.7,-0.84207,0.00013,8.50394]
[1617925198634,54.15,58020.67,0.7,-0.84211,0.00013,8.50244]
[1617925205524,54.16,58021.33,0.7,-0.84201,0.00013,8.50591]
[1617925210560,54.16,58024.84,0.7,-0.84156,0.00013,8.5223]
[1617925215595,54.16,58029.52,0.7,-0.84097,0.00013,8.54399]
[1617925220630,54.16,58033.02,0.7,-0.84052,0.00013,8.56012]
[1617925225665,54.16,58035.46,0.7,-0.84022,0.00013,8.57127]
[1617925230698,54.16,58036.67,0.7,-0.84006,0.00013,8.57678]
[1617925235734,54.16,58035.54,0.7,-0.84028,0.00013,8.56699]
[1617925255872,54.15,58035.95,0.7,-0.84024,0.00013,8.5683]
[1617925260910,54.15,58036.5,0.7,-0.84017,0.00013,8.57073]
[1617925265945,54.15,58036.38,0.7,-0.84019,0.00013,8.57007]
[1617925278024,54.15,58029.07,0.7,-0.84113,0.00013,8.53618]
[1617925284104,54.15,58053.36,0.7,-0.83803,0.00013,8.64802]
[1617925290112,54.14,58056.13,0.7,-0.8377,0.00013,8.66001]
[1617925296164,54.14,58059.61,0.7,-0.83734,0.00013,8.67074]
[1617925301198,54.13,58061.21,0.7,-0.83716,0.00013,8.67738]
[1617925306230,54.13,58060.7,0.7,-0.83724,0.00013,8.67421]
[1617925311265,54.12,58059.98,0.7,-0.83736,0.00013,8.66999]
[1617925316306,54.12,58062.42,0.7,-0.83707,0.00013,8.68051]
[1617925321340,54.11,58065.06,0.7,-0.83675,0.00013,8.69186]
[1617925326623,54.11,58066.53,0.7,-0.83659,0.00013,8.69777]
[1617925332417,54.1,58067.43,0.7,-0.8365,0.00013,8.70086]
[1617925334915,54.1,58069.35,0.7,-0.83627,0.00013,8.70933]
[1617925336475,54.09,58087.28,0.7,-0.83395,0.00013,8.79179]
[1617925342489,54.08,58098.04,0.7,-0.8326,0.00013,8.83953]
[1617925347522,54.07,58101.56,0.7,-0.83218,0.00013,8.85402]
[1617925348587,54.07,58102.68,0.7,-0.83205,0.00013,8.8588]
[1617925350568,54.06,58110.72,0.7,-0.83101,0.00013,8.89522]
[1617925361622,54.03,58130.51,0.7,-0.8286,0.00013,8.97701]
[1617925366656,54.01,58127.78,0.7,-0.82904,0.00013,8.96187]
[1617925371688,54.0,58128.37,0.7,-0.82904,0.00013,8.96212]
[1617925376727,53.98,58127.9,0.7,-0.82917,0.00013,8.9575]
[1617925381761,53.97,58130.79,0.7,-0.82886,0.00013,8.96845]
[1617925386796,53.95,58129.67,0.7,-0.82908,0.00013,8.96086]
[1617925391848,53.94,58121.24,0.7,-0.83027,0.00013,8.91946]
[1617925400274,53.92,58111.37,0.7,-0.83168,0.00013,8.8705]
[1617925401919,53.91,58102.24,0.7,-0.8329,0.00013,8.82744]
[1617925404657,53.9,58100.72,0.7,-0.83313,0.00013,8.81942]
[1617925408976,53.9,58113.0,0.7,-0.83155,0.00013,8.87504]
[1617925420026,53.87,58119.46,0.7,-0.83089,0.00013,8.89618]
[1617925429130,53.85,58105.7,0.7,-0.83281,0.00013,8.82896]
[1617925432126,53.84,58108.36,0.7,-0.83248,0.00013,8.84035]
[1617925438152,53.83,58110.79,0.7,-0.83222,0.00013,8.84954]
[1617925443187,53.82,58106.12,0.7,-0.83289,0.00013,8.82619]
[1617925443215,53.82,58106.12,0.7,-0.83289,0.00013,8.82619]
[1617925448108,53.81,58097.86,0.7,-0.83401,0.00013,8.78671]
[1617925453258,53.8,58085.5,0.7,-0.83567,0.00013,8.72796]
[1617925458295,53.8,58082.12,0.7,-0.83613,0.00013,8.71133]
[1617925463335,53.79,58087.93,0.7,-0.8354,0.00013,8.73756]
[1617925468370,53.78,58098.73,0.7,-0.83402,0.00013,8.78663]
[1617925473406,53.78,58093.89,0.7,-0.83475,0.00013,8.75842]
[1617925478437,53.77,58097.0,0.7,-0.83438,0.00013,8.77158]
[1617925483471,53.76,58093.24,0.7,-0.83491,0.00013,8.75299]
[1617925488510,53.75,58101.15,0.7,-0.8339,0.00013,8.78855]
[1617925489729,53.75,58104.0,0.7,-0.83354,0.00013,8.80155]
[1617925495558,53.74,58106.69,0.7,-0.83323,0.00013,8.81233]
[1617925497591,53.74,58109.92,0.7,-0.83282,0.00013,8.8268]
[1617925503614,53.73,58111.04,0.7,-0.83273,0.00013,8.83018]
[1617925508649,53.72,58112.55,0.7,-0.83257,0.00013,8.83568]
[1617925518719,53.7,58114.34,0.7,-0.83243,0.00013,8.84087]
[1617925523756,53.69,58112.75,0.7,-0.83268,0.00013,8.83189]
[1617925528796,53.68,58111.72,0.7,-0.83286,0.00013,8.82562]
[1617925532838,53.67,58106.82,0.7,-0.83361,0.00013,8.79715]
[1617925534843,53.67,58107.96,0.7,-0.83348,0.00013,8.80194]
[1617925536870,53.66,58107.74,0.7,-0.83352,0.00013,8.80039]
[1617925541311,53.66,58105.35,0.7,-0.83386,0.00013,8.78825]
[1617925546920,53.65,58103.12,0.7,-0.8342,0.00013,8.77641]
[1617925551477,53.64,58103.03,0.7,-0.83424,0.00013,8.77505]
[1617925561903,53.63,58094.86,0.7,-0.83537,0.00013,8.73495]
[1617925567065,53.62,58087.25,0.7,-0.8364,0.00013,8.69853]
[1617925569113,53.62,58078.0,0.7,-0.83761,0.00013,8.65519]
[1617925575201,53.62,58071.68,0.7,-0.83844,0.00013,8.6254]
[1617925580235,53.62,58066.52,0.7,-0.83911,0.00013,8.60121]
[1617925584418,53.62,58061.12,0.7,-0.83981,0.00013,8.57612]
[1617925590305,53.62,58058.44,0.7,-0.84015,0.00013,8.56381]
[1617925595341,53.62,58058.11,0.7,-0.84025,0.00013,8.558]
[1617925599017,53.62,58058.07,0.7,-0.84025,0.00013,8.55797]
[1617925604402,53.62,58072.83,0.7,-0.83834,0.00013,8.62677]
[1617925605457,53.62,58071.69,0.7,-0.83849,0.00013,8.62139]
[1617925611452,53.62,58065.13,0.7,-0.83934,0.00013,8.59072]
[1617925616486,53.62,58064.9,0.7,-0.83937,0.00013,8.58969]
[1617925622532,53.62,58063.95,0.7,-0.83949,0.00013,8.58527]
[1617925627566,53.62,58061.27,0.7,-0.83984,0.00013,8.57287]
[1617925632602,53.62,58058.16,0.7,-0.84023,0.00013,8.55861]
[1617925637638,53.63,58055.72,0.7,-0.84054,0.00013,8.54743]
[1617925642673,53.63,58056.73,0.7,-0.8404,0.00013,8.55243]
[1617925647705,53.63,58058.08,0.7,-0.84022,0.00013,8.55898]
[1617925652741,53.63,58060.73,0.7,-0.83994,0.00013,8.567]
[1617925657776,53.63,58059.45,0.7,-0.8401,0.00013,8.56125]
[1617925662815,53.63,58058.81,0.7,-0.84018,0.00013,8.55843]
[1617925668623,53.63,58059.7,0.7,-0.84006,0.00013,8.56279]
[1617925674623,53.63,58061.33,0.7,-0.83984,0.00013,8.5706]
[1617925679935,53.64,58061.83,0.7,-0.83977,0.00013,8.57311]
[1617925684969,53.64,58062.82,0.7,-0.83964,0.00013,8.57782]
[1617925692019,53.64,58059.1,0.7,-0.84011,0.00013,8.56064]
[1617925698059,53.64,58054.79,0.7,-0.84066,0.00013,8.54086]
[1617925703096,53.64,58053.5,0.7,-0.84082,0.00013,8.53519]
[1617925708129,53.64,58051.79,0.7,-0.84102,0.00013,8.52762]
[1617925709184,53.64,58043.35,0.7,-0.8421,0.00013,8.48841]
[1617925725250,53.66,58038.61,0.7,-0.84271,0.00013,8.4641]
[1617925730284,53.66,58040.59,0.7,-0.84243,0.00013,8.47409]
[1617925740356,53.67,58043.73,0.7,-0.84199,0.00013,8.49012]
[1617925745388,53.67,58045.57,0.7,-0.84174,0.00013,8.49929]
[1617925748423,53.68,58051.13,0.7,-0.84102,0.00013,8.52552]
[1617925755624,53.68,58050.91,0.7,-0.84103,0.00013,8.52501]
[1617925761538,53.68,58049.11,0.7,-0.84125,0.00013,8.51712]
[1617925762563,53.68,58048.32,0.7,-0.84135,0.00013,8.51353]
[1617925768588,53.69,58045.28,0.7,-0.84172,0.00013,8.49999]
[1617925773622,53.69,58044.87,0.7,-0.84182,0.00013,8.49422]
[1617925778658,53.69,58043.35,0.7,-0.842,0.00013,8.48772]
[1617925783692,53.7,58046.14,0.7,-0.84162,0.00013,8.50129]
[1617925788731,53.7,58051.16,0.7,-0.84097,0.00013,8.52516]
[1617925788741,53.7,58051.16,0.7,-0.84097,0.00013,8.52516]
[1617925792778,53.7,58048.53,0.7,-0.84129,0.00013,8.51329]
[1617925795795,53.71,58049.76,0.7,-0.84113,0.00013,8.51927]
[1617925798811,53.71,58048.34,0.7,-0.8413,0.00013,8.51292]
[1617925800604,53.71,58047.89,0.7,-0.84136,0.00013,8.51093]
[1617925801849,53.71,58055.48,0.7,-0.84038,0.00013,8.54644]
[1617925807865,53.71,58059.51,0.7,-0.83985,0.00013,8.56534]
[1617925808041,53.71,58059.51,0.7,-0.83985,0.00013,8.56534]
[1617925813931,53.71,58052.23,0.7,-0.84079,0.00013,8.53167]
[1617925818001,53.71,58044.05,0.7,-0.84183,0.00013,8.49389]
[1617925824001,53.72,58044.37,0.7,-0.84176,0.00013,8.49608]
[1617925826043,53.72,58051.6,0.7,-0.84083,0.00013,8.52993]
[1617925832054,53.72,58053.25,0.7,-0.84067,0.00013,8.53354]
[1617925835105,53.72,58048.53,0.7,-0.84127,0.00013,8.51178]
[1617925836092,53.72,58048.93,0.7,-0.84122,0.00013,8.51373]
[1617925842123,53.72,58051.14,0.7,-0.84092,0.00013,8.52448]
[1617925843029,53.72,58051.14,0.7,-0.84092,0.00013,8.52448]
[1617925848068,53.73,58056.24,0.7,-0.84026,0.00013,8.54841]
[1617925850200,53.73,58047.45,0.7,-0.84138,0.00013,8.50772]
[1617925851200,53.73,58048.74,0.7,-0.84122,0.00013,8.51382]
[1617925857232,53.73,58051.44,0.7,-0.84086,0.00013,8.52685]
[1617925862266,53.73,58057.44,0.7,-0.84008,0.00013,8.55509]
[1617925866327,53.73,58055.7,0.7,-0.8403,0.00013,8.54714]
[1617925869213,53.73,58055.95,0.7,-0.84026,0.00013,8.54838]
[1617925874351,53.74,58053.82,0.7,-0.84053,0.00013,8.53871]
[1617925879383,53.74,58053.63,0.7,-0.84054,0.00013,8.53812]
[1617925884421,53.74,58053.62,0.7,-0.84054,0.00013,8.53833]
[1617925889452,53.74,58052.92,0.7,-0.84062,0.00013,8.53536]
[1617925894486,53.74,58049.42,0.7,-0.84113,0.00013,8.51492]
[1617925895509,53.74,58048.26,0.7,-0.84127,0.00013,8.50958]
[1617925901538,53.75,58046.45,0.7,-0.84149,0.00013,8.50173]
[1617925906573,53.75,58045.42,0.7,-0.84161,0.00013,8.49745]
[1617925911609,53.75,58041.13,0.7,-0.84214,0.00013,8.47808]
[1617925914674,53.76,58039.42,0.7,-0.84234,0.00013,8.47052]
[1617925925709,53.77,58028.89,0.7,-0.84362,0.00013,8.42392]
[1617925936785,53.78,58039.19,0.7,-0.84225,0.00013,8.4737]
[1617925939909,53.78,58038.44,0.7,-0.84234,0.00013,8.47065]
[1617925950050,53.79,58025.13,0.7,-0.84398,0.00013,8.41054]
[1617925955927,53.8,58026.16,0.7,-0.84388,0.00013,8.41212]
[1617925976068,53.82,58034.78,0.7,-0.84268,0.00013,8.45581]
[1617925978034,53.83,58034.45,0.7,-0.84272,0.00013,8.45444]
[1617925988151,53.83,58043.55,0.7,-0.84152,0.00013,8.49804]
[1617925993187,53.84,58042.44,0.7,-0.84165,0.00013,8.49335]
[1617925998222,53.84,58043.78,0.7,-0.84146,0.00013,8.50001]
[1617926003257,53.84,58043.61,0.7,-0.84147,0.00013,8.49964]
[1617926008289,53.84,58044.33,0.7,-0.84137,0.00013,8.50341]
[1617926013326,53.85,58043.39,0.7,-0.84154,0.00013,8.49498]
[1617926018358,53.85,58042.98,0.7,-0.84158,0.00013,8.49353]
[1617926023392,53.85,58040.83,0.7,-0.84184,0.00013,8.48404]
[1617926028431,53.86,58041.93,0.7,-0.84169,0.00013,8.48965]
[1617926033464,53.86,58041.1,0.7,-0.84178,0.00013,8.48629]
[1617926038500,53.86,58041.94,0.7,-0.84166,0.00013,8.49066]
[1617926043537,53.86,58045.4,0.7,-0.8412,0.00013,8.50719]
[1617926045561,53.87,58049.47,0.7,-0.84068,0.00013,8.52621]
[1617926051622,53.87,58054.39,0.7,-0.84004,0.00013,8.54929]
[1617926056641,53.87,58061.11,0.7,-0.83917,0.00013,8.58048]
[1617926061677,53.87,58065.27,0.7,-0.83864,0.00013,8.5996]
[1617926066710,53.86,58067.16,0.7,-0.8384,0.00013,8.6081]
[1617926071745,53.86,58070.59,0.7,-0.83803,0.00013,8.61924]
[1617926075807,53.86,58072.78,0.7,-0.83776,0.00013,8.62913]
[1617926078813,53.86,58081.81,0.7,-0.83659,0.00013,8.67077]
[1617926084835,53.85,58091.75,0.7,-0.83532,0.00013,8.71586]
[1617926088765,53.85,58094.46,0.7,-0.83499,0.00013,8.72766]
[1617926091926,53.84,58109.15,0.7,-0.83308,0.00013,8.79515]
[1617926094917,53.84,58107.49,0.7,-0.83332,0.00013,8.78658]
[1617926095933,53.84,58108.41,0.7,-0.83321,0.00013,8.79062]
[1617926107004,53.82,58109.65,0.7,-0.83314,0.00013,8.79321]
[1617926117070,53.8,58112.27,0.7,-0.83288,0.00013,8.80249]
[1617926132177,53.77,58108.02,0.7,-0.83363,0.00013,8.77387]
[1617926133203,53.77,58107.59,0.7,-0.8337,0.00013,8.77161]
[1617926135215,53.77,58108.02,0.7,-0.83365,0.00013,8.77313]
[1617926140241,53.76,58107.36,0.7,-0.83378,0.00013,8.76882]
[1617926142258,53.76,58107.82,0.7,-0.83373,0.00013,8.77045]
[1617926146290,53.75,58107.56,0.7,-0.83379,0.00013,8.76824]
[1617926148297,53.75,58107.61,0.7,-0.8338,0.00013,8.76799]
[1617926150327,53.74,58107.48,0.7,-0.83383,0.00013,8.76689]
[1617926150619,53.74,58107.48,0.7,-0.83383,0.00013,8.76689]
[1617926156345,53.74,58095.55,0.7,-0.83544,0.00013,8.71029]
[1617926161380,53.73,58095.16,0.7,-0.83551,0.00013,8.7076]
[1617926166418,53.72,58096.36,0.7,-0.83538,0.00013,8.71233]
[1617926171506,53.72,58086.7,0.7,-0.83667,0.00013,8.66658]
[1617926176506,53.72,58075.15,0.7,-0.83819,0.00013,8.61241]
[1617926176656,53.72,58075.15,0.7,-0.83819,0.00013,8.61241]
[1617926187563,53.72,58055.95,0.7,-0.84066,0.00013,8.52324]
[1617926192596,53.72,58057.14,0.7,-0.84057,0.00013,8.52462]
[1617926197631,53.72,58058.26,0.7,-0.84041,0.00013,8.53016]
[1617926202668,53.72,58058.48,0.7,-0.84038,0.00013,8.53145]
[1617926207702,53.73,58058.66,0.7,-0.84034,0.00013,8.53256]
[1617926212736,53.73,58058.3,0.7,-0.84038,0.00013,8.53117]
[1617926217772,53.73,58059.66,0.7,-0.8402,0.00013,8.53769]
[1617926222805,53.73,58060.38,0.7,-0.8401,0.00013,8.54128]
[1617926227843,53.73,58060.85,0.7,-0.84004,0.00013,8.54365]
[1617926232877,53.73,58059.72,0.7,-0.84018,0.00013,8.53857]
[1617926237914,53.73,58055.43,0.7,-0.84072,0.00013,8.51894]
[1617926242949,53.74,58058.67,0.7,-0.84029,0.00013,8.53436]
[1617926247982,53.74,58060.43,0.7,-0.84006,0.00013,8.54273]
[1617926253019,53.74,58060.48,0.7,-0.84011,0.00013,8.5387]
[1617926258052,53.74,58061.03,0.7,-0.84004,0.00013,8.5415]
[1617926263090,53.74,58062.51,0.7,-0.83984,0.00013,8.54856]
[1617926268122,53.74,58062.58,0.7,-0.83983,0.00013,8.549]
[1617926274173,53.74,58061.77,0.7,-0.83993,0.00013,8.54543]
[1617926279207,53.74,58059.84,0.7,-0.84017,0.00013,8.53666]
[1617926284244,53.75,58058.82,0.7,-0.84029,0.00013,8.53216]
[1617926289276,53.75,58066.95,0.7,-0.83924,0.00013,8.57026]
[1617926295732,53.75,58075.12,0.7,-0.83818,0.00013,8.6081]
[1617926299365,53.75,58078.08,0.7,-0.8378,0.00013,8.62171]
[1617926306398,53.74,58086.39,0.7,-0.83674,0.00013,8.65968]
[1617926308812,53.74,58088.9,0.7,-0.83642,0.00013,8.67112]
[1617926309373,53.74,58088.9,0.7,-0.83642,0.00013,8.67112]
[1617926310427,53.74,58133.76,0.7,-0.83049,0.00013,8.87941]
[1617926310497,53.74,58133.76,0.7,-0.83049,0.00013,8.87941]
[1617926310616,53.74,58133.76,0.7,-0.83049,0.00013,8.87941]
[1617926311433,53.74,58143.31,0.7,-0.82929,0.00013,8.91892]
[1617926311475,53.74,58143.31,0.7,-0.82929,0.00013,8.91892]
[1617926311874,53.74,58143.31,0.7,-0.82929,0.00013,8.91892]
[1617926311884,53.74,58143.31,0.7,-0.82929,0.00013,8.91892]
[1617926312389,53.74,58143.31,0.7,-0.82929,0.00013,8.91892]
[1617926317475,53.73,58144.33,0.7,-0.82918,0.00013,8.92276]
[1617926322511,53.73,58141.22,0.7,-0.82958,0.00013,8.90895]
[1617926327545,53.74,58145.18,0.7,-0.82902,0.00013,8.92807]
[1617926332581,53.74,58146.12,0.7,-0.82888,0.00013,8.93298]
[1617926335904,53.74,58146.99,0.7,-0.82875,0.00013,8.93735]
[1617926335992,53.74,58146.99,0.7,-0.82875,0.00013,8.93735]
[1617926342650,53.75,58147.33,0.7,-0.82869,0.00013,8.93965]
[1617926348690,53.75,58145.22,0.7,-0.82895,0.00013,8.93052]
[1617926349454,53.75,58145.22,0.7,-0.82895,0.00013,8.93052]
[1617926354748,53.76,58142.43,0.7,-0.8293,0.00013,8.9183]
[1617926359781,53.76,58146.52,0.7,-0.82874,0.00013,8.93779]
[1617926361770,53.76,58146.03,0.7,-0.8288,0.00013,8.93573]
[1617926366828,53.77,58143.11,0.7,-0.82917,0.00013,8.92272]
[1617926373909,53.77,58144.39,0.7,-0.82904,0.00013,8.925]
[1617926375916,53.77,58133.27,0.7,-0.83052,0.00013,8.87363]
[1617926381935,53.78,58133.3,0.7,-0.83049,0.00013,8.87487]
[1617926383963,53.78,58139.24,0.7,-0.82968,0.00013,8.90282]
[1617926389990,53.79,58144.87,0.7,-0.8289,0.00013,8.92961]
[1617926394453,53.79,58144.15,0.7,-0.829,0.00013,8.92645]
[1617926406484,53.8,58143.03,0.7,-0.8291,0.00013,8.92284]
[1617926407095,53.8,58143.58,0.7,-0.82902,0.00013,8.92548]
[1617926413073,53.81,58167.58,0.7,-0.82573,0.00014,9.03845]
[1617926413173,53.81,58167.58,0.7,-0.82573,0.00014,9.03845]
[1617926419196,53.82,58183.46,0.7,-0.82349,0.00014,9.11423]
[1617926424233,53.84,58187.39,0.7,-0.82291,0.00014,9.13401]
[1617926434300,53.85,58194.13,0.7,-0.82196,0.00014,9.16342]
[1617926438357,53.86,58197.05,0.7,-0.82153,0.00014,9.17795]
[1617926439354,53.86,58195.73,0.7,-0.8217,0.00014,9.17207]
[1617926445379,53.87,58196.34,0.7,-0.82157,0.00014,9.1764]
[1617926446397,53.87,58197.01,0.7,-0.82147,0.00014,9.17974]
[1617926447411,53.88,58196.5,0.7,-0.82154,0.00014,9.17761]
[1617926448966,53.88,58195.82,0.7,-0.82162,0.00014,9.17494]
[1617926459496,53.87,58171.54,0.7,-0.82498,0.00014,9.0615]
[1617926464532,53.87,58168.14,0.7,-0.82545,0.00014,9.0454]
[1617926465528,53.87,58168.14,0.7,-0.82545,0.00014,9.0454]
[1617926468177,53.87,58171.74,0.7,-0.82497,0.00014,9.0618]
[1617926473594,53.86,58181.17,0.7,-0.8237,0.00014,9.10492]
[1617926474699,53.86,58182.51,0.7,-0.82352,0.00014,9.111]
[1617926485680,53.85,58187.62,0.7,-0.82287,0.00014,9.133]
[1617926490714,53.85,58190.81,0.7,-0.82245,0.00014,9.14699]
[1617926495751,53.84,58192.17,0.7,-0.82236,0.00014,9.14794]
[1617926497571,53.84,58191.27,0.7,-0.82249,0.00014,9.14358]
[1617926497662,53.84,58191.27,0.7,-0.82249,0.00014,9.14358]
[1617926510855,53.83,58188.07,0.7,-0.82299,0.00014,9.12662]
[1617926516308,53.82,58193.21,0.7,-0.82231,0.00014,9.14961]
[1617926518870,53.82,58192.65,0.7,-0.8224,0.00014,9.14667]
[1617926523952,53.81,58194.8,0.7,-0.82213,0.00014,9.15554]
[1617926524975,53.81,58197.3,0.7,-0.8218,0.00014,9.16695]
[1617926525972,53.81,58194.31,0.7,-0.82221,0.00014,9.15292]
[1617926528992,53.8,58197.88,0.7,-0.82174,0.00014,9.1689]
[1617926535030,53.8,58200.51,0.7,-0.82141,0.00014,9.17989]
[1617926540066,53.79,58201.39,0.7,-0.82132,0.00014,9.18289]
[1617926545100,53.78,58201.73,0.7,-0.82131,0.00014,9.18342]
[1617926550135,53.78,58203.36,0.7,-0.82112,0.00014,9.18987]
[1617926553069,53.77,58203.96,0.7,-0.82111,0.00014,9.18772]
[1617926553549,53.77,58205.23,0.7,-0.82094,0.00014,9.1934]
[1617926553851,53.77,58205.23,0.7,-0.82094,0.00014,9.1934]
[1617926553989,53.77,58205.23,0.7,-0.82094,0.00014,9.1934]
[1617926554008,53.77,58205.23,0.7,-0.82094,0.00014,9.1934]
[1617926554744,53.77,58207.69,0.7,-0.82059,0.00014,9.20503]
[1617926555275,53.77,58237.89,0.7,-0.81638,0.00014,9.34479]
[1617926561213,53.77,58256.8,0.7,-0.81371,0.00014,9.43195]
[1617926562234,53.77,58258.36,0.7,-0.81349,0.00014,9.43909]
[1617926563794,53.77,58258.39,0.7,-0.81349,0.00014,9.43915]
[1617926569270,53.77,58271.63,0.7,-0.81163,0.00014,9.49937]
[1617926570314,53.77,58284.08,0.7,-0.80985,0.00014,9.55648]
[1617926571319,53.77,58289.8,0.7,-0.80904,0.00014,9.58251]
[1617926572317,53.76,58285.66,0.7,-0.80964,0.00014,9.56327]
[1617926574350,53.76,58296.17,0.7,-0.80814,0.00014,9.61106]
[1617926576772,53.76,58296.54,0.7,-0.8081,0.00014,9.61224]
[1617926578371,53.75,58273.65,0.7,-0.81141,0.00014,9.50648]
[1617926579707,53.75,58280.19,0.7,-0.81048,0.00014,9.53639]
[1617926579855,53.75,58280.19,0.7,-0.81048,0.00014,9.53639]
[1617926581411,53.75,58290.99,0.7,-0.80894,0.00014,9.58569]
[1617926582397,53.75,58286.79,0.7,-0.80955,0.00014,9.56614]
[1617926584922,53.74,58278.55,0.7,-0.81075,0.00014,9.52782]
[1617926585040,53.74,58278.55,0.7,-0.81075,0.00014,9.52782]
[1617926587968,53.74,58283.07,0.7,-0.81012,0.00014,9.54806]
[1617926591041,53.74,58269.93,0.7,-0.81201,0.00014,9.48702]
[1617926592480,53.73,58252.0,0.7,-0.81457,0.00014,9.40419]
[1617926598475,53.73,58250.09,0.7,-0.81484,0.00014,9.39525]
[1617926600672,53.73,58250.13,0.7,-0.81484,0.00014,9.39535]
[1617926605970,53.73,58252.76,0.7,-0.81447,0.00014,9.40733]
[1617926610604,53.73,58225.87,0.7,-0.81825,0.00014,9.28321]
[1617926612599,53.73,58227.21,0.7,-0.81812,0.00014,9.28516]
[1617926614616,53.74,58225.95,0.7,-0.81829,0.00014,9.27953]
[1617926620631,53.74,58222.37,0.7,-0.81876,0.00014,9.26374]
[1617926622672,53.74,58227.04,0.7,-0.8181,0.00014,9.2856]
[1617926623693,53.74,58222.88,0.7,-0.81868,0.00014,9.26648]
[1617926629698,53.75,58211.53,0.7,-0.82023,0.00014,9.21493]
[1617926630750,53.75,58209.05,0.7,-0.82057,0.00014,9.20365]
[1617926631384,53.75,58209.05,0.7,-0.82057,0.00014,9.20365]
[1617926639768,53.77,58210.26,0.7,-0.82033,0.00014,9.21142]
[1617926644803,53.77,58212.67,0.7,-0.81997,0.00014,9.2236]
[1617926650006,53.78,58213.56,0.7,-0.81982,0.00014,9.22844]
[1617926655297,53.78,58224.39,0.7,-0.81829,0.00014,9.27938]
[1617926655303,53.78,58224.39,0.7,-0.81829,0.00014,9.27938]
[1617926661011,53.79,58222.04,0.7,-0.81859,0.00014,9.26928]
[1617926661856,53.79,58222.04,0.7,-0.81859,0.00014,9.26928]
[1617926667055,53.79,58215.42,0.7,-0.81948,0.00014,9.23955]
[1617926671489,53.8,58221.89,0.7,-0.81863,0.00014,9.26557]
[1617926677123,53.8,58218.17,0.7,-0.81912,0.00014,9.24917]
[1617926678048,53.8,58218.17,0.7,-0.81912,0.00014,9.24917]
[1617926683167,53.81,58197.24,0.7,-0.82198,0.00014,9.15368]
[1617926684182,53.81,58194.24,0.7,-0.82239,0.00014,9.14006]
[1617926685988,53.82,58195.03,0.7,-0.82227,0.00014,9.144]
[1617926691220,53.83,58190.74,0.7,-0.82281,0.00014,9.12585]
[1617926691697,53.83,58190.74,0.7,-0.82281,0.00014,9.12585]
[1617926692308,53.83,58181.69,0.7,-0.82404,0.00014,9.08424]
[1617926695257,53.83,58164.68,0.7,-0.82636,0.00014,9.00532]
[1617926698288,53.83,58167.24,0.7,-0.82602,0.00014,9.01717]
[1617926699303,53.82,58166.27,0.7,-0.82616,0.00014,9.01213]
[1617926700771,53.82,58157.4,0.7,-0.82738,0.00014,8.97047]
[1617926706009,53.8,58154.65,0.7,-0.82783,0.00014,8.95518]
[1617926707375,53.8,58127.85,0.7,-0.83145,0.00013,8.82993]
[1617926713373,53.79,58118.98,0.7,-0.83269,0.00013,8.78698]
[1617926718413,53.78,58132.12,0.7,-0.83099,0.00013,8.84636]
[1617926719442,53.78,58133.76,0.7,-0.83078,0.00013,8.85364]
[1617926722469,53.77,58144.83,0.7,-0.82932,0.00013,8.90397]
[1617926729598,53.75,58143.8,0.7,-0.82955,0.00013,8.89625]
[1617926732226,53.74,58143.3,0.7,-0.82971,0.00013,8.88862]
[1617926737200,53.73,58158.93,0.7,-0.82767,0.00014,8.95891]
[1617926742578,53.71,58168.47,0.7,-0.82645,0.00014,9.00084]
[1617926742602,53.71,58168.47,0.7,-0.82645,0.00014,9.00084]
[1617926748619,53.71,58183.12,0.7,-0.82445,0.00014,9.06877]
[1617926750388,53.71,58182.63,0.7,-0.82452,0.00014,9.06641]
[1617926785893,53.69,58183.55,0.7,-0.82448,0.00014,9.06786]
[1617926790933,53.7,58179.75,0.7,-0.82499,0.00014,9.05043]
[1617926795970,53.71,58180.3,0.7,-0.82492,0.00014,9.05058]
[1617926801004,53.72,58181.28,0.7,-0.82472,0.00014,9.05714]
[1617926806041,53.72,58180.62,0.7,-0.82481,0.00014,9.05429]
[1617926818139,53.75,58200.15,0.7,-0.82199,0.00014,9.14899]
[1617926824166,53.76,58202.61,0.7,-0.82161,0.00014,9.16198]
[1617926829202,53.77,58200.73,0.7,-0.82182,0.00014,9.15482]
[1617926831256,53.78,58194.3,0.7,-0.82269,0.00014,9.12562]
[1617926835269,53.78,58200.37,0.7,-0.82181,0.00014,9.15497]
[1617926836547,53.79,58205.04,0.7,-0.82116,0.00014,9.17685]
[1617926836555,53.79,58205.04,0.7,-0.82116,0.00014,9.17685]
[1617926838294,53.79,58195.39,0.7,-0.82248,0.00014,9.13264]
[1617926839308,53.79,58197.58,0.7,-0.82216,0.00014,9.14309]
[1617926841302,53.8,58195.76,0.7,-0.8224,0.00014,9.13522]
[1617926843317,53.8,58197.42,0.7,-0.82215,0.00014,9.14348]
[1617926849164,53.81,58207.46,0.7,-0.82073,0.00014,9.19109]
[1617926854380,53.81,58198.45,0.7,-0.82201,0.00014,9.14598]
[1617926855424,53.81,58193.96,0.7,-0.82263,0.00014,9.12502]
[1617926864293,53.81,58188.07,0.7,-0.82347,0.00014,9.09688]
[1617926866484,53.81,58197.4,0.7,-0.82215,0.00014,9.14106]
[1617926868498,53.82,58202.98,0.7,-0.82137,0.00014,9.16739]
[1617926871115,53.82,58203.2,0.7,-0.82132,0.00014,9.16887]
[1617926876533,53.83,58213.94,0.7,-0.81979,0.00014,9.21975]
[1617926886624,53.84,58211.25,0.7,-0.82011,0.00014,9.20916]
[1617926897681,53.85,58210.51,0.7,-0.82015,0.00014,9.20779]
[1617926902715,53.86,58213.89,0.7,-0.81965,0.00014,9.22428]
[1617926907751,53.87,58214.06,0.7,-0.8196,0.00014,9.22587]
[1617926912785,53.87,58212.18,0.7,-0.8199,0.00014,9.21352]
[1617926917821,53.88,58212.49,0.7,-0.81983,0.00014,9.21584]
[1617926922857,53.88,58211.37,0.7,-0.81996,0.00014,9.21157]
[1617926927889,53.89,58211.56,0.7,-0.81991,0.00014,9.21333]
[1617926932925,53.9,58211.57,0.7,-0.81988,0.00014,9.21425]
[1617926939976,53.9,58211.1,0.7,-0.8199,0.00014,9.21333]
[1617926945009,53.91,58215.91,0.7,-0.81921,0.00014,9.23639]
[1617926945535,53.91,58215.91,0.7,-0.81921,0.00014,9.23639]
[1617926952623,53.92,58219.26,0.7,-0.81871,0.00014,9.25292]
[1617926958130,53.92,58218.42,0.7,-0.81881,0.00014,9.24969]
[1617926963163,53.93,58219.54,0.7,-0.81863,0.00014,9.2555]
[1617926964190,53.93,58227.39,0.7,-0.81753,0.00014,9.29178]
[1617926975245,53.93,58246.08,0.7,-0.81498,0.00014,9.37322]
[1617926980282,53.92,58246.08,0.7,-0.81498,0.00014,9.37303]
[1617926985319,53.92,58246.23,0.7,-0.81496,0.00014,9.37359]
[1617926990352,53.92,58244.7,0.7,-0.81518,0.00014,9.36643]
[1617926995384,53.92,58246.69,0.7,-0.81491,0.00014,9.37545]
[1617927000421,53.92,58248.82,0.7,-0.81461,0.00014,9.38508]
[1617927005458,53.92,58246.46,0.7,-0.81495,0.00014,9.37404]
[1617927010494,53.92,58239.79,0.7,-0.81589,0.00014,9.34339]
[1617927015528,53.92,58238.44,0.7,-0.81608,0.00014,9.33725]
[1617927020560,53.92,58242.77,0.7,-0.81547,0.00014,9.35712]
[1617927029071,53.92,58232.65,0.7,-0.81689,0.00014,9.31062]
[1617927030657,53.92,58224.84,0.7,-0.81798,0.00014,9.27477]
[1617927037683,53.93,58223.57,0.7,-0.8182,0.00014,9.26516]
[1617927042720,53.93,58224.29,0.7,-0.81808,0.00014,9.26904]
[1617927044452,53.93,58225.04,0.7,-0.81797,0.00014,9.2726]
[1617927044748,53.93,58227.68,0.7,-0.8176,0.00014,9.28485]
[1617927055808,53.94,58231.91,0.7,-0.81699,0.00014,9.30496]
[1617927060847,53.94,58235.69,0.7,-0.81645,0.00014,9.32256]
[1617927070914,53.94,58234.93,0.7,-0.81655,0.00014,9.31938]
[1617927075948,53.94,58240.91,0.7,-0.8157,0.00014,9.34703]
[1617927080988,53.94,58239.42,0.7,-0.81591,0.00014,9.34026]
[1617927086020,53.94,58241.84,0.7,-0.81557,0.00014,9.35138]
[1617927096088,53.94,58251.7,0.7,-0.81425,0.00014,9.39198]
[1617927097882,53.94,58251.57,0.7,-0.81427,0.00014,9.39132]
[1617927102151,53.95,58257.96,0.7,-0.81332,0.00014,9.4222]
[1617927108174,53.97,58261.52,0.7,-0.81274,0.00014,9.44081]
[1617927110617,53.97,58265.81,0.7,-0.81211,0.00014,9.46114]
[1617927110633,53.97,58265.81,0.7,-0.81211,0.00014,9.46114]
[1617927116564,53.98,58278.19,0.7,-0.81029,0.00014,9.51959]
[1617927127319,54.0,58282.0,0.7,-0.80966,0.00014,9.53948]
[1617927131142,54.0,58281.97,0.7,-0.80964,0.00014,9.54003]
[1617927136383,54.01,58282.32,0.7,-0.80955,0.00014,9.54292]
[1617927141418,54.02,58287.99,0.7,-0.8087,0.00014,9.56994]
[1617927141446,54.02,58287.99,0.7,-0.8087,0.00014,9.56994]
[1617927145486,54.03,58283.58,0.7,-0.80931,0.00014,9.55053]
[1617927146621,54.03,58281.67,0.7,-0.80958,0.00014,9.54203]
[1617927149338,54.03,58280.36,0.7,-0.80975,0.00014,9.53647]
[1617927154511,54.04,58279.27,0.7,-0.80993,0.00014,9.52837]
[1617927158814,54.05,58277.1,0.7,-0.8102,0.00014,9.51964]
[1617927159894,54.05,58279.64,0.7,-0.80983,0.00014,9.53151]
[1617927165589,54.06,58280.26,0.7,-0.8097,0.00014,9.53566]
[1617927170623,54.07,58280.26,0.7,-0.80966,0.00014,9.53676]
[1617927175658,54.08,58280.44,0.7,-0.8096,0.00014,9.53864]
[1617927180693,54.08,58277.62,0.7,-0.80997,0.00014,9.52686]
[1617927185729,54.09,58280.09,0.7,-0.80958,0.00014,9.53927]
[1617927190764,54.1,58283.11,0.7,-0.80911,0.00014,9.55403]
[1617927195923,54.11,58280.35,0.7,-0.80948,0.00014,9.54243]
[1617927199430,54.11,58278.88,0.7,-0.80967,0.00014,9.53632]
[1617927206873,54.12,58274.45,0.7,-0.81024,0.00014,9.51787]
[1617927210280,54.13,58273.35,0.7,-0.81038,0.00014,9.51356]
[1617927215832,54.14,58262.89,0.7,-0.81189,0.00014,9.4625]
[1617927216550,54.14,58261.09,0.7,-0.81215,0.00014,9.45412]
[1617927216984,54.14,58247.81,0.7,-0.81402,0.00014,9.3937]
[1617927222136,54.15,58250.02,0.7,-0.81365,0.00014,9.4056]
[1617927224030,54.16,58271.02,0.7,-0.81065,0.00014,9.50229]
[1617927230037,54.17,58281.51,0.7,-0.80911,0.00014,9.55146]
[1617927235072,54.17,58284.31,0.7,-0.80868,0.00014,9.56512]
[1617927236086,54.17,58287.91,0.7,-0.80815,0.00014,9.58171]
[1617927242119,54.18,58287.26,0.7,-0.80822,0.00014,9.57962]
[1617927247156,54.18,58287.71,0.7,-0.80813,0.00014,9.58239]
[1617927252189,54.19,58291.1,0.7,-0.80762,0.00014,9.5985]
[1617927257226,54.19,58291.79,0.7,-0.8075,0.00014,9.60227]
[1617927263263,54.2,58291.29,0.7,-0.80755,0.00014,9.60073]
[1617927268302,54.2,58291.51,0.7,-0.8075,0.00014,9.60236]
[1617927273338,54.21,58296.57,0.7,-0.80681,0.00014,9.62143]
[1617927278370,54.21,58304.88,0.7,-0.8056,0.00014,9.65958]
[1617927283407,54.21,58299.41,0.7,-0.80638,0.00014,9.63498]
[1617927288440,54.22,58298.71,0.7,-0.80647,0.00014,9.6322]
[1617927298515,54.22,58293.29,0.7,-0.80722,0.00014,9.60868]
[1617927303549,54.23,58293.96,0.7,-0.8071,0.00014,9.61226]
[1617927306613,54.23,58294.02,0.7,-0.80708,0.00014,9.61283]
[1617927308656,54.23,58277.07,0.7,-0.80951,0.00014,9.53596]
[1617927314626,54.24,58274.44,0.7,-0.80984,0.00014,9.52517]
[1617927319662,54.25,58268.56,0.7,-0.81064,0.00014,9.4995]
[1617927340809,54.29,58266.81,0.7,-0.81078,0.00014,9.49256]
[1617927346855,54.3,58268.52,0.7,-0.81049,0.00014,9.50181]
[1617927351894,54.3,58268.34,0.7,-0.81048,0.00014,9.50211]
[1617927356925,54.31,58267.66,0.7,-0.81054,0.00014,9.50015]
[1617927361957,54.32,58266.56,0.7,-0.81066,0.00014,9.49628]
[1617927366996,54.33,58266.19,0.7,-0.81067,0.00014,9.49579]
[1617927372030,54.34,58265.75,0.7,-0.8107,0.00014,9.49497]
[1617927377061,54.35,58276.1,0.7,-0.80919,0.00014,9.54306]
[1617927382102,54.35,58278.79,0.7,-0.80878,0.00014,9.55613]
[1617927387135,54.36,58278.32,0.7,-0.80882,0.00014,9.55481]
[1617927392166,54.36,58277.29,0.7,-0.809,0.00014,9.54644]
[1617927397201,54.37,58276.67,0.7,-0.80906,0.00014,9.54445]
[1617927402242,54.38,58273.79,0.7,-0.80945,0.00014,9.53221]
[1617927407275,54.38,58274.71,0.7,-0.80929,0.00014,9.53729]
[1617927412308,54.39,58277.13,0.7,-0.80891,0.00014,9.54911]
[1617927417347,54.39,58273.36,0.7,-0.80943,0.00014,9.53278]
[1617927422380,54.4,58272.25,0.7,-0.80955,0.00014,9.52866]
[1617927427415,54.41,58265.31,0.7,-0.81051,0.00014,9.49813]
[1617927450686,54.44,58263.31,0.7,-0.81063,0.00014,9.4942]
[1617927450986,54.44,58263.31,0.7,-0.81063,0.00014,9.4942]
[1617927453624,54.44,58256.49,0.7,-0.81167,0.00014,9.45849]
[1617927457653,54.45,58254.92,0.7,-0.81185,0.00014,9.45237]
[1617927463675,54.46,58255.62,0.7,-0.8117,0.00014,9.45718]
[1617927468711,54.47,58250.34,0.7,-0.81241,0.00014,9.43453]
[1617927473744,54.48,58236.31,0.7,-0.81436,0.00014,9.37137]
[1617927476806,54.47,58225.94,0.7,-0.81582,0.00014,9.3239]
[1617927480533,54.47,58217.17,0.7,-0.81704,0.00014,9.28384]
[1617927484072,54.47,58211.46,0.7,-0.81783,0.00014,9.25793]
[1617927487028,54.47,58206.95,0.7,-0.81845,0.00014,9.23752]
[1617927492912,54.48,58200.55,0.7,-0.81932,0.00014,9.20881]
[1617927497947,54.48,58199.16,0.7,-0.81949,0.00014,9.20299]
[1617927502984,54.49,58198.87,0.7,-0.81951,0.00014,9.20221]
[1617927505023,54.49,58195.9,0.7,-0.81992,0.00014,9.18887]
[1617927511042,54.49,58181.33,0.7,-0.82195,0.00014,9.1188]
[1617927521109,54.51,58185.37,0.7,-0.82134,0.00014,9.13907]
[1617927524733,54.51,58191.53,0.7,-0.82047,0.00014,9.16792]
[1617927525158,54.51,58198.69,0.7,-0.81948,0.00014,9.20076]
[1617927531183,54.51,58208.52,0.7,-0.81811,0.00014,9.24595]
[1617927534603,54.52,58207.75,0.7,-0.81821,0.00014,9.24261]
[1617927540243,54.52,58207.39,0.7,-0.81826,0.00014,9.24125]
[1617927545277,54.52,58209.21,0.7,-0.818,0.00014,9.24977]
[1617927550314,54.52,58218.48,0.7,-0.8167,0.00014,9.29221]
[1617927552251,54.52,58214.81,0.7,-0.81721,0.00014,9.27549]
[1617927555373,54.52,58226.79,0.7,-0.81555,0.00014,9.33]
[1617927556363,54.52,58225.85,0.7,-0.81568,0.00014,9.32566]
[1617927557371,54.52,58226.69,0.7,-0.81557,0.00014,9.32942]
[1617927559385,54.52,58225.8,0.7,-0.81569,0.00014,9.32528]
[1617927565419,54.52,58225.12,0.7,-0.8158,0.00014,9.32193]
[1617927573805,54.52,58220.65,0.7,-0.81649,0.00014,9.29686]
[1617927579623,54.52,58211.7,0.7,-0.81773,0.00014,9.2562]
[1617927582732,54.52,58203.29,0.7,-0.81889,0.00014,9.21798]
[1617927585405,54.52,58203.98,0.7,-0.81879,0.00014,9.22127]
[1617927590592,54.52,58202.18,0.7,-0.81902,0.00014,9.21364]
[1617927595628,54.52,58208.23,0.7,-0.81817,0.00014,9.24161]
[1617927600664,54.53,58211.81,0.7,-0.81767,0.00014,9.25815]
[1617927605700,54.53,58206.09,0.7,-0.81846,0.00014,9.23222]
[1617927610566,54.53,58203.38,0.7,-0.81882,0.00014,9.22012]
[1617927613223,54.53,58201.88,0.7,-0.81902,0.00014,9.21351]
[1617927617819,54.53,58195.66,0.7,-0.81986,0.00014,9.18565]
[1617927618821,54.54,58197.05,0.7,-0.81967,0.00014,9.19211]
[1617927624844,54.54,58198.25,0.7,-0.81948,0.00014,9.19823]
[1617927629879,54.54,58201.47,0.7,-0.81902,0.00014,9.21341]
[1617927634912,54.55,58201.1,0.7,-0.81913,0.00014,9.20766]
[1617927639951,54.55,58202.1,0.7,-0.81897,0.00014,9.21264]
[1617927645623,54.55,58202.33,0.7,-0.81893,0.00014,9.21418]
[1617927651026,54.56,58200.88,0.7,-0.81911,0.00014,9.20799]
[1617927656061,54.56,58197.01,0.7,-0.81963,0.00014,9.1909]
[1617927659094,54.56,58195.86,0.7,-0.81978,0.00014,9.18595]
[1617927665122,54.57,58178.67,0.7,-0.82211,0.00014,9.10845]
[1617927675196,54.58,58177.97,0.7,-0.82214,0.00014,9.10742]
[1617927678695,54.59,58177.13,0.7,-0.82222,0.00014,9.10448]
[1617927683267,54.59,58197.91,0.7,-0.81935,0.00014,9.19987]
[1617927685924,54.59,58199.71,0.7,-0.8191,0.00014,9.20823]
[1617927686950,54.59,58202.4,0.7,-0.81873,0.00014,9.22057]
[1617927692315,54.6,58209.77,0.7,-0.81777,0.00014,9.24988]
[1617927697349,54.6,58210.06,0.7,-0.81772,0.00014,9.25137]
[1617927702383,54.6,58205.74,0.7,-0.81831,0.00014,9.23184]
[1617927707264,54.6,58207.91,0.7,-0.81801,0.00014,9.24191]
[1617927713462,54.6,58205.8,0.7,-0.81829,0.00014,9.23271]
[1617927718495,54.6,58205.71,0.7,-0.81829,0.00014,9.23253]
[1617927723623,54.61,58204.14,0.7,-0.8185,0.00014,9.22566]
[1617927729570,54.61,58206.58,0.7,-0.81815,0.00014,9.2371]
[1617927734607,54.61,58207.69,0.7,-0.81799,0.00014,9.24238]
[1617927739643,54.61,58208.52,0.7,-0.81787,0.00014,9.24639]
[1617927744678,54.61,58208.01,0.7,-0.81793,0.00014,9.24425]
[1617927749710,54.61,58206.62,0.7,-0.81812,0.00014,9.23811]
[1617927754750,54.62,58207.22,0.7,-0.8181,0.00014,9.23658]
[1617927759782,54.62,58206.5,0.7,-0.81819,0.00014,9.23354]
[1617927764818,54.62,58205.87,0.7,-0.81827,0.00014,9.23091]
[1617927769849,54.62,58204.4,0.7,-0.81846,0.00014,9.22452]
[1617927774887,54.62,58198.74,0.7,-0.81923,0.00014,9.19912]
[1617927779924,54.63,58199.98,0.7,-0.81905,0.00014,9.20516]
[1617927784955,54.63,58200.74,0.7,-0.81893,0.00014,9.209]
[1617927789017,54.63,58194.86,0.7,-0.81973,0.00014,9.18262]
[1617927794040,54.64,58196.35,0.7,-0.81951,0.00014,9.18995]
[1617927796053,54.64,58194.16,0.7,-0.8198,0.00014,9.18017]
[1617927797067,54.64,58196.29,0.7,-0.8195,0.00014,9.18997]
[1617927798071,54.64,58194.76,0.7,-0.81971,0.00014,9.18313]
[1617927804095,54.64,58185.75,0.7,-0.82092,0.00014,9.14283]
[1617927809129,54.65,58179.98,0.7,-0.82169,0.00014,9.11743]
[1617927814166,54.66,58179.34,0.7,-0.82181,0.00014,9.11099]
[1617927824238,54.67,58174.18,0.7,-0.82245,0.00014,9.08958]
[1617927829271,54.68,58176.83,0.7,-0.82205,0.00014,9.10275]
[1617927833243,54.68,58178.81,0.7,-0.82176,0.00014,9.11236]
[1617927833794,54.68,58178.26,0.7,-0.82183,0.00014,9.11003]
[1617927849415,54.71,58172.81,0.7,-0.82247,0.00014,9.0885]
[1617927850149,54.71,58171.55,0.7,-0.82264,0.00014,9.08297]
[1617927855456,54.71,58172.3,0.7,-0.8225,0.00014,9.0875]
[1617927860490,54.72,58172.63,0.7,-0.82242,0.00014,9.09028]
[1617927865525,54.73,58172.77,0.7,-0.82236,0.00014,9.09201]
[1617927870558,54.74,58171.35,0.7,-0.82253,0.00014,9.08657]
[1617927875597,54.74,58176.14,0.7,-0.82191,0.00014,9.1049]
[1617927880634,54.75,58174.99,0.7,-0.82203,0.00014,9.10064]
[1617927886674,54.76,58173.2,0.7,-0.82224,0.00014,9.09373]
[1617927891707,54.77,58174.65,0.7,-0.82201,0.00014,9.10131]
[1617927896809,54.77,58187.93,0.7,-0.82018,0.00014,9.16236]
[1617927896812,54.77,58187.93,0.7,-0.82018,0.00014,9.16236]
[1617927906814,54.78,58177.72,0.7,-0.82152,0.00014,9.11759]
[1617927907746,54.78,58177.72,0.7,-0.82152,0.00014,9.11759]
[1617927908106,54.78,58176.2,0.7,-0.82172,0.00014,9.11084]
[1617927909553,54.78,58176.45,0.7,-0.82168,0.00014,9.11217]
[1617927914870,54.79,58188.82,0.7,-0.81996,0.00014,9.16924]
[1617927919907,54.79,58192.58,0.7,-0.81943,0.00014,9.18683]
[1617927924940,54.8,58193.49,0.7,-0.8193,0.00014,9.19136]
[1617927929972,54.8,58193.47,0.7,-0.81929,0.00014,9.19165]
[1617927935012,54.8,58196.72,0.7,-0.81889,0.00014,9.20226]
[1617927935029,54.8,58196.72,0.7,-0.81889,0.00014,9.20226]
[1617927939382,54.8,58200.39,0.7,-0.81838,0.00014,9.2191]
[1617927941098,54.8,58240.33,0.7,-0.81283,0.00014,9.39997]
[1617927941340,54.8,58240.33,0.7,-0.81283,0.00014,9.39997]
[1617927941392,54.8,58240.33,0.7,-0.81283,0.00014,9.39997]
[1617927943101,54.8,58257.91,0.7,-0.81035,0.00014,9.47942]
[1617927947134,54.81,58288.84,0.7,-0.80593,0.00014,9.61913]
[1617927951008,54.81,58290.42,0.7,-0.8057,0.00014,9.62628]
[1617927954155,54.81,58285.61,0.7,-0.80639,0.00014,9.60471]
[1617927956190,54.81,58286.89,0.7,-0.8062,0.00014,9.61056]
[1617927957186,54.81,58284.38,0.7,-0.80656,0.00014,9.59927]
[1617927961192,54.81,58276.93,0.7,-0.80762,0.00014,9.56596]
[1617927964251,54.81,58254.52,0.7,-0.81079,0.00014,9.46542]
[1617927966192,54.81,58252.62,0.7,-0.81105,0.00014,9.45705]
[1617927967268,54.82,58256.28,0.7,-0.81052,0.00014,9.47397]
[1617927971861,54.82,58266.17,0.7,-0.80909,0.00014,9.51923]
[1617927977318,54.83,58275.66,0.7,-0.80772,0.00014,9.56259]
[1617927987384,54.83,58284.2,0.7,-0.80649,0.00014,9.6014]
[1617927992423,54.83,58283.9,0.7,-0.80659,0.00014,9.59575]
[1617927994444,54.83,58286.97,0.7,-0.80615,0.00014,9.60964]
[1617928000479,54.83,58291.14,0.7,-0.80555,0.00014,9.62843]
[1617928005514,54.83,58288.22,0.7,-0.80597,0.00014,9.61532]
[1617928010546,54.83,58288.45,0.7,-0.80593,0.00014,9.61645]
[1617928013067,54.83,58288.72,0.7,-0.80589,0.00014,9.6177]
[1617928013603,54.83,58285.14,0.7,-0.80641,0.00014,9.60161]
[1617928018629,54.84,58286.68,0.7,-0.80617,0.00014,9.60883]
[1617928020875,54.84,58289.44,0.7,-0.80578,0.00014,9.62125]
[1617928022693,54.84,58279.1,0.7,-0.80726,0.00014,9.57479]
[1617928028676,54.84,58273.58,0.7,-0.80803,0.00014,9.55048]
[1617928029642,54.84,58273.85,0.7,-0.80799,0.00014,9.55178]
[1617928032772,54.84,58274.3,0.7,-0.80791,0.00014,9.55414]
[1617928038748,54.85,58266.51,0.7,-0.809,0.00014,9.51976]
[1617928043781,54.85,58262.32,0.7,-0.80957,0.00014,9.50159]
[1617928048817,54.86,58265.64,0.7,-0.80907,0.00014,9.51727]
[1617928053853,54.86,58264.59,0.7,-0.80927,0.00014,9.50867]
[1617928058884,54.87,58267.19,0.7,-0.80888,0.00014,9.52106]
[1617928063923,54.87,58264.6,0.7,-0.80922,0.00014,9.51009]
[1617928068959,54.88,58263.3,0.7,-0.80938,0.00014,9.50494]
[1617928073992,54.88,58263.95,0.7,-0.80927,0.00014,9.50859]
[1617928079028,54.89,58263.85,0.7,-0.80926,0.00014,9.50879]
[1617928084061,54.89,58265.46,0.7,-0.80901,0.00014,9.51672]
[1617928089098,54.9,58262.83,0.7,-0.80936,0.00014,9.50552]
[1617928093710,54.9,58260.31,0.7,-0.8097,0.00014,9.49477]
[1617928096157,54.91,58254.66,0.7,-0.81048,0.00014,9.46978]
[1617928102192,54.91,58253.14,0.7,-0.81066,0.00014,9.46404]
[1617928107623,54.92,58250.18,0.7,-0.81105,0.00014,9.4517]
[1617928113266,54.93,58247.82,0.7,-0.8114,0.00014,9.43784]
[1617928119309,54.94,58236.69,0.7,-0.81292,0.00014,9.3891]
[1617928124342,54.95,58233.14,0.7,-0.81337,0.00014,9.37443]
[1617928129385,54.96,58238.46,0.7,-0.81258,0.00014,9.39983]
[1617928134418,54.97,58243.79,0.7,-0.81179,0.00014,9.42508]
[1617928139450,54.98,58247.32,0.7,-0.81126,0.00014,9.44212]
[1617928144490,54.98,58250.25,0.7,-0.81082,0.00014,9.45627]
[1617928149524,54.99,58249.72,0.7,-0.81086,0.00014,9.45486]
[1617928154561,55.0,58248.9,0.7,-0.81094,0.00014,9.45212]
[1617928159597,55.0,58252.02,0.7,-0.81047,0.00014,9.46709]
[1617928164623,55.01,58249.43,0.7,-0.81081,0.00014,9.45632]
[1617928169666,55.02,58248.47,0.7,-0.81091,0.00014,9.45296]
[1617928174700,55.02,58248.07,0.7,-0.81101,0.00014,9.44759]
[1617928180742,55.03,58244.45,0.7,-0.81148,0.00014,9.43251]
[1617928185777,55.04,58244.23,0.7,-0.81147,0.00014,9.43258]
[1617928190814,55.05,58251.48,0.7,-0.81042,0.00014,9.46612]
[1617928195846,55.05,58250.98,0.7,-0.81046,0.00014,9.46472]
[1617928200884,55.06,58250.16,0.7,-0.81055,0.00014,9.46205]
[1617928205918,55.07,58249.42,0.7,-0.81062,0.00014,9.45958]
[1617928210949,55.07,58247.63,0.7,-0.81085,0.00014,9.45242]
[1617928215989,55.08,58245.68,0.7,-0.81109,0.00014,9.44454]
[1617928221025,55.09,58244.39,0.7,-0.81124,0.00014,9.43972]
[1617928226060,55.09,58245.14,0.7,-0.8111,0.00014,9.44406]
[1617928229893,55.1,58243.61,0.7,-0.8113,0.00014,9.43776]
[1617928229897,55.1,58243.61,0.7,-0.8113,0.00014,9.43776]
[1617928235378,55.11,58238.01,0.7,-0.81211,0.00014,9.40942]
[1617928241163,55.12,58241.2,0.7,-0.81162,0.00014,9.42509]
[1617928246199,55.12,58242.14,0.7,-0.81145,0.00014,9.43034]
[1617928251234,55.13,58243.39,0.7,-0.81124,0.00014,9.43696]
[1617928261304,55.15,58237.97,0.7,-0.81194,0.00014,9.41477]
[1617928271381,55.16,58248.47,0.7,-0.8104,0.00014,9.46363]
[1617928276419,55.17,58241.16,0.7,-0.8114,0.00014,9.43172]
[1617928281451,55.17,58239.19,0.7,-0.81165,0.00014,9.4239]
[1617928286075,55.18,58239.61,0.7,-0.81156,0.00014,9.42658]
[1617928292532,55.19,58239.81,0.7,-0.81155,0.00014,9.42439]
[1617928297572,55.2,58241.08,0.7,-0.81134,0.00014,9.43114]
[1617928300555,55.2,58241.12,0.7,-0.81132,0.00014,9.43171]
[1617928304650,55.21,58257.36,0.7,-0.80901,0.00014,9.50515]
[1617928307057,55.21,58258.61,0.7,-0.80883,0.00014,9.51095]
[1617928312679,55.21,58276.71,0.7,-0.80626,0.00014,9.592]
[1617928317715,55.21,58282.36,0.7,-0.80546,0.00014,9.61707]
[1617928320758,55.21,58290.52,0.7,-0.80429,0.00014,9.65331]
[1617928326723,55.2,58302.0,0.7,-0.80267,0.00014,9.70381]
[1617928330287,55.2,58319.74,0.7,-0.80012,0.00015,9.78212]
[1617928331415,55.2,58328.6,0.7,-0.79883,0.00015,9.82155]
[1617928333854,55.2,58355.12,0.7,-0.79494,0.00015,9.93901]
[1617928334483,55.2,58355.12,0.7,-0.79494,0.00015,9.93901]
[1617928339865,55.2,58370.2,0.7,-0.79272,0.00015,10.00506]
[1617928340452,55.2,58370.2,0.7,-0.79272,0.00015,10.00506]
[1617928342924,55.19,58378.15,0.7,-0.79155,0.00015,10.03967]
[1617928348931,55.19,58380.58,0.7,-0.79121,0.00015,10.04978]
[1617928359004,55.2,58394.67,0.7,-0.78911,0.00015,10.10881]
[1617928364038,55.21,58402.14,0.7,-0.78797,0.00015,10.1421]
[1617928367083,55.21,58413.94,0.7,-0.78619,0.00015,10.19385]
[1617928371321,55.21,58421.69,0.7,-0.78502,0.00015,10.2277]
[1617928374133,55.21,58407.73,0.7,-0.78712,0.00015,10.16695]
[1617928377512,55.21,58396.93,0.7,-0.78877,0.00015,10.11891]
[1617928377811,55.2,58397.82,0.7,-0.78864,0.00015,10.12258]
[1617928380172,55.21,58409.21,0.7,-0.78693,0.00015,10.17256]
[1617928380198,55.21,58409.21,0.7,-0.78693,0.00015,10.17256]
[1617928380678,55.21,58412.29,0.7,-0.78646,0.00015,10.18605]
[1617928382183,55.21,58406.11,0.7,-0.78739,0.00015,10.15914]
[1617928386623,55.21,58407.97,0.7,-0.7871,0.00015,10.16758]
[1617928387632,55.21,58406.42,0.7,-0.78733,0.00015,10.16091]
[1617928393241,55.21,58401.35,0.7,-0.78807,0.00015,10.13934]
[1617928398275,55.22,58405.86,0.7,-0.78737,0.00015,10.15957]
[1617928403310,55.22,58407.19,0.7,-0.78716,0.00015,10.16575]
[1617928404330,55.22,58410.5,0.7,-0.78666,0.00015,10.18028]
[1617928407969,55.22,58413.12,0.7,-0.78626,0.00015,10.19187]
[1617928413379,55.23,58423.29,0.7,-0.78478,0.00015,10.2318]
[1617928423451,55.23,58420.64,0.7,-0.78518,0.00015,10.22024]
[1617928426808,55.23,58416.81,0.7,-0.78576,0.00015,10.20361]
[1617928429530,55.23,58400.17,0.7,-0.78826,0.00015,10.13112]
[1617928431789,55.23,58401.6,0.7,-0.78804,0.00015,10.13758]
[1617928434550,55.23,58411.13,0.7,-0.78659,0.00015,10.17949]
[1617928440571,55.23,58422.92,0.7,-0.78481,0.00015,10.23093]
[1617928443452,55.23,58424.12,0.7,-0.78463,0.00015,10.23614]
[1617928453662,55.23,58431.4,0.7,-0.78354,0.00015,10.26748]
[1617928459723,55.23,58442.71,0.7,-0.78183,0.00015,10.31617]
[1617928464345,55.22,58455.96,0.7,-0.77982,0.00015,10.37292]
[1617928469786,55.21,58448.06,0.7,-0.78107,0.00015,10.33785]
[1617928473857,55.21,58434.14,0.7,-0.78327,0.00015,10.27261]
[1617928479856,55.21,58425.5,0.7,-0.78458,0.00015,10.23493]
[1617928482965,55.21,58425.69,0.7,-0.78456,0.00015,10.23572]
[1617928488920,55.21,58432.38,0.7,-0.78355,0.00015,10.26464]
[1617928489398,55.21,58432.38,0.7,-0.78355,0.00015,10.26464]
[1617928492787,55.21,58425.31,0.7,-0.78462,0.00015,10.23381]
[1617928497980,55.21,58414.86,0.7,-0.7862,0.00015,10.18848]
[1617928503017,55.21,58415.87,0.7,-0.78603,0.00015,10.19311]
[1617928503510,55.21,58415.87,0.7,-0.78603,0.00015,10.19311]
[1617928508980,55.21,58421.31,0.7,-0.78521,0.00015,10.21687]
[1617928514179,55.21,58412.48,0.7,-0.78653,0.00015,10.17866]
[1617928514360,55.21,58412.48,0.7,-0.78653,0.00015,10.17866]
[1617928514456,55.21,58412.48,0.7,-0.78653,0.00015,10.17866]
[1617928516227,55.21,58408.13,0.7,-0.78718,0.00015,10.15979]
[1617928522236,55.22,58394.25,0.7,-0.78924,0.00015,10.09977]
[1617928527272,55.23,58396.81,0.7,-0.78883,0.00015,10.11176]
[1617928532303,55.23,58399.5,0.7,-0.78847,0.00015,10.1197]
[1617928537342,55.24,58402.82,0.7,-0.78795,0.00015,10.13478]
[1617928542377,55.24,58405.29,0.7,-0.78756,0.00015,10.14603]
[1617928547412,55.24,58406.34,0.7,-0.78739,0.00015,10.15107]
[1617928552446,55.25,58408.58,0.7,-0.78704,0.00015,10.16128]
[1617928552454,55.25,58408.58,0.7,-0.78704,0.00015,10.16128]
[1617928559497,55.25,58412.61,0.7,-0.78641,0.00015,10.17933]
[1617928564528,55.25,58415.19,0.7,-0.78602,0.00015,10.19081]
[1617928565198,55.25,58415.19,0.7,-0.78602,0.00015,10.19081]
[1617928573615,55.26,58408.1,0.7,-0.78707,0.00015,10.16028]
[1617928584671,55.26,58402.23,0.7,-0.78791,0.00015,10.13569]
[1617928589706,55.27,58398.23,0.7,-0.7885,0.00015,10.11876]
[1617928594739,55.27,58396.81,0.7,-0.78875,0.00015,10.10872]
[1617928595797,55.27,58393.09,0.7,-0.7893,0.00015,10.09256]
[1617928600947,55.28,58387.25,0.7,-0.79014,0.00015,10.06789]
[1617928606824,55.29,58381.01,0.7,-0.79103,0.00015,10.04168]
[1617928609531,55.29,58380.86,0.7,-0.79104,0.00015,10.04146]
[1617928610878,55.3,58374.54,0.7,-0.79196,0.00015,10.01417]
[1617928616897,55.31,58377.06,0.7,-0.79154,0.00015,10.0266]
[1617928621930,55.32,58371.9,0.7,-0.79226,0.00015,10.00514]
[1617928626966,55.33,58375.71,0.7,-0.79166,0.00015,10.02302]
[1617928627216,55.33,58375.71,0.7,-0.79166,0.00015,10.02302]
[1617928629005,55.33,58380.82,0.7,-0.79088,0.00015,10.04582]
[1617928631407,55.33,58380.83,0.7,-0.79087,0.00015,10.0463]
[1617928637111,55.34,58383.73,0.7,-0.7904,0.00015,10.06011]
[1617928642143,55.35,58384.79,0.7,-0.79021,0.00015,10.06562]
[1617928645871,55.35,58382.42,0.7,-0.79054,0.00015,10.05578]
[1617928647204,55.36,58375.19,0.7,-0.7916,0.00015,10.02452]
[1617928650763,55.37,58356.21,0.7,-0.79437,0.00015,9.94227]
[1617928656244,55.38,58367.85,0.7,-0.79267,0.00015,9.99026]
[1617928661280,55.39,58362.2,0.7,-0.79346,0.00015,9.96686]
[1617928666313,55.4,58363.09,0.7,-0.79328,0.00015,9.97214]
[1617928668342,55.4,58370.32,0.7,-0.79219,0.00015,10.00438]
[1617928672157,55.41,58372.41,0.7,-0.79185,0.00015,10.01444]
[1617928676405,55.42,58383.45,0.7,-0.79018,0.00015,10.06356]
[1617928682423,55.42,58392.1,0.7,-0.78886,0.00015,10.10219]
[1617928687462,55.43,58392.62,0.7,-0.78876,0.00015,10.10503]
[1617928689383,55.43,58393.02,0.7,-0.78869,0.00015,10.1069]
[1617928694520,55.43,58401.94,0.7,-0.78734,0.00015,10.14626]
[1617928699555,55.44,58397.19,0.7,-0.78804,0.00015,10.12596]
[1617928715665,55.45,58399.6,0.7,-0.78769,0.00015,10.13358]
[1617928720702,55.45,58401.43,0.7,-0.7874,0.00015,10.1419]
[1617928725735,55.46,58398.28,0.7,-0.78786,0.00015,10.1286]
[1617928730775,55.46,58396.28,0.7,-0.78814,0.00015,10.12031]
[1617928735807,55.46,58395.38,0.7,-0.78826,0.00015,10.11684]
[1617928740839,55.47,58396.89,0.7,-0.78802,0.00015,10.12385]
[1617928745878,55.47,58397.02,0.7,-0.78798,0.00015,10.12485]
[1617928750971,55.48,58395.68,0.7,-0.78817,0.00015,10.11948]
[1617928756006,55.48,58395.77,0.7,-0.78814,0.00015,10.12035]
[1617928761039,55.48,58392.63,0.7,-0.78859,0.00015,10.10717]
[1617928766076,55.49,58399.56,0.7,-0.78753,0.00015,10.13785]
[1617928769340,55.49,58402.05,0.7,-0.78715,0.00015,10.14888]
[1617928771136,55.49,58410.51,0.7,-0.78594,0.00015,10.1812]
[1617928773582,55.49,58419.14,0.7,-0.78464,0.00015,10.21861]
[1617928779166,55.49,58430.06,0.7,-0.783,0.00015,10.26547]
[1617928783740,55.48,58432.48,0.7,-0.78265,0.00015,10.27561]
[1617928789240,55.48,58439.47,0.7,-0.78161,0.00015,10.30513]
[1617928789286,55.48,58439.47,0.7,-0.78161,0.00015,10.30513]
[1617928790265,55.48,58438.63,0.7,-0.78174,0.00015,10.3014]
[1617928793284,55.48,58439.53,0.7,-0.78162,0.00015,10.30494]
[1617928797337,55.47,58436.25,0.7,-0.78213,0.00015,10.29029]
[1617928803341,55.47,58426.23,0.7,-0.78367,0.00015,10.2466]
[1617928808376,55.47,58423.61,0.7,-0.78407,0.00015,10.23504]
[1617928813411,55.46,58423.07,0.7,-0.78416,0.00015,10.23249]
[1617928813668,55.46,58423.07,0.7,-0.78416,0.00015,10.23249]
[1617928814224,55.46,58423.07,0.7,-0.78416,0.00015,10.23249]
[1617928817457,55.46,58407.53,0.7,-0.78651,0.00015,10.16506]
[1617928821792,55.47,58402.96,0.7,-0.78719,0.00015,10.14539]
[1617928827510,55.47,58392.84,0.7,-0.78868,0.00015,10.10192]
[1617928832543,55.48,58385.2,0.7,-0.78986,0.00015,10.06483]
[1617928837577,55.48,58381.99,0.7,-0.79031,0.00015,10.05167]
[1617928842614,55.49,58385.78,0.7,-0.78971,0.00015,10.06899]
[1617928846408,55.49,58383.58,0.7,-0.79002,0.00015,10.05986]
[1617928847680,55.5,58371.73,0.7,-0.79177,0.00015,10.00846]
[1617928853692,55.51,58362.01,0.7,-0.79316,0.00015,9.96744]
[1617928854992,55.51,58361.56,0.7,-0.79321,0.00015,9.96573]
[1617928860739,55.52,58350.88,0.7,-0.79472,0.00015,9.92079]
[1617928865777,55.54,58364.91,0.7,-0.7926,0.00015,9.98369]
[1617928870856,55.54,58369.44,0.7,-0.79189,0.00015,10.00463]
[1617928875893,55.55,58374.01,0.7,-0.79117,0.00015,10.02582]
[1617928880926,55.56,58375.51,0.7,-0.79092,0.00015,10.0333]
[1617928885960,55.57,58374.98,0.7,-0.79096,0.00015,10.03193]
[1617928890996,55.58,58366.34,0.7,-0.79221,0.00015,9.99514]
[1617928896032,55.59,58368.42,0.7,-0.79193,0.00015,10.00082]
[1617928901064,55.6,58367.86,0.7,-0.79197,0.00015,9.99947]
[1617928906102,55.6,58364.88,0.7,-0.79237,0.00015,9.98759]
[1617928911136,55.61,58361.36,0.7,-0.79288,0.00015,9.97262]
[1617928916170,55.6,58358.08,0.7,-0.79338,0.00015,9.95762]
[1617928922243,55.6,58346.19,0.7,-0.79515,0.00015,9.905]
[1617928922248,55.6,58346.19,0.7,-0.79515,0.00015,9.905]
[1617928928256,55.58,58343.31,0.7,-0.79566,0.00015,9.88993]
[1617928933294,55.56,58342.72,0.7,-0.79581,0.00015,9.88538]
[1617928943363,55.54,58344.46,0.7,-0.79565,0.00015,9.89035]
[1617928944444,55.54,58354.04,0.7,-0.79424,0.00015,9.93233]
[1617928950417,55.54,58357.49,0.7,-0.79375,0.00015,9.94693]
[1617928955450,55.53,58362.39,0.7,-0.79312,0.00015,9.96335]
[1617928960486,55.53,58365.66,0.7,-0.79265,0.00015,9.97704]
[1617928965520,55.52,58366.3,0.7,-0.79258,0.00015,9.97917]
[1617928970555,55.52,58362.11,0.7,-0.79322,0.00015,9.96028]
[1617928975592,55.51,58352.49,0.7,-0.79466,0.00015,9.91739]
[1617928979641,55.5,58345.8,0.7,-0.7957,0.00015,9.88637]
[1617928985643,55.48,58345.03,0.7,-0.79588,0.00015,9.8811]
[1617928990694,55.47,58338.61,0.7,-0.7969,0.00015,9.85072]
[1617928994919,55.46,58334.91,0.7,-0.79748,0.00015,9.83312]
[1617928997769,55.46,58349.13,0.7,-0.7954,0.00015,9.89572]
[1617929013855,55.45,58360.46,0.7,-0.79384,0.00015,9.93972]
[1617929018891,55.44,58360.79,0.7,-0.7938,0.00015,9.94078]
[1617929023927,55.44,58360.16,0.7,-0.79391,0.00015,9.93759]
[1617929028141,55.44,58363.97,0.7,-0.79336,0.00015,9.95395]
[1617929033997,55.43,58370.61,0.7,-0.7924,0.00015,9.98236]
[1617929037779,55.43,58371.1,0.7,-0.79235,0.00015,9.98397]
[1617929039716,55.43,58371.1,0.7,-0.79235,0.00015,9.98397]
[1617929045245,55.42,58375.18,0.7,-0.79177,0.00015,10.00098]
[1617929049110,55.41,58377.54,0.7,-0.79146,0.00015,10.0104]
[1617929055141,55.41,58380.02,0.7,-0.79112,0.00015,10.02028]
[1617929060174,55.4,58386.73,0.7,-0.79016,0.00015,10.0487]
[1617929065211,55.39,58378.6,0.7,-0.7914,0.00015,10.01221]
[1617929066232,55.39,58377.22,0.7,-0.79161,0.00015,10.00601]
[1617929073267,55.38,58370.06,0.7,-0.79277,0.00015,9.96921]
[1617929078302,55.38,58361.04,0.7,-0.79412,0.00015,9.92924]
[1617929083341,55.38,58362.48,0.7,-0.79392,0.00015,9.93521]
[1617929088374,55.37,58361.18,0.7,-0.79412,0.00015,9.92917]
[1617929093407,55.37,58356.28,0.7,-0.79485,0.00015,9.90735]
[1617929098443,55.37,58355.94,0.7,-0.79491,0.00015,9.90567]
[1617929103477,55.36,58348.83,0.7,-0.79599,0.00015,9.87347]
[1617929108514,55.36,58346.91,0.7,-0.79627,0.00015,9.86508]
[1617929108750,55.36,58346.91,0.7,-0.79627,0.00015,9.86508]
[1617929112549,55.36,58346.4,0.7,-0.79634,0.00015,9.86286]
[1617929114575,55.36,58347.61,0.7,-0.79616,0.00015,9.86823]
[1617929115613,55.36,58342.62,0.7,-0.7969,0.00015,9.84587]
[1617929115623,55.36,58342.62,0.7,-0.7969,0.00015,9.84587]
[1617929118910,55.35,58326.41,0.7,-0.7993,0.00015,9.77341]
[1617929129202,55.36,58341.33,0.7,-0.79712,0.00015,9.83947]
[1617929134700,55.35,58339.71,0.7,-0.79742,0.00015,9.82771]
[1617929139736,55.35,58339.16,0.7,-0.79755,0.00015,9.82406]
[1617929144772,55.33,58338.69,0.7,-0.79767,0.00015,9.8205]
[1617929149805,55.33,58339.46,0.7,-0.79759,0.00015,9.82281]
[1617929154840,55.32,58338.1,0.7,-0.79781,0.00015,9.81637]
[1617929164911,55.3,58326.5,0.7,-0.79959,0.00015,9.76246]
[1617929169947,55.29,58325.83,0.7,-0.79972,0.00015,9.7584]
[1617929169968,55.29,58325.83,0.7,-0.79972,0.00015,9.7584]
[1617929175989,55.28,58318.13,0.7,-0.80088,0.00015,9.72301]
[1617929179770,55.28,58317.87,0.7,-0.80094,0.00015,9.72132]
[1617929186059,55.27,58314.5,0.7,-0.80147,0.00014,9.70513]
[1617929191094,55.26,58317.71,0.7,-0.80109,0.00015,9.71416]
[1617929196127,55.26,58320.89,0.7,-0.80067,0.00015,9.72732]
[1617929201161,55.25,58320.07,0.7,-0.80082,0.00015,9.72279]
[1617929206196,55.24,58321.04,0.7,-0.80071,0.00015,9.72615]
[1617929211234,55.24,58322.43,0.7,-0.80054,0.00015,9.73134]
[1617929216268,55.23,58325.96,0.7,-0.80006,0.00015,9.74604]
[1617929221300,55.22,58326.94,0.7,-0.79996,0.00015,9.7491]
[1617929226336,55.21,58325.92,0.7,-0.80014,0.00015,9.74357]
[1617929231374,55.2,58325.54,0.7,-0.80023,0.00015,9.74089]
[1617929236407,55.2,58323.84,0.7,-0.80051,0.00015,9.73239]
[1617929241439,55.19,58326.1,0.7,-0.80021,0.00015,9.74144]
[1617929246478,55.18,58324.2,0.7,-0.80052,0.00015,9.73204]
[1617929251511,55.17,58323.7,0.7,-0.80069,0.00015,9.72435]
[1617929256545,55.17,58323.83,0.7,-0.80071,0.00015,9.72405]
[1617929262623,55.16,58325.4,0.7,-0.80051,0.00015,9.72993]
[1617929273670,55.15,58343.61,0.7,-0.79789,0.00015,9.80956]
[1617929278704,55.15,58342.49,0.7,-0.79804,0.00015,9.80508]
[1617929283737,55.16,58339.72,0.7,-0.79843,0.00015,9.79337]
[1617929288772,55.16,58343.97,0.7,-0.79779,0.00015,9.81265]
[1617929293808,55.16,58344.13,0.7,-0.79775,0.00015,9.81381]
[1617929295856,55.17,58346.69,0.7,-0.79737,0.00015,9.82533]
[1617929296836,55.17,58345.61,0.7,-0.79752,0.00015,9.8206]
[1617929297851,55.17,58346.58,0.7,-0.79738,0.00015,9.825]
[1617929298869,55.17,58345.79,0.7,-0.79749,0.00015,9.82158]
[1617929300529,55.17,58345.63,0.7,-0.79751,0.00015,9.82095]
[1617929301677,55.17,58349.27,0.7,-0.79697,0.00015,9.83718]
[1617929301887,55.17,58349.27,0.7,-0.79697,0.00015,9.83718]
[1617929307911,55.17,58365.33,0.7,-0.79459,0.00015,9.90833]
[1617929309294,55.17,58365.6,0.7,-0.79455,0.00015,9.90951]
[1617929319997,55.17,58373.19,0.7,-0.79351,0.00015,9.93801]
[1617929323665,55.17,58372.97,0.7,-0.79355,0.00015,9.93688]
[1617929334093,55.17,58359.75,0.7,-0.79551,0.00015,9.87842]
[1617929339131,55.17,58361.35,0.7,-0.79528,0.00015,9.88549]
[1617929339789,55.17,58361.35,0.7,-0.79528,0.00015,9.88549]
[1617929345168,55.17,58356.06,0.7,-0.79605,0.00015,9.86225]
[1617929350219,55.17,58357.34,0.7,-0.79586,0.00015,9.86804]
[1617929355245,55.17,58354.9,0.7,-0.79621,0.00015,9.8574]
[1617929360277,55.17,58353.2,0.7,-0.79646,0.00015,9.85007]
[1617929365316,55.17,58350.39,0.7,-0.79686,0.00015,9.83787]
[1617929368384,55.17,58348.59,0.7,-0.79712,0.00015,9.83011]
[1617929370364,55.17,58342.64,0.7,-0.79799,0.00015,9.80392]
[1617929376392,55.17,58343.38,0.7,-0.79797,0.00015,9.80213]
[1617929381428,55.17,58342.48,0.7,-0.79808,0.00015,9.79866]
[1617929383600,55.18,58342.04,0.7,-0.79814,0.00015,9.79691]
[1617929393065,55.17,58334.14,0.7,-0.79933,0.00015,9.76091]
[1617929398547,55.17,58332.81,0.7,-0.79949,0.00015,9.75594]
[1617929403623,55.17,58332.3,0.7,-0.7996,0.00015,9.75261]
[1617929409624,55.16,58331.42,0.7,-0.79977,0.00015,9.74743]
[1617929414657,55.15,58331.59,0.7,-0.79978,0.00015,9.74715]
[1617929420699,55.14,58331.94,0.7,-0.79977,0.00015,9.74748]
[1617929435805,55.13,58337.35,0.7,-0.79908,0.00015,9.76605]
[1617929440760,55.14,58337.93,0.7,-0.79898,0.00015,9.76921]
[1617929443829,55.13,58336.48,0.7,-0.7992,0.00015,9.76244]
[1617929448899,55.12,58334.45,0.7,-0.79954,0.00015,9.75211]
[1617929451508,55.12,58324.36,0.7,-0.80103,0.00015,9.70688]
[1617929453974,55.12,58322.37,0.7,-0.80133,0.00015,9.69756]
[1617929459975,55.11,58319.64,0.7,-0.80176,0.00015,9.68462]
[1617929465012,55.11,58318.58,0.7,-0.80193,0.00015,9.67924]
[1617929470047,55.1,58318.51,0.7,-0.80196,0.00015,9.67832]
[1617929475085,55.1,58318.46,0.7,-0.80199,0.00015,9.67747]
[1617929480120,55.09,58313.13,0.7,-0.80278,0.00014,9.65321]
[1617929484449,55.09,58315.59,0.7,-0.80244,0.00015,9.6638]
[1617929490187,55.09,58319.95,0.7,-0.80181,0.00015,9.68296]
[1617929492108,55.09,58323.0,0.7,-0.80143,0.00015,9.69225]
[1617929493563,55.09,58326.23,0.7,-0.80094,0.00015,9.7071]
[1617929499252,55.1,58332.38,0.7,-0.80002,0.00015,9.73525]
[1617929502264,55.1,58333.68,0.7,-0.79984,0.00015,9.74063]
[1617929507309,55.09,58343.19,0.7,-0.79847,0.00015,9.7823]
[1617929511345,55.09,58346.98,0.7,-0.79791,0.00015,9.79919]
[1617929517377,55.09,58345.16,0.7,-0.79818,0.00015,9.79102]
[1617929517402,55.09,58345.16,0.7,-0.79818,0.00015,9.79102]
[1617929521413,55.09,58346.23,0.7,-0.79803,0.00015,9.79552]
[1617929527447,55.08,58347.51,0.7,-0.79787,0.00015,9.80037]
[1617929529473,55.08,58345.5,0.7,-0.79818,0.00015,9.79091]
[1617929535505,55.07,58347.22,0.7,-0.79797,0.00015,9.79744]
[1617929535517,55.07,58347.22,0.7,-0.79797,0.00015,9.79744]
[1617929546582,55.08,58352.7,0.7,-0.79713,0.00015,9.82273]
[1617929551613,55.08,58350.69,0.7,-0.79747,0.00015,9.80973]
[1617929556623,55.09,58349.09,0.7,-0.79769,0.00015,9.80309]
[1617929561685,55.09,58352.56,0.7,-0.79716,0.00015,9.81906]
[1617929565711,55.09,58357.58,0.7,-0.79641,0.00015,9.84151]
[1617929570751,55.09,58362.96,0.7,-0.79561,0.00015,9.86557]
[1617929575784,55.1,58360.04,0.7,-0.79604,0.00015,9.8528]
[1617929580822,55.1,58357.57,0.7,-0.79639,0.00015,9.84212]
[1617929581419,55.1,58357.57,0.7,-0.79639,0.00015,9.84212]
[1617929586862,55.1,58348.52,0.7,-0.79771,0.00015,9.80256]
[1617929591937,55.11,58349.68,0.7,-0.79752,0.00015,9.80821]
[1617929596976,55.11,58345.67,0.7,-0.79809,0.00015,9.79089]
[1617929596999,55.11,58345.67,0.7,-0.79809,0.00015,9.79089]
[1617929603017,55.1,58341.9,0.7,-0.79869,0.00015,9.7731]
[1617929612429,55.1,58344.37,0.7,-0.79837,0.00015,9.77998]
[1617929618121,55.09,58333.95,0.7,-0.79994,0.00015,9.73245]
[1617929623157,55.09,58330.46,0.7,-0.80048,0.00015,9.71605]
[1617929624148,55.09,58330.46,0.7,-0.80048,0.00015,9.71605]
[1617929634232,55.07,58331.92,0.7,-0.80033,0.00015,9.72068]
[1617929639271,55.07,58336.43,0.7,-0.79969,0.00015,9.7402]
[1617929644305,55.08,58337.51,0.7,-0.79951,0.00015,9.74585]
[1617929649346,55.08,58336.0,0.7,-0.79972,0.00015,9.73928]
[1617929655386,55.07,58336.57,0.7,-0.79968,0.00015,9.74064]
[1617929660421,55.06,58340.24,0.7,-0.79916,0.00015,9.75629]
[1617929665453,55.07,58338.69,0.7,-0.79936,0.00015,9.75021]
[1617929670489,55.08,58339.82,0.7,-0.79917,0.00015,9.75603]
[1617929675524,55.08,58339.7,0.7,-0.79923,0.00015,9.75178]
[1617929680558,55.09,58337.8,0.7,-0.79948,0.00015,9.74414]
[1617929685592,55.09,58339.13,0.7,-0.79925,0.00015,9.75084]
[1617929695662,55.11,58337.23,0.7,-0.79948,0.00015,9.74399]
[1617929700696,55.11,58337.4,0.7,-0.79942,0.00015,9.74559]
[1617929705732,55.12,58335.35,0.7,-0.79969,0.00015,9.73735]
[1617929710771,55.13,58335.64,0.7,-0.79962,0.00015,9.7395]
[1617929715807,55.13,58335.72,0.7,-0.79958,0.00015,9.74071]
[1617929720841,55.12,58334.6,0.7,-0.79979,0.00015,9.73453]
[1617929725881,55.12,58335.61,0.7,-0.79967,0.00015,9.73805]
[1617929726079,55.12,58335.61,0.7,-0.79967,0.00015,9.73805]
[1617929731921,55.11,58330.45,0.7,-0.80053,0.00015,9.70949]
[1617929732709,55.11,58330.45,0.7,-0.80053,0.00015,9.70949]
[1617929737962,55.1,58332.83,0.7,-0.80022,0.00015,9.71906]
[1617929742996,55.09,58333.58,0.7,-0.80014,0.00015,9.72149]
[1617929748034,55.09,58331.68,0.7,-0.80045,0.00015,9.71216]
[1617929753067,55.08,58330.56,0.7,-0.80064,0.00015,9.70637]
[1617929763137,55.07,58331.45,0.7,-0.80056,0.00015,9.7087]
[1617929768172,55.06,58331.37,0.7,-0.8006,0.00015,9.70753]
[1617929773209,55.06,58337.82,0.7,-0.79965,0.00015,9.73646]
[1617929778242,55.07,58337.09,0.7,-0.79973,0.00015,9.73413]
[1617929783278,55.08,58337.79,0.7,-0.79959,0.00015,9.73814]
[1617929789322,55.08,58336.78,0.7,-0.7997,0.00015,9.73472]
[1617929794353,55.09,58337.27,0.7,-0.79967,0.00015,9.73324]
[1617929799388,55.1,58336.5,0.7,-0.79975,0.00015,9.73073]
[1617929804430,55.1,58338.0,0.7,-0.7995,0.00015,9.73824]
[1617929807474,55.11,58353.03,0.7,-0.79728,0.00015,9.80534]
[1617929809464,55.11,58356.57,0.7,-0.79675,0.00015,9.82111]
[1617929814506,55.11,58360.67,0.7,-0.79613,0.00015,9.83963]
[1617929819540,55.11,58357.13,0.7,-0.79664,0.00015,9.82425]
[1617929824579,55.12,58358.62,0.7,-0.79641,0.00015,9.83116]
[1617929834650,55.12,58359.21,0.7,-0.79631,0.00015,9.83438]
[1617929839684,55.12,58359.22,0.7,-0.79629,0.00015,9.83468]
[1617929844720,55.13,58359.07,0.7,-0.79631,0.00015,9.83429]
[1617929849751,55.13,58358.33,0.7,-0.79641,0.00015,9.83128]
[1617929854790,55.13,58358.56,0.7,-0.79643,0.00015,9.8281]
[1617929860831,55.13,58358.82,0.7,-0.79638,0.00015,9.82962]
[1617929865863,55.14,58358.48,0.7,-0.79642,0.00015,9.82838]
[1617929870901,55.14,58358.55,0.7,-0.7964,0.00015,9.82899]
[1617929876946,55.14,58358.73,0.7,-0.79636,0.00015,9.83011]
[1617929878175,55.14,58358.17,0.7,-0.79644,0.00015,9.82767]
[1617929883008,55.14,58345.74,0.7,-0.79826,0.00015,9.77314]
[1617929886015,55.15,58346.55,0.7,-0.79812,0.00015,9.77712]
[1617929888040,55.15,58345.42,0.7,-0.79828,0.00015,9.77236]
[1617929894064,55.15,58341.48,0.7,-0.79886,0.00015,9.75471]
[1617929905156,55.16,58346.56,0.7,-0.79807,0.00015,9.77876]
[1617929911179,55.16,58354.81,0.7,-0.7969,0.00015,9.8113]
[1617929916216,55.17,58354.59,0.7,-0.79692,0.00015,9.81066]
[1617929921249,55.17,58357.28,0.7,-0.79651,0.00015,9.8229]
[1617929926284,55.17,58358.21,0.7,-0.79636,0.00015,9.82732]
[1617929931319,55.17,58360.11,0.7,-0.79607,0.00015,9.83598]
[1617929936356,55.18,58359.69,0.7,-0.79613,0.00015,9.83431]
[1617929941390,55.18,58359.17,0.7,-0.7962,0.00015,9.83226]
[1617929946426,55.18,58359.0,0.7,-0.79621,0.00015,9.83176]
[1617929952623,55.18,58358.93,0.7,-0.79621,0.00015,9.83174]
[1617929957300,55.18,58353.6,0.7,-0.79699,0.00015,9.80841]
[1617929957305,55.18,58353.6,0.7,-0.79699,0.00015,9.80841]
[1617929963541,55.19,58355.11,0.7,-0.79675,0.00015,9.8157]
[1617929968577,55.19,58350.36,0.7,-0.79743,0.00015,9.79509]
[1617929973622,55.19,58351.57,0.7,-0.79731,0.00015,9.79636]
[1617929978659,55.2,58353.5,0.7,-0.79701,0.00015,9.80527]
[1617929983692,55.2,58352.64,0.7,-0.79712,0.00015,9.80185]
[1617929988727,55.2,58352.47,0.7,-0.79713,0.00015,9.80153]
[1617929989779,55.2,58351.94,0.7,-0.79721,0.00015,9.79926]
[1617929995774,55.21,58353.67,0.7,-0.79694,0.00015,9.80734]
[1617930000812,55.21,58354.45,0.7,-0.79681,0.00015,9.81117]
[1617930017932,55.21,58375.52,0.7,-0.79368,0.00015,9.90421]
[1617930022967,55.21,58376.77,0.7,-0.7935,0.00015,9.90951]
[1617930022978,55.21,58376.77,0.7,-0.7935,0.00015,9.90951]
[1617930025280,55.21,58377.07,0.7,-0.79346,0.00015,9.91072]
[1617930025673,55.21,58377.07,0.7,-0.79346,0.00015,9.91072]
[1617930025684,55.21,58377.07,0.7,-0.79346,0.00015,9.91072]
[1617930026028,55.21,58377.24,0.7,-0.79344,0.00015,9.91143]
[1617930028046,55.21,58408.2,0.7,-0.78881,0.00015,10.04706]
[1617930029023,55.21,58407.22,0.7,-0.78896,0.00015,10.04257]
[1617930030032,55.2,58407.65,0.7,-0.78891,0.00015,10.04426]
[1617930032896,55.2,58414.23,0.7,-0.78799,0.00015,10.0681]
[1617930036664,55.19,58418.78,0.7,-0.78735,0.00015,10.08677]
[1617930036687,55.19,58418.78,0.7,-0.78735,0.00015,10.08677]
[1617930048141,55.17,58411.5,0.7,-0.78854,0.00015,10.05255]
[1617930053178,55.16,58408.44,0.7,-0.78903,0.00015,10.03815]
[1617930054209,55.16,58406.16,0.7,-0.78938,0.00015,10.02797]
[1617930060225,55.15,58403.49,0.7,-0.78982,0.00015,10.01534]
[1617930065263,55.15,58404.81,0.7,-0.78966,0.00015,10.02012]
[1617930066286,55.14,58404.45,0.7,-0.78972,0.00015,10.01841]
[1617930072310,55.14,58405.86,0.7,-0.78954,0.00015,10.02356]
[1617930077346,55.13,58405.89,0.7,-0.78957,0.00015,10.02285]
[1617930078367,55.13,58407.38,0.7,-0.78935,0.00015,10.02919]
[1617930079373,55.13,58406.19,0.7,-0.78953,0.00015,10.02383]
[1617930084416,55.12,58407.48,0.7,-0.78937,0.00015,10.02861]
[1617930085415,55.12,58407.12,0.7,-0.78943,0.00015,10.02687]
[1617930091442,55.11,58404.73,0.7,-0.78989,0.00015,10.01089]
[1617930096479,55.1,58405.98,0.7,-0.78973,0.00015,10.01559]
[1617930101512,55.1,58404.08,0.7,-0.79004,0.00015,10.00647]
[1617930106549,55.09,58403.42,0.7,-0.79017,0.00015,10.00286]
[1617930111623,55.09,58402.35,0.7,-0.79036,0.00015,9.99744]
[1617930117623,55.08,58390.27,0.7,-0.79219,0.00015,9.94369]
[1617930122662,55.08,58391.45,0.7,-0.79203,0.00015,9.9485]
[1617930127696,55.07,58395.11,0.7,-0.7915,0.00015,9.96415]
[1617930132732,55.07,58400.3,0.7,-0.79073,0.00015,9.98649]
[1617930137766,55.06,58401.91,0.7,-0.79051,0.00015,9.99294]
[1617930142807,55.06,58405.85,0.7,-0.78994,0.00015,10.00957]
[1617930143834,55.06,58407.58,0.7,-0.78969,0.00015,10.01699]
[1617930144831,55.06,58408.19,0.7,-0.7896,0.00015,10.01953]
[1617930150864,55.05,58411.43,0.7,-0.78915,0.00015,10.03276]
[1617930155901,55.04,58410.02,0.7,-0.78946,0.00015,10.02123]
[1617930157923,55.04,58407.03,0.7,-0.78992,0.00015,10.00778]
[1617930157939,55.04,58407.03,0.7,-0.78992,0.00015,10.00778]
[1617930163953,55.03,58405.26,0.7,-0.79022,0.00015,9.99915]
[1617930165007,55.03,58421.13,0.7,-0.78782,0.00015,10.06867]
[1617930165022,55.03,58421.13,0.7,-0.78782,0.00015,10.06867]
[1617930171004,55.03,58433.2,0.7,-0.786,0.00015,10.12105]
[1617930173044,55.03,58440.36,0.7,-0.7849,0.00015,10.15251]
[1617930175040,55.03,58438.15,0.7,-0.78523,0.00015,10.14297]
[1617930177059,55.03,58438.81,0.7,-0.78513,0.00015,10.146]
[1617930183084,55.03,58442.52,0.7,-0.78455,0.00015,10.16254]
[1617930188123,55.04,58442.49,0.7,-0.78454,0.00015,10.16268]
[1617930194162,55.04,58443.46,0.7,-0.78438,0.00015,10.16717]
[1617930199200,55.04,58442.75,0.7,-0.78449,0.00015,10.16427]
[1617930204236,55.04,58449.45,0.7,-0.78345,0.00015,10.19371]
[1617930207262,55.04,58452.52,0.7,-0.78298,0.00015,10.20706]
[1617930208284,55.04,58448.45,0.7,-0.7836,0.00015,10.18936]
[1617930214302,55.04,58446.44,0.7,-0.78397,0.00015,10.17623]
[1617930219340,55.05,58445.11,0.7,-0.78417,0.00015,10.17061]
[1617930224376,55.05,58442.06,0.7,-0.78463,0.00015,10.1575]
[1617930226423,55.05,58436.36,0.7,-0.7855,0.00015,10.13272]
[1617930232429,55.05,58430.96,0.7,-0.7863,0.00015,10.10974]
[1617930237466,55.06,58424.79,0.7,-0.78722,0.00015,10.08328]
[1617930242502,55.06,58422.92,0.7,-0.78748,0.00015,10.07581]
[1617930247536,55.07,58422.14,0.7,-0.78757,0.00015,10.07314]
[1617930252571,55.07,58420.64,0.7,-0.78777,0.00015,10.06728]
[1617930257605,55.08,58418.5,0.7,-0.78807,0.00015,10.0587]
[1617930260662,55.09,58399.73,0.7,-0.79088,0.00015,9.9769]
[1617930260680,55.09,58399.73,0.7,-0.79088,0.00015,9.9769]
[1617930266671,55.1,58394.93,0.7,-0.79154,0.00015,9.95739]
[1617930271703,55.11,58396.36,0.7,-0.79135,0.00015,9.96055]
[1617930276737,55.12,58397.09,0.7,-0.79119,0.00015,9.96511]
[1617930281773,55.13,58396.58,0.7,-0.79122,0.00015,9.96425]
[1617930286806,55.14,58398.4,0.7,-0.79089,0.00015,9.97357]
[1617930291844,55.15,58394.92,0.7,-0.79137,0.00015,9.95964]
[1617930297623,55.17,58391.16,0.7,-0.79187,0.00015,9.94481]
[1617930302924,55.18,58380.06,0.7,-0.79347,0.00015,9.89762]
[1617930307959,55.19,58387.6,0.7,-0.79229,0.00015,9.93236]
[1617930312989,55.2,58403.93,0.7,-0.7898,0.00015,10.00529]
[1617930315034,55.21,58406.38,0.7,-0.78941,0.00015,10.01647]
[1617930319061,55.21,58407.2,0.7,-0.78926,0.00015,10.02083]
[1617930324084,55.22,58406.23,0.7,-0.78937,0.00015,10.01752]
[1617930326100,55.22,58405.12,0.7,-0.78953,0.00015,10.01306]
[1617930329119,55.23,58406.39,0.7,-0.78931,0.00015,10.01921]
[1617930335154,55.24,58402.88,0.7,-0.78986,0.00015,10.00053]
[1617930335169,55.24,58402.88,0.7,-0.78986,0.00015,10.00053]
[1617930341198,55.25,58406.16,0.7,-0.78932,0.00015,10.01616]
[1617930341214,55.25,58406.16,0.7,-0.78932,0.00015,10.01616]
[1617930345240,55.26,58404.63,0.7,-0.78953,0.00015,10.01025]
[1617930351263,55.27,58401.28,0.7,-0.78999,0.00015,9.99685]
[1617930356301,55.28,58399.7,0.7,-0.79018,0.00015,9.99102]
[1617930361339,55.28,58398.87,0.7,-0.79027,0.00015,9.98849]
[1617930366371,55.29,58396.1,0.7,-0.79065,0.00015,9.97748]
[1617930371417,55.3,58393.19,0.7,-0.79104,0.00015,9.96591]
[1617930376450,55.31,58387.82,0.7,-0.7918,0.00015,9.9437]
[1617930379496,55.32,58376.15,0.7,-0.79351,0.00015,9.89339]
[1617930385514,55.34,58362.38,0.7,-0.79547,0.00015,9.83511]
[1617930385523,55.34,58362.38,0.7,-0.79547,0.00015,9.83511]
[1617930391557,55.35,58351.44,0.7,-0.7971,0.00015,9.78375]
[1617930396591,55.35,58344.66,0.7,-0.79808,0.00015,9.75424]
[1617930396628,55.35,58343.96,0.7,-0.79818,0.00015,9.75124]
[1617930402623,55.36,58332.91,0.7,-0.79977,0.00015,9.70329]
[1617930407668,55.37,58321.93,0.7,-0.80134,0.00015,9.6557]
[1617930412705,55.38,58324.34,0.7,-0.80095,0.00015,9.66749]
[1617930417738,55.38,58325.99,0.7,-0.80067,0.00015,9.67584]
[1617930422772,55.39,58327.28,0.7,-0.80045,0.00015,9.68252]
[1617930427808,55.4,58321.88,0.7,-0.80121,0.00015,9.6596]
[1617930429838,55.4,58317.74,0.7,-0.80179,0.00015,9.64171]
[1617930435865,55.41,58310.31,0.7,-0.80282,0.00014,9.61031]
[1617930440897,55.43,58305.43,0.7,-0.80347,0.00014,9.59011]
[1617930445936,55.44,58299.23,0.7,-0.80432,0.00014,9.56419]
[1617930450969,55.45,58293.18,0.7,-0.80513,0.00014,9.53906]
[1617930456004,55.46,58299.17,0.7,-0.80427,0.00014,9.5629]
[1617930461043,55.48,58298.89,0.7,-0.80426,0.00014,9.56328]
[1617930466075,55.49,58301.44,0.7,-0.80384,0.00014,9.57619]
[1617930471111,55.5,58304.35,0.7,-0.80336,0.00014,9.59059]
[1617930476147,55.51,58298.51,0.7,-0.80417,0.00014,9.56578]
[1617930481180,55.51,58295.3,0.7,-0.80464,0.00014,9.55135]
[1617930486221,55.51,58293.59,0.7,-0.80489,0.00014,9.5436]
[1617930491259,55.5,58290.3,0.7,-0.80537,0.00014,9.52892]
[1617930496295,55.5,58287.31,0.7,-0.8058,0.00014,9.51558]
[1617930499323,55.5,58284.34,0.7,-0.80622,0.00014,9.50242]
[1617930502366,55.5,58272.53,0.7,-0.8079,0.00014,9.45001]
[1617930508377,55.51,58254.91,0.7,-0.81038,0.00014,9.37225]
[1617930513412,55.52,58256.01,0.7,-0.81026,0.00014,9.37343]
[1617930516462,55.52,58246.96,0.7,-0.81154,0.00014,9.33316]
[1617930517465,55.52,58258.45,0.7,-0.80991,0.00014,9.38459]
[1617930523482,55.52,58271.04,0.7,-0.8081,0.00014,9.44133]
[1617930528518,55.53,58270.61,0.7,-0.80815,0.00014,9.43986]
[1617930533554,55.53,58271.83,0.7,-0.80796,0.00014,9.4457]
[1617930538587,55.53,58270.47,0.7,-0.80814,0.00014,9.44006]
[1617930543621,55.54,58272.91,0.7,-0.80778,0.00014,9.45135]
[1617930548657,55.54,58272.76,0.7,-0.80779,0.00014,9.45107]
[1617930553694,55.54,58273.99,0.7,-0.8076,0.00014,9.45692]
[1617930555730,55.54,58276.39,0.7,-0.80725,0.00014,9.46772]
[1617930557749,55.54,58274.47,0.7,-0.80752,0.00014,9.45926]
[1617930559753,55.54,58276.59,0.7,-0.80722,0.00014,9.46884]
[1617930560756,55.55,58274.48,0.7,-0.80751,0.00014,9.45951]
[1617930566784,55.55,58273.92,0.7,-0.80758,0.00014,9.45739]
[1617930570818,55.55,58276.0,0.7,-0.80728,0.00014,9.46692]
[1617930576851,55.55,58275.66,0.7,-0.80738,0.00014,9.46122]
[1617930581886,55.56,58280.05,0.7,-0.80674,0.00014,9.48104]
[1617930586921,55.56,58288.35,0.7,-0.80555,0.00014,9.51797]
[1617930586942,55.56,58288.35,0.7,-0.80555,0.00014,9.51797]
[1617930592963,55.55,58299.77,0.7,-0.80392,0.00014,9.56832]
[1617930598001,55.55,58308.21,0.7,-0.80271,0.00014,9.60522]
[1617930603036,55.55,58309.24,0.7,-0.80259,0.00014,9.6092]
[1617930608071,55.54,58308.29,0.7,-0.80274,0.00014,9.60445]
[1617930613104,55.54,58310.74,0.7,-0.80238,0.00014,9.61544]
[1617930618139,55.54,58308.14,0.7,-0.80278,0.00014,9.60336]
[1617930623175,55.54,58306.34,0.7,-0.80306,0.00014,9.59488]
[1617930628211,55.53,58287.22,0.7,-0.80581,0.00014,9.50993]
[1617930629248,55.53,58284.19,0.7,-0.80625,0.00014,9.49647]
[1617930635257,55.53,58279.28,0.7,-0.80701,0.00014,9.47036]
[1617930640296,55.54,58278.74,0.7,-0.80708,0.00014,9.46821]
[1617930645331,55.54,58275.18,0.7,-0.80757,0.00014,9.45274]
[1617930651371,55.54,58277.08,0.7,-0.80729,0.00014,9.46153]
[1617930656411,55.54,58278.07,0.7,-0.80714,0.00014,9.46621]
[1617930661445,55.55,58286.43,0.7,-0.80594,0.00014,9.50352]
[1617930661466,55.55,58286.43,0.7,-0.80594,0.00014,9.50352]
[1617930664499,55.55,58283.09,0.7,-0.80641,0.00014,9.48874]
[1617930670509,55.55,58279.63,0.7,-0.8069,0.00014,9.47358]
[1617930675545,55.55,58277.18,0.7,-0.80725,0.00014,9.4629]
[1617930676568,55.55,58274.47,0.7,-0.80763,0.00014,9.45092]
[1617930682593,55.56,58256.42,0.7,-0.81016,0.00014,9.37149]
[1617930687623,55.56,58261.01,0.7,-0.80949,0.00014,9.39265]
[1617930692664,55.57,58260.44,0.7,-0.80961,0.00014,9.38626]
[1617930697696,55.57,58257.49,0.7,-0.81001,0.00014,9.37392]
[1617930702736,55.58,58256.78,0.7,-0.81008,0.00014,9.37155]
[1617930707768,55.58,58261.23,0.7,-0.80943,0.00014,9.39208]
[1617930712804,55.59,58260.98,0.7,-0.80944,0.00014,9.39164]
[1617930717840,55.59,58261.18,0.7,-0.80939,0.00014,9.3932]
[1617930722871,55.6,58260.61,0.7,-0.80945,0.00014,9.39134]
[1617930727910,55.6,58260.99,0.7,-0.80937,0.00014,9.39371]
[1617930733996,55.61,58261.43,0.7,-0.80928,0.00014,9.39643]
[1617930739033,55.61,58261.77,0.7,-0.80921,0.00014,9.39858]
[1617930744068,55.62,58260.12,0.7,-0.80943,0.00014,9.39189]
[1617930749104,55.62,58258.31,0.7,-0.80966,0.00014,9.38465]
[1617930754139,55.63,58254.51,0.7,-0.81023,0.00014,9.36399]
[1617930756160,55.63,58254.12,0.7,-0.81028,0.00014,9.36257]
[1617930761203,55.64,58254.98,0.7,-0.81013,0.00014,9.36724]
[1617930767230,55.65,58256.21,0.7,-0.80992,0.00014,9.37365]
[1617930772264,55.65,58256.93,0.7,-0.8098,0.00014,9.37757]
[1617930777299,55.66,58257.47,0.7,-0.8097,0.00014,9.38071]
[1617930782336,55.66,58260.69,0.7,-0.80922,0.00014,9.39564]
[1617930787368,55.67,58255.04,0.7,-0.81,0.00014,9.37124]
[1617930792404,55.67,58254.15,0.7,-0.8101,0.00014,9.36805]
[1617930792415,55.67,58254.15,0.7,-0.8101,0.00014,9.36805]
[1617930794434,55.67,58255.54,0.7,-0.80989,0.00014,9.37451]
[1617930797480,55.68,58249.98,0.7,-0.81066,0.00014,9.3503]
[1617930803482,55.69,58231.56,0.7,-0.8132,0.00014,9.26971]
[1617930804507,55.69,58230.13,0.7,-0.81339,0.00014,9.26366]
[1617930810530,55.7,58226.3,0.7,-0.81387,0.00014,9.24833]
[1617930812570,55.71,58222.89,0.7,-0.81439,0.00014,9.22918]
[1617930818591,55.72,58233.78,0.7,-0.81281,0.00014,9.27962]
[1617930818619,55.72,58233.78,0.7,-0.81281,0.00014,9.27962]
[1617930818632,55.72,58233.78,0.7,-0.81281,0.00014,9.27962]
[1617930823662,55.73,58267.76,0.7,-0.80796,0.00014,9.43212]
[1617930824654,55.74,58277.19,0.7,-0.80661,0.00014,9.47432]
[1617930825661,55.74,58270.01,0.7,-0.80763,0.00014,9.44255]
[1617930831685,55.74,58254.62,0.7,-0.80979,0.00014,9.37501]
[1617930832699,55.74,58254.14,0.7,-0.80985,0.00014,9.37304]
[1617930838734,55.75,58251.32,0.7,-0.81022,0.00014,9.36142]
[1617930843768,55.76,58249.7,0.7,-0.81042,0.00014,9.355]
[1617930848801,55.76,58249.03,0.7,-0.81049,0.00014,9.35277]
[1617930853837,55.77,58246.92,0.7,-0.81076,0.00014,9.34428]
[1617930858871,55.77,58252.53,0.7,-0.80994,0.00014,9.36997]
[1617930863907,55.78,58260.05,0.7,-0.80886,0.00014,9.40395]
[1617930863943,55.78,58260.05,0.7,-0.80886,0.00014,9.40395]
[1617930869948,55.78,58262.1,0.7,-0.80855,0.00014,9.41353]
[1617930874986,55.79,58265.86,0.7,-0.80807,0.00014,9.426]
[1617930880019,55.79,58267.77,0.7,-0.80779,0.00014,9.43479]
[1617930885053,55.79,58270.39,0.7,-0.80741,0.00014,9.44664]
[1617930889114,55.79,58272.2,0.7,-0.80715,0.00014,9.45481]
[1617930895125,55.79,58275.41,0.7,-0.80669,0.00014,9.4691]
[1617930900161,55.79,58283.69,0.7,-0.8055,0.00014,9.50574]
[1617930901192,55.79,58286.47,0.7,-0.80511,0.00014,9.51794]
[1617930902200,55.79,58283.98,0.7,-0.80546,0.00014,9.50695]
[1617930908213,55.79,58278.91,0.7,-0.80619,0.00014,9.48448]
[1617930913251,55.79,58278.69,0.7,-0.80622,0.00014,9.4835]
[1617930918284,55.79,58276.65,0.7,-0.80651,0.00014,9.47451]
[1617930923318,55.79,58278.94,0.7,-0.80618,0.00014,9.48466]
[1617930926366,55.79,58268.62,0.7,-0.80765,0.00014,9.43912]
[1617930932383,55.8,58269.63,0.7,-0.80756,0.00014,9.43932]
[1617930937420,55.8,58264.51,0.7,-0.80828,0.00014,9.417]
[1617930942454,55.8,58259.06,0.7,-0.80904,0.00014,9.39327]
[1617930947488,55.8,58260.93,0.7,-0.80876,0.00014,9.4021]
[1617930952522,55.81,58258.81,0.7,-0.80904,0.00014,9.3932]
[1617930957555,55.81,58266.95,0.7,-0.80787,0.00014,9.42973]
[1617930959604,55.82,58275.62,0.7,-0.80661,0.00014,9.46892]
[1617930960596,55.82,58287.43,0.7,-0.80491,0.00014,9.52141]
[1617930966622,55.84,58289.8,0.7,-0.80451,0.00014,9.53377]
[1617930971658,55.84,58294.63,0.7,-0.8038,0.00014,9.55543]
[1617930976694,55.84,58295.52,0.7,-0.80369,0.00014,9.55891]
[1617930981730,55.84,58297.81,0.7,-0.80333,0.00014,9.56995]
[1617930986763,55.85,58300.79,0.7,-0.80285,0.00014,9.58434]
[1617930993624,55.87,58301.99,0.7,-0.80269,0.00014,9.58674]
[1617930998844,55.88,58301.3,0.7,-0.80275,0.00014,9.58494]
[1617931003883,55.89,58299.58,0.7,-0.80295,0.00014,9.57857]
[1617931008917,55.88,58296.04,0.7,-0.80348,0.00014,9.56254]
[1617931013953,55.88,58294.3,0.7,-0.80375,0.00014,9.55438]
[1617931018986,55.87,58296.66,0.7,-0.80342,0.00014,9.56429]
[1617931024020,55.87,58295.7,0.7,-0.80358,0.00014,9.55951]
[1617931026077,55.87,58283.27,0.7,-0.80537,0.00014,9.50461]
[1617931032077,55.87,58276.98,0.7,-0.80627,0.00014,9.47681]
[1617931037112,55.87,58274.26,0.7,-0.80665,0.00014,9.46483]
[1617931042148,55.87,58266.29,0.7,-0.80778,0.00014,9.42968]
[1617931042167,55.87,58266.29,0.7,-0.80778,0.00014,9.42968]
[1617931048191,55.87,58255.08,0.7,-0.80935,0.00014,9.38058]
[1617931049216,55.87,58252.87,0.7,-0.80966,0.00014,9.37091]
[1617931053262,55.88,58268.33,0.7,-0.80752,0.00014,9.43522]
[1617931054250,55.88,58278.43,0.7,-0.80609,0.00014,9.47982]
[1617931060274,55.88,58282.19,0.7,-0.80555,0.00014,9.49627]
[1617931061305,55.88,58285.38,0.7,-0.8051,0.00014,9.51031]
[1617931064348,55.87,58277.12,0.7,-0.80628,0.00014,9.47375]
[1617931070346,55.87,58273.0,0.7,-0.80687,0.00014,9.45557]
[1617931073390,55.88,58267.06,0.7,-0.80771,0.00014,9.42945]
[1617931074623,55.88,58234.0,0.7,-0.81236,0.00014,9.28327]
[1617931075490,55.88,58234.0,0.7,-0.81236,0.00014,9.28327]
[1617931076398,55.87,58226.99,0.7,-0.81335,0.00014,9.25198]
[1617931077422,55.87,58215.21,0.7,-0.81499,0.00014,9.19949]
[1617931083435,55.87,58206.11,0.7,-0.81627,0.00014,9.15842]
[1617931088472,55.86,58216.67,0.7,-0.81482,0.00014,9.20489]
[1617931093506,55.86,58209.41,0.7,-0.81585,0.00014,9.17196]
[1617931098539,55.86,58211.57,0.7,-0.81557,0.00014,9.18111]
[1617931103573,55.85,58213.5,0.7,-0.81532,0.00014,9.18918]
[1617931108612,55.85,58208.0,0.7,-0.81609,0.00014,9.16421]
[1617931111654,55.85,58183.44,0.7,-0.81954,0.00014,9.05018]
[1617931111685,55.85,58183.44,0.7,-0.81954,0.00014,9.05018]
[1617931116677,55.85,58187.31,0.7,-0.819,0.00014,9.0677]
[1617931120725,55.85,58195.1,0.7,-0.81793,0.00014,9.10251]
[1617931126734,55.85,58213.07,0.7,-0.81547,0.00014,9.18189]
[1617931131770,55.84,58207.87,0.7,-0.8162,0.00014,9.1583]
[1617931136806,55.84,58205.84,0.7,-0.81649,0.00014,9.14894]
[1617931141838,55.84,58207.55,0.7,-0.81627,0.00014,9.15626]
[1617931146875,55.84,58208.73,0.7,-0.81612,0.00014,9.16116]
[1617931151949,55.83,58207.37,0.7,-0.81631,0.00014,9.15476]
[1617931156952,55.83,58206.92,0.7,-0.81639,0.00014,9.15243]
[1617931158993,55.83,58193.08,0.7,-0.8183,0.00014,9.09077]
[1617931163014,55.83,58196.13,0.7,-0.81788,0.00014,9.10437]
[1617931169037,55.83,58203.78,0.7,-0.81683,0.00014,9.1382]
[1617931174069,55.83,58204.26,0.7,-0.81684,0.00014,9.13555]
[1617931179106,55.83,58209.11,0.7,-0.81618,0.00014,9.15684]
[1617931184140,55.82,58212.9,0.7,-0.81566,0.00014,9.17332]
[1617931189176,55.82,58211.6,0.7,-0.81586,0.00014,9.16711]
[1617931194211,55.82,58211.66,0.7,-0.81586,0.00014,9.167]
[1617931199248,55.81,58212.22,0.7,-0.8158,0.00014,9.16905]
[1617931204280,55.81,58209.91,0.7,-0.81613,0.00014,9.15839]
[1617931209317,55.81,58211.99,0.7,-0.81585,0.00014,9.16729]
[1617931214350,55.81,58198.7,0.7,-0.8177,0.00014,9.10786]
[1617931219388,55.81,58194.84,0.7,-0.81823,0.00014,9.09072]
[1617931224624,55.81,58194.58,0.7,-0.81826,0.00014,9.08965]
[1617931230462,55.81,58196.29,0.7,-0.81802,0.00014,9.09732]
[1617931233511,55.81,58191.46,0.7,-0.81875,0.00014,9.07125]
[1617931239524,55.81,58189.66,0.7,-0.81899,0.00014,9.0635]
[1617931245568,55.81,58190.5,0.7,-0.81887,0.00014,9.0675]
[1617931250604,55.81,58191.23,0.7,-0.81876,0.00014,9.07094]
[1617931255637,55.81,58183.37,0.7,-0.81985,0.00014,9.03564]
[1617931255654,55.81,58183.37,0.7,-0.81985,0.00014,9.03564]
[1617931261681,55.8,58172.96,0.7,-0.82134,0.00014,8.98686]
[1617931263723,55.8,58162.72,0.7,-0.82272,0.00014,8.94149]
[1617931269737,55.81,58157.41,0.7,-0.8234,0.00014,8.91902]
[1617931274770,55.81,58154.85,0.7,-0.82371,0.00013,8.90877]
[1617931279806,55.82,58146.68,0.7,-0.82477,0.00013,8.87354]
[1617931282848,55.83,58143.32,0.7,-0.82519,0.00013,8.85938]
[1617931283842,55.83,58143.83,0.7,-0.82511,0.00013,8.86194]
[1617931284848,55.83,58143.14,0.7,-0.8252,0.00013,8.85917]
[1617931290886,55.85,58143.52,0.7,-0.82509,0.00013,8.86268]
[1617931291908,55.85,58143.58,0.7,-0.82514,0.00013,8.85864]
[1617931292918,55.85,58142.99,0.7,-0.82521,0.00013,8.85631]
[1617931298937,55.86,58141.76,0.7,-0.82532,0.00013,8.85267]
[1617931300963,55.87,58145.15,0.7,-0.82484,0.00013,8.8684]
[1617931302976,55.87,58142.83,0.7,-0.82514,0.00013,8.85864]
[1617931306013,55.88,58143.65,0.7,-0.825,0.00013,8.86315]
[1617931312028,55.89,58145.79,0.7,-0.82466,0.00013,8.8744]
[1617931314052,55.89,58140.58,0.7,-0.82534,0.00013,8.8517]
[1617931317102,55.9,58133.81,0.7,-0.82622,0.00013,8.82241]
[1617931323110,55.9,58120.9,0.7,-0.82793,0.00013,8.76487]
[1617931328145,55.9,58108.33,0.7,-0.8296,0.00013,8.70873]
[1617931333182,55.9,58120.63,0.7,-0.82796,0.00013,8.76383]
[1617931336218,55.91,58135.14,0.7,-0.826,0.00013,8.82976]
[1617931339243,55.92,58144.34,0.7,-0.82474,0.00013,8.87172]
[1617931342265,55.92,58140.36,0.7,-0.82524,0.00013,8.8548]
[1617931348285,55.93,58131.09,0.7,-0.82643,0.00013,8.81527]
[1617931348329,55.93,58131.09,0.7,-0.82643,0.00013,8.81527]
[1617931354325,55.94,58134.07,0.7,-0.82606,0.00013,8.82515]
[1617931355357,55.95,58136.38,0.7,-0.82574,0.00013,8.83577]
[1617931361376,55.96,58139.58,0.7,-0.82526,0.00013,8.85184]
[1617931362411,55.96,58145.41,0.7,-0.82447,0.00013,8.87813]
[1617931368425,55.97,58147.84,0.7,-0.82409,0.00013,8.89048]
[1617931373461,55.98,58149.71,0.7,-0.82381,0.00013,8.89996]
[1617931378495,55.99,58155.27,0.7,-0.82302,0.00013,8.92573]
[1617931383531,55.99,58154.05,0.7,-0.82316,0.00013,8.92127]
[1617931388567,56.0,58139.73,0.7,-0.82506,0.00013,8.85816]
[1617931388593,56.0,58139.73,0.7,-0.82506,0.00013,8.85816]
[1617931392610,55.99,58133.54,0.7,-0.82591,0.00013,8.83004]
[1617931394624,55.99,58138.59,0.7,-0.82523,0.00013,8.85272]
[1617931397653,56.0,58143.8,0.7,-0.8245,0.00013,8.87676]
[1617931403673,56.01,58149.13,0.7,-0.82374,0.00013,8.90196]
[1617931408707,56.02,58153.25,0.7,-0.82315,0.00013,8.92135]
[1617931413738,56.03,58150.26,0.7,-0.82359,0.00013,8.90449]
[1617931418774,56.03,58155.79,0.7,-0.82282,0.00013,8.93004]
[1617931423810,56.04,58156.65,0.7,-0.82267,0.00013,8.93478]
[1617931428846,56.05,58156.61,0.7,-0.82264,0.00013,8.93561]
[1617931433884,56.05,58155.34,0.7,-0.82279,0.00013,8.93085]
[1617931438917,56.06,58151.63,0.7,-0.82326,0.00013,8.91535]
[1617931443950,56.07,58149.7,0.7,-0.82348,0.00013,8.90777]
[1617931448989,56.07,58149.85,0.7,-0.82343,0.00013,8.90945]
[1617931454022,56.07,58154.32,0.7,-0.82283,0.00013,8.92945]
[1617931459059,56.08,58152.36,0.7,-0.82306,0.00013,8.92164]
[1617931464088,56.09,58152.33,0.7,-0.82304,0.00013,8.92249]
[1617931470135,56.1,58151.56,0.7,-0.8231,0.00013,8.92018]
[1617931475165,56.1,58154.7,0.7,-0.82272,0.00013,8.9305]
[1617931479214,56.11,58165.51,0.7,-0.82124,0.00014,8.97906]
[1617931485235,56.11,58160.21,0.7,-0.82194,0.00014,8.95618]
[1617931485283,56.11,58160.21,0.7,-0.82194,0.00014,8.95618]
[1617931491279,56.12,58155.35,0.7,-0.82256,0.00013,8.93554]
[1617931496316,56.12,58153.53,0.7,-0.82278,0.00013,8.92831]
[1617931501351,56.13,58150.45,0.7,-0.82317,0.00013,8.91555]
[1617931506387,56.14,58151.1,0.7,-0.82305,0.00013,8.91937]
[1617931511420,56.14,58152.44,0.7,-0.82284,0.00013,8.92619]
[1617931516458,56.15,58155.96,0.7,-0.82234,0.00013,8.94265]
[1617931521491,56.15,58159.26,0.7,-0.82188,0.00014,8.958]
[1617931526527,56.16,58159.22,0.7,-0.82186,0.00014,8.95848]
[1617931531561,56.16,58163.09,0.7,-0.82139,0.00014,8.97166]
[1617931536596,56.17,58160.16,0.7,-0.82176,0.00014,8.95927]
[1617931541634,56.17,58160.37,0.7,-0.82171,0.00014,8.96084]
[1617931546668,56.18,58160.39,0.7,-0.82169,0.00014,8.96155]
[1617931551702,56.18,58159.67,0.7,-0.82177,0.00014,8.95899]
[1617931554743,56.18,58169.06,0.7,-0.82049,0.00014,9.00099]
[1617931560766,56.19,58171.45,0.7,-0.82015,0.00014,9.01201]
[1617931565800,56.19,58170.81,0.7,-0.82022,0.00014,9.00949]
[1617931570835,56.19,58169.47,0.7,-0.8204,0.00014,9.00388]
[1617931575869,56.19,58176.61,0.7,-0.81942,0.00014,9.0358]
[1617931580903,56.19,58177.13,0.7,-0.81934,0.00014,9.03828]
[1617931585940,56.19,58178.25,0.7,-0.81918,0.00014,9.04334]
[1617931590976,56.2,58177.7,0.7,-0.81926,0.00014,9.041]
[1617931596012,56.2,58178.76,0.7,-0.81918,0.00014,9.04122]
[1617931597034,56.2,58184.06,0.7,-0.81845,0.00014,9.06472]
[1617931603061,56.2,58182.03,0.7,-0.81873,0.00014,9.05572]
[1617931604098,56.2,58180.14,0.7,-0.81899,0.00014,9.0474]
[1617931610107,56.2,58172.85,0.7,-0.81997,0.00014,9.01526]
[1617931615144,56.2,58167.55,0.7,-0.82068,0.00014,8.99216]
[1617931620178,56.2,58164.85,0.7,-0.82103,0.00014,8.98065]
[1617931622204,56.2,58163.85,0.7,-0.82116,0.00014,8.97639]
[1617931628235,56.21,58160.9,0.7,-0.82154,0.00014,8.96398]
[1617931633296,56.21,58134.02,0.7,-0.82515,0.00013,8.84471]
[1617931633333,56.21,58134.02,0.7,-0.82515,0.00013,8.84471]
[1617931633366,56.21,58134.02,0.7,-0.82515,0.00013,8.84471]
[1617931639338,56.2,58127.59,0.7,-0.82604,0.00013,8.81527]
[1617931644373,56.2,58128.63,0.7,-0.82592,0.00013,8.81921]
[1617931647427,56.2,58143.75,0.7,-0.82389,0.00013,8.88681]
[1617931647438,56.2,58143.75,0.7,-0.82389,0.00013,8.88681]
[1617931653437,56.21,58144.84,0.7,-0.82377,0.00013,8.88832]
[1617931658481,56.22,58155.71,0.7,-0.82228,0.00013,8.93745]
[1617931663515,56.22,58157.64,0.7,-0.82199,0.00013,8.94673]
[1617931668550,56.23,58159.03,0.7,-0.82178,0.00014,8.95352]
[1617931673584,56.23,58158.14,0.7,-0.82188,0.00014,8.95023]
[1617931676624,56.23,58165.38,0.7,-0.82089,0.00014,8.98266]
[1617931681660,56.24,58162.28,0.7,-0.8213,0.00014,8.96937]
[1617931687685,56.24,58162.53,0.7,-0.82125,0.00014,8.9711]
[1617931692717,56.25,58160.19,0.7,-0.82155,0.00014,8.96127]
[1617931697752,56.25,58161.81,0.7,-0.82131,0.00014,8.96901]
[1617931702788,56.25,58154.51,0.7,-0.82227,0.00013,8.93734]
[1617931707823,56.26,58155.54,0.7,-0.82211,0.00013,8.94259]
[1617931712858,56.26,58158.88,0.7,-0.82171,0.00014,8.95342]
[1617931717895,56.27,58163.21,0.7,-0.82111,0.00014,8.97313]
[1617931720930,56.27,58164.71,0.7,-0.82089,0.00014,8.9801]
[1617931726960,56.27,58164.81,0.7,-0.82086,0.00014,8.98104]
[1617931731994,56.28,58166.58,0.7,-0.82061,0.00014,8.98923]
[1617931737028,56.28,58166.58,0.7,-0.8206,0.00014,8.98961]
[1617931740071,56.28,58163.39,0.7,-0.82103,0.00014,8.97572]
[1617931746624,56.28,58162.31,0.7,-0.82115,0.00014,8.97158]
[1617931752130,56.29,58162.43,0.7,-0.82112,0.00014,8.9726]
[1617931755172,56.29,58163.88,0.7,-0.82092,0.00014,8.9793]
[1617931761193,56.29,58173.7,0.7,-0.81957,0.00014,9.02317]
[1617931765263,56.29,58184.55,0.7,-0.81809,0.00014,9.07123]
[1617931767257,56.29,58194.51,0.7,-0.81673,0.00014,9.1151]
[1617931773284,56.29,58203.98,0.7,-0.81551,0.00014,9.15166]
[1617931778320,56.28,58203.72,0.7,-0.81557,0.00014,9.14976]
[1617931782370,56.28,58187.02,0.7,-0.81788,0.00014,9.07568]
[1617931788390,56.28,58187.51,0.7,-0.81781,0.00014,9.07768]
[1617931793422,56.28,58193.6,0.7,-0.81699,0.00014,9.10433]
[1617931798460,56.28,58193.3,0.7,-0.81704,0.00014,9.10266]
[1617931803494,56.27,58188.36,0.7,-0.81773,0.00014,9.08056]
[1617931808528,56.27,58189.12,0.7,-0.81763,0.00014,9.08372]
[1617931813564,56.27,58187.56,0.7,-0.81785,0.00014,9.07665]
[1617931818600,56.27,58188.86,0.7,-0.81768,0.00014,9.08216]
[1617931823648,56.27,58189.11,0.7,-0.81765,0.00014,9.08306]
[1617931828682,56.27,58181.42,0.7,-0.81871,0.00014,9.04894]
[1617931833716,56.27,58184.94,0.7,-0.81829,0.00014,9.05988]
[1617931838750,56.27,58179.14,0.7,-0.81908,0.00014,9.03427]
[1617931839775,56.27,58177.42,0.7,-0.81932,0.00014,9.02667]
[1617931845801,56.27,58168.86,0.7,-0.82048,0.00014,8.98898]
[1617931846870,56.27,58158.01,0.7,-0.82194,0.00014,8.94104]
[1617931852848,56.28,58150.09,0.7,-0.82298,0.00013,8.90691]
[1617931857881,56.28,58155.03,0.7,-0.82229,0.00013,8.92966]
[1617931862923,56.29,58159.41,0.7,-0.82167,0.00014,8.94972]
[1617931865974,56.29,58167.31,0.7,-0.82059,0.00014,8.98505]
[1617931871982,56.29,58178.84,0.7,-0.81902,0.00014,9.03632]
[1617931873000,56.29,58179.21,0.7,-0.81897,0.00014,9.03797]
[1617931879032,56.29,58192.31,0.7,-0.81718,0.00014,9.09565]
[1617931880058,56.29,58195.87,0.7,-0.81669,0.00014,9.11129]
[1617931886081,56.28,58207.89,0.7,-0.81506,0.00014,9.16361]
[1617931891116,56.28,58204.84,0.7,-0.81557,0.00014,9.1449]
[1617931896147,56.28,58199.51,0.7,-0.81632,0.00014,9.1209]
[1617931901185,56.27,58198.42,0.7,-0.81649,0.00014,9.11565]
[1617931906220,56.27,58199.11,0.7,-0.8164,0.00014,9.1183]
[1617931911256,56.27,58202.15,0.7,-0.816,0.00014,9.13127]
[1617931916287,56.26,58204.57,0.7,-0.81568,0.00014,9.14144]
[1617931921324,56.26,58205.63,0.7,-0.81556,0.00014,9.14552]
[1617931926361,56.25,58204.26,0.7,-0.81576,0.00014,9.13892]
[1617931929424,56.25,58188.56,0.7,-0.81793,0.00014,9.06927]
[1617931934455,56.25,58175.0,0.7,-0.81978,0.00014,9.00925]
[1617931940457,56.25,58170.09,0.7,-0.82044,0.00014,8.98786]
[1617931945494,56.26,58167.97,0.7,-0.82072,0.00014,8.97885]
[1617931948529,56.26,58163.67,0.7,-0.82129,0.00014,8.9601]
[1617931949534,56.26,58164.41,0.7,-0.82119,0.00014,8.96348]
[1617931952550,56.26,58162.06,0.7,-0.82156,0.00014,8.94881]
[1617931955576,56.26,58164.18,0.7,-0.82126,0.00014,8.95853]
[1617931961602,56.27,58163.82,0.7,-0.82129,0.00014,8.95761]
[1617931966638,56.27,58166.36,0.7,-0.82093,0.00014,8.96934]
[1617931971673,56.28,58167.89,0.7,-0.82071,0.00014,8.97654]
[1617931976711,56.28,58169.12,0.7,-0.82053,0.00014,8.9824]
[1617931981745,56.28,58165.34,0.7,-0.82103,0.00014,8.96607]
[1617931986780,56.28,58166.0,0.7,-0.82093,0.00014,8.9695]
[1617931991813,56.29,58165.85,0.7,-0.82093,0.00014,8.96927]
[1617931996856,56.29,58165.99,0.7,-0.8209,0.00014,8.97034]
[1617932001894,56.29,58168.24,0.7,-0.82058,0.00014,8.98073]
[1617932006930,56.3,58167.89,0.7,-0.82061,0.00014,8.97961]
[1617932008965,56.3,58177.92,0.7,-0.81925,0.00014,9.02404]
[1617932014979,56.3,58178.8,0.7,-0.81919,0.00014,9.02346]
[1617932020016,56.3,58179.53,0.7,-0.81909,0.00014,9.02678]
[1617932025051,56.3,58185.84,0.7,-0.81822,0.00014,9.05476]
[1617932030085,56.3,58193.18,0.7,-0.81722,0.00014,9.087]
[1617932031108,56.3,58196.5,0.7,-0.81677,0.00014,9.10161]
[1617932037137,56.3,58197.41,0.7,-0.81666,0.00014,9.10517]
[1617932042171,56.29,58200.73,0.7,-0.81622,0.00014,9.11941]
[1617932047207,56.29,58199.25,0.7,-0.81643,0.00014,9.1125]
[1617932050305,56.29,58192.85,0.7,-0.81732,0.00014,9.08398]
[1617932051246,56.29,58194.1,0.7,-0.81715,0.00014,9.08949]
[1617932052254,56.29,58191.8,0.7,-0.81747,0.00014,9.07926]
[1617932053264,56.29,58193.83,0.7,-0.81719,0.00014,9.08818]
[1617932056284,56.29,58192.37,0.7,-0.81739,0.00014,9.08157]
[1617932062310,56.28,58192.93,0.7,-0.81733,0.00014,9.08375]
[1617932067347,56.28,58189.0,0.7,-0.81787,0.00014,9.06623]
[1617932073392,56.28,58188.61,0.7,-0.818,0.00014,9.05975]
[1617932078426,56.28,58186.78,0.7,-0.81825,0.00014,9.05156]
[1617932083461,56.28,58183.53,0.7,-0.8187,0.00014,9.03715]
[1617932087502,56.28,58176.19,0.7,-0.8197,0.00014,9.00477]
[1617932093530,56.28,58169.22,0.7,-0.82063,0.00014,8.97435]
[1617932098564,56.29,58169.26,0.7,-0.82061,0.00014,8.97494]
[1617932103600,56.29,58170.42,0.7,-0.82044,0.00014,8.9805]
[1617932108634,56.29,58168.76,0.7,-0.82065,0.00014,8.97354]
[1617932113809,56.3,58170.12,0.7,-0.82045,0.00014,8.98008]
[1617932118842,56.3,58166.74,0.7,-0.8209,0.00014,8.96554]
[1617932123880,56.3,58168.3,0.7,-0.82067,0.00014,8.97291]
[1617932128912,56.31,58167.22,0.7,-0.8208,0.00014,8.96857]
[1617932133950,56.31,58167.41,0.7,-0.82083,0.00014,8.96528]
[1617932138980,56.31,58168.93,0.7,-0.82061,0.00014,8.97244]
[1617932144023,56.32,58168.86,0.7,-0.82061,0.00014,8.97256]
[1617932149056,56.32,58168.03,0.7,-0.82071,0.00014,8.96932]
[1617932151100,56.32,58162.63,0.7,-0.82143,0.00014,8.94561]
[1617932157114,56.31,58150.43,0.7,-0.82313,0.00013,8.88999]
[1617932162148,56.3,58146.95,0.7,-0.82364,0.00013,8.87338]
[1617932166196,56.29,58127.5,0.7,-0.82626,0.00013,8.7863]
[1617932166257,56.29,58127.5,0.7,-0.82626,0.00013,8.7863]
[1617932172227,56.29,58113.94,0.7,-0.82808,0.00013,8.72569]
[1617932177260,56.29,58121.16,0.7,-0.82713,0.00013,8.75761]
[1617932182298,56.29,58125.86,0.7,-0.82652,0.00013,8.77794]
[1617932187331,56.28,58128.74,0.7,-0.82615,0.00013,8.79011]
[1617932192364,56.28,58128.2,0.7,-0.82631,0.00013,8.78254]
[1617932196410,56.27,58144.02,0.7,-0.82421,0.00013,8.85218]
[1617932196446,56.27,58144.02,0.7,-0.82421,0.00013,8.85218]
[1617932202435,56.27,58157.02,0.7,-0.8225,0.00013,8.90858]
[1617932207473,56.26,58163.89,0.7,-0.82161,0.00014,8.93765]
[1617932207493,56.26,58163.89,0.7,-0.82161,0.00014,8.93765]
[1617932213515,56.24,58169.57,0.7,-0.8209,0.00014,8.96091]
[1617932219556,56.23,58167.91,0.7,-0.82119,0.00014,8.95164]
[1617932224590,56.22,58165.81,0.7,-0.82152,0.00014,8.94074]
[1617932229635,56.21,58166.04,0.7,-0.82154,0.00014,8.94029]
[1617932234662,56.2,58168.88,0.7,-0.82117,0.00014,8.95225]
[1617932239696,56.19,58166.58,0.7,-0.82152,0.00014,8.94097]
[1617932240729,56.2,58180.63,0.7,-0.81961,0.00014,9.00336]
[1617932246746,56.18,58186.7,0.7,-0.81884,0.00014,9.02837]
[1617932251782,56.17,58190.63,0.7,-0.81843,0.00014,9.03914]
[1617932256817,56.15,58192.1,0.7,-0.81829,0.00014,9.04361]
[1617932258846,56.15,58193.58,0.7,-0.81812,0.00014,9.04932]
[1617932259844,56.14,58193.13,0.7,-0.81819,0.00014,9.04689]
[1617932260851,56.14,58194.83,0.7,-0.81797,0.00014,9.05401]
[1617932266888,56.12,58209.58,0.7,-0.81603,0.00014,9.11658]
[1617932271921,56.1,58215.88,0.7,-0.81524,0.00014,9.14198]
[1617932272951,56.1,58220.26,0.7,-0.81464,0.00014,9.16083]
[1617932274970,56.09,58223.49,0.7,-0.81423,0.00014,9.174]
[1617932279009,56.07,58218.71,0.7,-0.81497,0.00014,9.15063]
[1617932285050,56.05,58227.28,0.7,-0.81388,0.00014,9.18541]
[1617932291057,56.03,58223.55,0.7,-0.81451,0.00014,9.16554]
[1617932292084,56.02,58214.03,0.7,-0.81585,0.00014,9.1228]
[1617932292109,56.02,58214.03,0.7,-0.81585,0.00014,9.1228]
[1617932298108,56.0,58207.03,0.7,-0.81691,0.00014,9.08898]
[1617932303140,55.98,58208.83,0.7,-0.81673,0.00014,9.09466]
[1617932308178,55.96,58203.48,0.7,-0.81756,0.00014,9.06823]
[1617932313215,55.95,58205.6,0.7,-0.8174,0.00014,9.0709]
[1617932318254,55.93,58205.14,0.7,-0.81754,0.00014,9.06672]
[1617932323288,55.92,58204.1,0.7,-0.81775,0.00014,9.05998]
[1617932328327,55.9,58205.12,0.7,-0.81767,0.00014,9.06249]
[1617932333359,55.89,58200.13,0.7,-0.81843,0.00014,9.03829]
[1617932338397,55.88,58193.51,0.7,-0.8194,0.00014,9.00698]
[1617932340437,55.87,58191.04,0.7,-0.81976,0.00014,8.99532]
[1617932346449,55.86,58180.24,0.7,-0.82129,0.00014,8.94541]
[1617932351491,55.85,58176.13,0.7,-0.82189,0.00014,8.92577]
[1617932353510,55.85,58174.15,0.7,-0.82218,0.00014,8.91646]
[1617932359544,55.84,58172.47,0.7,-0.82245,0.00014,8.90757]
[1617932364582,55.83,58165.72,0.7,-0.82337,0.00014,8.87728]
[1617932369612,55.84,58168.77,0.7,-0.82292,0.00014,8.8921]
[1617932374651,55.85,58170.02,0.7,-0.82278,0.00014,8.89421]
[1617932379686,55.86,58170.03,0.7,-0.82275,0.00014,8.89539]
[1617932384721,55.87,58170.63,0.7,-0.82263,0.00014,8.89916]
[1617932389758,55.87,58166.9,0.7,-0.8231,0.00014,8.88364]
[1617932394790,55.88,58167.5,0.7,-0.82299,0.00014,8.88746]
[1617932399827,55.89,58169.84,0.7,-0.82263,0.00014,8.89902]
[1617932405868,55.9,58171.15,0.7,-0.82241,0.00014,8.90613]
[1617932410900,55.91,58169.73,0.7,-0.82257,0.00014,8.90081]
[1617932413962,55.9,58178.69,0.7,-0.82138,0.00014,8.94008]
[1617932419966,55.89,58185.77,0.7,-0.82045,0.00014,8.97033]
[1617932425000,55.9,58190.79,0.7,-0.81974,0.00014,8.99326]
[1617932430035,55.9,58193.92,0.7,-0.8193,0.00014,9.00765]
[1617932430054,55.9,58193.92,0.7,-0.8193,0.00014,9.00765]
[1617932436076,55.9,58202.92,0.7,-0.81812,0.00014,9.04341]
[1617932441114,55.9,58202.87,0.7,-0.81816,0.00014,9.04209]
[1617932446146,55.89,58208.87,0.7,-0.81735,0.00014,9.06805]
[1617932448168,55.89,58214.8,0.7,-0.81653,0.00014,9.09437]
[1617932449187,55.89,58214.49,0.7,-0.81657,0.00014,9.09297]
[1617932450195,55.89,58217.89,0.7,-0.8161,0.00014,9.10803]
[1617932456218,55.89,58220.54,0.7,-0.81574,0.00014,9.11952]
[1617932461252,55.9,58219.9,0.7,-0.81578,0.00014,9.11823]
[1617932465290,55.9,58213.82,0.7,-0.8166,0.00014,9.09195]
[1617932471323,55.9,58211.08,0.7,-0.81699,0.00014,9.07963]
[1617932476356,55.9,58208.5,0.7,-0.81735,0.00014,9.06815]
[1617932480408,55.9,58214.86,0.7,-0.81647,0.00014,9.09633]
[1617932481406,55.9,58214.45,0.7,-0.81653,0.00014,9.09448]
[1617932487623,55.9,58209.42,0.7,-0.81722,0.00014,9.07208]
[1617932492481,55.9,58214.34,0.7,-0.81661,0.00014,9.08929]
[1617932493491,55.9,58213.88,0.7,-0.81668,0.00014,9.08724]
[1617932495502,55.9,58215.57,0.7,-0.81644,0.00014,9.09471]
[1617932501539,55.9,58220.18,0.7,-0.81581,0.00014,9.11496]
[1617932506571,55.9,58220.23,0.7,-0.81581,0.00014,9.1149]
[1617932508595,55.9,58210.48,0.7,-0.81717,0.00014,9.0715]
[1617932513623,55.9,58208.64,0.7,-0.81742,0.00014,9.0633]
[1617932518654,55.9,58194.1,0.7,-0.81942,0.00014,8.9989]
[1617932523689,55.89,58192.06,0.7,-0.81973,0.00014,8.98896]
[1617932523714,55.89,58192.06,0.7,-0.81973,0.00014,8.98896]
[1617932529735,55.9,58189.57,0.7,-0.82005,0.00014,8.97851]
[1617932534768,55.9,58190.07,0.7,-0.81996,0.00014,8.9813]
[1617932539803,55.9,58186.1,0.7,-0.82053,0.00014,8.96284]
[1617932544835,55.89,58178.02,0.7,-0.82168,0.00014,8.92544]
[1617932549876,55.88,58178.13,0.7,-0.82171,0.00014,8.92466]
[1617932554909,55.87,58178.55,0.7,-0.82176,0.00014,8.92065]
[1617932559944,55.86,58179.48,0.7,-0.82167,0.00014,8.92357]
[1617932564978,55.85,58180.04,0.7,-0.82162,0.00014,8.92524]
[1617932570014,55.85,58184.83,0.7,-0.82096,0.00014,8.94667]
[1617932574063,55.86,58193.52,0.7,-0.81975,0.00014,8.98592]
[1617932580085,55.85,58196.77,0.7,-0.81936,0.00014,8.99885]
[1617932585121,55.83,58196.12,0.7,-0.8195,0.00014,8.99426]
[1617932586147,55.83,58192.4,0.7,-0.82002,0.00014,8.97736]
[1617932592169,55.82,58188.13,0.7,-0.82066,0.00014,8.95657]
[1617932597202,55.81,58185.26,0.7,-0.82109,0.00014,8.9428]
[1617932602239,55.81,58184.57,0.7,-0.8212,0.00014,8.93924]
[1617932607274,55.8,58185.0,0.7,-0.82118,0.00014,8.93983]
[1617932612308,55.79,58178.77,0.7,-0.82214,0.00014,8.90622]
[1617932617343,55.78,58178.44,0.7,-0.82222,0.00014,8.90365]
[1617932622377,55.77,58178.25,0.7,-0.82228,0.00014,8.90168]
[1617932625433,55.77,58163.94,0.7,-0.82424,0.00014,8.83716]
[1617932628436,55.77,58172.36,0.7,-0.82312,0.00014,8.8743]
[1617932630457,55.76,58170.71,0.7,-0.82335,0.00014,8.86659]
[1617932633473,55.76,58171.87,0.7,-0.82321,0.00014,8.87124]
[1617932635484,55.76,58171.03,0.7,-0.82334,0.00014,8.86712]
[1617932637494,55.76,58171.51,0.7,-0.82328,0.00014,8.86891]
[1617932643525,55.75,58173.48,0.7,-0.82305,0.00014,8.87667]
[1617932648573,55.74,58172.25,0.7,-0.82324,0.00014,8.87023]
[1617932653598,55.73,58172.27,0.7,-0.82327,0.00014,8.86928]
[1617932658623,55.73,58172.15,0.7,-0.82332,0.00014,8.86787]
[1617932663666,55.72,58172.7,0.7,-0.82327,0.00014,8.86948]
[1617932669718,55.72,58170.33,0.7,-0.82362,0.00014,8.85788]
[1617932675755,55.71,58167.24,0.7,-0.82414,0.00014,8.83857]
[1617932680784,55.7,58165.61,0.7,-0.82438,0.00014,8.83063]
[1617932685819,55.7,58166.24,0.7,-0.82431,0.00014,8.83281]
[1617932690857,55.7,58166.35,0.7,-0.82432,0.00014,8.83269]
[1617932695891,55.69,58167.3,0.7,-0.82421,0.00014,8.83629]
[1617932701932,55.69,58167.02,0.7,-0.82427,0.00014,8.83428]
[1617932705990,55.68,58162.43,0.7,-0.82491,0.00014,8.81324]
[1617932712007,55.68,58153.93,0.7,-0.82607,0.00013,8.77472]
[1617932717040,55.68,58152.66,0.7,-0.82625,0.00013,8.76879]
[1617932722075,55.68,58154.21,0.7,-0.82605,0.00013,8.77547]
[1617932727113,55.67,58159.11,0.7,-0.8254,0.00014,8.79709]
[1617932732148,55.67,58158.23,0.7,-0.8256,0.00014,8.78814]
[1617932735192,55.67,58163.3,0.7,-0.82492,0.00014,8.81063]
[1617932736197,55.67,58161.34,0.7,-0.82519,0.00014,8.80178]
[1617932739220,55.68,58163.47,0.7,-0.82487,0.00014,8.81237]
[1617932740227,55.68,58162.1,0.7,-0.82506,0.00014,8.80614]
[1617932746243,55.68,58161.88,0.7,-0.82506,0.00014,8.80598]
[1617932751278,55.68,58162.01,0.7,-0.82506,0.00014,8.80607]
[1617932756315,55.68,58160.49,0.7,-0.82528,0.00014,8.79883]
[1617932761351,55.67,58159.99,0.7,-0.82536,0.00014,8.79619]
[1617932766382,55.68,58160.56,0.7,-0.82525,0.00014,8.79966]
[1617932771428,55.68,58161.13,0.7,-0.82519,0.00014,8.8018]
[1617932777471,55.67,58161.47,0.7,-0.82516,0.00014,8.80279]
[1617932782505,55.67,58154.39,0.7,-0.82613,0.00013,8.77072]
[1617932787538,55.68,58155.14,0.7,-0.82599,0.00014,8.77515]
[1617932792575,55.68,58151.68,0.7,-0.82653,0.00013,8.75476]
[1617932797610,55.67,58152.23,0.7,-0.82646,0.00013,8.7571]
[1617932802623,55.67,58145.3,0.7,-0.8274,0.00013,8.72596]
[1617932807681,55.67,58143.39,0.7,-0.82765,0.00013,8.71746]
[1617932812714,55.67,58146.06,0.7,-0.82729,0.00013,8.72948]
[1617932817754,55.68,58137.12,0.7,-0.82849,0.00013,8.68951]
[1617932821806,55.68,58131.31,0.7,-0.82926,0.00013,8.66376]
[1617932827828,55.68,58129.79,0.7,-0.82944,0.00013,8.65749]
[1617932828840,55.68,58128.31,0.7,-0.82964,0.00013,8.65094]
[1617932834931,55.69,58124.42,0.7,-0.83014,0.00013,8.63415]
[1617932839966,55.69,58121.11,0.7,-0.83056,0.00013,8.61994]
[1617932844999,55.7,58120.63,0.7,-0.8306,0.00013,8.61849]
[1617932850034,55.7,58120.55,0.7,-0.83059,0.00013,8.61881]
[1617932855071,55.7,58117.29,0.7,-0.83107,0.00013,8.60031]
[1617932860107,55.71,58103.87,0.7,-0.83281,0.00013,8.54105]
[1617932860132,55.71,58103.87,0.7,-0.83281,0.00013,8.54105]
[1617932866147,55.72,58102.39,0.7,-0.83296,0.00013,8.53595]
[1617932871180,55.73,58091.85,0.7,-0.8343,0.00013,8.49006]
[1617932873209,55.74,58086.68,0.7,-0.83496,0.00013,8.46749]
[1617932879236,55.75,58084.98,0.7,-0.83512,0.00013,8.4619]
[1617932884271,55.76,58075.62,0.7,-0.83629,0.00013,8.4217]
[1617932886308,55.77,58073.91,0.7,-0.83649,0.00013,8.41479]
[1617932887307,55.77,58074.83,0.7,-0.83636,0.00013,8.41931]
[1617932890504,55.78,58074.37,0.7,-0.83638,0.00013,8.41841]
[1617932896357,55.79,58069.4,0.7,-0.83695,0.00013,8.39859]
[1617932901393,55.81,58066.6,0.7,-0.83725,0.00013,8.38813]
[1617932906428,55.82,58064.41,0.7,-0.83747,0.00013,8.38049]
[1617932912470,55.84,58057.22,0.7,-0.83839,0.00013,8.34634]
[1617932917503,55.85,58052.85,0.7,-0.83888,0.00013,8.32921]
[1617932922540,55.87,58051.98,0.7,-0.83891,0.00013,8.32782]
[1617932927575,55.89,58051.05,0.7,-0.83896,0.00013,8.32618]
[1617932932608,55.9,58048.45,0.7,-0.83922,0.00013,8.31706]
[1617932936648,55.92,58045.04,0.7,-0.83959,0.00013,8.30386]
[1617932936656,55.92,58045.04,0.7,-0.83959,0.00013,8.30386]
[1617932942677,55.93,58033.15,0.7,-0.84106,0.00013,8.25246]
[1617932947714,55.93,58017.79,0.7,-0.84298,0.00013,8.18466]
[1617932952752,55.94,58023.52,0.7,-0.84224,0.00013,8.21075]
[1617932957786,55.94,58029.37,0.7,-0.84149,0.00013,8.23719]
[1617932962825,55.94,58028.21,0.7,-0.84163,0.00013,8.23221]
[1617932967859,55.94,58026.37,0.7,-0.84186,0.00013,8.22426]
[1617932972905,55.95,58031.39,0.7,-0.84128,0.00013,8.24236]
[1617932977939,55.95,58032.15,0.7,-0.84118,0.00013,8.24593]
[1617932982972,55.95,58037.28,0.7,-0.84052,0.00013,8.26894]
[1617932988010,55.95,58041.3,0.7,-0.84001,0.00013,8.28692]
[1617932993045,55.96,58044.74,0.7,-0.83949,0.00013,8.30498]
[1617932994071,55.97,58048.53,0.7,-0.83899,0.00013,8.32244]
[1617932994081,55.97,58048.53,0.7,-0.83899,0.00013,8.32244]
[1617933000097,55.99,58056.27,0.7,-0.83791,0.00013,8.3598]
[1617933005131,56.0,58058.8,0.7,-0.83752,0.00013,8.37325]
[1617933010165,56.01,58057.64,0.7,-0.83762,0.00013,8.36975]
[1617933015202,56.03,58059.84,0.7,-0.83726,0.00013,8.38208]
[1617933020239,56.04,58056.45,0.7,-0.83764,0.00013,8.36905]
[1617933025270,56.06,58077.35,0.7,-0.83488,0.00013,8.46422]
[1617933025299,56.06,58077.35,0.7,-0.83488,0.00013,8.46422]
[1617933028325,56.06,58090.13,0.7,-0.83319,0.00013,8.52202]
[1617933034336,56.07,58100.43,0.7,-0.83187,0.00013,8.56443]
[1617933035372,56.07,58106.43,0.7,-0.83107,0.00013,8.59137]
[1617933041387,56.08,58116.11,0.7,-0.82978,0.00013,8.63511]
[1617933046421,56.08,58129.1,0.7,-0.82804,0.00013,8.69324]
[1617933046443,56.08,58129.1,0.7,-0.82804,0.00013,8.69324]
[1617933052465,56.08,58121.0,0.7,-0.82912,0.00013,8.65713]
[1617933052498,56.08,58121.0,0.7,-0.82912,0.00013,8.65713]
[1617933058503,56.08,58119.07,0.7,-0.82937,0.00013,8.64881]
[1617933063539,56.08,58123.92,0.7,-0.82872,0.00013,8.67065]
[1617933068578,56.08,58120.47,0.7,-0.82917,0.00013,8.65541]
[1617933073612,56.08,58117.85,0.7,-0.82951,0.00013,8.64405]
[1617933078624,56.09,58106.11,0.7,-0.83105,0.00013,8.59209]
[1617933079702,56.09,58098.18,0.7,-0.83209,0.00013,8.55689]
[1617933085701,56.1,58086.19,0.7,-0.83362,0.00013,8.50479]
[1617933086720,56.1,58085.13,0.7,-0.83375,0.00013,8.50032]
[1617933087729,56.1,58085.48,0.7,-0.8337,0.00013,8.50214]
[1617933089737,56.1,58084.86,0.7,-0.83376,0.00013,8.49982]
[1617933091750,56.11,58085.3,0.7,-0.83376,0.00013,8.49764]
[1617933093769,56.11,58083.34,0.7,-0.834,0.00013,8.48941]
[1617933097797,56.12,58090.01,0.7,-0.8331,0.00013,8.52012]
[1617933101832,56.12,58082.38,0.7,-0.83407,0.00013,8.48702]
[1617933103849,56.13,58073.51,0.7,-0.83521,0.00013,8.4481]
[1617933108885,56.14,58075.45,0.7,-0.83491,0.00013,8.45825]
[1617933114910,56.15,58077.94,0.7,-0.83453,0.00013,8.47103]
[1617933119940,56.16,58078.91,0.7,-0.83437,0.00013,8.47668]
[1617933124974,56.17,58078.35,0.7,-0.8344,0.00013,8.47552]
[1617933130050,56.17,58076.7,0.7,-0.83457,0.00013,8.46953]
[1617933135623,56.19,58081.05,0.7,-0.83396,0.00013,8.49048]
[1617933141088,56.19,58080.0,0.7,-0.83406,0.00013,8.48699]
[1617933143121,56.2,58088.6,0.7,-0.83292,0.00013,8.52575]
[1617933149146,56.2,58091.12,0.7,-0.83256,0.00013,8.53808]
[1617933156195,56.21,58091.58,0.7,-0.83253,0.00013,8.53679]
[1617933161231,56.22,58092.78,0.7,-0.83234,0.00013,8.543]
[1617933166267,56.23,58092.89,0.7,-0.8323,0.00013,8.54451]
[1617933171298,56.23,58100.14,0.7,-0.83132,0.00013,8.57749]
[1617933176334,56.24,58102.68,0.7,-0.83097,0.00013,8.5894]
[1617933181371,56.24,58102.06,0.7,-0.83104,0.00013,8.58717]
[1617933184419,56.24,58105.48,0.7,-0.83058,0.00013,8.6027]
[1617933188477,56.24,58126.05,0.7,-0.82785,0.00013,8.6942]
[1617933194467,56.24,58132.49,0.7,-0.827,0.00013,8.72251]
[1617933199501,56.24,58132.31,0.7,-0.82703,0.00013,8.72147]
[1617933204537,56.24,58128.76,0.7,-0.82751,0.00013,8.7055]
[1617933208582,56.24,58119.11,0.7,-0.8288,0.00013,8.66252]
[1617933214605,56.24,58112.08,0.7,-0.82979,0.00013,8.6269]
[1617933219623,56.24,58113.26,0.7,-0.82962,0.00013,8.63243]
[1617933224677,56.24,58117.92,0.7,-0.829,0.00013,8.65335]
[1617933230721,56.24,58121.21,0.7,-0.82856,0.00013,8.66808]
[1617933235754,56.24,58121.07,0.7,-0.82858,0.00013,8.66749]
[1617933240791,56.24,58120.63,0.7,-0.82863,0.00013,8.66558]
[1617933242829,56.24,58124.37,0.7,-0.82814,0.00013,8.6822]
[1617933248844,56.24,58128.44,0.7,-0.8276,0.00013,8.7001]
[1617933253881,56.24,58131.46,0.7,-0.8272,0.00013,8.71334]
[1617933255904,56.24,58136.3,0.7,-0.82656,0.00013,8.73472]
[1617933261937,56.24,58144.51,0.7,-0.82548,0.00013,8.77057]
[1617933266972,56.23,58139.27,0.7,-0.8262,0.00013,8.7468]
[1617933272007,56.23,58134.95,0.7,-0.82686,0.00013,8.72257]
[1617933275040,56.23,58133.33,0.7,-0.82708,0.00013,8.71519]
[1617933281070,56.23,58125.47,0.7,-0.82813,0.00013,8.68011]
[1617933283099,56.23,58123.59,0.7,-0.82838,0.00013,8.67174]
[1617933289128,56.23,58105.27,0.7,-0.8308,0.00013,8.59071]
[1617933292165,56.23,58103.14,0.7,-0.83107,0.00013,8.58156]
[1617933298191,56.24,58095.33,0.7,-0.83207,0.00013,8.54768]
[1617933303222,56.24,58093.35,0.7,-0.8323,0.00013,8.53971]
[1617933308262,56.25,58090.3,0.7,-0.83268,0.00013,8.52702]
[1617933313299,56.26,58085.16,0.7,-0.83332,0.00013,8.5052]
[1617933318334,56.26,58080.54,0.7,-0.83389,0.00013,8.48578]
[1617933318349,56.26,58080.54,0.7,-0.83389,0.00013,8.48578]
[1617933324373,56.27,58081.4,0.7,-0.83373,0.00013,8.491]
[1617933325389,56.27,58089.29,0.7,-0.83269,0.00013,8.52629]
[1617933331422,56.28,58090.32,0.7,-0.83259,0.00013,8.52736]
[1617933336458,56.29,58089.95,0.7,-0.83261,0.00013,8.52684]
[1617933341490,56.3,58093.28,0.7,-0.83215,0.00013,8.54244]
[1617933346528,56.3,58093.22,0.7,-0.83213,0.00013,8.54298]
[1617933351623,56.31,58092.5,0.7,-0.8322,0.00013,8.54061]
[1617933357607,56.31,58091.26,0.7,-0.83233,0.00013,8.53604]
[1617933362637,56.32,58093.99,0.7,-0.83195,0.00013,8.54892]
[1617933367674,56.32,58093.78,0.7,-0.83196,0.00013,8.54873]
[1617933372711,56.33,58092.04,0.7,-0.83216,0.00013,8.54177]
[1617933377747,56.33,58093.49,0.7,-0.83195,0.00013,8.54897]
[1617933382781,56.34,58087.96,0.7,-0.83265,0.00013,8.52528]
[1617933387815,56.35,58087.14,0.7,-0.83273,0.00013,8.52254]
[1617933392851,56.35,58087.38,0.7,-0.83274,0.00013,8.51981]
[1617933397888,56.36,58086.28,0.7,-0.83286,0.00013,8.51583]
[1617933399925,56.36,58075.69,0.7,-0.83422,0.00013,8.46924]
[1617933400931,56.36,58072.83,0.7,-0.83459,0.00013,8.45683]
[1617933405967,56.37,58074.72,0.7,-0.8343,0.00013,8.4665]
[1617933406977,56.37,58072.79,0.7,-0.83454,0.00013,8.45821]
[1617933412992,56.38,58073.09,0.7,-0.83446,0.00013,8.46109]
[1617933415021,56.39,58074.71,0.7,-0.83423,0.00013,8.46875]
[1617933418049,56.39,58073.25,0.7,-0.8344,0.00013,8.463]
[1617933424070,56.4,58068.18,0.7,-0.83501,0.00013,8.44211]
[1617933429106,56.41,58066.49,0.7,-0.83519,0.00013,8.43602]
[1617933434142,56.42,58064.62,0.7,-0.83538,0.00013,8.42918]
[1617933439175,56.43,58062.36,0.7,-0.83565,0.00013,8.42007]
[1617933444212,56.44,58059.92,0.7,-0.83593,0.00013,8.41024]
[1617933449247,56.45,58060.19,0.7,-0.83585,0.00013,8.41305]
[1617933454278,56.46,58060.18,0.7,-0.83587,0.00013,8.40992]
[1617933459314,56.47,58057.38,0.7,-0.83619,0.00013,8.39913]
[1617933464349,56.48,58056.32,0.7,-0.83627,0.00013,8.39608]
[1617933469385,56.49,58052.52,0.7,-0.83671,0.00013,8.38095]
[1617933474418,56.5,58052.42,0.7,-0.83667,0.00013,8.38223]
[1617933479460,56.5,58046.39,0.7,-0.83746,0.00013,8.35509]
[1617933482496,56.5,58044.95,0.7,-0.83763,0.00013,8.34932]
[1617933485521,56.5,58037.68,0.7,-0.83855,0.00013,8.3172]
[1617933491542,56.5,58034.35,0.7,-0.83899,0.00013,8.30213]
[1617933496579,56.5,58036.7,0.7,-0.8387,0.00013,8.31193]
[1617933501613,56.49,58037.95,0.7,-0.83857,0.00013,8.31673]
[1617933505671,56.5,58047.62,0.7,-0.83731,0.00013,8.36014]
[1617933505687,56.5,58047.62,0.7,-0.83731,0.00013,8.36014]
[1617933511683,56.51,58054.52,0.7,-0.83643,0.00013,8.38821]
[1617933514727,56.52,58075.79,0.7,-0.83366,0.00013,8.48318]
[1617933516737,56.52,58085.01,0.7,-0.83245,0.00013,8.52435]
[1617933522761,56.53,58084.38,0.7,-0.8325,0.00013,8.52245]
[1617933527794,56.53,58088.13,0.7,-0.83199,0.00013,8.5398]
[1617933532832,56.54,58086.68,0.7,-0.83216,0.00013,8.5341]
[1617933537864,56.53,58080.89,0.7,-0.83292,0.00013,8.5081]
[1617933538881,56.53,58079.88,0.7,-0.83306,0.00013,8.50329]
[1617933540909,56.53,58073.63,0.7,-0.8339,0.00013,8.47493]
[1617933546931,56.51,58060.56,0.7,-0.83564,0.00013,8.41533]
[1617933551962,56.51,58048.33,0.7,-0.83725,0.00013,8.36008]
[1617933555012,56.5,58044.27,0.7,-0.83778,0.00013,8.34162]
[1617933557017,56.5,58033.96,0.7,-0.83911,0.00013,8.29566]
[1617933563038,56.5,58023.73,0.7,-0.84042,0.00013,8.24996]
[1617933568078,56.5,58022.54,0.7,-0.84058,0.00013,8.24448]
[1617933573110,56.49,58019.54,0.7,-0.84103,0.00013,8.22636]
[1617933575144,56.49,58015.21,0.7,-0.84158,0.00013,8.20717]
[1617933576172,56.49,58037.25,0.7,-0.83878,0.00013,8.30474]
[1617933577155,56.49,58041.98,0.7,-0.83818,0.00013,8.32556]
[1617933579170,56.49,58037.34,0.7,-0.83878,0.00013,8.30474]
[1617933585195,56.49,58043.14,0.7,-0.83807,0.00013,8.32943]
[1617933585213,56.49,58043.14,0.7,-0.83807,0.00013,8.32943]
[1617933588230,56.48,58045.18,0.7,-0.83783,0.00013,8.338]
[1617933594261,56.48,58049.88,0.7,-0.83725,0.00013,8.35782]
[1617933599294,56.47,58049.26,0.7,-0.83736,0.00013,8.35416]
[1617933603381,56.46,58042.74,0.7,-0.83822,0.00013,8.32461]
[1617933604360,56.46,58033.43,0.7,-0.83941,0.00013,8.28324]
[1617933610369,56.46,58024.98,0.7,-0.84049,0.00013,8.2455]
[1617933615408,56.46,58017.08,0.7,-0.84149,0.00013,8.21046]
[1617933620444,56.46,58019.08,0.7,-0.84124,0.00013,8.21933]
[1617933625477,56.45,58024.25,0.7,-0.84062,0.00013,8.24096]
[1617933630512,56.44,58016.86,0.7,-0.84163,0.00013,8.20568]
[1617933635550,56.43,58020.63,0.7,-0.84126,0.00013,8.21636]
[1617933640584,56.43,58027.7,0.7,-0.84037,0.00013,8.24754]
[1617933645619,56.42,58028.08,0.7,-0.84033,0.00013,8.24904]
[1617933650663,56.42,58027.6,0.7,-0.8404,0.00013,8.24668]
[1617933655702,56.42,58027.67,0.7,-0.84039,0.00013,8.24684]
[1617933660735,56.42,58024.17,0.7,-0.84084,0.00013,8.23117]
[1617933665771,56.42,58022.38,0.7,-0.84107,0.00013,8.22319]
[1617933670845,56.42,58025.2,0.7,-0.84071,0.00013,8.23569]
[1617933675879,56.42,58025.78,0.7,-0.84064,0.00013,8.23814]
[1617933680910,56.42,58060.19,0.7,-0.83625,0.00013,8.39052]
[1617933680970,56.42,58060.19,0.7,-0.83625,0.00013,8.39052]
[1617933681015,56.42,58060.19,0.7,-0.83625,0.00013,8.39052]
[1617933681922,56.42,58063.32,0.7,-0.83585,0.00013,8.40415]
[1617933682954,56.42,58075.2,0.7,-0.83432,0.00013,8.45656]
[1617933685972,56.41,58081.76,0.7,-0.83349,0.00013,8.48477]
[1617933691987,56.4,58079.67,0.7,-0.8339,0.00013,8.46885]
[1617933695019,56.39,58078.49,0.7,-0.83408,0.00013,8.46265]
[1617933698055,56.38,58080.68,0.7,-0.83382,0.00013,8.47149]
[1617933701070,56.38,58078.11,0.7,-0.83418,0.00013,8.45915]
[1617933702098,56.38,58073.83,0.7,-0.83475,0.00013,8.43988]
[1617933708100,56.37,58063.74,0.7,-0.8361,0.00013,8.39364]
[1617933713140,56.36,58060.18,0.7,-0.83659,0.00013,8.37678]
[1617933718172,56.35,58057.14,0.7,-0.83701,0.00013,8.3624]
[1617933723209,56.35,58059.43,0.7,-0.83674,0.00013,8.37164]
[1617933728244,56.34,58056.18,0.7,-0.83719,0.00013,8.35631]
[1617933733277,56.33,58055.15,0.7,-0.83734,0.00013,8.35091]
[1617933738310,56.33,58055.28,0.7,-0.83735,0.00013,8.35073]
[1617933743349,56.32,58053.44,0.7,-0.83761,0.00013,8.34179]
[1617933748384,56.32,58049.24,0.7,-0.83817,0.00013,8.32248]
[1617933753415,56.31,58050.69,0.7,-0.83807,0.00013,8.32365]
[1617933758453,56.31,58051.05,0.7,-0.83804,0.00013,8.32462]
[1617933763489,56.31,58051.11,0.7,-0.83805,0.00013,8.32429]
[1617933768525,56.32,58064.43,0.7,-0.83629,0.00013,8.38489]
[1617933773559,56.33,58064.86,0.7,-0.83619,0.00013,8.38847]
[1617933778593,56.34,58063.74,0.7,-0.83628,0.00013,8.38527]
[1617933783623,56.35,58061.37,0.7,-0.83653,0.00013,8.37652]
[1617933788663,56.36,58060.46,0.7,-0.8366,0.00013,8.3743]
[1617933793698,56.38,58061.51,0.7,-0.83641,0.00013,8.38074]
[1617933799739,56.39,58062.8,0.7,-0.83618,0.00013,8.38855]
[1617933804777,56.38,58056.33,0.7,-0.83704,0.00013,8.3589]
[1617933810624,56.38,58054.72,0.7,-0.83728,0.00013,8.35072]
[1617933815864,56.37,58055.38,0.7,-0.83729,0.00013,8.34822]
[1617933820899,56.37,58057.12,0.7,-0.83709,0.00013,8.35511]
[1617933825936,56.36,58060.44,0.7,-0.83669,0.00013,8.36898]
[1617933830969,56.35,58058.0,0.7,-0.83703,0.00013,8.35727]
[1617933836006,56.35,58059.38,0.7,-0.83687,0.00013,8.36256]
[1617933841039,56.34,58061.18,0.7,-0.83667,0.00013,8.36946]
[1617933846074,56.33,58062.51,0.7,-0.83653,0.00013,8.37444]
[1617933851108,56.33,58063.42,0.7,-0.83644,0.00013,8.3775]
[1617933856144,56.32,58068.2,0.7,-0.83586,0.00013,8.39768]
[1617933861181,56.33,58079.79,0.7,-0.83431,0.00013,8.45067]
[1617933861194,56.33,58079.79,0.7,-0.83431,0.00013,8.45067]
[1617933861199,56.33,58079.79,0.7,-0.83431,0.00013,8.45067]
[1617933867223,56.34,58096.27,0.7,-0.83211,0.00013,8.525]
[1617933869255,56.34,58108.29,0.7,-0.83052,0.00013,8.57862]
[1617933875276,56.35,58111.31,0.7,-0.83018,0.00013,8.58791]
[1617933877311,56.35,58120.39,0.7,-0.82897,0.00013,8.62835]
[1617933880322,56.35,58116.61,0.7,-0.82947,0.00013,8.61168]
[1617933884358,56.35,58118.28,0.7,-0.82924,0.00013,8.61935]
[1617933885362,56.35,58116.05,0.7,-0.82953,0.00013,8.60952]
[1617933891392,56.35,58114.85,0.7,-0.82968,0.00013,8.60451]
[1617933896424,56.35,58117.13,0.7,-0.82937,0.00013,8.61494]
[1617933897455,56.36,58119.28,0.7,-0.82908,0.00013,8.62449]
[1617933903473,56.36,58126.59,0.7,-0.82811,0.00013,8.65699]
[1617933908508,56.36,58118.87,0.7,-0.82913,0.00013,8.62287]
[1617933913542,56.36,58125.15,0.7,-0.82829,0.00013,8.65081]
[1617933916597,56.36,58133.52,0.7,-0.82718,0.00013,8.68788]
[1617933922607,56.35,58142.29,0.7,-0.82602,0.00013,8.72628]
[1617933927623,56.35,58138.07,0.7,-0.82659,0.00013,8.70724]
[1617933932675,56.35,58138.85,0.7,-0.82657,0.00013,8.70571]
[1617933937712,56.35,58140.9,0.7,-0.82631,0.00013,8.71441]
[1617933942744,56.34,58138.29,0.7,-0.82667,0.00013,8.70254]
[1617933947779,56.34,58138.19,0.7,-0.82669,0.00013,8.70175]
[1617933952816,56.34,58142.03,0.7,-0.82619,0.00013,8.71844]
[1617933957849,56.34,58147.05,0.7,-0.82553,0.00013,8.74018]
[1617933963623,56.33,58150.93,0.7,-0.82503,0.00013,8.75668]
[1617933968926,56.33,58152.06,0.7,-0.82489,0.00013,8.76106]
[1617933974068,56.32,58152.77,0.7,-0.82482,0.00013,8.76353]
[1617933979106,56.32,58154.21,0.7,-0.82465,0.00013,8.76923]
[1617933984138,56.31,58155.75,0.7,-0.82446,0.00013,8.77532]
[1617933989175,56.31,58155.5,0.7,-0.82452,0.00013,8.77333]
[1617933994207,56.3,58146.43,0.7,-0.82584,0.00013,8.72783]
[1617933999246,56.3,58137.63,0.7,-0.82703,0.00013,8.68846]
[1617934004280,56.3,58138.29,0.7,-0.82695,0.00013,8.69116]
[1617934006309,56.3,58132.87,0.7,-0.82767,0.00013,8.66707]
[1617934008321,56.3,58133.99,0.7,-0.82752,0.00013,8.67202]
[1617934014349,56.3,58132.6,0.7,-0.82771,0.00013,8.66571]
[1617934014358,56.3,58132.6,0.7,-0.82771,0.00013,8.66571]
[1617934020393,56.3,58127.85,0.7,-0.82835,0.00013,8.64468]
[1617934025427,56.3,58135.13,0.7,-0.82737,0.00013,8.67702]
[1617934025445,56.3,58135.13,0.7,-0.82737,0.00013,8.67702]
[1617934031469,56.29,58137.62,0.7,-0.82705,0.00013,8.68789]
[1617934036504,56.29,58140.6,0.7,-0.82665,0.00013,8.70089]
[1617934041540,56.29,58140.43,0.7,-0.82668,0.00013,8.69987]
[1617934046577,56.29,58141.04,0.7,-0.82661,0.00013,8.70228]
[1617934051609,56.29,58143.14,0.7,-0.82641,0.00013,8.70662]
[1617934056624,56.28,58146.37,0.7,-0.82599,0.00013,8.72058]
[1617934061677,56.28,58146.36,0.7,-0.826,0.00013,8.72015]
[1617934066717,56.28,58144.5,0.7,-0.82626,0.00013,8.71149]
[1617934071749,56.28,58141.81,0.7,-0.82663,0.00013,8.69926]
[1617934076786,56.27,58146.27,0.7,-0.82604,0.00013,8.71873]
[1617934081822,56.27,58149.57,0.7,-0.82561,0.00013,8.73293]
[1617934086855,56.27,58150.42,0.7,-0.82552,0.00013,8.7362]
[1617934091891,56.26,58152.86,0.7,-0.8252,0.00013,8.7465]
[1617934096926,56.26,58153.18,0.7,-0.82518,0.00013,8.74739]
[1617934101963,56.26,58155.83,0.7,-0.82484,0.00014,8.75855]
[1617934106996,56.25,58153.75,0.7,-0.82514,0.00013,8.74875]
[1617934112030,56.25,58153.28,0.7,-0.82529,0.00013,8.74148]
[1617934117067,56.25,58144.95,0.7,-0.82642,0.00013,8.70413]
[1617934122098,56.24,58143.66,0.7,-0.8266,0.00013,8.69815]
[1617934127137,56.24,58140.75,0.7,-0.827,0.00013,8.685]
[1617934132174,56.24,58137.94,0.7,-0.82738,0.00013,8.67244]
[1617934136227,56.24,58129.7,0.7,-0.82848,0.00013,8.63584]
[1617934142244,56.24,58124.74,0.7,-0.82913,0.00013,8.61406]
[1617934147276,56.24,58124.86,0.7,-0.82911,0.00013,8.61489]
[1617934152313,56.25,58124.6,0.7,-0.82914,0.00013,8.61399]
[1617934157348,56.25,58121.11,0.7,-0.82959,0.00013,8.5988]
[1617934162382,56.25,58122.71,0.7,-0.82936,0.00013,8.6063]
[1617934167418,56.25,58118.11,0.7,-0.82996,0.00013,8.58624]
[1617934169459,56.26,58115.33,0.7,-0.83033,0.00013,8.57406]
[1617934171455,56.26,58116.26,0.7,-0.83027,0.00013,8.57377]
[1617934177489,56.26,58115.44,0.7,-0.83036,0.00013,8.57077]
[1617934182524,56.27,58115.86,0.7,-0.83028,0.00013,8.57316]
[1617934184550,56.27,58114.51,0.7,-0.83046,0.00013,8.56737]
[1617934191584,56.27,58112.31,0.7,-0.83072,0.00013,8.55841]
[1617934196620,56.28,58112.39,0.7,-0.83069,0.00013,8.55937]
[1617934201655,56.28,58106.31,0.7,-0.83148,0.00013,8.53304]
[1617934204713,56.28,58115.29,0.7,-0.83028,0.00013,8.57333]
[1617934210719,56.29,58119.39,0.7,-0.82972,0.00013,8.59205]
[1617934215752,56.29,58120.95,0.7,-0.8295,0.00013,8.59934]
[1617934220787,56.29,58120.4,0.7,-0.82956,0.00013,8.59725]
[1617934225820,56.29,58122.49,0.7,-0.82927,0.00013,8.60687]
[1617934231866,56.3,58122.68,0.7,-0.8293,0.00013,8.60341]
[1617934236900,56.3,58122.53,0.7,-0.82932,0.00013,8.60303]
[1617934241935,56.3,58117.46,0.7,-0.82998,0.00013,8.58091]
[1617934246970,56.3,58117.34,0.7,-0.82998,0.00013,8.58079]
[1617934252008,56.31,58118.56,0.7,-0.8298,0.00013,8.5867]
[1617934257039,56.31,58122.16,0.7,-0.82932,0.00013,8.60296]
[1617934262073,56.31,58119.63,0.7,-0.82964,0.00013,8.59208]
[1617934267113,56.32,58112.33,0.7,-0.8306,0.00013,8.56007]
[1617934267121,56.32,58112.33,0.7,-0.8306,0.00013,8.56007]
[1617934271155,56.32,58103.08,0.7,-0.8318,0.00013,8.5196]
[1617934272168,56.32,58103.59,0.7,-0.83173,0.00013,8.52204]
[1617934273167,56.32,58103.13,0.7,-0.83178,0.00013,8.52017]
[1617934279199,56.33,58101.11,0.7,-0.83202,0.00013,8.51223]
[1617934284235,56.33,58100.96,0.7,-0.83201,0.00013,8.51242]
[1617934290623,56.34,58102.84,0.7,-0.83173,0.00013,8.52197]
[1617934296316,56.34,58092.95,0.7,-0.8331,0.00013,8.47326]
[1617934301357,56.35,58092.82,0.7,-0.83308,0.00013,8.47379]
[1617934306391,56.36,58092.23,0.7,-0.83313,0.00013,8.47231]
[1617934311427,56.36,58093.75,0.7,-0.83289,0.00013,8.48016]
[1617934316461,56.37,58095.77,0.7,-0.8326,0.00013,8.49013]
[1617934321497,56.38,58095.4,0.7,-0.83262,0.00013,8.48945]
[1617934326529,56.39,58093.78,0.7,-0.83279,0.00013,8.48358]
[1617934331568,56.39,58099.33,0.7,-0.83203,0.00013,8.50911]
[1617934336602,56.4,58100.35,0.7,-0.83187,0.00013,8.51445]
[1617934341623,56.41,58101.36,0.7,-0.83172,0.00013,8.51973]
[1617934347623,56.41,58101.71,0.7,-0.83164,0.00013,8.52218]
[1617934352715,56.42,58101.62,0.7,-0.8317,0.00013,8.51788]
[1617934357746,56.42,58099.35,0.7,-0.83197,0.00013,8.50865]
[1617934358775,56.42,58103.48,0.7,-0.83143,0.00013,8.52711]
[1617934364794,56.43,58103.21,0.7,-0.83144,0.00013,8.52672]
[1617934364805,56.43,58103.21,0.7,-0.83144,0.00013,8.52672]
[1617934370840,56.44,58102.94,0.7,-0.83145,0.00013,8.52637]
[1617934375874,56.44,58098.66,0.7,-0.83198,0.00013,8.50819]
[1617934380911,56.45,58099.99,0.7,-0.83178,0.00013,8.51492]
[1617934385945,56.45,58098.75,0.7,-0.83192,0.00013,8.51028]
[1617934390980,56.46,58095.98,0.7,-0.83226,0.00013,8.49886]
[1617934396016,56.46,58087.58,0.7,-0.83333,0.00013,8.46265]
[1617934401623,56.47,58083.48,0.7,-0.83382,0.00013,8.44591]
[1617934407090,56.48,58082.29,0.7,-0.83394,0.00013,8.44184]
[1617934412128,56.48,58082.66,0.7,-0.83396,0.00013,8.43894]
[1617934417161,56.48,58079.36,0.7,-0.83438,0.00013,8.42453]
[1617934419220,56.49,58073.82,0.7,-0.83509,0.00013,8.40056]
[1617934421197,56.49,58069.81,0.7,-0.83559,0.00013,8.3834]
[1617934424226,56.5,58073.52,0.7,-0.83508,0.00013,8.40076]
[1617934425233,56.5,58075.24,0.7,-0.83486,0.00013,8.40813]
[1617934430277,56.5,58073.75,0.7,-0.83503,0.00013,8.40242]
[1617934433287,56.51,58074.83,0.7,-0.83486,0.00013,8.40807]
[1617934437320,56.51,58073.5,0.7,-0.83503,0.00013,8.40223]
[1617934438330,56.51,58074.02,0.7,-0.83496,0.00013,8.40481]
[1617934439336,56.51,58073.87,0.7,-0.83497,0.00013,8.40446]
[1617934441348,56.52,58074.38,0.7,-0.83488,0.00013,8.40728]
[1617934443363,56.52,58072.99,0.7,-0.83506,0.00013,8.40115]
[1617934445369,56.51,58074.73,0.7,-0.83485,0.00013,8.40833]
[1617934451399,56.53,58075.06,0.7,-0.83476,0.00013,8.4115]
[1617934456436,56.54,58078.77,0.7,-0.83423,0.00013,8.42929]
[1617934461472,56.54,58078.51,0.7,-0.83423,0.00013,8.42939]
[1617934466507,56.55,58077.12,0.7,-0.83437,0.00013,8.42456]
[1617934471544,56.56,58083.21,0.7,-0.83361,0.00013,8.44806]
[1617934476578,56.57,58084.08,0.7,-0.83346,0.00013,8.45297]
[1617934481614,56.58,58086.5,0.7,-0.83311,0.00013,8.46476]
[1617934486650,56.58,58092.44,0.7,-0.83231,0.00013,8.49197]
[1617934491685,56.59,58094.56,0.7,-0.83201,0.00013,8.50208]
[1617934496721,56.6,58093.42,0.7,-0.83213,0.00013,8.498]
[1617934501753,56.6,58093.79,0.7,-0.83206,0.00013,8.50037]
[1617934506792,56.61,58091.97,0.7,-0.83227,0.00013,8.49313]
[1617934511828,56.61,58084.77,0.7,-0.83318,0.00013,8.46229]
[1617934516868,56.62,58095.86,0.7,-0.8317,0.00013,8.51216]
[1617934521901,56.62,58097.69,0.7,-0.83144,0.00013,8.52091]
[1617934526935,56.63,58101.48,0.7,-0.83093,0.00013,8.5382]
[1617934531970,56.63,58099.63,0.7,-0.83122,0.00013,8.52591]
[1617934537006,56.64,58100.17,0.7,-0.83113,0.00013,8.52891]
[1617934542040,56.64,58098.33,0.7,-0.83136,0.00013,8.52137]
[1617934547074,56.64,58099.47,0.7,-0.83119,0.00013,8.527]
[1617934550126,56.65,58108.62,0.7,-0.82998,0.00013,8.56767]
[1617934555140,56.65,58112.14,0.7,-0.8295,0.00013,8.58344]
[1617934561174,56.65,58120.58,0.7,-0.82838,0.00013,8.62084]
[1617934566208,56.65,58125.72,0.7,-0.8277,0.00013,8.64344]
[1617934571263,56.65,58118.06,0.7,-0.82872,0.00013,8.60951]
[1617934576300,56.65,58114.95,0.7,-0.82913,0.00013,8.59593]
[1617934581335,56.65,58119.31,0.7,-0.82855,0.00013,8.61519]
[1617934586372,56.65,58119.43,0.7,-0.82853,0.00013,8.61573]
[1617934591402,56.65,58119.39,0.7,-0.82861,0.00013,8.61092]
[1617934596442,56.65,58120.58,0.7,-0.82845,0.00013,8.61618]
[1617934601475,56.65,58120.3,0.7,-0.82849,0.00013,8.61496]
[1617934606511,56.65,58119.85,0.7,-0.82854,0.00013,8.61299]
[1617934611547,56.65,58121.6,0.7,-0.82831,0.00013,8.6207]
[1617934616583,56.65,58121.07,0.7,-0.82838,0.00013,8.61837]
[1617934621615,56.65,58120.82,0.7,-0.82842,0.00013,8.61723]
[1617934626623,56.65,58127.92,0.7,-0.82748,0.00013,8.64842]
[1617934631756,56.65,58128.7,0.7,-0.82738,0.00013,8.65167]
[1617934636789,56.65,58129.21,0.7,-0.82732,0.00013,8.65367]
[1617934641831,56.64,58130.83,0.7,-0.82711,0.00013,8.66056]
[1617934646868,56.64,58131.62,0.7,-0.82701,0.00013,8.66372]
[1617934651904,56.64,58131.03,0.7,-0.82717,0.00013,8.65621]
[1617934656936,56.64,58126.54,0.7,-0.82777,0.00013,8.63626]
[1617934661971,56.64,58124.94,0.7,-0.82799,0.00013,8.62909]
[1617934667007,56.64,58124.53,0.7,-0.82805,0.00013,8.62722]
[1617934674054,56.64,58125.5,0.7,-0.82792,0.00013,8.63133]
[1617934679092,56.64,58125.31,0.7,-0.82795,0.00013,8.63043]
[1617934686142,56.63,58125.18,0.7,-0.82797,0.00013,8.62971]
[1617934692623,56.63,58124.91,0.7,-0.82801,0.00013,8.62843]
[1617934698227,56.63,58123.98,0.7,-0.82814,0.00013,8.62423]
[1617934703260,56.63,58125.34,0.7,-0.82796,0.00013,8.6302]
[1617934708295,56.63,58125.77,0.7,-0.8279,0.00013,8.63198]
[1617934713328,56.63,58126.03,0.7,-0.82794,0.00013,8.62838]
[1617934718367,56.63,58126.41,0.7,-0.8279,0.00013,8.62995]
[1617934723400,56.63,58125.95,0.7,-0.82796,0.00013,8.62787]
[1617934728434,56.63,58125.43,0.7,-0.82803,0.00013,8.62549]
[1617934733471,56.63,58125.41,0.7,-0.82804,0.00013,8.62532]
[1617934738506,56.63,58125.57,0.7,-0.82802,0.00013,8.62597]
[1617934743540,56.63,58125.89,0.7,-0.82798,0.00013,8.62731]
[1617934748576,56.63,58127.28,0.7,-0.82779,0.00013,8.63334]
[1617934753611,56.63,58126.7,0.7,-0.82787,0.00013,8.63067]
[1617934758623,56.63,58127.5,0.7,-0.82777,0.00013,8.63409]
[1617934764623,56.62,58127.37,0.7,-0.82779,0.00013,8.63338]
[1617934769724,56.62,58126.69,0.7,-0.82789,0.00013,8.63028]
[1617934774758,56.62,58139.33,0.7,-0.82627,0.00013,8.68123]
[1617934774784,56.62,58139.33,0.7,-0.82627,0.00013,8.68123]
[1617934777809,56.62,58151.75,0.7,-0.82461,0.00013,8.73564]
[1617934783822,56.61,58164.28,0.7,-0.82295,0.00014,8.78981]
[1617934783857,56.61,58164.28,0.7,-0.82295,0.00014,8.78981]
[1617934789869,56.6,58167.73,0.7,-0.82253,0.00014,8.8037]
[1617934794902,56.6,58170.24,0.7,-0.82222,0.00014,8.81356]
[1617934799939,56.59,58169.75,0.7,-0.82233,0.00014,8.81017]
[1617934805981,56.58,58169.25,0.7,-0.82244,0.00014,8.80657]
[1617934811124,56.57,58172.02,0.7,-0.8221,0.00014,8.8176]
[1617934816161,56.56,58173.19,0.7,-0.82198,0.00014,8.82155]
[1617934821194,56.55,58164.49,0.7,-0.8232,0.00014,8.78206]
[1617934826226,56.54,58167.12,0.7,-0.82287,0.00014,8.79268]
[1617934831265,56.54,58167.07,0.7,-0.82299,0.00014,8.78654]
[1617934836301,56.53,58167.4,0.7,-0.82298,0.00014,8.78694]
[1617934841336,56.52,58164.16,0.7,-0.82345,0.00014,8.77167]
[1617934846370,56.51,58166.76,0.7,-0.82313,0.00014,8.78217]
[1617934851403,56.51,58170.13,0.7,-0.8227,0.00014,8.79604]
[1617934856437,56.5,58167.38,0.7,-0.82311,0.00014,8.78292]
[1617934861476,56.49,58167.55,0.7,-0.82312,0.00014,8.78269]
[1617934866509,56.48,58174.69,0.7,-0.82218,0.00014,8.81315]
[1617934871546,56.48,58176.35,0.7,-0.82199,0.00014,8.81928]
[1617934876582,56.47,58176.23,0.7,-0.82204,0.00014,8.8176]
[1617934881612,56.46,58184.27,0.7,-0.82099,0.00014,8.85177]
[1617934886652,56.45,58188.18,0.7,-0.82049,0.00014,8.86765]
[1617934890685,56.44,58190.88,0.7,-0.82016,0.00014,8.87835]
[1617934893707,56.43,58192.12,0.7,-0.82009,0.00014,8.87826]
[1617934902623,56.41,58194.55,0.7,-0.81985,0.00014,8.8862]
[1617934906813,56.4,58191.74,0.7,-0.82027,0.00014,8.87257]
[1617934907822,56.4,58187.42,0.7,-0.82087,0.00014,8.85323]
[1617934913838,56.39,58186.0,0.7,-0.82112,0.00014,8.84535]
[1617934918874,56.38,58185.56,0.7,-0.82122,0.00014,8.84208]
[1617934923911,56.37,58184.19,0.7,-0.82145,0.00014,8.83477]
[1617934928944,56.36,58186.46,0.7,-0.82118,0.00014,8.84359]
[1617934934987,56.35,58186.0,0.7,-0.82129,0.00014,8.84001]
[1617934940021,56.34,58186.03,0.7,-0.82133,0.00014,8.83889]
[1617934945054,56.33,58186.66,0.7,-0.82128,0.00014,8.84046]
[1617934950089,56.34,58188.66,0.7,-0.82099,0.00014,8.84977]
[1617934955129,56.33,58172.66,0.7,-0.82328,0.00014,8.77339]
[1617934961170,56.32,58167.08,0.7,-0.82407,0.00014,8.74777]
[1617934966207,56.32,58165.55,0.7,-0.8243,0.00014,8.74034]
[1617934971239,56.31,58163.4,0.7,-0.82461,0.00014,8.73022]
[1617934976276,56.31,58160.43,0.7,-0.82503,0.00014,8.71643]
[1617934976294,56.31,58160.43,0.7,-0.82503,0.00014,8.71643]
[1617934977306,56.31,58162.39,0.7,-0.82477,0.00014,8.72502]
[1617934983323,56.3,58166.7,0.7,-0.8242,0.00014,8.74342]
[1617934988358,56.3,58170.57,0.7,-0.8237,0.00014,8.75991]
[1617934993394,56.29,58172.05,0.7,-0.82352,0.00014,8.76567]
[1617934998429,56.29,58173.01,0.7,-0.82342,0.00014,8.76913]
[1617935003464,56.28,58173.89,0.7,-0.82333,0.00014,8.77209]
[1617935008496,56.28,58162.7,0.7,-0.82487,0.00014,8.72182]
[1617935012548,56.27,58161.95,0.7,-0.82506,0.00014,8.71338]
[1617935016580,56.27,58147.73,0.7,-0.82698,0.00013,8.65014]
[1617935017582,56.27,58147.89,0.7,-0.82696,0.00013,8.6508]
[1617935018581,56.27,58146.84,0.7,-0.8271,0.00013,8.64613]
[1617935023652,56.27,58153.96,0.7,-0.82614,0.00013,8.67778]
[1617935029648,56.27,58148.9,0.7,-0.82683,0.00013,8.65508]
[1617935034680,56.27,58149.38,0.7,-0.82677,0.00013,8.65714]
[1617935037708,56.27,58147.57,0.7,-0.82702,0.00013,8.64901]
[1617935042771,56.27,58156.85,0.7,-0.82577,0.00014,8.69016]
[1617935045782,56.27,58163.53,0.7,-0.82487,0.00014,8.71956]
[1617935048815,56.26,58160.68,0.7,-0.82526,0.00014,8.70661]
[1617935054826,56.26,58155.19,0.7,-0.82602,0.00014,8.6819]
[1617935059856,56.26,58148.47,0.7,-0.82693,0.00013,8.65192]
[1617935060887,56.26,58145.74,0.7,-0.8273,0.00013,8.63981]
[1617935066904,56.26,58139.14,0.7,-0.82818,0.00013,8.6106]
[1617935071940,56.26,58136.74,0.7,-0.82857,0.00013,8.5955]
[1617935076975,56.26,58137.9,0.7,-0.8284,0.00013,8.60088]
[1617935082011,56.27,58138.87,0.7,-0.82827,0.00013,8.60539]
[1617935087046,56.27,58137.51,0.7,-0.82844,0.00013,8.5996]
[1617935093085,56.27,58143.1,0.7,-0.82769,0.00013,8.62453]
[1617935098123,56.27,58136.53,0.7,-0.82856,0.00013,8.59566]
[1617935103156,56.27,58133.34,0.7,-0.82898,0.00013,8.58181]
[1617935108194,56.27,58138.61,0.7,-0.82826,0.00013,8.60546]
[1617935113227,56.28,58136.18,0.7,-0.82858,0.00013,8.5949]
[1617935118264,56.28,58139.58,0.7,-0.82812,0.00013,8.61021]
[1617935123299,56.28,58140.69,0.7,-0.82796,0.00013,8.61531]
[1617935128336,56.28,58140.41,0.7,-0.828,0.00013,8.61426]
[1617935133371,56.28,58139.73,0.7,-0.82815,0.00013,8.60672]
[1617935138407,56.28,58146.08,0.7,-0.8273,0.00013,8.63504]
[1617935139438,56.28,58148.53,0.7,-0.82696,0.00013,8.64593]
[1617935145458,56.28,58153.97,0.7,-0.82624,0.00013,8.66988]
[1617935150490,56.28,58158.39,0.7,-0.82565,0.00014,8.68925]
[1617935155526,56.28,58155.91,0.7,-0.82599,0.00014,8.67798]
[1617935160559,56.28,58157.38,0.7,-0.8258,0.00014,8.68419]
[1617935163613,56.27,58162.43,0.7,-0.82512,0.00014,8.70636]
[1617935164628,56.27,58159.1,0.7,-0.82558,0.00014,8.69152]
[1617935170631,56.27,58157.23,0.7,-0.82584,0.00014,8.6829]
[1617935175667,56.27,58154.93,0.7,-0.82616,0.00014,8.6724]
[1617935180699,56.27,58153.26,0.7,-0.82639,0.00013,8.66481]
[1617935185737,56.27,58153.16,0.7,-0.82641,0.00013,8.66421]
[1617935190771,56.27,58152.98,0.7,-0.82644,0.00013,8.66325]
[1617935193826,56.26,58144.2,0.7,-0.8277,0.00013,8.61957]
[1617935200838,56.27,58139.91,0.7,-0.82827,0.00013,8.60071]
[1617935205878,56.27,58137.78,0.7,-0.82854,0.00013,8.59152]
[1617935210909,56.27,58136.37,0.7,-0.82872,0.00013,8.58557]
[1617935215948,56.27,58135.31,0.7,-0.82885,0.00013,8.58124]
[1617935220982,56.28,58136.53,0.7,-0.82868,0.00013,8.587]
[1617935225029,56.28,58148.2,0.7,-0.82711,0.00013,8.63892]
[1617935231056,56.28,58154.67,0.7,-0.82624,0.00014,8.66749]
[1617935237099,56.27,58157.32,0.7,-0.82589,0.00014,8.67896]
[1617935243146,56.27,58154.65,0.7,-0.82626,0.00014,8.66685]
[1617935248181,56.27,58155.62,0.7,-0.82613,0.00014,8.67097]
[1617935253215,56.27,58153.1,0.7,-0.82655,0.00013,8.65492]
[1617935258249,56.27,58152.18,0.7,-0.82668,0.00013,8.65071]
[1617935263283,56.27,58149.65,0.7,-0.82702,0.00013,8.63946]
[1617935268318,56.27,58150.27,0.7,-0.82694,0.00013,8.64215]
[1617935273356,56.27,58148.45,0.7,-0.82718,0.00013,8.63411]
[1617935278390,56.27,58149.81,0.7,-0.827,0.00013,8.64008]
[1617935283421,56.27,58148.69,0.7,-0.82715,0.00013,8.63515]
[1617935288470,56.27,58149.94,0.7,-0.82698,0.00013,8.64063]
[1617935295623,56.27,58148.14,0.7,-0.82723,0.00013,8.63266]
[1617935299562,56.26,58145.09,0.7,-0.82765,0.00013,8.61865]
[1617935305586,56.26,58136.24,0.7,-0.82883,0.00013,8.57957]
[1617935308630,56.27,58131.99,0.7,-0.82939,0.00013,8.56094]
[1617935314649,56.27,58128.79,0.7,-0.82987,0.00013,8.54277]
[1617935315675,56.27,58134.82,0.7,-0.82906,0.00013,8.56962]
[1617935321700,56.28,58135.94,0.7,-0.8289,0.00013,8.57501]
[1617935326732,56.28,58135.69,0.7,-0.82892,0.00013,8.57425]
[1617935331770,56.28,58139.01,0.7,-0.82847,0.00013,8.58933]
[1617935336805,56.28,58136.88,0.7,-0.82874,0.00013,8.58024]
[1617935341840,56.29,58138.59,0.7,-0.8285,0.00013,8.58822]
[1617935346872,56.29,58136.28,0.7,-0.8288,0.00013,8.57828]
[1617935351912,56.29,58132.19,0.7,-0.82933,0.00013,8.56053]
[1617935352110,56.29,58132.19,0.7,-0.82933,0.00013,8.56053]
[1617935357950,56.29,58129.41,0.7,-0.82968,0.00013,8.5488]
[1617935362984,56.3,58128.61,0.7,-0.82978,0.00013,8.54577]
[1617935364021,56.3,58138.86,0.7,-0.8284,0.00013,8.59132]
[1617935367029,56.3,58145.05,0.7,-0.82757,0.00013,8.61889]
[1617935373055,56.3,58145.84,0.7,-0.82753,0.00013,8.61779]
[1617935378089,56.3,58149.05,0.7,-0.8271,0.00013,8.63207]
[1617935383122,56.3,58146.95,0.7,-0.82738,0.00013,8.6228]
[1617935385155,56.3,58143.0,0.7,-0.82791,0.00013,8.60531]
[1617935391181,56.3,58141.07,0.7,-0.82816,0.00013,8.597]
[1617935396218,56.3,58137.13,0.7,-0.82868,0.00013,8.57976]
[1617935401252,56.31,58136.19,0.7,-0.82879,0.00013,8.57595]
[1617935406287,56.31,58136.49,0.7,-0.82874,0.00013,8.5776]
[1617935411321,56.31,58140.61,0.7,-0.82818,0.00013,8.59613]
[1617935416356,56.31,58141.84,0.7,-0.82801,0.00013,8.6018]
[1617935421390,56.31,58141.24,0.7,-0.82809,0.00013,8.59932]
[1617935426427,56.32,58136.48,0.7,-0.82872,0.00013,8.57843]
[1617935431461,56.32,58134.94,0.7,-0.82898,0.00013,8.56725]
[1617935436498,56.32,58132.35,0.7,-0.82932,0.00013,8.55616]
[1617935437526,56.32,58131.76,0.7,-0.82939,0.00013,8.55363]
[1617935443545,56.33,58109.73,0.7,-0.83229,0.00013,8.45684]
[1617935448579,56.33,58109.24,0.7,-0.83232,0.00013,8.45577]
[1617935453616,56.34,58109.92,0.7,-0.8322,0.00013,8.45984]
[1617935458649,56.35,58114.19,0.7,-0.83161,0.00013,8.47972]
[1617935463684,56.36,58111.31,0.7,-0.83196,0.00013,8.46794]
[1617935468726,56.35,58109.16,0.7,-0.83226,0.00013,8.45781]
[1617935473762,56.34,58109.7,0.7,-0.83224,0.00013,8.45858]
[1617935478793,56.33,58105.45,0.7,-0.83285,0.00013,8.43816]
[1617935482839,56.32,58102.68,0.7,-0.83325,0.00013,8.42467]
[1617935482843,56.32,58102.68,0.7,-0.83325,0.00013,8.42467]
[1617935483856,56.32,58105.83,0.7,-0.83284,0.00013,8.43836]
[1617935489879,56.31,58103.19,0.7,-0.83325,0.00013,8.42488]
[1617935490890,56.3,58102.41,0.7,-0.83336,0.00013,8.42114]
[1617935490906,56.3,58102.41,0.7,-0.83336,0.00013,8.42114]
[1617935496925,56.29,58095.25,0.7,-0.83442,0.00013,8.38311]
[1617935501960,56.29,58089.94,0.7,-0.83515,0.00013,8.35835]
[1617935506995,56.28,58090.25,0.7,-0.83514,0.00013,8.35875]
[1617935512029,56.27,58082.73,0.7,-0.83615,0.00013,8.32442]
[1617935517063,56.27,58081.51,0.7,-0.83633,0.00013,8.31822]
[1617935522098,56.26,58079.77,0.7,-0.83658,0.00013,8.30961]
[1617935527135,56.26,58080.26,0.7,-0.83654,0.00013,8.31112]
[1617935532169,56.25,58080.77,0.7,-0.83649,0.00013,8.3127]
[1617935537205,56.25,58080.58,0.7,-0.83654,0.00013,8.31119]
[1617935542239,56.24,58079.67,0.7,-0.83668,0.00013,8.30647]
[1617935547275,56.24,58080.02,0.7,-0.83665,0.00013,8.30738]
[1617935552309,56.23,58079.28,0.7,-0.83684,0.00013,8.29877]
[1617935558353,56.23,58080.18,0.7,-0.83674,0.00013,8.30203]
[1617935563387,56.23,58079.64,0.7,-0.83683,0.00013,8.29903]
[1617935568423,56.22,58080.21,0.7,-0.83678,0.00013,8.30099]
[1617935574623,56.22,58080.1,0.7,-0.83681,0.00013,8.29977]
[1617935580505,56.21,58080.39,0.7,-0.8368,0.00013,8.30033]
[1617935585542,56.21,58093.32,0.7,-0.83513,0.00013,8.35711]
[1617935590576,56.2,58101.27,0.7,-0.83412,0.00013,8.39143]
[1617935591598,56.2,58103.0,0.7,-0.8339,0.00013,8.3989]
[1617935591612,56.2,58103.0,0.7,-0.8339,0.00013,8.3989]
[1617935597626,56.19,58105.04,0.7,-0.83367,0.00013,8.40652]
[1617935602659,56.19,58119.81,0.7,-0.83169,0.00013,8.47297]
[1617935607694,56.2,58112.19,0.7,-0.83267,0.00013,8.44019]
[1617935612726,56.21,58113.77,0.7,-0.83249,0.00013,8.4438]
[1617935617763,56.22,58110.93,0.7,-0.83283,0.00013,8.43243]
[1617935622800,56.23,58108.54,0.7,-0.83311,0.00013,8.42309]
[1617935627834,56.24,58104.97,0.7,-0.83353,0.00013,8.40864]
[1617935632870,56.25,58105.29,0.7,-0.83345,0.00013,8.41144]
[1617935637904,56.26,58106.23,0.7,-0.83328,0.00013,8.41701]
[1617935642938,56.27,58108.8,0.7,-0.8329,0.00013,8.42981]
[1617935647973,56.27,58109.99,0.7,-0.83271,0.00013,8.4363]
[1617935653014,56.28,58111.07,0.7,-0.83253,0.00013,8.44232]
[1617935658050,56.29,58112.1,0.7,-0.83235,0.00013,8.44804]
[1617935663084,56.3,58112.86,0.7,-0.83222,0.00013,8.45256]
[1617935668120,56.31,58110.98,0.7,-0.83243,0.00013,8.44535]
[1617935673155,56.31,58106.73,0.7,-0.83303,0.00013,8.42303]
[1617935678192,56.32,58104.64,0.7,-0.83326,0.00013,8.41502]
[1617935683227,56.33,58106.42,0.7,-0.83299,0.00013,8.42425]
[1617935688258,56.34,58105.27,0.7,-0.83309,0.00013,8.42067]
[1617935693294,56.34,58108.98,0.7,-0.8326,0.00013,8.43731]
[1617935699338,56.33,58105.19,0.7,-0.83315,0.00013,8.41876]
[1617935704369,56.32,58108.19,0.7,-0.8328,0.00013,8.43065]
[1617935709409,56.33,58120.45,0.7,-0.83114,0.00013,8.48605]
[1617935711476,56.33,58135.02,0.7,-0.82919,0.00013,8.55096]
[1617935717464,56.34,58134.99,0.7,-0.82918,0.00013,8.55128]
[1617935722499,56.34,58137.85,0.7,-0.82879,0.00013,8.56436]
[1617935727531,56.34,58135.17,0.7,-0.82913,0.00013,8.55294]
[1617935732569,56.34,58134.04,0.7,-0.82934,0.00013,8.54368]
[1617935737602,56.35,58137.69,0.7,-0.82884,0.00013,8.56028]
[1617935742623,56.35,58137.13,0.7,-0.8289,0.00013,8.55818]
[1617935747675,56.35,58139.86,0.7,-0.82852,0.00013,8.57067]
[1617935752706,56.36,58139.26,0.7,-0.82859,0.00013,8.56833]
[1617935757743,56.36,58139.87,0.7,-0.8285,0.00013,8.57136]
[1617935762777,56.36,58135.9,0.7,-0.82902,0.00013,8.55412]
[1617935768823,56.36,58137.04,0.7,-0.82885,0.00013,8.55966]
[1617935773908,56.37,58132.32,0.7,-0.82947,0.00013,8.53914]
[1617935778955,56.37,58132.03,0.7,-0.82949,0.00013,8.53837]
[1617935780966,56.37,58132.66,0.7,-0.8294,0.00013,8.54135]
[1617935786999,56.37,58134.88,0.7,-0.82909,0.00013,8.55169]
[1617935792034,56.37,58136.06,0.7,-0.82903,0.00013,8.55156]
[1617935794083,56.37,58141.18,0.7,-0.82834,0.00013,8.57439]
[1617935800089,56.37,58158.64,0.7,-0.82598,0.00014,8.65179]
[1617935805132,56.37,58159.88,0.7,-0.82582,0.00014,8.65703]
[1617935806144,56.37,58161.61,0.7,-0.82559,0.00014,8.66464]
[1617935807151,56.37,58160.78,0.7,-0.8257,0.00014,8.66089]
[1617935813181,56.37,58158.46,0.7,-0.82602,0.00014,8.65035]
[1617935818225,56.37,58160.31,0.7,-0.82578,0.00014,8.65829]
[1617935819244,56.37,58161.66,0.7,-0.8256,0.00014,8.66423]
[1617935823265,56.36,58160.98,0.7,-0.8257,0.00014,8.66098]
[1617935824273,56.36,58162.19,0.7,-0.82554,0.00014,8.66626]
[1617935830309,56.36,58175.95,0.7,-0.82368,0.00014,8.72657]
[1617935835343,56.35,58177.6,0.7,-0.82348,0.00014,8.73318]
[1617935840378,56.35,58179.03,0.7,-0.82331,0.00014,8.73879]
[1617935841418,56.35,58181.26,0.7,-0.82301,0.00014,8.74849]
[1617935842434,56.35,58199.42,0.7,-0.82052,0.00014,8.82859]
[1617935846455,56.34,58227.39,0.7,-0.81669,0.00014,8.95045]
[1617935846467,56.34,58227.39,0.7,-0.81669,0.00014,8.95045]
[1617935852461,56.32,58229.32,0.7,-0.81657,0.00014,8.95193]
[1617935857495,56.31,58258.05,0.7,-0.81254,0.00014,9.07784]
[1617935857537,56.31,58258.05,0.7,-0.81254,0.00014,9.07784]
[1617935859540,56.31,58266.26,0.7,-0.81138,0.00014,9.11365]
[1617935865549,56.29,58274.83,0.7,-0.81024,0.00014,9.14892]
[1617935868609,56.28,58261.97,0.7,-0.81213,0.00014,9.09057]
[1617935869590,56.28,58264.42,0.7,-0.81181,0.00014,9.1008]
[1617935870606,56.27,58260.84,0.7,-0.81233,0.00014,9.08449]
[1617935874631,56.26,58264.57,0.7,-0.81185,0.00014,9.09955]
[1617935876657,56.25,58262.18,0.7,-0.81222,0.00014,9.08791]
[1617935882671,56.23,58260.41,0.7,-0.81257,0.00014,9.07727]
[1617935887708,56.22,58259.27,0.7,-0.81279,0.00014,9.07045]
[1617935892744,56.21,58258.36,0.7,-0.81297,0.00014,9.06504]
[1617935897778,56.19,58261.68,0.7,-0.81258,0.00014,9.07713]
[1617935902816,56.17,58258.53,0.7,-0.81309,0.00014,9.06148]
[1617935907850,56.16,58259.24,0.7,-0.81303,0.00014,9.06335]
[1617935912884,56.15,58257.69,0.7,-0.81338,0.00014,9.05012]
[1617935914962,56.14,58249.4,0.7,-0.81458,0.00014,9.01256]
[1617935920942,56.12,58248.57,0.7,-0.81479,0.00014,9.00629]
[1617935925977,56.11,58243.94,0.7,-0.81551,0.00014,8.98369]
[1617935931008,56.09,58242.81,0.7,-0.81574,0.00014,8.97664]
[1617935936047,56.08,58243.79,0.7,-0.81567,0.00014,8.97895]
[1617935941082,56.06,58227.45,0.7,-0.81802,0.00014,8.90459]
[1617935946114,56.05,58236.09,0.7,-0.81687,0.00014,8.94123]
[1617935951151,56.04,58233.8,0.7,-0.81725,0.00014,8.92928]
[1617935956186,56.03,58227.19,0.7,-0.81822,0.00014,8.89866]
[1617935957213,56.03,58219.6,0.7,-0.81929,0.00014,8.86468]
[1617935957235,56.03,58219.6,0.7,-0.81929,0.00014,8.86468]
[1617935958221,56.02,58225.3,0.7,-0.8185,0.00014,8.8897]
[1617935958235,56.02,58225.3,0.7,-0.8185,0.00014,8.8897]
[1617935959215,56.02,58220.94,0.7,-0.81912,0.00014,8.87004]
[1617935959229,56.02,58220.94,0.7,-0.81912,0.00014,8.87004]
[1617935965248,56.02,58217.15,0.7,-0.81967,0.00014,8.85249]
[1617935970623,56.01,58215.57,0.7,-0.81994,0.00014,8.844]
[1617935976326,56.0,58225.24,0.7,-0.81869,0.00014,8.88141]
[1617935976341,56.0,58225.24,0.7,-0.81869,0.00014,8.88141]
[1617935976350,56.0,58225.24,0.7,-0.81869,0.00014,8.88141]
[1617935982378,56.0,58244.01,0.7,-0.81604,0.00014,8.96513]
[1617935984415,56.0,58251.22,0.7,-0.81502,0.00014,8.99709]
[1617935985407,56.0,58250.64,0.7,-0.8151,0.00014,8.9945]
[1617935986414,56.0,58252.26,0.7,-0.81487,0.00014,9.00167]
[1617935992447,56.0,58257.68,0.7,-0.81414,0.00014,9.02475]
[1617935997482,55.98,58250.19,0.7,-0.81527,0.00014,8.98945]
[1617935997500,55.98,58250.19,0.7,-0.81527,0.00014,8.98945]
[1617936003526,55.97,58251.33,0.7,-0.81514,0.00014,8.99332]
[1617936003532,55.97,58251.33,0.7,-0.81514,0.00014,8.99332]
[1617936005559,55.97,58250.34,0.7,-0.81531,0.00014,8.98811]
[1617936011584,55.95,58239.51,0.7,-0.8169,0.00014,8.93818]
[1617936016619,55.95,58228.42,0.7,-0.81847,0.00014,8.88863]
[1617936021623,55.94,58221.53,0.7,-0.81948,0.00014,8.85655]
[1617936022671,55.94,58220.73,0.7,-0.8196,0.00014,8.85274]
[1617936022685,55.94,58220.73,0.7,-0.8196,0.00014,8.85274]
[1617936028704,55.93,58216.32,0.7,-0.82026,0.00014,8.83173]
[1617936033740,55.92,58216.5,0.7,-0.82034,0.00014,8.82676]
[1617936038775,55.91,58202.4,0.7,-0.82232,0.00014,8.76307]
[1617936043808,55.91,58199.06,0.7,-0.82281,0.00014,8.74759]
[1617936048844,55.9,58191.75,0.7,-0.82383,0.00014,8.71455]
[1617936053878,55.9,58191.07,0.7,-0.82393,0.00014,8.71113]
[1617936053887,55.9,58191.07,0.7,-0.82393,0.00014,8.71113]
[1617936054897,55.9,58192.35,0.7,-0.82376,0.00014,8.71673]
[1617936056928,55.9,58189.29,0.7,-0.82419,0.00014,8.70295]
[1617936062941,55.9,58185.43,0.7,-0.82473,0.00014,8.68538]
[1617936067976,55.89,58180.75,0.7,-0.82537,0.00014,8.66436]
[1617936073014,55.89,58179.11,0.7,-0.8256,0.00014,8.65699]
[1617936074036,55.89,58178.35,0.7,-0.8257,0.00014,8.65358]
[1617936079069,55.89,58179.13,0.7,-0.8256,0.00014,8.65707]
[1617936084100,55.89,58178.44,0.7,-0.82569,0.00014,8.65397]
[1617936090127,55.89,58178.58,0.7,-0.82567,0.00014,8.65458]
[1617936091155,55.89,58179.46,0.7,-0.82562,0.00014,8.65382]
[1617936097180,55.89,58182.06,0.7,-0.82527,0.00014,8.66531]
[1617936100219,55.89,58177.01,0.7,-0.82596,0.00014,8.64277]
[1617936106241,55.89,58176.02,0.7,-0.8261,0.00014,8.63841]
[1617936111277,55.89,58176.47,0.7,-0.82603,0.00014,8.64052]
[1617936116309,55.9,58176.53,0.7,-0.82602,0.00014,8.64082]
[1617936121345,55.9,58176.85,0.7,-0.82598,0.00014,8.64234]
[1617936126384,55.9,58177.3,0.7,-0.82591,0.00014,8.64438]
[1617936131416,55.9,58176.97,0.7,-0.82596,0.00014,8.64299]
[1617936136455,55.9,58177.83,0.7,-0.82584,0.00014,8.64684]
[1617936141488,55.9,58178.48,0.7,-0.82575,0.00014,8.64978]
[1617936141495,55.9,58178.48,0.7,-0.82575,0.00014,8.64978]
[1617936144515,55.9,58178.1,0.7,-0.8258,0.00014,8.64809]
[1617936146555,55.9,58178.68,0.7,-0.82572,0.00014,8.65071]
[1617936153579,55.89,58190.42,0.7,-0.82419,0.00014,8.69807]
[1617936158615,55.89,58184.11,0.7,-0.82506,0.00014,8.66968]
[1617936163651,55.89,58183.43,0.7,-0.82516,0.00014,8.66655]
[1617936168687,55.89,58187.15,0.7,-0.82465,0.00014,8.68304]
[1617936173721,55.89,58185.06,0.7,-0.82495,0.00014,8.67355]
[1617936178755,55.89,58185.18,0.7,-0.82493,0.00014,8.67399]
[1617936183791,55.89,58185.58,0.7,-0.82488,0.00014,8.6756]
[1617936188827,55.89,58186.74,0.7,-0.82473,0.00014,8.6806]
[1617936193860,55.89,58186.91,0.7,-0.82471,0.00014,8.68118]
[1617936198893,55.88,58185.89,0.7,-0.82486,0.00014,8.67647]
[1617936203932,55.88,58186.37,0.7,-0.82479,0.00014,8.67848]
[1617936208964,55.88,58184.37,0.7,-0.82507,0.00014,8.66939]
[1617936214001,55.88,58183.58,0.7,-0.82526,0.00014,8.66107]
[1617936219035,55.88,58185.33,0.7,-0.82502,0.00014,8.6688]
[1617936224073,55.88,58182.75,0.7,-0.82537,0.00014,8.65723]
[1617936229107,55.88,58182.68,0.7,-0.82539,0.00014,8.65685]
[1617936234141,55.88,58181.43,0.7,-0.82556,0.00014,8.6513]
[1617936239172,55.88,58182.52,0.7,-0.82541,0.00014,8.6561]
[1617936244209,55.88,58180.01,0.7,-0.82575,0.00014,8.64488]
[1617936249246,55.88,58181.84,0.7,-0.8255,0.00014,8.65307]
[1617936254281,55.88,58182.24,0.7,-0.82545,0.00014,8.65484]
[1617936259317,55.88,58180.89,0.7,-0.82563,0.00014,8.64882]
[1617936264348,55.88,58179.5,0.7,-0.82582,0.00014,8.64266]
[1617936269387,55.88,58180.7,0.7,-0.82566,0.00014,8.64801]
[1617936274422,55.88,58180.95,0.7,-0.82569,0.00014,8.6445]
[1617936279455,55.88,58181.11,0.7,-0.82567,0.00014,8.64522]
[1617936284492,55.88,58183.97,0.7,-0.82528,0.00014,8.65797]
[1617936290535,55.88,58187.04,0.7,-0.82486,0.00014,8.67156]
[1617936295566,55.88,58187.92,0.7,-0.82475,0.00014,8.67533]
[1617936300602,55.88,58187.89,0.7,-0.82476,0.00014,8.67501]
[1617936305639,55.88,58174.84,0.7,-0.82654,0.00014,8.61674]
[1617936305645,55.88,58174.84,0.7,-0.82654,0.00014,8.61674]
[1617936311680,55.88,58168.87,0.7,-0.82735,0.00014,8.59044]
[1617936316712,55.88,58167.55,0.7,-0.82751,0.00014,8.58496]
[1617936321754,55.89,58165.84,0.7,-0.82773,0.00014,8.57775]
[1617936326788,55.89,58166.61,0.7,-0.82761,0.00014,8.58161]
[1617936331822,55.89,58164.53,0.7,-0.82795,0.00014,8.56809]
[1617936337864,55.9,58165.22,0.7,-0.82784,0.00014,8.57175]
[1617936342900,55.9,58165.74,0.7,-0.82776,0.00014,8.57454]
[1617936347937,55.9,58163.53,0.7,-0.82804,0.00014,8.56513]
[1617936348975,55.9,58160.58,0.7,-0.82844,0.00014,8.55207]
[1617936354981,55.91,58162.52,0.7,-0.82815,0.00014,8.56144]
[1617936355000,55.91,58162.52,0.7,-0.82815,0.00014,8.56144]
[1617936361025,55.91,58163.48,0.7,-0.828,0.00014,8.56636]
[1617936366062,55.92,58168.11,0.7,-0.82736,0.00014,8.58754]
[1617936371096,55.92,58166.34,0.7,-0.82758,0.00014,8.58004]
[1617936374144,55.92,58160.35,0.7,-0.82839,0.00014,8.55359]
[1617936380157,55.93,58149.66,0.7,-0.82981,0.00013,8.5067]
[1617936385196,55.93,58139.1,0.7,-0.83123,0.00013,8.45937]
[1617936388226,55.92,58132.23,0.7,-0.83218,0.00013,8.42785]
[1617936389240,55.92,58128.3,0.7,-0.83271,0.00013,8.41002]
[1617936395265,55.91,58121.05,0.7,-0.83379,0.00013,8.37162]
[1617936400300,55.9,58114.35,0.7,-0.83471,0.00013,8.34075]
[1617936405335,55.9,58116.79,0.7,-0.83441,0.00013,8.35085]
[1617936410373,55.89,58108.13,0.7,-0.83558,0.00013,8.31131]
[1617936414409,55.89,58100.02,0.7,-0.83666,0.00013,8.27466]
[1617936417434,55.89,58102.63,0.7,-0.83632,0.00013,8.28609]
[1617936420461,55.89,58101.73,0.7,-0.83645,0.00013,8.28183]
[1617936426484,55.88,58100.55,0.7,-0.83662,0.00013,8.27609]
[1617936427509,55.89,58104.92,0.7,-0.83603,0.00013,8.29614]
[1617936433533,55.9,58118.36,0.7,-0.83418,0.00013,8.35859]
[1617936438565,55.92,58115.73,0.7,-0.83447,0.00013,8.34875]
[1617936443601,55.93,58115.57,0.7,-0.83443,0.00013,8.3499]
[1617936448640,55.94,58116.72,0.7,-0.83422,0.00013,8.35693]
[1617936453672,55.95,58115.3,0.7,-0.83442,0.00013,8.34775]
[1617936458709,55.97,58117.89,0.7,-0.83402,0.00013,8.36111]
[1617936463743,55.98,58116.17,0.7,-0.8342,0.00013,8.35521]
[1617936468780,55.99,58115.97,0.7,-0.83417,0.00013,8.35613]
[1617936473814,56.0,58116.42,0.7,-0.83405,0.00013,8.35993]
[1617936478849,56.02,58115.6,0.7,-0.83411,0.00013,8.35804]
[1617936483883,56.03,58123.05,0.7,-0.83307,0.00013,8.39299]
[1617936488929,56.04,58121.69,0.7,-0.8332,0.00013,8.38846]
[1617936493975,56.05,58122.39,0.7,-0.83306,0.00013,8.39313]
[1617936499008,56.06,58123.44,0.7,-0.83287,0.00013,8.39932]
[1617936504045,56.07,58121.72,0.7,-0.83306,0.00013,8.39315]
[1617936509081,56.08,58118.98,0.7,-0.83337,0.00013,8.38252]
[1617936514115,56.09,58119.69,0.7,-0.8333,0.00013,8.38255]
[1617936519623,56.1,58118.89,0.7,-0.83335,0.00013,8.38086]
[1617936525623,56.12,58115.91,0.7,-0.83368,0.00013,8.36953]
[1617936531232,56.13,58115.73,0.7,-0.83366,0.00013,8.37039]
[1617936536267,56.14,58112.19,0.7,-0.83406,0.00013,8.35664]
[1617936541304,56.15,58109.2,0.7,-0.83441,0.00013,8.34507]
[1617936546337,56.17,58107.43,0.7,-0.83458,0.00013,8.33901]
[1617936551374,56.18,58104.79,0.7,-0.83488,0.00013,8.32909]
[1617936556409,56.19,58104.35,0.7,-0.83488,0.00013,8.32899]
[1617936559446,56.2,58102.06,0.7,-0.83514,0.00013,8.31994]
[1617936560464,56.2,58103.67,0.7,-0.83492,0.00013,8.32748]
[1617936566479,56.22,58104.38,0.7,-0.83476,0.00013,8.33288]
[1617936571514,56.23,58102.89,0.7,-0.83497,0.00013,8.32339]
[1617936574548,56.24,58101.86,0.7,-0.83507,0.00013,8.31992]
[1617936577563,56.25,58102.21,0.7,-0.83499,0.00013,8.32262]
[1617936583616,56.26,58101.41,0.7,-0.83503,0.00013,8.32129]
[1617936587639,56.27,58102.78,0.7,-0.8348,0.00013,8.32887]
[1617936593668,56.29,58102.79,0.7,-0.83473,0.00013,8.33107]
[1617936598701,56.3,58101.48,0.7,-0.83485,0.00013,8.32702]
[1617936598718,56.3,58101.48,0.7,-0.83485,0.00013,8.32702]
[1617936603763,56.31,58105.58,0.7,-0.83426,0.00013,8.34703]
[1617936609791,56.32,58110.72,0.7,-0.83352,0.00013,8.37166]
[1617936614823,56.34,58110.09,0.7,-0.83356,0.00013,8.37038]
[1617936619860,56.35,58110.0,0.7,-0.83352,0.00013,8.37149]
[1617936624896,56.36,58109.6,0.7,-0.83353,0.00013,8.37119]
[1617936629929,56.37,58107.59,0.7,-0.83375,0.00013,8.36378]
[1617936636623,56.38,58106.43,0.7,-0.83391,0.00013,8.35605]
[1617936642623,56.39,58106.96,0.7,-0.83378,0.00013,8.36029]
[1617936648056,56.4,58108.37,0.7,-0.83355,0.00013,8.36804]
[1617936653090,56.41,58110.12,0.7,-0.83327,0.00013,8.37726]
[1617936658132,56.42,58110.55,0.7,-0.83317,0.00013,8.38057]
[1617936663163,56.43,58109.04,0.7,-0.83333,0.00013,8.37526]
[1617936668203,56.44,58108.33,0.7,-0.83338,0.00013,8.37354]
[1617936673238,56.45,58108.15,0.7,-0.83336,0.00013,8.37422]
[1617936678273,56.46,58108.42,0.7,-0.83328,0.00013,8.37679]
[1617936683308,56.47,58106.35,0.7,-0.83351,0.00013,8.36899]
[1617936687348,56.48,58101.51,0.7,-0.83411,0.00013,8.34878]
[1617936693376,56.5,58099.53,0.7,-0.83438,0.00013,8.33727]
[1617936698411,56.51,58093.59,0.7,-0.8351,0.00013,8.31301]
[1617936703447,56.52,58092.65,0.7,-0.83517,0.00013,8.31063]
[1617936708485,56.53,58092.53,0.7,-0.83513,0.00013,8.31188]
[1617936713515,56.55,58091.67,0.7,-0.83519,0.00013,8.3098]
[1617936718551,56.56,58093.3,0.7,-0.83492,0.00013,8.31876]
[1617936723587,56.57,58091.41,0.7,-0.83512,0.00013,8.31216]
[1617936728625,56.58,58092.42,0.7,-0.83493,0.00013,8.31833]
[1617936733657,56.59,58092.39,0.7,-0.83489,0.00013,8.31988]
[1617936738691,56.61,58092.89,0.7,-0.83477,0.00013,8.3238]
[1617936743728,56.62,58091.94,0.7,-0.83484,0.00013,8.32122]
[1617936748761,56.63,58090.68,0.7,-0.83496,0.00013,8.31731]
[1617936750797,56.63,58089.51,0.7,-0.83509,0.00013,8.31285]
[1617936751803,56.64,58091.13,0.7,-0.83494,0.00013,8.31563]
[1617936757825,56.65,58093.04,0.7,-0.83463,0.00013,8.32599]
[1617936758841,56.65,58089.88,0.7,-0.83503,0.00013,8.31238]
[1617936764872,56.67,58084.72,0.7,-0.83564,0.00013,8.29173]
[1617936769911,56.68,58081.04,0.7,-0.83606,0.00013,8.27738]
[1617936774944,56.69,58079.91,0.7,-0.83615,0.00013,8.2743]
[1617936779979,56.71,58078.67,0.7,-0.83625,0.00013,8.27078]
[1617936786021,56.72,58078.7,0.7,-0.83618,0.00013,8.27322]
[1617936791054,56.74,58077.98,0.7,-0.83621,0.00013,8.27197]
[1617936796090,56.75,58077.49,0.7,-0.83622,0.00013,8.2717]
[1617936801127,56.76,58075.92,0.7,-0.83637,0.00013,8.26673]
[1617936806162,56.77,58075.36,0.7,-0.83638,0.00013,8.26618]
[1617936811197,56.79,58075.69,0.7,-0.83635,0.00013,8.26484]
[1617936816232,56.8,58070.94,0.7,-0.83691,0.00013,8.24589]
[1617936816239,56.8,58070.94,0.7,-0.83691,0.00013,8.24589]
[1617936822624,56.82,58070.64,0.7,-0.83686,0.00013,8.24741]
[1617936828320,56.84,58069.64,0.7,-0.83693,0.00013,8.24506]
[1617936833356,56.85,58069.49,0.7,-0.83688,0.00013,8.24641]
[1617936836398,56.86,58072.9,0.7,-0.83641,0.00013,8.26262]
[1617936842419,56.87,58087.22,0.7,-0.83448,0.00013,8.32758]
[1617936843447,56.87,58094.04,0.7,-0.83358,0.00013,8.35784]
[1617936846477,56.88,58104.04,0.7,-0.83224,0.00013,8.40251]
[1617936852499,56.89,58106.17,0.7,-0.83193,0.00013,8.41291]
[1617936857534,56.89,58106.78,0.7,-0.83182,0.00013,8.41647]
[1617936862566,56.9,58107.96,0.7,-0.83164,0.00013,8.42251]
[1617936867603,56.91,58106.77,0.7,-0.83177,0.00013,8.41827]
[1617936872639,56.91,58107.93,0.7,-0.83166,0.00013,8.4195]
[1617936877672,56.92,58105.63,0.7,-0.83193,0.00013,8.41029]
[1617936882705,56.92,58107.21,0.7,-0.8317,0.00013,8.4181]
[1617936887741,56.93,58107.47,0.7,-0.83164,0.00013,8.42009]
[1617936892778,56.94,58105.92,0.7,-0.83181,0.00013,8.41414]
[1617936897815,56.94,58104.38,0.7,-0.83199,0.00013,8.40829]
[1617936902847,56.95,58106.99,0.7,-0.83162,0.00013,8.4206]
[1617936903900,56.95,58081.12,0.7,-0.83501,0.00013,8.30721]
[1617936903924,56.95,58081.12,0.7,-0.83501,0.00013,8.30721]
[1617936909913,56.96,58080.23,0.7,-0.83506,0.00013,8.30521]
[1617936915623,56.97,58079.41,0.7,-0.83512,0.00013,8.30318]
[1617936920994,56.99,58081.2,0.7,-0.83483,0.00013,8.31289]
[1617936926029,57.0,58076.64,0.7,-0.83538,0.00013,8.29439]
[1617936931064,57.01,58074.87,0.7,-0.83563,0.00013,8.28352]
[1617936936099,57.02,58066.68,0.7,-0.83666,0.00013,8.24878]
[1617936936162,57.02,58066.68,0.7,-0.83666,0.00013,8.24878]
[1617936942623,57.03,58050.18,0.7,-0.83873,0.00013,8.17801]
[1617936944161,57.03,58047.2,0.7,-0.83912,0.00013,8.16492]
[1617936947191,57.03,58042.21,0.7,-0.83974,0.00013,8.14358]
[1617936953217,57.04,58038.88,0.7,-0.84014,0.00013,8.12967]
[1617936958250,57.04,58036.53,0.7,-0.84041,0.00013,8.12063]
[1617936963285,57.03,58020.9,0.7,-0.84245,0.00013,8.04991]
[1617936968321,57.02,58018.63,0.7,-0.8428,0.00013,8.038]
[1617936973359,57.0,58019.9,0.7,-0.8427,0.00013,8.04153]
[1617936978393,56.99,58023.94,0.7,-0.84225,0.00013,8.05723]
[1617936983429,56.97,58029.68,0.7,-0.84158,0.00013,8.08031]
[1617936988473,56.96,58033.86,0.7,-0.84112,0.00013,8.09638]
[1617936993508,56.94,58035.97,0.7,-0.84099,0.00013,8.09862]
[1617936998543,56.93,58037.2,0.7,-0.84091,0.00013,8.10172]
[1617937003580,56.91,58037.38,0.7,-0.84095,0.00013,8.1002]
[1617937008614,56.9,58038.93,0.7,-0.84082,0.00013,8.10466]
[1617937013650,56.88,58039.31,0.7,-0.84085,0.00013,8.10402]
[1617937018684,56.86,58040.69,0.7,-0.84074,0.00013,8.10773]
[1617937023720,56.85,58039.44,0.7,-0.84097,0.00013,8.09995]
[1617937028751,56.83,58034.43,0.7,-0.84167,0.00013,8.07569]
[1617937031811,56.82,58007.96,0.7,-0.84507,0.00013,7.95763]
[1617937034824,56.82,58005.38,0.7,-0.84542,0.00013,7.94546]
[1617937035827,56.81,58007.1,0.7,-0.84521,0.00013,7.95277]
[1617937038843,56.81,57999.09,0.7,-0.84623,0.00012,7.91677]
[1617937040881,56.81,57977.46,0.7,-0.84893,0.00012,7.82132]
[1617937041872,56.81,57986.03,0.7,-0.84788,0.00012,7.85883]
[1617937043885,56.8,57985.11,0.7,-0.848,0.00012,7.85449]
[1617937049902,56.8,57980.84,0.7,-0.84855,0.00012,7.83498]
[1617937054935,56.8,57968.45,0.7,-0.85016,0.00012,7.77544]
[1617937057970,56.79,57964.96,0.7,-0.8506,0.00012,7.75999]
[1617937064001,56.79,57946.58,0.7,-0.85284,0.00012,7.67939]
[1617937069035,56.8,57945.36,0.7,-0.85298,0.00012,7.67446]
[1617937074072,56.8,57943.11,0.7,-0.85324,0.00012,7.66508]
[1617937079107,56.8,57950.17,0.7,-0.85237,0.00012,7.69631]
[1617937084141,56.8,57943.19,0.7,-0.85321,0.00012,7.66605]
[1617937089177,56.81,57955.37,0.7,-0.85172,0.00012,7.71977]
[1617937094212,56.81,57958.14,0.7,-0.85137,0.00012,7.73204]
[1617937099247,56.81,57966.39,0.7,-0.85036,0.00012,7.7682]
[1617937099267,56.81,57966.39,0.7,-0.85036,0.00012,7.7682]
[1617937105287,56.8,57972.22,0.7,-0.84966,0.00012,7.79344]
[1617937110321,56.8,57976.49,0.7,-0.84914,0.00012,7.81177]
[1617937115354,56.8,57973.31,0.7,-0.84962,0.00012,7.79275]
[1617937120396,56.8,57971.97,0.7,-0.84979,0.00012,7.78656]
[1617937125428,56.8,57974.15,0.7,-0.84953,0.00012,7.79578]
[1617937130463,56.79,57973.71,0.7,-0.84959,0.00012,7.79355]
[1617937135500,56.79,57967.56,0.7,-0.85036,0.00012,7.76623]
[1617937138527,56.79,57964.88,0.7,-0.85069,0.00012,7.75438]
[1617937144564,56.79,57964.48,0.7,-0.85074,0.00012,7.75252]
[1617937146586,56.79,57966.09,0.7,-0.85055,0.00012,7.75952]
[1617937152618,56.79,57967.4,0.7,-0.85039,0.00012,7.76509]
[1617937153648,56.79,57965.61,0.7,-0.85061,0.00012,7.75721]
[1617937159669,56.79,57955.49,0.7,-0.85185,0.00012,7.71289]
[1617937164704,56.79,57963.02,0.7,-0.85092,0.00012,7.74609]
[1617937166743,56.79,57968.38,0.7,-0.85027,0.00012,7.7696]
[1617937172761,56.79,57973.55,0.7,-0.84971,0.00012,7.7873]
[1617937177797,56.79,57976.14,0.7,-0.8494,0.00012,7.79838]
[1617937182836,56.78,57976.91,0.7,-0.84932,0.00012,7.80136]
[1617937187867,56.78,57981.27,0.7,-0.84879,0.00012,7.82009]
[1617937193907,56.78,57978.48,0.7,-0.84915,0.00012,7.80726]
[1617937198944,56.77,57981.95,0.7,-0.84873,0.00012,7.82207]
[1617937200979,56.77,57988.34,0.7,-0.84795,0.00012,7.84992]
[1617937207002,56.76,57992.77,0.7,-0.84743,0.00012,7.86826]
[1617937212034,56.76,57986.58,0.7,-0.84822,0.00012,7.84033]
[1617937214058,56.76,57984.07,0.7,-0.84854,0.00012,7.82905]
[1617937220093,56.75,57983.14,0.7,-0.84867,0.00012,7.82432]
[1617937225128,56.75,57980.32,0.7,-0.84904,0.00012,7.81143]
[1617937230161,56.75,57964.06,0.7,-0.85105,0.00012,7.73972]
[1617937230179,56.75,57964.06,0.7,-0.85105,0.00012,7.73972]
[1617937236623,56.75,57957.25,0.7,-0.85195,0.00012,7.70527]
[1617937242247,56.75,57958.68,0.7,-0.85177,0.00012,7.71182]
[1617937247278,56.75,57956.54,0.7,-0.85202,0.00012,7.70261]
[1617937252312,56.75,57958.15,0.7,-0.85182,0.00012,7.70992]
[1617937257352,56.76,57959.07,0.7,-0.8517,0.00012,7.71418]
[1617937262386,56.76,57961.19,0.7,-0.85144,0.00012,7.72365]
[1617937268425,56.76,57960.25,0.7,-0.85155,0.00012,7.71965]
[1617937273462,56.74,57927.57,0.7,-0.85559,0.00012,7.57375]
[1617937275492,56.74,57927.2,0.7,-0.85565,0.00012,7.57127]
[1617937277499,56.73,57923.23,0.7,-0.85616,0.00012,7.55298]
[1617937284540,56.71,57918.0,0.7,-0.85686,0.00012,7.5273]
[1617937289574,56.7,57912.13,0.7,-0.85761,0.00012,7.49989]
[1617937294611,56.69,57910.08,0.7,-0.85797,0.00012,7.48454]
[1617937299623,56.68,57908.28,0.7,-0.85823,0.00012,7.47512]
[1617937304679,56.67,57909.55,0.7,-0.85812,0.00012,7.47912]
[1617937309714,56.66,57907.95,0.7,-0.85836,0.00012,7.47059]
[1617937314751,56.65,57913.19,0.7,-0.85778,0.00012,7.49194]
[1617937319785,56.64,57915.99,0.7,-0.85749,0.00012,7.50249]
[1617937324827,56.63,57914.34,0.7,-0.85774,0.00012,7.49356]
[1617937330013,56.62,57913.6,0.7,-0.85785,0.00012,7.48941]
[1617937334019,56.61,57930.85,0.7,-0.85582,0.00012,7.56363]
[1617937334048,56.61,57930.85,0.7,-0.85582,0.00012,7.56363]
[1617937341049,56.59,57934.77,0.7,-0.85543,0.00012,7.57787]
[1617937346087,56.59,57935.87,0.7,-0.85531,0.00012,7.58251]
[1617937351120,56.6,57938.21,0.7,-0.85506,0.00012,7.58921]
[1617937356156,56.61,57943.31,0.7,-0.85442,0.00012,7.6126]
[1617937361192,56.61,57942.25,0.7,-0.85452,0.00012,7.60895]
[1617937366226,56.62,57946.35,0.7,-0.85399,0.00012,7.62793]
[1617937367234,56.62,57981.26,0.7,-0.84971,0.00012,7.78161]
[1617937367293,56.62,57981.26,0.7,-0.84971,0.00012,7.78161]
[1617937370306,56.62,57991.66,0.7,-0.84842,0.00012,7.82731]
[1617937376296,56.62,57988.72,0.7,-0.8488,0.00012,7.81382]
[1617937381333,56.61,57991.53,0.7,-0.84847,0.00012,7.82575]
[1617937386367,56.61,57988.1,0.7,-0.84891,0.00012,7.81018]
[1617937391398,56.61,57988.72,0.7,-0.84884,0.00012,7.81251]
[1617937396434,56.6,57986.25,0.7,-0.84916,0.00012,7.80128]
[1617937397492,56.6,57975.5,0.7,-0.85049,0.00012,7.75385]
[1617937401478,56.6,57960.56,0.7,-0.85236,0.00012,7.68696]
[1617937407513,56.59,57957.68,0.7,-0.85275,0.00012,7.67293]
[1617937410557,56.59,57965.35,0.7,-0.8518,0.00012,7.70695]
[1617937416578,56.59,57973.16,0.7,-0.85091,0.00012,7.73693]
[1617937421613,56.59,57976.23,0.7,-0.85053,0.00012,7.75046]
[1617937426647,56.59,57984.47,0.7,-0.84951,0.00012,7.78678]
[1617937428677,56.59,57988.88,0.7,-0.84896,0.00012,7.80614]
[1617937432721,56.59,58005.16,0.7,-0.84694,0.00013,7.8775]
[1617937438733,56.58,58015.24,0.7,-0.84571,0.00013,7.92092]
[1617937438750,56.58,58015.24,0.7,-0.84571,0.00013,7.92092]
[1617937444776,56.57,58024.24,0.7,-0.84461,0.00013,7.95921]
[1617937449808,56.56,58024.64,0.7,-0.8446,0.00013,7.95966]
[1617937454847,56.56,58024.24,0.7,-0.84469,0.00013,7.95659]
[1617937459879,56.55,58025.45,0.7,-0.84458,0.00013,7.96067]
[1617937464918,56.54,58025.4,0.7,-0.84462,0.00013,7.95914]
[1617937469949,56.53,58027.46,0.7,-0.8444,0.00013,7.96695]
[1617937474993,56.52,58025.49,0.7,-0.84476,0.00013,7.95222]
[1617937480027,56.51,58026.42,0.7,-0.84468,0.00013,7.95509]
[1617937485062,56.5,58025.97,0.7,-0.84477,0.00013,7.95181]
[1617937490099,56.5,58025.49,0.7,-0.84487,0.00013,7.94849]
[1617937495134,56.49,58026.76,0.7,-0.84474,0.00013,7.95288]
[1617937500168,56.48,58025.82,0.7,-0.8449,0.00013,7.94747]
[1617937505202,56.47,58026.18,0.7,-0.84489,0.00013,7.94785]
[1617937510246,56.46,58028.56,0.7,-0.84463,0.00013,7.95715]
[1617937515278,56.45,58032.25,0.7,-0.84419,0.00013,7.97221]
[1617937520313,56.45,58034.17,0.7,-0.84399,0.00013,7.97936]
[1617937525348,56.44,58034.56,0.7,-0.84398,0.00013,7.97969]
[1617937530383,56.43,58036.64,0.7,-0.84376,0.00013,7.98746]
[1617937535417,56.42,58037.31,0.7,-0.84379,0.00013,7.9843]
[1617937540453,56.41,58037.15,0.7,-0.84385,0.00013,7.98221]
[1617937545485,56.4,58028.49,0.7,-0.845,0.00013,7.94224]
[1617937550522,56.39,58029.56,0.7,-0.8449,0.00013,7.94586]
[1617937555558,56.38,58036.03,0.7,-0.84411,0.00013,7.97326]
[1617937560591,56.37,58039.49,0.7,-0.84371,0.00013,7.98719]
[1617937561607,56.37,58042.86,0.7,-0.84329,0.00013,8.00186]
[1617937566644,56.36,58041.88,0.7,-0.84346,0.00013,7.99604]
[1617937572677,56.35,58041.18,0.7,-0.8436,0.00013,7.99123]
[1617937577708,56.34,58041.1,0.7,-0.84365,0.00013,7.98946]
[1617937582747,56.33,58034.17,0.7,-0.84457,0.00013,7.95745]
[1617937587778,56.32,58030.75,0.7,-0.84504,0.00013,7.94117]
[1617937592816,56.32,58031.02,0.7,-0.84511,0.00013,7.93656]
[1617937597851,56.31,58020.65,0.7,-0.84645,0.00013,7.88965]
[1617937600890,56.31,58013.65,0.7,-0.84734,0.00013,7.85821]
[1617937606913,56.3,58005.44,0.7,-0.84839,0.00013,7.82127]
[1617937611951,56.3,58008.28,0.7,-0.84805,0.00013,7.8335]
[1617937616984,56.3,58008.32,0.7,-0.84805,0.00013,7.83331]
[1617937622020,56.3,58011.38,0.7,-0.84768,0.00013,7.84644]
[1617937627054,56.29,58009.22,0.7,-0.84796,0.00013,7.83642]
[1617937632152,56.29,58008.15,0.7,-0.84811,0.00013,7.83128]
[1617937637197,56.29,58006.66,0.7,-0.8483,0.00013,7.8244]
[1617937642233,56.29,58008.61,0.7,-0.84807,0.00013,7.83267]
[1617937647269,56.28,58009.18,0.7,-0.84801,0.00013,7.83477]
[1617937652302,56.28,58010.83,0.7,-0.84789,0.00013,7.83697]
[1617937657335,56.28,58008.66,0.7,-0.84817,0.00013,7.82693]
[1617937662370,56.28,58007.4,0.7,-0.84834,0.00013,7.82105]
[1617937667408,56.27,58007.21,0.7,-0.84837,0.00013,7.81992]
[1617937674453,56.27,58007.65,0.7,-0.84833,0.00013,7.82145]
[1617937679491,56.27,58007.51,0.7,-0.84835,0.00013,7.82054]
[1617937684525,56.27,58010.97,0.7,-0.84793,0.00013,7.83555]
[1617937689560,56.26,58011.34,0.7,-0.8479,0.00013,7.83679]
[1617937693616,56.26,58018.57,0.7,-0.84699,0.00013,7.86851]
[1617937699630,56.26,58025.63,0.7,-0.84613,0.00013,7.89899]
[1617937704666,56.25,58029.5,0.7,-0.84567,0.00013,7.91518]
[1617937709699,56.24,58029.48,0.7,-0.8457,0.00013,7.91418]
[1617937712741,56.24,58040.47,0.7,-0.84439,0.00013,7.95767]
[1617937714764,56.24,58044.41,0.7,-0.8439,0.00013,7.97469]
[1617937720779,56.23,58043.74,0.7,-0.84403,0.00013,7.97021]
[1617937725813,56.22,58044.04,0.7,-0.84403,0.00013,7.97033]
[1617937728842,56.21,58042.32,0.7,-0.84427,0.00013,7.96192]
[1617937731862,56.21,58043.17,0.7,-0.84418,0.00013,7.965]
[1617937737901,56.2,58043.4,0.7,-0.84419,0.00013,7.96457]
[1617937739921,56.2,58042.92,0.7,-0.84427,0.00013,7.96201]
[1617937740934,56.19,58043.37,0.7,-0.84422,0.00013,7.96375]
[1617937741940,56.19,58042.43,0.7,-0.84434,0.00013,7.95935]
[1617937742950,56.19,58039.18,0.7,-0.84477,0.00013,7.94469]
[1617937747978,56.18,58040.38,0.7,-0.84464,0.00013,7.94896]
[1617937752006,56.18,58040.12,0.7,-0.8447,0.00013,7.94696]
[1617937753021,56.18,58041.0,0.7,-0.8446,0.00013,7.95064]
[1617937759043,56.17,58042.06,0.7,-0.8445,0.00013,7.95406]
[1617937764081,56.16,58041.27,0.7,-0.84463,0.00013,7.94945]
[1617937769117,56.15,58041.02,0.7,-0.8447,0.00013,7.9473]
[1617937774152,56.15,58040.82,0.7,-0.84482,0.00013,7.94066]
[1617937779185,56.14,58039.67,0.7,-0.845,0.00013,7.93454]
[1617937780202,56.14,58039.53,0.7,-0.84502,0.00013,7.93372]
[1617937781206,56.14,58039.69,0.7,-0.84501,0.00013,7.93425]
[1617937782214,56.14,58039.49,0.7,-0.84504,0.00013,7.93317]
[1617937784241,56.13,58039.96,0.7,-0.84499,0.00013,7.93489]
[1617937790264,56.13,58041.63,0.7,-0.84481,0.00013,7.94114]
[1617937795294,56.12,58041.79,0.7,-0.84482,0.00013,7.94086]
[1617937800332,56.11,58038.59,0.7,-0.84526,0.00013,7.92562]
[1617937800355,56.11,58038.59,0.7,-0.84526,0.00013,7.92562]
[1617937806379,56.11,58038.67,0.7,-0.84528,0.00013,7.92493]
[1617937812421,56.1,58037.32,0.7,-0.84548,0.00013,7.91788]
[1617937815456,56.1,58040.73,0.7,-0.84506,0.00013,7.93254]
[1617937817476,56.09,58043.15,0.7,-0.84477,0.00013,7.94293]
[1617937823497,56.08,58059.15,0.7,-0.84276,0.00013,8.01266]
[1617937828533,56.08,58062.36,0.7,-0.84237,0.00013,8.02595]
[1617937833568,56.08,58052.75,0.7,-0.84365,0.00013,7.97948]
[1617937839611,56.09,58051.04,0.7,-0.84382,0.00013,7.97345]
[1617937844648,56.1,58052.83,0.7,-0.84356,0.00013,7.98274]
[1617937849683,56.11,58053.74,0.7,-0.8434,0.00013,7.98804]
[1617937854717,56.12,58054.92,0.7,-0.84322,0.00013,7.99445]
[1617937859749,56.13,58057.11,0.7,-0.8429,0.00013,8.00538]
[1617937865792,56.14,58056.24,0.7,-0.84297,0.00013,8.00282]
[1617937870828,56.14,58057.31,0.7,-0.8428,0.00013,8.0087]
[1617937876871,56.15,58074.73,0.7,-0.84051,0.00013,8.08734]
[1617937876892,56.15,58074.73,0.7,-0.84051,0.00013,8.08734]
[1617937882911,56.16,58078.69,0.7,-0.83998,0.00013,8.10554]
[1617937885953,56.16,58080.01,0.7,-0.8398,0.00013,8.11167]
[1617937891974,56.16,58082.27,0.7,-0.83957,0.00013,8.11741]
[1617937897011,56.16,58083.07,0.7,-0.83945,0.00013,8.1213]
[1617937902048,56.16,58083.63,0.7,-0.83937,0.00013,8.12408]
[1617937907082,56.17,58084.89,0.7,-0.8392,0.00013,8.12996]
[1617937912117,56.17,58085.05,0.7,-0.83917,0.00013,8.13095]
[1617937917153,56.17,58083.66,0.7,-0.83934,0.00013,8.12503]
[1617937922184,56.17,58082.55,0.7,-0.83948,0.00013,8.12038]
[1617937925218,56.17,58078.0,0.7,-0.84006,0.00013,8.10037]
[1617937931250,56.18,58075.97,0.7,-0.84031,0.00013,8.09191]
[1617937936284,56.18,58075.08,0.7,-0.84041,0.00013,8.08844]
[1617937941318,56.18,58074.22,0.7,-0.84051,0.00013,8.08513]
[1617937946357,56.19,58073.77,0.7,-0.84055,0.00013,8.0837]
[1617937951389,56.19,58077.15,0.7,-0.84017,0.00013,8.09448]
[1617937953415,56.19,58078.81,0.7,-0.83995,0.00013,8.10201]
[1617937959447,56.2,58080.63,0.7,-0.8397,0.00013,8.11056]
[1617937964482,56.2,58081.9,0.7,-0.83952,0.00013,8.11657]
[1617937971531,56.2,58081.81,0.7,-0.83952,0.00013,8.11662]
[1617937976565,56.2,58082.11,0.7,-0.83947,0.00013,8.11828]
[1617937983623,56.21,58082.43,0.7,-0.83942,0.00013,8.1201]
[1617937988649,56.21,58082.64,0.7,-0.83938,0.00013,8.12135]
[1617937993683,56.21,58082.59,0.7,-0.83938,0.00013,8.1214]
[1617937994709,56.21,58075.51,0.7,-0.8403,0.00013,8.08997]
[1617938000734,56.21,58072.37,0.7,-0.84069,0.00013,8.07664]
[1617938001746,56.22,58072.09,0.7,-0.84072,0.00013,8.07555]
[1617938010623,56.22,58070.15,0.7,-0.84094,0.00013,8.06797]
[1617938016623,56.23,58069.05,0.7,-0.84113,0.00013,8.0591]
[1617938021882,56.23,58068.35,0.7,-0.8412,0.00013,8.05668]
[1617938027923,56.24,58067.7,0.7,-0.84126,0.00013,8.0546]
[1617938032961,56.24,58066.76,0.7,-0.84136,0.00013,8.05113]
[1617938037995,56.25,58066.73,0.7,-0.84134,0.00013,8.05173]
[1617938043027,56.25,58067.5,0.7,-0.84122,0.00013,8.05599]
[1617938048061,56.26,58067.86,0.7,-0.84115,0.00013,8.05825]
[1617938055112,56.26,58067.3,0.7,-0.84119,0.00013,8.05668]
[1617938061151,56.27,58067.1,0.7,-0.8412,0.00013,8.05662]
[1617938067624,56.27,58066.81,0.7,-0.84121,0.00013,8.05614]
[1617938073238,56.28,58067.89,0.7,-0.84112,0.00013,8.05695]
[1617938078273,56.28,58068.64,0.7,-0.841,0.00013,8.06091]
[1617938080295,56.29,58073.53,0.7,-0.84036,0.00013,8.08286]
[1617938084328,56.29,58077.06,0.7,-0.83989,0.00013,8.09888]
[1617938090358,56.29,58078.95,0.7,-0.83963,0.00013,8.10767]
[1617938095392,56.29,58079.34,0.7,-0.83957,0.00013,8.1097]
[1617938100428,56.3,58079.72,0.7,-0.83952,0.00013,8.11167]
[1617938105464,56.3,58079.85,0.7,-0.83949,0.00013,8.11251]
[1617938110521,56.3,58076.16,0.7,-0.83996,0.00013,8.09644]
[1617938110680,56.3,58076.16,0.7,-0.83996,0.00013,8.09644]
[1617938114542,56.3,58072.11,0.7,-0.84048,0.00013,8.07885]
[1617938121574,56.31,58067.41,0.7,-0.84106,0.00013,8.05876]
[1617938126606,56.31,58068.81,0.7,-0.84086,0.00013,8.06556]
[1617938133623,56.32,58070.47,0.7,-0.8407,0.00013,8.06898]
[1617938138697,56.32,58071.61,0.7,-0.84053,0.00013,8.07454]
[1617938143732,56.32,58071.79,0.7,-0.8405,0.00013,8.07584]
[1617938148767,56.33,58072.11,0.7,-0.84044,0.00013,8.07777]
[1617938153802,56.33,58070.71,0.7,-0.8406,0.00013,8.07206]
[1617938159841,56.33,58070.03,0.7,-0.84067,0.00013,8.06969]
[1617938164876,56.34,58070.91,0.7,-0.84054,0.00013,8.07412]
[1617938169915,56.34,58071.09,0.7,-0.84051,0.00013,8.07542]
[1617938174949,56.35,58065.12,0.7,-0.84126,0.00013,8.0495]
[1617938179986,56.35,58059.41,0.7,-0.84198,0.00013,8.02492]
[1617938185021,56.36,58059.47,0.7,-0.84194,0.00013,8.026]
[1617938190624,56.36,58050.76,0.7,-0.84303,0.00013,7.9885]
[1617938196624,56.37,58048.07,0.7,-0.84341,0.00013,7.97314]
[1617938202139,56.38,58046.58,0.7,-0.84357,0.00013,7.96768]
[1617938203185,56.38,58035.87,0.7,-0.84492,0.00013,7.92052]
[1617938204180,56.38,58034.76,0.7,-0.84506,0.00013,7.91589]
[1617938205191,56.39,58036.69,0.7,-0.8448,0.00013,7.92475]
[1617938211209,56.4,58037.56,0.7,-0.84464,0.00013,7.93026]
[1617938216241,56.41,58041.54,0.7,-0.84409,0.00013,7.94924]
[1617938219271,56.41,58043.01,0.7,-0.84388,0.00013,7.95651]
[1617938225303,56.42,58046.9,0.7,-0.84334,0.00013,7.97538]
[1617938230339,56.43,58049.53,0.7,-0.84297,0.00013,7.98789]
[1617938235376,56.44,58054.5,0.7,-0.8423,0.00013,8.01109]
[1617938238418,56.44,58073.01,0.7,-0.8399,0.00013,8.09343]
[1617938241428,56.44,58077.49,0.7,-0.83931,0.00013,8.11341]
[1617938247460,56.44,58080.44,0.7,-0.83892,0.00013,8.12663]
[1617938252494,56.44,58082.5,0.7,-0.83873,0.00013,8.13107]
[1617938257529,56.44,58084.06,0.7,-0.83852,0.00013,8.13801]
[1617938262565,56.44,58084.69,0.7,-0.83844,0.00013,8.14083]
[1617938267598,56.44,58088.84,0.7,-0.8379,0.00013,8.15913]
[1617938272634,56.44,58092.04,0.7,-0.83748,0.00013,8.17318]
[1617938278677,56.44,58094.1,0.7,-0.83722,0.00013,8.18202]
[1617938283712,56.44,58095.47,0.7,-0.83705,0.00013,8.18783]
[1617938288748,56.43,58097.1,0.7,-0.83685,0.00013,8.19471]
[1617938293782,56.43,58092.5,0.7,-0.83746,0.00013,8.17406]
[1617938298818,56.43,58087.92,0.7,-0.83806,0.00013,8.15361]
[1617938303850,56.43,58088.65,0.7,-0.83797,0.00013,8.15678]
[1617938308884,56.43,58085.66,0.7,-0.83836,0.00013,8.14347]
[1617938313927,56.43,58081.9,0.7,-0.83892,0.00013,8.12214]
[1617938318962,56.43,58080.47,0.7,-0.8391,0.00013,8.11594]
[1617938323994,56.43,58079.34,0.7,-0.83925,0.00013,8.11113]
[1617938329032,56.43,58081.21,0.7,-0.839,0.00013,8.1196]
[1617938334064,56.43,58087.7,0.7,-0.83815,0.00013,8.14838]
[1617938339102,56.43,58090.54,0.7,-0.83778,0.00013,8.16087]
[1617938344137,56.43,58092.45,0.7,-0.83753,0.00013,8.16916]
[1617938349175,56.43,58095.17,0.7,-0.83719,0.00013,8.18098]
[1617938354204,56.43,58095.58,0.7,-0.83714,0.00013,8.18253]
[1617938359240,56.43,58095.46,0.7,-0.83716,0.00013,8.18176]
[1617938364275,56.43,58094.67,0.7,-0.83727,0.00013,8.17804]
[1617938369312,56.42,58098.38,0.7,-0.8368,0.00013,8.19415]
[1617938372363,56.42,58106.16,0.7,-0.83585,0.00013,8.22367]
[1617938373375,56.42,58117.33,0.7,-0.83438,0.00013,8.273]
[1617938379381,56.41,58123.12,0.7,-0.83364,0.00013,8.29757]
[1617938384416,56.41,58126.82,0.7,-0.83318,0.00013,8.31292]
[1617938389453,56.4,58127.88,0.7,-0.83308,0.00013,8.31633]
[1617938392481,56.39,58131.72,0.7,-0.83259,0.00013,8.33267]
[1617938396524,56.39,58130.68,0.7,-0.83276,0.00013,8.32705]
[1617938398524,56.38,58130.8,0.7,-0.83275,0.00013,8.32712]
[1617938399542,56.38,58130.51,0.7,-0.8328,0.00013,8.32562]
[1617938403567,56.39,58133.82,0.7,-0.83232,0.00013,8.34153]
[1617938407594,56.4,58130.62,0.7,-0.83271,0.00013,8.32855]
[1617938414624,56.41,58128.71,0.7,-0.8329,0.00013,8.32227]
[1617938419659,56.43,58125.76,0.7,-0.83324,0.00013,8.31079]
[1617938424696,56.44,58129.52,0.7,-0.83269,0.00013,8.32897]
[1617938429732,56.45,58127.09,0.7,-0.83297,0.00013,8.31973]
[1617938434765,56.46,58126.35,0.7,-0.83309,0.00013,8.31327]
[1617938439797,56.47,58126.73,0.7,-0.83299,0.00013,8.31653]
[1617938444837,56.47,58119.91,0.7,-0.83388,0.00013,8.28686]
[1617938449872,56.47,58123.8,0.7,-0.8334,0.00013,8.30312]
[1617938454904,56.46,58124.99,0.7,-0.83327,0.00013,8.3073]
[1617938459942,56.45,58118.32,0.7,-0.83419,0.00013,8.27678]
[1617938464975,56.45,58119.27,0.7,-0.83409,0.00013,8.28015]
[1617938470009,56.44,58116.3,0.7,-0.83451,0.00013,8.26612]
[1617938472049,56.44,58113.32,0.7,-0.83491,0.00013,8.25261]
[1617938478623,56.43,58105.42,0.7,-0.83599,0.00013,8.21674]
[1617938484107,56.43,58108.92,0.7,-0.83554,0.00013,8.23177]
[1617938489142,56.42,58111.87,0.7,-0.83517,0.00013,8.24418]
[1617938494180,56.42,58112.1,0.7,-0.83523,0.00013,8.2398]
[1617938499213,56.41,58112.02,0.7,-0.83526,0.00013,8.23883]
[1617938505259,56.41,58111.38,0.7,-0.83537,0.00013,8.23524]
[1617938510292,56.4,58109.28,0.7,-0.83566,0.00013,8.22536]
[1617938515326,56.4,58105.91,0.7,-0.83612,0.00013,8.20991]
[1617938520361,56.4,58106.0,0.7,-0.83612,0.00013,8.20991]
[1617938525397,56.4,58106.48,0.7,-0.83608,0.00013,8.21158]
[1617938530432,56.39,58108.89,0.7,-0.83577,0.00013,8.22176]
[1617938535468,56.39,58109.82,0.7,-0.83567,0.00013,8.22539]
[1617938540503,56.38,58109.14,0.7,-0.83577,0.00013,8.22186]
[1617938545534,56.38,58108.52,0.7,-0.83587,0.00013,8.2186]
[1617938550571,56.38,58102.3,0.7,-0.8367,0.00013,8.19066]
[1617938555606,56.38,58101.96,0.7,-0.83683,0.00013,8.18415]
[1617938556621,56.38,58101.1,0.7,-0.83694,0.00013,8.18027]
[1617938557629,56.38,58102.28,0.7,-0.83679,0.00013,8.18545]
[1617938563661,56.37,58101.4,0.7,-0.83691,0.00013,8.18119]
[1617938564678,56.37,58101.16,0.7,-0.83695,0.00013,8.18006]
[1617938570711,56.37,58100.16,0.7,-0.83709,0.00013,8.17535]
[1617938573744,56.37,58101.57,0.7,-0.83691,0.00013,8.18143]
[1617938574748,56.37,58100.87,0.7,-0.837,0.00013,8.17831]
[1617938579786,56.37,58101.95,0.7,-0.83686,0.00013,8.18288]
[1617938585816,56.37,58102.99,0.7,-0.83674,0.00013,8.18718]
[1617938590860,56.36,58102.59,0.7,-0.8368,0.00013,8.18511]
[1617938593909,56.36,58100.08,0.7,-0.83713,0.00013,8.17382]
[1617938599921,56.36,58098.32,0.7,-0.83737,0.00013,8.16583]
[1617938604957,56.36,58099.19,0.7,-0.83726,0.00013,8.16953]
[1617938605980,56.36,58104.39,0.7,-0.83658,0.00013,8.19253]
[1617938612003,56.36,58111.48,0.7,-0.83573,0.00013,8.21875]
[1617938614034,56.36,58113.33,0.7,-0.83549,0.00013,8.22673]
[1617938620061,56.35,58127.95,0.7,-0.83358,0.00013,8.29061]
[1617938621089,56.35,58134.39,0.7,-0.83272,0.00013,8.31896]
[1617938627112,56.34,58139.58,0.7,-0.83207,0.00013,8.34051]
[1617938632147,56.33,58139.79,0.7,-0.83208,0.00013,8.34023]
[1617938636193,56.33,58160.63,0.7,-0.82927,0.00014,8.4326]
[1617938636204,56.33,58160.63,0.7,-0.82927,0.00014,8.4326]
[1617938642216,56.33,58169.85,0.7,-0.82799,0.00014,8.47428]
[1617938647252,56.34,58175.2,0.7,-0.82724,0.00014,8.49854]
[1617938652285,56.34,58169.55,0.7,-0.828,0.00014,8.47401]
[1617938656374,56.35,58158.57,0.7,-0.82948,0.00014,8.42585]
[1617938660368,56.35,58164.61,0.7,-0.82863,0.00014,8.45331]
[1617938666392,56.36,58173.91,0.7,-0.82734,0.00014,8.49523]
[1617938671428,56.36,58173.68,0.7,-0.82743,0.00014,8.48989]
[1617938676459,56.36,58175.03,0.7,-0.82724,0.00014,8.49631]
[1617938681497,56.37,58175.24,0.7,-0.82719,0.00014,8.49769]
[1617938687539,56.37,58175.05,0.7,-0.8272,0.00014,8.49732]
[1617938692571,56.37,58176.44,0.7,-0.827,0.00014,8.50389]
[1617938697607,56.38,58169.6,0.7,-0.82792,0.00014,8.47404]
[1617938702641,56.38,58171.96,0.7,-0.82758,0.00014,8.48504]
[1617938707678,56.38,58172.67,0.7,-0.82747,0.00014,8.48864]
[1617938712710,56.39,58172.12,0.7,-0.82753,0.00014,8.48671]
[1617938717752,56.39,58170.43,0.7,-0.82774,0.00014,8.4797]
[1617938722782,56.39,58157.86,0.7,-0.82943,0.00014,8.42472]
[1617938722811,56.39,58157.86,0.7,-0.82943,0.00014,8.42472]
[1617938728825,56.4,58155.57,0.7,-0.82971,0.00014,8.41567]
[1617938733864,56.41,58156.89,0.7,-0.82956,0.00014,8.41789]
[1617938734886,56.41,58160.84,0.7,-0.82902,0.00014,8.43554]
[1617938740912,56.42,58164.44,0.7,-0.82851,0.00014,8.45231]
[1617938745946,56.42,58165.49,0.7,-0.82834,0.00014,8.45762]
[1617938750981,56.43,58168.52,0.7,-0.82791,0.00014,8.47162]
[1617938756017,56.43,58167.81,0.7,-0.82799,0.00014,8.46902]
[1617938761052,56.43,58167.38,0.7,-0.82803,0.00014,8.46772]
[1617938766087,56.44,58160.27,0.7,-0.82898,0.00014,8.43682]
[1617938767112,56.44,58159.01,0.7,-0.82915,0.00014,8.43139]
[1617938773137,56.45,58156.82,0.7,-0.82941,0.00014,8.42273]
[1617938778170,56.45,58157.5,0.7,-0.82929,0.00014,8.42659]
[1617938780208,56.46,58167.88,0.7,-0.82787,0.00014,8.47276]
[1617938786228,56.46,58175.1,0.7,-0.82687,0.00014,8.50516]
[1617938791258,56.46,58171.15,0.7,-0.82748,0.00014,8.48328]
[1617938796298,56.47,58162.78,0.7,-0.82859,0.00014,8.44692]
[1617938800357,56.47,58158.42,0.7,-0.82917,0.00014,8.42816]
[1617938806367,56.48,58153.73,0.7,-0.82977,0.00014,8.40849]
[1617938810408,56.48,58151.19,0.7,-0.83009,0.00013,8.39801]
[1617938816437,56.49,58147.36,0.7,-0.83057,0.00013,8.38227]
[1617938821471,56.5,58144.21,0.7,-0.83096,0.00013,8.36946]
[1617938826515,56.5,58136.01,0.7,-0.83205,0.00013,8.33346]
[1617938831545,56.51,58133.92,0.7,-0.83229,0.00013,8.32562]
[1617938836583,56.52,58130.85,0.7,-0.83265,0.00013,8.31349]
[1617938841616,56.53,58131.63,0.7,-0.8325,0.00013,8.31842]
[1617938846653,56.54,58132.31,0.7,-0.83236,0.00013,8.32288]
[1617938851685,56.55,58142.16,0.7,-0.83108,0.00013,8.36292]
[1617938856724,56.56,58143.47,0.7,-0.83087,0.00013,8.36982]
[1617938861757,56.57,58137.92,0.7,-0.83157,0.00013,8.34647]
[1617938866796,56.58,58134.92,0.7,-0.83194,0.00013,8.33451]
[1617938871830,56.57,58136.21,0.7,-0.83177,0.00013,8.33988]
[1617938876866,56.57,58138.02,0.7,-0.83152,0.00013,8.34809]
[1617938881902,56.58,58140.44,0.7,-0.83119,0.00013,8.35896]
[1617938886941,56.58,58153.8,0.7,-0.82936,0.00014,8.41889]
[1617938886955,56.58,58153.8,0.7,-0.82936,0.00014,8.41889]
[1617938892981,56.59,58157.23,0.7,-0.82887,0.00014,8.43487]
[1617938898015,56.59,58156.62,0.7,-0.82893,0.00014,8.43289]
[1617938903048,56.6,58157.65,0.7,-0.82877,0.00014,8.43824]
[1617938907102,56.6,58160.14,0.7,-0.82842,0.00014,8.44969]
[1617938908100,56.6,58158.77,0.7,-0.8286,0.00014,8.44378]
[1617938914127,56.61,58159.59,0.7,-0.82854,0.00014,8.44338]
[1617938915146,56.61,58160.2,0.7,-0.82845,0.00014,8.44618]
[1617938921177,56.62,58162.49,0.7,-0.82812,0.00014,8.45696]
[1617938926212,56.62,58163.43,0.7,-0.82797,0.00014,8.46162]
[1617938931247,56.62,58160.42,0.7,-0.82836,0.00014,8.44885]
[1617938936280,56.63,58159.88,0.7,-0.82842,0.00014,8.44705]
[1617938936292,56.63,58159.88,0.7,-0.82842,0.00014,8.44705]
[1617938937296,56.63,58160.09,0.7,-0.82839,0.00014,8.44807]
[1617938940319,56.63,58158.77,0.7,-0.82856,0.00014,8.44258]
[1617938946351,56.64,58153.15,0.7,-0.82929,0.00014,8.4186]
[1617938950388,56.64,58148.81,0.7,-0.82987,0.00013,8.39959]
[1617938957425,56.65,58143.08,0.7,-0.8306,0.00013,8.37565]
[1617938962462,56.65,58139.17,0.7,-0.83109,0.00013,8.35951]
[1617938967499,56.66,58144.69,0.7,-0.83032,0.00013,8.38492]
[1617938972535,56.67,58146.94,0.7,-0.83006,0.00013,8.39099]
[1617938977569,56.67,58142.77,0.7,-0.83059,0.00013,8.37356]
[1617938982605,56.68,58144.37,0.7,-0.83034,0.00013,8.3816]
[1617938987641,56.69,58146.63,0.7,-0.83001,0.00013,8.39247]
[1617938992679,56.7,58144.82,0.7,-0.83023,0.00013,8.38539]
[1617938997714,56.7,58145.96,0.7,-0.83004,0.00013,8.39129]
[1617939002749,56.71,58145.72,0.7,-0.83005,0.00013,8.39115]
[1617939005783,56.71,58149.91,0.7,-0.82947,0.00013,8.41009]
[1617939011888,56.72,58153.19,0.7,-0.829,0.00014,8.4254]
[1617939016923,56.72,58155.38,0.7,-0.82868,0.00014,8.43563]
[1617939021958,56.73,58154.87,0.7,-0.82873,0.00014,8.43398]
[1617939026990,56.73,58154.85,0.7,-0.82872,0.00014,8.43451]
[1617939032031,56.74,58153.67,0.7,-0.82893,0.00014,8.42517]
[1617939037063,56.74,58152.72,0.7,-0.82904,0.00013,8.42162]
[1617939042101,56.74,58150.73,0.7,-0.82928,0.00013,8.41354]
[1617939046135,56.75,58148.95,0.7,-0.82951,0.00013,8.4063]
[1617939052171,56.76,58144.96,0.7,-0.83001,0.00013,8.38972]
[1617939057204,56.76,58137.0,0.7,-0.83108,0.00013,8.35472]
[1617939059261,56.75,58123.13,0.7,-0.83295,0.00013,8.29306]
[1617939065261,56.74,58099.47,0.7,-0.83612,0.00013,8.18763]
[1617939065281,56.74,58099.47,0.7,-0.83612,0.00013,8.18763]
[1617939065321,56.74,58099.47,0.7,-0.83612,0.00013,8.18763]
[1617939067308,56.74,58105.27,0.7,-0.83536,0.00013,8.213]
[1617939068336,56.74,58116.11,0.7,-0.83393,0.00013,8.26059]
[1617939070498,56.74,58131.7,0.7,-0.83187,0.00013,8.32879]
[1617939076343,56.72,58140.23,0.7,-0.83079,0.00013,8.36442]
[1617939081377,56.71,58139.23,0.7,-0.83097,0.00013,8.35844]
[1617939082437,56.71,58127.28,0.7,-0.83258,0.00013,8.30549]
[1617939088427,56.7,58121.49,0.7,-0.83339,0.00013,8.27861]
[1617939093461,56.69,58105.92,0.7,-0.83556,0.00013,8.20431]
[1617939093468,56.69,58105.92,0.7,-0.83556,0.00013,8.20431]
[1617939098513,56.69,58100.25,0.7,-0.83632,0.00013,8.17878]
[1617939104538,56.69,58096.83,0.7,-0.83679,0.00013,8.16323]
[1617939109573,56.68,58096.59,0.7,-0.83683,0.00013,8.16181]
[1617939113628,56.68,58103.3,0.7,-0.83596,0.00013,8.1911]
[1617939119640,56.68,58104.16,0.7,-0.83586,0.00013,8.19429]
[1617939124678,56.67,58106.3,0.7,-0.8356,0.00013,8.20312]
[1617939126710,56.67,58107.92,0.7,-0.83539,0.00013,8.21]
[1617939127724,56.67,58101.83,0.7,-0.8362,0.00013,8.18306]
[1617939134751,56.67,58102.05,0.7,-0.83619,0.00013,8.18334]
[1617939139782,56.66,58102.48,0.7,-0.83615,0.00013,8.18478]
[1617939144829,56.66,58101.69,0.7,-0.83627,0.00013,8.18081]
[1617939149858,56.66,58101.79,0.7,-0.83627,0.00013,8.18078]
[1617939155903,56.64,58100.89,0.7,-0.83655,0.00013,8.16914]
[1617939155910,56.64,58100.89,0.7,-0.83655,0.00013,8.16914]
[1617939161943,56.61,58099.83,0.7,-0.83679,0.00013,8.16114]
[1617939166979,56.59,58100.27,0.7,-0.83682,0.00013,8.16037]
[1617939172013,56.58,58100.98,0.7,-0.83681,0.00013,8.1608]
[1617939172021,56.58,58100.98,0.7,-0.83681,0.00013,8.1608]
[1617939174036,56.57,58100.45,0.7,-0.83691,0.00013,8.15738]
[1617939180624,56.55,58099.3,0.7,-0.83715,0.00013,8.14952]
[1617939186113,56.53,58098.1,0.7,-0.83738,0.00013,8.14163]
[1617939191218,56.51,58095.99,0.7,-0.83774,0.00013,8.12975]
[1617939196255,56.5,58096.19,0.7,-0.83776,0.00013,8.12909]
[1617939201292,56.49,58097.19,0.7,-0.83769,0.00013,8.13158]
[1617939206328,56.47,58096.32,0.7,-0.83786,0.00013,8.12573]
[1617939211360,56.47,58096.1,0.7,-0.83798,0.00013,8.11947]
[1617939216397,56.47,58095.97,0.7,-0.838,0.00013,8.11892]
[1617939221433,56.47,58096.34,0.7,-0.83795,0.00013,8.1206]
[1617939226464,56.47,58096.17,0.7,-0.83797,0.00013,8.11984]
[1617939231501,56.47,58094.56,0.7,-0.83818,0.00013,8.11276]
[1617939236535,56.47,58094.94,0.7,-0.83813,0.00013,8.11447]
[1617939241572,56.47,58096.5,0.7,-0.83792,0.00013,8.12142]
[1617939246607,56.46,58101.45,0.7,-0.83732,0.00013,8.14182]
[1617939246628,56.46,58101.45,0.7,-0.83732,0.00013,8.14182]
[1617939252623,56.45,58100.91,0.7,-0.83745,0.00013,8.13735]
[1617939252656,56.45,58100.91,0.7,-0.83745,0.00013,8.13735]
[1617939253663,56.44,58101.31,0.7,-0.83742,0.00013,8.13862]
[1617939259698,56.43,58101.14,0.7,-0.8375,0.00013,8.13583]
[1617939262743,56.43,58099.99,0.7,-0.83765,0.00013,8.13069]
[1617939268761,56.42,58100.56,0.7,-0.83764,0.00013,8.13126]
[1617939273796,56.41,58100.64,0.7,-0.83775,0.00013,8.12539]
[1617939276824,56.41,58101.77,0.7,-0.8376,0.00013,8.13038]
[1617939283863,56.4,58101.31,0.7,-0.83769,0.00013,8.12736]
[1617939284920,56.4,58098.66,0.7,-0.83805,0.00013,8.11515]
[1617939291623,56.37,58096.59,0.7,-0.83842,0.00013,8.10276]
[1617939296960,56.36,58094.89,0.7,-0.83871,0.00013,8.09298]
[1617939301997,56.34,58093.46,0.7,-0.83897,0.00013,8.08448]
[1617939307034,56.34,58092.13,0.7,-0.83918,0.00013,8.07745]
[1617939312068,56.32,58091.48,0.7,-0.83932,0.00013,8.07245]
[1617939317103,56.31,58092.11,0.7,-0.83931,0.00013,8.07318]
[1617939322138,56.3,58076.05,0.7,-0.84142,0.00013,8.00142]
[1617939323195,56.3,58069.05,0.7,-0.84232,0.00013,7.97058]
[1617939329188,56.31,58065.46,0.7,-0.84274,0.00013,7.95596]
[1617939330205,56.31,58064.48,0.7,-0.84286,0.00013,7.95184]
[1617939336236,56.33,58057.98,0.7,-0.84373,0.00013,7.91978]
[1617939341270,56.33,58056.09,0.7,-0.84393,0.00013,7.91281]
[1617939346306,56.34,58042.95,0.7,-0.84557,0.00013,7.85614]
[1617939347333,56.35,58040.24,0.7,-0.8459,0.00013,7.84448]
[1617939353356,56.36,58038.13,0.7,-0.8461,0.00013,7.83741]
[1617939358391,56.37,58033.22,0.7,-0.8467,0.00013,7.81661]
[1617939363422,56.37,58033.09,0.7,-0.84673,0.00013,7.81559]
[1617939368459,56.36,58034.31,0.7,-0.84659,0.00013,7.82046]
[1617939373497,56.36,58032.44,0.7,-0.84684,0.00013,7.81174]
[1617939378531,56.36,58031.35,0.7,-0.847,0.00013,7.80637]
[1617939383566,56.35,58030.14,0.7,-0.84716,0.00013,7.80064]
[1617939388602,56.35,58031.99,0.7,-0.84694,0.00013,7.80846]
[1617939393623,56.35,58033.12,0.7,-0.84688,0.00013,7.80825]
[1617939398672,56.34,58039.83,0.7,-0.84604,0.00013,7.8374]
[1617939403706,56.34,58040.29,0.7,-0.846,0.00013,7.83885]
[1617939408739,56.34,58034.92,0.7,-0.8467,0.00013,7.81447]
[1617939413777,56.33,58030.19,0.7,-0.84731,0.00013,7.79312]
[1617939418810,56.33,58030.38,0.7,-0.8473,0.00013,7.79365]
[1617939423847,56.33,58027.95,0.7,-0.84762,0.00013,7.7826]
[1617939426888,56.33,58023.01,0.7,-0.84824,0.00013,7.76059]
[1617939435623,56.33,58019.77,0.7,-0.84866,0.00013,7.74613]
[1617939440966,56.33,58020.49,0.7,-0.84857,0.00013,7.74932]
[1617939446001,56.33,58018.95,0.7,-0.84876,0.00013,7.74246]
[1617939451038,56.33,58016.87,0.7,-0.8491,0.00013,7.72856]
[1617939453058,56.33,58012.71,0.7,-0.84962,0.00013,7.7102]
[1617939455078,56.33,58014.93,0.7,-0.84934,0.00013,7.72009]
[1617939460108,56.33,58023.8,0.7,-0.84821,0.00013,7.75947]
[1617939466144,56.33,58025.67,0.7,-0.84798,0.00013,7.76755]
[1617939471179,56.33,58025.0,0.7,-0.84807,0.00013,7.76442]
[1617939476215,56.33,58025.96,0.7,-0.84796,0.00013,7.76852]
[1617939482259,56.32,58027.47,0.7,-0.84777,0.00013,7.775]
[1617939487291,56.32,58026.97,0.7,-0.84784,0.00013,7.77255]
[1617939492336,56.32,58028.26,0.7,-0.84768,0.00013,7.7781]
[1617939498378,56.32,58028.34,0.7,-0.84768,0.00013,7.77818]
[1617939503413,56.32,58028.45,0.7,-0.84767,0.00013,7.77845]
[1617939507477,56.32,58042.91,0.7,-0.84584,0.00013,7.84223]
[1617939513484,56.31,58060.61,0.7,-0.84368,0.00013,7.91475]
[1617939516520,56.3,58064.64,0.7,-0.84318,0.00013,7.93195]
[1617939522545,56.29,58065.65,0.7,-0.84309,0.00013,7.93499]
[1617939527579,56.29,58068.39,0.7,-0.84278,0.00013,7.94591]
[1617939532613,56.28,58070.83,0.7,-0.8425,0.00013,7.95549]
[1617939533636,56.28,58071.65,0.7,-0.8424,0.00013,7.95892]
[1617939539665,56.27,58095.25,0.7,-0.83937,0.00013,8.06211]
[1617939541699,56.26,58101.48,0.7,-0.83856,0.00013,8.08934]
[1617939542706,56.26,58106.72,0.7,-0.83788,0.00013,8.11237]
[1617939548729,56.25,58118.08,0.7,-0.83643,0.00013,8.16092]
[1617939553766,56.24,58117.34,0.7,-0.83656,0.00013,8.15684]
[1617939558800,56.24,58113.32,0.7,-0.83712,0.00013,8.13794]
[1617939563835,56.24,58116.11,0.7,-0.83675,0.00013,8.15031]
[1617939568868,56.24,58108.44,0.7,-0.83777,0.00013,8.11618]
[1617939573906,56.24,58105.0,0.7,-0.83829,0.00013,8.09632]
[1617939578941,56.24,58103.12,0.7,-0.83853,0.00013,8.08824]
[1617939579959,56.24,58102.68,0.7,-0.83859,0.00013,8.08636]
[1617939581977,56.24,58103.58,0.7,-0.83846,0.00013,8.09049]
[1617939584992,56.24,58102.81,0.7,-0.83856,0.00013,8.08725]
[1617939590043,56.24,58103.43,0.7,-0.83847,0.00013,8.09032]
[1617939592043,56.24,58102.78,0.7,-0.83855,0.00013,8.08754]
[1617939593047,56.24,58103.4,0.7,-0.83847,0.00013,8.09038]
[1617939596073,56.25,58102.79,0.7,-0.83854,0.00013,8.08781]
[1617939597077,56.25,58103.01,0.7,-0.83851,0.00013,8.08888]
[1617939603109,56.25,58117.8,0.7,-0.83655,0.00013,8.1547]
[1617939608145,56.25,58122.91,0.7,-0.83588,0.00013,8.17722]
[1617939613182,56.26,58123.47,0.7,-0.83574,0.00013,8.18162]
[1617939618213,56.28,58124.48,0.7,-0.83553,0.00013,8.18853]
[1617939623251,56.29,58127.2,0.7,-0.8351,0.00013,8.2029]
[1617939625285,56.3,58136.63,0.7,-0.83381,0.00013,8.24565]
[1617939629308,56.31,58144.07,0.7,-0.83276,0.00013,8.28015]
[1617939633344,56.32,58141.16,0.7,-0.83318,0.00013,8.26387]
[1617939636374,56.33,58146.11,0.7,-0.83248,0.00013,8.28692]
[1617939641397,56.34,58142.97,0.7,-0.83285,0.00013,8.27468]
[1617939647430,56.35,58142.58,0.7,-0.83284,0.00013,8.27512]
[1617939648445,56.36,58143.48,0.7,-0.83271,0.00013,8.27944]
[1617939654479,56.37,58150.92,0.7,-0.83165,0.00013,8.31431]
[1617939660520,56.38,58155.81,0.7,-0.83093,0.00014,8.33767]
[1617939662563,56.39,58163.25,0.7,-0.82991,0.00014,8.3711]
[1617939665612,56.39,58185.81,0.7,-0.82681,0.00014,8.47151]
[1617939667590,56.39,58189.38,0.7,-0.82631,0.00014,8.48747]
[1617939673613,56.39,58203.68,0.7,-0.82433,0.00014,8.55091]
[1617939678623,56.39,58201.76,0.7,-0.8246,0.00014,8.54238]
[1617939683680,56.39,58203.81,0.7,-0.82431,0.00014,8.55145]
[1617939688715,56.39,58204.07,0.7,-0.82428,0.00014,8.55255]
[1617939693752,56.39,58206.22,0.7,-0.82406,0.00014,8.55715]
[1617939698786,56.39,58209.31,0.7,-0.82363,0.00014,8.5707]
[1617939703821,56.39,58209.73,0.7,-0.82358,0.00014,8.57237]
[1617939708855,56.39,58209.15,0.7,-0.82367,0.00014,8.56964]
[1617939713895,56.39,58211.61,0.7,-0.82333,0.00014,8.58028]
[1617939718926,56.39,58215.4,0.7,-0.82281,0.00014,8.59678]
[1617939720968,56.38,58222.79,0.7,-0.82179,0.00014,8.62927]
[1617939721962,56.38,58225.92,0.7,-0.82135,0.00014,8.64298]
[1617939727988,56.38,58240.2,0.7,-0.81938,0.00014,8.7049]
[1617939733025,56.37,58244.46,0.7,-0.81881,0.00014,8.72264]
[1617939738061,56.36,58246.73,0.7,-0.81853,0.00014,8.73155]
[1617939743093,56.35,58248.31,0.7,-0.81835,0.00014,8.73735]
[1617939746128,56.35,58248.94,0.7,-0.81828,0.00014,8.73946]
[1617939749186,56.34,58239.1,0.7,-0.81969,0.00014,8.69529]
[1617939756185,56.33,58222.77,0.7,-0.82209,0.00014,8.61753]
[1617939756198,56.33,58222.77,0.7,-0.82209,0.00014,8.61753]
[1617939758239,56.33,58227.21,0.7,-0.82147,0.00014,8.63697]
[1617939765623,56.33,58232.48,0.7,-0.82076,0.00014,8.65934]
[1617939771290,56.32,58233.32,0.7,-0.82067,0.00014,8.66223]
[1617939775335,56.31,58252.84,0.7,-0.81794,0.00014,8.74774]
[1617939781361,56.3,58261.5,0.7,-0.81676,0.00014,8.78432]
[1617939786395,56.29,58259.42,0.7,-0.8171,0.00014,8.77379]
[1617939791435,56.28,58254.11,0.7,-0.8179,0.00014,8.74904]
[1617939796469,56.27,58256.85,0.7,-0.81755,0.00014,8.75993]
[1617939801503,56.26,58255.63,0.7,-0.81777,0.00014,8.75329]
[1617939806539,56.25,58254.99,0.7,-0.8179,0.00014,8.74927]
[1617939811574,56.25,58253.33,0.7,-0.81824,0.00014,8.73599]
[1617939816616,56.24,58250.97,0.7,-0.81861,0.00014,8.7245]
[1617939821649,56.23,58250.59,0.7,-0.8187,0.00014,8.72179]
[1617939826688,56.22,58253.3,0.7,-0.81835,0.00014,8.73268]
[1617939831723,56.21,58255.0,0.7,-0.81815,0.00014,8.73907]
[1617939836757,56.21,58251.79,0.7,-0.81864,0.00014,8.72382]
[1617939841794,56.2,58253.59,0.7,-0.81842,0.00014,8.73072]
[1617939846827,56.19,58253.33,0.7,-0.81849,0.00014,8.72855]
[1617939852623,56.18,58252.77,0.7,-0.81861,0.00014,8.7248]
[1617939857940,56.17,58252.62,0.7,-0.81867,0.00014,8.72313]
[1617939863984,56.16,58250.63,0.7,-0.81899,0.00014,8.71319]
[1617939869019,56.16,58254.49,0.7,-0.81847,0.00014,8.72931]
[1617939874055,56.15,58256.58,0.7,-0.81828,0.00014,8.73271]
[1617939879087,56.14,58257.48,0.7,-0.81819,0.00014,8.73566]
[1617939885134,56.13,58256.96,0.7,-0.81831,0.00014,8.73185]
[1617939890166,56.12,58254.44,0.7,-0.81871,0.00014,8.71967]
[1617939895203,56.11,58251.38,0.7,-0.81917,0.00014,8.70519]
[1617939900624,56.11,58252.63,0.7,-0.81902,0.00014,8.70988]
[1617939906623,56.1,58250.32,0.7,-0.81939,0.00014,8.69858]
[1617939912335,56.09,58251.15,0.7,-0.8193,0.00014,8.70123]
[1617939917369,56.09,58250.1,0.7,-0.81948,0.00014,8.69576]
[1617939922404,56.08,58251.95,0.7,-0.81924,0.00014,8.70313]
[1617939925466,56.08,58241.58,0.7,-0.82073,0.00014,8.65666]
[1617939931466,56.07,58221.29,0.7,-0.82366,0.00014,8.56147]
[1617939931475,56.07,58221.29,0.7,-0.82366,0.00014,8.56147]
[1617939933508,56.07,58216.55,0.7,-0.82432,0.00014,8.54041]
[1617939936509,56.07,58219.04,0.7,-0.82397,0.00014,8.55154]
[1617939942547,56.07,58221.54,0.7,-0.82362,0.00014,8.56271]
[1617939944568,56.07,58222.56,0.7,-0.82348,0.00014,8.56723]
[1617939950598,56.07,58225.43,0.7,-0.82308,0.00014,8.57993]
[1617939955639,56.07,58225.67,0.7,-0.82305,0.00014,8.58088]
[1617939960666,56.07,58224.33,0.7,-0.82324,0.00014,8.57485]
[1617939965702,56.07,58223.3,0.7,-0.82339,0.00014,8.57025]
[1617939966723,56.07,58215.83,0.7,-0.82443,0.00014,8.53706]
[1617939966759,56.07,58215.83,0.7,-0.82443,0.00014,8.53706]
[1617939972759,56.08,58209.49,0.7,-0.8253,0.00014,8.5092]
[1617939977794,56.08,58209.06,0.7,-0.82535,0.00014,8.50768]
[1617939982827,56.08,58203.73,0.7,-0.82608,0.00014,8.48435]
[1617939987864,56.08,58205.8,0.7,-0.82577,0.00014,8.49403]
[1617939992900,56.09,58207.85,0.7,-0.82555,0.00014,8.49876]
[1617939995979,56.09,58220.47,0.7,-0.82379,0.00014,8.55502]
[1617939998955,56.09,58221.6,0.7,-0.82363,0.00014,8.5601]
[1617939999966,56.09,58220.72,0.7,-0.82375,0.00014,8.5562]
[1617940000966,56.09,58221.7,0.7,-0.82361,0.00014,8.56056]
[1617940006995,56.09,58223.68,0.7,-0.82334,0.00014,8.56931]
[1617940012035,56.09,58221.36,0.7,-0.82366,0.00014,8.559]
[1617940012053,56.09,58221.36,0.7,-0.82366,0.00014,8.559]
[1617940013047,56.09,58222.11,0.7,-0.82356,0.00014,8.56231]
[1617940020623,56.09,58223.74,0.7,-0.82333,0.00014,8.56953]
[1617940026133,56.09,58220.38,0.7,-0.8238,0.00014,8.55462]
[1617940026147,56.09,58220.38,0.7,-0.8238,0.00014,8.55462]
[1617940028154,56.09,58218.17,0.7,-0.82411,0.00014,8.5448]
[1617940034188,56.09,58215.91,0.7,-0.82442,0.00014,8.53491]
[1617940039225,56.09,58213.96,0.7,-0.82468,0.00014,8.52646]
[1617940044257,56.09,58214.76,0.7,-0.82456,0.00014,8.53024]
[1617940049291,56.09,58212.45,0.7,-0.82488,0.00014,8.52017]
[1617940054328,56.1,58213.04,0.7,-0.82486,0.00014,8.51831]
[1617940059364,56.1,58213.04,0.7,-0.82485,0.00014,8.51856]
[1617940065408,56.1,58212.93,0.7,-0.82486,0.00014,8.51837]
[1617940070440,56.1,58211.74,0.7,-0.82501,0.00014,8.5134]
[1617940075475,56.1,58208.68,0.7,-0.82543,0.00014,8.50015]
[1617940080510,56.11,58208.37,0.7,-0.82546,0.00014,8.49912]
[1617940085545,56.11,58209.97,0.7,-0.82523,0.00014,8.5066]
[1617940090581,56.11,58203.11,0.7,-0.82616,0.00014,8.47652]
[1617940095618,56.12,58201.63,0.7,-0.82635,0.00014,8.47046]
[1617940100652,56.12,58200.58,0.7,-0.82648,0.00014,8.46636]
[1617940105686,56.13,58199.15,0.7,-0.82666,0.00014,8.46061]
[1617940110718,56.13,58192.92,0.7,-0.8275,0.00014,8.43357]
[1617940115755,56.14,58195.14,0.7,-0.82724,0.00014,8.43943]
[1617940120792,56.14,58195.08,0.7,-0.82723,0.00014,8.4399]
[1617940125824,56.15,58197.75,0.7,-0.82683,0.00014,8.45247]
[1617940130861,56.15,58197.16,0.7,-0.8269,0.00014,8.45047]
[1617940135899,56.16,58196.94,0.7,-0.8269,0.00014,8.45014]
[1617940140931,56.16,58197.01,0.7,-0.82687,0.00014,8.4511]
[1617940144996,56.16,58181.64,0.7,-0.829,0.00014,8.38242]
[1617940150204,56.16,58179.05,0.7,-0.82932,0.00014,8.37202]
[1617940156047,56.18,58174.22,0.7,-0.82994,0.00014,8.35201]
[1617940161078,56.18,58160.41,0.7,-0.83177,0.00014,8.29202]
[1617940162148,56.18,58153.98,0.7,-0.83265,0.00014,8.26326]
[1617940168129,56.18,58140.85,0.7,-0.83444,0.00013,8.2042]
[1617940170153,56.18,58137.82,0.7,-0.83485,0.00013,8.19057]
[1617940176186,56.18,58128.76,0.7,-0.83615,0.00013,8.1452]
[1617940176217,56.18,58128.76,0.7,-0.83615,0.00013,8.1452]
[1617940182228,56.17,58125.29,0.7,-0.83661,0.00013,8.12967]
[1617940187262,56.17,58120.69,0.7,-0.83722,0.00013,8.10927]
[1617940192296,56.18,58119.37,0.7,-0.83739,0.00013,8.10359]
[1617940197334,56.18,58121.19,0.7,-0.83715,0.00013,8.11182]
[1617940202368,56.18,58123.01,0.7,-0.8369,0.00013,8.11999]
[1617940207403,56.18,58123.34,0.7,-0.83686,0.00013,8.12154]
[1617940212438,56.18,58123.92,0.7,-0.83678,0.00013,8.12417]
[1617940217473,56.18,58123.65,0.7,-0.83681,0.00013,8.123]
[1617940222509,56.18,58124.07,0.7,-0.83676,0.00013,8.12491]
[1617940227541,56.18,58123.93,0.7,-0.83677,0.00013,8.12434]
[1617940233586,56.18,58123.05,0.7,-0.83696,0.00013,8.11571]
[1617940238621,56.18,58123.33,0.7,-0.83692,0.00013,8.11701]
[1617940243656,56.18,58122.19,0.7,-0.83707,0.00013,8.11204]
[1617940248691,56.18,58123.56,0.7,-0.83689,0.00013,8.11823]
[1617940253724,56.18,58123.43,0.7,-0.8369,0.00013,8.11772]
[1617940258760,56.18,58124.69,0.7,-0.83673,0.00013,8.12335]
[1617940263796,56.18,58125.12,0.7,-0.83667,0.00013,8.1253]
[1617940268830,56.18,58123.27,0.7,-0.83692,0.00013,8.11708]
[1617940273930,56.18,58122.46,0.7,-0.83702,0.00013,8.11356]
[1617940277993,56.18,58134.58,0.7,-0.8354,0.00013,8.16752]
[1617940278984,56.18,58138.7,0.7,-0.83485,0.00013,8.1858]
[1617940286013,56.18,58151.31,0.7,-0.83318,0.00013,8.24109]
[1617940291050,56.17,58154.04,0.7,-0.83291,0.00014,8.24771]
[1617940295094,56.17,58160.1,0.7,-0.83211,0.00014,8.27401]
[1617940300160,56.16,58181.38,0.7,-0.82924,0.00014,8.3675]
[1617940303161,56.15,58174.76,0.7,-0.83017,0.00014,8.3372]
[1617940309178,56.14,58172.27,0.7,-0.83056,0.00014,8.32467]
[1617940314213,56.14,58174.5,0.7,-0.8303,0.00014,8.33329]
[1617940319250,56.13,58174.44,0.7,-0.83035,0.00014,8.33176]
[1617940325292,56.12,58173.61,0.7,-0.83051,0.00014,8.32661]
[1617940330350,56.11,58183.91,0.7,-0.82913,0.00014,8.37118]
[1617940330593,56.11,58183.91,0.7,-0.82913,0.00014,8.37118]
[1617940331366,56.1,58193.07,0.7,-0.82788,0.00014,8.4116]
[1617940332376,56.1,58187.77,0.7,-0.82862,0.00014,8.38772]
[1617940335381,56.1,58191.1,0.7,-0.8282,0.00014,8.40159]
[1617940341404,56.08,58197.76,0.7,-0.82734,0.00014,8.42913]
[1617940346440,56.07,58199.72,0.7,-0.82713,0.00014,8.43601]
[1617940351475,56.05,58202.97,0.7,-0.82682,0.00014,8.44376]
[1617940356510,56.04,58203.5,0.7,-0.8268,0.00014,8.44422]
[1617940361543,56.04,58203.76,0.7,-0.82676,0.00014,8.4456]
[1617940366578,56.05,58203.49,0.7,-0.82678,0.00014,8.44511]
[1617940371610,56.05,58212.72,0.7,-0.82547,0.00014,8.48672]
[1617940376649,56.05,58215.01,0.7,-0.82514,0.00014,8.49729]
[1617940382689,56.06,58210.61,0.7,-0.82574,0.00014,8.4783]
[1617940387725,56.06,58200.42,0.7,-0.82713,0.00014,8.43354]
[1617940392762,56.07,58192.06,0.7,-0.82826,0.00014,8.39724]
[1617940397796,56.08,58188.49,0.7,-0.82872,0.00014,8.38243]
[1617940397810,56.08,58188.49,0.7,-0.82872,0.00014,8.38243]
[1617940401837,56.08,58172.44,0.7,-0.83089,0.00014,8.31199]
[1617940403861,56.08,58156.24,0.7,-0.8331,0.00014,8.23953]
[1617940409881,56.1,58155.74,0.7,-0.83309,0.00014,8.23975]
[1617940414922,56.11,58153.38,0.7,-0.83342,0.00014,8.22651]
[1617940419955,56.13,58148.65,0.7,-0.83399,0.00013,8.20757]
[1617940424995,56.14,58143.53,0.7,-0.83461,0.00013,8.18708]
[1617940429037,56.15,58131.31,0.7,-0.83624,0.00013,8.13307]
[1617940431058,56.15,58124.2,0.7,-0.83718,0.00013,8.10143]
[1617940437077,56.15,58119.51,0.7,-0.8378,0.00013,8.08079]
[1617940442111,56.15,58118.06,0.7,-0.83798,0.00013,8.07466]
[1617940447149,56.15,58118.86,0.7,-0.83787,0.00013,8.07857]
[1617940452183,56.15,58118.82,0.7,-0.83786,0.00013,8.07871]
[1617940457219,56.16,58118.74,0.7,-0.83786,0.00013,8.07868]
[1617940462254,56.16,58100.27,0.7,-0.84029,0.00013,7.99712]
[1617940462268,56.16,58100.27,0.7,-0.84029,0.00013,7.99712]
[1617940466298,56.16,58093.99,0.7,-0.84109,0.00013,7.96992]
[1617940472325,56.17,58082.97,0.7,-0.84256,0.00013,7.9176]
[1617940477360,56.18,58081.06,0.7,-0.84277,0.00013,7.91049]
[1617940482392,56.19,58080.71,0.7,-0.84277,0.00013,7.91034]
[1617940487428,56.2,58081.28,0.7,-0.84265,0.00013,7.91425]
[1617940492465,56.21,58080.71,0.7,-0.84269,0.00013,7.91308]
[1617940497503,56.2,58075.02,0.7,-0.84346,0.00013,7.88673]
[1617940502537,56.2,58077.68,0.7,-0.84314,0.00013,7.89762]
[1617940507570,56.19,58080.14,0.7,-0.84285,0.00013,7.9075]
[1617940512603,56.18,58079.37,0.7,-0.84298,0.00013,7.90303]
[1617940517641,56.18,58081.69,0.7,-0.84272,0.00013,7.91226]
[1617940522678,56.17,58083.45,0.7,-0.84252,0.00013,7.91897]
[1617940525718,56.17,58094.11,0.7,-0.84113,0.00013,7.96615]
[1617940531740,56.18,58099.65,0.7,-0.84044,0.00013,7.98717]
[1617940536775,56.18,58094.45,0.7,-0.84113,0.00013,7.96396]
[1617940542623,56.17,58093.79,0.7,-0.84125,0.00013,7.95984]
[1617940544836,56.16,58090.65,0.7,-0.84169,0.00013,7.94502]
[1617940550869,56.15,58082.12,0.7,-0.84285,0.00013,7.90558]
[1617940555907,56.14,58079.57,0.7,-0.84321,0.00013,7.89325]
[1617940560943,56.14,58075.69,0.7,-0.84374,0.00013,7.87504]
[1617940565976,56.13,58074.46,0.7,-0.84393,0.00013,7.86872]
[1617940571030,56.13,58082.53,0.7,-0.84288,0.00013,7.90474]
[1617940576062,56.13,58083.39,0.7,-0.84276,0.00013,7.90851]
[1617940581624,56.13,58080.61,0.7,-0.84316,0.00013,7.89509]
[1617940587141,56.12,58082.42,0.7,-0.84296,0.00013,7.90194]
[1617940592177,56.11,58083.25,0.7,-0.84296,0.00013,7.89982]
[1617940597212,56.1,58084.14,0.7,-0.84287,0.00013,7.90274]
[1617940602249,56.1,58083.39,0.7,-0.843,0.00013,7.89836]
[1617940607283,56.09,58081.54,0.7,-0.84327,0.00013,7.88915]
[1617940612317,56.08,58079.74,0.7,-0.84353,0.00013,7.88024]
[1617940617351,56.08,58079.28,0.7,-0.84362,0.00013,7.87731]
[1617940623396,56.07,58078.73,0.7,-0.84372,0.00013,7.87388]
[1617940628431,56.07,58078.86,0.7,-0.84373,0.00013,7.87359]
[1617940633465,56.06,58079.65,0.7,-0.84365,0.00013,7.87631]
[1617940638499,56.05,58079.0,0.7,-0.84376,0.00013,7.87257]
[1617940644623,56.05,58078.78,0.7,-0.84382,0.00013,7.87061]
[1617940650623,56.04,58078.62,0.7,-0.84387,0.00013,7.86895]
[1617940656623,56.04,58081.37,0.7,-0.8436,0.00013,7.87597]
[1617940662624,56.04,58085.07,0.7,-0.84309,0.00013,7.89335]
[1617940667702,56.05,58085.5,0.7,-0.84302,0.00013,7.89581]
[1617940672739,56.05,58085.99,0.7,-0.84294,0.00013,7.89853]
[1617940678778,56.06,58085.26,0.7,-0.843,0.00013,7.89613]
[1617940683817,56.07,58086.02,0.7,-0.84286,0.00013,7.90106]
[1617940689623,56.08,58085.34,0.7,-0.84289,0.00013,7.8998]
[1617940694894,56.09,58085.16,0.7,-0.84287,0.00013,7.90048]
[1617940699927,56.1,58086.53,0.7,-0.84265,0.00013,7.90806]
[1617940704965,56.11,58085.56,0.7,-0.84273,0.00013,7.90518]
[1617940710624,56.12,58085.13,0.7,-0.84274,0.00013,7.90502]
[1617940716039,56.13,58085.27,0.7,-0.84274,0.00013,7.90259]
[1617940722083,56.15,58085.07,0.7,-0.84271,0.00013,7.90343]
[1617940727117,56.15,58087.41,0.7,-0.84237,0.00013,7.9152]
[1617940728144,56.16,58095.65,0.7,-0.84128,0.00013,7.9521]
[1617940732182,56.16,58104.32,0.7,-0.84011,0.00013,7.99147]
[1617940739202,56.17,58103.16,0.7,-0.84023,0.00013,7.98751]
[1617940744236,56.18,58103.98,0.7,-0.8401,0.00013,7.992]
[1617940749270,56.18,58104.21,0.7,-0.84004,0.00013,7.99381]
[1617940752322,56.19,58098.51,0.7,-0.84078,0.00013,7.96898]
[1617940753313,56.19,58090.71,0.7,-0.84179,0.00013,7.93455]
[1617940759341,56.2,58085.48,0.7,-0.84243,0.00013,7.91291]
[1617940764377,56.21,58083.61,0.7,-0.84263,0.00013,7.90596]
[1617940769410,56.22,58079.39,0.7,-0.84314,0.00013,7.88863]
[1617940774447,56.23,58078.11,0.7,-0.84333,0.00013,7.87963]
[1617940779482,56.24,58080.84,0.7,-0.84293,0.00013,7.89325]
[1617940785521,56.25,58086.63,0.7,-0.84213,0.00013,7.92061]
[1617940791567,56.26,58087.43,0.7,-0.84198,0.00013,7.92562]
[1617940797608,56.27,58083.4,0.7,-0.84246,0.00013,7.90928]
[1617940802644,56.28,58077.72,0.7,-0.84316,0.00013,7.88543]
[1617940807678,56.29,58074.55,0.7,-0.84352,0.00013,7.87287]
[1617940812714,56.3,58075.66,0.7,-0.84333,0.00013,7.87934]
[1617940817749,56.31,58087.59,0.7,-0.84173,0.00013,7.93371]
[1617940822784,56.32,58089.75,0.7,-0.84141,0.00013,7.94444]
[1617940825826,56.32,58091.41,0.7,-0.84116,0.00013,7.95299]
[1617940827841,56.34,58090.29,0.7,-0.84126,0.00013,7.94953]
[1617940829851,56.35,58091.66,0.7,-0.84104,0.00013,7.95716]
[1617940831855,56.35,58089.38,0.7,-0.8414,0.00013,7.94264]
[1617940837893,56.36,58089.25,0.7,-0.84137,0.00013,7.94332]
[1617940842925,56.36,58085.46,0.7,-0.84184,0.00013,7.92759]
[1617940847960,56.37,58082.21,0.7,-0.84223,0.00013,7.91437]
[1617940852997,56.38,58081.73,0.7,-0.84225,0.00013,7.9135]
[1617940857068,56.39,58097.26,0.7,-0.84017,0.00013,7.98374]
[1617940858059,56.4,58106.56,0.7,-0.83893,0.00013,8.02565]
[1617940864075,56.42,58117.93,0.7,-0.83731,0.00013,8.0797]
[1617940869111,56.44,58128.19,0.7,-0.83586,0.00013,8.12782]
[1617940874144,56.46,58128.18,0.7,-0.83578,0.00013,8.13029]
[1617940875169,56.46,58132.01,0.7,-0.83526,0.00013,8.14771]
[1617940875174,56.46,58132.01,0.7,-0.83526,0.00013,8.14771]
[1617940881193,56.49,58131.62,0.7,-0.83521,0.00013,8.14928]
[1617940882207,56.49,58130.37,0.7,-0.83536,0.00013,8.14423]
[1617940883236,56.49,58129.23,0.7,-0.8355,0.00013,8.13965]
[1617940884244,56.5,58138.2,0.7,-0.83428,0.00013,8.17977]
[1617940884257,56.5,58138.2,0.7,-0.83428,0.00013,8.17977]
[1617940887253,56.49,58121.39,0.7,-0.83654,0.00013,8.10514]
[1617940887281,56.49,58121.39,0.7,-0.83654,0.00013,8.10514]
[1617940893281,56.49,58118.75,0.7,-0.83696,0.00013,8.08865]
[1617940898312,56.49,58121.16,0.7,-0.83664,0.00013,8.09932]
[1617940903350,56.49,58106.47,0.7,-0.83859,0.00013,8.03438]
[1617940908383,56.5,58104.32,0.7,-0.83886,0.00013,8.02524]
[1617940912427,56.5,58099.25,0.7,-0.83951,0.00013,8.00322]
[1617940915450,56.5,58100.14,0.7,-0.83939,0.00013,8.00749]
[1617940918467,56.5,58099.0,0.7,-0.83953,0.00013,8.00274]
[1617940924496,56.51,58099.32,0.7,-0.83946,0.00013,8.00486]
[1617940929528,56.51,58099.75,0.7,-0.83939,0.00013,8.00731]
[1617940932593,56.51,58108.75,0.7,-0.83819,0.00013,8.0474]
[1617940938593,56.52,58115.9,0.7,-0.83724,0.00013,8.0792]
[1617940943630,56.52,58116.69,0.7,-0.83713,0.00013,8.08275]
[1617940948664,56.52,58117.48,0.7,-0.83703,0.00013,8.08627]
[1617940953699,56.52,58118.64,0.7,-0.83695,0.00013,8.08662]
[1617940958731,56.52,58119.82,0.7,-0.83679,0.00013,8.09182]
[1617940963768,56.52,58120.46,0.7,-0.83671,0.00013,8.09465]
[1617940968803,56.52,58120.61,0.7,-0.83669,0.00013,8.09527]
[1617940973835,56.52,58121.0,0.7,-0.83664,0.00013,8.09693]
[1617940979882,56.51,58121.0,0.7,-0.83664,0.00013,8.09687]
[1617940984921,56.51,58121.16,0.7,-0.83662,0.00013,8.09752]
[1617940990087,56.51,58120.89,0.7,-0.83666,0.00013,8.09628]
[1617940995623,56.51,58118.3,0.7,-0.837,0.00013,8.08481]
[1617941001623,56.51,58115.27,0.7,-0.8374,0.00013,8.0715]
[1617941007624,56.52,58114.58,0.7,-0.83749,0.00013,8.0686]
[1617941013188,56.52,58115.4,0.7,-0.83745,0.00013,8.06755]
[1617941018226,56.52,58116.64,0.7,-0.83728,0.00013,8.07313]
[1617941023262,56.52,58118.15,0.7,-0.83708,0.00013,8.07987]
[1617941028298,56.52,58118.48,0.7,-0.83703,0.00013,8.0814]
[1617941033334,56.52,58119.0,0.7,-0.83697,0.00013,8.08371]
[1617941039375,56.52,58119.87,0.7,-0.83685,0.00013,8.0876]
[1617941044408,56.52,58120.06,0.7,-0.83682,0.00013,8.08845]
[1617941049445,56.52,58120.26,0.7,-0.8368,0.00013,8.08932]
[1617941054480,56.52,58120.05,0.7,-0.83682,0.00013,8.08839]
[1617941059512,56.52,58120.0,0.7,-0.83683,0.00013,8.08814]
[1617941064549,56.52,58116.77,0.7,-0.83726,0.00013,8.07391]
[1617941069580,56.52,58115.21,0.7,-0.83746,0.00013,8.06713]
[1617941074618,56.52,58112.12,0.7,-0.83794,0.00013,8.04882]
[1617941079623,56.52,58109.91,0.7,-0.83823,0.00013,8.03933]
[1617941084689,56.52,58108.61,0.7,-0.83839,0.00013,8.03386]
[1617941089725,56.53,58106.77,0.7,-0.83862,0.00013,8.02609]
[1617941095766,56.53,58105.46,0.7,-0.83878,0.00013,8.02082]
[1617941100802,56.53,58106.05,0.7,-0.83869,0.00013,8.02382]
[1617941105836,56.54,58104.01,0.7,-0.83894,0.00013,8.0152]
[1617941110880,56.54,58103.88,0.7,-0.83895,0.00013,8.01508]
[1617941115918,56.54,58103.44,0.7,-0.83899,0.00013,8.01361]
[1617941118947,56.54,58100.02,0.7,-0.83943,0.00013,7.9988]
[1617941127624,56.55,58095.18,0.7,-0.84003,0.00013,7.97857]
[1617941133048,56.56,58092.84,0.7,-0.84039,0.00013,7.96408]
[1617941139623,56.56,58091.3,0.7,-0.84056,0.00013,7.95839]
[1617941145623,56.57,58093.27,0.7,-0.84027,0.00013,7.96802]
[1617941151174,56.58,58096.02,0.7,-0.83989,0.00013,7.98089]
[1617941156208,56.58,58093.1,0.7,-0.84025,0.00013,7.96865]
[1617941161241,56.59,58091.36,0.7,-0.84046,0.00013,7.96171]
[1617941166279,56.59,58091.51,0.7,-0.84042,0.00013,7.96313]
[1617941172319,56.6,58092.15,0.7,-0.84031,0.00013,7.96686]
[1617941177356,56.6,58090.77,0.7,-0.84046,0.00013,7.96148]
[1617941182392,56.61,58091.13,0.7,-0.84039,0.00013,7.96384]
[1617941187426,56.61,58089.4,0.7,-0.8406,0.00013,7.957]
[1617941193467,56.62,58089.85,0.7,-0.84058,0.00013,7.95507]
[1617941198502,56.62,58090.79,0.7,-0.84044,0.00013,7.96001]
[1617941203534,56.63,58090.9,0.7,-0.8404,0.00013,7.96137]
[1617941208571,56.64,58090.01,0.7,-0.84049,0.00013,7.95821]
[1617941213607,56.64,58090.1,0.7,-0.84045,0.00013,7.95938]
[1617941218639,56.65,58090.62,0.7,-0.84036,0.00013,7.96237]
[1617941223679,56.65,58090.92,0.7,-0.8403,0.00013,7.9644]
[1617941228714,56.66,58088.5,0.7,-0.8406,0.00013,7.95448]
[1617941233796,56.66,58086.49,0.7,-0.84084,0.00013,7.94636]
[1617941233804,56.66,58086.49,0.7,-0.84084,0.00013,7.94636]
[1617941239836,56.67,58085.41,0.7,-0.84095,0.00013,7.94263]
[1617941244873,56.67,58085.68,0.7,-0.84089,0.00013,7.94466]
[1617941249912,56.68,58085.65,0.7,-0.84086,0.00013,7.94534]
[1617941253947,56.68,58086.57,0.7,-0.8408,0.00013,7.94523]
[1617941260983,56.69,58088.23,0.7,-0.84055,0.00013,7.95361]
[1617941266021,56.7,58088.67,0.7,-0.84047,0.00013,7.95631]
[1617941271623,56.7,58089.68,0.7,-0.84031,0.00013,7.9616]
[1617941277097,56.71,58092.44,0.7,-0.83993,0.00013,7.97441]
[1617941282132,56.71,58091.59,0.7,-0.84002,0.00013,7.97129]
[1617941287166,56.72,58090.8,0.7,-0.84011,0.00013,7.9684]
[1617941292200,56.72,58091.88,0.7,-0.83995,0.00013,7.97381]
[1617941294266,56.72,58109.11,0.7,-0.83767,0.00013,8.0499]
[1617941300263,56.72,58125.82,0.7,-0.83546,0.00013,8.12324]
[1617941305301,56.72,58120.99,0.7,-0.83611,0.00013,8.10169]
[1617941310333,56.72,58125.76,0.7,-0.83549,0.00013,8.12245]
[1617941312356,56.72,58126.38,0.7,-0.83548,0.00013,8.12022]
[1617941318393,56.71,58128.5,0.7,-0.83521,0.00013,8.12913]
[1617941319414,56.71,58129.97,0.7,-0.83502,0.00013,8.13552]
[1617941325444,56.71,58144.8,0.7,-0.83306,0.00013,8.19998]
[1617941330476,56.7,58145.12,0.7,-0.83304,0.00013,8.20051]
[1617941336520,56.69,58145.64,0.7,-0.833,0.00013,8.20182]
[1617941341556,56.69,58147.29,0.7,-0.83281,0.00013,8.20826]
[1617941346590,56.68,58142.06,0.7,-0.83354,0.00013,8.18433]
[1617941351622,56.68,58138.06,0.7,-0.8341,0.00013,8.16603]
[1617941357666,56.67,58136.25,0.7,-0.83436,0.00013,8.15736]
[1617941362702,56.67,58139.02,0.7,-0.83401,0.00013,8.16886]
[1617941367738,56.66,58139.95,0.7,-0.83391,0.00013,8.17232]
[1617941372771,56.66,58140.48,0.7,-0.83393,0.00013,8.16919]
[1617941377804,56.65,58141.97,0.7,-0.83375,0.00013,8.17513]
[1617941382845,56.65,58141.58,0.7,-0.83383,0.00013,8.17277]
[1617941388624,56.66,58145.01,0.7,-0.8333,0.00013,8.18988]
[1617941393921,56.68,58149.35,0.7,-0.83265,0.00013,8.2112]
[1617941398957,56.69,58149.73,0.7,-0.83254,0.00013,8.21463]
[1617941404997,56.71,58149.75,0.7,-0.83247,0.00013,8.21678]
[1617941410052,56.72,58149.71,0.7,-0.83242,0.00013,8.21834]
[1617941415069,56.73,58150.0,0.7,-0.83233,0.00013,8.2213]
[1617941420102,56.74,58149.59,0.7,-0.83233,0.00013,8.22118]
[1617941425134,56.75,58153.92,0.7,-0.8317,0.00014,8.24186]
[1617941430623,56.76,58153.46,0.7,-0.83174,0.00014,8.24031]
[1617941436215,56.75,58154.75,0.7,-0.83169,0.00014,8.23984]
[1617941441250,56.74,58153.68,0.7,-0.83187,0.00014,8.23405]
[1617941446285,56.73,58147.42,0.7,-0.83274,0.00013,8.20549]
[1617941451623,56.73,58146.35,0.7,-0.83291,0.00013,8.19992]
[1617941456424,56.72,58125.37,0.7,-0.83575,0.00013,8.10671]
[1617941457379,56.72,58122.37,0.7,-0.83615,0.00013,8.09346]
[1617941463410,56.72,58111.3,0.7,-0.83762,0.00013,8.04464]
[1617941468445,56.72,58110.42,0.7,-0.83773,0.00013,8.04091]
[1617941473482,56.72,58111.55,0.7,-0.83758,0.00013,8.04604]
[1617941478518,56.72,58109.12,0.7,-0.83789,0.00013,8.03551]
[1617941483554,56.72,58108.62,0.7,-0.83796,0.00013,8.03347]
[1617941488588,56.72,58117.1,0.7,-0.83683,0.00013,8.07091]
[1617941493625,56.72,58118.79,0.7,-0.83668,0.00013,8.07348]
[1617941498656,56.72,58121.46,0.7,-0.83633,0.00013,8.08516]
[1617941503693,56.72,58124.51,0.7,-0.83593,0.00013,8.09838]
[1617941503700,56.72,58124.51,0.7,-0.83593,0.00013,8.09838]
[1617941505717,56.72,58124.1,0.7,-0.83599,0.00013,8.09648]
[1617941506730,56.72,58125.52,0.7,-0.8358,0.00013,8.1027]
[1617941509749,56.72,58123.74,0.7,-0.83604,0.00013,8.09471]
[1617941511759,56.72,58125.12,0.7,-0.83586,0.00013,8.10072]
[1617941514817,56.72,58130.76,0.7,-0.83511,0.00013,8.12538]
[1617941520811,56.71,58150.44,0.7,-0.8325,0.00013,8.21116]
[1617941525846,56.71,58143.96,0.7,-0.8334,0.00013,8.18178]
[1617941530879,56.7,58147.87,0.7,-0.8329,0.00013,8.19824]
[1617941535916,56.69,58145.91,0.7,-0.83319,0.00013,8.18879]
[1617941540950,56.69,58146.7,0.7,-0.8331,0.00013,8.1915]
[1617941545986,56.68,58148.97,0.7,-0.83282,0.00013,8.2007]
[1617941551017,56.68,58147.43,0.7,-0.83313,0.00013,8.18826]
[1617941556054,56.67,58145.97,0.7,-0.83336,0.00013,8.18091]
[1617941561091,56.67,58144.87,0.7,-0.83353,0.00013,8.17535]
[1617941566127,56.66,58138.68,0.7,-0.83438,0.00013,8.14749]
[1617941571160,56.66,58138.1,0.7,-0.83447,0.00013,8.14444]
[1617941576195,56.65,58138.45,0.7,-0.83444,0.00013,8.14551]
[1617941581230,56.65,58138.76,0.7,-0.83441,0.00013,8.14641]
[1617941586265,56.65,58134.62,0.7,-0.83498,0.00013,8.12771]
[1617941591301,56.65,58134.99,0.7,-0.83494,0.00013,8.12896]
[1617941593342,56.64,58127.39,0.7,-0.83596,0.00013,8.09532]
[1617941599358,56.64,58123.65,0.7,-0.83646,0.00013,8.07869]
[1617941599377,56.64,58123.65,0.7,-0.83646,0.00013,8.07869]
[1617941601383,56.64,58124.03,0.7,-0.83641,0.00013,8.08037]
[1617941604402,56.64,58123.73,0.7,-0.83646,0.00013,8.079]
[1617941607422,56.64,58124.59,0.7,-0.83634,0.00013,8.08273]
[1617941613458,56.64,58126.89,0.7,-0.83612,0.00013,8.08791]
[1617941618492,56.64,58126.75,0.7,-0.83614,0.00013,8.08716]
[1617941623526,56.64,58125.91,0.7,-0.83625,0.00013,8.08337]
[1617941628623,56.64,58125.67,0.7,-0.83629,0.00013,8.08221]
[1617941633622,56.64,58122.84,0.7,-0.83667,0.00013,8.06962]
[1617941634617,56.64,58123.47,0.7,-0.83658,0.00013,8.07242]
[1617941635627,56.64,58123.24,0.7,-0.83661,0.00013,8.0714]
[1617941636634,56.64,58123.42,0.7,-0.83659,0.00013,8.07219]
[1617941642665,56.64,58129.15,0.7,-0.83583,0.00013,8.09735]
[1617941642684,56.64,58129.15,0.7,-0.83583,0.00013,8.09735]
[1617941648710,56.63,58156.07,0.7,-0.83223,0.00014,8.21539]
[1617941652747,56.63,58159.97,0.7,-0.83171,0.00014,8.23233]
[1617941657784,56.64,58165.95,0.7,-0.83088,0.00014,8.25919]
[1617941663814,56.63,58164.46,0.7,-0.83113,0.00014,8.25123]
[1617941667874,56.63,58188.51,0.7,-0.82781,0.00014,8.3583]
[1617941673883,56.64,58192.21,0.7,-0.82735,0.00014,8.37059]
[1617941678918,56.65,58187.06,0.7,-0.82803,0.00014,8.34869]
[1617941678934,56.65,58187.06,0.7,-0.82803,0.00014,8.34869]
[1617941684962,56.65,58185.1,0.7,-0.82826,0.00014,8.34118]
[1617941689994,56.66,58185.88,0.7,-0.82813,0.00014,8.34552]
[1617941695030,56.66,58185.65,0.7,-0.82817,0.00014,8.34431]
[1617941700063,56.66,58187.44,0.7,-0.82792,0.00014,8.35203]
[1617941702097,56.66,58188.23,0.7,-0.82782,0.00014,8.35531]
[1617941705135,56.65,58184.86,0.7,-0.8283,0.00014,8.33989]
[1617941711145,56.65,58172.74,0.7,-0.82995,0.00014,8.28679]
[1617941716179,56.66,58186.2,0.7,-0.82807,0.00014,8.34719]
[1617941717204,56.66,58189.0,0.7,-0.82769,0.00014,8.35966]
[1617941719217,56.67,58186.94,0.7,-0.82796,0.00014,8.35091]
[1617941725242,56.67,58186.53,0.7,-0.82801,0.00014,8.34926]
[1617941730281,56.67,58177.72,0.7,-0.82919,0.00014,8.31137]
[1617941735313,56.68,58179.29,0.7,-0.82901,0.00014,8.31455]
[1617941740350,56.69,58185.95,0.7,-0.82807,0.00014,8.34477]
[1617941742380,56.69,58188.02,0.7,-0.82777,0.00014,8.35424]
[1617941748623,56.7,58188.17,0.7,-0.82773,0.00014,8.35576]
[1617941752467,56.7,58186.86,0.7,-0.82789,0.00014,8.35063]
[1617941760624,56.71,58183.74,0.7,-0.82827,0.00014,8.33828]
[1617941766531,56.72,58181.79,0.7,-0.8285,0.00014,8.33077]
[1617941771567,56.73,58179.25,0.7,-0.82882,0.00014,8.32055]
[1617941776602,56.73,58174.93,0.7,-0.82938,0.00014,8.30258]
[1617941781623,56.74,58170.71,0.7,-0.82993,0.00014,8.28466]
[1617941787624,56.73,58162.6,0.7,-0.83109,0.00014,8.24747]
[1617941787694,56.73,58162.6,0.7,-0.83109,0.00014,8.24747]
[1617941791715,56.74,58158.31,0.7,-0.8317,0.00014,8.22495]
[1617941792725,56.74,58159.62,0.7,-0.83152,0.00014,8.23104]
[1617941793734,56.74,58162.48,0.7,-0.83112,0.00014,8.24392]
[1617941801778,56.76,58163.56,0.7,-0.8309,0.00014,8.25098]
[1617941806815,56.77,58162.94,0.7,-0.83094,0.00014,8.24967]
[1617941811848,56.78,58164.79,0.7,-0.83064,0.00014,8.25922]
[1617941816886,56.79,58163.89,0.7,-0.83072,0.00014,8.25662]
[1617941821918,56.8,58163.35,0.7,-0.83075,0.00014,8.25559]
[1617941825966,56.81,58159.52,0.7,-0.83123,0.00014,8.23986]
[1617941832033,56.82,58161.88,0.7,-0.83086,0.00014,8.25195]
[1617941835076,56.82,58163.5,0.7,-0.83061,0.00014,8.25989]
[1617941841100,56.84,58181.98,0.7,-0.82804,0.00014,8.34254]
[1617941844162,56.84,58195.19,0.7,-0.82621,0.00014,8.40091]
[1617941850159,56.84,58196.76,0.7,-0.82598,0.00014,8.40825]
[1617941855200,56.84,58197.84,0.7,-0.8259,0.00014,8.40856]
[1617941857237,56.85,58204.85,0.7,-0.82492,0.00014,8.4394]
[1617941862279,56.85,58223.1,0.7,-0.82238,0.00014,8.51938]
[1617941866297,56.84,58217.25,0.7,-0.82321,0.00014,8.4935]
[1617941872320,56.84,58210.98,0.7,-0.82408,0.00014,8.46595]
[1617941877355,56.84,58209.08,0.7,-0.82434,0.00014,8.45766]
[1617941882391,56.84,58210.33,0.7,-0.82417,0.00014,8.46318]
[1617941887425,56.84,58210.19,0.7,-0.82419,0.00014,8.46257]
[1617941892456,56.84,58212.59,0.7,-0.82385,0.00014,8.47307]
[1617941897493,56.84,58211.25,0.7,-0.82404,0.00014,8.46717]
[1617941902531,56.84,58210.81,0.7,-0.8241,0.00014,8.46522]
[1617941907561,56.84,58211.65,0.7,-0.82399,0.00014,8.46888]
[1617941912599,56.84,58212.98,0.7,-0.82388,0.00014,8.46986]
[1617941914632,56.84,58218.76,0.7,-0.82307,0.00014,8.49516]
[1617941920656,56.84,58219.6,0.7,-0.82297,0.00014,8.49854]
[1617941925687,56.84,58219.21,0.7,-0.82303,0.00014,8.49661]
[1617941930725,56.84,58217.42,0.7,-0.82328,0.00014,8.48859]
[1617941930731,56.84,58217.42,0.7,-0.82328,0.00014,8.48859]
[1617941933760,56.84,58219.69,0.7,-0.82297,0.00014,8.49846]
[1617941938788,56.84,58216.51,0.7,-0.82342,0.00014,8.48433]
[1617941944820,56.83,58216.11,0.7,-0.82348,0.00014,8.48242]
[1617941949935,56.83,58216.83,0.7,-0.82338,0.00014,8.48544]
[1617941955623,56.83,58215.6,0.7,-0.82356,0.00014,8.47992]
[1617941961623,56.83,58215.02,0.7,-0.82365,0.00014,8.47725]
[1617941967623,56.83,58214.5,0.7,-0.82372,0.00014,8.47491]
[1617941973623,56.83,58214.69,0.7,-0.82377,0.00014,8.47081]
[1617941979064,56.83,58215.43,0.7,-0.82367,0.00014,8.47401]
[1617941984095,56.83,58212.07,0.7,-0.82414,0.00014,8.45931]
[1617941989130,56.83,58207.92,0.7,-0.82471,0.00014,8.4412]
[1617941994168,56.83,58207.74,0.7,-0.82473,0.00014,8.44054]
[1617941999201,56.83,58209.35,0.7,-0.8245,0.00014,8.44772]
[1617942004233,56.83,58211.56,0.7,-0.82419,0.00014,8.45752]
[1617942006273,56.83,58222.49,0.7,-0.82267,0.00014,8.50537]
[1617942012291,56.83,58220.99,0.7,-0.82289,0.00014,8.49847]
[1617942017328,56.83,58218.65,0.7,-0.82322,0.00014,8.48802]
[1617942019375,56.83,58212.12,0.7,-0.82414,0.00014,8.45935]
[1617942025381,56.83,58211.19,0.7,-0.82426,0.00014,8.45532]
[1617942030419,56.83,58214.31,0.7,-0.82383,0.00014,8.46901]
[1617942032448,56.83,58219.15,0.7,-0.82323,0.00014,8.48538]
[1617942034455,56.83,58217.43,0.7,-0.82347,0.00014,8.47778]
[1617942036469,56.83,58218.62,0.7,-0.82331,0.00014,8.48296]
[1617942042502,56.83,58218.0,0.7,-0.8234,0.00014,8.48002]
[1617942043523,56.83,58215.96,0.7,-0.82368,0.00014,8.47109]
[1617942049554,56.83,58210.51,0.7,-0.82444,0.00014,8.4472]
[1617942054585,56.83,58210.83,0.7,-0.8244,0.00014,8.44867]
[1617942059624,56.83,58216.34,0.7,-0.82363,0.00014,8.47291]
[1617942060667,56.83,58238.45,0.7,-0.82053,0.00014,8.56976]
[1617942061661,56.83,58243.46,0.7,-0.81983,0.00014,8.59151]
[1617942063661,56.82,58247.87,0.7,-0.81921,0.00014,8.61049]
[1617942069695,56.81,58258.41,0.7,-0.81776,0.00014,8.65529]
[1617942074726,56.81,58262.71,0.7,-0.81719,0.00014,8.67287]
[1617942079764,56.79,58272.31,0.7,-0.81587,0.00014,8.71341]
[1617942084799,56.78,58275.87,0.7,-0.81541,0.00014,8.72739]
[1617942086820,56.78,58278.37,0.7,-0.81507,0.00014,8.7377]
[1617942092854,56.76,58279.55,0.7,-0.81504,0.00014,8.73604]
[1617942094886,56.76,58274.58,0.7,-0.81578,0.00014,8.71372]
[1617942102623,56.74,58276.22,0.7,-0.81561,0.00014,8.71881]
[1617942107962,56.73,58274.77,0.7,-0.81588,0.00014,8.71067]
[1617942112996,56.72,58275.61,0.7,-0.81581,0.00014,8.71287]
[1617942114009,56.71,58277.18,0.7,-0.8156,0.00014,8.71945]
[1617942120041,56.7,58276.35,0.7,-0.81578,0.00014,8.71404]
[1617942120051,56.7,58276.35,0.7,-0.81578,0.00014,8.71404]
[1617942126088,56.69,58276.5,0.7,-0.81581,0.00014,8.71296]
[1617942131121,56.68,58276.43,0.7,-0.81587,0.00014,8.71124]
[1617942137173,56.66,58276.69,0.7,-0.81589,0.00014,8.71066]
[1617942142207,56.65,58275.71,0.7,-0.81608,0.00014,8.70499]
[1617942147244,56.64,58276.28,0.7,-0.81604,0.00014,8.70609]
[1617942149264,56.64,58277.0,0.7,-0.81596,0.00014,8.7087]
[1617942155296,56.62,58278.21,0.7,-0.81592,0.00014,8.70749]
[1617942160338,56.61,58278.12,0.7,-0.81598,0.00014,8.7057]
[1617942163366,56.61,58276.71,0.7,-0.81621,0.00014,8.6987]
[1617942170406,56.59,58275.1,0.7,-0.8165,0.00014,8.68983]
[1617942175441,56.58,58274.87,0.7,-0.81658,0.00014,8.68757]
[1617942180474,56.57,58273.67,0.7,-0.81679,0.00014,8.68108]
[1617942185511,56.56,58274.34,0.7,-0.81674,0.00014,8.68278]
[1617942190543,56.55,58272.96,0.7,-0.81697,0.00014,8.67551]
[1617942195578,56.55,58265.32,0.7,-0.8181,0.00014,8.64088]
[1617942200614,56.54,58262.03,0.7,-0.81861,0.00014,8.62551]
[1617942205650,56.53,58250.56,0.7,-0.82026,0.00014,8.57438]
[1617942210684,56.53,58247.01,0.7,-0.82078,0.00014,8.55821]
[1617942210699,56.53,58247.01,0.7,-0.82078,0.00014,8.55821]
[1617942216727,56.52,58245.03,0.7,-0.82115,0.00014,8.54417]
[1617942220770,56.52,58239.64,0.7,-0.82192,0.00014,8.52019]
[1617942226798,56.52,58235.57,0.7,-0.8225,0.00014,8.50208]
[1617942231833,56.52,58238.84,0.7,-0.82205,0.00014,8.5163]
[1617942236867,56.52,58237.48,0.7,-0.82225,0.00014,8.51014]
[1617942241904,56.52,58237.13,0.7,-0.8223,0.00014,8.50844]
[1617942246936,56.52,58238.61,0.7,-0.8221,0.00014,8.5148]
[1617942251992,56.52,58241.44,0.7,-0.8217,0.00014,8.52708]
[1617942252010,56.52,58241.44,0.7,-0.8217,0.00014,8.52708]
[1617942256039,56.51,58248.15,0.7,-0.82076,0.00014,8.55634]
[1617942262061,56.51,58250.92,0.7,-0.82039,0.00014,8.56795]
[1617942267095,56.5,58251.09,0.7,-0.82038,0.00014,8.5682]
[1617942272131,56.5,58250.86,0.7,-0.82051,0.00014,8.56183]
[1617942277166,56.5,58251.51,0.7,-0.82043,0.00014,8.56421]
[1617942282201,56.49,58251.43,0.7,-0.82046,0.00014,8.56336]
[1617942287233,56.49,58250.43,0.7,-0.82062,0.00014,8.55851]
[1617942292273,56.49,58250.72,0.7,-0.82059,0.00014,8.55934]
[1617942297308,56.48,58249.7,0.7,-0.82075,0.00014,8.55442]
[1617942302350,56.48,58249.81,0.7,-0.82075,0.00014,8.55448]
[1617942307385,56.48,58249.47,0.7,-0.82081,0.00014,8.55255]
[1617942310431,56.48,58246.71,0.7,-0.82121,0.00014,8.54015]
[1617942316448,56.47,58237.47,0.7,-0.82252,0.00014,8.49923]
[1617942316465,56.47,58237.47,0.7,-0.82252,0.00014,8.49923]
[1617942322490,56.47,58236.94,0.7,-0.8226,0.00014,8.49678]
[1617942327526,56.47,58236.16,0.7,-0.82271,0.00014,8.49331]
[1617942332560,56.47,58234.47,0.7,-0.82303,0.00014,8.48099]
[1617942337595,56.47,58234.47,0.7,-0.82302,0.00014,8.48101]
[1617942342623,56.47,58234.34,0.7,-0.82304,0.00014,8.48044]
[1617942347661,56.46,58228.71,0.7,-0.82388,0.00014,8.45419]
[1617942352701,56.45,58224.45,0.7,-0.82455,0.00014,8.4333]
[1617942357733,56.43,58221.69,0.7,-0.82501,0.00014,8.41895]
[1617942362768,56.41,58222.14,0.7,-0.82501,0.00014,8.41878]
[1617942367805,56.4,58222.47,0.7,-0.82503,0.00014,8.41818]
[1617942372860,56.38,58221.88,0.7,-0.82518,0.00014,8.41349]
[1617942377900,56.37,58218.67,0.7,-0.8257,0.00014,8.39728]
[1617942381938,56.36,58217.19,0.7,-0.82596,0.00014,8.38916]
[1617942388969,56.34,58215.07,0.7,-0.82634,0.00014,8.37716]
[1617942394006,56.32,58214.59,0.7,-0.82654,0.00014,8.36838]
[1617942399043,56.31,58213.5,0.7,-0.82675,0.00014,8.36183]
[1617942404078,56.3,58214.15,0.7,-0.82671,0.00014,8.36301]
[1617942409113,56.29,58213.79,0.7,-0.82682,0.00014,8.35966]
[1617942414145,56.27,58213.65,0.7,-0.82691,0.00014,8.35701]
[1617942419180,56.26,58206.57,0.7,-0.82795,0.00014,8.32398]
[1617942424216,56.25,58203.31,0.7,-0.82844,0.00014,8.30815]
[1617942429249,56.24,58205.07,0.7,-0.82824,0.00014,8.31456]
[1617942434289,56.23,58207.67,0.7,-0.82793,0.00014,8.3247]
[1617942439324,56.22,58212.28,0.7,-0.82734,0.00014,8.34356]
[1617942444355,56.21,58213.09,0.7,-0.82728,0.00014,8.34557]
[1617942449394,56.19,58214.83,0.7,-0.82709,0.00014,8.35167]
[1617942454429,56.18,58215.79,0.7,-0.82708,0.00014,8.34948]
[1617942459623,56.17,58215.28,0.7,-0.8272,0.00014,8.34565]
[1617942465505,56.16,58214.88,0.7,-0.82732,0.00014,8.34201]
[1617942470544,56.15,58213.9,0.7,-0.8275,0.00014,8.33613]
[1617942475580,56.13,58212.44,0.7,-0.82776,0.00014,8.32817]
[1617942480615,56.12,58212.99,0.7,-0.82773,0.00014,8.32915]
[1617942485649,56.11,58213.52,0.7,-0.8277,0.00014,8.33009]
[1617942490684,56.1,58213.24,0.7,-0.82778,0.00014,8.3274]
[1617942495721,56.09,58214.97,0.7,-0.82759,0.00014,8.33363]
[1617942500753,56.08,58215.04,0.7,-0.82763,0.00014,8.33248]
[1617942505790,56.07,58214.83,0.7,-0.8277,0.00014,8.33011]
[1617942510822,56.06,58212.66,0.7,-0.82805,0.00014,8.31907]
[1617942515857,56.05,58209.8,0.7,-0.82857,0.00014,8.30021]
[1617942520892,56.04,58210.96,0.7,-0.82844,0.00014,8.30413]
[1617942525929,56.03,58211.62,0.7,-0.82839,0.00014,8.30579]
[1617942530963,56.02,58214.63,0.7,-0.82802,0.00014,8.31786]
[1617942536000,56.01,58213.27,0.7,-0.82825,0.00014,8.31048]
[1617942541035,56.0,58213.17,0.7,-0.82831,0.00014,8.30876]
[1617942546068,56.0,58213.67,0.7,-0.82828,0.00014,8.30968]
[1617942551112,55.99,58212.99,0.7,-0.82841,0.00014,8.30542]
[1617942556148,55.98,58212.93,0.7,-0.82846,0.00014,8.30392]
[1617942561623,55.97,58213.6,0.7,-0.82842,0.00014,8.30541]
[1617942567222,55.96,58214.06,0.7,-0.82839,0.00014,8.30621]
[1617942572258,55.95,58215.73,0.7,-0.82827,0.00014,8.30756]
[1617942574295,55.94,58217.21,0.7,-0.82808,0.00014,8.31363]
[1617942580317,55.93,58224.06,0.7,-0.82719,0.00014,8.34217]
[1617942585348,55.92,58224.17,0.7,-0.82722,0.00014,8.34122]
[1617942590385,55.91,58224.91,0.7,-0.82716,0.00014,8.34309]
[1617942595420,55.91,58224.07,0.7,-0.82728,0.00014,8.33948]
[1617942600453,55.92,58223.49,0.7,-0.82732,0.00014,8.3381]
[1617942605492,55.93,58224.61,0.7,-0.82713,0.00014,8.34425]
[1617942610526,55.94,58223.36,0.7,-0.82726,0.00014,8.33982]
[1617942615561,55.94,58227.54,0.7,-0.82664,0.00014,8.35955]
[1617942620596,55.95,58228.89,0.7,-0.82642,0.00014,8.36662]
[1617942625632,55.96,58228.58,0.7,-0.82643,0.00014,8.3662]
[1617942630667,55.97,58228.18,0.7,-0.82645,0.00014,8.36539]
[1617942635703,55.97,58227.01,0.7,-0.82666,0.00014,8.35639]
[1617942640741,55.98,58226.73,0.7,-0.82667,0.00014,8.35613]
[1617942645783,55.99,58226.74,0.7,-0.82663,0.00014,8.3572]
[1617942650819,56.0,58225.84,0.7,-0.82672,0.00014,8.35426]
[1617942655853,56.0,58225.91,0.7,-0.82668,0.00014,8.3556]
[1617942660895,56.01,58225.6,0.7,-0.82669,0.00014,8.35523]
[1617942665924,56.0,58219.62,0.7,-0.82756,0.00014,8.32762]
[1617942670999,55.99,58218.02,0.7,-0.82783,0.00014,8.31911]
[1617942676037,55.98,58218.84,0.7,-0.82776,0.00014,8.32141]
[1617942681070,55.97,58219.11,0.7,-0.82776,0.00014,8.32127]
[1617942685141,55.97,58213.4,0.7,-0.8286,0.00014,8.29475]
[1617942691140,55.96,58210.01,0.7,-0.82919,0.00014,8.27345]
[1617942696174,55.95,58209.45,0.7,-0.8293,0.00014,8.26991]
[1617942701211,55.94,58209.23,0.7,-0.82936,0.00014,8.2679]
[1617942706246,55.93,58208.6,0.7,-0.82948,0.00014,8.26409]
[1617942711280,55.93,58207.23,0.7,-0.8297,0.00014,8.25701]
[1617942716316,55.92,58201.7,0.7,-0.8305,0.00014,8.23147]
[1617942721350,55.92,58202.18,0.7,-0.83046,0.00014,8.23283]
[1617942726386,55.91,58202.19,0.7,-0.83048,0.00014,8.23209]
[1617942731419,55.9,58195.91,0.7,-0.83138,0.00014,8.20333]
[1617942737464,55.9,58194.62,0.7,-0.83158,0.00014,8.19688]
[1617942742498,55.89,58192.83,0.7,-0.83184,0.00014,8.18826]
[1617942742510,55.89,58192.83,0.7,-0.83184,0.00014,8.18826]
[1617942750555,55.89,58193.07,0.7,-0.83184,0.00014,8.18852]
[1617942752594,55.89,58193.58,0.7,-0.83183,0.00014,8.1863]
[1617942758609,55.88,58208.46,0.7,-0.8298,0.00014,8.25177]
[1617942763643,55.89,58215.04,0.7,-0.82888,0.00014,8.28125]
[1617942765679,55.89,58218.61,0.7,-0.82836,0.00014,8.29781]
[1617942771702,55.9,58232.71,0.7,-0.82634,0.00014,8.36205]
[1617942776734,55.91,58230.47,0.7,-0.82662,0.00014,8.35311]
[1617942781771,55.92,58231.23,0.7,-0.82647,0.00014,8.35758]
[1617942786805,55.92,58225.99,0.7,-0.82718,0.00014,8.3353]
[1617942791849,55.93,58226.3,0.7,-0.82709,0.00014,8.33787]
[1617942796888,55.94,58227.32,0.7,-0.82691,0.00014,8.34355]
[1617942801929,55.95,58226.39,0.7,-0.82701,0.00014,8.34051]
[1617942807623,55.96,58225.95,0.7,-0.82703,0.00014,8.3399]
[1617942813008,55.97,58224.48,0.7,-0.82727,0.00014,8.32966]
[1617942819050,55.98,58224.33,0.7,-0.82725,0.00014,8.33042]
[1617942824085,55.99,58223.34,0.7,-0.82735,0.00014,8.32719]
[1617942829121,55.99,58225.71,0.7,-0.82698,0.00014,8.33887]
[1617942834152,55.99,58224.76,0.7,-0.82714,0.00014,8.33369]
[1617942840199,55.97,58231.07,0.7,-0.82631,0.00014,8.35998]
[1617942845233,55.96,58229.51,0.7,-0.82658,0.00014,8.35143]
[1617942850325,55.95,58228.35,0.7,-0.8268,0.00014,8.34476]
[1617942855623,55.95,58233.53,0.7,-0.82608,0.00014,8.36755]
[1617942857333,55.95,58234.85,0.7,-0.82589,0.00014,8.3736]
[1617942863359,55.96,58238.39,0.7,-0.82535,0.00014,8.39041]
[1617942868397,55.96,58240.24,0.7,-0.82506,0.00014,8.39942]
[1617942873433,55.97,58241.59,0.7,-0.82493,0.00014,8.40132]
[1617942878466,55.98,58242.36,0.7,-0.82479,0.00014,8.40545]
[1617942884506,55.98,58244.61,0.7,-0.82445,0.00014,8.41625]
[1617942889545,55.99,58239.75,0.7,-0.82511,0.00014,8.39529]
[1617942891566,55.99,58231.84,0.7,-0.82622,0.00014,8.36046]
[1617942897623,56.0,58229.19,0.7,-0.82655,0.00014,8.34986]
[1617942902633,56.0,58228.35,0.7,-0.82664,0.00014,8.34714]
[1617942907670,56.01,58225.71,0.7,-0.82697,0.00014,8.33668]
[1617942912850,56.02,58224.7,0.7,-0.82707,0.00014,8.33331]
[1617942917885,56.03,58227.7,0.7,-0.82661,0.00014,8.34773]
[1617942922921,56.04,58234.08,0.7,-0.82569,0.00014,8.37702]
[1617942922930,56.04,58234.08,0.7,-0.82569,0.00014,8.37702]
[1617942928962,56.04,58237.58,0.7,-0.82516,0.00014,8.39355]
[1617942933996,56.05,58236.78,0.7,-0.82533,0.00014,8.38587]
[1617942939030,56.05,58238.85,0.7,-0.82501,0.00014,8.39581]
[1617942944067,56.06,58238.66,0.7,-0.82501,0.00014,8.39563]
[1617942949111,56.07,58237.34,0.7,-0.82518,0.00014,8.39051]
[1617942954143,56.07,58238.45,0.7,-0.825,0.00014,8.39617]
[1617942959181,56.08,58235.99,0.7,-0.82532,0.00014,8.38594]
[1617942964216,56.08,58238.03,0.7,-0.82501,0.00014,8.39575]
[1617942969248,56.09,58239.72,0.7,-0.82475,0.00014,8.40391]
[1617942975623,56.09,58241.41,0.7,-0.82448,0.00014,8.41214]
[1617942981623,56.09,58241.22,0.7,-0.82454,0.00014,8.41044]
[1617942987623,56.07,58240.32,0.7,-0.82474,0.00014,8.40413]
[1617942993623,56.05,58239.77,0.7,-0.82497,0.00014,8.39457]
[1617942999465,56.04,58237.5,0.7,-0.82536,0.00014,8.38226]
[1617943001486,56.03,58232.11,0.7,-0.82615,0.00014,8.35761]
[1617943008528,56.01,58226.22,0.7,-0.82705,0.00014,8.32922]
[1617943013562,56.0,58228.83,0.7,-0.82673,0.00014,8.33937]
[1617943018595,55.99,58224.67,0.7,-0.82736,0.00014,8.3194]
[1617943023624,55.98,58227.44,0.7,-0.82702,0.00014,8.33032]
[1617943028668,55.97,58227.08,0.7,-0.82711,0.00014,8.32726]
[1617943033700,55.96,58215.45,0.7,-0.82879,0.00014,8.27409]
[1617943033726,55.96,58215.45,0.7,-0.82879,0.00014,8.27409]
[1617943039742,55.95,58214.34,0.7,-0.82898,0.00014,8.26787]
[1617943044779,55.94,58212.97,0.7,-0.82921,0.00014,8.26077]
[1617943049812,55.94,58213.36,0.7,-0.82919,0.00014,8.26129]
[1617943054848,55.93,58211.86,0.7,-0.82951,0.00014,8.24877]
[1617943059882,55.92,58209.36,0.7,-0.82988,0.00014,8.23675]
[1617943064920,55.92,58210.88,0.7,-0.8297,0.00014,8.24269]
[1617943069953,55.91,58210.41,0.7,-0.82979,0.00014,8.23969]
[1617943077623,55.9,58209.51,0.7,-0.82996,0.00014,8.23448]
[1617943083045,55.89,58210.71,0.7,-0.82982,0.00014,8.23885]
[1617943085079,55.89,58222.48,0.7,-0.82819,0.00014,8.29099]
[1617943091102,55.88,58230.12,0.7,-0.82717,0.00014,8.32353]
[1617943095135,55.87,58232.21,0.7,-0.82691,0.00014,8.33178]
[1617943098158,55.87,58230.87,0.7,-0.82712,0.00014,8.32494]
[1617943103198,55.86,58232.23,0.7,-0.82697,0.00014,8.32974]
[1617943105218,55.85,58231.51,0.7,-0.82709,0.00014,8.32599]
[1617943106225,55.85,58232.7,0.7,-0.82693,0.00014,8.33101]
[1617943112249,55.84,58233.98,0.7,-0.82689,0.00014,8.33015]
[1617943117288,55.83,58231.28,0.7,-0.82731,0.00014,8.3168]
[1617943119309,55.83,58230.26,0.7,-0.82747,0.00014,8.31171]
[1617943125623,55.81,58227.97,0.7,-0.82784,0.00014,8.30002]
[1617943131386,55.8,58227.38,0.7,-0.82797,0.00014,8.29595]
[1617943136422,55.8,58227.17,0.7,-0.82803,0.00014,8.29389]
[1617943141456,55.79,58215.35,0.7,-0.82972,0.00014,8.23999]
[1617943141485,55.79,58215.35,0.7,-0.82972,0.00014,8.23999]
[1617943148504,55.78,58205.91,0.7,-0.83107,0.00014,8.19682]
[1617943153541,55.78,58199.25,0.7,-0.83201,0.00014,8.16655]
[1617943158576,55.78,58198.45,0.7,-0.83213,0.00014,8.1626]
[1617943163609,55.77,58195.69,0.7,-0.83252,0.00014,8.14995]
[1617943168646,55.76,58192.86,0.7,-0.83295,0.00014,8.13612]
[1617943173680,55.75,58194.97,0.7,-0.83282,0.00014,8.13821]
[1617943178716,55.73,58191.33,0.7,-0.8334,0.00014,8.11948]
[1617943183747,55.71,58189.16,0.7,-0.83377,0.00014,8.10735]
[1617943183760,55.71,58189.16,0.7,-0.83377,0.00014,8.10735]
[1617943184767,55.71,58189.29,0.7,-0.83377,0.00014,8.10744]
[1617943190800,55.69,58187.39,0.7,-0.83412,0.00014,8.09611]
[1617943190805,55.69,58187.39,0.7,-0.83412,0.00014,8.09611]
[1617943191825,55.69,58186.87,0.7,-0.83421,0.00014,8.0933]
[1617943197849,55.67,58183.37,0.7,-0.83477,0.00014,8.07499]
[1617943202884,55.65,58179.59,0.7,-0.83536,0.00014,8.05597]
[1617943207917,55.64,58182.52,0.7,-0.83502,0.00014,8.06707]
[1617943213960,55.62,58179.83,0.7,-0.83546,0.00014,8.05259]
[1617943218997,55.61,58179.37,0.7,-0.83559,0.00014,8.04856]
[1617943224029,55.59,58178.92,0.7,-0.83571,0.00014,8.04463]
[1617943230068,55.58,58178.54,0.7,-0.83583,0.00014,8.04067]
[1617943235105,55.56,58177.76,0.7,-0.83609,0.00014,8.0301]
[1617943240140,55.55,58176.62,0.7,-0.8363,0.00014,8.02317]
[1617943245624,55.54,58177.89,0.7,-0.83618,0.00014,8.02713]
[1617943251221,55.52,58176.97,0.7,-0.83637,0.00014,8.02088]
[1617943256257,55.51,58176.51,0.7,-0.83649,0.00014,8.01708]
[1617943261290,55.5,58177.25,0.7,-0.83644,0.00014,8.0187]
[1617943266326,55.49,58177.53,0.7,-0.83646,0.00014,8.01825]
[1617943272366,55.47,58176.82,0.7,-0.83662,0.00014,8.01307]
[1617943277403,55.46,58183.29,0.7,-0.83578,0.00014,8.04043]
[1617943282438,55.45,58183.87,0.7,-0.83576,0.00014,8.04122]
[1617943287477,55.44,58183.86,0.7,-0.83582,0.00014,8.03937]
[1617943292512,55.42,58183.39,0.7,-0.83602,0.00014,8.03062]
[1617943297551,55.41,58183.3,0.7,-0.83608,0.00014,8.02847]
[1617943302586,55.4,58184.97,0.7,-0.83591,0.00014,8.03424]
[1617943307617,55.39,58185.6,0.7,-0.83588,0.00014,8.03534]
[1617943310656,55.38,58188.35,0.7,-0.83553,0.00014,8.04665]
[1617943310661,55.38,58188.35,0.7,-0.83553,0.00014,8.04665]
[1617943314681,55.37,58185.68,0.7,-0.83595,0.00014,8.03315]
[1617943314708,55.37,58185.68,0.7,-0.83595,0.00014,8.03315]
[1617943320715,55.36,58177.28,0.7,-0.83716,0.00014,7.99346]
[1617943325750,55.35,58176.34,0.7,-0.83733,0.00014,7.98774]
[1617943330790,55.34,58178.12,0.7,-0.83713,0.00014,7.99426]
[1617943335827,55.33,58173.18,0.7,-0.83786,0.00014,7.97056]
[1617943340861,55.32,58174.45,0.7,-0.83772,0.00014,7.97494]
[1617943345898,55.31,58174.83,0.7,-0.83771,0.00014,7.97531]
[1617943350929,55.3,58175.47,0.7,-0.83767,0.00014,7.97684]
[1617943355965,55.29,58175.92,0.7,-0.83772,0.00014,7.97269]
[1617943361000,55.28,58174.89,0.7,-0.83791,0.00014,7.96668]
[1617943366035,55.27,58172.33,0.7,-0.8383,0.00014,7.95386]
[1617943368107,55.27,58156.19,0.7,-0.84051,0.00014,7.88055]
[1617943374091,55.26,58146.53,0.7,-0.84183,0.00013,7.83625]
[1617943375109,55.26,58145.47,0.7,-0.84198,0.00013,7.83133]
[1617943381141,55.26,58140.86,0.7,-0.84261,0.00013,7.81012]
[1617943386178,55.26,58137.41,0.7,-0.84308,0.00013,7.79429]
[1617943392623,55.25,58135.49,0.7,-0.84335,0.00013,7.78538]
[1617943398259,55.25,58144.35,0.7,-0.84216,0.00013,7.82519]
[1617943400284,55.25,58147.61,0.7,-0.84173,0.00013,7.83967]
[1617943406314,55.25,58156.23,0.7,-0.84059,0.00014,7.87796]
[1617943411351,55.24,58160.65,0.7,-0.84009,0.00014,7.89229]
[1617943411360,55.24,58160.65,0.7,-0.84009,0.00014,7.89229]
[1617943418399,55.23,58163.57,0.7,-0.83973,0.00014,7.90432]
[1617943423436,55.23,58159.56,0.7,-0.8403,0.00014,7.88539]
[1617943428472,55.22,58160.39,0.7,-0.84021,0.00014,7.88837]
[1617943433507,55.22,58157.39,0.7,-0.84064,0.00014,7.87402]
[1617943433520,55.22,58157.39,0.7,-0.84064,0.00014,7.87402]
[1617943439547,55.21,58156.2,0.7,-0.84082,0.00014,7.86787]
[1617943444582,55.21,58155.95,0.7,-0.84088,0.00014,7.86609]
[1617943449639,55.2,58157.14,0.7,-0.84074,0.00014,7.87082]
[1617943454682,55.2,58155.71,0.7,-0.84095,0.00014,7.86376]
[1617943459719,55.2,58155.91,0.7,-0.84094,0.00014,7.86406]
[1617943464753,55.19,58155.39,0.7,-0.84103,0.00014,7.8611]
[1617943469791,55.19,58156.47,0.7,-0.8409,0.00014,7.86537]
[1617943474822,55.18,58156.13,0.7,-0.84104,0.00014,7.85832]
[1617943479860,55.18,58156.12,0.7,-0.84106,0.00014,7.85771]
[1617943484899,55.18,58153.61,0.7,-0.84142,0.00014,7.84578]
[1617943489934,55.17,58154.92,0.7,-0.84126,0.00014,7.8512]
[1617943494966,55.17,58154.34,0.7,-0.84135,0.00014,7.84805]
[1617943500624,55.16,58155.84,0.7,-0.84117,0.00014,7.85423]
[1617943506623,55.16,58156.15,0.7,-0.84115,0.00014,7.85498]
[1617943512084,55.16,58156.05,0.7,-0.84118,0.00014,7.85401]
[1617943517116,55.15,58155.41,0.7,-0.84128,0.00014,7.85056]
[1617943522156,55.15,58155.89,0.7,-0.84123,0.00014,7.85225]
[1617943527189,55.15,58156.6,0.7,-0.84115,0.00014,7.85492]
[1617943528208,55.14,58158.7,0.7,-0.84087,0.00014,7.86433]
[1617943532242,55.14,58157.05,0.7,-0.84118,0.00014,7.85153]
[1617943534252,55.14,58158.67,0.7,-0.84097,0.00014,7.85863]
[1617943536265,55.14,58157.42,0.7,-0.84115,0.00014,7.85274]
[1617943542295,55.13,58155.63,0.7,-0.84141,0.00014,7.84406]
[1617943547331,55.13,58155.48,0.7,-0.84144,0.00014,7.84291]
[1617943553372,55.13,58154.77,0.7,-0.84155,0.00014,7.83917]
[1617943558407,55.13,58159.37,0.7,-0.84095,0.00014,7.85954]
[1617943558424,55.13,58159.37,0.7,-0.84095,0.00014,7.85954]
[1617943564450,55.13,58194.64,0.7,-0.83609,0.00014,8.02005]
[1617943564472,55.13,58194.64,0.7,-0.83609,0.00014,8.02005]
[1617943564485,55.13,58194.64,0.7,-0.83609,0.00014,8.02005]
[1617943568497,55.14,58180.45,0.7,-0.83802,0.00014,7.95659]
[1617943568569,55.14,58180.45,0.7,-0.83802,0.00014,7.95659]
[1617943574530,55.15,58174.51,0.7,-0.83878,0.00014,7.93145]
[1617943580575,55.16,58176.87,0.7,-0.8384,0.00014,7.9438]
[1617943585609,55.17,58179.42,0.7,-0.83801,0.00014,7.95663]
[1617943590623,55.18,58185.76,0.7,-0.83711,0.00014,7.98645]
[1617943591665,55.18,58185.58,0.7,-0.8372,0.00014,7.98099]
[1617943594683,55.18,58187.51,0.7,-0.83691,0.00014,7.99037]
[1617943600714,55.19,58186.97,0.7,-0.83695,0.00014,7.98913]
[1617943600727,55.19,58186.97,0.7,-0.83695,0.00014,7.98913]
[1617943606756,55.2,58182.14,0.7,-0.83758,0.00014,7.96855]
[1617943606773,55.2,58182.14,0.7,-0.83758,0.00014,7.96855]
[1617943612806,55.21,58181.55,0.7,-0.83761,0.00014,7.96733]
[1617943617837,55.22,58182.51,0.7,-0.83744,0.00014,7.97278]
[1617943623624,55.23,58181.69,0.7,-0.83751,0.00014,7.97047]
[1617943629623,55.24,58181.18,0.7,-0.83754,0.00014,7.96954]
[1617943634960,55.24,58180.37,0.7,-0.83762,0.00014,7.96702]
[1617943639998,55.25,58181.06,0.7,-0.83749,0.00014,7.97126]
[1617943647049,55.26,58179.88,0.7,-0.8376,0.00014,7.96749]
[1617943652081,55.27,58179.11,0.7,-0.83774,0.00014,7.9603]
[1617943659623,55.28,58179.21,0.7,-0.83767,0.00014,7.96258]
[1617943665623,55.29,58178.29,0.7,-0.83776,0.00014,7.95983]
[1617943671623,55.3,58178.92,0.7,-0.83763,0.00014,7.96403]
[1617943677259,55.31,58179.09,0.7,-0.83757,0.00014,7.9659]
[1617943682295,55.32,58178.86,0.7,-0.83756,0.00014,7.966]
[1617943688336,55.33,58178.69,0.7,-0.83755,0.00014,7.96654]
[1617943695623,55.34,58178.83,0.7,-0.83748,0.00014,7.96871]
[1617943701428,55.35,58178.87,0.7,-0.83743,0.00014,7.97019]
[1617943706460,55.35,58179.11,0.7,-0.83737,0.00014,7.97229]
[1617943711497,55.35,58161.08,0.7,-0.83992,0.00014,7.88555]
[1617943714528,55.35,58157.43,0.7,-0.84043,0.00014,7.86865]
[1617943720560,55.34,58147.69,0.7,-0.84177,0.00013,7.82398]
[1617943725597,55.34,58142.96,0.7,-0.84242,0.00013,7.80226]
[1617943730629,55.34,58147.43,0.7,-0.84183,0.00013,7.82189]
[1617943735663,55.33,58146.65,0.7,-0.84195,0.00013,7.81795]
[1617943740702,55.33,58149.68,0.7,-0.84156,0.00013,7.83111]
[1617943745736,55.33,58153.57,0.7,-0.84105,0.00014,7.84806]
[1617943750771,55.32,58152.41,0.7,-0.84123,0.00014,7.84221]
[1617943755807,55.32,58150.42,0.7,-0.84151,0.00013,7.83273]
[1617943760840,55.31,58147.18,0.7,-0.84196,0.00013,7.81764]
[1617943765874,55.31,58148.11,0.7,-0.84185,0.00013,7.82144]
[1617943770911,55.31,58149.61,0.7,-0.84166,0.00013,7.82779]
[1617943775950,55.31,58148.81,0.7,-0.84186,0.00013,7.81877]
[1617943780985,55.3,58150.36,0.7,-0.84167,0.00013,7.82534]
[1617943786025,55.3,58150.7,0.7,-0.84163,0.00013,7.82642]
[1617943791058,55.3,58148.85,0.7,-0.8419,0.00013,7.81758]
[1617943796092,55.29,58148.62,0.7,-0.84194,0.00013,7.81615]
[1617943801129,55.29,58149.67,0.7,-0.84181,0.00013,7.82046]
[1617943806164,55.29,58150.08,0.7,-0.84177,0.00013,7.82186]
[1617943811200,55.28,58152.13,0.7,-0.84151,0.00014,7.83069]
[1617943816234,55.28,58153.27,0.7,-0.84137,0.00014,7.8353]
[1617943821269,55.28,58154.17,0.7,-0.84126,0.00014,7.83888]
[1617943826305,55.27,58159.14,0.7,-0.84061,0.00014,7.86073]
[1617943826313,55.27,58159.14,0.7,-0.84061,0.00014,7.86073]
[1617943833354,55.27,58162.49,0.7,-0.84026,0.00014,7.87]
[1617943838388,55.26,58163.57,0.7,-0.84014,0.00014,7.87417]
[1617943843422,55.26,58162.32,0.7,-0.84033,0.00014,7.86776]
[1617943848458,55.25,58161.57,0.7,-0.84045,0.00014,7.8637]
[1617943853492,55.25,58160.98,0.7,-0.84055,0.00014,7.86036]
[1617943858528,55.24,58161.68,0.7,-0.84048,0.00014,7.86288]
[1617943863563,55.24,58160.3,0.7,-0.84069,0.00014,7.85596]
[1617943868600,55.23,58162.55,0.7,-0.8404,0.00014,7.86546]
[1617943873633,55.23,58152.65,0.7,-0.84176,0.00014,7.82007]
[1617943873669,55.23,58152.65,0.7,-0.84176,0.00014,7.82007]
[1617943877668,55.23,58158.48,0.7,-0.84099,0.00014,7.84604]
[1617943882715,55.22,58157.28,0.7,-0.84117,0.00014,7.84007]
[1617943889743,55.22,58157.23,0.7,-0.8412,0.00014,7.83913]
[1617943895787,55.21,58156.46,0.7,-0.84139,0.00014,7.83024]
[1617943900822,55.21,58151.42,0.7,-0.84208,0.00014,7.80714]
[1617943905854,55.21,58148.15,0.7,-0.84253,0.00013,7.79208]
[1617943910899,55.21,58144.94,0.7,-0.84297,0.00013,7.77739]
[1617943912919,55.21,58140.39,0.7,-0.84358,0.00013,7.75682]
[1617943918950,55.21,58125.96,0.7,-0.84551,0.00013,7.69186]
[1617943918966,55.21,58125.96,0.7,-0.84551,0.00013,7.69186]
[1617943924990,55.21,58123.47,0.7,-0.84582,0.00013,7.68134]
[1617943930028,55.22,58122.0,0.7,-0.846,0.00013,7.67508]
[1617943935064,55.22,58108.52,0.7,-0.84776,0.00013,7.61514]
[1617943940096,55.23,58118.82,0.7,-0.84637,0.00013,7.66259]
[1617943941164,55.23,58142.45,0.7,-0.84321,0.00013,7.76938]
[1617943941217,55.23,58142.45,0.7,-0.84321,0.00013,7.76938]
[1617943942134,55.23,58140.97,0.7,-0.84341,0.00013,7.76265]
[1617943943140,55.23,58142.31,0.7,-0.84323,0.00013,7.76873]
[1617943949169,55.23,58151.14,0.7,-0.84204,0.00013,7.80843]
[1617943954204,55.23,58153.52,0.7,-0.84181,0.00014,7.81392]
[1617943959623,55.22,58153.05,0.7,-0.84188,0.00014,7.81143]
[1617943965279,55.22,58154.76,0.7,-0.84167,0.00014,7.81873]
[1617943966310,55.22,58157.47,0.7,-0.8413,0.00014,7.83087]
[1617943967323,55.22,58153.8,0.7,-0.8418,0.00014,7.81421]
[1617943972345,55.22,58157.55,0.7,-0.84131,0.00014,7.83072]
[1617943978371,55.21,58161.91,0.7,-0.84073,0.00014,7.84981]
[1617943983407,55.21,58172.36,0.7,-0.83932,0.00014,7.89682]
[1617943984469,55.21,58183.21,0.7,-0.83782,0.00014,7.94615]
[1617943985457,55.21,58191.48,0.7,-0.83669,0.00014,7.98329]
[1617943991489,55.21,58200.75,0.7,-0.83542,0.00014,8.02493]
[1617943996522,55.21,58206.63,0.7,-0.83461,0.00014,8.05119]
[1617944001554,55.2,58208.64,0.7,-0.83439,0.00014,8.05842]
[1617944006589,55.18,58208.69,0.7,-0.83444,0.00014,8.0568]
[1617944009645,55.18,58221.42,0.7,-0.83268,0.00014,8.11369]
[1617944010650,55.18,58222.63,0.7,-0.83251,0.00014,8.11921]
[1617944016664,55.18,58219.96,0.7,-0.83297,0.00014,8.10191]
[1617944016682,55.18,58219.96,0.7,-0.83297,0.00014,8.10191]
[1617944022705,55.16,58219.16,0.7,-0.83317,0.00014,8.09575]
[1617944023739,55.16,58215.4,0.7,-0.83371,0.00014,8.07832]
[1617944029756,55.14,58210.37,0.7,-0.83448,0.00014,8.05336]
[1617944034790,55.13,58214.69,0.7,-0.83394,0.00014,8.07107]
[1617944039825,55.11,58212.22,0.7,-0.83434,0.00014,8.05798]
[1617944044861,55.1,58206.77,0.7,-0.83515,0.00014,8.0316]
[1617944049905,55.09,58207.46,0.7,-0.83511,0.00014,8.03303]
[1617944054932,55.08,58208.54,0.7,-0.83502,0.00014,8.03624]
[1617944059966,55.07,58208.58,0.7,-0.83506,0.00014,8.03472]
[1617944065001,55.05,58207.41,0.7,-0.83528,0.00014,8.02779]
[1617944070036,55.04,58208.53,0.7,-0.83517,0.00014,8.03124]
[1617944074085,55.03,58221.49,0.7,-0.83348,0.00014,8.08374]
[1617944074092,55.03,58221.49,0.7,-0.83348,0.00014,8.08374]
[1617944080106,55.02,58221.89,0.7,-0.8335,0.00014,8.08317]
[1617944084154,55.0,58220.21,0.7,-0.8338,0.00014,8.07366]
[1617944089207,54.99,58214.8,0.7,-0.83461,0.00014,8.04725]
[1617944095212,54.98,58214.75,0.7,-0.83469,0.00014,8.04499]
[1617944098245,54.97,58217.18,0.7,-0.83438,0.00014,8.05503]
[1617944101271,54.96,58222.61,0.7,-0.83365,0.00014,8.07857]
[1617944105288,54.95,58220.39,0.7,-0.83401,0.00014,8.06702]
[1617944111335,54.94,58219.52,0.7,-0.8342,0.00014,8.06092]
[1617944116369,54.92,58218.99,0.7,-0.83433,0.00014,8.05674]
[1617944120419,54.91,58215.72,0.7,-0.83483,0.00014,8.04048]
[1617944121421,54.91,58216.88,0.7,-0.83468,0.00014,8.04544]
[1617944123428,54.91,58216.25,0.7,-0.83479,0.00014,8.04194]
[1617944124435,54.9,58216.62,0.7,-0.83475,0.00014,8.04329]
[1617944130470,54.89,58217.44,0.7,-0.8347,0.00014,8.04501]
[1617944136511,54.88,58217.92,0.7,-0.83477,0.00014,8.04032]
[1617944142551,54.87,58218.95,0.7,-0.83467,0.00014,8.0435]
[1617944144577,54.86,58220.71,0.7,-0.83445,0.00014,8.05084]
[1617944146591,54.86,58220.15,0.7,-0.83455,0.00014,8.04766]
[1617944147613,54.86,58222.35,0.7,-0.83425,0.00014,8.0573]
[1617944153631,54.84,58221.78,0.7,-0.83439,0.00014,8.05271]
[1617944158666,54.83,58222.81,0.7,-0.8343,0.00014,8.05566]
[1617944163699,54.82,58222.0,0.7,-0.83447,0.00014,8.05032]
[1617944168736,54.81,58220.78,0.7,-0.83469,0.00014,8.04313]
[1617944172774,54.8,58220.38,0.7,-0.83479,0.00014,8.04003]
[1617944173780,54.79,58220.57,0.7,-0.83477,0.00014,8.04058]
[1617944179831,54.79,58219.98,0.7,-0.8349,0.00014,8.0365]
[1617944180841,54.79,58223.51,0.7,-0.8344,0.00014,8.05273]
[1617944186861,54.78,58225.96,0.7,-0.83407,0.00014,8.06335]
[1617944191895,54.77,58226.54,0.7,-0.83412,0.00014,8.05939]
[1617944196933,54.76,58225.39,0.7,-0.83434,0.00014,8.05246]
[1617944201964,54.76,58230.37,0.7,-0.83363,0.00014,8.07538]
[1617944207001,54.76,58233.67,0.7,-0.83315,0.00014,8.091]
[1617944212036,54.77,58236.26,0.7,-0.83276,0.00014,8.1033]
[1617944217072,54.79,58238.4,0.7,-0.83236,0.00014,8.11611]
[1617944222108,54.8,58239.74,0.7,-0.83212,0.00014,8.12384]
[1617944227141,54.81,58240.17,0.7,-0.83204,0.00014,8.12637]
[1617944232200,54.81,58241.2,0.7,-0.83188,0.00014,8.13166]
[1617944237235,54.83,58241.71,0.7,-0.83173,0.00014,8.13642]
[1617944242269,54.85,58237.92,0.7,-0.83217,0.00014,8.12208]
[1617944247303,54.86,58239.57,0.7,-0.83188,0.00014,8.13117]
[1617944252338,54.86,58242.71,0.7,-0.8315,0.00014,8.14104]
[1617944257373,54.87,58242.85,0.7,-0.83147,0.00014,8.14216]
[1617944262623,54.87,58242.09,0.7,-0.83156,0.00014,8.13917]
[1617944268624,54.87,58242.94,0.7,-0.83142,0.00014,8.14358]
[1617944274623,54.88,58243.68,0.7,-0.8313,0.00014,8.14748]
[1617944280538,54.87,58243.1,0.7,-0.83141,0.00014,8.14377]
[1617944285572,54.85,58243.98,0.7,-0.83136,0.00014,8.14555]
[1617944290607,54.84,58244.72,0.7,-0.8313,0.00014,8.14759]
[1617944295624,54.84,58245.28,0.7,-0.83122,0.00014,8.15026]
[1617944299694,54.85,58247.06,0.7,-0.83096,0.00014,8.15844]
[1617944305711,54.85,58247.48,0.7,-0.8309,0.00014,8.16037]
[1617944310744,54.85,58246.08,0.7,-0.8311,0.00014,8.15407]
[1617944312773,54.85,58245.06,0.7,-0.83132,0.00014,8.14458]
[1617944318801,54.85,58243.22,0.7,-0.83157,0.00014,8.1364]
[1617944323839,54.85,58242.22,0.7,-0.83171,0.00014,8.13205]
[1617944329878,54.85,58242.28,0.7,-0.83169,0.00014,8.13256]
[1617944334913,54.85,58242.26,0.7,-0.83169,0.00014,8.13268]
[1617944340623,54.85,58242.28,0.7,-0.83168,0.00014,8.13301]
[1617944346623,54.86,58242.44,0.7,-0.83165,0.00014,8.13398]
[1617944352034,54.86,58242.17,0.7,-0.83168,0.00014,8.13295]
[1617944357070,54.86,58243.2,0.7,-0.83153,0.00014,8.1378]
[1617944363112,54.86,58241.91,0.7,-0.8317,0.00014,8.13215]
[1617944368144,54.86,58242.39,0.7,-0.83163,0.00014,8.13453]
[1617944373181,54.86,58243.31,0.7,-0.83157,0.00014,8.13398]
[1617944378212,54.86,58242.64,0.7,-0.83166,0.00014,8.13112]
[1617944384258,54.87,58242.55,0.7,-0.83166,0.00014,8.13095]
[1617944390304,54.87,58242.2,0.7,-0.8317,0.00014,8.1296]
[1617944395338,54.87,58241.84,0.7,-0.83175,0.00014,8.12818]
[1617944400627,54.87,58241.98,0.7,-0.83172,0.00014,8.1291]
[1617944406415,54.87,58245.89,0.7,-0.83116,0.00014,8.14705]
[1617944406425,54.87,58245.89,0.7,-0.83116,0.00014,8.14705]
[1617944412464,54.87,58250.27,0.7,-0.83054,0.00014,8.16695]
[1617944417496,54.87,58251.43,0.7,-0.83037,0.00014,8.17216]
[1617944422534,54.87,58255.33,0.7,-0.82982,0.00014,8.18976]
[1617944427570,54.87,58255.61,0.7,-0.82979,0.00014,8.19082]
[1617944432604,54.87,58257.15,0.7,-0.82965,0.00014,8.19271]
[1617944434642,54.87,58261.13,0.7,-0.82908,0.00014,8.2107]
[1617944441675,54.86,58267.23,0.7,-0.82823,0.00014,8.23785]
[1617944442712,54.87,58275.98,0.7,-0.82696,0.00014,8.27798]
[1617944448723,54.88,58284.99,0.7,-0.82558,0.00014,8.32101]
[1617944451763,54.89,58301.82,0.7,-0.82311,0.00015,8.39806]
[1617944457788,54.9,58313.04,0.7,-0.82142,0.00015,8.45002]
[1617944462822,54.9,58311.74,0.7,-0.82159,0.00015,8.44492]
[1617944467856,54.91,58319.89,0.7,-0.82036,0.00015,8.48255]
[1617944472903,54.91,58333.85,0.7,-0.81828,0.00015,8.546]
[1617944474927,54.91,58340.74,0.7,-0.81726,0.00015,8.57718]
[1617944480948,54.91,58334.97,0.7,-0.81811,0.00015,8.55116]
[1617944480964,54.91,58334.97,0.7,-0.81811,0.00015,8.55116]
[1617944486990,54.91,58327.36,0.7,-0.81923,0.00015,8.51702]
[1617944492025,54.92,58326.89,0.7,-0.81937,0.00015,8.51036]
[1617944497060,54.92,58319.08,0.7,-0.82051,0.00015,8.47555]
[1617944502095,54.92,58319.19,0.7,-0.82047,0.00015,8.47664]
[1617944507126,54.93,58323.76,0.7,-0.81978,0.00015,8.49784]
[1617944512165,54.93,58323.07,0.7,-0.81986,0.00015,8.49518]
[1617944517201,54.94,58317.66,0.7,-0.82064,0.00015,8.47125]
[1617944522235,54.94,58321.8,0.7,-0.82002,0.00015,8.49049]
[1617944527267,54.94,58321.05,0.7,-0.82011,0.00015,8.48759]
[1617944532302,54.95,58318.61,0.7,-0.82045,0.00015,8.4771]
[1617944537339,54.93,58309.79,0.7,-0.82181,0.00015,8.43548]
[1617944542376,54.92,58298.83,0.7,-0.82347,0.00015,8.38424]
[1617944542391,54.92,58298.83,0.7,-0.82347,0.00015,8.38424]
[1617944548419,54.91,58292.13,0.7,-0.82449,0.00015,8.35238]
[1617944553452,54.9,58292.43,0.7,-0.82457,0.00015,8.34763]
[1617944558487,54.89,58295.3,0.7,-0.82419,0.00015,8.35948]
[1617944563523,54.88,58294.21,0.7,-0.82439,0.00015,8.35332]
[1617944568558,54.88,58286.43,0.7,-0.82555,0.00015,8.317]
[1617944573595,54.87,58269.93,0.7,-0.82796,0.00014,8.24126]
[1617944573623,54.87,58269.93,0.7,-0.82796,0.00014,8.24126]
[1617944578645,54.87,58280.37,0.7,-0.82648,0.00014,8.28806]
[1617944584670,54.86,58296.73,0.7,-0.82415,0.00015,8.3609]
[1617944585714,54.85,58302.14,0.7,-0.82336,0.00015,8.38516]
[1617944591718,54.84,58303.19,0.7,-0.82327,0.00015,8.38821]
[1617944594756,54.84,58295.69,0.7,-0.82439,0.00015,8.35341]
[1617944600779,54.83,58292.21,0.7,-0.82494,0.00015,8.33626]
[1617944605815,54.82,58291.53,0.7,-0.82508,0.00015,8.33202]
[1617944610860,54.81,58290.64,0.7,-0.82524,0.00015,8.32695]
[1617944616623,54.8,58288.32,0.7,-0.82569,0.00015,8.31056]
[1617944621936,54.8,58281.34,0.7,-0.82673,0.00014,8.27779]
[1617944626973,54.79,58288.91,0.7,-0.82566,0.00015,8.31148]
[1617944631011,54.78,58298.85,0.7,-0.82424,0.00015,8.35584]
[1617944637042,54.77,58301.72,0.7,-0.82387,0.00015,8.36743]
[1617944642079,54.77,58299.93,0.7,-0.82417,0.00015,8.35806]
[1617944643106,54.76,58294.5,0.7,-0.82497,0.00015,8.33317]
[1617944645107,54.76,58299.06,0.7,-0.82432,0.00015,8.35348]
[1617944646115,54.76,58298.13,0.7,-0.82446,0.00015,8.34904]
[1617944649149,54.75,58300.79,0.7,-0.82409,0.00015,8.36043]
[1617944653171,54.75,58298.05,0.7,-0.82452,0.00015,8.34709]
[1617944654175,54.75,58298.31,0.7,-0.82449,0.00015,8.34805]
[1617944655187,54.74,58297.06,0.7,-0.82468,0.00015,8.34212]
[1617944661215,54.73,58295.63,0.7,-0.82493,0.00015,8.33439]
[1617944666251,54.73,58294.13,0.7,-0.82519,0.00015,8.32656]
[1617944671283,54.72,58291.35,0.7,-0.8257,0.00015,8.30807]
[1617944676321,54.71,58291.14,0.7,-0.82576,0.00015,8.30629]
[1617944681355,54.71,58292.04,0.7,-0.82565,0.00015,8.30952]
[1617944683402,54.71,58298.32,0.7,-0.82475,0.00015,8.33771]
[1617944685393,54.7,58297.33,0.7,-0.82491,0.00015,8.33284]
[1617944691623,54.7,58286.34,0.7,-0.82654,0.00015,8.28191]
[1617944697469,54.69,58286.93,0.7,-0.82648,0.00015,8.28374]
[1617944702505,54.68,58287.28,0.7,-0.82645,0.00015,8.28462]
[1617944707540,54.68,58288.39,0.7,-0.82632,0.00015,8.28896]
[1617944712572,54.67,58282.27,0.7,-0.82722,0.00014,8.26045]
[1617944717609,54.67,58282.94,0.7,-0.82714,0.00014,8.26296]
[1617944722644,54.67,58284.83,0.7,-0.82689,0.00014,8.27096]
[1617944727678,54.66,58285.43,0.7,-0.82682,0.00014,8.27308]
[1617944732712,54.66,58286.89,0.7,-0.82671,0.00015,8.2742]
[1617944733776,54.66,58273.66,0.7,-0.82863,0.00014,8.21381]
[1617944739762,54.66,58269.27,0.7,-0.82927,0.00014,8.19358]
[1617944744801,54.65,58260.65,0.7,-0.8305,0.00014,8.15424]
[1617944749835,54.66,58254.68,0.7,-0.83135,0.00014,8.12718]
[1617944749850,54.66,58254.68,0.7,-0.83135,0.00014,8.12718]
[1617944755876,54.66,58250.4,0.7,-0.83195,0.00014,8.10806]
[1617944760913,54.66,58253.03,0.7,-0.83156,0.00014,8.12047]
[1617944765946,54.66,58251.59,0.7,-0.83176,0.00014,8.11422]
[1617944770982,54.67,58234.79,0.7,-0.83412,0.00014,8.03811]
[1617944770995,54.67,58234.79,0.7,-0.83412,0.00014,8.03811]
[1617944777022,54.67,58235.59,0.7,-0.83398,0.00014,8.04276]
[1617944782058,54.68,58236.29,0.7,-0.83385,0.00014,8.04675]
[1617944787093,54.69,58235.34,0.7,-0.83396,0.00014,8.04323]
[1617944792126,54.69,58231.91,0.7,-0.8345,0.00014,8.02355]
[1617944797166,54.7,58228.24,0.7,-0.83498,0.00014,8.00779]
[1617944802195,54.71,58225.18,0.7,-0.83538,0.00014,7.99492]
[1617944807234,54.71,58220.61,0.7,-0.83598,0.00014,7.97521]
[1617944810278,54.72,58212.91,0.7,-0.83704,0.00014,7.94088]
[1617944810284,54.72,58212.91,0.7,-0.83704,0.00014,7.94088]
[1617944811280,54.72,58217.35,0.7,-0.83641,0.00014,7.9614]
[1617944811286,54.72,58217.35,0.7,-0.83641,0.00014,7.9614]
[1617944815305,54.73,58215.57,0.7,-0.83662,0.00014,7.95436]
[1617944816304,54.73,58216.02,0.7,-0.83655,0.00014,7.9567]
[1617944819340,54.74,58215.29,0.7,-0.83663,0.00014,7.95418]
[1617944820350,54.74,58210.64,0.7,-0.83727,0.00014,7.93324]
[1617944823361,54.74,58215.37,0.7,-0.83658,0.00014,7.95565]
[1617944825383,54.75,58218.73,0.7,-0.83609,0.00014,7.97151]
[1617944831400,54.76,58220.65,0.7,-0.83578,0.00014,7.98176]
[1617944836435,54.77,58224.92,0.7,-0.83514,0.00014,8.00227]
[1617944841623,54.77,58224.66,0.7,-0.83515,0.00014,8.00212]
[1617944847623,54.78,58224.67,0.7,-0.83511,0.00014,8.00338]
[1617944853557,54.79,58226.51,0.7,-0.83489,0.00014,8.00806]
[1617944858592,54.79,58240.85,0.7,-0.83284,0.00014,8.074]
[1617944863626,54.8,58245.17,0.7,-0.83221,0.00014,8.09412]
[1617944864657,54.8,58245.6,0.7,-0.83215,0.00014,8.09619]
[1617944870673,54.8,58248.67,0.7,-0.8317,0.00014,8.11058]
[1617944875708,54.8,58249.15,0.7,-0.83162,0.00014,8.11302]
[1617944880743,54.81,58249.16,0.7,-0.83161,0.00014,8.11338]
[1617944885779,54.81,58249.73,0.7,-0.83152,0.00014,8.11626]
[1617944890814,54.81,58249.3,0.7,-0.83157,0.00014,8.11455]
[1617944898623,54.81,58247.44,0.7,-0.83182,0.00014,8.10658]
[1617944903904,54.82,58246.98,0.7,-0.83188,0.00014,8.10479]
[1617944908940,54.82,58247.23,0.7,-0.83183,0.00014,8.10629]
[1617944914983,54.82,58246.65,0.7,-0.83198,0.00014,8.09915]
[1617944922624,54.82,58245.7,0.7,-0.83209,0.00014,8.09541]
[1617944928073,54.83,58246.55,0.7,-0.83196,0.00014,8.09963]
[1617944934116,54.83,58245.96,0.7,-0.83203,0.00014,8.09738]
[1617944936142,54.83,58244.74,0.7,-0.8322,0.00014,8.09201]
[1617944942171,54.84,58241.92,0.7,-0.83258,0.00014,8.07976]
[1617944947206,54.84,58243.18,0.7,-0.83239,0.00014,8.08592]
[1617944952248,54.84,58244.0,0.7,-0.83226,0.00014,8.09008]
[1617944958291,54.85,58243.7,0.7,-0.83229,0.00014,8.0892]
[1617944963322,54.85,58243.8,0.7,-0.83226,0.00014,8.09007]
[1617944964339,54.85,58246.25,0.7,-0.83191,0.00014,8.10131]
[1617944970373,54.85,58252.52,0.7,-0.83101,0.00014,8.13007]
[1617944972394,54.85,58253.1,0.7,-0.831,0.00014,8.12786]
[1617944973406,54.85,58252.41,0.7,-0.83109,0.00014,8.12476]
[1617944975416,54.85,58253.12,0.7,-0.83099,0.00014,8.12808]
[1617944982457,54.85,58253.94,0.7,-0.83087,0.00014,8.13199]
[1617944985487,54.85,58248.35,0.7,-0.83166,0.00014,8.10665]
[1617944987517,54.85,58242.06,0.7,-0.83255,0.00014,8.07819]
[1617944993535,54.86,58236.31,0.7,-0.83334,0.00014,8.05272]
[1617944998570,54.86,58232.94,0.7,-0.8338,0.00014,8.03806]
[1617945003606,54.87,58232.96,0.7,-0.83377,0.00014,8.03891]
[1617945008640,54.87,58238.95,0.7,-0.8329,0.00014,8.06682]
[1617945013676,54.88,58232.41,0.7,-0.8338,0.00014,8.0378]
[1617945018709,54.88,58231.67,0.7,-0.83389,0.00014,8.03516]
[1617945023746,54.89,58230.69,0.7,-0.834,0.00014,8.03143]
[1617945029787,54.9,58230.3,0.7,-0.83403,0.00014,8.03055]
[1617945034821,54.9,58229.32,0.7,-0.83422,0.00014,8.02198]
[1617945039856,54.93,58228.11,0.7,-0.83427,0.00014,8.02001]
[1617945044894,54.95,58229.1,0.7,-0.83402,0.00014,8.02801]
[1617945049924,54.97,58231.01,0.7,-0.83364,0.00014,8.0401]
[1617945054963,55.0,58231.35,0.7,-0.83349,0.00014,8.04498]
[1617945059997,55.02,58232.18,0.7,-0.83327,0.00014,8.05205]
[1617945065031,55.04,58231.91,0.7,-0.8332,0.00014,8.05404]
[1617945070071,55.07,58231.98,0.7,-0.83309,0.00014,8.05754]
[1617945075103,55.09,58230.38,0.7,-0.83321,0.00014,8.05352]
[1617945080135,55.11,58229.43,0.7,-0.83324,0.00014,8.05242]
[1617945086176,55.14,58228.84,0.7,-0.8332,0.00014,8.05356]
[1617945091216,55.16,58228.82,0.7,-0.83318,0.00014,8.05171]
[1617945096251,55.18,58228.74,0.7,-0.83309,0.00014,8.05448]
[1617945101286,55.21,58228.62,0.7,-0.83301,0.00014,8.05706]
[1617945106319,55.23,58229.97,0.7,-0.83272,0.00014,8.06622]
[1617945111353,55.25,58238.37,0.7,-0.83142,0.00014,8.10774]
[1617945116392,55.27,58247.65,0.7,-0.83002,0.00014,8.1522]
[1617945116417,55.27,58247.65,0.7,-0.83002,0.00014,8.1522]
[1617945118432,55.28,58252.07,0.7,-0.82936,0.00014,8.1731]
[1617945124458,55.3,58261.56,0.7,-0.82792,0.00014,8.21839]
[1617945129493,55.31,58264.29,0.7,-0.82747,0.00014,8.23263]
[1617945134526,55.33,58265.72,0.7,-0.8272,0.00014,8.24092]
[1617945139560,55.34,58267.95,0.7,-0.82682,0.00014,8.25271]
[1617945144598,55.35,58268.65,0.7,-0.82667,0.00014,8.25754]
[1617945149630,55.36,58269.69,0.7,-0.82646,0.00014,8.26391]
[1617945154666,55.38,58268.96,0.7,-0.82659,0.00014,8.25734]
[1617945159702,55.39,58268.82,0.7,-0.82656,0.00014,8.25834]
[1617945162756,55.4,58275.97,0.7,-0.82549,0.00014,8.29147]
[1617945165754,55.4,58275.05,0.7,-0.8256,0.00014,8.28818]
[1617945166758,55.4,58275.48,0.7,-0.82553,0.00014,8.29042]
[1617945172794,55.42,58277.6,0.7,-0.82517,0.00014,8.30158]
[1617945177829,55.43,58275.87,0.7,-0.82537,0.00014,8.29517]
[1617945182859,55.44,58274.94,0.7,-0.82546,0.00014,8.2924]
[1617945182871,55.44,58274.94,0.7,-0.82546,0.00014,8.2924]
[1617945183891,55.44,58275.92,0.7,-0.82531,0.00014,8.29706]
[1617945185894,55.44,58274.98,0.7,-0.82543,0.00014,8.29341]
[1617945192624,55.46,58276.39,0.7,-0.82516,0.00014,8.30168]
[1617945192972,55.46,58276.39,0.7,-0.82516,0.00014,8.30168]
[1617945193979,55.46,58269.62,0.7,-0.82612,0.00014,8.27159]
[1617945199985,55.47,58259.27,0.7,-0.82754,0.00014,8.22718]
[1617945205016,55.49,58253.24,0.7,-0.82834,0.00014,8.20197]
[1617945210623,55.51,58250.89,0.7,-0.82859,0.00014,8.19381]
[1617945214089,55.51,58250.07,0.7,-0.82875,0.00014,8.18645]
[1617945220124,55.53,58247.79,0.7,-0.82899,0.00014,8.17867]
[1617945225158,55.55,58246.21,0.7,-0.82915,0.00014,8.17371]
[1617945230193,55.56,58245.31,0.7,-0.82921,0.00014,8.17175]
[1617945230202,55.56,58245.31,0.7,-0.82921,0.00014,8.17175]
[1617945231213,55.57,58245.49,0.7,-0.82917,0.00014,8.173]
[1617945232216,55.57,58244.89,0.7,-0.82924,0.00014,8.17072]
[1617945235240,55.58,58245.73,0.7,-0.82908,0.00014,8.17577]
[1617945236243,55.58,58244.53,0.7,-0.82923,0.00014,8.1708]
[1617945237256,55.58,58246.3,0.7,-0.82897,0.00014,8.17916]
[1617945238262,55.59,58245.27,0.7,-0.8291,0.00014,8.17493]
[1617945244294,55.61,58244.11,0.7,-0.82918,0.00014,8.17228]
[1617945247325,55.61,58245.55,0.7,-0.82894,0.00014,8.17994]
[1617945249338,55.62,58244.73,0.7,-0.82903,0.00014,8.17711]
[1617945255623,55.64,58245.12,0.7,-0.82888,0.00014,8.18167]
[1617945257394,55.64,58246.49,0.7,-0.82867,0.00014,8.18821]
[1617945264623,55.67,58246.23,0.7,-0.82861,0.00014,8.19014]
[1617945270475,55.68,58246.06,0.7,-0.82857,0.00014,8.1913]
[1617945274512,55.69,58244.97,0.7,-0.82874,0.00014,8.18344]
[1617945275519,55.7,58245.55,0.7,-0.82864,0.00014,8.18644]
[1617945281552,55.71,58245.61,0.7,-0.82856,0.00014,8.18898]
[1617945286589,55.73,58244.81,0.7,-0.82861,0.00014,8.18733]
[1617945286596,55.73,58244.81,0.7,-0.82861,0.00014,8.18733]
[1617945293638,55.75,58245.22,0.7,-0.82847,0.00014,8.19179]
[1617945294654,55.75,58247.28,0.7,-0.82816,0.00014,8.20141]
[1617945303623,55.77,58250.44,0.7,-0.82761,0.00014,8.21867]
[1617945304742,55.78,58251.17,0.7,-0.82749,0.00014,8.22228]
[1617945310039,55.79,58278.61,0.7,-0.82352,0.00014,8.34605]
[1617945317883,55.8,58283.42,0.7,-0.82278,0.00014,8.36874]
[1617945322916,55.8,58285.34,0.7,-0.82248,0.00014,8.37797]
[1617945327953,55.81,58286.99,0.7,-0.82222,0.00014,8.38591]
[1617945332987,55.81,58289.13,0.7,-0.82197,0.00015,8.39111]
[1617945338022,55.81,58289.25,0.7,-0.82193,0.00015,8.3922]
[1617945340045,55.82,58290.75,0.7,-0.82171,0.00015,8.39909]
[1617945346079,55.82,58291.1,0.7,-0.82164,0.00015,8.40122]
[1617945351115,55.82,58295.45,0.7,-0.82099,0.00015,8.421]
[1617945356146,55.83,58293.35,0.7,-0.82128,0.00015,8.41205]
[1617945361184,55.83,58290.86,0.7,-0.82163,0.00015,8.40136]
[1617945362202,55.83,58290.27,0.7,-0.82172,0.00015,8.39882]
[1617945363204,55.83,58291.87,0.7,-0.82148,0.00015,8.40606]
[1617945367232,55.83,58290.52,0.7,-0.82166,0.00015,8.4004]
[1617945373268,55.84,58285.89,0.7,-0.82231,0.00014,8.38041]
[1617945377323,55.84,58273.7,0.7,-0.82405,0.00014,8.32668]
[1617945383339,55.85,58260.01,0.7,-0.82597,0.00014,8.267]
[1617945388371,55.86,58275.63,0.7,-0.8237,0.00014,8.33771]
[1617945388413,55.86,58275.63,0.7,-0.8237,0.00014,8.33771]
[1617945390400,55.86,58273.54,0.7,-0.82399,0.00014,8.32872]
[1617945392411,55.87,58275.35,0.7,-0.82379,0.00014,8.33224]
[1617945395459,55.87,58268.16,0.7,-0.82481,0.00014,8.30073]
[1617945402623,55.88,58270.49,0.7,-0.82442,0.00014,8.31276]
[1617945408511,55.89,58270.33,0.7,-0.82441,0.00014,8.31304]
[1617945413545,55.9,58269.91,0.7,-0.82443,0.00014,8.31219]
[1617945418580,55.9,58269.9,0.7,-0.8244,0.00014,8.31314]
[1617945423615,55.91,58269.83,0.7,-0.82438,0.00014,8.31379]
[1617945429623,55.92,58269.09,0.7,-0.82445,0.00014,8.31171]
[1617945433715,55.93,58278.41,0.7,-0.82307,0.00014,8.35414]
[1617945439728,55.93,58279.86,0.7,-0.82284,0.00014,8.3614]
[1617945444762,55.94,58278.99,0.7,-0.82294,0.00014,8.35818]
[1617945446811,55.94,58273.18,0.7,-0.82377,0.00014,8.33266]
[1617945452820,55.95,58271.19,0.7,-0.82409,0.00014,8.31992]
[1617945457853,55.96,58261.68,0.7,-0.82542,0.00014,8.27865]
[1617945462895,55.97,58261.19,0.7,-0.82546,0.00014,8.27764]
[1617945467926,55.97,58260.33,0.7,-0.82554,0.00014,8.27501]
[1617945472964,55.98,58262.28,0.7,-0.82522,0.00014,8.28484]
[1617945477995,55.99,58261.39,0.7,-0.82531,0.00014,8.28201]
[1617945483623,56.0,58261.47,0.7,-0.82526,0.00014,8.28347]
[1617945489072,56.01,58260.86,0.7,-0.8253,0.00014,8.28212]
[1617945494108,56.02,58264.65,0.7,-0.82472,0.00014,8.30009]
[1617945499146,56.03,58261.13,0.7,-0.82519,0.00014,8.28547]
[1617945504181,56.03,58261.53,0.7,-0.8251,0.00014,8.28835]
[1617945509216,56.04,58263.21,0.7,-0.82482,0.00014,8.29689]
[1617945515258,56.05,58265.0,0.7,-0.82461,0.00014,8.30109]
[1617945520289,56.06,58264.39,0.7,-0.82466,0.00014,8.2994]
[1617945525623,56.07,58262.68,0.7,-0.82487,0.00014,8.29279]
[1617945531369,56.08,58264.07,0.7,-0.82463,0.00014,8.30016]
[1617945536406,56.08,58263.42,0.7,-0.8247,0.00014,8.2982]
[1617945541438,56.09,58262.45,0.7,-0.8248,0.00014,8.2949]
[1617945546473,56.1,58264.36,0.7,-0.8245,0.00014,8.30434]
[1617945551508,56.1,58260.27,0.7,-0.82505,0.00014,8.2872]
[1617945556542,56.11,58263.28,0.7,-0.82458,0.00014,8.30154]
[1617945561580,56.12,58258.5,0.7,-0.82524,0.00014,8.28128]
[1617945566611,56.13,58256.4,0.7,-0.8255,0.00014,8.27305]
[1617945571649,56.13,58262.16,0.7,-0.82472,0.00014,8.29466]
[1617945576684,56.14,58260.92,0.7,-0.82487,0.00014,8.29015]
[1617945581719,56.15,58261.22,0.7,-0.82479,0.00014,8.29243]
[1617945586753,56.16,58258.48,0.7,-0.82515,0.00014,8.28127]
[1617945591789,56.16,58252.15,0.7,-0.82601,0.00014,8.25437]
[1617945596824,56.17,58256.57,0.7,-0.82535,0.00014,8.27507]
[1617945601859,56.18,58256.55,0.7,-0.82531,0.00014,8.2763]
[1617945606900,56.19,58256.13,0.7,-0.82533,0.00014,8.27546]
[1617945611946,56.2,58256.79,0.7,-0.8252,0.00014,8.27944]
[1617945616984,56.21,58253.91,0.7,-0.82558,0.00014,8.26772]
[1617945622020,56.21,58253.66,0.7,-0.82558,0.00014,8.26769]
[1617945627055,56.22,58254.09,0.7,-0.82548,0.00014,8.27069]
[1617945632099,56.23,58252.18,0.7,-0.82579,0.00014,8.25839]
[1617945637136,56.24,58256.38,0.7,-0.82516,0.00014,8.2781]
[1617945642168,56.25,58254.44,0.7,-0.8254,0.00014,8.27051]
[1617945647206,56.26,58250.08,0.7,-0.82599,0.00014,8.25235]
[1617945652241,56.26,58240.21,0.7,-0.82735,0.00014,8.20983]
[1617945652266,56.26,58240.21,0.7,-0.82735,0.00014,8.20983]
[1617945652275,56.26,58240.21,0.7,-0.82735,0.00014,8.20983]
[1617945658283,56.28,58237.23,0.7,-0.82771,0.00014,8.19833]
[1617945663318,56.29,58237.76,0.7,-0.82758,0.00014,8.2023]
[1617945668351,56.3,58236.46,0.7,-0.82772,0.00014,8.19802]
[1617945673387,56.31,58237.09,0.7,-0.82758,0.00014,8.20231]
[1617945678422,56.32,58235.61,0.7,-0.82774,0.00014,8.19719]
[1617945683458,56.33,58235.7,0.7,-0.82768,0.00014,8.19911]
[1617945689500,56.35,58234.81,0.7,-0.82774,0.00014,8.19697]
[1617945694535,56.36,58236.41,0.7,-0.82755,0.00014,8.20059]
[1617945699570,56.37,58237.81,0.7,-0.8273,0.00014,8.20815]
[1617945705611,56.38,58237.33,0.7,-0.82732,0.00014,8.20769]
[1617945710645,56.39,58236.61,0.7,-0.82737,0.00014,8.20587]
[1617945716688,56.4,58237.08,0.7,-0.82725,0.00014,8.20963]
[1617945721724,56.41,58235.0,0.7,-0.8275,0.00014,8.20182]
[1617945726759,56.42,58232.32,0.7,-0.82783,0.00014,8.19139]
[1617945731792,56.43,58232.31,0.7,-0.82779,0.00014,8.1928]
[1617945738623,56.45,58231.51,0.7,-0.82783,0.00014,8.19132]
[1617945743879,56.46,58230.77,0.7,-0.82789,0.00014,8.18948]
[1617945748911,56.47,58230.11,0.7,-0.82793,0.00014,8.18804]
[1617945753949,56.48,58229.69,0.7,-0.82802,0.00014,8.18273]
[1617945759623,56.5,58228.97,0.7,-0.82806,0.00014,8.18133]
[1617945765024,56.51,58227.23,0.7,-0.82826,0.00014,8.17518]
[1617945770056,56.52,58227.23,0.7,-0.82821,0.00014,8.17667]
[1617945775096,56.53,58229.18,0.7,-0.82788,0.00014,8.18705]
[1617945780129,56.54,58228.58,0.7,-0.82791,0.00014,8.18584]
[1617945785165,56.55,58228.47,0.7,-0.82788,0.00014,8.18678]
[1617945790225,56.56,58226.55,0.7,-0.82811,0.00014,8.17948]
[1617945795231,56.57,58227.16,0.7,-0.82798,0.00014,8.18362]
[1617945799289,56.58,58212.44,0.7,-0.82999,0.00014,8.12026]
[1617945805317,56.6,58209.99,0.7,-0.83026,0.00014,8.11168]
[1617945810353,56.61,58208.17,0.7,-0.83045,0.00014,8.10557]
[1617945815389,56.63,58207.21,0.7,-0.8306,0.00014,8.09837]
[1617945817430,56.63,58215.43,0.7,-0.82943,0.00014,8.13532]
[1617945818422,56.64,58215.2,0.7,-0.82945,0.00014,8.13464]
[1617945819427,56.64,58215.52,0.7,-0.82939,0.00014,8.13638]
[1617945820430,56.64,58214.8,0.7,-0.82948,0.00014,8.13356]
[1617945823453,56.65,58215.99,0.7,-0.82928,0.00014,8.13982]
[1617945829485,56.66,58232.81,0.7,-0.82687,0.00014,8.21559]
[1617945834521,56.67,58236.01,0.7,-0.82638,0.00014,8.23076]
[1617945839558,56.68,58236.86,0.7,-0.82622,0.00014,8.23555]
[1617945844592,56.69,58231.05,0.7,-0.82701,0.00014,8.21109]
[1617945849623,56.7,58236.29,0.7,-0.82623,0.00014,8.23523]
[1617945854662,56.7,58237.19,0.7,-0.82607,0.00014,8.24016]
[1617945859693,56.71,58232.98,0.7,-0.82663,0.00014,8.22273]
[1617945864732,56.72,58234.59,0.7,-0.82637,0.00014,8.23089]
[1617945869763,56.73,58234.27,0.7,-0.82638,0.00014,8.23049]
[1617945874800,56.73,58233.51,0.7,-0.82653,0.00014,8.22325]
[1617945879837,56.74,58233.53,0.7,-0.82649,0.00014,8.22441]
[1617945884872,56.75,58233.6,0.7,-0.82645,0.00014,8.22573]
[1617945889909,56.76,58228.9,0.7,-0.82707,0.00014,8.20619]
[1617945894940,56.77,58223.78,0.7,-0.82775,0.00014,8.18487]
[1617945900623,56.78,58220.35,0.7,-0.82818,0.00014,8.17143]
[1617945906016,56.79,58218.49,0.7,-0.8284,0.00014,8.16462]
[1617945911051,56.8,58219.32,0.7,-0.82823,0.00014,8.16972]
[1617945916090,56.81,58216.4,0.7,-0.82859,0.00014,8.15833]
[1617945918115,56.82,58215.11,0.7,-0.82875,0.00014,8.15323]
[1617945924146,56.83,58214.83,0.7,-0.82873,0.00014,8.15382]
[1617945925161,56.83,58215.51,0.7,-0.82863,0.00014,8.15711]
[1617945931193,56.84,58218.31,0.7,-0.82826,0.00014,8.16613]
[1617945936229,56.85,58217.92,0.7,-0.82827,0.00014,8.16577]
[1617945941263,56.86,58215.11,0.7,-0.82862,0.00014,8.15487]
[1617945941282,56.86,58215.11,0.7,-0.82862,0.00014,8.15487]
[1617945947305,56.88,58217.42,0.7,-0.82824,0.00014,8.16675]
[1617945947318,56.88,58217.42,0.7,-0.82824,0.00014,8.16675]
[1617945951353,56.89,58215.1,0.7,-0.82853,0.00014,8.15766]
[1617945957375,56.9,58214.4,0.7,-0.82856,0.00014,8.15635]
[1617945962412,56.91,58212.61,0.7,-0.82877,0.00014,8.14995]
[1617945967450,56.92,58213.93,0.7,-0.82853,0.00014,8.15742]
[1617945972485,56.93,58213.96,0.7,-0.82848,0.00014,8.15898]
[1617945977519,56.94,58213.76,0.7,-0.82846,0.00014,8.15946]
[1617945983559,56.96,58211.49,0.7,-0.82872,0.00014,8.15124]
[1617945988596,56.97,58210.19,0.7,-0.82885,0.00014,8.14697]
[1617945993623,56.98,58203.49,0.7,-0.82981,0.00014,8.11419]
[1617945999623,56.99,58202.3,0.7,-0.82991,0.00014,8.11097]
[1617946004707,57.01,58202.72,0.7,-0.8298,0.00014,8.11447]
[1617946011623,57.02,58197.76,0.7,-0.83041,0.00014,8.09507]
[1617946014786,57.03,58198.19,0.7,-0.83032,0.00014,8.09791]
[1617946020818,57.04,58198.81,0.7,-0.83017,0.00014,8.10267]
[1617946025851,57.06,58198.64,0.7,-0.83014,0.00014,8.10363]
[1617946031899,57.07,58198.6,0.7,-0.83008,0.00014,8.10544]
[1617946038623,57.09,58198.86,0.7,-0.82997,0.00014,8.10885]
[1617946043982,57.1,58198.63,0.7,-0.82995,0.00014,8.10948]
[1617946049018,57.11,58197.87,0.7,-0.83,0.00014,8.10781]
[1617946056623,57.13,58199.29,0.7,-0.8298,0.00014,8.11163]
[1617946062623,57.15,58196.87,0.7,-0.83007,0.00014,8.103]
[1617946068624,57.16,58197.61,0.7,-0.8299,0.00014,8.10814]
[1617946074196,57.17,58196.73,0.7,-0.82997,0.00014,8.1059]
[1617946079231,57.19,58196.91,0.7,-0.8299,0.00014,8.10825]
[1617946084267,57.2,58197.93,0.7,-0.8297,0.00014,8.11425]
[1617946089300,57.21,58198.31,0.7,-0.8296,0.00014,8.11744]
[1617946095344,57.22,58198.61,0.7,-0.8295,0.00014,8.12054]
[1617946101623,57.24,58198.86,0.7,-0.8294,0.00014,8.12365]
[1617946107427,57.25,58198.65,0.7,-0.82938,0.00014,8.12418]
[1617946113623,57.26,58198.87,0.7,-0.82936,0.00014,8.12219]
[1617946119510,57.27,58198.86,0.7,-0.82932,0.00014,8.12358]
[1617946121539,57.28,58200.32,0.7,-0.8291,0.00014,8.13049]
[1617946123555,57.28,58199.98,0.7,-0.82913,0.00014,8.12954]
[1617946127628,57.29,58205.05,0.7,-0.82839,0.00014,8.15272]
[1617946134623,57.3,58211.48,0.7,-0.82744,0.00014,8.18246]
[1617946139658,57.31,58213.24,0.7,-0.82716,0.00014,8.19115]
[1617946144687,57.32,58212.83,0.7,-0.82718,0.00014,8.19031]
[1617946149723,57.33,58213.59,0.7,-0.82705,0.00014,8.19455]
[1617946154760,57.33,58214.36,0.7,-0.82691,0.00014,8.19882]
[1617946159795,57.34,58214.93,0.7,-0.8268,0.00014,8.2022]
[1617946162827,57.34,58215.22,0.7,-0.82674,0.00014,8.20398]
[1617946169861,57.35,58215.53,0.7,-0.82666,0.00014,8.20651]
[1617946174902,57.36,58216.25,0.7,-0.82661,0.00014,8.20553]
[1617946180944,57.37,58216.93,0.7,-0.82648,0.00014,8.20948]
[1617946185977,57.37,58218.17,0.7,-0.82628,0.00014,8.21565]
[1617946191009,57.38,58233.0,0.7,-0.82419,0.00014,8.28053]
[1617946196048,57.38,58229.82,0.7,-0.82462,0.00014,8.2671]
[1617946201082,57.38,58226.79,0.7,-0.82503,0.00014,8.2544]
[1617946206118,57.39,58225.75,0.7,-0.82516,0.00014,8.25041]
[1617946211153,57.39,58224.36,0.7,-0.82534,0.00014,8.24493]
[1617946216188,57.4,58224.76,0.7,-0.82526,0.00014,8.24726]
[1617946221223,57.4,58233.91,0.7,-0.82396,0.00014,8.2874]
[1617946226259,57.4,58238.12,0.7,-0.82336,0.00014,8.30589]
[1617946231292,57.4,58237.1,0.7,-0.82357,0.00014,8.29676]
[1617946236329,57.4,58235.61,0.7,-0.82378,0.00014,8.29049]
[1617946241361,57.41,58227.13,0.7,-0.82496,0.00014,8.25407]
[1617946246400,57.41,58224.78,0.7,-0.82527,0.00014,8.24441]
[1617946251623,57.42,58224.05,0.7,-0.82535,0.00014,8.2418]
[1617946257475,57.42,58215.27,0.7,-0.82656,0.00014,8.20444]
[1617946262507,57.43,58214.99,0.7,-0.82657,0.00014,8.20402]
[1617946262522,57.43,58214.99,0.7,-0.82657,0.00014,8.20402]
[1617946268552,57.44,58209.42,0.7,-0.82731,0.00014,8.18083]
[1617946273588,57.44,58212.98,0.7,-0.82679,0.00014,8.19716]
[1617946278623,57.45,58214.04,0.7,-0.82661,0.00014,8.2026]
[1617946283656,57.45,58213.03,0.7,-0.82672,0.00014,8.19906]
[1617946288693,57.46,58212.12,0.7,-0.82682,0.00014,8.19591]
[1617946293727,57.47,58212.11,0.7,-0.82687,0.00014,8.1918]
[1617946299624,57.48,58211.32,0.7,-0.82695,0.00014,8.18941]
[1617946304804,57.48,58211.48,0.7,-0.82689,0.00014,8.19112]
[1617946309841,57.49,58212.42,0.7,-0.82674,0.00014,8.19603]
[1617946314874,57.5,58211.06,0.7,-0.8269,0.00014,8.19096]
[1617946320623,57.5,58202.06,0.7,-0.82811,0.00014,8.15293]
[1617946324952,57.51,58198.03,0.7,-0.82864,0.00014,8.13653]
[1617946331992,57.52,58194.28,0.7,-0.8291,0.00014,8.12197]
[1617946337030,57.53,58191.12,0.7,-0.82949,0.00014,8.10958]
[1617946342064,57.54,58189.87,0.7,-0.82962,0.00014,8.10553]
[1617946347097,57.55,58186.67,0.7,-0.83004,0.00014,8.09215]
[1617946352132,57.54,58186.23,0.7,-0.83021,0.00014,8.0845]
[1617946353160,57.54,58185.17,0.7,-0.83036,0.00014,8.07974]
[1617946359185,57.54,58183.1,0.7,-0.83067,0.00014,8.06996]
[1617946364215,57.53,58183.21,0.7,-0.83068,0.00014,8.06974]
[1617946369253,57.53,58183.79,0.7,-0.83062,0.00014,8.07158]
[1617946374290,57.52,58183.9,0.7,-0.83063,0.00014,8.07138]
[1617946379324,57.51,58186.55,0.7,-0.83028,0.00014,8.08221]
[1617946379358,57.51,58186.55,0.7,-0.83028,0.00014,8.08221]
[1617946385366,57.51,58195.41,0.7,-0.8291,0.00014,8.11949]
[1617946387404,57.5,58199.26,0.7,-0.82858,0.00014,8.13579]
[1617946394425,57.49,58203.33,0.7,-0.82807,0.00014,8.1519]
[1617946399465,57.48,58208.0,0.7,-0.82746,0.00014,8.17089]
[1617946404624,57.47,58209.89,0.7,-0.82724,0.00014,8.1778]
[1617946410539,57.46,58210.83,0.7,-0.82716,0.00014,8.18034]
[1617946415573,57.45,58211.56,0.7,-0.82718,0.00014,8.17724]
[1617946419618,57.44,58215.83,0.7,-0.82662,0.00014,8.19475]
[1617946424639,57.43,58218.78,0.7,-0.82626,0.00014,8.20612]
[1617946429674,57.42,58220.54,0.7,-0.82606,0.00014,8.21225]
[1617946434709,57.41,58218.46,0.7,-0.8264,0.00014,8.20176]
[1617946439741,57.4,58217.98,0.7,-0.82651,0.00014,8.19829]
[1617946444780,57.39,58216.75,0.7,-0.82673,0.00014,8.19157]
[1617946449813,57.38,58228.77,0.7,-0.82507,0.00014,8.24326]
[1617946454847,57.39,58238.6,0.7,-0.82367,0.00014,8.28635]
[1617946454865,57.39,58238.6,0.7,-0.82367,0.00014,8.28635]
[1617946455871,57.39,58237.91,0.7,-0.82376,0.00014,8.28343]
[1617946456878,57.39,58238.23,0.7,-0.82372,0.00014,8.28484]
[1617946462904,57.39,58240.38,0.7,-0.8234,0.00014,8.29448]
[1617946467939,57.39,58243.44,0.7,-0.82296,0.00014,8.30799]
[1617946468973,57.39,58246.15,0.7,-0.82258,0.00014,8.31975]
[1617946474989,57.39,58250.56,0.7,-0.82203,0.00014,8.33398]
[1617946480023,57.39,58253.64,0.7,-0.82159,0.00014,8.34724]
[1617946485066,57.39,58253.18,0.7,-0.82166,0.00014,8.34512]
[1617946490096,57.39,58253.52,0.7,-0.82162,0.00014,8.34649]
[1617946495137,57.39,58254.24,0.7,-0.82152,0.00014,8.34951]
[1617946500169,57.39,58253.91,0.7,-0.82157,0.00014,8.34797]
[1617946505205,57.39,58250.71,0.7,-0.82203,0.00014,8.33405]
[1617946510238,57.39,58249.99,0.7,-0.82213,0.00014,8.3309]
[1617946515273,57.39,58252.36,0.7,-0.82179,0.00014,8.34117]
[1617946520310,57.39,58253.19,0.7,-0.82168,0.00014,8.34471]
[1617946525341,57.39,58252.11,0.7,-0.82184,0.00014,8.33992]
[1617946530380,57.39,58250.13,0.7,-0.82212,0.00014,8.33131]
[1617946535414,57.39,58250.51,0.7,-0.82214,0.00014,8.32801]
[1617946540448,57.39,58249.67,0.7,-0.82226,0.00014,8.32437]
[1617946542488,57.39,58243.84,0.7,-0.82309,0.00014,8.29914]
[1617946543486,57.39,58244.68,0.7,-0.82297,0.00014,8.30281]
[1617946545490,57.39,58244.06,0.7,-0.82305,0.00014,8.30019]
[1617946551526,57.39,58242.58,0.7,-0.82325,0.00014,8.294]
[1617946556560,57.39,58243.31,0.7,-0.82314,0.00014,8.29734]
[1617946559597,57.39,58246.12,0.7,-0.82274,0.00014,8.30966]
[1617946565623,57.39,58251.1,0.7,-0.82203,0.00014,8.33132]
[1617946570655,57.39,58244.56,0.7,-0.82296,0.00014,8.30301]
[1617946570690,57.39,58244.56,0.7,-0.82296,0.00014,8.30301]
[1617946574804,57.39,58244.69,0.7,-0.82294,0.00014,8.30373]
[1617946577820,57.39,58244.22,0.7,-0.823,0.00014,8.30174]
[1617946580853,57.4,58245.56,0.7,-0.82281,0.00014,8.30765]
[1617946587624,57.4,58244.97,0.7,-0.82288,0.00014,8.30532]
[1617946589919,57.4,58243.58,0.7,-0.82308,0.00014,8.29934]
[1617946591924,57.4,58229.81,0.7,-0.82509,0.00014,8.23476]
[1617946597946,57.41,58214.68,0.7,-0.82718,0.00014,8.17002]
[1617946597968,57.41,58214.68,0.7,-0.82718,0.00014,8.17002]
[1617946601986,57.41,58218.01,0.7,-0.82669,0.00014,8.1853]
[1617946606021,57.42,58214.36,0.7,-0.82717,0.00014,8.17017]
[1617946612045,57.43,58212.91,0.7,-0.82734,0.00014,8.16508]
[1617946617078,57.43,58210.13,0.7,-0.82769,0.00014,8.15406]
[1617946622113,57.44,58212.18,0.7,-0.82737,0.00014,8.16402]
[1617946627149,57.45,58208.57,0.7,-0.82784,0.00014,8.1494]
[1617946632184,57.46,58210.01,0.7,-0.82759,0.00014,8.15689]
[1617946637225,57.47,58208.34,0.7,-0.82779,0.00014,8.15073]
[1617946642257,57.48,58208.75,0.7,-0.8277,0.00014,8.15357]
[1617946647624,57.48,58208.26,0.7,-0.82773,0.00014,8.15251]
[1617946653331,57.49,58200.09,0.7,-0.8289,0.00014,8.11351]
[1617946658366,57.5,58196.22,0.7,-0.82939,0.00014,8.09808]
[1617946663401,57.52,58195.85,0.7,-0.8294,0.00014,8.09782]
[1617946664421,57.52,58194.33,0.7,-0.8296,0.00014,8.09153]
[1617946670452,57.53,58193.47,0.7,-0.82966,0.00014,8.08952]
[1617946675487,57.54,58191.79,0.7,-0.82984,0.00014,8.08369]
[1617946680522,57.55,58191.38,0.7,-0.82985,0.00014,8.0834]
[1617946685555,57.56,58187.42,0.7,-0.83034,0.00014,8.06778]
[1617946690594,57.58,58187.44,0.7,-0.83029,0.00014,8.06941]
[1617946695623,57.59,58185.7,0.7,-0.83048,0.00014,8.06342]
[1617946700664,57.6,58185.89,0.7,-0.8304,0.00014,8.06582]
[1617946706704,57.61,58186.36,0.7,-0.83028,0.00014,8.06971]
[1617946712743,57.63,58184.99,0.7,-0.83048,0.00014,8.06067]
[1617946712767,57.63,58184.99,0.7,-0.83048,0.00014,8.06067]
[1617946719624,57.64,58183.87,0.7,-0.83056,0.00014,8.058]
[1617946724827,57.66,58184.12,0.7,-0.83048,0.00014,8.06067]
[1617946730872,57.67,58182.84,0.7,-0.83059,0.00014,8.05698]
[1617946735909,57.68,58176.51,0.7,-0.83141,0.00014,8.03124]
[1617946740943,57.7,58170.18,0.7,-0.83221,0.00014,8.0057]
[1617946746623,57.71,58168.3,0.7,-0.83239,0.00014,7.99982]
[1617946752019,57.73,58166.15,0.7,-0.83262,0.00014,7.99246]
[1617946757052,57.74,58164.86,0.7,-0.83273,0.00014,7.98885]
[1617946763097,57.76,58157.73,0.7,-0.83362,0.00014,7.96053]
[1617946764117,57.77,58150.99,0.7,-0.83452,0.00013,7.93185]
[1617946764132,57.77,58150.99,0.7,-0.83452,0.00013,7.93185]
[1617946770149,57.79,58148.03,0.7,-0.83482,0.00013,7.92196]
[1617946775181,57.8,58151.05,0.7,-0.83442,0.00013,7.93243]
[1617946781222,57.83,58153.07,0.7,-0.83406,0.00014,7.94394]
[1617946781236,57.83,58153.07,0.7,-0.83406,0.00014,7.94394]
[1617946787263,57.84,58155.72,0.7,-0.83361,0.00014,7.95796]
[1617946789290,57.85,58156.42,0.7,-0.83349,0.00014,7.96184]
[1617946796328,57.87,58157.46,0.7,-0.83326,0.00014,7.96924]
[1617946799374,57.89,58154.01,0.7,-0.83367,0.00014,7.95597]
[1617946805391,57.9,58151.34,0.7,-0.83395,0.00014,7.94705]
[1617946805409,57.9,58151.34,0.7,-0.83395,0.00014,7.94705]
[1617946811442,57.93,58147.05,0.7,-0.83444,0.00013,7.93134]
[1617946816478,57.94,58141.72,0.7,-0.83508,0.00013,7.91072]
[1617946821509,57.96,58140.81,0.7,-0.83512,0.00013,7.90919]
[1617946826548,57.98,58140.11,0.7,-0.83514,0.00013,7.90858]
[1617946831583,58.0,58139.21,0.7,-0.83526,0.00013,7.9022]
[1617946836614,58.02,58139.1,0.7,-0.8352,0.00013,7.90414]
[1617946841652,58.03,58139.28,0.7,-0.8351,0.00013,7.9073]
[1617946846684,58.05,58137.75,0.7,-0.83522,0.00013,7.90312]
[1617946851721,58.07,58139.96,0.7,-0.83485,0.00013,7.91497]
[1617946856755,58.09,58139.31,0.7,-0.83487,0.00013,7.91447]
[1617946861791,58.1,58139.16,0.7,-0.83481,0.00013,7.91614]
[1617946866823,58.12,58139.06,0.7,-0.83475,0.00013,7.91795]
[1617946871876,58.14,58139.21,0.7,-0.83466,0.00013,7.92082]
[1617946876910,58.15,58136.39,0.7,-0.83497,0.00013,7.91098]
[1617946881945,58.17,58133.28,0.7,-0.83531,0.00013,7.89991]
[1617946886981,58.19,58133.07,0.7,-0.83526,0.00013,7.90136]
[1617946892018,58.21,58133.61,0.7,-0.83519,0.00013,7.90101]
[1617946897050,58.22,58133.5,0.7,-0.83513,0.00013,7.90287]
[1617946902623,58.24,58134.06,0.7,-0.83497,0.00013,7.90798]
[1617946908127,58.26,58133.65,0.7,-0.83495,0.00013,7.90846]
[1617946913165,58.28,58133.5,0.7,-0.8349,0.00013,7.91008]
[1617946918200,58.29,58133.36,0.7,-0.83485,0.00013,7.91166]
[1617946923232,58.31,58132.6,0.7,-0.83488,0.00013,7.91058]
[1617946928269,58.33,58131.84,0.7,-0.83491,0.00013,7.9095]
[1617946933305,58.34,58131.09,0.7,-0.83494,0.00013,7.9085]
[1617946938338,58.35,58128.7,0.7,-0.83525,0.00013,7.89861]
[1617946943377,58.35,58128.69,0.7,-0.83525,0.00013,7.89852]
[1617946945402,58.35,58126.33,0.7,-0.83557,0.00013,7.88839]
[1617946951430,58.35,58122.43,0.7,-0.83616,0.00013,7.86681]
[1617946956475,58.32,58115.49,0.7,-0.83718,0.00013,7.83399]
[1617946961504,58.29,58113.48,0.7,-0.83758,0.00013,7.82135]
[1617946966533,58.26,58113.52,0.7,-0.83773,0.00013,7.81669]
[1617946971569,58.23,58116.1,0.7,-0.83751,0.00013,7.82374]
[1617946976614,58.21,58113.94,0.7,-0.83787,0.00013,7.81229]
[1617946981652,58.19,58114.28,0.7,-0.83789,0.00013,7.81165]
[1617946986684,58.18,58114.33,0.7,-0.83795,0.00013,7.80977]
[1617946991720,58.16,58125.8,0.7,-0.8365,0.00013,7.85685]
[1617946993756,58.16,58127.19,0.7,-0.83634,0.00013,7.86187]
[1617946999775,58.12,58139.41,0.7,-0.83484,0.00013,7.91017]
[1617947004811,58.09,58141.93,0.7,-0.83463,0.00013,7.91699]
[1617947009847,58.06,58137.62,0.7,-0.83534,0.00013,7.89446]
[1617947014883,58.03,58136.08,0.7,-0.83576,0.00013,7.87887]
[1617947019918,58.0,58135.04,0.7,-0.83602,0.00013,7.87037]
[1617947024951,57.98,58133.46,0.7,-0.83635,0.00013,7.8599]
[1617947029987,57.96,58132.63,0.7,-0.83654,0.00013,7.85406]
[1617947035021,57.94,58132.02,0.7,-0.83669,0.00013,7.84919]
[1617947040053,57.93,58131.22,0.7,-0.83687,0.00013,7.84352]
[1617947045091,57.91,58132.5,0.7,-0.83677,0.00013,7.84691]
[1617947050128,57.89,58144.84,0.7,-0.83519,0.00013,7.89772]
[1617947055163,57.87,58147.87,0.7,-0.83489,0.00013,7.9074]
[1617947060197,57.84,58149.54,0.7,-0.83479,0.00013,7.91059]
[1617947061211,57.83,58150.08,0.7,-0.83475,0.00013,7.91212]
[1617947063228,57.82,58149.58,0.7,-0.83487,0.00013,7.90834]
[1617947067257,57.8,58150.54,0.7,-0.83484,0.00013,7.90928]
[1617947069280,57.78,58150.0,0.7,-0.83496,0.00013,7.90536]
[1617947070273,57.78,58150.64,0.7,-0.8349,0.00013,7.9073]
[1617947071292,57.77,58149.19,0.7,-0.8352,0.00013,7.89528]
[1617947072299,57.77,58150.58,0.7,-0.83504,0.00013,7.90047]
[1617947078320,57.73,58151.48,0.7,-0.83508,0.00014,7.89954]
[1617947081372,57.71,58163.57,0.7,-0.83352,0.00014,7.94944]
[1617947087387,57.68,58173.53,0.7,-0.83229,0.00014,7.98837]
[1617947092422,57.65,58175.22,0.7,-0.83219,0.00014,7.9917]
[1617947097623,57.62,58174.81,0.7,-0.83238,0.00014,7.98594]
[1617947103497,57.59,58176.85,0.7,-0.83226,0.00014,7.99001]
[1617947109541,57.55,58162.58,0.7,-0.83436,0.00014,7.92334]
[1617947114574,57.52,58157.22,0.7,-0.83521,0.00014,7.89606]
[1617947119611,57.49,58153.57,0.7,-0.83584,0.00014,7.87617]
[1617947119631,57.49,58153.57,0.7,-0.83584,0.00014,7.87617]
[1617947124658,57.47,58155.95,0.7,-0.83561,0.00014,7.88355]
[1617947129692,57.44,58155.68,0.7,-0.83578,0.00014,7.87834]
[1617947135720,57.4,58150.9,0.7,-0.83668,0.00014,7.84693]
[1617947140763,57.37,58150.48,0.7,-0.83687,0.00013,7.84102]
[1617947145799,57.34,58150.18,0.7,-0.83704,0.00013,7.83564]
[1617947150836,57.31,58150.56,0.7,-0.83712,0.00013,7.83319]
[1617947155871,57.28,58150.16,0.7,-0.83731,0.00013,7.82739]
[1617947160907,57.25,58150.96,0.7,-0.83733,0.00014,7.82678]
[1617947165942,57.22,58149.79,0.7,-0.83762,0.00013,7.8176]
[1617947171075,57.19,58149.75,0.7,-0.83775,0.00013,7.81332]
[1617947176111,57.16,58150.94,0.7,-0.83772,0.00014,7.8144]
[1617947179167,57.14,58157.04,0.7,-0.83698,0.00014,7.83859]
[1617947185170,57.1,58161.59,0.7,-0.83652,0.00014,7.85357]
[1617947190207,57.08,58162.46,0.7,-0.83652,0.00014,7.85372]
[1617947195243,57.06,58163.09,0.7,-0.83657,0.00014,7.84964]
[1617947200280,57.05,58165.0,0.7,-0.83637,0.00014,7.85618]
[1617947205314,57.03,58165.53,0.7,-0.83636,0.00014,7.85667]
[1617947210349,57.02,58162.52,0.7,-0.83682,0.00014,7.84165]
[1617947215381,57.01,58161.94,0.7,-0.83696,0.00014,7.83734]
[1617947220417,57.0,58168.77,0.7,-0.83609,0.00014,7.86539]
[1617947225454,56.98,58174.22,0.7,-0.83541,0.00014,7.88732]
[1617947230490,56.97,58172.91,0.7,-0.83565,0.00014,7.87959]
[1617947235523,56.95,58175.53,0.7,-0.83536,0.00014,7.88908]
[1617947240560,56.94,58177.05,0.7,-0.83522,0.00014,7.89368]
[1617947246597,56.92,58176.66,0.7,-0.83535,0.00014,7.88955]
[1617947251636,56.9,58177.65,0.7,-0.83536,0.00014,7.88687]
[1617947256672,56.89,58180.15,0.7,-0.83508,0.00014,7.89587]
[1617947261707,56.87,58177.9,0.7,-0.83545,0.00014,7.88396]
[1617947266743,56.86,58176.22,0.7,-0.83574,0.00014,7.87467]
[1617947271777,56.85,58162.03,0.7,-0.83773,0.00014,7.81066]
[1617947276810,56.84,58160.72,0.7,-0.83796,0.00014,7.8034]
[1617947281849,56.83,58169.85,0.7,-0.83677,0.00014,7.84195]
[1617947286884,56.81,58170.95,0.7,-0.83668,0.00014,7.84475]
[1617947291929,56.8,58161.86,0.7,-0.83797,0.00014,7.80329]
[1617947296966,56.79,58157.77,0.7,-0.83857,0.00014,7.78395]
[1617947301996,56.78,58156.13,0.7,-0.83883,0.00014,7.77548]
[1617947307034,56.77,58156.89,0.7,-0.83877,0.00014,7.77753]
[1617947312068,56.76,58156.63,0.7,-0.83892,0.00014,7.77018]
[1617947317104,56.75,58155.19,0.7,-0.83915,0.00014,7.76265]
[1617947317125,56.75,58155.19,0.7,-0.83915,0.00014,7.76265]
[1617947322157,56.73,58144.66,0.7,-0.84067,0.00013,7.7132]
[1617947328624,56.7,58142.12,0.7,-0.84114,0.00013,7.69799]
[1617947334623,56.67,58129.93,0.7,-0.8429,0.00013,7.64038]
[1617947336261,56.66,58126.16,0.7,-0.84345,0.00013,7.62214]
[1617947342278,56.63,58120.52,0.7,-0.84436,0.00013,7.59244]
[1617947347312,56.61,58116.22,0.7,-0.84502,0.00013,7.57046]
[1617947352347,56.58,58114.9,0.7,-0.84529,0.00013,7.5617]
[1617947357383,56.57,58107.7,0.7,-0.84633,0.00013,7.52713]
[1617947362419,56.55,58106.63,0.7,-0.84655,0.00013,7.51974]
[1617947363441,56.54,58106.45,0.7,-0.84659,0.00013,7.51839]
[1617947369469,56.52,58103.13,0.7,-0.84712,0.00013,7.50076]
[1617947374501,56.5,58103.45,0.7,-0.84723,0.00013,7.49468]
[1617947379535,56.49,58103.67,0.7,-0.84728,0.00013,7.49319]
[1617947384574,56.47,58103.13,0.7,-0.84743,0.00013,7.4884]
[1617947389605,56.45,58103.24,0.7,-0.84749,0.00013,7.48647]
[1617947394623,56.44,58104.62,0.7,-0.84738,0.00013,7.49016]
[1617947395680,56.44,58108.9,0.7,-0.84681,0.00013,7.5092]
[1617947401690,56.44,58113.99,0.7,-0.84612,0.00013,7.53224]
[1617947406728,56.44,58123.0,0.7,-0.84491,0.00013,7.57237]
[1617947411759,56.44,58125.35,0.7,-0.84463,0.00013,7.58187]
[1617947412783,56.43,58126.73,0.7,-0.84446,0.00013,7.58745]
[1617947418808,56.42,58131.58,0.7,-0.84388,0.00013,7.6069]
[1617947423845,56.42,58132.73,0.7,-0.84372,0.00013,7.61193]
[1617947428880,56.42,58134.09,0.7,-0.84354,0.00013,7.61791]
[1617947433918,56.42,58135.61,0.7,-0.84342,0.00013,7.61957]
[1617947439623,56.42,58136.16,0.7,-0.84335,0.00013,7.62186]
[1617947444992,56.42,58134.79,0.7,-0.84354,0.00013,7.61573]
[1617947450028,56.42,58134.61,0.7,-0.84356,0.00013,7.61485]
[1617947455062,56.42,58132.86,0.7,-0.8438,0.00013,7.60706]
[1617947460098,56.42,58134.64,0.7,-0.84356,0.00013,7.61488]
[1617947465138,56.42,58134.89,0.7,-0.84353,0.00013,7.61593]
[1617947470195,56.42,58137.02,0.7,-0.84325,0.00013,7.62524]
[1617947474217,56.41,58146.69,0.7,-0.84196,0.00013,7.66781]
[1617947480241,56.41,58149.48,0.7,-0.8416,0.00013,7.67958]
[1617947485275,56.41,58149.44,0.7,-0.84162,0.00013,7.67891]
[1617947490315,56.4,58156.68,0.7,-0.84066,0.00014,7.71042]
[1617947490338,56.4,58156.68,0.7,-0.84066,0.00014,7.71042]
[1617947494350,56.4,58155.37,0.7,-0.84093,0.00014,7.69917]
[1617947495366,56.4,58155.88,0.7,-0.84086,0.00014,7.70127]
[1617947496376,56.4,58152.41,0.7,-0.84134,0.00014,7.68581]
[1617947502397,56.39,58145.22,0.7,-0.84232,0.00013,7.65343]
[1617947503414,56.39,58144.79,0.7,-0.84239,0.00013,7.65145]
[1617947509447,56.39,58141.04,0.7,-0.8429,0.00013,7.63454]
[1617947514484,56.39,58140.41,0.7,-0.84299,0.00013,7.63159]
[1617947519517,56.39,58138.28,0.7,-0.84328,0.00013,7.62195]
[1617947524552,56.38,58121.83,0.7,-0.84552,0.00013,7.54798]
[1617947524593,56.38,58121.83,0.7,-0.84552,0.00013,7.54798]
[1617947530596,56.37,58117.87,0.7,-0.84608,0.00013,7.52914]
[1617947535623,56.37,58116.53,0.7,-0.84624,0.00013,7.5237]
[1617947540666,56.36,58115.52,0.7,-0.84642,0.00013,7.5179]
[1617947545701,56.35,58106.91,0.7,-0.84763,0.00013,7.47735]
[1617947546730,56.34,58103.62,0.7,-0.84808,0.00013,7.46233]
[1617947547728,56.34,58106.04,0.7,-0.84778,0.00013,7.47262]
[1617947549737,56.33,58104.77,0.7,-0.84797,0.00013,7.46608]
[1617947550744,56.33,58105.01,0.7,-0.84795,0.00013,7.46672]
[1617947552762,56.32,58103.85,0.7,-0.84821,0.00013,7.45571]
[1617947558790,56.31,58102.69,0.7,-0.84844,0.00013,7.44802]
[1617947562832,56.3,58095.4,0.7,-0.84945,0.00013,7.41414]
[1617947568861,56.28,58091.89,0.7,-0.84997,0.00013,7.39649]
[1617947573898,56.27,58093.44,0.7,-0.84983,0.00013,7.4015]
[1617947578931,56.26,58096.28,0.7,-0.84951,0.00013,7.41224]
[1617947581969,56.25,58099.15,0.7,-0.84915,0.00013,7.42446]
[1617947587994,56.24,58101.53,0.7,-0.84887,0.00013,7.43391]
[1617947593030,56.24,58098.64,0.7,-0.84929,0.00013,7.41979]
[1617947598061,56.24,58098.8,0.7,-0.84923,0.00013,7.42176]
[1617947601102,56.25,58096.38,0.7,-0.84952,0.00013,7.41186]
[1617947602103,56.25,58097.22,0.7,-0.84941,0.00013,7.4158]
[1617947603111,56.25,58096.71,0.7,-0.84946,0.00013,7.41381]
[1617947608141,56.26,58097.37,0.7,-0.84934,0.00013,7.41804]
[1617947614175,56.27,58099.63,0.7,-0.84908,0.00013,7.42456]
[1617947619623,56.28,58099.76,0.7,-0.84901,0.00013,7.4266]
[1617947625253,56.29,58100.36,0.7,-0.8489,0.00013,7.43049]
[1617947630296,56.3,58101.79,0.7,-0.84867,0.00013,7.43801]
[1617947635332,56.31,58098.51,0.7,-0.84906,0.00013,7.42487]
[1617947638360,56.31,58096.62,0.7,-0.84929,0.00013,7.41727]
[1617947644395,56.32,58094.97,0.7,-0.84946,0.00013,7.4115]
[1617947649428,56.33,58094.05,0.7,-0.84954,0.00013,7.40872]
[1617947652479,56.34,58099.47,0.7,-0.8488,0.00013,7.43347]
[1617947654487,56.34,58097.08,0.7,-0.8491,0.00013,7.42336]
[1617947661623,56.35,58096.43,0.7,-0.84914,0.00013,7.42218]
[1617947667553,56.36,58094.44,0.7,-0.84935,0.00013,7.41486]
[1617947672589,56.37,58094.16,0.7,-0.84943,0.00013,7.40984]
[1617947677627,56.38,58092.29,0.7,-0.84966,0.00013,7.40223]
[1617947682660,56.37,58091.71,0.7,-0.84977,0.00013,7.39846]
[1617947687694,56.36,58090.64,0.7,-0.84996,0.00013,7.39189]
[1617947692727,56.34,58090.36,0.7,-0.85005,0.00013,7.38889]
[1617947697763,56.33,58089.76,0.7,-0.85019,0.00013,7.38448]
[1617947702799,56.32,58088.94,0.7,-0.85035,0.00013,7.37913]
[1617947707834,56.32,58096.13,0.7,-0.84942,0.00013,7.41046]
[1617947712868,56.33,58096.37,0.7,-0.84935,0.00013,7.41282]
[1617947717907,56.33,58096.83,0.7,-0.84925,0.00013,7.41615]
[1617947722942,56.34,58092.61,0.7,-0.84976,0.00013,7.39881]
[1617947727974,56.35,58092.05,0.7,-0.84979,0.00013,7.39774]
[1617947733011,56.36,58092.55,0.7,-0.84977,0.00013,7.39631]
[1617947738044,56.37,58094.48,0.7,-0.84947,0.00013,7.40616]
[1617947743079,56.38,58091.65,0.7,-0.8498,0.00013,7.395]
[1617947748115,56.39,58093.92,0.7,-0.84947,0.00013,7.40631]
[1617947753151,56.39,58091.38,0.7,-0.8498,0.00013,7.39517]
[1617947758185,56.38,58087.74,0.7,-0.85033,0.00013,7.3773]
[1617947763218,56.37,58087.38,0.7,-0.85042,0.00013,7.37403]
[1617947768255,56.34,58069.01,0.7,-0.85291,0.00013,7.28939]
[1617947773290,56.31,58083.89,0.7,-0.85111,0.00013,7.351]
[1617947778325,56.3,58085.0,0.7,-0.85103,0.00013,7.35381]
[1617947783361,56.29,58074.34,0.7,-0.85245,0.00013,7.30535]
[1617947788396,56.3,58080.96,0.7,-0.85156,0.00013,7.33586]
[1617947793431,56.3,58078.14,0.7,-0.85198,0.00013,7.31901]
[1617947798479,56.3,58081.54,0.7,-0.85155,0.00013,7.33394]
[1617947803510,56.32,58081.44,0.7,-0.85149,0.00013,7.3357]
[1617947808545,56.33,58081.51,0.7,-0.85143,0.00013,7.33777]
[1617947813580,56.33,58078.42,0.7,-0.85181,0.00013,7.32467]
[1617947818618,56.33,58076.95,0.7,-0.85201,0.00013,7.31811]
[1617947823623,56.32,58073.78,0.7,-0.85245,0.00013,7.30289]
[1617947828688,56.33,58074.18,0.7,-0.85237,0.00013,7.30588]
[1617947833722,56.33,58074.43,0.7,-0.85235,0.00013,7.30639]
[1617947838757,56.34,58069.87,0.7,-0.85288,0.00013,7.2883]
[1617947843788,56.35,58068.71,0.7,-0.853,0.00013,7.28401]
[1617947848828,56.36,58071.16,0.7,-0.85263,0.00013,7.2969]
[1617947853863,56.37,58070.74,0.7,-0.85273,0.00013,7.29087]
[1617947858897,56.38,58068.44,0.7,-0.85297,0.00013,7.28284]
[1617947859918,56.38,58067.94,0.7,-0.85302,0.00013,7.28104]
[1617947860920,56.39,58068.16,0.7,-0.85298,0.00013,7.28242]
[1617947862941,56.39,58067.91,0.7,-0.85299,0.00013,7.28216]
[1617947864948,56.39,58068.26,0.7,-0.85295,0.00013,7.28327]
[1617947870983,56.4,58069.24,0.7,-0.85277,0.00013,7.28941]
[1617947876015,56.41,58068.14,0.7,-0.85287,0.00013,7.28598]
[1617947877035,56.41,58067.89,0.7,-0.85289,0.00013,7.28531]
[1617947882076,56.43,58070.19,0.7,-0.85253,0.00013,7.29753]
[1617947888100,56.44,58075.59,0.7,-0.85177,0.00013,7.3235]
[1617947889146,56.45,58066.54,0.7,-0.85293,0.00013,7.28401]
[1617947895202,56.46,58065.64,0.7,-0.85297,0.00013,7.28257]
[1617947901240,56.48,58063.81,0.7,-0.85313,0.00013,7.27701]
[1617947906278,56.5,58064.32,0.7,-0.853,0.00013,7.28132]
[1617947911310,56.51,58064.07,0.7,-0.85305,0.00013,7.27734]
[1617947916347,56.52,58063.69,0.7,-0.85303,0.00013,7.27771]
[1617947921385,56.54,58060.69,0.7,-0.85336,0.00013,7.26661]
[1617947926420,56.55,58059.92,0.7,-0.85339,0.00013,7.26537]
[1617947926437,56.55,58059.92,0.7,-0.85339,0.00013,7.26537]
[1617947933469,56.57,58058.86,0.7,-0.85344,0.00013,7.2637]
[1617947939507,56.59,58057.94,0.7,-0.85348,0.00013,7.26221]
[1617947944543,56.6,58057.64,0.7,-0.85345,0.00013,7.26302]
[1617947949624,56.62,58058.31,0.7,-0.8533,0.00013,7.26808]
[1617947955619,56.64,58057.22,0.7,-0.85337,0.00013,7.26582]
[1617947960658,56.65,58050.85,0.7,-0.85412,0.00013,7.24002]
[1617947963713,56.65,58035.64,0.7,-0.85607,0.00013,7.17281]
[1617947969719,56.64,58030.28,0.7,-0.85677,0.00013,7.1486]
[1617947974758,56.64,58030.33,0.7,-0.85685,0.00013,7.14348]
[1617947979794,56.64,58029.71,0.7,-0.85694,0.00013,7.14044]
[1617947984827,56.64,58030.65,0.7,-0.85683,0.00013,7.14417]
[1617947989862,56.63,58029.53,0.7,-0.85699,0.00013,7.13893]
[1617947994905,56.63,58030.67,0.7,-0.85685,0.00013,7.1436]
[1617947999934,56.63,58031.97,0.7,-0.8567,0.00013,7.1489]
[1617948004966,56.63,58030.92,0.7,-0.85684,0.00013,7.14393]
[1617948010029,56.62,58031.36,0.7,-0.8568,0.00013,7.14549]
[1617948015039,56.62,58034.0,0.7,-0.85648,0.00013,7.15666]
[1617948020069,56.62,58032.95,0.7,-0.85662,0.00013,7.15163]
[1617948025106,56.61,58032.6,0.7,-0.85668,0.00013,7.1497]
[1617948030142,56.6,58029.72,0.7,-0.8571,0.00013,7.13508]
[1617948033208,56.59,58039.63,0.7,-0.85598,0.00013,7.1717]
[1617948035201,56.58,58038.43,0.7,-0.85617,0.00013,7.16509]
[1617948041219,56.55,58034.53,0.7,-0.85678,0.00013,7.14422]
[1617948047262,56.53,58033.23,0.7,-0.85705,0.00013,7.13483]
[1617948052298,56.51,58035.53,0.7,-0.85685,0.00013,7.14184]
[1617948057333,56.49,58034.97,0.7,-0.85701,0.00013,7.13634]
[1617948062366,56.47,58034.06,0.7,-0.85722,0.00013,7.12931]
[1617948067402,56.45,58037.77,0.7,-0.85684,0.00013,7.14258]
[1617948072435,56.43,58040.24,0.7,-0.85662,0.00013,7.15036]
[1617948072445,56.43,58040.24,0.7,-0.85662,0.00013,7.15036]
[1617948078482,56.4,58040.99,0.7,-0.85663,0.00013,7.14996]
[1617948084524,56.39,58040.81,0.7,-0.8567,0.00013,7.1477]
[1617948089564,56.4,58041.2,0.7,-0.85662,0.00013,7.15045]
[1617948094592,56.41,58040.52,0.7,-0.85673,0.00013,7.14417]
[1617948099623,56.42,58040.89,0.7,-0.85664,0.00013,7.14752]
[1617948104664,56.43,58041.03,0.7,-0.85659,0.00013,7.14913]
[1617948109697,56.44,58041.72,0.7,-0.85643,0.00013,7.15445]
[1617948114734,56.45,58041.48,0.7,-0.85641,0.00013,7.15503]
[1617948119768,56.46,58040.58,0.7,-0.8565,0.00013,7.15205]
[1617948124800,56.47,58039.78,0.7,-0.85655,0.00013,7.15019]
[1617948130094,56.48,58040.96,0.7,-0.85635,0.00013,7.157]
[1617948135116,56.5,58046.53,0.7,-0.85558,0.00013,7.18353]
[1617948140156,56.51,58043.97,0.7,-0.85587,0.00013,7.17368]
[1617948145190,56.52,58043.07,0.7,-0.85594,0.00013,7.17123]
[1617948150224,56.53,58044.61,0.7,-0.8557,0.00013,7.17942]
[1617948155259,56.54,58056.97,0.7,-0.85412,0.00013,7.23132]
[1617948157307,56.54,58062.71,0.7,-0.8534,0.00013,7.25619]
[1617948161308,56.54,58068.47,0.7,-0.85268,0.00013,7.28059]
[1617948167342,56.54,58072.42,0.7,-0.85216,0.00013,7.29835]
[1617948172377,56.54,58073.95,0.7,-0.85195,0.00013,7.30566]
[1617948177413,56.56,58074.56,0.7,-0.85181,0.00013,7.31017]
[1617948182448,56.57,58076.59,0.7,-0.8515,0.00013,7.32087]
[1617948187479,56.58,58083.27,0.7,-0.85058,0.00013,7.35188]
[1617948192518,56.59,58097.82,0.7,-0.84864,0.00013,7.4172]
[1617948192545,56.59,58097.82,0.7,-0.84864,0.00013,7.4172]
[1617948193550,56.59,58090.9,0.7,-0.84954,0.00013,7.38698]
[1617948199563,56.6,58085.51,0.7,-0.85019,0.00013,7.36483]
[1617948204602,56.61,58077.57,0.7,-0.85118,0.00013,7.33141]
[1617948209637,56.62,58077.05,0.7,-0.8512,0.00013,7.33077]
[1617948214672,56.63,58076.64,0.7,-0.85128,0.00013,7.32566]
[1617948217748,56.63,58066.83,0.7,-0.85257,0.00013,7.28168]
[1617948219731,56.62,58048.05,0.7,-0.855,0.00013,7.1988]
[1617948225748,56.62,58039.05,0.7,-0.85616,0.00013,7.15865]
[1617948230784,56.63,58038.25,0.7,-0.85622,0.00013,7.15658]
[1617948230815,56.63,58038.25,0.7,-0.85622,0.00013,7.15658]
[1617948236824,56.62,58029.58,0.7,-0.85736,0.00013,7.11719]
[1617948241857,56.6,58027.9,0.7,-0.85766,0.00013,7.10686]
[1617948246903,56.58,58026.14,0.7,-0.85797,0.00013,7.09624]
[1617948251989,56.56,58019.5,0.7,-0.85886,0.00013,7.06501]
[1617948257026,56.57,58018.52,0.7,-0.85898,0.00013,7.0609]
[1617948259055,56.56,58015.62,0.7,-0.85938,0.00013,7.04716]
[1617948263075,56.55,58008.51,0.7,-0.86032,0.00012,7.01414]
[1617948269116,56.53,57995.78,0.7,-0.86197,0.00012,6.95598]
[1617948274152,56.52,57990.79,0.7,-0.86272,0.00012,6.92738]
[1617948279187,56.51,57984.37,0.7,-0.86356,0.00012,6.8977]
[1617948284222,56.49,57984.62,0.7,-0.86357,0.00012,6.89721]
[1617948289254,56.48,57986.15,0.7,-0.86344,0.00012,6.90205]
[1617948294290,56.47,57987.11,0.7,-0.86337,0.00012,6.90469]
[1617948299324,56.47,57988.44,0.7,-0.86323,0.00012,6.90947]
[1617948304357,56.46,58001.64,0.7,-0.86164,0.00012,6.96587]
[1617948309395,56.44,58003.45,0.7,-0.86147,0.00012,6.97179]
[1617948314433,56.43,57994.61,0.7,-0.86262,0.00012,6.9313]
[1617948318517,56.42,57980.27,0.7,-0.86442,0.00012,6.86725]
[1617948319474,56.42,57976.72,0.7,-0.86487,0.00012,6.85148]
[1617948325505,56.41,57964.61,0.7,-0.86637,0.00012,6.7975]
[1617948330543,56.41,57961.92,0.7,-0.86672,0.00012,6.78496]
[1617948335577,56.4,57956.48,0.7,-0.86748,0.00012,6.75564]
[1617948340616,56.4,57959.64,0.7,-0.86711,0.00012,6.76886]
[1617948345623,56.39,57960.49,0.7,-0.86703,0.00012,6.7719]
[1617948350684,56.39,57959.7,0.7,-0.86714,0.00012,6.76777]
[1617948355722,56.39,57965.41,0.7,-0.86647,0.00012,6.79194]
[1617948360755,56.38,57978.88,0.7,-0.86486,0.00012,6.84974]
[1617948360786,56.38,57978.88,0.7,-0.86486,0.00012,6.84974]
[1617948361787,56.38,57981.17,0.7,-0.86459,0.00012,6.85951]
[1617948362777,56.38,57981.04,0.7,-0.86461,0.00012,6.85871]
[1617948363786,56.37,57981.26,0.7,-0.86459,0.00012,6.85941]
[1617948365807,56.37,57980.97,0.7,-0.86464,0.00012,6.85766]
[1617948366826,56.37,57987.24,0.7,-0.86388,0.00012,6.88481]
[1617948372910,56.36,58002.57,0.7,-0.86204,0.00012,6.94995]
[1617948377944,56.34,58003.89,0.7,-0.86193,0.00012,6.95394]
[1617948382976,56.33,58004.67,0.7,-0.86189,0.00012,6.95553]
[1617948388010,56.32,58005.72,0.7,-0.86181,0.00012,6.95826]
[1617948393047,56.31,58006.03,0.7,-0.8619,0.00012,6.95283]
[1617948398080,56.3,58007.03,0.7,-0.86183,0.00012,6.95538]
[1617948403115,56.28,58003.33,0.7,-0.86235,0.00012,6.93734]
[1617948408151,56.27,57996.13,0.7,-0.86328,0.00012,6.90429]
[1617948413186,56.26,57992.48,0.7,-0.86377,0.00012,6.8868]
[1617948418222,56.26,57992.33,0.7,-0.86383,0.00012,6.88477]
[1617948423252,56.25,57990.06,0.7,-0.86415,0.00012,6.87352]
[1617948428298,56.24,57979.12,0.7,-0.86552,0.00012,6.82447]
[1617948428327,56.24,57979.12,0.7,-0.86552,0.00012,6.82447]
[1617948430468,56.24,57976.23,0.7,-0.86589,0.00012,6.81144]
[1617948431335,56.24,57976.83,0.7,-0.86582,0.00012,6.81389]
[1617948432342,56.23,57976.02,0.7,-0.86592,0.00012,6.81018]
[1617948438382,56.23,57969.18,0.7,-0.86678,0.00012,6.77937]
[1617948442418,56.22,57977.18,0.7,-0.86582,0.00012,6.81386]
[1617948448451,56.22,57986.68,0.7,-0.8647,0.00012,6.85413]
[1617948448465,56.22,57986.68,0.7,-0.8647,0.00012,6.85413]
[1617948454491,56.21,57992.3,0.7,-0.86413,0.00012,6.87233]
[1617948459524,56.2,57994.94,0.7,-0.86384,0.00012,6.88262]
[1617948464561,56.19,57994.43,0.7,-0.86394,0.00012,6.87906]
[1617948471611,56.18,57983.77,0.7,-0.86529,0.00012,6.8308]
[1617948476647,56.17,57982.36,0.7,-0.86549,0.00012,6.8237]
[1617948482688,56.17,57980.5,0.7,-0.86575,0.00012,6.81449]
[1617948482703,56.17,57980.5,0.7,-0.86575,0.00012,6.81449]
[1617948488729,56.16,57984.18,0.7,-0.86533,0.00012,6.82958]
[1617948488760,56.16,57984.18,0.7,-0.86533,0.00012,6.82958]
[1617948494769,56.15,58005.52,0.7,-0.86274,0.00012,6.92165]
[1617948496798,56.15,58010.21,0.7,-0.86218,0.00012,6.94163]
[1617948502828,56.13,58013.15,0.7,-0.86188,0.00012,6.95243]
[1617948507864,56.12,58000.53,0.7,-0.86349,0.00012,6.89526]
[1617948507910,56.12,58000.53,0.7,-0.86349,0.00012,6.89526]
[1617948515918,56.11,57999.89,0.7,-0.86371,0.00012,6.88541]
[1617948520952,56.1,57998.67,0.7,-0.86388,0.00012,6.87936]
[1617948525990,56.11,58000.08,0.7,-0.86368,0.00012,6.88659]
[1617948531021,56.12,57998.7,0.7,-0.86382,0.00012,6.88155]
[1617948536059,56.12,58001.91,0.7,-0.86341,0.00012,6.89608]
[1617948538097,56.12,58012.19,0.7,-0.86212,0.00012,6.94186]
[1617948544115,56.12,58007.82,0.7,-0.86265,0.00012,6.92291]
[1617948544142,56.12,58007.82,0.7,-0.86265,0.00012,6.92291]
[1617948550175,56.12,58002.04,0.7,-0.86338,0.00012,6.89695]
[1617948555199,56.13,58000.66,0.7,-0.86351,0.00012,6.89241]
[1617948560232,56.14,58000.26,0.7,-0.86352,0.00012,6.89218]
[1617948565266,56.15,57999.87,0.7,-0.86352,0.00012,6.89201]
[1617948570302,56.16,57997.94,0.7,-0.86371,0.00012,6.8851]
[1617948576342,56.17,57994.81,0.7,-0.86412,0.00012,6.8683]
[1617948581377,56.18,57995.01,0.7,-0.86405,0.00012,6.87085]
[1617948585464,56.19,58010.42,0.7,-0.86211,0.00012,6.93969]
[1617948586434,56.19,58008.28,0.7,-0.86237,0.00012,6.93055]
[1617948589471,56.2,58010.33,0.7,-0.86209,0.00012,6.94029]
[1617948591462,56.2,58009.59,0.7,-0.86217,0.00012,6.93749]
[1617948596512,56.21,58011.16,0.7,-0.86194,0.00012,6.94556]
[1617948599542,56.21,58005.36,0.7,-0.86264,0.00012,6.92078]
[1617948605557,56.22,57999.85,0.7,-0.86328,0.00012,6.89819]
[1617948610589,56.23,58000.34,0.7,-0.86317,0.00012,6.90185]
[1617948615624,56.24,58004.89,0.7,-0.86257,0.00012,6.92315]
[1617948620658,56.25,58003.13,0.7,-0.86277,0.00012,6.91613]
[1617948625690,56.24,57991.73,0.7,-0.86422,0.00012,6.86453]
[1617948633624,56.23,57986.52,0.7,-0.86499,0.00012,6.83511]
[1617948639623,56.22,57985.42,0.7,-0.86516,0.00012,6.829]
[1617948644826,56.21,57983.69,0.7,-0.86541,0.00012,6.82027]
[1617948649860,56.2,57986.34,0.7,-0.86511,0.00012,6.83095]
[1617948654893,56.2,57988.33,0.7,-0.86489,0.00012,6.83862]
[1617948659932,56.19,57989.87,0.7,-0.86473,0.00012,6.84434]
[1617948664966,56.18,57991.14,0.7,-0.86461,0.00012,6.84882]
[1617948670002,56.18,57998.01,0.7,-0.86378,0.00012,6.87833]
[1617948675033,56.17,57998.27,0.7,-0.86379,0.00012,6.8782]
[1617948680071,56.16,57998.94,0.7,-0.86374,0.00012,6.87982]
[1617948685106,56.16,58002.03,0.7,-0.86336,0.00012,6.89319]
[1617948690139,56.17,58005.03,0.7,-0.86295,0.00012,6.90783]
[1617948695177,56.17,58005.81,0.7,-0.86294,0.00012,6.90597]
[1617948700211,56.16,58006.09,0.7,-0.86295,0.00012,6.90571]
[1617948705247,56.15,58006.99,0.7,-0.86288,0.00012,6.90821]
[1617948710280,56.14,58008.81,0.7,-0.8627,0.00012,6.91471]
[1617948715316,56.13,58008.02,0.7,-0.86284,0.00012,6.90973]
[1617948720623,56.14,58007.85,0.7,-0.86282,0.00012,6.9104]
[1617948726392,56.13,58004.61,0.7,-0.86324,0.00012,6.89556]
[1617948732624,56.12,58005.43,0.7,-0.86319,0.00012,6.89745]
[1617948738478,56.11,58004.79,0.7,-0.86331,0.00012,6.89302]
[1617948743512,56.11,58006.3,0.7,-0.86315,0.00012,6.89884]
[1617948748548,56.1,58005.62,0.7,-0.86328,0.00012,6.89446]
[1617948753582,56.09,58005.94,0.7,-0.86336,0.00012,6.88951]
[1617948758617,56.08,58002.51,0.7,-0.86382,0.00012,6.87317]
[1617948763652,56.07,58001.96,0.7,-0.86392,0.00012,6.86955]
[1617948768686,56.06,58001.92,0.7,-0.86396,0.00012,6.86817]
[1617948773724,56.06,58000.98,0.7,-0.86411,0.00012,6.86285]
[1617948778757,56.05,58001.23,0.7,-0.86411,0.00012,6.86281]
[1617948783791,56.04,57997.73,0.7,-0.86458,0.00012,6.84633]
[1617948788828,56.04,57988.84,0.7,-0.8657,0.00012,6.80632]
[1617948793862,56.03,57991.59,0.7,-0.86538,0.00012,6.81759]
[1617948798896,56.03,57991.53,0.7,-0.86542,0.00012,6.81648]
[1617948804623,56.02,57991.96,0.7,-0.86539,0.00012,6.81741]
[1617948809975,56.01,57991.01,0.7,-0.86553,0.00012,6.8124]
[1617948816623,56.01,57991.25,0.7,-0.86561,0.00012,6.8074]
[1617948822058,56.0,57990.54,0.7,-0.86572,0.00012,6.80354]
[1617948827090,56.0,57995.25,0.7,-0.86517,0.00012,6.82336]
[1617948833139,55.99,57995.9,0.7,-0.86512,0.00012,6.82518]
[1617948838172,55.99,58001.15,0.7,-0.86446,0.00012,6.84847]
[1617948843623,55.99,58002.72,0.7,-0.86425,0.00012,6.85607]
[1617948849246,56.01,58002.68,0.7,-0.86419,0.00012,6.8581]
[1617948854282,56.02,58002.25,0.7,-0.86419,0.00012,6.85802]
[1617948859318,56.03,58002.31,0.7,-0.86413,0.00012,6.86005]
[1617948864352,56.04,58001.55,0.7,-0.86417,0.00012,6.85848]
[1617948869388,56.06,58000.36,0.7,-0.86427,0.00012,6.85504]
[1617948874422,56.07,58001.86,0.7,-0.86411,0.00012,6.8584]
[1617948879455,56.08,58001.45,0.7,-0.86411,0.00012,6.85837]
[1617948884495,56.07,58000.28,0.7,-0.86429,0.00012,6.85209]
[1617948889529,56.08,58002.55,0.7,-0.86399,0.00012,6.8627]
[1617948890584,56.08,58010.05,0.7,-0.86305,0.00012,6.89601]
[1617948892573,56.08,58011.66,0.7,-0.86285,0.00012,6.90313]
[1617948899599,56.08,58018.63,0.7,-0.86196,0.00012,6.93448]
[1617948904631,56.09,58021.52,0.7,-0.86158,0.00013,6.94781]
[1617948909669,56.08,58025.32,0.7,-0.86114,0.00013,6.96336]
[1617948914708,56.07,58028.09,0.7,-0.86081,0.00013,6.97482]
[1617948919741,56.08,58035.99,0.7,-0.85979,0.00013,7.01044]
[1617948924777,56.08,58037.62,0.7,-0.8596,0.00013,7.01723]
[1617948929819,56.07,58034.44,0.7,-0.86002,0.00013,7.00276]
[1617948934854,56.08,58036.27,0.7,-0.85984,0.00013,7.0066]
[1617948938897,56.08,58038.63,0.7,-0.85953,0.00013,7.01753]
[1617948939910,56.08,58038.4,0.7,-0.85955,0.00013,7.01664]
[1617948941932,56.09,58042.82,0.7,-0.85899,0.00013,7.03642]
[1617948947945,56.09,58046.52,0.7,-0.8585,0.00013,7.05329]
[1617948951992,56.09,58051.32,0.7,-0.85788,0.00013,7.07476]
[1617948955059,56.09,58067.83,0.7,-0.85576,0.00013,7.14779]
[1617948961037,56.09,58073.9,0.7,-0.85499,0.00013,7.17427]
[1617948966074,56.09,58079.62,0.7,-0.85427,0.00013,7.19909]
[1617948971109,56.08,58079.94,0.7,-0.85424,0.00013,7.19995]
[1617948976145,56.08,58080.28,0.7,-0.85422,0.00013,7.2009]
[1617948981179,56.07,58079.81,0.7,-0.85429,0.00013,7.19829]
[1617948986212,56.07,58082.13,0.7,-0.85401,0.00013,7.20799]
[1617948991250,56.07,58074.28,0.7,-0.85512,0.00013,7.16774]
[1617948996281,56.06,58073.25,0.7,-0.85527,0.00013,7.16275]
[1617949001318,56.06,58074.01,0.7,-0.85518,0.00013,7.16581]
[1617949006354,56.06,58070.56,0.7,-0.85563,0.00013,7.15024]
[1617949011390,56.06,58068.67,0.7,-0.85588,0.00013,7.14168]
[1617949015438,56.06,58066.0,0.7,-0.85623,0.00013,7.12974]
[1617949021459,56.06,58063.12,0.7,-0.8566,0.00013,7.11692]
[1617949026493,56.06,58064.81,0.7,-0.85638,0.00013,7.12439]
[1617949031525,56.06,58063.49,0.7,-0.85655,0.00013,7.11853]
[1617949036564,56.06,58062.36,0.7,-0.8567,0.00013,7.11352]
[1617949041598,56.06,58061.66,0.7,-0.85679,0.00013,7.11046]
[1617949046635,56.06,58066.21,0.7,-0.8562,0.00013,7.13057]
[1617949048669,56.06,58068.3,0.7,-0.85594,0.00013,7.13975]
[1617949054691,56.06,58071.27,0.7,-0.85564,0.00013,7.14768]
[1617949060733,56.05,58070.2,0.7,-0.85579,0.00013,7.14268]
[1617949065767,56.05,58070.79,0.7,-0.85572,0.00013,7.14511]
[1617949070803,56.05,58070.54,0.7,-0.85576,0.00013,7.14382]
[1617949075836,56.05,58071.78,0.7,-0.8556,0.00013,7.14912]
[1617949080868,56.05,58073.17,0.7,-0.85543,0.00013,7.15504]
[1617949085904,56.05,58072.62,0.7,-0.85551,0.00013,7.15232]
[1617949090943,56.05,58073.16,0.7,-0.85545,0.00013,7.15447]
[1617949095974,56.04,58073.72,0.7,-0.85538,0.00013,7.1567]
[1617949101015,56.04,58072.62,0.7,-0.85553,0.00013,7.15156]
[1617949106053,56.04,58069.76,0.7,-0.8559,0.00013,7.13873]
[1617949111091,56.04,58070.2,0.7,-0.85593,0.00013,7.13546]
[1617949116124,56.04,58068.55,0.7,-0.85615,0.00013,7.1281]
[1617949121159,56.04,58066.4,0.7,-0.85643,0.00013,7.11848]
[1617949121181,56.04,58066.4,0.7,-0.85643,0.00013,7.11848]
[1617949127201,56.04,58050.08,0.7,-0.85851,0.00013,7.04659]
[1617949132237,56.04,58050.77,0.7,-0.85841,0.00013,7.05007]
[1617949137273,56.05,58051.65,0.7,-0.85828,0.00013,7.05438]
[1617949142306,56.05,58054.93,0.7,-0.85785,0.00013,7.06923]
[1617949145337,56.05,58047.85,0.7,-0.85875,0.00013,7.03821]
[1617949151370,56.05,58048.03,0.7,-0.85871,0.00013,7.0396]
[1617949153401,56.05,58048.61,0.7,-0.85863,0.00013,7.04237]
[1617949154399,56.06,58048.53,0.7,-0.85864,0.00013,7.04212]
[1617949155407,56.06,58048.99,0.7,-0.85857,0.00013,7.04422]
[1617949161441,56.06,58050.82,0.7,-0.85833,0.00013,7.0528]
[1617949166475,56.06,58053.27,0.7,-0.858,0.00013,7.06409]
[1617949172519,56.06,58053.42,0.7,-0.85805,0.00013,7.06014]
[1617949178558,56.07,58054.25,0.7,-0.85793,0.00013,7.06421]
[1617949183594,56.07,58055.14,0.7,-0.85781,0.00013,7.06845]
[1617949188624,56.07,58042.48,0.7,-0.85941,0.00013,7.01293]
[1617949188658,56.07,58042.48,0.7,-0.85941,0.00013,7.01293]
[1617949189653,56.07,58037.74,0.7,-0.86001,0.00013,6.99215]
[1617949190664,56.07,58040.53,0.7,-0.85965,0.00013,7.0046]
[1617949196682,56.08,58038.46,0.7,-0.85988,0.00013,6.99638]
[1617949196692,56.08,58038.46,0.7,-0.85988,0.00013,6.99638]
[1617949197708,56.08,58038.61,0.7,-0.85986,0.00013,6.9972]
[1617949199715,56.08,58035.02,0.7,-0.8603,0.00013,6.98167]
[1617949203740,56.09,58039.12,0.7,-0.85977,0.00013,7.00042]
[1617949207776,56.09,58038.39,0.7,-0.85984,0.00013,6.99775]
[1617949209978,56.09,58039.28,0.7,-0.85972,0.00013,7.002]
[1617949215896,56.1,58040.2,0.7,-0.85958,0.00013,7.00691]
[1617949221623,56.1,58040.57,0.7,-0.85951,0.00013,7.00939]
[1617949226970,56.11,58041.14,0.7,-0.85942,0.00013,7.01255]
[1617949232006,56.11,58040.48,0.7,-0.85956,0.00013,7.00531]
[1617949237040,56.12,58041.31,0.7,-0.85943,0.00013,7.00966]
[1617949242077,56.12,58041.75,0.7,-0.85936,0.00013,7.01226]
[1617949247111,56.13,58042.73,0.7,-0.85922,0.00013,7.01721]
[1617949252144,56.13,58042.93,0.7,-0.85917,0.00013,7.01865]
[1617949257181,56.13,58040.5,0.7,-0.85946,0.00013,7.00858]
[1617949262214,56.14,58040.55,0.7,-0.85944,0.00013,7.00942]
[1617949265244,56.14,58038.2,0.7,-0.85972,0.00013,6.99946]
[1617949266251,56.14,58038.5,0.7,-0.85968,0.00013,7.00094]
[1617949269281,56.15,58038.23,0.7,-0.8597,0.00013,7.00017]
[1617949275623,56.15,58037.69,0.7,-0.85974,0.00013,6.99878]
[1617949280361,56.16,58043.67,0.7,-0.85895,0.00013,7.02635]
[1617949286383,56.17,58047.4,0.7,-0.85842,0.00013,7.0447]
[1617949286393,56.17,58047.4,0.7,-0.85842,0.00013,7.0447]
[1617949292425,56.2,58054.11,0.7,-0.85754,0.00013,7.07294]
[1617949297459,56.2,58053.24,0.7,-0.85764,0.00013,7.0693]
[1617949302495,56.2,58054.96,0.7,-0.8574,0.00013,7.07774]
[1617949307532,56.22,58054.45,0.7,-0.85738,0.00013,7.07829]
[1617949313574,56.23,58054.12,0.7,-0.85741,0.00013,7.07701]
[1617949318608,56.23,58054.46,0.7,-0.85737,0.00013,7.07867]
[1617949323623,56.23,58053.95,0.7,-0.85743,0.00013,7.07656]
[1617949328677,56.23,58053.79,0.7,-0.85744,0.00013,7.07599]
[1617949333732,56.23,58051.41,0.7,-0.85774,0.00013,7.06569]
[1617949334767,56.23,58043.17,0.7,-0.85879,0.00013,7.02945]
[1617949335781,56.23,58038.26,0.7,-0.85941,0.00013,7.00792]
[1617949341791,56.24,58033.29,0.7,-0.86001,0.00013,6.98697]
[1617949346824,56.24,58032.87,0.7,-0.86004,0.00013,6.98587]
[1617949350864,56.24,58038.78,0.7,-0.85928,0.00013,7.0124]
[1617949356894,56.25,58048.78,0.7,-0.85807,0.00013,7.05194]
[1617949356914,56.25,58048.78,0.7,-0.85807,0.00013,7.05194]
[1617949362938,56.25,58046.32,0.7,-0.85837,0.00013,7.04148]
[1617949364960,56.25,58045.82,0.7,-0.85843,0.00013,7.03943]
[1617949365966,56.25,58046.44,0.7,-0.85835,0.00013,7.04225]
[1617949367995,56.25,58045.23,0.7,-0.8585,0.00013,7.03708]
[1617949370008,56.25,58048.36,0.7,-0.8581,0.00013,7.05098]
[1617949376027,56.26,58052.91,0.7,-0.85751,0.00013,7.07126]
[1617949381062,56.26,58035.98,0.7,-0.85966,0.00013,6.99699]
[1617949381103,56.26,58035.98,0.7,-0.85966,0.00013,6.99699]
[1617949381119,56.26,58035.98,0.7,-0.85966,0.00013,6.99699]
[1617949382100,56.26,58039.85,0.7,-0.85916,0.00013,7.01416]
[1617949384100,56.26,58047.52,0.7,-0.85818,0.00013,7.04806]
[1617949390126,56.26,58048.2,0.7,-0.85809,0.00013,7.05145]
[1617949395160,56.26,58050.2,0.7,-0.85782,0.00013,7.06048]
[1617949401201,56.27,58053.67,0.7,-0.85738,0.00013,7.07595]
[1617949406237,56.27,58056.97,0.7,-0.85695,0.00013,7.09062]
[1617949411274,56.27,58058.8,0.7,-0.85676,0.00013,7.09495]
[1617949416310,56.27,58055.73,0.7,-0.85715,0.00013,7.08141]
[1617949421344,56.28,58059.48,0.7,-0.85667,0.00013,7.09798]
[1617949426384,56.27,58058.23,0.7,-0.85683,0.00013,7.09241]
[1617949431417,56.28,58056.18,0.7,-0.85709,0.00013,7.08344]
[1617949436451,56.28,58056.22,0.7,-0.85705,0.00013,7.085]
[1617949441486,56.31,58055.43,0.7,-0.85705,0.00013,7.08488]
[1617949446521,56.33,58054.71,0.7,-0.85704,0.00013,7.08506]
[1617949451559,56.35,58053.59,0.7,-0.85708,0.00013,7.08346]
[1617949457598,56.38,58053.7,0.7,-0.85695,0.00013,7.08792]
[1617949462633,56.4,58053.87,0.7,-0.85683,0.00013,7.09194]
[1617949467667,56.42,58059.41,0.7,-0.85603,0.00013,7.11944]
[1617949472704,56.43,58060.73,0.7,-0.85591,0.00013,7.12129]
[1617949477736,56.44,58052.81,0.7,-0.85689,0.00013,7.08759]
[1617949482774,56.44,58048.82,0.7,-0.8574,0.00013,7.07009]
[1617949488624,56.44,58049.37,0.7,-0.85732,0.00013,7.07256]
[1617949493850,56.44,58046.97,0.7,-0.85763,0.00013,7.06213]
[1617949498888,56.44,58046.88,0.7,-0.85764,0.00013,7.06181]
[1617949503923,56.44,58047.1,0.7,-0.85761,0.00013,7.06287]
[1617949508955,56.44,58046.14,0.7,-0.85772,0.00013,7.05876]
[1617949514021,56.44,58050.31,0.7,-0.85719,0.00013,7.07717]
[1617949519057,56.44,58047.94,0.7,-0.85749,0.00013,7.06676]
[1617949524624,56.44,58050.84,0.7,-0.85712,0.00013,7.07956]
[1617949530131,56.44,58051.1,0.7,-0.85709,0.00013,7.08069]
[1617949535167,56.44,58050.95,0.7,-0.85719,0.00013,7.07502]
[1617949541210,56.44,58052.33,0.7,-0.85701,0.00013,7.08111]
[1617949546243,56.44,58050.65,0.7,-0.85723,0.00013,7.07373]
[1617949551278,56.44,58052.38,0.7,-0.857,0.00013,7.08137]
[1617949557623,56.44,58053.6,0.7,-0.85685,0.00013,7.08664]
[1617949563364,56.44,58054.42,0.7,-0.85675,0.00013,7.0902]
[1617949568397,56.44,58056.94,0.7,-0.85643,0.00013,7.10117]
[1617949571440,56.44,58068.83,0.7,-0.85488,0.00013,7.15399]
[1617949577462,56.45,58078.38,0.7,-0.85364,0.00013,7.19647]
[1617949582498,56.44,58078.32,0.7,-0.85367,0.00013,7.19548]
[1617949587534,56.44,58080.2,0.7,-0.85345,0.00013,7.20294]
[1617949592575,56.43,58081.14,0.7,-0.85343,0.00013,7.20125]
[1617949595614,56.43,58084.07,0.7,-0.85307,0.00013,7.21363]
[1617949597620,56.43,58083.11,0.7,-0.8532,0.00013,7.20909]
[1617949601649,56.42,58083.88,0.7,-0.85312,0.00013,7.21182]
[1617949602649,56.42,58083.37,0.7,-0.85319,0.00013,7.20938]
[1617949606683,56.42,58084.49,0.7,-0.85307,0.00013,7.21364]
[1617949607691,56.41,58083.65,0.7,-0.85318,0.00013,7.20977]
[1617949610706,56.41,58085.31,0.7,-0.85298,0.00013,7.2166]
[1617949616742,56.4,58086.42,0.7,-0.85287,0.00013,7.22039]
[1617949620786,56.4,58081.72,0.7,-0.8535,0.00013,7.199]
[1617949626813,56.39,58083.34,0.7,-0.85332,0.00013,7.2052]
[1617949628852,56.39,58085.92,0.7,-0.85299,0.00013,7.21625]
[1617949634865,56.38,58084.05,0.7,-0.85327,0.00013,7.20696]
[1617949635895,56.38,58083.45,0.7,-0.85335,0.00013,7.20417]
[1617949636903,56.38,58084.06,0.7,-0.85328,0.00013,7.20669]
[1617949642924,56.37,58083.72,0.7,-0.85335,0.00013,7.20425]
[1617949643945,56.37,58082.47,0.7,-0.85352,0.00013,7.1986]
[1617949646959,56.37,58084.07,0.7,-0.85332,0.00013,7.20518]
[1617949647966,56.37,58083.49,0.7,-0.8534,0.00013,7.20247]
[1617949654002,56.36,58082.05,0.7,-0.8537,0.00013,7.19005]
[1617949659032,56.36,58082.06,0.7,-0.85372,0.00013,7.1894]
[1617949663070,56.35,58083.28,0.7,-0.85358,0.00013,7.19422]
[1617949665084,56.35,58082.58,0.7,-0.85368,0.00013,7.19084]
[1617949671120,56.35,58080.68,0.7,-0.85395,0.00013,7.18163]
[1617949676156,56.34,58080.43,0.7,-0.854,0.00013,7.17991]
[1617949681189,56.34,58080.05,0.7,-0.85407,0.00013,7.17762]
[1617949686222,56.33,58077.81,0.7,-0.85438,0.00013,7.16716]
[1617949691259,56.33,58077.52,0.7,-0.85443,0.00013,7.16535]
[1617949697300,56.32,58077.74,0.7,-0.85442,0.00013,7.16566]
[1617949702337,56.32,58077.39,0.7,-0.85449,0.00013,7.16361]
[1617949707368,56.32,58076.71,0.7,-0.85459,0.00013,7.16011]
[1617949712405,56.31,58076.05,0.7,-0.85477,0.00013,7.15168]
[1617949715447,56.31,58065.8,0.7,-0.8561,0.00013,7.10637]
[1617949721471,56.31,58059.54,0.7,-0.8569,0.00013,7.07874]
[1617949726503,56.31,58061.94,0.7,-0.85659,0.00013,7.08932]
[1617949731539,56.31,58061.55,0.7,-0.85664,0.00013,7.0876]
[1617949736575,56.31,58063.94,0.7,-0.85634,0.00013,7.09808]
[1617949737605,56.31,58068.55,0.7,-0.85575,0.00013,7.11838]
[1617949743625,56.31,58073.25,0.7,-0.85515,0.00013,7.13876]
[1617949749623,56.33,58078.39,0.7,-0.8544,0.00013,7.16418]
[1617949754700,56.35,58079.9,0.7,-0.85412,0.00013,7.17353]
[1617949759740,56.37,58080.57,0.7,-0.85396,0.00013,7.17914]
[1617949764773,56.38,58080.34,0.7,-0.85391,0.00013,7.18073]
[1617949769806,56.4,58080.14,0.7,-0.85386,0.00013,7.18242]
[1617949774842,56.4,58073.7,0.7,-0.85477,0.00013,7.14908]
[1617949779887,56.4,58069.97,0.7,-0.85526,0.00013,7.1323]
[1617949784913,56.41,58068.87,0.7,-0.85538,0.00013,7.12834]
[1617949786940,56.41,58066.11,0.7,-0.8557,0.00013,7.1174]
[1617949792970,56.44,58065.46,0.7,-0.85567,0.00013,7.11817]
[1617949798006,56.46,58066.45,0.7,-0.85545,0.00013,7.12551]
[1617949803041,56.48,58064.18,0.7,-0.85566,0.00013,7.11846]
[1617949808076,56.5,58057.14,0.7,-0.85649,0.00013,7.08999]
[1617949813111,56.52,58055.85,0.7,-0.85656,0.00013,7.08749]
[1617949818146,56.54,58050.63,0.7,-0.85712,0.00013,7.06785]
[1617949823180,56.57,58049.45,0.7,-0.85716,0.00013,7.06662]
[1617949828217,56.59,58049.68,0.7,-0.85703,0.00013,7.07088]
[1617949833251,56.6,58048.75,0.7,-0.85719,0.00013,7.06311]
[1617949838287,56.6,58044.24,0.7,-0.85776,0.00013,7.04338]
[1617949839304,56.6,58032.81,0.7,-0.85921,0.00013,6.99342]
[1617949839336,56.6,58032.81,0.7,-0.85921,0.00013,6.99342]
[1617949845334,56.59,58029.88,0.7,-0.85959,0.00013,6.98018]
[1617949850369,56.6,58028.92,0.7,-0.8597,0.00013,6.97653]
[1617949855404,56.6,58023.84,0.7,-0.86033,0.00013,6.9544]
[1617949860441,56.59,58022.54,0.7,-0.86056,0.00013,6.94665]
[1617949865474,56.58,58027.85,0.7,-0.85992,0.00013,6.96898]
[1617949870509,56.58,58032.38,0.7,-0.85933,0.00013,6.98935]
[1617949875544,56.58,58021.56,0.7,-0.86071,0.00013,6.94143]
[1617949881623,56.56,58020.98,0.7,-0.86085,0.00013,6.9365]
[1617949887623,56.55,58020.08,0.7,-0.86103,0.00013,6.93027]
[1617949892662,56.53,58018.64,0.7,-0.86135,0.00013,6.91707]
[1617949897698,56.52,58017.44,0.7,-0.86155,0.00012,6.91004]
[1617949900730,56.52,58006.67,0.7,-0.86292,0.00012,6.86197]
[1617949906761,56.5,58009.01,0.7,-0.86268,0.00012,6.87037]
[1617949910797,56.5,58001.02,0.7,-0.86371,0.00012,6.83438]
[1617949916831,56.49,57983.76,0.7,-0.86587,0.00012,6.75776]
[1617949921866,56.48,57986.89,0.7,-0.86551,0.00012,6.7706]
[1617949923349,56.48,57983.75,0.7,-0.8659,0.00012,6.75675]
[1617949923496,56.48,57983.75,0.7,-0.8659,0.00012,6.75675]
[1617949924927,56.48,57977.11,0.7,-0.86672,0.00012,6.72756]
[1617949930929,56.47,57966.89,0.7,-0.86798,0.00012,6.68268]
[1617949935967,56.47,57964.96,0.7,-0.86822,0.00012,6.67404]
[1617949941004,56.47,57961.44,0.7,-0.86865,0.00012,6.65858]
[1617949947044,56.47,57950.49,0.7,-0.86996,0.00012,6.61122]
[1617949952081,56.47,57949.49,0.7,-0.87015,0.00012,6.60216]
[1617949957115,56.48,57954.2,0.7,-0.86958,0.00012,6.62281]
[1617949962151,56.48,57958.16,0.7,-0.8691,0.00012,6.64013]
[1617949967184,56.48,57956.72,0.7,-0.86928,0.00012,6.63389]
[1617949974232,56.48,57966.61,0.7,-0.86809,0.00012,6.67668]
[1617949979270,56.47,57968.27,0.7,-0.86789,0.00012,6.68366]
[1617949984304,56.48,57978.88,0.7,-0.86659,0.00012,6.73009]
[1617949985341,56.48,57987.0,0.7,-0.86559,0.00012,6.76586]
[1617949985554,56.48,57987.0,0.7,-0.86559,0.00012,6.76586]
[1617949985698,56.48,57987.0,0.7,-0.86559,0.00012,6.76586]
[1617949986221,56.48,57987.0,0.7,-0.86559,0.00012,6.76586]
[1617949989370,56.49,58015.38,0.7,-0.86203,0.00012,6.89105]
[1617949989672,56.49,58014.79,0.7,-0.8621,0.00012,6.8887]
[1617949995383,56.48,58030.12,0.7,-0.86023,0.00013,6.95421]
[1617950000417,56.47,58029.63,0.7,-0.86035,0.00013,6.95006]
[1617950005453,56.45,58027.08,0.7,-0.86073,0.00013,6.93693]
[1617950010488,56.45,58038.5,0.7,-0.85929,0.00013,6.98666]
[1617950010497,56.45,58038.5,0.7,-0.85929,0.00013,6.98666]
[1617950016526,56.47,58048.68,0.7,-0.85801,0.00013,7.02867]
[1617950021566,56.48,58049.08,0.7,-0.85791,0.00013,7.03201]
[1617950026599,56.49,58049.1,0.7,-0.85785,0.00013,7.0343]
[1617950031623,56.5,58048.12,0.7,-0.85792,0.00013,7.03155]
[1617950034432,56.51,58047.91,0.7,-0.85793,0.00013,7.03136]
[1617950034600,56.51,58047.91,0.7,-0.85793,0.00013,7.03136]
[1617950039689,56.52,58055.26,0.7,-0.85695,0.00013,7.06511]
[1617950044727,56.52,58067.13,0.7,-0.85543,0.00013,7.11709]
[1617950044742,56.52,58067.13,0.7,-0.85543,0.00013,7.11709]
[1617950065872,56.5,58077.34,0.7,-0.85419,0.00013,7.15935]
[1617950070910,56.5,58071.6,0.7,-0.85495,0.00013,7.13355]
[1617950075941,56.49,58069.24,0.7,-0.85534,0.00013,7.11781]
[1617950077989,56.49,58064.72,0.7,-0.85593,0.00013,7.09781]
[1617950084002,56.48,58044.99,0.7,-0.85851,0.00013,7.0091]
[1617950089036,56.47,58041.18,0.7,-0.85905,0.00013,6.99059]
[1617950094070,56.47,58047.92,0.7,-0.85819,0.00013,7.02046]
[1617950099106,56.47,58059.1,0.7,-0.85675,0.00013,7.06981]
[1617950104143,56.49,58062.04,0.7,-0.8563,0.00013,7.08531]
[1617950109181,56.5,58063.96,0.7,-0.85599,0.00013,7.09556]
[1617950114214,56.5,58066.28,0.7,-0.85568,0.00013,7.10615]
[1617950119252,56.52,58064.02,0.7,-0.85592,0.00013,7.09792]
[1617950124286,56.52,58066.24,0.7,-0.85561,0.00013,7.10874]
[1617950129322,56.53,58064.89,0.7,-0.85575,0.00013,7.10383]
[1617950133372,56.53,58071.16,0.7,-0.85503,0.00013,7.12609]
[1617950144426,56.53,58079.04,0.7,-0.85401,0.00013,7.16063]
[1617950149461,56.52,58079.9,0.7,-0.85392,0.00013,7.16375]
[1617950160927,56.51,58079.67,0.7,-0.854,0.00013,7.16125]
[1617950161094,56.51,58079.67,0.7,-0.854,0.00013,7.16125]
[1617950166578,56.53,58099.99,0.7,-0.85126,0.00013,7.2535]
[1617950166609,56.53,58099.99,0.7,-0.85126,0.00013,7.2535]
[1617950172624,56.55,58113.5,0.7,-0.84942,0.00013,7.31504]
[1617950177661,56.56,58122.19,0.7,-0.84822,0.00013,7.35472]
[1617950182695,56.57,58126.87,0.7,-0.84756,0.00013,7.37659]
[1617950187727,56.57,58128.01,0.7,-0.84737,0.00013,7.3827]
[1617950192764,56.58,58125.78,0.7,-0.84772,0.00013,7.36893]
[1617950195603,56.59,58127.76,0.7,-0.84744,0.00013,7.37808]
[1617950200817,56.59,58136.81,0.7,-0.8462,0.00013,7.41898]
[1617950205852,56.6,58143.21,0.7,-0.84532,0.00013,7.4479]
[1617950210890,56.6,58143.62,0.7,-0.84525,0.00013,7.45025]
[1617950211114,56.6,58143.62,0.7,-0.84525,0.00013,7.45025]
[1617950216929,56.61,58146.45,0.7,-0.84485,0.00013,7.46335]
[1617950221966,56.61,58144.38,0.7,-0.8451,0.00013,7.45483]
[1617950227002,56.61,58147.75,0.7,-0.84464,0.00013,7.47013]
[1617950232045,56.62,58146.93,0.7,-0.84473,0.00013,7.46698]
[1617950237080,56.62,58145.87,0.7,-0.84486,0.00013,7.46279]
[1617950242112,56.62,58143.27,0.7,-0.84519,0.00013,7.45186]
[1617950247149,56.63,58145.21,0.7,-0.84491,0.00013,7.46097]
[1617950252184,56.63,58144.46,0.7,-0.84508,0.00013,7.4531]
[1617950257218,56.64,58144.98,0.7,-0.845,0.00013,7.45593]
[1617950262254,56.64,58145.38,0.7,-0.84492,0.00013,7.45822]
[1617950265540,56.64,58145.98,0.7,-0.84484,0.00013,7.46115]
[1617950265673,56.64,58145.98,0.7,-0.84484,0.00013,7.46115]
[1617950265992,56.64,58145.98,0.7,-0.84484,0.00013,7.46115]
[1617950267528,56.64,58145.13,0.7,-0.84494,0.00013,7.45761]
[1617950274349,56.65,58145.4,0.7,-0.84488,0.00013,7.45954]
[1617950279383,56.65,58138.28,0.7,-0.84582,0.00013,7.42882]
[1617950284419,56.65,58134.39,0.7,-0.84638,0.00013,7.41056]
[1617950289450,56.65,58137.11,0.7,-0.84601,0.00013,7.42273]
[1617950294487,56.63,58138.28,0.7,-0.8459,0.00013,7.42616]
[1617950299521,56.63,58135.63,0.7,-0.84629,0.00013,7.41342]
[1617950304557,56.62,58135.23,0.7,-0.84638,0.00013,7.41058]
[1617950309592,56.61,58126.85,0.7,-0.84753,0.00013,7.37275]
[1617950310619,56.61,58124.53,0.7,-0.84783,0.00013,7.36276]
[1617950311631,56.61,58125.46,0.7,-0.8478,0.00013,7.36144]
[1617950313643,56.61,58124.14,0.7,-0.848,0.00013,7.35485]
[1617950314652,56.6,58125.45,0.7,-0.84784,0.00013,7.3602]
[1617950315647,56.6,58124.94,0.7,-0.84792,0.00013,7.35758]
[1617950317667,56.6,58125.85,0.7,-0.84778,0.00013,7.36203]
[1617950321685,56.59,58124.92,0.7,-0.84795,0.00013,7.35641]
[1617950322697,56.59,58125.44,0.7,-0.8479,0.00013,7.3583]
[1617950326721,56.58,58123.93,0.7,-0.84812,0.00013,7.35094]
[1617950338798,56.56,58115.95,0.7,-0.84929,0.00013,7.31219]
[1617950343842,56.55,58112.63,0.7,-0.84976,0.00013,7.29663]
[1617950346901,56.56,58128.1,0.7,-0.84768,0.00013,7.36559]
[1617950352994,56.57,58128.87,0.7,-0.84754,0.00013,7.37037]
[1617950358623,56.58,58132.36,0.7,-0.84704,0.00013,7.3868]
[1617950364071,56.58,58137.45,0.7,-0.84632,0.00013,7.41033]
[1617950369105,56.59,58136.02,0.7,-0.84648,0.00013,7.40497]
[1617950374139,56.6,58137.81,0.7,-0.8463,0.00013,7.40867]
[1617950379175,56.6,58137.52,0.7,-0.84631,0.00013,7.40826]
[1617950384209,56.61,58142.67,0.7,-0.8456,0.00013,7.43165]
[1617950389242,56.61,58142.02,0.7,-0.84566,0.00013,7.4295]
[1617950394623,56.62,58140.91,0.7,-0.84579,0.00013,7.4253]
[1617950400319,56.62,58144.11,0.7,-0.84533,0.00013,7.44018]
[1617950406364,56.63,58144.29,0.7,-0.84528,0.00013,7.44175]
[1617950411397,56.63,58146.68,0.7,-0.84494,0.00013,7.45285]
[1617950416434,56.64,58145.85,0.7,-0.84504,0.00013,7.44977]
[1617950421474,56.64,58149.28,0.7,-0.84456,0.00013,7.46537]
[1617950427623,56.65,58145.57,0.7,-0.84504,0.00013,7.44965]
[1617950433558,56.65,58147.0,0.7,-0.84491,0.00013,7.45155]
[1617950438592,56.65,58145.79,0.7,-0.84506,0.00013,7.44678]
[1617950443628,56.66,58148.45,0.7,-0.84468,0.00013,7.45903]
[1617950448662,56.66,58146.79,0.7,-0.84489,0.00013,7.4522]
[1617950453697,56.67,58147.71,0.7,-0.84475,0.00013,7.45677]
[1617950458732,56.67,58146.27,0.7,-0.84493,0.00013,7.45093]
[1617950463769,56.67,58145.83,0.7,-0.84497,0.00013,7.44955]
[1617950468802,56.67,58150.05,0.7,-0.84442,0.00013,7.46737]
[1617950473839,56.66,58146.21,0.7,-0.84497,0.00013,7.44968]
[1617950478871,56.67,58146.03,0.7,-0.84497,0.00013,7.44944]
[1617950483908,56.67,58148.55,0.7,-0.84462,0.00013,7.46101]
[1617950488943,56.66,58148.01,0.7,-0.84471,0.00013,7.45789]
[1617950496623,56.66,58147.96,0.7,-0.8448,0.00013,7.45279]
[1617950502035,56.66,58148.29,0.7,-0.84475,0.00013,7.45422]
[1617950507068,56.67,58147.6,0.7,-0.84483,0.00013,7.45171]
[1617950511465,56.66,58147.01,0.7,-0.84494,0.00013,7.4483]
[1617950511565,56.66,58147.01,0.7,-0.84494,0.00013,7.4483]
[1617950517139,56.65,58147.31,0.7,-0.84493,0.00013,7.44837]
[1617950519181,56.66,58161.05,0.7,-0.84307,0.00014,7.50903]
[1617950519191,56.66,58161.05,0.7,-0.84307,0.00014,7.50903]
[1617950525193,56.65,58173.26,0.7,-0.84141,0.00014,7.56271]
[1617950530234,56.65,58182.74,0.7,-0.84012,0.00014,7.60422]
[1617950540299,56.65,58185.43,0.7,-0.83978,0.00014,7.61497]
[1617950545331,56.64,58187.11,0.7,-0.83957,0.00014,7.6218]
[1617950550368,56.64,58187.33,0.7,-0.83956,0.00014,7.62219]
[1617950555404,56.63,58186.04,0.7,-0.83984,0.00014,7.61095]
[1617950560439,56.63,58187.82,0.7,-0.83961,0.00014,7.61825]
[1617950565474,56.63,58188.64,0.7,-0.83951,0.00014,7.62128]
[1617950570507,56.62,58188.53,0.7,-0.83955,0.00014,7.62023]
[1617950575546,56.62,58188.67,0.7,-0.83955,0.00014,7.62031]
[1617950580579,56.61,58188.44,0.7,-0.83959,0.00014,7.61875]
[1617950585616,56.61,58189.09,0.7,-0.83952,0.00014,7.62104]
[1617950590660,56.6,58190.01,0.7,-0.83941,0.00014,7.62452]
[1617950595693,56.6,58189.47,0.7,-0.83951,0.00014,7.62159]
[1617950598319,56.6,58189.49,0.7,-0.83951,0.00014,7.62145]
[1617950603749,56.59,58188.31,0.7,-0.8397,0.00014,7.61554]
[1617950608782,56.59,58184.13,0.7,-0.84029,0.00014,7.59662]
[1617950609797,56.59,58182.94,0.7,-0.84045,0.00014,7.5913]
[1617950609916,56.59,58182.94,0.7,-0.84045,0.00014,7.5913]
[1617950615833,56.59,58176.49,0.7,-0.84143,0.00014,7.55753]
[1617950620865,56.59,58175.15,0.7,-0.84162,0.00014,7.55145]
[1617950625904,56.59,58176.35,0.7,-0.84146,0.00014,7.55665]
[1617950630936,56.58,58174.29,0.7,-0.84174,0.00014,7.54743]
[1617950635970,56.58,58172.04,0.7,-0.84205,0.00014,7.53748]
[1617950641007,56.58,58171.91,0.7,-0.84207,0.00014,7.5369]
[1617950646041,56.58,58171.19,0.7,-0.84217,0.00014,7.53368]
[1617950651077,56.58,58172.45,0.7,-0.842,0.00014,7.53923]
[1617950656113,56.58,58172.2,0.7,-0.84203,0.00014,7.53808]
[1617950661623,56.58,58172.08,0.7,-0.84205,0.00014,7.53754]
[1617950667190,56.58,58171.66,0.7,-0.84211,0.00014,7.53569]
[1617950672223,56.58,58170.23,0.7,-0.84238,0.00014,7.52438]
[1617950677258,56.58,58176.31,0.7,-0.84155,0.00014,7.55117]
[1617950682293,56.58,58176.56,0.7,-0.84152,0.00014,7.55218]
[1617950687329,56.58,58168.99,0.7,-0.84256,0.00014,7.51876]
[1617950692365,56.58,58173.51,0.7,-0.84194,0.00014,7.53873]
[1617950697398,56.58,58173.67,0.7,-0.84192,0.00014,7.53941]
[1617950702434,56.58,58175.11,0.7,-0.84172,0.00014,7.54574]
[1617950707469,56.58,58176.61,0.7,-0.84152,0.00014,7.55225]
[1617950712511,56.58,58178.84,0.7,-0.84122,0.00014,7.56196]
[1617950717543,56.58,58182.01,0.7,-0.84079,0.00014,7.57569]
[1617950724623,56.58,58182.2,0.7,-0.84078,0.00014,7.57614]
[1617950729627,56.57,58181.93,0.7,-0.84082,0.00014,7.57471]
[1617950734660,56.57,58181.28,0.7,-0.841,0.00014,7.56653]
[1617950745739,56.57,58188.62,0.7,-0.84001,0.00014,7.59819]
[1617950750773,56.57,58187.03,0.7,-0.84025,0.00014,7.59081]
[1617950755197,56.56,58188.83,0.7,-0.84001,0.00014,7.59844]
[1617950760849,56.56,58192.05,0.7,-0.83958,0.00014,7.61211]
[1617950763876,56.56,58193.41,0.7,-0.8394,0.00014,7.61783]
[1617950764013,56.56,58193.41,0.7,-0.8394,0.00014,7.61783]
[1617950770021,56.55,58193.95,0.7,-0.83935,0.00014,7.61951]
[1617950775623,56.55,58195.85,0.7,-0.83911,0.00014,7.62721]
[1617950781623,56.54,58196.84,0.7,-0.83899,0.00014,7.63089]
[1617950787108,56.54,58194.55,0.7,-0.83933,0.00014,7.62019]
[1617950792140,56.53,58194.19,0.7,-0.83948,0.00014,7.61302]
[1617950797177,56.53,58196.98,0.7,-0.83911,0.00014,7.62477]
[1617950802213,56.53,58195.96,0.7,-0.83927,0.00014,7.61973]
[1617950806820,56.52,58197.04,0.7,-0.83914,0.00014,7.62402]
[1617950817316,56.52,58188.11,0.7,-0.8404,0.00014,7.58375]
[1617950822350,56.51,58188.22,0.7,-0.84039,0.00014,7.58387]
[1617950827388,56.51,58189.03,0.7,-0.84029,0.00014,7.58711]
[1617950832421,56.51,58189.81,0.7,-0.8402,0.00014,7.59022]
[1617950838464,56.51,58185.84,0.7,-0.84075,0.00014,7.57239]
[1617950843500,56.5,58183.83,0.7,-0.84103,0.00014,7.56333]
[1617950846537,56.5,58182.94,0.7,-0.84116,0.00014,7.55929]
[1617950846761,56.5,58182.94,0.7,-0.84116,0.00014,7.55929]
[1617950852561,56.5,58181.17,0.7,-0.84149,0.00014,7.54626]
[1617950858606,56.5,58180.95,0.7,-0.84152,0.00014,7.54525]
[1617950863638,56.5,58181.64,0.7,-0.84143,0.00014,7.54823]
[1617950868672,56.5,58181.17,0.7,-0.8415,0.00014,7.54608]
[1617950870885,56.5,58180.29,0.7,-0.84162,0.00014,7.54215]
[1617950876730,56.5,58162.2,0.7,-0.84407,0.00014,7.46272]
[1617950879767,56.51,58153.33,0.7,-0.84526,0.00014,7.42397]
[1617950880782,56.51,58154.33,0.7,-0.84512,0.00014,7.42851]
[1617950886799,56.51,58155.5,0.7,-0.84494,0.00014,7.43453]
[1617950891859,56.52,58158.91,0.7,-0.84446,0.00014,7.45012]
[1617950896902,56.52,58161.62,0.7,-0.84407,0.00014,7.46264]
[1617950901930,56.53,58160.99,0.7,-0.84414,0.00014,7.46034]
[1617950906963,56.53,58157.02,0.7,-0.84467,0.00014,7.44337]
[1617950911997,56.53,58159.0,0.7,-0.84446,0.00014,7.44758]
[1617950917036,56.54,58159.56,0.7,-0.84437,0.00014,7.45059]
[1617950921100,56.54,58153.09,0.7,-0.84525,0.00014,7.42194]
[1617950921217,56.54,58153.09,0.7,-0.84525,0.00014,7.42194]
[1617950932150,56.52,58119.81,0.7,-0.84976,0.00013,7.2734]
[1617950932192,56.52,58119.81,0.7,-0.84976,0.00013,7.2734]
[1617950932473,56.52,58119.81,0.7,-0.84976,0.00013,7.2734]
[1617950938191,56.51,58114.7,0.7,-0.85049,0.00013,7.24931]
[1617950943225,56.5,58112.8,0.7,-0.85078,0.00013,7.23968]
[1617950948260,56.49,58113.97,0.7,-0.85066,0.00013,7.2436]
[1617950953294,56.48,58115.58,0.7,-0.85049,0.00013,7.24948]
[1617950969406,56.45,58125.66,0.7,-0.8493,0.00013,7.28911]
[1617950974442,56.44,58127.33,0.7,-0.84921,0.00013,7.28991]
[1617950979477,56.43,58127.26,0.7,-0.84926,0.00013,7.2881]
[1617950982341,56.43,58127.68,0.7,-0.84922,0.00013,7.28933]
[1617950983350,56.42,58111.73,0.7,-0.85136,0.00013,7.21844]
[1617950984627,56.42,58082.97,0.7,-0.85512,0.00013,7.09167]
[1617950986557,56.42,58063.4,0.7,-0.85765,0.00013,7.0056]
[1617950986809,56.42,58063.4,0.7,-0.85765,0.00013,7.0056]
[1617950989275,56.42,58052.0,0.7,-0.8591,0.00013,6.95573]
[1617950994581,56.42,58061.18,0.7,-0.85791,0.00013,6.99656]
[1617950999615,56.43,58067.3,0.7,-0.85712,0.00013,7.02378]
[1617950999632,56.43,58067.3,0.7,-0.85712,0.00013,7.02378]
[1617951009709,56.43,58066.53,0.7,-0.85721,0.00013,7.02065]
[1617951010714,56.43,58068.05,0.7,-0.85701,0.00013,7.02739]
[1617951012715,56.43,58066.38,0.7,-0.85722,0.00013,7.02011]
[1617951013733,56.43,58067.06,0.7,-0.85714,0.00013,7.02316]
[1617951014738,56.43,58066.14,0.7,-0.85725,0.00013,7.01916]
[1617951015758,56.43,58081.95,0.7,-0.85521,0.00013,7.08866]
[1617951021771,56.45,58095.36,0.7,-0.85338,0.00013,7.15032]
[1617951031840,56.46,58096.24,0.7,-0.8533,0.00013,7.1509]
[1617951036876,56.47,58099.01,0.7,-0.85288,0.00013,7.16495]
[1617951041908,56.49,58102.57,0.7,-0.85234,0.00013,7.18306]
[1617951046945,56.49,58101.54,0.7,-0.85246,0.00013,7.17895]
[1617951051982,56.5,58100.76,0.7,-0.85255,0.00013,7.176]
[1617951057014,56.51,58098.69,0.7,-0.85278,0.00013,7.16799]
[1617951067085,56.51,58085.53,0.7,-0.85447,0.00013,7.11111]
[1617951072129,56.51,58070.28,0.7,-0.85643,0.00013,7.04463]
[1617951075180,56.51,58062.94,0.7,-0.85737,0.00013,7.01248]
[1617951081191,56.52,58064.24,0.7,-0.85719,0.00013,7.01855]
[1617951086227,56.52,58059.75,0.7,-0.85776,0.00013,6.99914]
[1617951088171,56.52,58055.34,0.7,-0.85832,0.00013,6.9799]
[1617951093279,56.52,58053.88,0.7,-0.85861,0.00013,6.96789]
[1617951093546,56.52,58053.88,0.7,-0.85861,0.00013,6.96789]
[1617951093549,56.52,58053.88,0.7,-0.85861,0.00013,6.96789]
[1617951098343,56.5,58036.07,0.7,-0.86093,0.00013,6.8879]
[1617951098598,56.5,58036.07,0.7,-0.86093,0.00013,6.8879]
[1617951100350,56.5,58038.12,0.7,-0.86069,0.00013,6.89617]
[1617951106369,56.48,58041.29,0.7,-0.86035,0.00013,6.90785]
[1617951111406,56.48,58041.46,0.7,-0.86034,0.00013,6.90843]
[1617951116439,56.48,58039.97,0.7,-0.86051,0.00013,6.90232]
[1617951121477,56.49,58042.97,0.7,-0.86012,0.00013,6.91586]
[1617951126624,56.49,58040.23,0.7,-0.86047,0.00013,6.90368]
[1617951129562,56.48,58036.53,0.7,-0.86096,0.00013,6.88696]
[1617951135572,56.47,58035.28,0.7,-0.86116,0.00013,6.88007]
[1617951140610,56.47,58034.25,0.7,-0.86129,0.00013,6.87559]
[1617951145641,56.47,58034.73,0.7,-0.86126,0.00013,6.8766]
[1617951150679,56.46,58036.12,0.7,-0.8611,0.00013,6.88218]
[1617951156623,56.46,58036.38,0.7,-0.86114,0.00013,6.87854]
[1617951158744,56.47,58040.08,0.7,-0.86065,0.00013,6.89542]
[1617951164778,56.48,58046.05,0.7,-0.85986,0.00013,6.92267]
[1617951169812,56.48,58051.56,0.7,-0.85914,0.00013,6.94766]
[1617951174846,56.49,58054.16,0.7,-0.85879,0.00013,6.95966]
[1617951180623,56.49,58051.37,0.7,-0.85912,0.00013,6.94805]
[1617951186623,56.49,58042.3,0.7,-0.86028,0.00013,6.90817]
[1617951191970,56.5,58039.89,0.7,-0.86055,0.00013,6.89876]
[1617951195948,56.5,58040.93,0.7,-0.8604,0.00013,6.90393]
[1617951199565,56.5,58040.57,0.7,-0.86046,0.00013,6.90201]
[1617951205062,56.51,58043.74,0.7,-0.86002,0.00013,6.91699]
[1617951210096,56.51,58046.84,0.7,-0.8596,0.00013,6.93138]
[1617951215130,56.52,58049.34,0.7,-0.85935,0.00013,6.938]
[1617951221171,56.51,58044.6,0.7,-0.85997,0.00013,6.91656]
[1617951226212,56.5,58044.06,0.7,-0.86009,0.00013,6.91232]
[1617951231623,56.49,58045.12,0.7,-0.86002,0.00013,6.91508]
[1617951237288,56.48,58045.57,0.7,-0.85998,0.00013,6.91645]
[1617951242322,56.48,58047.07,0.7,-0.85978,0.00013,6.92332]
[1617951247356,56.49,58047.17,0.7,-0.85976,0.00013,6.92407]
[1617951252393,56.49,58047.18,0.7,-0.85973,0.00013,6.92498]
[1617951258446,56.48,58044.45,0.7,-0.86013,0.00013,6.91127]
[1617951263483,56.47,58042.95,0.7,-0.86037,0.00013,6.90284]
[1617951268512,56.46,58042.27,0.7,-0.86051,0.00013,6.89805]
[1617951273623,56.44,58038.88,0.7,-0.86107,0.00013,6.87642]
[1617951274574,56.44,58037.4,0.7,-0.86127,0.00013,6.86961]
[1617951281602,56.43,58026.85,0.7,-0.86266,0.00013,6.82141]
[1617951286640,56.42,58014.4,0.7,-0.86425,0.00012,6.76592]
[1617951291676,56.41,58008.85,0.7,-0.86496,0.00012,6.74085]
[1617951291686,56.41,58008.85,0.7,-0.86496,0.00012,6.74085]
[1617951291826,56.41,58008.85,0.7,-0.86496,0.00012,6.74085]
[1617951292040,56.41,58008.85,0.7,-0.86496,0.00012,6.74085]
[1617951294723,56.41,58018.74,0.7,-0.86375,0.00012,6.78357]
[1617951296555,56.41,58020.55,0.7,-0.86352,0.00012,6.79129]
[1617951296558,56.41,58020.55,0.7,-0.86352,0.00012,6.79129]
[1617951297736,56.41,58028.94,0.7,-0.86249,0.00013,6.82749]
[1617951303487,56.42,58047.71,0.7,-0.86008,0.00013,6.91104]
[1617951308795,56.42,58048.53,0.7,-0.85994,0.00013,6.91574]
[1617951310832,56.42,58034.85,0.7,-0.86168,0.00013,6.85567]
[1617951310897,56.42,58034.85,0.7,-0.86168,0.00013,6.85567]
[1617951314845,56.41,58026.96,0.7,-0.8627,0.00013,6.82005]
[1617951320878,56.4,58023.87,0.7,-0.86313,0.00013,6.80514]
[1617951325913,56.4,58017.32,0.7,-0.86398,0.00012,6.77544]
[1617951330945,56.39,58014.97,0.7,-0.8643,0.00012,6.76426]
[1617951335982,56.39,58017.58,0.7,-0.86408,0.00012,6.76977]
[1617951341026,56.38,58025.19,0.7,-0.86316,0.00013,6.80201]
[1617951343050,56.38,58027.84,0.7,-0.86282,0.00013,6.81369]
[1617951349081,56.38,58033.26,0.7,-0.86215,0.00013,6.83732]
[1617951354623,56.37,58033.74,0.7,-0.86213,0.00013,6.83799]
[1617951360158,56.36,58033.92,0.7,-0.86215,0.00013,6.83716]
[1617951370230,56.36,58039.55,0.7,-0.86144,0.00013,6.86181]
[1617951375264,56.35,58045.5,0.7,-0.86074,0.00013,6.88629]
[1617951381623,56.33,58047.03,0.7,-0.8606,0.00013,6.89102]
[1617951392384,56.31,58033.33,0.7,-0.86251,0.00013,6.82288]
[1617951397418,56.31,58032.15,0.7,-0.86269,0.00013,6.81647]
[1617951402452,56.3,58027.47,0.7,-0.86331,0.00013,6.79482]
[1617951406494,56.29,58023.92,0.7,-0.86378,0.00013,6.77845]
[1617951412524,56.28,58023.63,0.7,-0.86385,0.00013,6.77606]
[1617951417558,56.28,58016.33,0.7,-0.86479,0.00012,6.74323]
[1617951422594,56.27,58002.05,0.7,-0.86658,0.00012,6.68022]
[1617951422649,56.27,58002.05,0.7,-0.86658,0.00012,6.68022]
[1617951428636,56.27,57988.22,0.7,-0.86828,0.00012,6.61985]
[1617951435628,56.28,57987.74,0.7,-0.86833,0.00012,6.61797]
[1617951450801,56.28,57996.07,0.7,-0.8673,0.00012,6.65468]
[1617951455836,56.28,57996.1,0.7,-0.86738,0.00012,6.64972]
[1617951460871,56.28,57989.5,0.7,-0.86818,0.00012,6.62097]
[1617951465909,56.28,57987.21,0.7,-0.86846,0.00012,6.61111]
[1617951477623,56.28,57985.1,0.7,-0.8687,0.00012,6.60247]
[1617951483623,56.28,57985.06,0.7,-0.8687,0.00012,6.60253]
[1617951488077,56.29,57979.86,0.7,-0.86933,0.00012,6.58013]
[1617951488226,56.29,57979.86,0.7,-0.86933,0.00012,6.58013]
[1617951488512,56.29,57979.86,0.7,-0.86933,0.00012,6.58013]
[1617951495111,56.29,57971.09,0.7,-0.87038,0.00012,6.54264]
[1617951500145,56.3,57942.68,0.7,-0.87376,0.00012,6.42038]
[1617951510215,56.31,57949.45,0.7,-0.87288,0.00012,6.45204]
[1617951520286,56.33,57956.09,0.7,-0.8721,0.00012,6.4783]
[1617951525317,56.34,57947.58,0.7,-0.87308,0.00012,6.44266]
[1617951535392,56.36,57925.53,0.7,-0.8756,0.00012,6.35082]
[1617951540425,56.37,57928.98,0.7,-0.87514,0.00012,6.36756]
[1617951545462,56.38,57929.4,0.7,-0.87504,0.00012,6.37118]
[1617951550495,56.39,57931.89,0.7,-0.8747,0.00012,6.38364]
[1617951551848,56.39,57932.2,0.7,-0.87465,0.00012,6.38531]
[1617951557546,56.41,57936.5,0.7,-0.87409,0.00012,6.40578]
[1617951562576,56.42,57935.78,0.7,-0.87413,0.00012,6.40425]
[1617951567616,56.43,57935.71,0.7,-0.8741,0.00012,6.40551]
[1617951572627,56.44,57935.54,0.7,-0.87416,0.00012,6.40098]
[1617951572952,56.44,57936.18,0.7,-0.87408,0.00012,6.40405]
[1617951578691,56.45,57936.95,0.7,-0.87394,0.00012,6.40917]
[1617951583730,56.46,57935.59,0.7,-0.87405,0.00012,6.40481]
[1617951588763,56.47,57937.71,0.7,-0.87376,0.00012,6.41545]
[1617951593805,56.48,57939.58,0.7,-0.8735,0.00012,6.42491]
[1617951598841,56.49,57938.92,0.7,-0.87354,0.00012,6.42342]
[1617951604886,56.5,57940.53,0.7,-0.8733,0.00012,6.43192]
[1617951609935,56.51,57942.7,0.7,-0.87301,0.00012,6.44252]
[1617951614958,56.51,57941.75,0.7,-0.87309,0.00012,6.43963]
[1617951619995,56.52,57944.03,0.7,-0.87278,0.00012,6.45066]
[1617951625027,56.53,57931.74,0.7,-0.8742,0.00012,6.39906]
[1617951630063,56.54,57930.49,0.7,-0.87431,0.00012,6.39522]
[1617951635100,56.55,57927.78,0.7,-0.87467,0.00012,6.3801]
[1617951638143,56.56,57918.11,0.7,-0.87577,0.00012,6.3396]
[1617951644178,56.58,57891.2,0.7,-0.87882,0.00012,6.22732]
[1617951644410,56.58,57891.2,0.7,-0.87882,0.00012,6.22732]
[1617951650202,56.6,57884.22,0.7,-0.87953,0.00011,6.20093]
[1617951660273,56.63,57875.74,0.7,-0.88034,0.00011,6.17056]
[1617951675376,56.7,57863.37,0.7,-0.88147,0.00011,6.12785]
[1617951680412,56.72,57859.12,0.7,-0.88186,0.00011,6.11323]
[1617951685448,56.74,57860.27,0.7,-0.88164,0.00011,6.12154]
[1617951690485,56.76,57858.68,0.7,-0.88173,0.00011,6.11813]
[1617951695515,56.79,57855.83,0.7,-0.88201,0.00011,6.10521]
[1617951700552,56.81,57839.89,0.7,-0.8837,0.00011,6.04157]
[1617951712637,56.88,57828.02,0.7,-0.88473,0.00011,6.00221]
[1617951718001,56.91,57869.08,0.7,-0.88003,0.00011,6.17903]
[1617951719569,56.91,57872.62,0.7,-0.87961,0.00011,6.19461]
[1617951719723,56.91,57870.3,0.7,-0.87986,0.00011,6.1853]
[1617951730765,56.95,57878.61,0.7,-0.87874,0.00011,6.22668]
[1617951735797,56.97,57900.19,0.7,-0.87619,0.00012,6.32069]
[1617951745869,56.99,57912.71,0.7,-0.87464,0.00012,6.37726]
[1617951750901,57.0,57918.99,0.7,-0.87386,0.00012,6.40547]
[1617951755940,57.0,57936.63,0.7,-0.87183,0.00012,6.47696]
[1617951760974,57.01,57932.32,0.7,-0.87232,0.00012,6.45934]
[1617951766008,57.02,57919.31,0.7,-0.87383,0.00012,6.4047]
[1617951776080,57.04,57903.03,0.7,-0.87564,0.00012,6.33848]
[1617951786152,57.06,57911.08,0.7,-0.87462,0.00012,6.37572]
[1617951791188,57.07,57905.13,0.7,-0.87527,0.00012,6.35181]
[1617951796224,57.08,57903.85,0.7,-0.87538,0.00012,6.34787]
[1617951801259,57.09,57885.75,0.7,-0.87742,0.00012,6.2729]
[1617951806290,57.1,57888.62,0.7,-0.87704,0.00012,6.28701]
[1617951811326,57.12,57874.93,0.7,-0.87863,0.00011,6.22614]
[1617951821397,57.15,57841.68,0.7,-0.88223,0.00011,6.09165]
[1617951836504,57.22,57852.25,0.7,-0.88075,0.00011,6.1468]
[1617951841538,57.24,57848.48,0.7,-0.8811,0.00011,6.13382]
[1617951846572,57.26,57841.65,0.7,-0.88178,0.00011,6.10823]
[1617951851607,57.28,57842.45,0.7,-0.8816,0.00011,6.11485]
[1617951856643,57.3,57832.18,0.7,-0.88266,0.00011,6.07485]
[1617951866714,57.36,57818.6,0.7,-0.88395,0.00011,6.02605]
[1617951871747,57.38,57816.74,0.7,-0.88414,0.00011,6.01707]
[1617951876784,57.4,57814.64,0.7,-0.88426,0.00011,6.01214]
[1617951881819,57.43,57818.91,0.7,-0.88369,0.00011,6.03361]
[1617951886852,57.45,57822.98,0.7,-0.88315,0.00011,6.05421]
[1617951891899,57.47,57825.15,0.7,-0.88281,0.00011,6.06668]
[1617951901957,57.51,57866.05,0.7,-0.87806,0.00011,6.24372]
[1617951906992,57.52,57874.29,0.7,-0.87706,0.00011,6.28045]
[1617951912036,57.54,57874.72,0.7,-0.87696,0.00011,6.28411]
[1617951917071,57.55,57880.33,0.7,-0.87626,0.00012,6.30952]
[1617951922107,57.56,57888.77,0.7,-0.87525,0.00012,6.34671]
[1617951927143,57.57,57884.95,0.7,-0.87565,0.00012,6.33198]
[1617951932176,57.58,57895.63,0.7,-0.87445,0.00012,6.3734]
[1617951937210,57.58,57903.85,0.7,-0.87347,0.00012,6.40923]
[1617951942251,57.59,57911.78,0.7,-0.87252,0.00012,6.44354]
[1617951947284,57.59,57907.84,0.7,-0.87296,0.00012,6.42764]
[1617951951314,57.6,57875.65,0.7,-0.87667,0.00011,6.29234]
[1617951952320,57.6,57870.89,0.7,-0.87721,0.00011,6.27264]
[1617951962389,57.63,57846.97,0.7,-0.8798,0.00011,6.1768]
[1617951967425,57.65,57846.43,0.7,-0.87979,0.00011,6.17703]
[1617951972459,57.66,57843.3,0.7,-0.88007,0.00011,6.1665]
[1617951977494,57.68,57857.21,0.7,-0.87844,0.00011,6.22705]
[1617951982530,57.69,57860.94,0.7,-0.87795,0.00011,6.24477]
[1617951987565,57.71,57862.83,0.7,-0.87768,0.00011,6.25465]
[1617951997636,57.73,57872.86,0.7,-0.87653,0.00011,6.29511]
[1617952002672,57.74,57864.52,0.7,-0.87743,0.00011,6.26184]
[1617952007706,57.75,57863.22,0.7,-0.87753,0.00011,6.25821]
[1617952012740,57.76,57862.08,0.7,-0.87761,0.00011,6.25529]
[1617952017773,57.78,57860.21,0.7,-0.87777,0.00011,6.24932]
[1617952022812,57.79,57856.54,0.7,-0.87813,0.00011,6.2359]
[1617952027845,57.8,57853.66,0.7,-0.8784,0.00011,6.22585]
[1617952032955,57.82,57850.26,0.7,-0.87872,0.00011,6.2141]
[1617952037988,57.83,57845.5,0.7,-0.87919,0.00011,6.19641]
[1617952044034,57.85,57841.63,0.7,-0.87955,0.00011,6.18302]
[1617952049068,57.87,57844.59,0.7,-0.87916,0.00011,6.19761]
[1617952054100,57.88,57845.23,0.7,-0.8791,0.00011,6.19754]
[1617952059138,57.9,57845.96,0.7,-0.87896,0.00011,6.20274]
[1617952064173,57.91,57846.22,0.7,-0.87887,0.00011,6.20604]
[1617952065927,57.91,57846.24,0.7,-0.87886,0.00011,6.20653]
[1617952070576,57.93,57846.21,0.7,-0.8788,0.00011,6.20853]
[1617952070793,57.93,57846.21,0.7,-0.8788,0.00011,6.20853]
[1617952076255,57.95,57846.33,0.7,-0.87872,0.00011,6.21158]
[1617952081287,57.96,57863.78,0.7,-0.87668,0.00011,6.28639]
[1617952086326,57.97,57869.93,0.7,-0.87594,0.00011,6.31362]
[1617952091391,57.98,57869.93,0.7,-0.87591,0.00011,6.31473]
[1617952096416,57.99,57873.91,0.7,-0.87541,0.00011,6.33288]
[1617952101449,57.99,57875.86,0.7,-0.87515,0.00012,6.34224]
[1617952106498,58.0,57872.14,0.7,-0.87555,0.00011,6.32782]
[1617952112544,58.01,57871.78,0.7,-0.87563,0.00011,6.32277]
[1617952118588,58.02,57868.27,0.7,-0.87599,0.00011,6.30962]
[1617952123625,58.03,57863.25,0.7,-0.87652,0.00011,6.28995]
[1617952128657,58.04,57867.31,0.7,-0.87602,0.00011,6.30831]
[1617952133693,58.05,57881.56,0.7,-0.87435,0.00012,6.36926]
[1617952138730,58.05,57885.16,0.7,-0.87391,0.00012,6.38522]
[1617952143763,58.06,57884.31,0.7,-0.87398,0.00012,6.38247]
[1617952148800,58.07,57884.43,0.7,-0.87395,0.00012,6.38378]
[1617952153838,58.07,57890.12,0.7,-0.87326,0.00012,6.40842]
[1617952158869,58.07,57887.32,0.7,-0.87357,0.00012,6.39733]
[1617952164623,58.08,57886.48,0.7,-0.87364,0.00012,6.39469]
[1617952170623,58.09,57885.51,0.7,-0.87373,0.00012,6.39152]
[1617952175989,58.09,57891.62,0.7,-0.87308,0.00012,6.41281]
[1617952181022,58.1,57888.34,0.7,-0.87344,0.00012,6.39971]
[1617952186062,58.1,57890.08,0.7,-0.87322,0.00012,6.4077]
[1617952191095,58.1,57894.23,0.7,-0.87273,0.00012,6.42567]
[1617952196132,58.11,57892.81,0.7,-0.87288,0.00012,6.42024]
[1617952202172,58.11,57895.17,0.7,-0.87258,0.00012,6.43087]
[1617952208215,58.12,57896.84,0.7,-0.87237,0.00012,6.43841]
[1617952213251,58.12,57898.46,0.7,-0.87217,0.00012,6.44564]
[1617952218285,58.12,57900.24,0.7,-0.87195,0.00012,6.45346]
[1617952224327,58.12,57898.69,0.7,-0.87212,0.00012,6.44734]
[1617952229362,58.13,57898.67,0.7,-0.87211,0.00012,6.44761]
[1617952239429,58.13,57903.99,0.7,-0.87156,0.00012,6.46554]
[1617952244467,58.13,57903.73,0.7,-0.87158,0.00012,6.46466]
[1617952249501,58.13,57905.34,0.7,-0.87139,0.00012,6.47164]
[1617952254539,58.13,57905.16,0.7,-0.8714,0.00012,6.47105]
[1617952259576,58.14,57907.89,0.7,-0.87108,0.00012,6.48261]
[1617952264610,58.14,57907.05,0.7,-0.87118,0.00012,6.47918]
[1617952269624,58.14,57898.88,0.7,-0.87213,0.00012,6.44501]
[1617952274681,58.14,57879.63,0.7,-0.87434,0.00012,6.36488]
[1617952279721,58.15,57882.4,0.7,-0.874,0.00012,6.37735]
[1617952284753,58.15,57892.36,0.7,-0.87282,0.00012,6.41991]
[1617952294825,58.16,57903.89,0.7,-0.87154,0.00012,6.46383]
[1617952299860,58.16,57902.48,0.7,-0.8717,0.00012,6.45813]
[1617952304899,58.16,57903.59,0.7,-0.87156,0.00012,6.46303]
[1617952311623,58.16,57902.95,0.7,-0.87163,0.00012,6.46061]
[1617952322013,58.17,57900.08,0.7,-0.87195,0.00012,6.44915]
[1617952337124,58.17,57900.44,0.7,-0.87188,0.00012,6.45152]
[1617952342158,58.17,57900.59,0.7,-0.87186,0.00012,6.45242]
[1617952347190,58.17,57900.98,0.7,-0.87181,0.00012,6.45431]
[1617952352226,58.18,57901.26,0.7,-0.87185,0.00012,6.45075]
[1617952357260,58.18,57900.57,0.7,-0.87192,0.00012,6.44813]
[1617952362297,58.18,57901.11,0.7,-0.87185,0.00012,6.45069]
[1617952367334,58.18,57900.75,0.7,-0.87188,0.00012,6.4495]
[1617952372369,58.18,57900.12,0.7,-0.87195,0.00012,6.44717]
[1617952377405,58.19,57901.34,0.7,-0.87179,0.00012,6.45258]
[1617952382439,58.19,57900.35,0.7,-0.8719,0.00012,6.44869]
[1617952387473,58.19,57900.25,0.7,-0.87191,0.00012,6.44856]
[1617952392525,58.19,57901.37,0.7,-0.87177,0.00012,6.4535]
[1617952398566,58.19,57899.65,0.7,-0.87196,0.00012,6.44663]
[1617952408638,58.2,57901.31,0.7,-0.87175,0.00012,6.45416]
[1617952413672,58.2,57902.64,0.7,-0.87167,0.00012,6.45493]
[1617952418707,58.2,57900.16,0.7,-0.87195,0.00012,6.44476]
[1617952423742,58.2,57899.15,0.7,-0.87206,0.00012,6.44081]
[1617952433810,58.21,57876.37,0.7,-0.87466,0.00012,6.34698]
[1617952438850,58.22,57877.66,0.7,-0.87448,0.00012,6.35333]
[1617952443884,58.23,57875.3,0.7,-0.87473,0.00012,6.34445]
[1617952448916,58.23,57874.95,0.7,-0.87474,0.00012,6.34397]
[1617952453976,58.24,57874.83,0.7,-0.87473,0.00012,6.34446]
[1617952459015,58.25,57876.98,0.7,-0.87445,0.00012,6.35437]
[1617952464046,58.25,57877.1,0.7,-0.87441,0.00012,6.35578]
[1617952469082,58.26,57875.94,0.7,-0.87452,0.00012,6.35182]
[1617952474118,58.27,57875.94,0.7,-0.87458,0.00012,6.34774]
[1617952479154,58.27,57876.08,0.7,-0.87453,0.00012,6.34924]
[1617952484188,58.28,57863.55,0.7,-0.87594,0.00011,6.29805]
[1617952494262,58.3,57856.64,0.7,-0.87665,0.00011,6.27208]
[1617952499296,58.31,57854.49,0.7,-0.87685,0.00011,6.26462]
[1617952504331,58.32,57861.65,0.7,-0.876,0.00011,6.2959]
[1617952514404,58.33,57888.05,0.7,-0.87291,0.00012,6.40755]
[1617952519437,58.33,57890.29,0.7,-0.87264,0.00012,6.41741]
[1617952524472,58.33,57892.39,0.7,-0.87238,0.00012,6.42661]
[1617952529507,58.34,57894.45,0.7,-0.87213,0.00012,6.43563]
[1617952534543,58.34,57895.59,0.7,-0.87208,0.00012,6.43564]
[1617952537064,58.34,57895.61,0.7,-0.87207,0.00012,6.43582]
[1617952542572,58.34,57897.44,0.7,-0.87185,0.00012,6.44373]
[1617952543614,58.34,57897.65,0.7,-0.87182,0.00012,6.44471]
[1617952544623,58.34,57897.22,0.7,-0.87187,0.00012,6.44295]
[1617952548669,58.34,57903.44,0.7,-0.87114,0.00012,6.46922]
[1617952554682,58.35,57926.06,0.7,-0.86843,0.00012,6.56548]
[1617952559718,58.36,57930.89,0.7,-0.86783,0.00012,6.58685]
[1617952564754,58.37,57933.26,0.7,-0.86748,0.00012,6.59887]
[1617952568798,58.38,57937.84,0.7,-0.86692,0.00012,6.61858]
[1617952568866,58.38,57937.84,0.7,-0.86692,0.00012,6.61858]
[1617952579856,58.39,57947.68,0.7,-0.86568,0.00012,6.66219]
[1617952584896,58.4,57950.0,0.7,-0.86539,0.00012,6.67239]
[1617952589925,58.4,57949.15,0.7,-0.86548,0.00012,6.66912]
[1617952595969,58.4,57954.45,0.7,-0.86491,0.00012,6.68706]
[1617952601007,58.42,57952.83,0.7,-0.86503,0.00012,6.68251]
[1617952606048,58.44,57953.89,0.7,-0.86482,0.00012,6.68986]
[1617952611093,58.46,57957.12,0.7,-0.86433,0.00012,6.70675]
[1617952616126,58.47,57959.11,0.7,-0.86404,0.00012,6.71687]
[1617952621164,58.49,57957.65,0.7,-0.86414,0.00012,6.71339]
[1617952626200,58.51,57958.05,0.7,-0.86401,0.00012,6.7178]
[1617952628858,58.52,57956.31,0.7,-0.8642,0.00012,6.71114]
[1617952629035,58.52,57956.31,0.7,-0.8642,0.00012,6.71114]
[1617952634261,58.54,57959.45,0.7,-0.86372,0.00012,6.72789]
[1617952634910,58.54,57959.45,0.7,-0.86372,0.00012,6.72789]
[1617952640301,58.58,57974.02,0.7,-0.8618,0.00012,6.79413]
[1617952644370,58.6,57977.42,0.7,-0.86129,0.00012,6.81156]
[1617952645367,58.6,57975.89,0.7,-0.86146,0.00012,6.80583]
[1617952656416,58.64,57954.39,0.7,-0.864,0.00012,6.71553]
[1617952661451,58.65,57954.12,0.7,-0.86399,0.00012,6.71592]
[1617952666485,58.66,57956.92,0.7,-0.8636,0.00012,6.72922]
[1617952671520,58.68,57953.81,0.7,-0.86388,0.00012,6.71929]
[1617952673339,58.69,57954.82,0.7,-0.86375,0.00012,6.72383]
[1617952678569,58.71,57956.42,0.7,-0.86348,0.00012,6.73339]
[1617952683604,58.72,57959.46,0.7,-0.86303,0.00012,6.74869]
[1617952688636,58.74,57960.38,0.7,-0.86285,0.00012,6.75499]
[1617952693676,58.76,57963.21,0.7,-0.86243,0.00012,6.76942]
[1617952695484,58.76,57963.77,0.7,-0.86235,0.00012,6.77199]
[1617952700724,58.78,57968.47,0.7,-0.86168,0.00012,6.79521]
[1617952705759,58.8,57968.14,0.7,-0.86167,0.00012,6.79532]
[1617952710793,58.81,57968.98,0.7,-0.86149,0.00012,6.80143]
[1617952715827,58.82,57967.42,0.7,-0.86172,0.00012,6.79129]
[1617952721869,58.85,57967.35,0.7,-0.86163,0.00012,6.79436]
[1617952726907,58.86,57966.33,0.7,-0.8617,0.00012,6.79207]
[1617952731942,58.87,57964.75,0.7,-0.86184,0.00012,6.78698]
[1617952736976,58.89,57963.54,0.7,-0.86191,0.00012,6.78446]
[1617952742012,58.91,57962.12,0.7,-0.86201,0.00012,6.78114]
[1617952747044,58.92,57962.37,0.7,-0.86192,0.00012,6.78426]
[1617952752080,58.94,57959.47,0.7,-0.86222,0.00012,6.77369]
[1617952757115,58.95,57962.0,0.7,-0.86184,0.00012,6.7869]
[1617952762150,58.96,57958.74,0.7,-0.86219,0.00012,6.7747]
[1617952767184,58.97,57960.28,0.7,-0.86197,0.00012,6.78213]
[1617952772221,58.98,57960.88,0.7,-0.86195,0.00012,6.78052]
[1617952777263,58.99,57962.03,0.7,-0.86179,0.00012,6.78629]
[1617952782298,59.0,57961.94,0.7,-0.86172,0.00012,6.78847]
[1617952787334,59.02,57963.53,0.7,-0.86147,0.00012,6.79707]
[1617952792369,59.03,57963.79,0.7,-0.86138,0.00012,6.80007]
[1617952797403,59.04,57968.53,0.7,-0.86075,0.00012,6.82171]
[1617952802438,59.06,57969.03,0.7,-0.86064,0.00012,6.82553]
[1617952807475,59.07,57964.42,0.7,-0.86116,0.00012,6.80745]
[1617952812505,59.07,57963.33,0.7,-0.86127,0.00012,6.80361]
[1617952817542,59.08,57959.58,0.7,-0.8617,0.00012,6.7887]
[1617952822580,59.08,57958.21,0.7,-0.86184,0.00012,6.78388]
[1617952827613,59.08,57957.15,0.7,-0.86197,0.00012,6.77966]
[1617952831758,59.07,57954.89,0.7,-0.86238,0.00012,6.76325]
[1617952837685,59.05,57958.65,0.7,-0.86201,0.00012,6.77624]
[1617952842720,59.02,57952.75,0.7,-0.86284,0.00012,6.74739]
[1617952847750,58.99,57955.55,0.7,-0.86263,0.00012,6.7549]
[1617952852789,58.96,57956.2,0.7,-0.86268,0.00012,6.75338]
[1617952857823,58.93,57955.12,0.7,-0.86293,0.00012,6.74463]
[1617952862860,58.9,57954.42,0.7,-0.86317,0.00012,6.73664]
[1617952867891,58.87,57953.22,0.7,-0.86344,0.00012,6.72741]
[1617952873001,58.84,57952.99,0.7,-0.86359,0.00012,6.72221]
[1617952878042,58.81,57952.59,0.7,-0.86377,0.00012,6.71628]
[1617952883082,58.78,57954.65,0.7,-0.86364,0.00012,6.72069]
[1617952888120,58.75,57952.66,0.7,-0.86401,0.00012,6.70809]
[1617952893623,58.72,57953.53,0.7,-0.86412,0.00012,6.7024]
[1617952899197,58.68,57956.37,0.7,-0.86392,0.00012,6.70926]
[1617952905243,58.64,57956.66,0.7,-0.86404,0.00012,6.70535]
[1617952910278,58.61,57957.37,0.7,-0.86408,0.00012,6.70408]
[1617952915313,58.58,57954.35,0.7,-0.86457,0.00012,6.68713]
[1617952920348,58.55,57952.08,0.7,-0.86497,0.00012,6.67331]
[1617952925383,58.52,57950.48,0.7,-0.86529,0.00012,6.6623]
[1617952930420,58.49,57949.45,0.7,-0.86554,0.00012,6.6537]
[1617952935454,58.46,57949.11,0.7,-0.86571,0.00012,6.64798]
[1617952941623,58.43,57947.07,0.7,-0.8661,0.00012,6.63435]
[1617952947545,58.39,57952.59,0.7,-0.86558,0.00012,6.65259]
[1617952952581,58.36,57956.15,0.7,-0.86536,0.00012,6.65827]
[1617952957614,58.33,57962.47,0.7,-0.86472,0.00012,6.68067]
[1617952962623,58.32,57963.02,0.7,-0.86471,0.00012,6.68101]
[1617952967687,58.31,57962.83,0.7,-0.86478,0.00012,6.67884]
[1617952972724,58.3,57963.74,0.7,-0.86471,0.00012,6.68131]
[1617952975266,58.3,57964.08,0.7,-0.86468,0.00012,6.68219]
[1617952980779,58.29,57962.51,0.7,-0.86492,0.00012,6.67393]
[1617952985815,58.28,57960.07,0.7,-0.86526,0.00012,6.66231]
[1617952990866,58.27,57955.09,0.7,-0.86589,0.00012,6.6401]
[1617952995901,58.26,57955.29,0.7,-0.8659,0.00012,6.63984]
[1617953000933,58.25,57957.5,0.7,-0.86567,0.00012,6.64807]
[1617953001089,58.25,57957.5,0.7,-0.86567,0.00012,6.64807]
[1617953006975,58.24,57955.86,0.7,-0.8659,0.00012,6.6398]
[1617953012013,58.24,57957.46,0.7,-0.86583,0.00012,6.64038]
[1617953017044,58.23,57954.87,0.7,-0.86618,0.00012,6.62812]
[1617953022081,58.22,57955.25,0.7,-0.86616,0.00012,6.62875]
[1617953027118,58.21,57957.31,0.7,-0.86594,0.00012,6.63641]
[1617953032159,58.21,57956.5,0.7,-0.86607,0.00012,6.63192]
[1617953034166,58.2,57956.7,0.7,-0.86605,0.00012,6.63253]
[1617953037605,58.2,57955.87,0.7,-0.86618,0.00012,6.6282]
[1617953037720,58.2,57955.87,0.7,-0.86618,0.00012,6.6282]
[1617953043239,58.19,57956.12,0.7,-0.86618,0.00012,6.62811]
[1617953048272,58.18,57965.83,0.7,-0.86504,0.00012,6.66803]
[1617953053304,58.17,57966.65,0.7,-0.86498,0.00012,6.67019]
[1617953058344,58.16,57970.02,0.7,-0.86461,0.00012,6.68318]
[1617953063378,58.16,57968.38,0.7,-0.86484,0.00012,6.67494]
[1617953068936,58.15,57972.09,0.7,-0.86443,0.00012,6.6893]
[1617953069070,58.15,57972.09,0.7,-0.86443,0.00012,6.6893]
[1617953074451,58.13,57974.04,0.7,-0.86433,0.00012,6.69078]
[1617953079624,58.12,57974.78,0.7,-0.86428,0.00012,6.69253]
[1617953085623,58.11,57971.87,0.7,-0.86468,0.00012,6.67858]
[1617953091571,58.1,57973.16,0.7,-0.86457,0.00012,6.68248]
[1617953096609,58.09,57972.11,0.7,-0.86474,0.00012,6.6767]
[1617953101640,58.08,57969.22,0.7,-0.86513,0.00012,6.66324]
[1617953106682,58.08,57961.86,0.7,-0.86605,0.00012,6.63096]
[1617953111718,58.07,57961.78,0.7,-0.86609,0.00012,6.62965]
[1617953116755,58.06,57959.56,0.7,-0.86638,0.00012,6.61936]
[1617953126824,58.05,57961.07,0.7,-0.86625,0.00012,6.62395]
[1617953131858,58.04,57960.77,0.7,-0.8664,0.00012,6.6167]
[1617953136902,58.04,57960.93,0.7,-0.86641,0.00012,6.61651]
[1617953141930,58.03,57949.06,0.7,-0.86786,0.00012,6.56558]
[1617953146963,58.03,57953.32,0.7,-0.86736,0.00012,6.58305]
[1617953151999,58.03,57953.83,0.7,-0.86732,0.00012,6.58459]
[1617953157034,58.02,57960.3,0.7,-0.86655,0.00012,6.61139]
[1617953162066,58.02,57966.46,0.7,-0.86584,0.00012,6.63652]
[1617953167103,58.01,57959.23,0.7,-0.86674,0.00012,6.60504]
[1617953172147,58.0,57955.72,0.7,-0.86718,0.00012,6.58945]
[1617953177181,58.0,57942.43,0.7,-0.86879,0.00012,6.53272]
[1617953187250,58.0,57922.32,0.7,-0.87118,0.00012,6.44808]
[1617953197321,58.0,57956.54,0.7,-0.86719,0.00012,6.58699]
[1617953202357,57.99,57955.09,0.7,-0.86739,0.00012,6.5802]
[1617953207388,57.99,57953.22,0.7,-0.86763,0.00012,6.5717]
[1617953212426,57.99,57946.43,0.7,-0.86846,0.00012,6.54255]
[1617953217463,57.99,57944.17,0.7,-0.86873,0.00012,6.53273]
[1617953222495,57.98,57948.02,0.7,-0.86828,0.00012,6.5487]
[1617953227532,57.98,57951.81,0.7,-0.86784,0.00012,6.56432]
[1617953232566,57.98,57950.28,0.7,-0.86804,0.00012,6.55737]
[1617953237600,57.97,57944.32,0.7,-0.86876,0.00012,6.53182]
[1617953240169,57.97,57944.39,0.7,-0.86876,0.00012,6.53199]
[1617953243586,57.97,57944.48,0.7,-0.86875,0.00012,6.53223]
[1617953248679,57.97,57946.96,0.7,-0.86846,0.00012,6.54239]
[1617953253715,57.97,57946.39,0.7,-0.86862,0.00012,6.53459]
[1617953258748,57.97,57944.84,0.7,-0.86882,0.00012,6.52779]
[1617953263785,57.97,57943.75,0.7,-0.86895,0.00012,6.52298]
[1617953268816,57.96,57944.69,0.7,-0.86885,0.00012,6.52675]
[1617953273855,57.96,57946.04,0.7,-0.86869,0.00012,6.53222]
[1617953278890,57.96,57936.78,0.7,-0.8698,0.00012,6.49286]
[1617953283929,57.96,57936.41,0.7,-0.86985,0.00012,6.49134]
[1617953288955,57.96,57935.13,0.7,-0.87,0.00012,6.48595]
[1617953294009,57.96,57936.3,0.7,-0.86986,0.00012,6.49094]
[1617953299045,57.96,57952.86,0.7,-0.86788,0.00012,6.56083]
[1617953304079,57.96,57951.71,0.7,-0.86803,0.00012,6.55551]
[1617953309113,57.95,57950.54,0.7,-0.86818,0.00012,6.55018]
[1617953314149,57.95,57949.62,0.7,-0.86839,0.00012,6.54086]
[1617953319018,57.95,57948.93,0.7,-0.86848,0.00012,6.53768]
[1617953322591,57.95,57948.41,0.7,-0.86855,0.00012,6.53524]
[1617953328246,57.95,57952.53,0.7,-0.86806,0.00012,6.55233]
[1617953333282,57.94,57955.93,0.7,-0.86766,0.00012,6.56634]
[1617953338317,57.94,57956.68,0.7,-0.86759,0.00012,6.56908]
[1617953343354,57.94,57953.89,0.7,-0.86794,0.00012,6.55678]
[1617953348388,57.93,57952.87,0.7,-0.86807,0.00012,6.55203]
[1617953353436,57.93,57951.35,0.7,-0.86827,0.00012,6.54517]
[1617953358467,57.93,57950.96,0.7,-0.86832,0.00012,6.54317]
[1617953363503,57.93,57955.2,0.7,-0.86782,0.00012,6.56084]
[1617953368538,57.92,57958.83,0.7,-0.8674,0.00012,6.57575]
[1617953373576,57.92,57958.42,0.7,-0.86755,0.00012,6.56835]
[1617953378609,57.92,57956.25,0.7,-0.86782,0.00012,6.55869]
[1617953383646,57.91,57950.65,0.7,-0.86851,0.00012,6.53457]
[1617953388681,57.91,57952.41,0.7,-0.86831,0.00012,6.54173]
[1617953393716,57.91,57963.91,0.7,-0.86693,0.00012,6.59005]
[1617953398751,57.9,57966.49,0.7,-0.86664,0.00012,6.60036]
[1617953399766,57.9,57967.9,0.7,-0.86647,0.00012,6.60618]
[1617953405801,57.9,57979.05,0.7,-0.86514,0.00012,6.6525]
[1617953411843,57.89,57987.44,0.7,-0.86415,0.00012,6.68685]
[1617953416878,57.88,57990.78,0.7,-0.86378,0.00012,6.69974]
[1617953420490,57.87,57997.48,0.7,-0.86298,0.00012,6.72745]
[1617953423585,57.87,58004.15,0.7,-0.86218,0.00012,6.75494]
[1617953423839,57.87,58004.15,0.7,-0.86218,0.00012,6.75494]
[1617953431117,57.84,58016.41,0.7,-0.86075,0.00012,6.8043]
[1617953431202,57.84,58016.41,0.7,-0.86075,0.00012,6.8043]
[1617953437016,57.83,58023.7,0.7,-0.85999,0.00013,6.82784]
[1617953442051,57.81,58027.13,0.7,-0.85963,0.00013,6.84034]
[1617953447088,57.8,58023.76,0.7,-0.86012,0.00013,6.82366]
[1617953457164,57.77,57987.73,0.7,-0.86468,0.00012,6.66671]
[1617953462199,57.77,57977.34,0.7,-0.86598,0.00012,6.62149]
[1617953463212,57.77,57976.02,0.7,-0.86615,0.00012,6.61569]
[1617953469246,57.76,57973.49,0.7,-0.86648,0.00012,6.6041]
[1617953474283,57.76,57970.53,0.7,-0.86686,0.00012,6.5909]
[1617953479319,57.75,57968.56,0.7,-0.86712,0.00012,6.58194]
[1617953484351,57.75,57967.88,0.7,-0.86721,0.00012,6.57854]
[1617953489388,57.75,57968.3,0.7,-0.86718,0.00012,6.57983]
[1617953494747,57.74,57967.57,0.7,-0.86736,0.00012,6.57117]
[1617953500468,57.74,57969.51,0.7,-0.86715,0.00012,6.57886]
[1617953505505,57.73,57968.22,0.7,-0.86732,0.00012,6.57286]
[1617953510537,57.73,57970.83,0.7,-0.86701,0.00012,6.5835]
[1617953515575,57.73,57967.6,0.7,-0.86742,0.00012,6.56929]
[1617953520609,57.72,57968.92,0.7,-0.86728,0.00012,6.57433]
[1617953525644,57.72,57970.72,0.7,-0.86707,0.00012,6.58152]
[1617953530679,57.72,57971.56,0.7,-0.86699,0.00012,6.58455]
[1617953535715,57.71,57972.72,0.7,-0.86686,0.00012,6.58899]
[1617953541623,57.71,57973.71,0.7,-0.86676,0.00012,6.59251]
[1617953546792,57.71,57972.24,0.7,-0.86695,0.00012,6.58571]
[1617953556748,57.7,57959.49,0.7,-0.8686,0.00012,6.52585]
[1617953561900,57.7,57963.91,0.7,-0.86807,0.00012,6.54448]
[1617953564940,57.7,57977.53,0.7,-0.86642,0.00012,6.60217]
[1617953565935,57.7,57975.4,0.7,-0.86668,0.00012,6.593]
[1617953571966,57.69,57975.08,0.7,-0.86674,0.00012,6.59096]
[1617953577004,57.69,57974.35,0.7,-0.86685,0.00012,6.58729]
[1617953582035,57.69,57971.01,0.7,-0.86727,0.00012,6.57254]
[1617953587074,57.68,57971.16,0.7,-0.86726,0.00012,6.57278]
[1617953592109,57.68,57971.22,0.7,-0.86727,0.00012,6.57258]
[1617953597146,57.68,57979.86,0.7,-0.86623,0.00012,6.60892]
[1617953597154,57.68,57979.86,0.7,-0.86623,0.00012,6.60892]
[1617953608219,57.7,57992.62,0.7,-0.86456,0.00012,6.66684]
[1617953613623,57.72,57991.43,0.7,-0.86473,0.00012,6.65894]
[1617953619297,57.74,57992.24,0.7,-0.86454,0.00012,6.66513]
[1617953625343,57.75,57994.87,0.7,-0.86414,0.00012,6.67901]
[1617953631623,57.77,57997.94,0.7,-0.86369,0.00012,6.69468]
[1617953637431,57.79,57995.74,0.7,-0.86388,0.00012,6.68776]
[1617953642464,57.8,57998.5,0.7,-0.86348,0.00012,6.70151]
[1617953647503,57.79,57991.54,0.7,-0.86438,0.00012,6.67057]
[1617953652543,57.79,57990.9,0.7,-0.86449,0.00012,6.66675]
[1617953657578,57.78,57994.47,0.7,-0.86409,0.00012,6.68083]
[1617953662613,57.78,57994.92,0.7,-0.86403,0.00012,6.68286]
[1617953667623,57.79,57997.45,0.7,-0.86367,0.00012,6.6951]
[1617953672682,57.78,57996.64,0.7,-0.8639,0.00012,6.68523]
[1617953677719,57.79,57995.39,0.7,-0.86403,0.00012,6.68068]
[1617953682753,57.79,57993.14,0.7,-0.8643,0.00012,6.67128]
[1617953688623,57.79,57990.49,0.7,-0.86462,0.00012,6.65995]
[1617953693830,57.8,57986.38,0.7,-0.86509,0.00012,6.64392]
[1617953697744,57.81,57986.3,0.7,-0.86505,0.00012,6.64501]
[1617953698966,57.81,57962.23,0.7,-0.86796,0.00012,6.54362]
[1617953704910,57.83,57939.63,0.7,-0.87058,0.00012,6.45089]
[1617953709970,57.85,57940.18,0.7,-0.87043,0.00012,6.4562]
[1617953715008,57.88,57950.7,0.7,-0.86905,0.00012,6.50483]
[1617953721474,57.91,57966.54,0.7,-0.86704,0.00012,6.57556]
[1617953732128,57.95,57957.2,0.7,-0.86806,0.00012,6.5374]
[1617953742199,57.99,57961.7,0.7,-0.86734,0.00012,6.56222]
[1617953747231,58.01,57964.04,0.7,-0.86698,0.00012,6.57495]
[1617953762337,57.97,57966.23,0.7,-0.8669,0.00012,6.57778]
[1617953767373,57.98,57966.55,0.7,-0.86682,0.00012,6.58054]
[1617953772408,57.98,57968.31,0.7,-0.86659,0.00012,6.58868]
[1617953778450,57.98,57967.71,0.7,-0.86667,0.00012,6.58596]
[1617953783493,57.99,57967.93,0.7,-0.86662,0.00012,6.58758]
[1617953788525,57.98,57967.92,0.7,-0.86664,0.00012,6.58684]
[1617953793564,57.99,57967.72,0.7,-0.86673,0.00012,6.58158]
[1617953798600,57.98,57967.44,0.7,-0.86678,0.00012,6.57972]
[1617953803635,57.99,57968.27,0.7,-0.86664,0.00012,6.58457]
[1617953809676,57.99,57968.52,0.7,-0.86662,0.00012,6.58549]
[1617953814711,57.99,57968.77,0.7,-0.86659,0.00012,6.58655]
[1617953819746,57.99,57968.95,0.7,-0.86655,0.00012,6.58794]
[1617953824779,57.99,57969.18,0.7,-0.86654,0.00012,6.58824]
[1617953829817,57.98,57969.2,0.7,-0.86656,0.00012,6.58761]
[1617953835623,57.98,57968.32,0.7,-0.86669,0.00012,6.58306]
[1617953841623,57.97,57968.43,0.7,-0.8667,0.00012,6.58273]
[1617953847623,57.97,57967.91,0.7,-0.86678,0.00012,6.57978]
[1617953853623,57.96,57968.13,0.7,-0.86686,0.00012,6.57482]
[1617953859020,57.96,57968.07,0.7,-0.86689,0.00012,6.57399]
[1617953864056,57.95,57968.55,0.7,-0.86685,0.00012,6.57529]
[1617953869091,57.95,57987.26,0.7,-0.8646,0.00012,6.65371]
[1617953874127,57.94,57982.03,0.7,-0.86525,0.00012,6.63112]
[1617953879161,57.96,57981.24,0.7,-0.86528,0.00012,6.63014]
[1617953882283,57.97,57980.06,0.7,-0.86538,0.00012,6.62652]
[1617953884987,57.98,57980.11,0.7,-0.86534,0.00012,6.62769]
[1617953885140,57.98,57980.11,0.7,-0.86534,0.00012,6.62769]
[1617953885597,57.98,57980.11,0.7,-0.86534,0.00012,6.62769]
[1617953891248,58.0,57981.51,0.7,-0.86507,0.00012,6.63693]
[1617953896285,58.02,57981.3,0.7,-0.86503,0.00012,6.63837]
[1617953901320,58.03,57982.2,0.7,-0.86486,0.00012,6.6444]
[1617953906355,58.05,57986.3,0.7,-0.86429,0.00012,6.66397]
[1617953911387,58.06,57986.63,0.7,-0.86427,0.00012,6.66235]
[1617953916426,58.08,57985.38,0.7,-0.86436,0.00012,6.65918]
[1617953921461,58.09,57990.21,0.7,-0.86371,0.00012,6.68167]
[1617953927504,58.11,57990.86,0.7,-0.86356,0.00012,6.68675]
[1617953932536,58.12,57990.41,0.7,-0.86356,0.00012,6.68674]
[1617953937574,58.13,57990.07,0.7,-0.86354,0.00012,6.68715]
[1617953942609,58.15,57995.93,0.7,-0.86277,0.00012,6.71377]
[1617953947642,58.16,57994.62,0.7,-0.86288,0.00012,6.70991]
[1617953952697,58.17,57994.33,0.7,-0.86286,0.00012,6.71038]
[1617953957727,58.18,57997.71,0.7,-0.8624,0.00012,6.72636]
[1617953960766,58.19,58001.48,0.7,-0.8619,0.00012,6.74327]
[1617953962779,58.19,58000.79,0.7,-0.86197,0.00012,6.74094]
[1617953963791,58.19,58001.98,0.7,-0.86181,0.00012,6.7463]
[1617953965800,58.2,57999.6,0.7,-0.86209,0.00012,6.73674]
[1617953968816,58.2,58000.89,0.7,-0.86191,0.00012,6.7431]
[1617953969821,58.21,58000.36,0.7,-0.86196,0.00012,6.74117]
[1617953971848,58.21,58002.31,0.7,-0.86179,0.00012,6.74491]
[1617953976892,58.22,58005.43,0.7,-0.86136,0.00012,6.7596]
[1617953982906,58.23,58005.59,0.7,-0.86129,0.00012,6.76186]
[1617953988623,58.24,58006.48,0.7,-0.86113,0.00012,6.76716]
[1617953993981,58.25,58007.01,0.7,-0.86103,0.00012,6.77067]
[1617953999014,58.26,58006.69,0.7,-0.86103,0.00012,6.77055]
[1617954004053,58.27,58004.94,0.7,-0.86121,0.00012,6.76433]
[1617954005083,58.27,58002.15,0.7,-0.86155,0.00012,6.75278]
[1617954006082,58.27,57999.67,0.7,-0.86185,0.00012,6.74252]
[1617954012187,58.29,57995.67,0.7,-0.86229,0.00012,6.72735]
[1617954017224,58.3,57998.8,0.7,-0.86186,0.00012,6.7421]
[1617954022259,58.31,57999.31,0.7,-0.86175,0.00012,6.74591]
[1617954027294,58.32,57999.29,0.7,-0.86171,0.00012,6.74719]
[1617954030322,58.32,58000.72,0.7,-0.86151,0.00012,6.75408]
[1617954036357,58.33,58000.67,0.7,-0.86155,0.00012,6.75036]
[1617954040403,58.34,58005.1,0.7,-0.86097,0.00012,6.77009]
[1617954042412,58.35,58004.54,0.7,-0.86102,0.00012,6.76819]
[1617954045431,58.35,58004.92,0.7,-0.86095,0.00012,6.77055]
[1617954047450,58.35,58004.62,0.7,-0.86098,0.00012,6.76977]
[1617954053479,58.36,58003.25,0.7,-0.8611,0.00012,6.7654]
[1617954055511,58.37,58006.1,0.7,-0.86073,0.00012,6.77797]
[1617954061534,58.38,58004.37,0.7,-0.86091,0.00012,6.77195]
[1617954061558,58.38,58004.37,0.7,-0.86091,0.00012,6.77195]
[1617954063576,58.38,58006.97,0.7,-0.86057,0.00012,6.78343]
[1617954069591,58.39,58005.29,0.7,-0.86074,0.00012,6.77758]
[1617954071611,58.39,58004.42,0.7,-0.86084,0.00012,6.77437]
[1617954073633,58.4,58005.27,0.7,-0.86072,0.00012,6.77842]
[1617954079660,58.4,58009.3,0.7,-0.86018,0.00012,6.79673]
[1617954087624,58.42,58006.11,0.7,-0.86053,0.00012,6.78488]
[1617954092750,58.42,58005.42,0.7,-0.86067,0.00012,6.77787]
[1617954094773,58.43,58004.35,0.7,-0.86079,0.00012,6.77377]
[1617954095807,58.43,58005.07,0.7,-0.86069,0.00012,6.77703]
[1617954096825,58.43,58004.38,0.7,-0.86077,0.00012,6.77432]
[1617954102827,58.44,58005.57,0.7,-0.86058,0.00012,6.78072]
[1617954102848,58.44,58005.57,0.7,-0.86058,0.00012,6.78072]
[1617954107870,58.45,58004.64,0.7,-0.86066,0.00012,6.77784]
[1617954108884,58.45,58004.86,0.7,-0.86063,0.00012,6.77899]
[1617954112605,58.45,58005.63,0.7,-0.86051,0.00012,6.78288]
[1617954112885,58.45,58005.63,0.7,-0.86051,0.00012,6.78288]
[1617954113394,58.46,58006.8,0.7,-0.86036,0.00012,6.78805]
[1617954114595,58.46,58008.47,0.7,-0.86015,0.00012,6.79529]
[1617954114598,58.46,58008.47,0.7,-0.86015,0.00012,6.79529]
[1617954119948,58.46,58007.02,0.7,-0.86029,0.00012,6.79034]
[1617954124980,58.47,58009.21,0.7,-0.85999,0.00012,6.80056]
[1617954130036,58.48,58016.06,0.7,-0.85911,0.00013,6.83045]
[1617954135054,58.48,58015.91,0.7,-0.85911,0.00013,6.83049]
[1617954140086,58.49,58021.57,0.7,-0.85838,0.00013,6.85517]
[1617954141670,58.49,58018.28,0.7,-0.85878,0.00013,6.84145]
[1617954147136,58.49,58023.32,0.7,-0.85813,0.00013,6.86331]
[1617954152169,58.5,58022.24,0.7,-0.85834,0.00013,6.85406]
[1617954157208,58.5,58020.43,0.7,-0.85855,0.00013,6.84697]
[1617954162241,58.51,58017.91,0.7,-0.85885,0.00013,6.83691]
[1617954167276,58.51,58017.25,0.7,-0.85891,0.00013,6.8348]
[1617954172310,58.51,58015.64,0.7,-0.85909,0.00013,6.82863]
[1617954177346,58.52,58017.79,0.7,-0.8588,0.00013,6.83842]
[1617954182378,58.52,58017.71,0.7,-0.85879,0.00013,6.83871]
[1617954187416,58.53,58019.23,0.7,-0.85859,0.00013,6.84566]
[1617954191516,58.53,58019.73,0.7,-0.85851,0.00013,6.84823]
[1617954192595,58.53,58020.39,0.7,-0.85842,0.00013,6.85125]
[1617954198492,58.54,58021.72,0.7,-0.85823,0.00013,6.85752]
[1617954200128,58.54,58022.07,0.7,-0.85819,0.00013,6.8591]
[1617954205540,58.54,58012.98,0.7,-0.8593,0.00012,6.82141]
[1617954210579,58.55,58015.87,0.7,-0.85892,0.00013,6.83434]
[1617954215609,58.55,58018.24,0.7,-0.85869,0.00013,6.83984]
[1617954221655,58.57,58020.6,0.7,-0.85831,0.00013,6.85267]
[1617954226691,58.6,58019.86,0.7,-0.8583,0.00013,6.85274]
[1617954231724,58.62,58022.01,0.7,-0.85793,0.00013,6.86498]
[1617954236756,58.64,58021.96,0.7,-0.85785,0.00013,6.86785]
[1617954241796,58.66,58023.98,0.7,-0.8575,0.00013,6.87939]
[1617954243384,58.67,58023.85,0.7,-0.8575,0.00013,6.87944]
[1617954248842,58.69,58026.97,0.7,-0.857,0.00013,6.8961]
[1617954253879,58.71,58027.87,0.7,-0.8568,0.00013,6.90269]
[1617954258916,58.73,58025.92,0.7,-0.85696,0.00013,6.89723]
[1617954263948,58.75,58027.01,0.7,-0.85674,0.00013,6.90464]
[1617954268986,58.77,58026.19,0.7,-0.85676,0.00013,6.9039]
[1617954274022,58.79,58024.13,0.7,-0.85702,0.00013,6.89288]
[1617954279058,58.82,58024.63,0.7,-0.85687,0.00013,6.89778]
[1617954284093,58.84,58024.58,0.7,-0.85679,0.00013,6.90031]
[1617954289128,58.86,58022.35,0.7,-0.85698,0.00013,6.89366]
[1617954294167,58.87,58024.27,0.7,-0.85666,0.00013,6.90444]
[1617954299199,58.89,58023.38,0.7,-0.85669,0.00013,6.90342]
[1617954304233,58.91,58023.74,0.7,-0.85656,0.00013,6.9076]
[1617954309272,58.93,58023.11,0.7,-0.85656,0.00013,6.90755]
[1617954314320,58.95,58023.95,0.7,-0.85638,0.00013,6.91368]
[1617954319358,58.97,58024.0,0.7,-0.85629,0.00013,6.91646]
[1617954324391,58.99,58023.94,0.7,-0.85622,0.00013,6.91875]
[1617954329424,59.01,58023.79,0.7,-0.85616,0.00013,6.92063]
[1617954334461,59.03,58024.09,0.7,-0.85613,0.00013,6.91925]
[1617954339496,59.04,58024.87,0.7,-0.85596,0.00013,6.92503]
[1617954344529,59.06,58023.56,0.7,-0.85605,0.00013,6.92196]
[1617954349566,59.08,58019.87,0.7,-0.85643,0.00013,6.90899]
[1617954354601,59.1,58020.32,0.7,-0.8563,0.00013,6.91344]
[1617954359634,59.12,58021.71,0.7,-0.85603,0.00013,6.92222]
[1617954364668,59.14,58022.41,0.7,-0.85587,0.00013,6.92754]
[1617954369844,59.16,58021.62,0.7,-0.8559,0.00013,6.92659]
[1617954375623,59.17,58021.97,0.7,-0.85578,0.00013,6.93044]
[1617954380803,59.19,58022.47,0.7,-0.85563,0.00013,6.9354]
[1617954385837,59.21,58022.18,0.7,-0.85559,0.00013,6.93646]
[1617954390875,59.23,58023.35,0.7,-0.85537,0.00013,6.94365]
[1617954395913,59.24,58024.09,0.7,-0.8553,0.00013,6.94381]
[1617954401954,59.26,58023.99,0.7,-0.85523,0.00013,6.94605]
[1617954406986,59.28,58025.87,0.7,-0.85493,0.00013,6.95605]
[1617954412022,59.3,58024.79,0.7,-0.855,0.00013,6.95362]
[1617954417058,59.31,58023.71,0.7,-0.85507,0.00013,6.95127]
[1617954422094,59.33,58022.76,0.7,-0.85512,0.00013,6.94942]
[1617954427131,59.34,58022.56,0.7,-0.85508,0.00013,6.95071]
[1617954432623,59.36,58021.88,0.7,-0.8551,0.00013,6.95]
[1617954438623,59.38,58022.6,0.7,-0.85493,0.00013,6.95551]
[1617954444264,59.4,58023.93,0.7,-0.85469,0.00013,6.96354]
[1617954449299,59.41,58022.63,0.7,-0.85479,0.00013,6.96012]
[1617954455343,59.43,58023.7,0.7,-0.85467,0.00013,6.96181]
[1617954462392,59.45,58023.68,0.7,-0.85458,0.00013,6.96453]
[1617954468623,59.47,58022.73,0.7,-0.85463,0.00013,6.9629]
[1617954468700,59.47,58022.73,0.7,-0.85463,0.00013,6.9629]
[1617954474472,59.48,58005.59,0.7,-0.85671,0.00012,6.89351]
[1617954479510,59.48,58009.41,0.7,-0.85624,0.00012,6.9092]
[1617954484542,59.48,58009.13,0.7,-0.85628,0.00012,6.90771]
[1617954489580,59.49,58023.13,0.7,-0.85448,0.00013,6.96778]
[1617954494614,59.5,58023.32,0.7,-0.8544,0.00013,6.97045]
[1617954499651,59.52,58022.83,0.7,-0.8544,0.00013,6.9703]
[1617954504686,59.52,58023.38,0.7,-0.8543,0.00013,6.97342]
[1617954509721,59.52,58023.78,0.7,-0.85428,0.00013,6.97436]
[1617954514754,59.51,58022.62,0.7,-0.85453,0.00013,6.96363]
[1617954519789,59.51,58022.47,0.7,-0.85457,0.00013,6.96229]
[1617954524825,59.5,58023.06,0.7,-0.85452,0.00013,6.96394]
[1617954530867,59.5,58022.35,0.7,-0.85464,0.00013,6.96014]
[1617954535900,59.49,58023.19,0.7,-0.85455,0.00013,6.96298]
[1617954540934,59.49,58023.18,0.7,-0.85457,0.00013,6.96227]
[1617954545971,59.48,58022.77,0.7,-0.85465,0.00013,6.95988]
[1617954551006,59.48,58023.14,0.7,-0.85462,0.00013,6.96077]
[1617954556042,59.47,58022.11,0.7,-0.85477,0.00013,6.95579]
[1617954561078,59.47,58021.89,0.7,-0.85482,0.00013,6.95424]
[1617954566114,59.46,58020.72,0.7,-0.85498,0.00013,6.94878]
[1617954571146,59.46,58020.32,0.7,-0.85514,0.00013,6.94141]
[1617954576182,59.45,58019.09,0.7,-0.85531,0.00013,6.93572]
[1617954581218,59.45,58019.0,0.7,-0.85533,0.00013,6.93486]
[1617954586253,59.45,58019.32,0.7,-0.85531,0.00013,6.9357]
[1617954591623,59.44,58019.51,0.7,-0.8553,0.00013,6.93601]
[1617954597326,59.44,58017.77,0.7,-0.85554,0.00013,6.92819]
[1617954602366,59.44,58020.32,0.7,-0.85523,0.00013,6.93834]
[1617954607408,59.43,58020.19,0.7,-0.85526,0.00013,6.93729]
[1617954612444,59.43,58020.31,0.7,-0.85526,0.00013,6.9373]
[1617954617482,59.42,58020.3,0.7,-0.85528,0.00013,6.93677]
[1617954622515,59.42,58019.07,0.7,-0.85545,0.00013,6.93119]
[1617954627623,59.42,58019.15,0.7,-0.85545,0.00013,6.93107]
[1617954633594,59.41,58020.66,0.7,-0.85537,0.00013,6.93169]
[1617954638629,59.41,58019.94,0.7,-0.85547,0.00013,6.92828]
[1617954643664,59.41,58019.9,0.7,-0.85549,0.00013,6.9277]
[1617954648697,59.4,58017.73,0.7,-0.85577,0.00013,6.91822]
[1617954653735,59.4,58019.08,0.7,-0.85561,0.00013,6.9235]
[1617954658766,59.39,58020.99,0.7,-0.85543,0.00013,6.92979]
[1617954663804,59.36,58020.39,0.7,-0.85561,0.00013,6.92375]
[1617954668840,59.34,58020.44,0.7,-0.85571,0.00013,6.92047]
[1617954673880,59.31,58019.82,0.7,-0.8559,0.00013,6.91442]
[1617954678916,59.29,58021.08,0.7,-0.85584,0.00013,6.91627]
[1617954683951,59.26,58020.17,0.7,-0.85606,0.00013,6.90906]
[1617954688987,59.23,58017.81,0.7,-0.85648,0.00013,6.89517]
[1617954694021,59.21,58019.21,0.7,-0.85649,0.00013,6.8926]
[1617954699053,59.18,58018.93,0.7,-0.85663,0.00013,6.88819]
[1617954704093,59.16,58019.5,0.7,-0.85666,0.00013,6.88738]
[1617954709124,59.14,58020.5,0.7,-0.85663,0.00013,6.88834]
[1617954714163,59.11,58019.78,0.7,-0.85682,0.00013,6.88212]
[1617954719197,59.09,58020.76,0.7,-0.85681,0.00013,6.88252]
[1617954724232,59.06,58020.7,0.7,-0.85693,0.00013,6.87856]
[1617954729263,59.04,58019.46,0.7,-0.85718,0.00013,6.87024]
[1617954734301,59.01,58020.0,0.7,-0.85722,0.00013,6.86926]
[1617954739338,58.98,58019.91,0.7,-0.85735,0.00013,6.86479]
[1617954744368,58.96,58019.55,0.7,-0.85751,0.00013,6.85961]
[1617954749403,58.93,58020.31,0.7,-0.85751,0.00013,6.85961]
[1617954754438,58.9,58019.88,0.7,-0.85778,0.00013,6.84854]
[1617954759474,58.87,58017.96,0.7,-0.85815,0.00013,6.83635]
[1617954764513,58.84,58016.7,0.7,-0.85843,0.00013,6.82693]
[1617954769549,58.81,58016.95,0.7,-0.85852,0.00013,6.82386]
[1617954774587,58.78,58015.85,0.7,-0.85879,0.00013,6.8151]
[1617954779619,58.75,58017.41,0.7,-0.85872,0.00013,6.81754]
[1617954784657,58.72,58017.32,0.7,-0.85886,0.00013,6.81303]
[1617954789691,58.69,58017.09,0.7,-0.85901,0.00013,6.80792]
[1617954794728,58.66,58018.49,0.7,-0.85896,0.00013,6.80969]
[1617954799759,58.63,58018.4,0.7,-0.8591,0.00013,6.80516]
[1617954804795,58.6,58019.15,0.7,-0.85913,0.00013,6.80418]
[1617954809833,58.57,58018.77,0.7,-0.85931,0.00013,6.79843]
[1617954814868,58.54,58018.32,0.7,-0.85958,0.00013,6.78722]
[1617954819903,58.51,58004.39,0.7,-0.86144,0.00012,6.72422]
[1617954819955,58.51,58004.39,0.7,-0.86144,0.00012,6.72422]
[1617954820250,58.51,58004.39,0.7,-0.86144,0.00012,6.72422]
[1617954825948,58.48,58005.25,0.7,-0.86148,0.00012,6.72287]
[1617954825963,58.48,58005.25,0.7,-0.86148,0.00012,6.72287]
[1617954827978,58.46,58004.32,0.7,-0.86165,0.00012,6.71724]
[1617954828983,58.46,58006.78,0.7,-0.86137,0.00012,6.72679]
[1617954835012,58.42,58022.73,0.7,-0.85953,0.00013,6.78927]
[1617954840046,58.39,58023.95,0.7,-0.8595,0.00013,6.79025]
[1617954845082,58.36,58024.54,0.7,-0.85956,0.00013,6.78861]
[1617954850117,58.33,58025.08,0.7,-0.85962,0.00013,6.78673]
[1617954855151,58.3,58024.81,0.7,-0.85978,0.00013,6.78138]
[1617954860187,58.27,58025.51,0.7,-0.85984,0.00013,6.77936]
[1617954867233,58.22,58023.16,0.7,-0.86031,0.00013,6.76352]
[1617954873276,58.19,58022.33,0.7,-0.86066,0.00013,6.74979]
[1617954878312,58.16,58022.03,0.7,-0.86082,0.00013,6.74435]
[1617954879376,58.15,58021.31,0.7,-0.86094,0.00013,6.74045]
[1617954880607,58.15,58021.01,0.7,-0.861,0.00013,6.73832]
[1617954880610,58.15,58021.01,0.7,-0.861,0.00013,6.73832]
[1617954887374,58.11,58022.48,0.7,-0.861,0.00013,6.73867]
[1617954892410,58.08,58021.04,0.7,-0.8613,0.00013,6.72835]
[1617954897447,58.05,58021.32,0.7,-0.8614,0.00013,6.72533]
[1617954902480,58.02,58021.63,0.7,-0.86148,0.00013,6.72244]
[1617954903788,58.01,58021.16,0.7,-0.86157,0.00013,6.71958]
[1617954904027,58.01,58021.16,0.7,-0.86157,0.00013,6.71958]
[1617954909529,57.98,58029.43,0.7,-0.86065,0.00013,6.75077]
[1617954914579,57.96,58027.49,0.7,-0.86098,0.00013,6.73969]
[1617954917623,57.94,58030.52,0.7,-0.86068,0.00013,6.7501]
[1617954918626,57.94,58029.62,0.7,-0.86082,0.00013,6.74541]
[1617954924623,57.9,58026.84,0.7,-0.86132,0.00013,6.7285]
[1617954929685,57.87,58026.85,0.7,-0.86145,0.00013,6.72429]
[1617954934719,57.84,58023.35,0.7,-0.8621,0.00013,6.69998]
[1617954939758,57.82,58023.92,0.7,-0.86212,0.00013,6.69928]
[1617954944794,57.79,58024.7,0.7,-0.86215,0.00013,6.69838]
[1617954949831,57.77,58025.67,0.7,-0.86211,0.00013,6.69997]
[1617954950487,57.77,58025.67,0.7,-0.86211,0.00013,6.69997]
[1617954951887,57.77,58031.08,0.7,-0.86145,0.00013,6.72249]
[1617954957888,57.75,58031.59,0.7,-0.86144,0.00013,6.72275]
[1617954962923,57.74,58028.6,0.7,-0.86186,0.00013,6.70838]
[1617954962941,57.74,58028.6,0.7,-0.86186,0.00013,6.70838]
[1617954968966,57.73,58023.99,0.7,-0.86249,0.00013,6.68706]
[1617954974001,57.7,58018.95,0.7,-0.86323,0.00012,6.66183]
[1617954979033,57.67,58016.81,0.7,-0.86363,0.00012,6.64843]
[1617954980868,57.67,58018.28,0.7,-0.86347,0.00012,6.65388]
[1617954986084,57.63,58015.67,0.7,-0.86395,0.00012,6.63759]
[1617954991119,57.6,58017.83,0.7,-0.86389,0.00012,6.6374]
[1617954996151,57.57,58017.56,0.7,-0.86405,0.00012,6.63197]
[1617955001190,57.55,58025.35,0.7,-0.86319,0.00013,6.66166]
[1617955006220,57.52,58025.23,0.7,-0.86331,0.00013,6.65753]
[1617955011260,57.49,58028.16,0.7,-0.86308,0.00013,6.66577]
[1617955016293,57.47,58024.82,0.7,-0.86358,0.00013,6.64847]
[1617955021328,57.44,58024.51,0.7,-0.86375,0.00013,6.64285]
[1617955026362,57.42,58025.27,0.7,-0.86375,0.00013,6.64298]
[1617955031399,57.39,58024.64,0.7,-0.86396,0.00013,6.63599]
[1617955036433,57.37,58024.85,0.7,-0.86402,0.00013,6.63399]
[1617955041467,57.35,58026.18,0.7,-0.86394,0.00013,6.63679]
[1617955046505,57.33,58025.42,0.7,-0.86412,0.00013,6.63062]
[1617955051538,57.3,58025.17,0.7,-0.86437,0.00013,6.62008]
[1617955056573,57.28,58024.83,0.7,-0.86449,0.00013,6.61576]
[1617955061609,57.25,58022.89,0.7,-0.86486,0.00012,6.60313]
[1617955066645,57.23,58023.82,0.7,-0.86483,0.00012,6.60429]
[1617955071680,57.21,58024.2,0.7,-0.86487,0.00012,6.6031]
[1617955076715,57.18,58024.65,0.7,-0.86494,0.00012,6.60074]
[1617955081748,57.16,58025.45,0.7,-0.86493,0.00013,6.60135]
[1617955086784,57.13,58025.23,0.7,-0.86508,0.00012,6.59606]
[1617955091818,57.1,58024.41,0.7,-0.86531,0.00012,6.58822]
[1617955096855,57.07,58025.15,0.7,-0.86535,0.00012,6.58714]
[1617955101886,57.04,58023.8,0.7,-0.86564,0.00012,6.57705]
[1617955106930,57.01,58034.49,0.7,-0.86443,0.00013,6.61895]
[1617955106959,57.01,58034.49,0.7,-0.86443,0.00013,6.61895]
[1617955106967,57.01,58034.49,0.7,-0.86443,0.00013,6.61895]
[1617955110977,56.99,58033.0,0.7,-0.86472,0.00013,6.60904]
[1617955116998,56.95,58031.31,0.7,-0.86517,0.00013,6.59143]
[1617955122031,56.92,58030.86,0.7,-0.86536,0.00013,6.58525]
[1617955127068,56.89,58029.26,0.7,-0.86568,0.00013,6.57413]
[1617955132101,56.86,58029.0,0.7,-0.86584,0.00013,6.56891]
[1617955136138,56.84,58028.04,0.7,-0.86605,0.00013,6.56149]
[1617955138152,56.83,58029.26,0.7,-0.86595,0.00013,6.56517]
[1617955140170,56.82,58027.74,0.7,-0.86619,0.00013,6.55694]
[1617955141041,56.81,58030.54,0.7,-0.86586,0.00013,6.56829]
[1617955141198,56.81,58030.54,0.7,-0.86586,0.00013,6.56829]
[1617955143210,56.8,58035.29,0.7,-0.86531,0.00013,6.5872]
[1617955143500,56.8,58035.29,0.7,-0.86531,0.00013,6.5872]
[1617955148305,56.79,58045.95,0.7,-0.86403,0.00013,6.63139]
[1617955154258,56.79,58045.42,0.7,-0.86412,0.00013,6.62841]
[1617955159291,56.78,58046.14,0.7,-0.86404,0.00013,6.63095]
[1617955160413,56.78,58044.91,0.7,-0.8642,0.00013,6.62552]
[1617955161174,56.78,58044.91,1.6,-0.8642,0.00013,6.62552]
[1617955161623,56.78,58085.43,1.6,-0.85902,0.00013,6.80139]
[1617955162422,56.78,58085.43,1.6,-0.85902,0.00013,6.80139]
[1617955163319,56.78,58099.32,1.6,-0.85723,0.00013,6.86159]
[1617955165390,56.77,58107.84,1.6,-0.85614,0.00013,6.89796]
[1617955166348,56.77,58106.61,1.6,-0.85631,0.00013,6.89212]
[1617955168618,56.76,58103.53,1.6,-0.85674,0.00013,6.87779]
[1617955168773,56.76,58103.53,1.6,-0.85674,0.00013,6.87779]
[1617955174398,56.74,58094.47,1.6,-0.85809,0.00013,6.83071]
[1617955179431,56.73,58085.69,1.6,-0.85928,0.00013,6.7907]
[1617955184467,56.72,58084.67,1.6,-0.85946,0.00013,6.78474]
[1617955199573,56.7,58062.19,1.6,-0.86246,0.00013,6.68329]
[1617955204606,56.7,58062.19,1.6,-0.86246,0.00013,6.68329]
[1617955200012,56.7,58062.19,1.6,-0.86246,0.00013,6.68329]
[1617955206619,56.7,58148.25,1.6,-0.85119,0.00013,7.05896]
[1617955207629,56.69,58144.13,1.6,-0.85176,0.00013,7.04024]
[1617955211784,56.67,58141.71,1.6,-0.85216,0.00013,7.02719]
[1617955212570,56.67,58141.71,1.6,-0.85216,0.00013,7.02719]
[1617955212684,56.67,58140.75,1.6,-0.85231,0.00013,7.02235]
[1617955218705,56.64,58138.89,1.6,-0.85267,0.00013,7.01067]
[1617955228775,56.6,58137.05,1.6,-0.85309,0.00013,6.99686]
[1617955233807,56.58,58136.85,1.6,-0.85329,0.00013,6.98802]
[1617955239623,56.56,58135.66,1.6,-0.85356,0.00013,6.97949]
[1617955240997,56.56,58135.65,1.6,-0.85358,0.00013,6.97891]
[1617955241867,56.55,58135.31,1.6,-0.85364,0.00013,6.97687]
[1617955244616,56.55,58135.1,1.6,-0.85368,0.00013,6.97541]
[1617955249923,56.52,58135.03,1.6,-0.85381,0.00013,6.97136]
[1617955254955,56.5,58132.41,1.6,-0.85424,0.00013,6.95728]
[1617955259991,56.48,58132.08,1.6,-0.85436,0.00013,6.95327]
[1617955265027,56.47,58127.62,1.6,-0.85503,0.00013,6.9312]
[1617955270064,56.45,58117.54,1.6,-0.85643,0.00013,6.88472]
[1617955275098,56.44,58106.53,1.6,-0.85794,0.00013,6.83452]
[1617955285179,56.41,58102.75,1.6,-0.85854,0.00013,6.81458]
[1617955290210,56.4,58100.44,1.6,-0.85889,0.00013,6.8029]
[1617955295245,56.39,58099.84,1.6,-0.8591,0.00013,6.79363]
[1617955300284,56.38,58098.98,1.6,-0.85925,0.00013,6.7884]
[1617955305315,56.37,58096.03,1.6,-0.85968,0.00013,6.7741]
[1617955310353,56.36,58096.85,1.6,-0.85961,0.00013,6.77636]
[1617955315386,56.35,58093.85,1.6,-0.86004,0.00013,6.76189]
[1617955320420,56.35,58094.24,1.6,-0.86003,0.00013,6.76238]
[1617955325455,56.34,58082.48,1.6,-0.86159,0.00013,6.70965]
[1617955330494,56.33,58079.75,1.6,-0.86197,0.00013,6.6969]
[1617955335528,56.33,58081.2,1.6,-0.86181,0.00013,6.7024]
[1617955340560,56.32,58079.77,1.6,-0.86202,0.00013,6.69518]
[1617955346603,56.31,58080.35,1.6,-0.86197,0.00013,6.69676]
[1617955351640,56.31,58079.14,1.6,-0.86224,0.00013,6.68554]
[1617955357678,56.3,58079.09,1.6,-0.86227,0.00013,6.68443]
[1617955362716,56.3,58072.38,1.6,-0.86315,0.00013,6.65448]
[1617955367753,56.29,58066.49,1.6,-0.86392,0.00013,6.6283]
[1617955372785,56.29,58064.62,1.6,-0.86417,0.00013,6.61978]
[1617955382857,56.28,58058.92,1.6,-0.86494,0.00013,6.59325]
[1617955387891,56.26,58060.82,1.6,-0.86481,0.00013,6.59787]
[1617955392992,56.23,58050.01,1.6,-0.86631,0.00013,6.54627]
[1617955398024,56.2,58050.01,1.6,-0.86644,0.00013,6.54185]
[1617955403062,56.17,58049.3,1.6,-0.86666,0.00013,6.53433]
[1617955408098,56.14,58047.19,1.6,-0.86706,0.00013,6.5207]
[1617955413623,56.1,58043.93,1.6,-0.86771,0.00013,6.49598]
[1617955419624,56.06,58043.29,1.6,-0.86795,0.00013,6.48786]
[1617955425218,56.03,58043.43,1.6,-0.86806,0.00013,6.48404]
[1617955430245,56.0,58042.76,1.6,-0.86828,0.00013,6.47667]
[1617955431771,56.0,58042.97,1.6,-0.86828,0.00013,6.47669]
[1617955435616,55.97,58043.36,1.6,-0.86833,0.00013,6.47484]
[1617955435732,55.97,58043.36,1.6,-0.86833,0.00013,6.47484]
[1617955442338,55.93,58038.31,1.6,-0.86915,0.00013,6.44652]
[1617955447373,55.9,58037.28,1.6,-0.86941,0.00013,6.43754]
[1617955452623,55.87,58036.11,1.6,-0.86969,0.00013,6.42795]
[1617955458449,55.84,58037.99,1.6,-0.86961,0.00013,6.43078]
[1617955463484,55.81,58038.68,1.6,-0.86966,0.00013,6.42934]
[1617955468520,55.78,58039.15,1.6,-0.86973,0.00013,6.4269]
[1617955473557,55.75,58039.05,1.6,-0.86996,0.00013,6.41683]
[1617955483626,55.69,58003.8,1.6,-0.87458,0.00012,6.25359]
[1617955488664,55.66,58003.71,1.6,-0.87472,0.00012,6.24865]
[1617955493695,55.63,58004.83,1.6,-0.87472,0.00012,6.24899]
[1617955498734,55.59,58005.59,1.6,-0.87478,0.00012,6.24686]
[1617955499507,55.59,58005.59,1.6,-0.87478,0.00012,6.24686]
[1617955504771,55.56,58002.71,1.6,-0.87529,0.00012,6.22878]
[1617955509807,55.53,58002.39,1.6,-0.87546,0.00012,6.22281]
[1617955514841,55.5,58002.12,1.6,-0.87562,0.00012,6.21706]
[1617955519877,55.47,57998.13,1.6,-0.87624,0.00012,6.19504]
[1617955524912,55.44,57997.17,1.6,-0.87649,0.00012,6.18626]
[1617955529947,55.41,57996.68,1.6,-0.87668,0.00012,6.17952]
[1617955533026,55.39,57979.29,1.6,-0.87894,0.00012,6.09578]
[1617955535996,55.37,57987.65,1.6,-0.87801,0.00012,6.12946]
[1617955537018,55.36,57983.98,1.6,-0.87848,0.00012,6.1125]
[1617955541039,55.34,57984.81,1.6,-0.87849,0.00012,6.11242]
[1617955547064,55.3,57990.24,1.6,-0.87799,0.00012,6.13058]
[1617955553110,55.28,57990.25,1.6,-0.87809,0.00012,6.12694]
[1617955558142,55.25,57990.69,1.6,-0.87815,0.00012,6.12506]
[1617955563175,55.23,57989.54,1.6,-0.87839,0.00012,6.1162]
[1617955568215,55.21,57995.79,1.6,-0.87774,0.00012,6.13974]
[1617955573249,55.18,58008.86,1.6,-0.87628,0.00012,6.19274]
[1617955578284,55.15,58012.32,1.6,-0.87598,0.00012,6.20347]
[1617955583319,55.12,58025.28,1.6,-0.87452,0.00012,6.25593]
[1617955583344,55.12,58025.28,1.6,-0.87452,0.00012,6.25593]
[1617955589362,55.08,58031.76,1.6,-0.87387,0.00012,6.279]
[1617955594395,55.05,58028.27,1.6,-0.87452,0.00012,6.25389]
[1617955599427,55.02,58028.8,1.6,-0.87459,0.00012,6.25163]
[1617955604464,54.99,58029.61,1.6,-0.87462,0.00012,6.2506]
[1617955609508,54.96,58030.07,1.6,-0.8747,0.00012,6.24801]
[1617955614551,54.93,58030.65,1.6,-0.87476,0.00012,6.24597]
[1617955619587,54.9,58031.09,1.6,-0.87484,0.00012,6.2433]
[1617955624623,54.87,58032.82,1.6,-0.87475,0.00012,6.24632]
[1617955629624,54.84,58034.11,1.6,-0.87473,0.00012,6.24744]
[1617955634693,54.81,58034.53,1.6,-0.87481,0.00012,6.24467]
[1617955640736,54.78,58035.21,1.6,-0.87488,0.00012,6.24214]
[1617955647623,54.74,58036.77,1.6,-0.87487,0.00012,6.24256]
[1617955652817,54.71,58033.41,1.6,-0.87551,0.00012,6.2179]
[1617955657853,54.68,58033.2,1.6,-0.87567,0.00012,6.21232]
[1617955662889,54.64,58032.85,1.6,-0.87587,0.00012,6.20522]
[1617955667926,54.61,58033.6,1.6,-0.87591,0.00012,6.204]
[1617955672957,54.58,58032.67,1.6,-0.87615,0.00012,6.19533]
[1617955677991,54.55,58032.48,1.6,-0.8763,0.00012,6.19002]
[1617955683027,54.52,58033.68,1.6,-0.87628,0.00012,6.19095]
[1617955688064,54.5,58033.41,1.6,-0.87644,0.00012,6.18537]
[1617955694105,54.46,58032.97,1.6,-0.87664,0.00012,6.17816]
[1617955699142,54.43,58031.71,1.6,-0.87692,0.00012,6.16829]
[1617955704177,54.41,58033.18,1.6,-0.87686,0.00012,6.17056]
[1617955709210,54.38,58032.89,1.6,-0.87701,0.00012,6.16506]
[1617955714247,54.35,58033.96,1.6,-0.87709,0.00012,6.16049]
[1617955719277,54.33,58030.74,1.6,-0.8776,0.00012,6.14205]
[1617955724315,54.3,58022.81,1.6,-0.87868,0.00012,6.10302]
[1617955731364,54.27,58025.83,1.6,-0.87846,0.00012,6.11126]
[1617955736399,54.25,58027.46,1.6,-0.87836,0.00012,6.11481]
[1617955741434,54.22,58027.11,1.6,-0.87851,0.00012,6.10948]
[1617955746466,54.2,58026.34,1.6,-0.87871,0.00012,6.10235]
[1617955751505,54.2,58026.46,1.6,-0.8787,0.00012,6.10274]
[1617955756540,54.2,58025.94,1.6,-0.87874,0.00012,6.10148]
[1617955761573,54.22,58023.79,1.6,-0.87891,0.00012,6.09501]
[1617955762577,54.22,58023.79,1.6,-0.87891,0.00012,6.09501]
[1617955762677,54.23,58023.66,1.6,-0.8789,0.00012,6.09528]
[1617955770623,54.27,58024.12,1.6,-0.87865,0.00012,6.10437]
[1617955776623,54.31,58023.87,1.6,-0.87862,0.00012,6.10334]
[1617955782624,54.34,58023.94,1.6,-0.87846,0.00012,6.10883]
[1617955787768,54.37,58035.64,1.6,-0.8769,0.00012,6.16499]
[1617955792804,54.39,58035.55,1.6,-0.8768,0.00012,6.16843]
[1617955797840,54.42,58037.97,1.6,-0.8764,0.00012,6.18297]
[1617955802875,54.44,58036.65,1.6,-0.87646,0.00012,6.18077]
[1617955807911,54.46,58037.13,1.6,-0.87629,0.00012,6.18656]
[1617955813950,54.49,58035.53,1.6,-0.87636,0.00012,6.18389]
[1617955818986,54.51,58036.19,1.6,-0.87618,0.00012,6.19042]
[1617955824022,54.54,58036.86,1.6,-0.87599,0.00012,6.19692]
[1617955829053,54.56,58037.17,1.6,-0.87584,0.00012,6.2025]
[1617955835100,54.59,58036.99,1.6,-0.87583,0.00012,6.20069]
[1617955840134,54.61,58033.83,1.6,-0.87612,0.00012,6.19015]
[1617955845168,54.64,58037.28,1.6,-0.87559,0.00012,6.20893]
[1617955851208,54.66,58039.96,1.6,-0.87514,0.00012,6.22485]
[1617955856247,54.68,58038.64,1.6,-0.87521,0.00012,6.22221]
[1617955861280,54.7,58037.88,1.6,-0.87522,0.00012,6.22208]
[1617955866316,54.72,58037.04,1.6,-0.87523,0.00012,6.22162]
[1617955872623,54.75,58037.45,1.6,-0.87507,0.00012,6.22726]
[1617955878400,54.77,58036.0,1.6,-0.87514,0.00012,6.22462]
[1617955884442,54.8,58034.77,1.6,-0.87518,0.00012,6.22302]
[1617955889439,54.82,58033.91,1.6,-0.87521,0.00012,6.22172]
[1617955892617,54.83,58033.69,1.6,-0.87527,0.00012,6.21752]
[1617955892826,54.83,58033.69,1.6,-0.87527,0.00012,6.21752]
[1617955899547,54.86,58033.65,1.6,-0.87513,0.00012,6.22241]
[1617955904581,54.88,58024.64,1.6,-0.87615,0.00012,6.18584]
[1617955909615,54.9,58024.44,1.6,-0.87608,0.00012,6.18834]
[1617955914623,54.93,58023.23,1.6,-0.87613,0.00012,6.18636]
[1617955919687,54.95,58022.26,1.6,-0.87615,0.00012,6.18547]
[1617955924720,54.97,58021.01,1.6,-0.87621,0.00012,6.18332]
[1617955935623,55.02,58021.69,1.6,-0.87592,0.00012,6.19365]
[1617955940834,55.04,58021.84,1.6,-0.87581,0.00012,6.19757]
[1617955945869,55.06,58025.64,1.6,-0.87525,0.00012,6.21751]
[1617955950908,55.08,58023.85,1.6,-0.87538,0.00012,6.21274]
[1617955956623,55.1,58023.76,1.6,-0.87537,0.00012,6.21092]
[1617955961988,55.12,58024.87,1.6,-0.87514,0.00012,6.21892]
[1617955967021,55.14,58027.78,1.6,-0.8747,0.00012,6.23469]
[1617955972057,55.16,58028.54,1.6,-0.87452,0.00012,6.24093]
[1617955977092,55.18,58031.66,1.6,-0.87405,0.00012,6.25748]
[1617955982129,55.2,58042.62,1.6,-0.87261,0.00012,6.30843]
[1617955987159,55.21,58029.07,1.6,-0.87422,0.00012,6.2512]
[1617955992623,55.23,58031.49,1.6,-0.87383,0.00012,6.26508]
[1617955997167,55.25,58027.82,1.6,-0.87424,0.00012,6.25055]
[1617955997582,55.25,58027.82,1.6,-0.87424,0.00012,6.25055]
[1617956003273,55.27,58030.7,1.6,-0.87376,0.00012,6.26756]
[1617956008310,55.29,58030.93,1.6,-0.87365,0.00012,6.27112]
[1617956013623,55.31,58032.26,1.6,-0.8735,0.00012,6.27438]
[1617956019385,55.33,58032.06,1.6,-0.87344,0.00012,6.27652]
[1617956024420,55.34,58034.52,1.6,-0.87306,0.00012,6.28985]
[1617956029457,55.36,58033.07,1.6,-0.87317,0.00012,6.28591]
[1617956034491,55.38,58033.48,1.6,-0.87305,0.00012,6.29013]
[1617956039525,55.39,58032.37,1.6,-0.87311,0.00012,6.28805]
[1617956044563,55.42,58028.25,1.6,-0.87349,0.00012,6.27447]
[1617956049624,55.45,58028.39,1.6,-0.87334,0.00012,6.27966]
[1617956055624,55.49,58026.53,1.6,-0.87341,0.00012,6.27691]
[1617956060673,55.52,58024.78,1.6,-0.8735,0.00012,6.27378]
[1617956065705,55.55,58024.22,1.6,-0.87343,0.00012,6.27587]
[1617956070745,55.58,58025.7,1.6,-0.87312,0.00012,6.28691]
[1617956075779,55.61,58025.9,1.6,-0.87305,0.00012,6.28713]
[1617956080815,55.64,58026.53,1.6,-0.87284,0.00012,6.29441]
[1617956085851,55.67,58026.16,1.6,-0.87275,0.00012,6.29734]
[1617956090887,55.7,58028.14,1.6,-0.87238,0.00012,6.31048]
[1617956095918,55.73,58027.61,1.6,-0.87231,0.00012,6.31267]
[1617956100955,55.76,58027.82,1.6,-0.87215,0.00012,6.31808]
[1617956105990,55.79,58028.65,1.6,-0.87192,0.00012,6.32621]
[1617956111024,55.82,58027.94,1.6,-0.87188,0.00012,6.3276]
[1617956118076,55.86,58027.98,1.6,-0.87169,0.00012,6.33407]
[1617956123109,55.89,58027.39,1.6,-0.87163,0.00012,6.33597]
[1617956128145,55.92,58025.28,1.6,-0.87176,0.00012,6.33126]
[1617956130951,55.94,58023.35,1.6,-0.87192,0.00012,6.32552]
[1617956133198,55.95,58016.43,1.6,-0.87281,0.00012,6.29201]
[1617956134642,55.96,58007.17,1.6,-0.87392,0.00012,6.25264]
[1617956140236,55.99,58002.72,1.6,-0.87431,0.00012,6.23874]
[1617956145270,56.02,58000.99,1.6,-0.87439,0.00012,6.23572]
[1617956150309,56.05,57995.99,1.6,-0.87487,0.00012,6.21854]
[1617956155345,56.08,57992.07,1.6,-0.87522,0.00012,6.20609]
[1617956160379,56.11,57990.15,1.6,-0.87532,0.00012,6.2023]
[1617956165412,56.14,57989.82,1.6,-0.87523,0.00012,6.20537]
[1617956168113,56.16,57994.45,1.6,-0.87462,0.00012,6.22717]
[1617956172648,56.19,57996.63,1.6,-0.8742,0.00012,6.24201]
[1617956172837,56.19,57996.63,1.6,-0.8742,0.00012,6.24201]
[1617956178505,56.23,57985.56,1.6,-0.87539,0.00012,6.19955]
[1617956183539,56.26,57983.16,1.6,-0.87555,0.00012,6.1937]
[1617956188576,56.29,57982.88,1.6,-0.87545,0.00012,6.197]
[1617956193610,56.32,57979.35,1.6,-0.87584,0.00012,6.18114]
[1617956198645,56.35,57977.65,1.6,-0.87591,0.00012,6.17833]
[1617956198665,56.35,57977.65,1.6,-0.87591,0.00012,6.17833]
[1617956199658,56.35,57978.49,1.6,-0.87579,0.00012,6.18282]
[1617956199664,56.35,57978.49,1.6,-0.87579,0.00012,6.18282]
[1617956200672,56.36,57977.03,1.6,-0.87593,0.00012,6.17746]
[1617956206700,56.4,57967.19,1.6,-0.87696,0.00012,6.14054]
[1617956211736,56.43,57965.17,1.6,-0.87707,0.00012,6.1364]
[1617956216768,56.46,57967.02,1.6,-0.87673,0.00012,6.14881]
[1617956221806,56.49,57966.51,1.6,-0.87666,0.00012,6.1511]
[1617956226842,56.52,57968.43,1.6,-0.8763,0.00012,6.16383]
[1617956231877,56.55,57966.61,1.6,-0.87639,0.00012,6.16052]
[1617956237917,56.58,57966.16,1.6,-0.87629,0.00012,6.16397]
[1617956242955,56.61,57966.01,1.6,-0.87618,0.00012,6.16779]
[1617956247989,56.64,57966.07,1.6,-0.87604,0.00012,6.17254]
[1617956253023,56.66,57945.18,1.6,-0.87853,0.00012,6.08104]
[1617956273164,56.75,57953.81,1.6,-0.87714,0.00012,6.13077]
[1617956278201,56.77,57957.65,1.6,-0.8766,0.00012,6.14992]
[1617956283235,56.78,57949.39,1.6,-0.8775,0.00012,6.1175]
[1617956288269,56.8,57947.05,1.6,-0.8777,0.00012,6.11043]
[1617956295624,56.83,57945.8,1.6,-0.87771,0.00012,6.10979]
[1617956301363,56.85,57945.48,1.6,-0.87767,0.00012,6.11138]
[1617956306396,56.87,57953.05,1.6,-0.87669,0.00012,6.14639]
[1617956311431,56.89,57951.47,1.6,-0.87689,0.00012,6.13717]
[1617956316467,56.91,57947.32,1.6,-0.8773,0.00012,6.12225]
[1617956321502,56.93,57945.29,1.6,-0.87746,0.00012,6.11643]
[1617956326537,56.95,57947.25,1.6,-0.87715,0.00012,6.12751]
[1617956331570,56.97,57943.75,1.6,-0.87749,0.00012,6.11537]
[1617956336607,56.98,57942.55,1.6,-0.87755,0.00012,6.11312]
[1617956341643,57.0,57940.3,1.6,-0.87773,0.00012,6.10642]
[1617956346676,57.03,57939.48,1.6,-0.87773,0.00012,6.10635]
[1617956357754,57.07,57927.47,1.6,-0.87896,0.00012,6.06203]
[1617956362790,57.09,57928.81,1.6,-0.87871,0.00012,6.07074]
[1617956367824,57.11,57928.39,1.6,-0.87868,0.00012,6.07203]
[1617956373624,57.13,57925.84,1.6,-0.87897,0.00012,6.0592]
[1617956378905,57.16,57925.61,1.6,-0.87889,0.00012,6.06195]
[1617956383935,57.18,57925.93,1.6,-0.87877,0.00012,6.06639]
[1617956389980,57.2,57923.87,1.6,-0.87891,0.00012,6.06132]
[1617956395013,57.22,57933.41,1.6,-0.8777,0.00012,6.10463]
[1617956405083,57.28,57940.52,1.6,-0.87663,0.00012,6.14288]
[1617956410120,57.31,57941.06,1.6,-0.87644,0.00012,6.14957]
[1617956415154,57.34,57942.04,1.6,-0.8762,0.00012,6.15813]
[1617956420191,57.37,57941.51,1.6,-0.87613,0.00012,6.16029]
[1617956425223,57.4,57941.83,1.6,-0.87597,0.00012,6.16605]
[1617956430258,57.43,57940.31,1.6,-0.87602,0.00012,6.16402]
[1617956435295,57.46,57944.86,1.6,-0.87544,0.00012,6.18251]
[1617956445367,57.5,57934.65,1.6,-0.87648,0.00012,6.14532]
[1617956450400,57.51,57928.1,1.6,-0.87718,0.00012,6.12013]
[1617956455437,57.53,57924.0,1.6,-0.87759,0.00012,6.10532]
[1617956460470,57.55,57926.0,1.6,-0.87728,0.00012,6.11628]
[1617956465508,57.56,57927.93,1.6,-0.87699,0.00012,6.12687]
[1617956471563,57.58,57927.11,1.6,-0.877,0.00012,6.12631]
[1617956476598,57.6,57928.29,1.6,-0.87679,0.00012,6.13364]
[1617956481623,57.62,57924.92,1.6,-0.87711,0.00012,6.12222]
[1617956486667,57.64,57924.93,1.6,-0.87702,0.00012,6.12547]
[1617956492707,57.67,57927.29,1.6,-0.87671,0.00012,6.13426]
[1617956497744,57.69,57927.2,1.6,-0.87663,0.00012,6.137]
[1617956502781,57.71,57926.77,1.6,-0.87661,0.00012,6.13791]
[1617956507815,57.73,57926.2,1.6,-0.8766,0.00012,6.13818]
[1617956512848,57.75,57928.34,1.6,-0.87624,0.00012,6.15067]
[1617956517883,57.77,57923.03,1.6,-0.87677,0.00012,6.13191]
[1617956522923,57.8,57923.82,1.6,-0.87655,0.00012,6.13957]
[1617956527668,57.83,57923.05,1.6,-0.87654,0.00012,6.13988]
[1617956531680,57.85,57920.94,1.6,-0.87669,0.00012,6.13452]
[1617956537021,57.89,57921.7,1.6,-0.87645,0.00012,6.14296]
[1617956542057,57.92,57921.48,1.6,-0.87635,0.00012,6.14638]
[1617956547090,57.95,57920.61,1.6,-0.87632,0.00012,6.14712]
[1617956552125,57.98,57918.44,1.6,-0.87654,0.00012,6.13725]
[1617956557160,58.01,57919.39,1.6,-0.8763,0.00012,6.1456]
[1617956562623,58.04,57918.39,1.6,-0.87629,0.00012,6.14577]
[1617956568240,58.07,57912.27,1.6,-0.87686,0.00012,6.12546]
[1617956573271,58.1,57907.86,1.6,-0.87725,0.00012,6.11141]
[1617956577874,58.13,57904.71,1.6,-0.87751,0.00012,6.10177]
[1617956581744,58.15,57900.84,1.6,-0.87786,0.00012,6.08916]
[1617956587371,58.19,57897.61,1.6,-0.87809,0.00012,6.08097]
[1617956597442,58.25,57894.56,1.6,-0.87819,0.00012,6.07703]
[1617956607512,58.31,57896.44,1.6,-0.87772,0.00012,6.09355]
[1617956617582,58.37,57900.66,1.6,-0.87707,0.00012,6.11463]
[1617956622616,58.4,57901.25,1.6,-0.87688,0.00012,6.12138]
[1617956627651,58.43,57905.47,1.6,-0.87626,0.00012,6.14327]
[1617956632684,58.46,57907.56,1.6,-0.8759,0.00012,6.15624]
[1617956637726,58.49,57907.94,1.6,-0.87573,0.00012,6.16213]
[1617956642760,58.52,57905.79,1.6,-0.87585,0.00012,6.15754]
[1617956647796,58.55,57902.67,1.6,-0.87609,0.00012,6.14892]
[1617956652830,58.58,57902.52,1.6,-0.87598,0.00012,6.15262]
[1617956657861,58.61,57903.69,1.6,-0.87572,0.00012,6.16174]
[1617956662904,58.64,57903.86,1.6,-0.87558,0.00012,6.16675]
[1617956667936,58.67,57905.67,1.6,-0.87524,0.00012,6.17858]
[1617956672971,58.7,57905.83,1.6,-0.87519,0.00012,6.17836]
[1617956678005,58.73,57905.15,1.6,-0.87514,0.00012,6.17984]
[1617956683040,58.76,57905.54,1.6,-0.87495,0.00012,6.18661]
[1617956688073,58.79,57906.49,1.6,-0.87472,0.00012,6.19479]
[1617956693107,58.82,57904.71,1.6,-0.8748,0.00012,6.19159]
[1617956698144,58.85,57906.1,1.6,-0.87452,0.00012,6.20153]
[1617956703176,58.88,57916.19,1.6,-0.87322,0.00012,6.24736]
[1617956708214,58.91,57921.41,1.6,-0.8725,0.00012,6.27266]
[1617956713252,58.93,57931.85,1.6,-0.87116,0.00012,6.31946]
[1617956714264,58.94,57936.81,1.6,-0.87055,0.00012,6.34071]
[1617956720300,58.96,57947.61,1.6,-0.86915,0.00012,6.38905]
[1617956725333,58.98,57946.3,1.6,-0.86923,0.00012,6.38631]
[1617956730367,59.0,57944.22,1.6,-0.8694,0.00012,6.38044]
[1617956736409,59.02,57946.44,1.6,-0.86912,0.00012,6.38777]
[1617956741443,59.04,57950.65,1.6,-0.86854,0.00012,6.40787]
[1617956746482,59.06,57950.94,1.6,-0.86843,0.00012,6.41163]
[1617956751515,59.08,57950.55,1.6,-0.8684,0.00012,6.41249]
[1617956756550,59.1,57948.91,1.6,-0.86852,0.00012,6.4082]
[1617956761585,59.11,57953.66,1.6,-0.86788,0.00012,6.43037]
[1617956766618,59.13,57955.05,1.6,-0.86764,0.00012,6.4385]
[1617956771656,59.15,57949.76,1.6,-0.86821,0.00012,6.41887]
[1617956774742,59.16,57953.4,1.6,-0.86773,0.00012,6.43543]
[1617956780720,59.18,57950.85,1.6,-0.86795,0.00012,6.42762]
[1617956780768,59.18,57950.85,1.6,-0.86795,0.00012,6.42762]
[1617956780931,59.18,57950.85,1.6,-0.86795,0.00012,6.42762]
[1617956786762,59.2,57949.98,1.6,-0.86797,0.00012,6.4268]
[1617956791797,59.21,57950.27,1.6,-0.86796,0.00012,6.42516]
[1617956796832,59.23,57943.02,1.6,-0.86875,0.00012,6.39758]
[1617956806905,59.28,57916.45,1.6,-0.87173,0.00012,6.29396]
[1617956811939,59.3,57925.55,1.6,-0.87056,0.00012,6.3347]
[1617956816981,59.32,57932.72,1.6,-0.86962,0.00012,6.3671]
[1617956827050,59.36,57942.75,1.6,-0.86827,0.00012,6.41366]
[1617956832084,59.37,57948.97,1.6,-0.86746,0.00012,6.44163]
[1617956837120,59.39,57951.18,1.6,-0.86713,0.00012,6.45285]
[1617956842159,59.4,57953.53,1.6,-0.86679,0.00012,6.46456]
[1617956847623,59.42,57953.09,1.6,-0.86677,0.00012,6.46509]
[1617956853230,59.44,57958.9,1.6,-0.86609,0.00012,6.48619]
[1617956858265,59.45,57967.65,1.6,-0.86498,0.00012,6.52409]
[1617956868337,59.47,57973.2,1.6,-0.86422,0.00012,6.54977]
[1617956873373,59.48,57972.37,1.6,-0.86428,0.00012,6.54769]
[1617956883443,59.5,57969.66,1.6,-0.86453,0.00012,6.53927]
[1617956888481,59.51,57971.56,1.6,-0.86425,0.00012,6.54851]
[1617956898549,59.53,57973.1,1.6,-0.86399,0.00012,6.55744]
[1617956903585,59.54,57973.25,1.6,-0.86393,0.00012,6.5593]
[1617956908617,59.54,57974.61,1.6,-0.86373,0.00012,6.56618]
[1617956913623,59.55,57974.08,1.6,-0.86384,0.00012,6.55999]
[1617956918685,59.56,57973.23,1.6,-0.86391,0.00012,6.55774]
[1617956940845,59.6,57967.66,1.6,-0.86441,0.00012,6.54044]
[1617956945879,59.61,57968.4,1.6,-0.86428,0.00012,6.54481]
[1617956950911,59.62,57968.32,1.6,-0.86426,0.00012,6.54577]
[1617956955945,59.63,57968.77,1.6,-0.86416,0.00012,6.5489]
[1617956960983,59.64,57966.94,1.6,-0.86435,0.00012,6.54264]
[1617956966018,59.65,57951.08,1.6,-0.86623,0.00012,6.47851]
[1617956971053,59.67,57945.46,1.6,-0.86693,0.00012,6.45202]
[1617956976088,59.68,57937.92,1.6,-0.86778,0.00012,6.42301]
[1617956979537,59.69,57939.4,1.6,-0.86756,0.00012,6.43037]
[1617956982899,59.7,57944.2,1.6,-0.86694,0.00012,6.45167]
[1617956982925,59.7,57944.2,1.6,-0.86694,0.00012,6.45167]
[1617956988172,59.71,57944.58,1.6,-0.86684,0.00012,6.45514]
[1617956993207,59.73,57945.42,1.6,-0.86668,0.00012,6.46043]
[1617956998243,59.74,57941.8,1.6,-0.86706,0.00012,6.44746]
[1617957003277,59.76,57941.81,1.6,-0.867,0.00012,6.44941]
[1617957008308,59.77,57935.95,1.6,-0.86764,0.00012,6.42729]
[1617957018382,59.81,57913.43,1.6,-0.87015,0.00012,6.34055]
[1617957023415,59.83,57909.65,1.6,-0.87051,0.00012,6.32772]
[1617957028449,59.85,57911.56,1.6,-0.87021,0.00012,6.33826]
[1617957033488,59.87,57906.41,1.6,-0.87082,0.00012,6.31474]
[1617957038520,59.87,57906.68,1.6,-0.87079,0.00012,6.31579]
[1617957043556,59.87,57912.42,1.6,-0.87011,0.00012,6.33929]
[1617957048590,59.87,57915.55,1.6,-0.86975,0.00012,6.35191]
[1617957053627,59.87,57922.47,1.6,-0.86894,0.00012,6.37992]
[1617957058658,59.86,57922.71,1.6,-0.86892,0.00012,6.3805]
[1617957063696,59.86,57924.15,1.6,-0.86877,0.00012,6.38593]
[1617957068731,59.86,57922.36,1.6,-0.86899,0.00012,6.37814]
[1617957073778,59.85,57922.35,1.6,-0.86901,0.00012,6.37767]
[1617957078815,59.85,57913.72,1.6,-0.87004,0.00012,6.34203]
[1617957083850,59.85,57911.52,1.6,-0.8703,0.00012,6.33283]
[1617957088887,59.85,57909.05,1.6,-0.8706,0.00012,6.3226]
[1617957093921,59.85,57907.9,1.6,-0.87082,0.00012,6.3127]
[1617957098954,59.85,57909.33,1.6,-0.87065,0.00012,6.31855]
[1617957103991,59.85,57907.83,1.6,-0.87083,0.00012,6.31242]
[1617957109026,59.85,57897.8,1.6,-0.872,0.00012,6.27147]
[1617957112481,59.85,57887.39,1.6,-0.87321,0.00012,6.22921]
[1617957118089,59.85,57887.38,1.6,-0.87319,0.00012,6.22986]
[1617957123124,59.86,57882.73,1.6,-0.87371,0.00012,6.21153]
[1617957124375,59.86,57877.85,1.6,-0.87427,0.00012,6.19179]
[1617957130176,59.87,57875.11,1.6,-0.87455,0.00012,6.18182]
[1617957135207,59.87,57884.3,1.6,-0.87347,0.00012,6.21996]
[1617957141251,59.88,57883.86,1.6,-0.8735,0.00012,6.21887]
[1617957146285,59.88,57884.26,1.6,-0.87345,0.00012,6.22054]
[1617957151329,59.86,57883.06,1.6,-0.87374,0.00012,6.20807]
[1617957156361,59.84,57884.06,1.6,-0.8737,0.00012,6.20977]
[1617957161395,59.83,57877.49,1.6,-0.87452,0.00012,6.18082]
[1617957166431,59.81,57869.9,1.6,-0.87546,0.00011,6.1478]
[1617957171463,59.8,57851.17,1.6,-0.87764,0.00011,6.07003]
[1617957176501,59.77,57845.63,1.6,-0.87839,0.00011,6.04335]
[1617957177901,59.76,57844.29,1.6,-0.87859,0.00011,6.03627]
[1617957183549,59.73,57829.0,1.6,-0.88043,0.00011,5.9702]
[1617957188583,59.69,57824.96,1.6,-0.88102,0.00011,5.9488]
[1617957193618,59.66,57819.15,1.6,-0.88179,0.00011,5.92109]
[1617957197140,59.64,57818.37,1.6,-0.88195,0.00011,5.91537]
[1617957199927,59.63,57821.01,1.6,-0.88173,0.00011,5.92345]
[1617957200008,59.63,57821.01,1.6,-0.88173,0.00011,5.92345]
[1617957205702,59.59,57830.59,1.6,-0.88081,0.00011,5.95699]
[1617957210737,59.56,57830.02,1.6,-0.88099,0.00011,5.95041]
[1617957215772,59.53,57828.86,1.6,-0.88131,0.00011,5.93692]
[1617957220805,59.53,57829.69,1.6,-0.88126,0.00011,5.93897]
[1617957225842,59.51,57830.93,1.6,-0.88119,0.00011,5.94146]
[1617957230874,59.5,57831.69,1.6,-0.88114,0.00011,5.94322]
[1617957235916,59.49,57831.64,1.6,-0.88118,0.00011,5.94171]
[1617957240949,59.48,57827.87,1.6,-0.88166,0.00011,5.9246]
[1617957245985,59.46,57833.5,1.6,-0.8811,0.00011,5.94494]
[1617957251018,59.45,57832.98,1.6,-0.88119,0.00011,5.94155]
[1617957256056,59.44,57832.12,1.6,-0.88132,0.00011,5.9368]
[1617957261090,59.43,57832.5,1.6,-0.88132,0.00011,5.93709]
[1617957266123,59.4,57837.06,1.6,-0.88093,0.00011,5.95126]
[1617957271160,59.37,57838.35,1.6,-0.88099,0.00011,5.94708]
[1617957276195,59.34,57835.49,1.6,-0.88143,0.00011,5.93119]
[1617957282236,59.31,57833.96,1.6,-0.88175,0.00011,5.91981]
[1617957288623,59.27,57834.29,1.6,-0.88186,0.00011,5.91607]
[1617957294322,59.24,57831.36,1.6,-0.88233,0.00011,5.89915]
[1617957299357,59.21,57831.44,1.6,-0.88243,0.00011,5.8954]
[1617957304392,59.18,57829.75,1.6,-0.88273,0.00011,5.88451]
[1617957309429,59.15,57826.85,1.6,-0.88317,0.00011,5.86884]
[1617957314461,59.13,57824.49,1.6,-0.88353,0.00011,5.85548]
[1617957319499,59.1,57821.0,1.6,-0.88402,0.00011,5.83758]
[1617957324543,59.08,57819.67,1.6,-0.88427,0.00011,5.82857]
[1617957329579,59.05,57814.48,1.6,-0.88494,0.00011,5.804]
[1617957339623,59.01,57800.51,1.6,-0.88672,0.00011,5.73649]
[1617957344684,58.99,57810.67,1.6,-0.8857,0.00011,5.77447]
[1617957349720,58.97,57798.15,1.6,-0.88715,0.00011,5.72082]
[1617957354756,58.95,57797.98,1.6,-0.88726,0.00011,5.71675]
[1617957359790,58.93,57800.7,1.6,-0.88704,0.00011,5.72495]
[1617957364824,58.91,57797.94,1.6,-0.88742,0.00011,5.711]
[1617957369886,58.89,57792.77,1.6,-0.88804,0.00011,5.68803]
[1617957374896,58.87,57791.41,1.6,-0.88827,0.00011,5.67953]
[1617957379928,58.85,57795.6,1.6,-0.88789,0.00011,5.69382]
[1617957384967,58.84,57791.02,1.6,-0.88845,0.00011,5.67288]
[1617957390001,58.82,57789.49,1.6,-0.88868,0.00011,5.66432]
[1617957395040,58.8,57789.06,1.6,-0.88888,0.00011,5.65513]
[1617957400069,58.79,57789.04,1.6,-0.88894,0.00011,5.65274]
[1617957405105,58.77,57788.25,1.6,-0.88909,0.00011,5.64733]
[1617957410140,58.76,57778.68,1.6,-0.89018,0.00011,5.60659]
[1617957415173,58.74,57780.46,1.6,-0.89004,0.00011,5.61176]
[1617957420210,58.73,57777.86,1.6,-0.89037,0.00011,5.59938]
[1617957425244,58.72,57774.98,1.6,-0.89073,0.00011,5.58593]
[1617957432299,58.7,57774.52,1.6,-0.89085,0.00011,5.5816]
[1617957453445,58.65,57797.06,1.6,-0.88873,0.00011,5.65929]
[1617957458478,58.63,57795.84,1.6,-0.88893,0.00011,5.65211]
[1617957463515,58.62,57807.03,1.6,-0.88778,0.00011,5.69495]
[1617957468549,58.6,57814.05,1.6,-0.88708,0.00011,5.72085]
[1617957473583,58.58,57821.57,1.6,-0.88633,0.00011,5.74859]
[1617957477194,58.57,57826.9,1.6,-0.88579,0.00011,5.76853]
[1617957477426,58.57,57826.9,1.6,-0.88579,0.00011,5.76853]
[1617957482647,58.54,57834.21,1.6,-0.88509,0.00011,5.79462]
[1617957487684,58.52,57831.72,1.6,-0.88545,0.00011,5.78141]
[1617957492719,58.5,57825.66,1.6,-0.8862,0.00011,5.75369]
[1617957494381,58.5,57824.49,1.6,-0.88635,0.00011,5.74834]
[1617957501671,58.47,57805.56,1.6,-0.88853,0.00011,5.66738]
[1617957503819,58.46,57814.42,1.6,-0.88759,0.00011,5.70241]
[1617957505910,58.46,57815.19,1.6,-0.88753,0.00011,5.70454]
[1617957505926,58.46,57815.19,1.6,-0.88753,0.00011,5.70454]
[1617957511853,58.44,57819.3,1.6,-0.88725,0.00011,5.71306]
[1617957517898,58.41,57819.54,1.6,-0.88731,0.00011,5.71099]
[1617957522930,58.4,57817.95,1.6,-0.88756,0.00011,5.70199]
[1617957527963,58.38,57818.23,1.6,-0.88759,0.00011,5.70066]
[1617957532999,58.36,57818.72,1.6,-0.88762,0.00011,5.69975]
[1617957538034,58.34,57817.68,1.6,-0.8878,0.00011,5.69308]
[1617957543070,58.33,57816.75,1.6,-0.88797,0.00011,5.68695]
[1617957548101,58.31,57815.58,1.6,-0.88816,0.00011,5.67986]
[1617957553135,58.3,57814.36,1.6,-0.88836,0.00011,5.67264]
[1617957558171,58.28,57819.46,1.6,-0.88786,0.00011,5.69112]
[1617957563207,58.27,57819.9,1.6,-0.88788,0.00011,5.6906]
[1617957570256,58.24,57817.94,1.6,-0.88818,0.00011,5.67942]
[1617957575293,58.23,57828.5,1.6,-0.88717,0.00011,5.71506]
[1617957580328,58.21,57829.68,1.6,-0.88711,0.00011,5.71739]
[1617957585363,58.19,57832.37,1.6,-0.88688,0.00011,5.72582]
[1617957590395,58.18,57832.73,1.6,-0.88691,0.00011,5.72477]
[1617957595432,58.16,57826.53,1.6,-0.88766,0.00011,5.69692]
[1617957600465,58.14,57827.75,1.6,-0.88759,0.00011,5.69955]
[1617957605503,58.13,57827.81,1.6,-0.88765,0.00011,5.69744]
[1617957610535,58.11,57831.82,1.6,-0.88727,0.00011,5.71151]
[1617957615572,58.1,57838.91,1.6,-0.88656,0.00011,5.73811]
[1617957620606,58.08,57844.45,1.6,-0.88602,0.00011,5.75812]
[1617957626647,58.06,57838.37,1.6,-0.88678,0.00011,5.73012]
[1617957631685,58.04,57838.47,1.6,-0.88692,0.00011,5.72293]
[1617957637727,58.02,57838.88,1.6,-0.88696,0.00011,5.72164]
[1617957642762,58.0,57849.03,1.6,-0.8859,0.00011,5.7608]
[1617957648623,57.98,57862.96,1.6,-0.88443,0.00011,5.8147]
[1617957653840,57.96,57872.73,1.6,-0.88342,0.00011,5.85194]
[1617957658873,57.94,57876.61,1.6,-0.88307,0.00011,5.86462]
[1617957663910,57.91,57880.88,1.6,-0.88268,0.00011,5.87882]
[1617957668944,57.89,57876.96,1.6,-0.88323,0.00011,5.85917]
[1617957673991,57.87,57886.46,1.6,-0.88224,0.00011,5.89525]
[1617957684063,57.82,57907.44,1.6,-0.88004,0.00012,5.97491]
[1617957689096,57.79,57909.22,1.6,-0.87995,0.00012,5.97829]
[1617957694131,57.76,57911.47,1.6,-0.87989,0.00012,5.97844]
[1617957699169,57.73,57914.03,1.6,-0.87971,0.00012,5.98506]
[1617957704203,57.7,57916.65,1.6,-0.87954,0.00012,5.99122]
[1617957709236,57.67,57915.7,1.6,-0.87977,0.00012,5.98316]
[1617957714271,57.64,57921.68,1.6,-0.87919,0.00012,6.00413]
[1617957724345,57.58,57963.63,1.6,-0.87447,0.00012,6.17181]
[1617957734459,57.52,57959.83,1.6,-0.87518,0.00012,6.14708]
[1617957739491,57.49,57959.18,1.6,-0.87539,0.00012,6.13997]
[1617957744526,57.46,57958.55,1.6,-0.87559,0.00012,6.13295]
[1617957749564,57.43,57955.22,1.6,-0.87611,0.00012,6.11451]
[1617957754599,57.4,57955.41,1.6,-0.8763,0.00012,6.10575]
[1617957759623,57.37,57959.24,1.6,-0.87597,0.00012,6.11756]
[1617957764669,57.34,57961.05,1.6,-0.87588,0.00012,6.12083]
[1617957769704,57.31,57957.83,1.6,-0.8764,0.00012,6.10284]
[1617957774737,57.28,57958.16,1.6,-0.87648,0.00012,6.09985]
[1617957779772,57.25,57956.25,1.6,-0.87684,0.00012,6.0874]
[1617957784810,57.23,57958.83,1.6,-0.87666,0.00012,6.09393]
[1617957789842,57.2,57957.05,1.6,-0.87699,0.00012,6.08199]
[1617957794880,57.17,57958.84,1.6,-0.87691,0.00012,6.08517]
[1617957799912,57.14,57959.26,1.6,-0.87699,0.00012,6.08257]
[1617957804951,57.11,57965.14,1.6,-0.87641,0.00012,6.10308]
[1617957810623,57.07,57969.83,1.6,-0.876,0.00012,6.11772]
[1617957816026,57.04,57970.3,1.6,-0.87616,0.00012,6.11013]
[1617957822072,57.0,57969.85,1.6,-0.87637,0.00012,6.10293]
[1617957827106,56.97,57969.93,1.6,-0.87648,0.00012,6.09886]
[1617957832137,56.94,57970.74,1.6,-0.87651,0.00012,6.09792]
[1617957837174,56.91,57971.08,1.6,-0.8766,0.00012,6.09493]
[1617957842209,56.88,57972.83,1.6,-0.87652,0.00012,6.09802]
[1617957847245,56.85,57973.66,1.6,-0.87655,0.00012,6.09713]
[1617957850922,56.84,57972.66,1.6,-0.87674,0.00012,6.0902]
[1617957855907,56.8,57974.79,1.6,-0.87664,0.00012,6.09403]
[1617957856138,56.8,57974.79,1.6,-0.87664,0.00012,6.09403]
[1617957861343,56.76,57979.35,1.6,-0.87624,0.00012,6.10816]
[1617957866380,56.73,57987.27,1.6,-0.87541,0.00012,6.1376]
[1617957871413,56.7,58001.43,1.6,-0.87391,0.00012,6.18867]
[1617957876449,56.67,58017.86,1.6,-0.87202,0.00012,6.25482]
[1617957881485,56.64,58016.69,1.6,-0.87229,0.00012,6.24544]
[1617957886517,56.61,58019.83,1.6,-0.87203,0.00012,6.25458]
[1617957891554,56.58,58019.69,1.6,-0.87218,0.00012,6.24958]
[1617957896588,56.55,58019.79,1.6,-0.87229,0.00012,6.24563]
[1617957901622,56.52,58017.48,1.6,-0.87271,0.00012,6.23127]
[1617957906623,56.49,58019.39,1.6,-0.8726,0.00012,6.23508]
[1617957911694,56.46,58025.17,1.6,-0.87202,0.00012,6.25564]
[1617957916725,56.43,58026.86,1.6,-0.87194,0.00012,6.25853]
[1617957921761,56.4,58026.75,1.6,-0.87208,0.00012,6.25368]
[1617957926800,56.37,58027.11,1.6,-0.87216,0.00012,6.25083]
[1617957931834,56.34,58028.68,1.6,-0.87219,0.00012,6.24801]
[1617957941906,56.28,58050.86,1.6,-0.86967,0.00013,6.33538]
[1617957946940,56.26,58052.09,1.6,-0.8696,0.00013,6.33778]
[1617957951972,56.27,58059.68,1.6,-0.86863,0.00013,6.37128]
[1617957957009,56.28,58061.98,1.6,-0.86831,0.00013,6.38241]
[1617957962042,56.28,58061.03,1.6,-0.86839,0.00013,6.37938]
[1617957967075,56.29,58053.86,1.6,-0.86927,0.00013,6.34935]
[1617957972115,56.3,58052.77,1.6,-0.86936,0.00013,6.34593]
[1617957977147,56.31,58049.39,1.6,-0.86975,0.00013,6.33259]
[1617957982185,56.32,58045.25,1.6,-0.87023,0.00013,6.31603]
[1617957992253,56.31,58029.35,1.6,-0.87232,0.00012,6.24124]
[1617957997294,56.3,58026.81,1.6,-0.87271,0.00012,6.22783]
[1617958002325,56.27,58027.77,1.6,-0.87272,0.00012,6.22757]
[1617958007362,56.26,58032.64,1.6,-0.87216,0.00012,6.24707]
[1617958011624,56.24,57999.31,1.6,-0.87634,0.00012,6.10041]
[1617958017701,56.22,57995.83,1.6,-0.87683,0.00012,6.083]
[1617958023472,56.22,57999.36,1.6,-0.8764,0.00012,6.09828]
[1617958023511,56.22,57999.36,1.6,-0.8764,0.00012,6.09828]
[1617958029514,56.25,58004.38,1.6,-0.87568,0.00012,6.12356]
[1617958034551,56.25,58000.96,1.6,-0.87611,0.00012,6.10854]
[1617958039586,56.24,57996.92,1.6,-0.8766,0.00012,6.09096]
[1617958039594,56.24,57996.92,1.6,-0.8766,0.00012,6.09096]
[1617958045628,56.24,57995.71,1.6,-0.87675,0.00012,6.08572]
[1617958051670,56.24,57995.93,1.6,-0.87681,0.00012,6.08142]
[1617958056705,56.24,57995.42,1.6,-0.87688,0.00012,6.07925]
[1617958061738,56.24,57992.65,1.6,-0.87721,0.00012,6.0674]
[1617958066774,56.25,57995.86,1.6,-0.87682,0.00012,6.08128]
[1617958071810,56.25,57992.63,1.6,-0.87721,0.00012,6.06744]
[1617958076843,56.25,57993.32,1.6,-0.87712,0.00012,6.07048]
[1617958081879,56.25,57992.1,1.6,-0.87727,0.00012,6.06533]
[1617958086915,56.25,57991.66,1.6,-0.87732,0.00012,6.06357]
[1617958091947,56.25,57992.14,1.6,-0.87726,0.00012,6.06573]
[1617958096984,56.25,57993.64,1.6,-0.87707,0.00012,6.07229]
[1617958102022,56.25,57993.96,1.6,-0.87703,0.00012,6.07372]
[1617958107056,56.25,57970.71,1.6,-0.87982,0.00012,5.9741]
[1617958112090,56.25,57981.56,1.6,-0.87859,0.00012,6.01593]
[1617958117123,56.26,57977.3,1.6,-0.87909,0.00012,5.99814]
[1617958122157,56.26,57974.71,1.6,-0.87938,0.00012,5.98776]
[1617958123193,56.26,57956.61,1.6,-0.88153,0.00012,5.91048]
[1617958125192,56.27,57963.23,1.6,-0.88073,0.00012,5.93921]
[1617958129227,56.27,57957.38,1.6,-0.8814,0.00012,5.91502]
[1617958135251,56.28,57950.3,1.6,-0.8822,0.00012,5.88634]
[1617958140288,56.29,57947.89,1.6,-0.88244,0.00012,5.87743]
[1617958145321,56.3,57935.09,1.6,-0.8839,0.00012,5.82444]
[1617958149386,56.31,57917.51,1.6,-0.88589,0.00012,5.75143]
[1617958155391,56.33,57910.59,1.6,-0.88661,0.00011,5.72497]
[1617958160426,56.34,57912.79,1.6,-0.88629,0.00011,5.7367]
[1617958165462,56.36,57910.22,1.6,-0.88651,0.00011,5.72829]
[1617958170496,56.38,57909.07,1.6,-0.88658,0.00011,5.72587]
[1617958175530,56.39,57913.98,1.6,-0.88603,0.00011,5.7439]
[1617958180568,56.41,57911.07,1.6,-0.8863,0.00011,5.73397]
[1617958185601,56.42,57908.47,1.6,-0.88653,0.00011,5.72537]
[1617958190638,56.44,57908.32,1.6,-0.88648,0.00011,5.72716]
[1617958195670,56.46,57906.71,1.6,-0.8866,0.00011,5.72276]
[1617958202719,56.48,57905.89,1.6,-0.88659,0.00011,5.72318]
[1617958207756,56.5,57913.9,1.6,-0.8856,0.00011,5.75923]
[1617958212792,56.51,57913.34,1.6,-0.88561,0.00011,5.75898]
[1617958217827,56.52,57917.01,1.6,-0.88513,0.00012,5.77656]
[1617958222862,56.54,57916.89,1.6,-0.88509,0.00012,5.77808]
[1617958227894,56.55,57914.51,1.6,-0.88531,0.00012,5.77002]
[1617958232933,56.56,57915.69,1.6,-0.8852,0.00012,5.77185]
[1617958237966,56.58,57911.7,1.6,-0.8856,0.00011,5.75712]
[1617958243000,56.59,57912.3,1.6,-0.88547,0.00011,5.76175]
[1617958248034,56.6,57909.46,1.6,-0.88574,0.00011,5.75188]
[1617958253071,56.61,57901.54,1.6,-0.88663,0.00011,5.71906]
[1617958258106,56.6,57896.81,1.6,-0.88722,0.00011,5.69738]
[1617958263143,56.58,57896.4,1.6,-0.88731,0.00011,5.69395]
[1617958268174,56.57,57896.46,1.6,-0.88735,0.00011,5.69251]
[1617958273209,56.56,57893.19,1.6,-0.88777,0.00011,5.67707]
[1617958277264,56.55,57878.0,1.6,-0.88952,0.00011,5.61228]
[1617958283279,56.55,57870.82,1.6,-0.89036,0.00011,5.58103]
[1617958288316,56.54,57865.31,1.6,-0.89099,0.00011,5.5573]
[1617958293352,56.54,57859.44,1.6,-0.89174,0.00011,5.52716]
[1617958298387,56.53,57857.83,1.6,-0.89193,0.00011,5.51996]
[1617958303420,56.53,57858.76,1.6,-0.89184,0.00011,5.52336]
[1617958308455,56.53,57856.81,1.6,-0.89207,0.00011,5.51476]
[1617958313494,56.53,57857.22,1.6,-0.89204,0.00011,5.51602]
[1617958318529,56.52,57857.95,1.6,-0.89197,0.00011,5.51863]
[1617958323564,56.52,57856.63,1.6,-0.89213,0.00011,5.5127]
[1617958328597,56.52,57863.64,1.6,-0.89136,0.00011,5.5414]
[1617958333639,56.51,57858.82,1.6,-0.89191,0.00011,5.52073]
[1617958339680,56.51,57857.86,1.6,-0.89204,0.00011,5.5162]
[1617958344717,56.51,57849.78,1.6,-0.89293,0.00011,5.48237]
[1617958349752,56.51,57847.38,1.6,-0.8932,0.00011,5.47225]
[1617958354785,56.5,57855.14,1.6,-0.89244,0.00011,5.4992]
[1617958359821,56.5,57850.68,1.6,-0.89293,0.00011,5.48038]
[1617958364855,56.5,57844.94,1.6,-0.89357,0.00011,5.45647]
[1617958369893,56.5,57844.52,1.6,-0.89361,0.00011,5.45469]
[1617958374926,56.5,57844.05,1.6,-0.89366,0.00011,5.45275]
[1617958376960,56.5,57840.85,1.6,-0.89401,0.00011,5.4395]
[1617958377953,56.5,57842.03,1.6,-0.89389,0.00011,5.4444]
[1617958383986,56.5,57841.44,1.6,-0.89395,0.00011,5.44204]
[1617958384005,56.5,57841.44,1.6,-0.89395,0.00011,5.44204]
[1617958386010,56.5,57841.89,1.6,-0.8939,0.00011,5.44393]
[1617958387025,56.5,57841.55,1.6,-0.89393,0.00011,5.44253]
[1617958389046,56.5,57843.54,1.6,-0.89372,0.00011,5.45078]
[1617958395064,56.5,57846.27,1.6,-0.89342,0.00011,5.46206]
[1617958400100,56.5,57845.74,1.6,-0.89348,0.00011,5.45985]
[1617958406143,56.5,57844.35,1.6,-0.89363,0.00011,5.45409]
[1617958411177,56.5,57844.33,1.6,-0.89372,0.00011,5.44892]
[1617958416211,56.5,57845.51,1.6,-0.89359,0.00011,5.45382]
[1617958421247,56.5,57845.9,1.6,-0.89354,0.00011,5.45544]
[1617958426285,56.5,57847.56,1.6,-0.89336,0.00011,5.46225]
[1617958431320,56.5,57846.8,1.6,-0.89345,0.00011,5.45904]
[1617958436352,56.5,57847.33,1.6,-0.89339,0.00011,5.46119]
[1617958441387,56.5,57846.26,1.6,-0.89351,0.00011,5.45675]
[1617958446425,56.5,57845.24,1.6,-0.89362,0.00011,5.45251]
[1617958451458,56.5,57845.5,1.6,-0.89359,0.00011,5.45359]
[1617958454518,56.51,57879.02,1.6,-0.88984,0.00011,5.59461]
[1617958455532,56.52,57879.43,1.6,-0.88978,0.00011,5.59698]
[1617958461564,56.52,57890.49,1.6,-0.88852,0.00011,5.64353]
[1617958466602,56.51,57893.37,1.6,-0.88823,0.00011,5.65427]
[1617958471635,56.5,57898.58,1.6,-0.88777,0.00011,5.66947]
[1617958476669,56.49,57892.81,1.6,-0.88847,0.00011,5.64381]
[1617958481705,56.48,57899.01,1.6,-0.8878,0.00011,5.66844]
[1617958486742,56.47,57898.47,1.6,-0.8879,0.00011,5.66471]
[1617958492785,56.46,57901.12,1.6,-0.88765,0.00011,5.67399]
[1617958497823,56.46,57920.15,1.6,-0.88548,0.00012,5.75408]
[1617958497847,56.46,57920.15,1.6,-0.88548,0.00012,5.75408]
[1617958503866,56.47,57926.94,1.6,-0.88462,0.00012,5.78526]
[1617958508896,56.46,57926.26,1.6,-0.88474,0.00012,5.78097]
[1617958513992,56.45,57929.57,1.6,-0.88442,0.00012,5.79271]
[1617958521623,56.43,57930.64,1.6,-0.8844,0.00012,5.79353]
[1617958527085,56.41,57929.66,1.6,-0.88459,0.00012,5.78664]
[1617958530932,56.4,57926.11,1.6,-0.88504,0.00012,5.77028]
[1617958531131,56.4,57926.09,1.6,-0.88514,0.00012,5.76459]
[1617958537156,56.38,57925.27,1.6,-0.88531,0.00012,5.7586]
[1617958542190,56.36,57926.26,1.6,-0.88525,0.00012,5.76074]
[1617958548231,56.35,57926.51,1.6,-0.88529,0.00012,5.75931]
[1617958554275,56.33,57926.52,1.6,-0.88536,0.00012,5.75687]
[1617958560318,56.32,57926.91,1.6,-0.88538,0.00012,5.75608]
[1617958565348,56.3,57926.7,1.6,-0.88546,0.00012,5.7532]
[1617958570385,56.29,57929.49,1.6,-0.88519,0.00012,5.76298]
[1617958575421,56.28,57919.59,1.6,-0.88639,0.00012,5.71925]
[1617958585489,56.26,57912.96,1.6,-0.88724,0.00011,5.68803]
[1617958590623,56.25,57912.78,1.6,-0.8873,0.00011,5.68572]
[1617958596568,56.24,57897.27,1.6,-0.88919,0.00011,5.61378]
[1617958601605,56.23,57886.48,1.6,-0.89043,0.00011,5.56759]
[1617958602708,56.23,57887.2,1.6,-0.89036,0.00011,5.57047]
[1617958613688,56.23,57857.55,1.6,-0.89366,0.00011,5.44616]
[1617958618721,56.23,57857.7,1.6,-0.89364,0.00011,5.44691]
[1617958623756,56.23,57859.34,1.6,-0.89346,0.00011,5.45388]
[1617958628792,56.23,57860.84,1.6,-0.89329,0.00011,5.46022]
[1617958633829,56.23,57852.12,1.6,-0.89425,0.00011,5.42408]
[1617958638864,56.23,57857.62,1.6,-0.89364,0.00011,5.44725]
[1617958643896,56.23,57853.23,1.6,-0.89411,0.00011,5.42922]
[1617958648935,56.24,57864.81,1.6,-0.89283,0.00011,5.47767]
[1617958653967,56.23,57858.51,1.6,-0.89361,0.00011,5.44627]
[1617958659013,56.24,57853.13,1.6,-0.8942,0.00011,5.42412]
[1617958664046,56.24,57849.76,1.6,-0.89456,0.00011,5.41044]
[1617958669085,56.24,57851.2,1.6,-0.89439,0.00011,5.41678]
[1617958674116,56.24,57849.86,1.6,-0.89452,0.00011,5.41161]
[1617958679151,56.25,57849.59,1.6,-0.89454,0.00011,5.41089]
[1617958684187,56.25,57851.44,1.6,-0.89433,0.00011,5.41888]
[1617958689300,56.25,57852.87,1.6,-0.89417,0.00011,5.42515]
[1617958695264,56.25,57850.52,1.6,-0.89441,0.00011,5.4158]
[1617958700302,56.25,57850.64,1.6,-0.89439,0.00011,5.41664]
[1617958705337,56.26,57849.63,1.6,-0.89449,0.00011,5.41284]
[1617958710371,56.26,57849.14,1.6,-0.89453,0.00011,5.41126]
[1617958715408,56.26,57850.49,1.6,-0.89446,0.00011,5.41216]
[1617958720444,56.27,57849.41,1.6,-0.89457,0.00011,5.40804]
[1617958725306,56.27,57849.89,1.6,-0.89451,0.00011,5.41035]
[1617958731520,56.27,57848.84,1.6,-0.89461,0.00011,5.40652]
[1617958736556,56.27,57848.28,1.6,-0.89466,0.00011,5.4046]
[1617958741590,56.28,57848.58,1.6,-0.89461,0.00011,5.40629]
[1617958746625,56.28,57847.41,1.6,-0.89473,0.00011,5.40185]
[1617958751660,56.28,57846.41,1.6,-0.89483,0.00011,5.39817]
[1617958756696,56.29,57843.38,1.6,-0.89514,0.00011,5.3861]
[1617958761730,56.29,57843.3,1.6,-0.89514,0.00011,5.38633]
[1617958767623,56.29,57843.78,1.6,-0.89507,0.00011,5.38898]
[1617958772808,56.3,57844.5,1.6,-0.89506,0.00011,5.38738]
[1617958777843,56.3,57837.86,1.6,-0.89576,0.00011,5.36056]
[1617958787915,56.31,57836.56,1.6,-0.89586,0.00011,5.35666]
[1617958792951,56.32,57836.78,1.6,-0.89582,0.00011,5.35834]
[1617958803021,56.32,57834.29,1.6,-0.89605,0.00011,5.3495]
[1617958833241,56.35,57847.74,1.6,-0.89458,0.00011,5.40344]
[1617958838275,56.35,57848.78,1.6,-0.89446,0.00011,5.40813]
[1617958843312,56.35,57851.03,1.6,-0.8942,0.00011,5.4178]
[1617958848345,56.35,57861.59,1.6,-0.89303,0.00011,5.46189]
[1617958853383,56.35,57869.0,1.6,-0.89222,0.00011,5.49252]
[1617958858414,56.35,57871.9,1.6,-0.89191,0.00011,5.50432]
[1617958868484,56.34,57870.42,1.6,-0.89209,0.00011,5.49744]
[1617958873523,56.34,57862.58,1.6,-0.89296,0.00011,5.46459]
[1617958878556,56.34,57860.55,1.6,-0.89319,0.00011,5.45614]
[1617958883589,56.34,57860.45,1.6,-0.8932,0.00011,5.45573]
[1617958888626,56.34,57860.18,1.6,-0.89323,0.00011,5.45462]
[1617958893659,56.34,57860.58,1.6,-0.89327,0.00011,5.45119]
[1617958894878,56.34,57860.09,1.6,-0.89332,0.00011,5.44916]
[1617958900712,56.34,57859.97,1.6,-0.89333,0.00011,5.44875]
[1617958902892,56.34,57859.19,1.6,-0.89342,0.00011,5.44554]
[1617958908765,56.35,57859.9,1.6,-0.89334,0.00011,5.44858]
[1617958913802,56.35,57860.52,1.6,-0.89327,0.00011,5.45121]
[1617958918835,56.35,57858.97,1.6,-0.89344,0.00011,5.4448]
[1617958923871,56.35,57860.62,1.6,-0.89326,0.00011,5.45168]
[1617958928906,56.35,57859.41,1.6,-0.89339,0.00011,5.44673]
[1617958933973,56.35,57859.4,1.6,-0.89339,0.00011,5.44677]
[1617958939011,56.35,57860.0,1.6,-0.89332,0.00011,5.44933]
[1617958944044,56.35,57863.17,1.6,-0.89297,0.00011,5.46248]
[1617958949080,56.35,57866.83,1.6,-0.89257,0.00011,5.47761]
[1617958954116,56.35,57864.87,1.6,-0.89287,0.00011,5.46423]
[1617958959149,56.35,57859.6,1.6,-0.89345,0.00011,5.44235]
[1617958964185,56.35,57858.95,1.6,-0.89352,0.00011,5.43979]
[1617958969220,56.35,57858.87,1.6,-0.89353,0.00011,5.43956]
[1617958974254,56.35,57859.27,1.6,-0.89348,0.00011,5.44136]
[1617958979291,56.35,57859.18,1.6,-0.89349,0.00011,5.44107]
[1617958984328,56.35,57859.85,1.6,-0.89341,0.00011,5.44394]
[1617958989361,56.35,57857.25,1.6,-0.89369,0.00011,5.43329]
[1617958995623,56.35,57857.57,1.6,-0.89365,0.00011,5.43481]
[1617959001445,56.35,57851.37,1.6,-0.89432,0.00011,5.40941]
[1617959006482,56.36,57851.69,1.6,-0.89428,0.00011,5.41104]
[1617959011516,56.36,57850.54,1.6,-0.89448,0.00011,5.40151]
[1617959016551,56.36,57851.22,1.6,-0.8944,0.00011,5.40469]
[1617959022594,56.36,57851.51,1.6,-0.89435,0.00011,5.4063]
[1617959027630,56.36,57862.64,1.6,-0.89313,0.00011,5.45264]
[1617959032663,56.36,57870.91,1.6,-0.89221,0.00011,5.48699]
[1617959034707,56.36,57876.74,1.6,-0.89157,0.00011,5.51121]
[1617959040720,56.36,57886.64,1.6,-0.89048,0.00011,5.55191]
[1617959046623,56.35,57887.67,1.6,-0.89038,0.00011,5.55552]
[1617959051798,56.35,57889.31,1.6,-0.89022,0.00011,5.56155]
[1617959056832,56.34,57893.62,1.6,-0.88976,0.00011,5.57883]
[1617959061868,56.34,57892.12,1.6,-0.88995,0.00011,5.57168]
[1617959066904,56.33,57891.29,1.6,-0.89006,0.00011,5.56743]
[1617959073623,56.33,57893.42,1.6,-0.88994,0.00011,5.57026]
[1617959078987,56.32,57893.08,1.6,-0.89,0.00011,5.56789]
[1617959084020,56.32,57893.98,1.6,-0.88992,0.00011,5.5709]
[1617959090062,56.31,57893.46,1.6,-0.89,0.00011,5.56777]
[1617959095095,56.3,57895.17,1.6,-0.88983,0.00011,5.57413]
[1617959100624,56.3,57897.15,1.6,-0.88963,0.00011,5.58161]
[1617959106176,56.29,57884.87,1.6,-0.89104,0.00011,5.52917]
[1617959111212,56.29,57883.74,1.6,-0.89118,0.00011,5.52405]
[1617959116246,56.29,57885.22,1.6,-0.89103,0.00011,5.52976]
[1617959121281,56.28,57882.4,1.6,-0.89136,0.00011,5.5175]
[1617959126316,56.29,57882.38,1.6,-0.89132,0.00011,5.51875]
[1617959131350,56.32,57882.42,1.6,-0.8913,0.00011,5.51768]
[1617959136386,56.34,57882.77,1.6,-0.89115,0.00011,5.52303]
[1617959141420,56.37,57886.98,1.6,-0.89058,0.00011,5.54435]
[1617959146456,56.39,57886.69,1.6,-0.89051,0.00011,5.54684]
[1617959151492,56.42,57887.97,1.6,-0.89026,0.00011,5.55579]
[1617959156534,56.44,57886.27,1.6,-0.89036,0.00011,5.55227]
[1617959161565,56.46,57885.96,1.6,-0.89029,0.00011,5.55454]
[1617959163951,56.47,57886.38,1.6,-0.89021,0.00011,5.55771]
[1617959166941,56.49,57894.49,1.6,-0.88924,0.00011,5.59372]
[1617959172623,56.51,57906.39,1.6,-0.88778,0.00011,5.64724]
[1617959177675,56.53,57906.46,1.6,-0.8877,0.00011,5.65036]
[1617959182714,56.55,57905.06,1.6,-0.88778,0.00011,5.64737]
[1617959187749,56.57,57905.0,1.6,-0.88771,0.00011,5.64992]
[1617959192783,56.58,57905.47,1.6,-0.88766,0.00011,5.64953]
[1617959197817,56.6,57905.97,1.6,-0.88753,0.00011,5.65441]
[1617959202855,56.62,57908.82,1.6,-0.88713,0.00011,5.66906]
[1617959207894,56.64,57910.17,1.6,-0.8869,0.00011,5.67739]
[1617959207902,56.64,57910.17,1.6,-0.8869,0.00011,5.67739]
[1617959209919,56.65,57909.0,1.6,-0.887,0.00011,5.67348]
[1617959211934,56.65,57912.91,1.6,-0.88653,0.00011,5.69092]
[1617959217960,56.67,57912.96,1.6,-0.88644,0.00011,5.69411]
[1617959220055,56.68,57912.5,1.6,-0.88646,0.00011,5.69315]
[1617959223934,56.69,57912.82,1.6,-0.88637,0.00011,5.69639]
[1617959229035,56.71,57924.57,1.6,-0.88495,0.00012,5.74813]
[1617959234067,56.72,57932.5,1.6,-0.88398,0.00012,5.78358]
[1617959239105,56.73,57932.39,1.6,-0.88394,0.00012,5.78492]
[1617959244142,56.74,57934.47,1.6,-0.88365,0.00012,5.79536]
[1617959249175,56.75,57936.67,1.6,-0.88334,0.00012,5.8063]
[1617959254212,56.77,57935.48,1.6,-0.88352,0.00012,5.79772]
[1617959259246,56.78,57936.55,1.6,-0.88335,0.00012,5.80383]
[1617959264282,56.79,57936.13,1.6,-0.88336,0.00012,5.80364]
[1617959269317,56.8,57936.61,1.6,-0.88326,0.00012,5.80723]
[1617959274351,56.81,57928.35,1.6,-0.88418,0.00012,5.77398]
[1617959279388,56.82,57930.85,1.6,-0.88384,0.00012,5.78624]
[1617959284418,56.83,57931.53,1.6,-0.88371,0.00012,5.79076]
[1617959289454,56.84,57932.5,1.6,-0.88355,0.00012,5.79644]
[1617959294492,56.85,57933.13,1.6,-0.88343,0.00012,5.80068]
[1617959301623,56.84,57930.55,1.6,-0.88376,0.00012,5.78875]
[1617959307583,56.82,57931.41,1.6,-0.88375,0.00012,5.7893]
[1617959312618,56.81,57933.85,1.6,-0.88362,0.00012,5.79191]
[1617959317654,56.79,57933.08,1.6,-0.88379,0.00012,5.78611]
[1617959322688,56.77,57933.31,1.6,-0.88383,0.00012,5.7846]
[1617959327725,56.76,57933.46,1.6,-0.88388,0.00012,5.7828]
[1617959333769,56.74,57933.36,1.6,-0.88398,0.00012,5.77943]
[1617959338804,56.72,57935.51,1.6,-0.88379,0.00012,5.78606]
[1617959343838,56.71,57933.05,1.6,-0.88415,0.00012,5.77326]
[1617959348873,56.69,57932.41,1.6,-0.88429,0.00012,5.76821]
[1617959353947,56.67,57932.36,1.6,-0.88436,0.00012,5.76565]
[1617959358984,56.66,57932.01,1.6,-0.88447,0.00012,5.76189]
[1617959364016,56.64,57933.36,1.6,-0.88438,0.00012,5.76528]
[1617959369055,56.63,57929.55,1.6,-0.88488,0.00012,5.74697]
[1617959374090,56.61,57929.09,1.6,-0.88508,0.00012,5.73772]
[1617959379122,56.6,57926.86,1.6,-0.8854,0.00012,5.72627]
[1617959384158,56.59,57929.93,1.6,-0.8851,0.00012,5.73714]
[1617959390199,56.57,57928.8,1.6,-0.8853,0.00012,5.72991]
[1617959395236,56.55,57930.46,1.6,-0.88518,0.00012,5.7345]
[1617959400268,56.54,57930.35,1.6,-0.88525,0.00012,5.73197]
[1617959405304,56.53,57928.23,1.6,-0.88555,0.00012,5.72105]
[1617959410378,56.51,57925.8,1.6,-0.88588,0.00012,5.70887]
[1617959415623,56.5,57925.81,1.6,-0.88593,0.00012,5.70706]
[1617959421454,56.49,57927.55,1.6,-0.8858,0.00012,5.71218]
[1617959426491,56.47,57926.3,1.6,-0.88599,0.00012,5.70508]
[1617959431527,56.46,57924.69,1.6,-0.88631,0.00012,5.69132]
[1617959436562,56.45,57925.04,1.6,-0.88632,0.00012,5.69107]
[1617959441594,56.44,57925.31,1.6,-0.88634,0.00012,5.6905]
[1617959446630,56.43,57927.05,1.6,-0.88619,0.00012,5.69613]
[1617959451667,56.42,57926.59,1.6,-0.88629,0.00012,5.69246]
[1617959456701,56.41,57909.22,1.6,-0.88833,0.00011,5.61768]
[1617959466772,56.4,57892.57,1.6,-0.89026,0.00011,5.54631]
[1617959471805,56.39,57886.31,1.6,-0.89098,0.00011,5.51955]
[1617959476840,56.39,57877.17,1.6,-0.89201,0.00011,5.48106]
[1617959481882,56.39,57868.81,1.6,-0.89295,0.00011,5.44602]
[1617959491952,56.39,57865.64,1.6,-0.89338,0.00011,5.42792]
[1617959496985,56.39,57862.9,1.6,-0.89367,0.00011,5.41669]
[1617959502022,56.39,57860.94,1.6,-0.89388,0.00011,5.40881]
[1617959507056,56.39,57858.59,1.6,-0.89413,0.00011,5.39941]
[1617959512091,56.4,57849.52,1.6,-0.89512,0.00011,5.36226]
[1617959517624,56.4,57844.66,1.6,-0.89562,0.00011,5.34305]
[1617959523169,56.41,57845.85,1.6,-0.89547,0.00011,5.3487]
[1617959528205,56.41,57845.57,1.6,-0.89548,0.00011,5.34821]
[1617959533240,56.42,57843.47,1.6,-0.89569,0.00011,5.34029]
[1617959538275,56.42,57842.81,1.6,-0.89574,0.00011,5.33831]
[1617959544318,56.43,57843.14,1.6,-0.89568,0.00011,5.3406]
[1617959549352,56.43,57849.22,1.6,-0.895,0.00011,5.36647]
[1617959554386,56.43,57865.46,1.6,-0.89329,0.00011,5.4289]
[1617959564457,56.43,57889.25,1.6,-0.89066,0.00011,5.52735]
[1617959569491,56.43,57894.51,1.6,-0.89009,0.00011,5.54863]
[1617959574524,56.42,57899.15,1.6,-0.88958,0.00011,5.5673]
[1617959579562,56.41,57898.85,1.6,-0.88964,0.00011,5.56515]
[1617959584598,56.41,57896.92,1.6,-0.88988,0.00011,5.55628]
[1617959589623,56.4,57902.33,1.6,-0.88929,0.00011,5.57811]
[1617959594667,56.4,57903.62,1.6,-0.88917,0.00011,5.58257]
[1617959604738,56.38,57913.82,1.6,-0.88807,0.00011,5.62322]
[1617959609773,56.38,57912.72,1.6,-0.88823,0.00011,5.61741]
[1617959614807,56.37,57912.34,1.6,-0.88839,0.00011,5.60945]
[1617959619843,56.36,57912.21,1.6,-0.88844,0.00011,5.60775]
[1617959624876,56.35,57914.12,1.6,-0.88825,0.00011,5.61465]
[1617959629917,56.34,57912.85,1.6,-0.88843,0.00011,5.60815]
[1617959634952,56.34,57911.49,1.6,-0.88862,0.00011,5.60135]
[1617959639983,56.33,57910.97,1.6,-0.8887,0.00011,5.59811]
[1617959645017,56.32,57910.88,1.6,-0.88874,0.00011,5.59667]
[1617959650055,56.32,57910.72,1.6,-0.88879,0.00011,5.595]
[1617959655096,56.31,57913.46,1.6,-0.88851,0.00011,5.60546]
[1617959665169,56.3,57893.09,1.6,-0.89086,0.00011,5.51841]
[1617959670204,56.3,57888.55,1.6,-0.89138,0.00011,5.49904]
[1617959675239,56.3,57885.23,1.6,-0.89185,0.00011,5.4798]
[1617959680275,56.29,57885.96,1.6,-0.89177,0.00011,5.4826]
[1617959685309,56.29,57885.44,1.6,-0.89183,0.00011,5.48021]
[1617959690343,56.29,57886.95,1.6,-0.89167,0.00011,5.4863]
[1617959695377,56.29,57884.93,1.6,-0.8919,0.00011,5.47766]
[1617959700412,56.29,57876.51,1.6,-0.89285,0.00011,5.44239]
[1617959710484,56.29,57856.57,1.6,-0.89502,0.00011,5.36052]
[1617959715518,56.3,57853.24,1.6,-0.89537,0.00011,5.34747]
[1617959720553,56.3,57850.9,1.6,-0.8956,0.00011,5.33853]
[1617959725585,56.31,57858.61,1.6,-0.89473,0.00011,5.37137]
[1617959730622,56.31,57858.82,1.6,-0.89469,0.00011,5.37279]
[1617959735659,56.32,57862.5,1.6,-0.89436,0.00011,5.38341]
[1617959740695,56.32,57864.68,1.6,-0.89411,0.00011,5.3929]
[1617959755797,56.33,57881.12,1.6,-0.89227,0.00011,5.46205]
[1617959760831,56.32,57888.85,1.6,-0.89141,0.00011,5.49417]
[1617959765868,56.32,57889.29,1.6,-0.89136,0.00011,5.4957]
[1617959770908,56.32,57888.83,1.6,-0.89142,0.00011,5.49347]
[1617959775943,56.32,57895.77,1.6,-0.89066,0.00011,5.52206]
[1617959780979,56.31,57895.76,1.6,-0.89067,0.00011,5.52151]
[1617959786013,56.31,57893.93,1.6,-0.89089,0.00011,5.5134]
[1617959791051,56.31,57891.73,1.6,-0.89124,0.00011,5.49857]
[1617959796086,56.31,57892.66,1.6,-0.89114,0.00011,5.50209]
[1617959801120,56.3,57891.13,1.6,-0.89132,0.00011,5.49537]
[1617959806155,56.3,57890.92,1.6,-0.89136,0.00011,5.49415]
[1617959811189,56.3,57892.28,1.6,-0.89121,0.00011,5.49953]
[1617959816223,56.3,57891.81,1.6,-0.89127,0.00011,5.49724]
[1617959821263,56.29,57892.32,1.6,-0.89123,0.00011,5.49903]
[1617959826300,56.29,57891.86,1.6,-0.89129,0.00011,5.49675]
[1617959831332,56.29,57893.06,1.6,-0.89116,0.00011,5.50143]
[1617959836366,56.29,57893.3,1.6,-0.89114,0.00011,5.50206]
[1617959841402,56.29,57893.46,1.6,-0.89114,0.00011,5.50239]
[1617959846438,56.28,57891.92,1.6,-0.89132,0.00011,5.49562]
[1617959851472,56.28,57893.31,1.6,-0.89126,0.00011,5.49594]
[1617959856508,56.28,57893.25,1.6,-0.89127,0.00011,5.49537]
[1617959861544,56.28,57895.02,1.6,-0.89108,0.00011,5.50244]
[1617959867582,56.27,57896.25,1.6,-0.89096,0.00011,5.50711]
[1617959872619,56.27,57894.29,1.6,-0.89119,0.00011,5.49858]
[1617959877623,56.27,57895.74,1.6,-0.89103,0.00011,5.50427]
[1617959882690,56.27,57896.13,1.6,-0.891,0.00011,5.50549]
[1617959887724,56.26,57895.13,1.6,-0.89113,0.00011,5.50091]
[1617959892761,56.26,57894.87,1.6,-0.89116,0.00011,5.4995]
[1617959897795,56.26,57896.63,1.6,-0.89098,0.00011,5.50645]
[1617959902828,56.26,57897.16,1.6,-0.89093,0.00011,5.50826]
[1617959908872,56.25,57896.26,1.6,-0.89104,0.00011,5.50404]
[1617959913909,56.25,57896.23,1.6,-0.89114,0.00011,5.49841]
[1617959918942,56.25,57896.7,1.6,-0.8911,0.00011,5.50004]
[1617959939081,56.24,57905.3,1.6,-0.89018,0.00011,5.53403]
[1617959944117,56.23,57906.71,1.6,-0.89004,0.00011,5.53937]
[1617959949151,56.23,57906.33,1.6,-0.8901,0.00011,5.53713]
[1617959954183,56.22,57907.73,1.6,-0.88996,0.00011,5.54236]
[1617959959219,56.22,57908.17,1.6,-0.88993,0.00011,5.54361]
[1617959964256,56.21,57908.76,1.6,-0.88988,0.00011,5.54543]
[1617959969290,56.21,57907.39,1.6,-0.89005,0.00011,5.53905]
[1617959974323,56.21,57905.34,1.6,-0.89038,0.00011,5.52474]
[1617959979361,56.2,57905.65,1.6,-0.89036,0.00011,5.52553]
[1617959984395,56.2,57906.14,1.6,-0.89032,0.00011,5.52707]
[1617959989442,56.2,57906.95,1.6,-0.89024,0.00011,5.52994]
[1617959994464,56.19,57907.35,1.6,-0.89021,0.00011,5.53111]
[1617959999500,56.19,57906.78,1.6,-0.89029,0.00011,5.52819]
[1617960004538,56.19,57902.86,1.6,-0.89075,0.00011,5.51126]
[1617960009573,56.18,57900.86,1.6,-0.89099,0.00011,5.50246]
[1617960014605,56.18,57889.44,1.6,-0.89228,0.00011,5.4545]
[1617960019641,56.18,57887.62,1.6,-0.89248,0.00011,5.44693]
[1617960024678,56.18,57887.5,1.6,-0.89249,0.00011,5.44649]
[1617960030624,56.18,57886.62,1.6,-0.89259,0.00011,5.44288]
[1617960035753,56.18,57878.03,1.6,-0.89362,0.00011,5.4021]
[1617960040786,56.19,57876.65,1.6,-0.89377,0.00011,5.39671]
[1617960045826,56.19,57874.84,1.6,-0.89396,0.00011,5.38963]
[1617960050858,56.19,57856.97,1.6,-0.89591,0.00011,5.31601]
[1617960055901,56.2,57849.1,1.6,-0.89674,0.00011,5.2845]
[1617960060928,56.21,57847.5,1.6,-0.89688,0.00011,5.27909]
[1617960065966,56.22,57849.58,1.6,-0.89662,0.00011,5.28889]
[1617960070998,56.23,57851.1,1.6,-0.89642,0.00011,5.29654]
[1617960076037,56.23,57849.86,1.6,-0.89652,0.00011,5.29254]
[1617960081072,56.24,57857.05,1.6,-0.89571,0.00011,5.32334]
[1617960086103,56.25,57859.66,1.6,-0.8954,0.00011,5.335]
[1617960096177,56.25,57869.26,1.6,-0.8944,0.00011,5.37098]
[1617960101212,56.26,57867.74,1.6,-0.89455,0.00011,5.36519]
[1617960106248,56.26,57870.81,1.6,-0.8942,0.00011,5.37845]
[1617960111282,56.26,57870.66,1.6,-0.8942,0.00011,5.37835]
[1617960116316,56.27,57869.08,1.6,-0.89436,0.00011,5.37232]
[1617960121353,56.27,57868.98,1.6,-0.89436,0.00011,5.37242]
[1617960126386,56.27,57869.99,1.6,-0.89423,0.00011,5.37711]
[1617960131422,56.28,57868.87,1.6,-0.89434,0.00011,5.37299]
[1617960136458,56.28,57869.62,1.6,-0.89424,0.00011,5.37662]
[1617960141493,56.28,57870.69,1.6,-0.89411,0.00011,5.38154]
[1617960146528,56.29,57887.72,1.6,-0.89221,0.00011,5.45278]
[1617960151564,56.29,57892.69,1.6,-0.89174,0.00011,5.46827]
[1617960156597,56.28,57892.18,1.6,-0.8918,0.00011,5.46587]
[1617960161640,56.28,57885.51,1.6,-0.89255,0.00011,5.43802]
[1617960166678,56.28,57882.77,1.6,-0.89286,0.00011,5.42668]
[1617960171713,56.29,57883.75,1.6,-0.89274,0.00011,5.43086]
[1617960176748,56.29,57885.15,1.6,-0.89258,0.00011,5.4368]
[1617960182788,56.29,57882.03,1.6,-0.89293,0.00011,5.42392]
[1617960187823,56.29,57880.98,1.6,-0.89304,0.00011,5.4197]
[1617960192859,56.29,57887.89,1.6,-0.89227,0.00011,5.4486]
[1617960198623,56.29,57890.67,1.6,-0.89196,0.00011,5.46018]
[1617960203938,56.29,57891.05,1.6,-0.89192,0.00011,5.46167]
[1617960208971,56.29,57897.64,1.6,-0.89118,0.00011,5.48899]
[1617960214007,56.28,57899.52,1.6,-0.89107,0.00011,5.49136]
[1617960224076,56.28,57906.2,1.6,-0.89033,0.00011,5.51857]
[1617960229112,56.28,57907.6,1.6,-0.89019,0.00011,5.52391]
[1617960234144,56.27,57906.74,1.6,-0.8903,0.00011,5.51981]
[1617960239180,56.27,57908.01,1.6,-0.89017,0.00011,5.5246]
[1617960244214,56.26,57916.55,1.6,-0.88922,0.00011,5.55958]
[1617960249253,56.26,57918.3,1.6,-0.88904,0.00011,5.56614]
[1617960254287,56.25,57919.33,1.6,-0.88895,0.00011,5.56962]
[1617960259323,56.25,57920.39,1.6,-0.88885,0.00011,5.57322]
[1617960264357,56.24,57921.75,1.6,-0.88872,0.00011,5.57803]
[1617960269392,56.23,57921.83,1.6,-0.88874,0.00011,5.57747]
[1617960274428,56.23,57911.72,1.6,-0.89,0.00011,5.52893]
[1617960279460,56.23,57910.65,1.6,-0.89014,0.00011,5.5239]
[1617960284493,56.22,57905.52,1.6,-0.89074,0.00011,5.50187]
[1617960289533,56.22,57905.57,1.6,-0.89074,0.00011,5.50175]
[1617960294568,56.22,57904.3,1.6,-0.89089,0.00011,5.49606]
[1617960300606,56.21,57905.09,1.6,-0.89082,0.00011,5.49894]
[1617960305643,56.21,57910.18,1.6,-0.89025,0.00011,5.51991]
[1617960310676,56.21,57912.39,1.6,-0.89001,0.00011,5.52867]
[1617960316720,56.2,57912.54,1.6,-0.89001,0.00011,5.52861]
[1617960321753,56.2,57909.64,1.6,-0.89036,0.00011,5.51596]
[1617960327624,56.2,57912.54,1.6,-0.89004,0.00011,5.52755]
[1617960332836,56.19,57913.05,1.6,-0.89009,0.00011,5.524]
[1617960337867,56.19,57913.0,1.6,-0.89011,0.00011,5.52328]
[1617960342908,56.19,57914.07,1.6,-0.89,0.00011,5.52723]
[1617960347941,56.18,57914.46,1.6,-0.88997,0.00011,5.52834]
[1617960352973,56.18,57919.54,1.6,-0.88941,0.00011,5.54913]
[1617960358012,56.17,57928.57,1.6,-0.88839,0.00012,5.58639]
[1617960363047,56.17,57928.23,1.6,-0.88846,0.00012,5.58407]
[1617960368081,56.16,57924.7,1.6,-0.88888,0.00011,5.56835]
[1617960373114,56.16,57926.86,1.6,-0.88866,0.00011,5.57665]
[1617960378152,56.15,57926.38,1.6,-0.88874,0.00011,5.57379]
[1617960383184,56.15,57924.92,1.6,-0.88893,0.00011,5.56681]
[1617960387263,56.14,57938.93,1.6,-0.88733,0.00012,5.62528]
[1617960393623,56.13,57945.3,1.6,-0.88673,0.00012,5.64522]
[1617960399296,56.12,57948.33,1.6,-0.88641,0.00012,5.65675]
[1617960404329,56.11,57951.22,1.6,-0.88612,0.00012,5.66757]
[1617960409366,56.1,57954.84,1.6,-0.88574,0.00012,5.68144]
[1617960414401,56.09,57956.04,1.6,-0.88565,0.00012,5.68469]
[1617960419437,56.08,57956.7,1.6,-0.88562,0.00012,5.68588]
[1617960424472,56.07,57957.55,1.6,-0.88556,0.00012,5.68787]
[1617960429506,56.06,57960.64,1.6,-0.88525,0.00012,5.69936]
[1617960434543,56.05,57964.25,1.6,-0.88487,0.00012,5.71297]
[1617960439578,56.03,57963.57,1.6,-0.885,0.00012,5.70834]
[1617960444614,56.02,57964.32,1.6,-0.88496,0.00012,5.70978]
[1617960449646,56.01,57965.57,1.6,-0.88486,0.00012,5.71336]
[1617960454683,56.0,57964.08,1.6,-0.88517,0.00012,5.70012]
[1617960459718,55.99,57963.32,1.6,-0.88531,0.00012,5.69524]
[1617960464750,55.98,57963.3,1.6,-0.88536,0.00012,5.69355]
[1617960469788,55.97,57963.48,1.6,-0.88538,0.00012,5.69267]
[1617960474824,55.96,57965.34,1.6,-0.88521,0.00012,5.69901]
[1617960479858,55.95,57963.99,1.6,-0.88541,0.00012,5.69167]
[1617960484891,55.94,57966.43,1.6,-0.88517,0.00012,5.70047]
[1617960489927,55.92,57968.45,1.6,-0.88498,0.00012,5.70743]
[1617960494964,55.91,57970.83,1.6,-0.88474,0.00012,5.71595]
[1617960499999,55.9,57971.78,1.6,-0.88468,0.00012,5.71825]
[1617960505032,55.89,57971.04,1.6,-0.88482,0.00012,5.71335]
[1617960510072,55.88,57969.61,1.6,-0.88503,0.00012,5.70559]
[1617960515108,55.87,57970.2,1.6,-0.8851,0.00012,5.70126]
[1617960520142,55.86,57971.23,1.6,-0.88502,0.00012,5.70401]
[1617960525623,55.84,57970.37,1.6,-0.88518,0.00012,5.6984]
[1617960531218,55.83,57970.94,1.6,-0.88516,0.00012,5.69924]
[1617960533244,55.83,57975.38,1.6,-0.88465,0.00012,5.71753]
[1617960533532,55.83,57975.38,1.6,-0.88465,0.00012,5.71753]
[1617960549345,55.79,57975.62,1.6,-0.88478,0.00012,5.71321]
[1617960554380,55.78,57977.14,1.6,-0.88464,0.00012,5.71806]
[1617960559415,55.77,57975.37,1.6,-0.8849,0.00012,5.70881]
[1617960569483,55.75,57971.34,1.6,-0.88546,0.00012,5.68852]
[1617960579551,55.73,57974.74,1.6,-0.88524,0.00012,5.69477]
[1617960589624,55.71,57973.71,1.6,-0.88544,0.00012,5.68735]
[1617960615806,55.66,57969.38,1.6,-0.88616,0.00012,5.66143]
[1617960620840,55.65,57968.61,1.6,-0.88629,0.00012,5.65687]
[1617960622188,55.65,57968.44,1.6,-0.88632,0.00012,5.6559]
[1617960627892,55.64,57957.9,1.6,-0.88759,0.00012,5.60966]
[1617960632924,55.64,57956.43,1.6,-0.88787,0.00012,5.59735]
[1617960638965,55.63,57952.52,1.6,-0.88835,0.00012,5.5798]
[1617960644002,55.63,57945.7,1.6,-0.88916,0.00012,5.55019]
[1617960649037,55.63,57942.76,1.6,-0.88951,0.00012,5.53727]
[1617960654072,55.62,57940.83,1.6,-0.88975,0.00012,5.52869]
[1617960659108,55.62,57942.13,1.6,-0.8896,0.00012,5.53391]
[1617960664143,55.62,57941.04,1.6,-0.88974,0.00012,5.52894]
[1617960665069,55.62,57941.04,1.6,-0.88974,0.00012,5.52894]
[1617960669969,55.62,57939.06,1.6,-0.88998,0.00012,5.5202]
[1617960670095,55.62,57939.06,1.6,-0.88998,0.00012,5.5202]
[1617960675233,55.62,57934.65,1.6,-0.89049,0.00011,5.50124]
[1617960680269,55.61,57935.11,1.6,-0.89044,0.00011,5.50306]
[1617960695372,55.61,57929.81,1.6,-0.89114,0.00011,5.47521]
[1617960700411,55.61,57922.03,1.6,-0.89203,0.00011,5.44252]
[1617960705443,55.62,57927.54,1.6,-0.89139,0.00011,5.46603]
[1617960710482,55.62,57926.88,1.6,-0.89146,0.00011,5.46336]
[1617960715514,55.62,57924.68,1.6,-0.89171,0.00011,5.4542]
[1617960720623,55.62,57923.59,1.6,-0.89183,0.00011,5.44979]
[1617960726593,55.62,57923.01,1.6,-0.89189,0.00011,5.44763]
[1617960731627,55.62,57919.61,1.6,-0.89226,0.00011,5.43362]
[1617960736660,55.63,57919.91,1.6,-0.89222,0.00011,5.43522]
[1617960741698,55.63,57923.49,1.6,-0.89181,0.00011,5.45064]
[1617960746731,55.63,57923.27,1.6,-0.89182,0.00011,5.44992]
[1617960751769,55.63,57929.71,1.6,-0.89117,0.00011,5.47211]
[1617960756801,55.63,57931.2,1.6,-0.891,0.00011,5.47844]
[1617960761838,55.63,57935.41,1.6,-0.89052,0.00011,5.49624]
[1617960766873,55.63,57945.35,1.6,-0.88938,0.00012,5.53816]
[1617960771909,55.63,57944.99,1.6,-0.88943,0.00012,5.53622]
[1617960776943,55.62,57947.73,1.6,-0.88913,0.00012,5.54743]
[1617960781979,55.62,57949.08,1.6,-0.88899,0.00012,5.55264]
[1617960787013,55.62,57949.96,1.6,-0.8889,0.00012,5.55587]
[1617960792048,55.61,57950.94,1.6,-0.8888,0.00012,5.55948]
[1617960797084,55.61,57956.88,1.6,-0.88812,0.00012,5.58418]
[1617960802117,55.6,57958.96,1.6,-0.8879,0.00012,5.59231]
[1617960807153,55.6,57960.12,1.6,-0.88779,0.00012,5.59643]
[1617960812187,55.59,57960.26,1.6,-0.88788,0.00012,5.59102]
[1617960817223,55.59,57959.81,1.6,-0.88796,0.00012,5.58834]
[1617960822258,55.58,57947.69,1.6,-0.88938,0.00012,5.5363]
[1617960827291,55.58,57950.71,1.6,-0.88904,0.00012,5.54868]
[1617960832328,55.58,57958.62,1.6,-0.88814,0.00012,5.58185]
[1617960837364,55.57,57959.82,1.6,-0.88802,0.00012,5.58626]
[1617960842397,55.57,57958.12,1.6,-0.88823,0.00012,5.5783]
[1617960847439,55.56,57959.28,1.6,-0.88812,0.00012,5.58256]
[1617960852473,55.56,57961.77,1.6,-0.88785,0.00012,5.59244]
[1617960857507,55.55,57961.86,1.6,-0.88786,0.00012,5.59208]
[1617960862542,55.55,57962.61,1.6,-0.88779,0.00012,5.59452]
[1617960867579,55.54,57963.65,1.6,-0.88769,0.00012,5.59817]
[1617960872614,55.54,57954.68,1.6,-0.88885,0.00012,5.55396]
[1617960877649,55.54,57951.98,1.6,-0.88917,0.00012,5.54203]
[1617960882685,55.53,57952.13,1.6,-0.88917,0.00012,5.54228]
[1617960888623,55.53,57951.53,1.6,-0.88925,0.00012,5.53919]
[1617960893762,55.53,57957.37,1.6,-0.88858,0.00012,5.56368]
[1617960898794,55.52,57957.8,1.6,-0.88855,0.00012,5.56495]
[1617960903830,55.52,57959.26,1.6,-0.8884,0.00012,5.57056]
[1617960908864,55.52,57958.35,1.6,-0.88852,0.00012,5.5661]
[1617960913918,55.51,57957.91,1.6,-0.88859,0.00012,5.56368]
[1617960918955,55.51,57958.67,1.6,-0.88851,0.00012,5.56638]
[1617960923989,55.51,57959.16,1.6,-0.88847,0.00012,5.56794]
[1617960927282,55.5,57958.92,1.6,-0.88851,0.00012,5.56657]
[1617960930971,55.5,57958.99,1.6,-0.88851,0.00012,5.5664]
[1617960931243,55.5,57958.99,1.6,-0.8886,0.00012,5.56118]
[1617960937081,55.5,57959.2,1.6,-0.8886,0.00012,5.56134]
[1617960942116,55.49,57956.47,1.6,-0.88893,0.00012,5.54924]
[1617960947150,55.49,57957.33,1.6,-0.88884,0.00012,5.55245]
[1617960952186,55.49,57957.61,1.6,-0.88882,0.00012,5.55314]
[1617960957218,55.48,57957.28,1.6,-0.88887,0.00012,5.55129]
[1617960962253,55.48,57956.97,1.6,-0.88892,0.00012,5.54949]
[1617960967292,55.48,57957.43,1.6,-0.88888,0.00012,5.55105]
[1617960972325,55.48,57956.02,1.6,-0.88906,0.00012,5.5446]
[1617960977358,55.47,57956.8,1.6,-0.88898,0.00012,5.54751]
[1617960983404,55.47,57957.05,1.6,-0.88896,0.00012,5.54812]
[1617960988437,55.47,57955.95,1.6,-0.8891,0.00012,5.54301]
[1617960993472,55.46,57955.29,1.6,-0.88927,0.00012,5.53466]
[1617960998506,55.46,57954.15,1.6,-0.88942,0.00012,5.52951]
[1617961003542,55.46,57953.66,1.6,-0.88948,0.00012,5.52711]
[1617961008585,55.46,57953.98,1.6,-0.88945,0.00012,5.52821]
[1617961013620,55.46,57954.12,1.6,-0.88944,0.00012,5.52853]
[1617961018656,55.45,57954.39,1.6,-0.88942,0.00012,5.52937]
[1617961026623,55.45,57954.49,1.6,-0.88942,0.00012,5.52935]
[1617961032623,55.45,57954.5,1.6,-0.88943,0.00012,5.52905]
[1617961037787,55.45,57954.93,1.6,-0.88939,0.00012,5.53058]
[1617961042823,55.45,57954.58,1.6,-0.88944,0.00012,5.52882]
[1617961047859,55.44,57953.79,1.6,-0.88954,0.00012,5.52517]
[1617961052900,55.44,57954.82,1.6,-0.88951,0.00012,5.52408]
[1617961057931,55.44,57954.09,1.6,-0.8896,0.00012,5.52068]
[1617961062966,55.44,57949.88,1.6,-0.89009,0.00012,5.50267]
[1617961068001,55.44,57948.95,1.6,-0.8902,0.00012,5.49863]
[1617961074043,55.44,57948.47,1.6,-0.89026,0.00012,5.49651]
[1617961079076,55.44,57937.22,1.6,-0.89155,0.00011,5.44885]
[1617961084112,55.44,57936.23,1.6,-0.89166,0.00011,5.44496]
[1617961089147,55.44,57935.92,1.6,-0.89169,0.00011,5.44397]
[1617961094183,55.45,57933.28,1.6,-0.89198,0.00011,5.43312]
[1617961099221,55.45,57933.91,1.6,-0.8919,0.00011,5.43617]
[1617961104256,55.45,57936.29,1.6,-0.89161,0.00011,5.4467]
[1617961109292,55.45,57932.45,1.6,-0.89204,0.00011,5.43079]
[1617961114327,55.46,57933.46,1.6,-0.892,0.00011,5.43025]
[1617961119361,55.46,57933.78,1.6,-0.89195,0.00011,5.43204]
[1617961124396,55.46,57936.6,1.6,-0.89162,0.00011,5.44433]
[1617961129430,55.46,57937.01,1.6,-0.89157,0.00011,5.44636]
[1617961134467,55.46,57936.24,1.6,-0.89165,0.00011,5.44337]
[1617961139500,55.47,57937.31,1.6,-0.89152,0.00011,5.44821]
[1617961145540,55.47,57937.25,1.6,-0.89151,0.00011,5.44827]
[1617961150577,55.47,57936.61,1.6,-0.89158,0.00011,5.44581]
[1617961155614,55.47,57936.18,1.6,-0.89162,0.00011,5.44428]
[1617961156347,55.47,57936.18,1.6,-0.89162,0.00011,5.44428]
[1617961161623,55.47,57937.19,1.6,-0.8915,0.00011,5.44888]
[1617961161956,55.47,57937.19,1.6,-0.8915,0.00011,5.44888]
[1617961167698,55.48,57936.64,1.6,-0.89155,0.00011,5.4469]
[1617961172733,55.48,57935.48,1.6,-0.89176,0.00011,5.43704]
[1617961177790,55.48,57927.68,1.6,-0.89265,0.00011,5.40439]
[1617961182829,55.49,57906.31,1.6,-0.89503,0.00011,5.31527]
[1617961187864,55.49,57904.3,1.6,-0.89523,0.00011,5.30798]
[1617961192898,55.5,57902.01,1.6,-0.89545,0.00011,5.29964]
[1617961197935,55.51,57903.9,1.6,-0.89521,0.00011,5.3088]
[1617961202970,55.52,57903.26,1.6,-0.89524,0.00011,5.30737]
[1617961208006,55.53,57900.07,1.6,-0.89556,0.00011,5.29531]
[1617961213041,55.54,57898.45,1.6,-0.89571,0.00011,5.28986]
[1617961218073,55.54,57899.74,1.6,-0.89553,0.00011,5.29661]
[1617961223110,55.55,57898.98,1.6,-0.89558,0.00011,5.29475]
[1617961228143,55.56,57898.35,1.6,-0.89561,0.00011,5.29345]
[1617961233179,55.57,57898.43,1.6,-0.89565,0.00011,5.28999]
[1617961238215,55.58,57898.11,1.6,-0.89565,0.00011,5.29002]
[1617961243250,55.59,57898.89,1.6,-0.89553,0.00011,5.29462]
[1617961248284,55.6,57898.42,1.6,-0.89554,0.00011,5.29394]
[1617961253320,55.6,57906.87,1.6,-0.89456,0.00011,5.33065]
[1617961258356,55.61,57906.0,1.6,-0.89463,0.00011,5.32808]
[1617961263623,55.62,57908.0,1.6,-0.89437,0.00011,5.33771]
[1617961269430,55.63,57911.19,1.6,-0.89398,0.00011,5.35223]
[1617961274467,55.63,57910.1,1.6,-0.89408,0.00011,5.34853]
[1617961279503,55.64,57909.41,1.6,-0.89413,0.00011,5.34655]
[1617961284535,55.65,57908.59,1.6,-0.8942,0.00011,5.34401]
[1617961289572,55.65,57912.64,1.6,-0.89372,0.00011,5.36185]
[1617961294606,55.66,57910.54,1.6,-0.89402,0.00011,5.34873]
[1617961299623,55.66,57910.11,1.6,-0.89405,0.00011,5.34781]
[1617961304678,55.67,57910.82,1.6,-0.89394,0.00011,5.35162]
[1617961309713,55.67,57911.29,1.6,-0.89387,0.00011,5.35444]
[1617961314747,55.68,57908.9,1.6,-0.89411,0.00011,5.34529]
[1617961319781,55.68,57907.74,1.6,-0.89422,0.00011,5.34133]
[1617961324816,55.69,57911.09,1.6,-0.89382,0.00011,5.35625]
[1617961329973,55.69,57928.16,1.6,-0.89186,0.00011,5.42877]
[1617961340019,55.7,57940.42,1.6,-0.89045,0.00012,5.48065]
[1617961345055,55.69,57941.04,1.6,-0.89039,0.00012,5.48318]
[1617961350090,55.69,57938.94,1.6,-0.89063,0.00012,5.47427]
[1617961355125,55.69,57941.6,1.6,-0.89041,0.00012,5.48027]
[1617961360161,55.69,57943.37,1.6,-0.89021,0.00012,5.48768]
[1617961365196,55.69,57945.79,1.6,-0.88993,0.00012,5.49775]
[1617961370232,55.69,57945.35,1.6,-0.88999,0.00012,5.49572]
[1617961375266,55.69,57944.97,1.6,-0.89004,0.00012,5.49392]
[1617961380300,55.69,57944.95,1.6,-0.89005,0.00012,5.49365]
[1617961385335,55.69,57945.5,1.6,-0.88999,0.00012,5.49579]
[1617961390374,55.69,57946.21,1.6,-0.88991,0.00012,5.49864]
[1617961395406,55.69,57938.53,1.6,-0.8908,0.00011,5.46609]
[1617961401624,55.69,57936.25,1.6,-0.89106,0.00011,5.45656]
[1617961407491,55.69,57936.14,1.6,-0.89107,0.00011,5.45617]
[1617961412524,55.69,57937.02,1.6,-0.89105,0.00011,5.45477]
[1617961417560,55.69,57937.69,1.6,-0.89097,0.00011,5.4577]
[1617961422596,55.69,57937.0,1.6,-0.89105,0.00011,5.45489]
[1617961428623,55.69,57936.28,1.6,-0.89113,0.00011,5.45194]
[1617961433671,55.69,57935.78,1.6,-0.89118,0.00011,5.44996]
[1617961438706,55.69,57936.21,1.6,-0.89113,0.00011,5.4519]
[1617961443742,55.69,57936.74,1.6,-0.89106,0.00011,5.45426]
[1617961448776,55.69,57935.84,1.6,-0.89117,0.00011,5.45056]
[1617961455623,55.69,57937.82,1.6,-0.89093,0.00011,5.45912]
[1617961460861,55.7,57936.79,1.6,-0.89105,0.00011,5.45482]
[1617961465898,55.7,57937.64,1.6,-0.89095,0.00011,5.45853]
[1617961471934,55.7,57938.1,1.6,-0.89098,0.00011,5.45531]
[1617961476970,55.7,57943.26,1.6,-0.89039,0.00012,5.47713]
[1617961482007,55.7,57942.47,1.6,-0.89048,0.00012,5.47375]
[1617961487041,55.7,57942.13,1.6,-0.89052,0.00012,5.47225]
[1617961492076,55.7,57941.51,1.6,-0.89059,0.00012,5.46959]
[1617961497114,55.7,57941.56,1.6,-0.89059,0.00012,5.46979]
[1617961502159,55.7,57940.1,1.6,-0.89076,0.00012,5.46364]
[1617961507195,55.7,57941.35,1.6,-0.89061,0.00012,5.46893]
[1617961512226,55.7,57940.93,1.6,-0.89066,0.00012,5.46717]
[1617961517264,55.7,57940.19,1.6,-0.89074,0.00012,5.46404]
[1617961522297,55.7,57941.97,1.6,-0.89054,0.00012,5.47158]
[1617961527333,55.7,57941.85,1.6,-0.89055,0.00012,5.47104]
[1617961532366,55.7,57940.15,1.6,-0.89084,0.00012,5.45863]
[1617961537403,55.7,57940.02,1.6,-0.89085,0.00012,5.45816]
[1617961542437,55.7,57935.88,1.6,-0.89132,0.00011,5.44076]
[1617961547476,55.7,57934.36,1.6,-0.89149,0.00011,5.43454]
[1617961552508,55.7,57933.67,1.6,-0.89157,0.00011,5.43184]
[1617961557544,55.7,57931.22,1.6,-0.89184,0.00011,5.42178]
[1617961562580,55.7,57930.13,1.6,-0.89195,0.00011,5.41752]
[1617961568621,55.71,57928.87,1.6,-0.89208,0.00011,5.41267]
[1617961578691,55.72,57910.72,1.6,-0.8941,0.00011,5.33777]
[1617961583725,55.72,57912.94,1.6,-0.89383,0.00011,5.34794]
[1617961588761,55.73,57912.7,1.6,-0.89383,0.00011,5.34776]
[1617961593796,55.73,57914.41,1.6,-0.8937,0.00011,5.35074]
[1617961598832,55.74,57913.15,1.6,-0.89382,0.00011,5.34628]
[1617961603866,55.74,57914.11,1.6,-0.89369,0.00011,5.35114]
[1617961608907,55.75,57914.13,1.6,-0.89367,0.00011,5.35198]
[1617961613937,55.75,57916.98,1.6,-0.89332,0.00011,5.36473]
[1617961618973,55.76,57916.75,1.6,-0.89333,0.00011,5.36443]
[1617961624006,55.76,57914.83,1.6,-0.89353,0.00011,5.35708]
[1617961629043,55.77,57912.71,1.6,-0.89375,0.00011,5.34897]
[1617961634073,55.77,57914.83,1.6,-0.89348,0.00011,5.35869]
[1617961639109,55.78,57915.62,1.6,-0.89337,0.00011,5.3627]
[1617961644145,55.78,57916.57,1.6,-0.89325,0.00011,5.36738]
[1617961649180,55.79,57915.85,1.6,-0.89331,0.00011,5.36505]
[1617961654217,55.79,57915.09,1.6,-0.89347,0.00011,5.35732]
[1617961659250,55.8,57902.97,1.6,-0.8948,0.00011,5.30751]
[1617961664286,55.81,57898.49,1.6,-0.89527,0.00011,5.28996]
[1617961669325,55.81,57898.34,1.6,-0.89526,0.00011,5.29054]
[1617961674358,55.82,57896.21,1.6,-0.89546,0.00011,5.28287]
[1617961684431,55.84,57883.23,1.6,-0.89681,0.00011,5.23216]
[1617961699533,55.87,57887.51,1.6,-0.89622,0.00011,5.2544]
[1617961704570,55.88,57888.86,1.6,-0.89603,0.00011,5.2614]
[1617961709604,55.89,57888.57,1.6,-0.89602,0.00011,5.2616]
[1617961714639,55.9,57885.01,1.6,-0.89647,0.00011,5.24304]
[1617961719675,55.91,57884.37,1.6,-0.8965,0.00011,5.24187]
[1617961724706,55.92,57883.62,1.6,-0.89654,0.00011,5.24029]
[1617961729745,55.93,57883.61,1.6,-0.8965,0.00011,5.24174]
[1617961734781,55.94,57875.69,1.6,-0.89733,0.00011,5.21053]
[1617961739814,55.95,57875.41,1.6,-0.89731,0.00011,5.2111]
[1617961744847,55.96,57874.01,1.6,-0.89742,0.00011,5.207]
[1617961749927,55.97,57876.86,1.6,-0.89706,0.00011,5.22053]
[1617961754931,55.98,57875.56,1.6,-0.89716,0.00011,5.21678]
[1617961759969,55.99,57874.25,1.6,-0.89725,0.00011,5.213]
[1617961765003,56.01,57874.69,1.6,-0.89716,0.00011,5.2165]
[1617961770035,56.02,57872.62,1.6,-0.89734,0.00011,5.2096]
[1617961775070,56.03,57877.57,1.6,-0.89683,0.00011,5.2269]
[1617961781113,56.04,57877.48,1.6,-0.89679,0.00011,5.2284]
[1617961786147,56.05,57879.39,1.6,-0.89654,0.00011,5.23779]
[1617961791183,56.06,57879.85,1.6,-0.89645,0.00011,5.24117]
[1617961796219,56.07,57878.82,1.6,-0.89652,0.00011,5.23833]
[1617961806290,56.09,57892.4,1.6,-0.89495,0.00011,5.29709]
[1617961811363,56.09,57896.07,1.6,-0.89452,0.00011,5.3133]
[1617961816397,56.1,57898.32,1.6,-0.89424,0.00011,5.32354]
[1617961821432,56.1,57900.14,1.6,-0.89402,0.00011,5.33194]
[1617961826464,56.11,57902.37,1.6,-0.89375,0.00011,5.34195]
[1617961831509,56.11,57902.1,1.6,-0.89385,0.00011,5.33628]
[1617961836623,56.12,57902.38,1.6,-0.8938,0.00011,5.33816]
[1617961842584,56.12,57904.82,1.6,-0.8935,0.00011,5.34914]
[1617961847620,56.13,57904.83,1.6,-0.89348,0.00011,5.34978]
[1617961857693,56.13,57928.93,1.6,-0.89074,0.00011,5.45071]
[1617961862725,56.13,57929.48,1.6,-0.89068,0.00011,5.45293]
[1617961867760,56.13,57928.32,1.6,-0.89082,0.00011,5.44796]
[1617961872918,56.13,57929.6,1.6,-0.89068,0.00011,5.45322]
[1617961877953,56.13,57930.28,1.6,-0.8906,0.00011,5.45594]
[1617961882987,56.12,57929.41,1.6,-0.8907,0.00011,5.45218]
[1617961888024,56.12,57929.63,1.6,-0.89068,0.00011,5.45297]
[1617961893058,56.12,57928.54,1.6,-0.8909,0.00011,5.44308]
[1617961898091,56.12,57927.94,1.6,-0.89097,0.00011,5.44053]
[1617961903127,56.12,57927.76,1.6,-0.89099,0.00011,5.43974]
[1617961908161,56.12,57927.38,1.6,-0.89103,0.00011,5.4381]
[1617961914205,56.12,57927.29,1.6,-0.89105,0.00011,5.43769]
[1617961919241,56.12,57927.86,1.6,-0.89098,0.00011,5.44006]
[1617961944416,56.13,57919.53,1.6,-0.89191,0.00011,5.40592]
[1617961949453,56.13,57919.26,1.6,-0.89193,0.00011,5.40504]
[1617961954487,56.13,57919.16,1.6,-0.89203,0.00011,5.3996]
[1617961959521,56.13,57919.2,1.6,-0.89202,0.00011,5.40002]
[1617961965566,56.13,57920.7,1.6,-0.89184,0.00011,5.40657]
[1617961971608,56.13,57928.91,1.6,-0.8909,0.00011,5.44103]
[1617961976639,56.13,57948.11,1.6,-0.88869,0.00012,5.52156]
[1617961981678,56.13,57957.09,1.6,-0.88767,0.00012,5.55863]
[1617961986712,56.12,57959.99,1.6,-0.88736,0.00012,5.57001]
[1617961986734,56.12,57959.99,1.6,-0.88736,0.00012,5.57001]
[1617961990749,56.12,57958.32,1.6,-0.88757,0.00012,5.56218]
[1617961994789,56.11,57960.94,1.6,-0.88729,0.00012,5.57255]
[1617962000814,56.1,57963.31,1.6,-0.88704,0.00012,5.58138]
[1617962005847,56.1,57964.69,1.6,-0.88691,0.00012,5.5862]
[1617962010882,56.09,57964.07,1.6,-0.88701,0.00012,5.58253]
[1617962015922,56.08,57964.35,1.6,-0.8871,0.00012,5.57747]
[1617962020955,56.08,57964.57,1.6,-0.8871,0.00012,5.57741]
[1617962025988,56.07,57964.7,1.6,-0.88711,0.00012,5.57697]
[1617962031022,56.06,57965.56,1.6,-0.88704,0.00012,5.57962]
[1617962036058,56.06,57967.23,1.6,-0.88687,0.00012,5.58567]
[1617962041093,56.05,57967.76,1.6,-0.88684,0.00012,5.58687]
[1617962046127,56.04,57968.01,1.6,-0.88684,0.00012,5.5869]
[1617962051165,56.04,57968.49,1.6,-0.88681,0.00012,5.58791]
[1617962056199,56.03,57970.17,1.6,-0.88665,0.00012,5.59395]
[1617962061235,56.02,57971.45,1.6,-0.88653,0.00012,5.59828]
[1617962066269,56.01,57971.7,1.6,-0.88653,0.00012,5.59827]
[1617962071305,56.01,57970.7,1.6,-0.88677,0.00012,5.58767]
[1617962076341,56.0,57972.96,1.6,-0.88653,0.00012,5.59623]
[1617962081373,55.99,57971.4,1.6,-0.88674,0.00012,5.58853]
[1617962086411,55.98,57973.47,1.6,-0.88654,0.00012,5.59605]
[1617962091444,55.98,57971.74,1.6,-0.88677,0.00012,5.58765]
[1617962096480,55.97,57972.14,1.6,-0.88675,0.00012,5.58829]
[1617962101516,55.96,57973.25,1.6,-0.88665,0.00012,5.592]
[1617962106552,55.96,57970.08,1.6,-0.88705,0.00012,5.57754]
[1617962111586,55.95,57973.31,1.6,-0.8867,0.00012,5.59026]
[1617962116621,55.94,57972.63,1.6,-0.88681,0.00012,5.5864]
[1617962121623,55.94,57971.09,1.6,-0.88702,0.00012,5.5789]
[1617962126688,55.93,57959.38,1.6,-0.88841,0.00012,5.52836]
[1617962131724,55.93,57960.82,1.6,-0.88835,0.00012,5.52854]
[1617962134752,55.92,57957.47,1.6,-0.88876,0.00012,5.514]
[1617962140789,55.92,57949.4,1.6,-0.88971,0.00012,5.47933]
[1617962145825,55.92,57943.78,1.6,-0.89036,0.00012,5.45547]
[1617962150856,55.92,57940.96,1.6,-0.89069,0.00012,5.44359]
[1617962155896,55.92,57935.85,1.6,-0.89127,0.00011,5.42211]
[1617962160929,55.92,57932.07,1.6,-0.8917,0.00011,5.40643]
[1617962165973,55.92,57930.66,1.6,-0.89185,0.00011,5.40082]
[1617962171039,55.92,57927.7,1.6,-0.89218,0.00011,5.38877]
[1617962181110,55.94,57901.24,1.6,-0.89512,0.00011,5.28001]
[1617962186141,55.94,57902.19,1.6,-0.89498,0.00011,5.28514]
[1617962191180,55.95,57903.04,1.6,-0.89494,0.00011,5.28457]
[1617962196216,55.96,57902.23,1.6,-0.895,0.00011,5.28234]
[1617962201247,55.97,57904.43,1.6,-0.89472,0.00011,5.29264]
[1617962206285,55.97,57913.18,1.6,-0.89371,0.00011,5.33006]
[1617962211318,55.98,57916.69,1.6,-0.8933,0.00011,5.34542]
[1617962221388,55.98,57930.43,1.6,-0.89171,0.00011,5.40395]
[1617962226423,55.99,57929.47,1.6,-0.89181,0.00011,5.40019]
[1617962231459,55.99,57930.09,1.6,-0.89173,0.00011,5.40306]
[1617962236493,55.99,57939.3,1.6,-0.89068,0.00012,5.44184]
[1617962241531,55.99,57941.11,1.6,-0.89047,0.00012,5.44943]
[1617962246565,55.99,57939.24,1.6,-0.89068,0.00012,5.4415]
[1617962251600,55.99,57944.2,1.6,-0.8902,0.00012,5.45705]
[1617962256623,55.99,57943.21,1.6,-0.89032,0.00012,5.45276]
[1617962261670,55.99,57943.33,1.6,-0.89031,0.00012,5.45316]
[1617962266704,55.99,57944.09,1.6,-0.89023,0.00012,5.45626]
[1617962271738,55.98,57945.44,1.6,-0.89007,0.00012,5.4618]
[1617962276774,55.98,57946.15,1.6,-0.89,0.00012,5.46466]
[1617962281810,55.98,57951.93,1.6,-0.88933,0.00012,5.48878]
[1617962284850,55.98,57957.12,1.6,-0.88874,0.00012,5.51045]
[1617962290874,55.98,57960.35,1.6,-0.88838,0.00012,5.52348]
[1617962295909,55.97,57960.29,1.6,-0.8884,0.00012,5.52264]
[1617962297941,55.97,57953.9,1.6,-0.88915,0.00012,5.4954]
[1617962303961,55.97,57952.08,1.6,-0.88938,0.00012,5.48727]
[1617962309000,55.97,57955.44,1.6,-0.889,0.00012,5.50114]
[1617962314035,55.96,57954.71,1.6,-0.88918,0.00012,5.4924]
[1617962319070,55.96,57951.13,1.6,-0.88961,0.00012,5.47698]
[1617962324105,55.96,57950.51,1.6,-0.88968,0.00012,5.47414]
[1617962331158,55.96,57950.85,1.6,-0.88965,0.00012,5.47523]
[1617962336194,55.95,57950.97,1.6,-0.88965,0.00012,5.47548]
[1617962341229,55.95,57950.37,1.6,-0.88972,0.00012,5.47274]
[1617962346266,55.95,57950.92,1.6,-0.88967,0.00012,5.47481]
[1617962351302,55.95,57951.17,1.6,-0.88964,0.00012,5.47563]
[1617962356333,55.95,57950.88,1.6,-0.88968,0.00012,5.47414]
[1617962361372,55.95,57953.62,1.6,-0.88937,0.00012,5.48548]
[1617962366405,55.94,57953.98,1.6,-0.88934,0.00012,5.48665]
[1617962371442,55.94,57954.15,1.6,-0.88942,0.00012,5.48182]
[1617962376473,55.94,57953.87,1.6,-0.88946,0.00012,5.48037]
[1617962381509,55.94,57954.51,1.6,-0.88939,0.00012,5.48282]
[1617962386547,55.94,57954.82,1.6,-0.88936,0.00012,5.48383]
[1617962387567,55.94,57958.54,1.6,-0.88893,0.00012,5.49951]
[1617962393594,55.93,57970.66,1.6,-0.88753,0.00012,5.5501]
[1617962398631,55.93,57972.61,1.6,-0.88733,0.00012,5.55759]
[1617962403665,55.92,57975.58,1.6,-0.887,0.00012,5.56929]
[1617962408707,55.92,57967.3,1.6,-0.888,0.00012,5.53346]
[1617962413736,55.91,57966.57,1.6,-0.8881,0.00012,5.52972]
[1617962418771,55.91,57965.93,1.6,-0.88819,0.00012,5.52641]
[1617962423804,55.9,57965.45,1.6,-0.88827,0.00012,5.52368]
[1617962429848,55.9,57966.05,1.6,-0.88822,0.00012,5.52555]
[1617962434883,55.89,57951.88,1.6,-0.88997,0.00012,5.45984]
[1617962434902,55.89,57951.88,1.6,-0.88997,0.00012,5.45984]
[1617962440923,55.9,57938.86,1.6,-0.89147,0.00011,5.40504]
[1617962446967,55.9,57938.56,1.6,-0.8915,0.00011,5.40411]
[1617962452003,55.9,57932.83,1.6,-0.89214,0.00011,5.38043]
[1617962457038,55.9,57953.31,1.6,-0.88978,0.00012,5.46683]
[1617962459076,55.9,57958.39,1.6,-0.88919,0.00012,5.48826]
[1617962466100,55.9,57969.53,1.6,-0.88791,0.00012,5.53473]
[1617962471208,55.89,57976.27,1.6,-0.88714,0.00012,5.56258]
[1617962476243,55.89,57994.55,1.6,-0.88499,0.00012,5.63943]
[1617962476283,55.89,57994.55,1.6,-0.88499,0.00012,5.63943]
[1617962476354,55.89,57994.55,1.6,-0.88499,0.00012,5.63943]
[1617962476941,55.89,57994.55,1.6,-0.88499,0.00012,5.63943]
[1617962482289,55.87,58016.99,1.6,-0.88235,0.00012,5.73341]
[1617962487323,55.86,58028.12,1.6,-0.88105,0.00012,5.77909]
[1617962497391,55.82,58043.37,1.6,-0.87941,0.00012,5.8346]
[1617962502428,55.81,58051.06,1.6,-0.87853,0.00012,5.86506]
[1617962507462,55.79,58055.88,1.6,-0.87802,0.00012,5.88305]
[1617962512493,55.77,58053.61,1.6,-0.87839,0.00012,5.87029]
[1617962517531,55.75,58055.93,1.6,-0.87818,0.00012,5.87743]
[1617962522567,55.73,58058.99,1.6,-0.87789,0.00012,5.88774]
[1617962527603,55.71,58057.24,1.6,-0.87819,0.00012,5.87727]
[1617962532623,55.69,58058.54,1.6,-0.87811,0.00012,5.88003]
[1617962537671,55.67,58057.68,1.6,-0.87831,0.00012,5.87346]
[1617962542708,55.65,58059.0,1.6,-0.87822,0.00012,5.87635]
[1617962547744,55.63,58063.36,1.6,-0.87776,0.00013,5.89236]
[1617962552774,55.61,58062.85,1.6,-0.87801,0.00013,5.8819]
[1617962557814,55.59,58064.3,1.6,-0.87791,0.00013,5.8853]
[1617962567884,55.55,58076.03,1.6,-0.87661,0.00013,5.93024]
[1617962572920,55.53,58077.35,1.6,-0.87654,0.00013,5.93284]
[1617962577949,55.5,58077.94,1.6,-0.87656,0.00013,5.93225]
[1617962582987,55.48,58076.39,1.6,-0.87685,0.00013,5.92236]
[1617962588019,55.46,58078.06,1.6,-0.87673,0.00013,5.92656]
[1617962593055,55.44,58077.75,1.6,-0.87688,0.00013,5.92152]
[1617962598094,55.42,58082.82,1.6,-0.87633,0.00013,5.94056]
[1617962603128,55.39,58089.6,1.6,-0.87556,0.00013,5.96693]
[1617962608163,55.37,58089.78,1.6,-0.87564,0.00013,5.96439]
[1617962613198,55.35,58079.11,1.6,-0.87718,0.00013,5.90915]
[1617962616216,55.34,58039.49,1.6,-0.88217,0.00012,5.73506]
[1617962617224,55.33,58031.98,1.6,-0.8831,0.00012,5.7022]
[1617962622258,55.32,58037.13,1.6,-0.88252,0.00012,5.72286]
[1617962627296,55.31,58074.9,1.6,-0.87789,0.00013,5.88492]
[1617962637365,55.27,58088.82,1.6,-0.8763,0.00013,5.93996]
[1617962642402,55.25,58095.43,1.6,-0.87555,0.00013,5.96574]
[1617962652619,55.19,58142.36,1.6,-0.8697,0.00013,6.16452]
[1617962663637,55.21,58164.19,1.6,-0.8667,0.00013,6.26424]
[1617962668672,55.21,58162.29,1.6,-0.86695,0.00013,6.25586]
[1617962673707,55.21,58161.85,1.6,-0.86714,0.00013,6.24739]
[1617962678741,55.2,58166.02,1.6,-0.86662,0.00013,6.26474]
[1617962683775,55.19,58167.57,1.6,-0.86645,0.00013,6.27041]
[1617962688812,55.18,58166.87,1.6,-0.86658,0.00013,6.26602]
[1617962693843,55.17,58170.44,1.6,-0.86614,0.00013,6.28062]
[1617962698881,55.16,58170.5,1.6,-0.86617,0.00013,6.27958]
[1617962703915,55.15,58168.52,1.6,-0.86652,0.00013,6.26832]
[1617962709623,55.11,58170.32,1.6,-0.86643,0.00013,6.27115]
[1617962715016,55.09,58157.23,1.6,-0.86828,0.00013,6.21007]
[1617962721623,55.07,58155.71,1.6,-0.86855,0.00013,6.20101]
[1617962727100,55.06,58155.76,1.6,-0.86859,0.00013,6.19967]
[1617962732136,55.05,58152.75,1.6,-0.86913,0.00013,6.17945]
[1617962737171,55.04,58152.18,1.6,-0.86925,0.00013,6.17549]
[1617962742203,55.03,58154.45,1.6,-0.86899,0.00013,6.18415]
[1617962747239,55.02,58157.17,1.6,-0.86868,0.00013,6.19444]
[1617962752274,55.01,58152.07,1.6,-0.8694,0.00013,6.17036]
[1617962757313,55.0,58157.18,1.6,-0.86877,0.00013,6.19165]
[1617962762345,54.99,58149.18,1.6,-0.86988,0.00013,6.15466]
[1617962767378,54.98,58156.4,1.6,-0.86896,0.00013,6.18542]
[1617962772446,54.97,58153.63,1.6,-0.86937,0.00013,6.17169]
[1617962777479,54.96,58156.38,1.6,-0.86905,0.00013,6.1825]
[1617962782517,54.95,58155.66,1.6,-0.86919,0.00013,6.17791]
[1617962787552,54.93,58152.47,1.6,-0.86972,0.00013,6.15998]
[1617962792585,54.9,58149.83,1.6,-0.8703,0.00013,6.13849]
[1617962798626,54.86,58148.22,1.6,-0.87067,0.00013,6.12611]
[1617962807695,54.81,58118.6,1.6,-0.87476,0.00013,5.98757]
[1617962812733,54.79,58129.04,1.6,-0.87351,0.00013,6.0304]
[1617962817767,54.77,58130.93,1.6,-0.87337,0.00013,6.03525]
[1617962822802,54.75,58137.67,1.6,-0.87255,0.00013,6.06324]
[1617962827839,54.76,58144.64,1.6,-0.87159,0.00013,6.09541]
[1617962837906,54.81,58158.62,1.6,-0.86954,0.00013,6.16417]
[1617962842943,54.8,58162.95,1.6,-0.86901,0.00013,6.18219]
[1617962847975,54.79,58165.58,1.6,-0.86867,0.00013,6.19328]
[1617962853012,54.81,58154.79,1.6,-0.87012,0.00013,6.14241]
[1617962873153,54.89,58150.41,1.6,-0.87033,0.00013,6.1353]
[1617962878190,54.91,58150.84,1.6,-0.87018,0.00013,6.14009]
[1617962883223,54.93,58152.77,1.6,-0.86984,0.00013,6.15155]
[1617962888257,54.95,58151.86,1.6,-0.86987,0.00013,6.15029]
[1617962893293,54.97,58152.34,1.6,-0.86973,0.00013,6.1552]
[1617962898330,54.99,58152.66,1.6,-0.8696,0.00013,6.15934]
[1617962903361,55.01,58152.65,1.6,-0.86952,0.00013,6.16195]
[1617962908401,55.03,58152.99,1.6,-0.86939,0.00013,6.16611]
[1617962913434,55.05,58154.33,1.6,-0.86921,0.00013,6.16984]
[1617962918470,55.07,58158.33,1.6,-0.8686,0.00013,6.19008]
[1617962923503,55.08,58159.51,1.6,-0.86837,0.00013,6.19774]
[1617962928540,55.1,58160.04,1.6,-0.86823,0.00013,6.20241]
[1617962933572,55.12,58165.88,1.6,-0.86738,0.00013,6.23056]
[1617962938608,55.13,58166.55,1.6,-0.86723,0.00013,6.23562]
[1617962943624,55.14,58169.1,1.6,-0.86682,0.00013,6.24897]
[1617962948678,55.16,58168.75,1.6,-0.86681,0.00013,6.24943]
[1617962953714,55.17,58168.55,1.6,-0.86677,0.00013,6.2505]
[1617962958747,55.19,58168.73,1.6,-0.86669,0.00013,6.25322]
[1617962963785,55.2,58174.17,1.6,-0.8659,0.00013,6.27925]
[1617962968821,55.21,58176.76,1.6,-0.8655,0.00014,6.29248]
[1617962973857,55.22,58175.76,1.6,-0.86567,0.00013,6.28429]
[1617962978905,55.23,58179.68,1.6,-0.86509,0.00014,6.30335]
[1617962983928,55.24,58180.07,1.6,-0.86499,0.00014,6.30662]
[1617962993998,55.26,58213.12,1.6,-0.86042,0.00014,6.45547]
[1617962999032,55.26,58222.53,1.6,-0.8591,0.00014,6.49796]
[1617963004069,55.26,58240.29,1.6,-0.85661,0.00014,6.57746]
[1617963009102,55.26,58244.77,1.6,-0.85599,0.00014,6.59711]
[1617963014148,55.25,58250.27,1.6,-0.85522,0.00014,6.62134]
[1617963019180,55.25,58248.15,1.6,-0.85554,0.00014,6.61127]
[1617963024218,55.25,58247.44,1.6,-0.85566,0.00014,6.60763]
[1617963029255,55.24,58239.9,1.6,-0.85673,0.00014,6.57352]
[1617963035296,55.24,58245.19,1.6,-0.8561,0.00014,6.59128]
[1617963041334,55.24,58255.3,1.6,-0.85468,0.00014,6.63595]
[1617963046373,55.23,58258.81,1.6,-0.85421,0.00014,6.65095]
[1617963051408,55.23,58260.54,1.6,-0.85399,0.00014,6.65789]
[1617963068533,55.2,58272.11,1.6,-0.85244,0.00014,6.70648]
[1617963073560,55.19,58281.7,1.6,-0.8511,0.00014,6.74827]
[1617963078597,55.18,58281.37,1.6,-0.85119,0.00014,6.74536]
[1617963083632,55.17,58283.43,1.6,-0.85095,0.00014,6.75298]
[1617963088669,55.16,58289.49,1.6,-0.85012,0.00015,6.77871]
[1617963093700,55.15,58295.84,1.6,-0.84935,0.00015,6.80022]
[1617963098739,55.13,58304.12,1.6,-0.84819,0.00015,6.83577]
[1617963108809,55.1,58312.79,1.6,-0.84706,0.00015,6.87063]
[1617963119885,55.08,58279.72,1.6,-0.852,0.00014,6.71829]
[1617963124916,55.07,58284.0,1.6,-0.85141,0.00014,6.73643]
[1617963129992,55.06,58286.42,1.6,-0.85111,0.00014,6.74603]
[1617963135624,55.05,58285.82,1.6,-0.85124,0.00014,6.74205]
[1617963141032,55.04,58283.34,1.6,-0.85164,0.00014,6.72943]
[1617963146066,55.03,58283.61,1.6,-0.85164,0.00014,6.72945]
[1617963151100,55.02,58281.97,1.6,-0.85201,0.00014,6.71542]
[1617963156134,55.01,58281.32,1.6,-0.85215,0.00014,6.71138]
[1617963161175,55.01,58278.56,1.6,-0.85258,0.00014,6.69782]
[1617963166210,55.0,58268.29,1.6,-0.85409,0.00014,6.65068]
[1617963171245,54.99,58269.27,1.6,-0.85397,0.00014,6.65435]
[1617963181316,54.99,58260.55,1.6,-0.85525,0.00014,6.61412]
[1617963192395,54.98,58263.31,1.6,-0.85489,0.00014,6.62546]
[1617963197429,54.97,58285.08,1.6,-0.85178,0.00014,6.72275]
[1617963202463,54.96,58291.9,1.6,-0.85084,0.00015,6.75225]
[1617963207500,54.95,58286.16,1.6,-0.85171,0.00014,6.7251]
[1617963212534,54.95,58278.55,1.6,-0.85294,0.00014,6.68428]
[1617963217570,54.94,58278.73,1.6,-0.85294,0.00014,6.68419]
[1617963222603,54.93,58282.62,1.6,-0.85242,0.00014,6.70072]
[1617963227641,54.93,58286.52,1.6,-0.85188,0.00014,6.71733]
[1617963232675,54.92,58290.94,1.6,-0.85128,0.00015,6.73612]
[1617963236765,54.91,58289.76,1.6,-0.85148,0.00015,6.72984]
[1617963242079,54.9,58296.46,1.6,-0.85055,0.00015,6.75885]
[1617963242286,54.9,58296.46,1.6,-0.85055,0.00015,6.75885]
[1617963247779,54.89,58302.78,1.6,-0.84969,0.00015,6.78546]
[1617963252816,54.88,58308.22,1.6,-0.84895,0.00015,6.8085]
[1617963257850,54.86,58307.58,1.6,-0.84909,0.00015,6.80398]
[1617963262555,54.85,58308.34,1.6,-0.84903,0.00015,6.80611]
[1617963263078,54.85,58308.23,1.6,-0.84905,0.00015,6.80528]
[1617963263302,54.85,58308.23,1.6,-0.84905,0.00015,6.80528]
[1617963268927,54.84,58309.79,1.6,-0.84889,0.00015,6.81034]
[1617963273962,54.82,58317.27,1.6,-0.84794,0.00015,6.8371]
[1617963277989,54.83,58355.43,1.6,-0.84223,0.00015,7.01027]
[1617963280002,54.83,58375.57,1.6,-0.83913,0.00015,7.10255]
[1617963290074,54.85,58390.24,1.6,-0.83678,0.00015,7.1717]
[1617963293851,54.85,58363.54,1.6,-0.84089,0.00015,7.05006]
[1617963294068,54.85,58363.54,1.6,-0.84089,0.00015,7.05006]
[1617963294182,54.85,58365.51,1.6,-0.8406,0.00015,7.05887]
[1617963300145,54.85,58391.36,1.6,-0.83662,0.00015,7.17651]
[1617963305180,54.86,58416.43,1.6,-0.83267,0.00016,7.29137]
[1617963314270,54.86,58463.12,1.6,-0.82525,0.00016,7.5025]
[1617963319303,54.86,58443.43,1.6,-0.82842,0.00016,7.41297]
[1617963329374,54.87,58415.69,1.6,-0.83276,0.00016,7.28864]
[1617963339443,54.87,58441.53,1.6,-0.82874,0.00016,7.40103]
[1617963344479,54.87,58438.48,1.6,-0.82922,0.00016,7.38734]
[1617963349514,54.88,58431.24,1.6,-0.83036,0.00016,7.3549]
[1617963354550,54.88,58434.65,1.6,-0.82981,0.00016,7.37061]
[1617963359585,54.88,58429.47,1.6,-0.83062,0.00016,7.34756]
[1617963369623,54.89,58409.37,1.6,-0.83372,0.00016,7.25808]
[1617963374717,54.9,58416.07,1.6,-0.83264,0.00016,7.28941]
[1617963384785,54.91,58444.09,1.6,-0.82819,0.00016,7.41665]
[1617963389819,54.91,58441.4,1.6,-0.82862,0.00016,7.40447]
[1617963390624,54.91,58481.78,1.6,-0.8221,0.00016,7.58735]
[1617963391834,54.91,58493.05,1.6,-0.82034,0.00016,7.633]
[1617963391872,54.91,58493.05,1.6,-0.82034,0.00016,7.633]
[1617963395923,54.9,58514.06,1.6,-0.81692,0.00017,7.72639]
[1617963396008,54.9,58514.06,1.6,-0.81692,0.00017,7.72639]
[1617963396133,54.9,58514.06,1.6,-0.81692,0.00017,7.72639]
[1617963401906,54.9,58554.4,1.6,-0.81015,0.00017,7.90754]
[1617963411974,54.89,58576.52,1.6,-0.80647,0.00017,8.00429]
[1617963417009,54.88,58580.72,1.6,-0.80579,0.00017,8.02182]
[1617963422043,54.87,58576.93,1.6,-0.80649,0.00017,8.00374]
[1617963427078,54.86,58575.95,1.6,-0.8067,0.00017,7.99826]
[1617963432114,54.85,58576.05,1.6,-0.80673,0.00017,7.99758]
[1617963437152,54.84,58571.99,1.6,-0.80747,0.00017,7.97833]
[1617963442188,54.82,58580.81,1.6,-0.806,0.00017,8.01656]
[1617963452258,54.79,58616.87,1.6,-0.79998,0.00018,8.16817]
[1617963457294,54.77,58627.27,1.6,-0.79824,0.00018,8.21218]
[1617963462326,54.75,58629.55,1.6,-0.79794,0.00018,8.21995]
[1617963467361,54.73,58633.24,1.6,-0.79738,0.00018,8.23393]
[1617963472396,54.71,58635.33,1.6,-0.7971,0.00018,8.24117]
[1617963482468,54.7,58651.74,1.6,-0.79424,0.00018,8.31236]
[1617963487504,54.69,58659.07,1.6,-0.79297,0.00018,8.34371]
[1617963492543,54.68,58663.58,1.6,-0.79221,0.00018,8.36249]
[1617963497581,54.67,58649.42,1.6,-0.79478,0.00018,8.299]
[1617963502613,54.66,58645.56,1.6,-0.7955,0.00018,8.28111]
[1617963512684,54.66,58605.19,1.6,-0.80272,0.00017,8.09579]
[1617963517717,54.66,58611.98,1.6,-0.80152,0.00017,8.12644]
[1617963522755,54.66,58613.36,1.6,-0.80128,0.00017,8.13265]
[1617963527789,54.66,58617.95,1.6,-0.80047,0.00018,8.15325]
[1617963532824,54.66,58622.88,1.6,-0.7996,0.00018,8.17514]
[1617963537863,54.66,58625.29,1.6,-0.79919,0.00018,8.18568]
[1617963542895,54.66,58625.58,1.6,-0.79914,0.00018,8.18685]
[1617963547931,54.66,58633.64,1.6,-0.79773,0.00018,8.22244]
[1617963558010,54.65,58643.64,1.6,-0.796,0.00018,8.26558]
[1617963578153,54.63,58627.66,1.6,-0.79899,0.00018,8.18768]
[1617963583186,54.63,58626.61,1.6,-0.79917,0.00018,8.18299]
[1617963588221,54.63,58621.66,1.6,-0.80005,0.00018,8.16092]
[1617963593258,54.63,58619.4,1.6,-0.80045,0.00018,8.1508]
[1617963598292,54.63,58607.96,1.6,-0.80244,0.00017,8.09998]
[1617963608363,54.65,58581.16,1.6,-0.80701,0.00017,7.98192]
[1617963613399,54.66,58578.53,1.6,-0.80742,0.00017,7.97127]
[1617963618429,54.67,58574.67,1.6,-0.80804,0.00017,7.95508]
[1617963623470,54.68,58577.87,1.6,-0.80744,0.00017,7.97057]
[1617963628503,54.69,58573.53,1.6,-0.80814,0.00017,7.95222]
[1617963633537,54.7,58573.51,1.6,-0.80819,0.00017,7.94792]
[1617963638573,54.71,58573.71,1.6,-0.80811,0.00017,7.95003]
[1617963643607,54.72,58573.88,1.6,-0.80804,0.00017,7.95196]
[1617963648623,54.73,58569.86,1.6,-0.80868,0.00017,7.93517]
[1617963653678,54.74,58567.33,1.6,-0.80906,0.00017,7.92515]
[1617963658720,54.75,58568.48,1.6,-0.80881,0.00017,7.93164]
[1617963663754,54.77,58566.27,1.6,-0.80913,0.00017,7.92304]
[1617963668790,54.78,58567.42,1.6,-0.80888,0.00017,7.92953]
[1617963673825,54.79,58561.71,1.6,-0.80981,0.00017,7.90523]
[1617963678861,54.8,58546.39,1.6,-0.81234,0.00017,7.83814]
[1617963683898,54.82,58528.18,1.6,-0.81532,0.00017,7.75836]
[1617963688932,54.84,58536.5,1.6,-0.81384,0.00017,7.79807]
[1617963693967,54.86,58525.09,1.6,-0.81576,0.00017,7.7435]
[1617963704039,54.91,58519.98,1.6,-0.8164,0.00017,7.72596]
[1617963709073,54.93,58526.97,1.6,-0.81514,0.00017,7.75992]
[1617963724180,54.97,58562.51,1.6,-0.80897,0.00017,7.92366]
[1617963729216,54.98,58554.08,1.6,-0.81035,0.00017,7.88734]
[1617963734250,54.99,58554.71,1.6,-0.81019,0.00017,7.89156]
[1617963744320,55.03,58520.85,1.6,-0.81572,0.00017,7.7441]
[1617963749351,55.05,58516.63,1.6,-0.81632,0.00017,7.7276]
[1617963754390,55.07,58513.21,1.6,-0.81689,0.00017,7.70933]
[1617963759423,55.09,58509.82,1.6,-0.81735,0.00017,7.69671]
[1617963764461,55.11,58510.53,1.6,-0.81714,0.00017,7.70251]
[1617963769496,55.13,58509.86,1.6,-0.81715,0.00017,7.70212]
[1617963774530,55.16,58511.33,1.6,-0.81681,0.00017,7.71122]
[1617963779564,55.18,58510.87,1.6,-0.81679,0.00017,7.71171]
[1617963784602,55.2,58508.02,1.6,-0.81716,0.00017,7.7015]
[1617963789623,55.22,58507.52,1.6,-0.81715,0.00017,7.7018]
[1617963794671,55.24,58505.2,1.6,-0.81744,0.00016,7.69394]
[1617963815819,55.33,58509.41,1.6,-0.81643,0.00017,7.71793]
[1617963817829,55.34,58543.5,1.6,-0.81071,0.00017,7.87056]
[1617963820192,55.35,58552.12,1.6,-0.80924,0.00017,7.90932]
[1617963821862,55.35,58590.73,1.6,-0.80263,0.00017,8.0805]
[1617963821942,55.35,58590.73,1.6,-0.80263,0.00017,8.0805]
[1617963825905,55.35,58581.96,1.6,-0.80414,0.00017,8.04186]
[1617963831930,55.35,58590.23,1.6,-0.80269,0.00017,8.07891]
[1617963831939,55.35,58590.23,1.6,-0.80269,0.00017,8.07891]
[1617963832959,55.35,58583.34,1.6,-0.80388,0.00017,8.04853]
[1617963838990,55.36,58581.87,1.6,-0.80411,0.00017,8.04244]
[1617963843039,55.37,58588.59,1.6,-0.80292,0.00017,8.07307]
[1617963847130,55.37,58590.91,1.6,-0.8025,0.00017,8.08378]
[1617963847315,55.37,58590.91,1.6,-0.8025,0.00017,8.08378]
[1617963863153,55.44,58578.88,1.6,-0.80429,0.00017,8.03771]
[1617963868188,55.46,58572.42,1.6,-0.80529,0.00017,8.01164]
[1617963873224,55.47,58562.32,1.6,-0.80704,0.00017,7.96334]
[1617963878255,55.48,58561.98,1.6,-0.80707,0.00017,7.9625]
[1617963883292,55.48,58565.01,1.6,-0.80653,0.00017,7.97656]
[1617963886055,55.49,58562.55,1.6,-0.80693,0.00017,7.96609]
[1617963891150,55.49,58562.85,1.6,-0.80686,0.00017,7.96798]
[1617963896385,55.5,58562.39,1.6,-0.8069,0.00017,7.96674]
[1617963901418,55.51,58554.55,1.6,-0.80821,0.00017,7.9328]
[1617963906451,55.51,58556.27,1.6,-0.80788,0.00017,7.94123]
[1617963911488,55.53,58551.84,1.6,-0.80855,0.00017,7.92359]
[1617963916521,55.56,58548.44,1.6,-0.80901,0.00017,7.91167]
[1617963921560,55.59,58551.68,1.6,-0.80834,0.00017,7.92905]
[1617963926592,55.61,58554.27,1.6,-0.80779,0.00017,7.94338]
[1617963928384,55.62,58556.45,1.6,-0.80739,0.00017,7.95357]
[1617963933623,55.65,58553.77,1.6,-0.80781,0.00017,7.93956]
[1617963938676,55.67,58558.87,1.6,-0.80684,0.00017,7.96482]
[1617963943711,55.7,58560.19,1.6,-0.80651,0.00017,7.9732]
[1617963948747,55.72,58563.56,1.6,-0.80584,0.00017,7.99059]
[1617963953782,55.74,58568.92,1.6,-0.80483,0.00017,8.01653]
[1617963958817,55.76,58570.91,1.6,-0.8044,0.00017,8.02753]
[1617963963852,55.78,58571.19,1.6,-0.80426,0.00017,8.03098]
[1617963968888,55.8,58570.63,1.6,-0.80427,0.00017,8.03067]
[1617963973922,55.82,58580.55,1.6,-0.8025,0.00017,8.07609]
[1617963978960,55.84,58579.43,1.6,-0.80261,0.00017,8.07312]
[1617963983993,55.86,58586.33,1.6,-0.80135,0.00017,8.10512]
[1617963989027,55.87,58584.89,1.6,-0.80153,0.00017,8.10054]
[1617963994063,55.89,58585.1,1.6,-0.80152,0.00017,8.09772]
[1617963999098,55.9,58585.06,1.6,-0.80146,0.00017,8.09927]
[1617964005138,55.92,58584.15,1.6,-0.80153,0.00017,8.09733]
[1617964010180,55.94,58585.32,1.6,-0.80126,0.00017,8.10411]
[1617964011202,55.94,58586.8,1.6,-0.80099,0.00017,8.11087]
[1617964017228,55.96,58587.73,1.6,-0.80076,0.00017,8.11681]
[1617964021186,55.97,58587.68,1.6,-0.80071,0.00017,8.11786]
[1617964021467,55.97,58587.68,1.6,-0.80071,0.00017,8.11786]
[1617964027301,55.99,58596.83,1.6,-0.79907,0.00017,8.15943]
[1617964032335,56.0,58599.76,1.6,-0.79851,0.00017,8.1734]
[1617964037369,56.01,58604.84,1.6,-0.79758,0.00017,8.19655]
[1617964042403,56.02,58606.47,1.6,-0.79726,0.00017,8.20464]
[1617964047440,56.03,58619.11,1.6,-0.79503,0.00017,8.26014]
[1617964052475,56.03,58629.71,1.6,-0.79324,0.00018,8.30095]
[1617964057510,56.03,58643.96,1.6,-0.79073,0.00018,8.3625]
[1617964062547,56.03,58643.98,1.6,-0.79072,0.00018,8.3626]
[1617964067579,56.03,58645.05,1.6,-0.79054,0.00018,8.36718]
[1617964072614,56.03,58660.03,1.6,-0.78788,0.00018,8.43135]
[1617964077623,56.03,58656.08,1.6,-0.7886,0.00018,8.41408]
[1617964082684,56.03,58654.09,1.6,-0.78897,0.00018,8.40521]
[1617964087717,56.03,58637.28,1.6,-0.79194,0.00018,8.33298]
[1617964092755,56.03,58629.14,1.6,-0.79336,0.00018,8.29818]
[1617964102824,56.04,58601.25,1.6,-0.79815,0.00017,8.17922]
[1617964107861,56.06,58598.91,1.6,-0.7985,0.00017,8.17023]
[1617964112900,56.07,58591.86,1.6,-0.79976,0.00017,8.13541]
[1617964122965,56.1,58579.89,1.6,-0.80169,0.00017,8.08664]
[1617964127998,56.11,58578.33,1.6,-0.80188,0.00017,8.08155]
[1617964138071,56.14,58591.61,1.6,-0.79949,0.00017,8.14213]
[1617964143107,56.15,58587.76,1.6,-0.8001,0.00017,8.12674]
[1617964148143,56.17,58588.67,1.6,-0.79988,0.00017,8.13203]
[1617964153176,56.18,58588.44,1.6,-0.79987,0.00017,8.13239]
[1617964158214,56.19,58597.09,1.6,-0.79833,0.00017,8.17112]
[1617964163247,56.2,58600.59,1.6,-0.79768,0.00017,8.18726]
[1617964168281,56.21,58592.42,1.6,-0.79905,0.00017,8.15299]
[1617964173314,56.22,58597.79,1.6,-0.79817,0.00017,8.17184]
[1617964178359,56.23,58624.7,1.6,-0.79346,0.00017,8.28883]
[1617964183393,56.23,58625.75,1.6,-0.79325,0.00017,8.29373]
[1617964198498,56.24,58619.55,1.6,-0.79429,0.00017,8.26814]
[1617964208568,56.25,58633.92,1.6,-0.79176,0.00018,8.33039]
[1617964213603,56.25,58638.57,1.6,-0.79094,0.00018,8.35038]
[1617964218623,56.25,58639.77,1.6,-0.79073,0.00018,8.35546]
[1617964223674,56.25,58639.13,1.6,-0.79084,0.00018,8.35266]
[1617964228706,56.25,58638.9,1.6,-0.79088,0.00018,8.35168]
[1617964233739,56.25,58639.31,1.6,-0.7909,0.00018,8.34797]
[1617964238777,56.25,58639.84,1.6,-0.79081,0.00018,8.35024]
[1617964243814,56.25,58639.54,1.6,-0.79087,0.00018,8.34892]
[1617964248846,56.25,58638.84,1.6,-0.79099,0.00018,8.34593]
[1617964253881,56.25,58661.55,1.6,-0.78698,0.00018,8.44261]
[1617964258916,56.24,58667.06,1.6,-0.78603,0.00018,8.46542]
[1617964263954,56.23,58666.2,1.6,-0.78621,0.00018,8.46111]
[1617964268989,56.23,58670.65,1.6,-0.78544,0.00018,8.47936]
[1617964284092,56.2,58673.66,1.6,-0.785,0.00018,8.48991]
[1617964299195,56.18,58670.72,1.6,-0.78572,0.00018,8.46976]
[1617964309267,56.17,58638.99,1.6,-0.79138,0.00018,8.33341]
[1617964314302,56.18,58629.03,1.6,-0.79312,0.00018,8.29087]
[1617964324373,56.19,58613.64,1.6,-0.79577,0.00017,8.22566]
[1617964329409,56.19,58609.0,1.6,-0.79654,0.00017,8.20645]
[1617964334442,56.2,58607.03,1.6,-0.79684,0.00017,8.19882]
[1617964339475,56.21,58604.44,1.6,-0.79726,0.00017,8.18853]
[1617964344510,56.22,58583.27,1.6,-0.80086,0.00017,8.09808]
[1617964354601,56.25,58572.17,1.6,-0.80271,0.00017,8.04787]
[1617964358055,56.26,58571.21,1.6,-0.80283,0.00017,8.04477]
[1617964362227,56.28,58569.56,1.6,-0.80305,0.00017,8.03908]
[1617964362555,56.28,58569.56,1.6,-0.80305,0.00017,8.03908]
[1617964367690,56.3,58561.62,1.6,-0.8043,0.00017,8.00694]
[1617964372722,56.32,58560.35,1.6,-0.80444,0.00017,8.00346]
[1617964377759,56.34,58560.48,1.6,-0.80433,0.00017,8.0061]
[1617964382794,56.35,58560.74,1.6,-0.80421,0.00017,8.00923]
[1617964388839,56.38,58559.46,1.6,-0.80433,0.00017,8.00609]
[1617964393897,56.39,58567.37,1.6,-0.80291,0.00017,8.04224]
[1617964399937,56.41,58583.72,1.6,-0.80004,0.00017,8.11486]
[1617964404970,56.42,58582.24,1.6,-0.80024,0.00017,8.10976]
[1617964410003,56.44,58585.8,1.6,-0.79958,0.00017,8.12641]
[1617964415037,56.45,58588.06,1.6,-0.79924,0.00017,8.13189]
[1617964420076,56.46,58586.84,1.6,-0.7994,0.00017,8.1278]
[1617964425109,56.47,58587.4,1.6,-0.79925,0.00017,8.13143]
[1617964430144,56.48,58588.8,1.6,-0.79897,0.00017,8.1386]
[1617964435180,56.49,58589.35,1.6,-0.79883,0.00017,8.14205]
[1617964440214,56.5,58587.92,1.6,-0.79903,0.00017,8.137]
[1617964445247,56.51,58590.7,1.6,-0.79851,0.00017,8.15005]
[1617964450288,56.52,58603.43,1.6,-0.79628,0.00017,8.20558]
[1617964455322,56.53,58603.39,1.6,-0.79626,0.00017,8.20608]
[1617964460356,56.54,58603.89,1.6,-0.79614,0.00017,8.20904]
[1617964465390,56.54,58590.22,1.6,-0.79846,0.00017,8.15122]
[1617964470425,56.55,58590.01,1.6,-0.79845,0.00017,8.15133]
[1617964475465,56.56,58590.69,1.6,-0.79839,0.00017,8.1498]
[1617964480494,56.57,58591.19,1.6,-0.79826,0.00017,8.15293]
[1617964485530,56.58,58592.51,1.6,-0.79799,0.00017,8.15953]
[1617964490565,56.59,58592.26,1.6,-0.798,0.00017,8.15941]
[1617964495599,56.6,58595.74,1.6,-0.79736,0.00017,8.17521]
[1617964500623,56.61,58596.96,1.6,-0.79712,0.00017,8.18127]
[1617964505669,56.62,58596.06,1.6,-0.79724,0.00017,8.17819]
[1617964510715,56.62,58594.04,1.6,-0.79755,0.00017,8.17036]
[1617964515753,56.63,58592.45,1.6,-0.79779,0.00017,8.16445]
[1617964520789,56.64,58594.86,1.6,-0.79734,0.00017,8.17563]
[1617964525820,56.65,58593.98,1.6,-0.79746,0.00017,8.17265]
[1617964530859,56.66,58593.75,1.6,-0.79746,0.00017,8.17251]
[1617964535894,56.66,58591.89,1.6,-0.79784,0.00017,8.15994]
[1617964540930,56.67,58591.83,1.6,-0.79782,0.00017,8.16054]
[1617964545964,56.68,58590.3,1.6,-0.79804,0.00017,8.15485]
[1617964550997,56.69,58590.26,1.6,-0.79801,0.00017,8.15561]
[1617964556034,56.7,58588.17,1.6,-0.79833,0.00017,8.14756]
[1617964566103,56.72,58571.53,1.6,-0.80107,0.00017,8.07861]
[1617964571138,56.73,58573.56,1.6,-0.80067,0.00017,8.08864]
[1617964576172,56.75,58575.39,1.6,-0.80031,0.00017,8.09776]
[1617964581207,56.76,58572.93,1.6,-0.80068,0.00017,8.08844]
[1617964586243,56.77,58568.6,1.6,-0.80136,0.00017,8.07117]
[1617964591278,56.79,58563.67,1.6,-0.80223,0.00017,8.04597]
[1617964596312,56.8,58562.6,1.6,-0.80235,0.00017,8.0429]
[1617964601345,56.81,58559.12,1.6,-0.80287,0.00017,8.02953]
[1617964606379,56.83,58567.35,1.6,-0.80142,0.00017,8.06644]
[1617964611416,56.84,58566.96,1.6,-0.80143,0.00017,8.06614]
[1617964616451,56.86,58565.14,1.6,-0.80168,0.00017,8.05969]
[1617964621488,56.87,58559.14,1.6,-0.80263,0.00017,8.03543]
[1617964626521,56.89,58557.94,1.6,-0.80276,0.00017,8.03209]
[1617964631556,56.9,58549.28,1.6,-0.80415,0.00017,7.99653]
[1617964636591,56.92,58545.96,1.6,-0.80464,0.00017,7.98407]
[1617964641623,56.94,58540.41,1.6,-0.80549,0.00017,7.96207]
[1617964651696,56.98,58530.71,1.6,-0.80703,0.00017,7.91914]
[1617964656733,57.0,58530.29,1.6,-0.80701,0.00017,7.91958]
[1617964661769,57.02,58530.84,1.6,-0.80683,0.00017,7.92422]
[1617964666806,57.04,58528.67,1.6,-0.8071,0.00017,7.91713]
[1617964671839,57.06,58530.93,1.6,-0.80664,0.00017,7.92907]
[1617964676886,57.08,58529.37,1.6,-0.80681,0.00017,7.92454]
[1617964681920,57.1,58533.2,1.6,-0.80609,0.00017,7.94309]
[1617964686955,57.12,58533.34,1.6,-0.80598,0.00017,7.94572]
[1617964698062,57.16,58540.86,1.6,-0.80457,0.00017,7.98183]
[1617964698499,57.16,58540.86,1.6,-0.80457,0.00017,7.98183]
[1617964704103,57.17,58542.66,1.6,-0.80419,0.00017,7.99163]
[1617964709139,57.19,58542.37,1.6,-0.80417,0.00017,7.99208]
[1617964714176,57.21,58540.96,1.6,-0.80443,0.00017,7.98226]
[1617964719209,57.22,58536.8,1.6,-0.80506,0.00017,7.96621]
[1617964724245,57.23,58537.69,1.6,-0.80488,0.00017,7.97063]
[1617964729281,57.23,58538.89,1.6,-0.80469,0.00017,7.97553]
[1617964734317,57.22,58536.27,1.6,-0.80514,0.00017,7.96409]
[1617964739353,57.22,58536.52,1.6,-0.8051,0.00017,7.96496]
[1617964744388,57.22,58538.88,1.6,-0.80472,0.00017,7.97487]
[1617964749420,57.22,58539.9,1.6,-0.80456,0.00017,7.97898]
[1617964754472,57.22,58539.04,1.6,-0.80471,0.00017,7.97505]
[1617964759513,57.21,58537.66,1.6,-0.80495,0.00017,7.9689]
[1617964764546,57.21,58537.47,1.6,-0.80499,0.00017,7.96789]
[1617964770588,57.21,58537.73,1.6,-0.80496,0.00017,7.96877]
[1617964775623,57.21,58533.8,1.6,-0.80571,0.00017,7.94632]
[1617964776640,57.21,58531.81,1.6,-0.80605,0.00017,7.93779]
[1617964782674,57.21,58530.79,1.6,-0.80622,0.00017,7.93338]
[1617964786718,57.21,58534.6,1.6,-0.80558,0.00017,7.94968]
[1617964792742,57.21,58534.7,1.6,-0.80557,0.00017,7.95]
[1617964797780,57.21,58534.65,1.6,-0.80558,0.00017,7.94969]
[1617964799814,57.21,58533.2,1.6,-0.80583,0.00017,7.94342]
[1617964800821,57.21,58535.19,1.6,-0.8055,0.00017,7.95194]
[1617964806843,57.2,58536.54,1.6,-0.80528,0.00017,7.95759]
[1617964811877,57.21,58545.35,1.6,-0.80377,0.00017,7.99618]
[1617964816911,57.21,58539.23,1.6,-0.8048,0.00017,7.96975]
[1617964821947,57.21,58541.24,1.6,-0.80448,0.00017,7.97807]
[1617964826980,57.21,58540.87,1.6,-0.80455,0.00017,7.97626]
[1617964830524,57.2,58536.86,1.6,-0.80522,0.00017,7.95896]
[1617964830717,57.2,58536.86,1.6,-0.80522,0.00017,7.95896]
[1617964836043,57.2,58536.47,1.6,-0.80539,0.00017,7.95167]
[1617964841081,57.2,58536.32,1.6,-0.80542,0.00017,7.95092]
[1617964846116,57.2,58534.52,1.6,-0.80572,0.00017,7.94313]
[1617964851149,57.2,58536.41,1.6,-0.80541,0.00017,7.95117]
[1617964866252,57.21,58534.95,1.6,-0.80561,0.00017,7.94598]
[1617964868043,57.21,58534.91,1.6,-0.80562,0.00017,7.94578]
[1617964873304,57.22,58535.28,1.6,-0.80549,0.00017,7.94891]
[1617964874524,57.22,58535.08,1.6,-0.80554,0.00017,7.94762]
[1617964880351,57.2,58535.26,1.6,-0.80561,0.00017,7.946]
[1617964900493,57.2,58510.75,1.6,-0.80976,0.00016,7.83553]
[1617964905529,57.21,58509.25,1.6,-0.80998,0.00016,7.82967]
[1617964910561,57.22,58510.6,1.6,-0.80969,0.00016,7.83733]
[1617964915598,57.25,58509.82,1.6,-0.80971,0.00016,7.83658]
[1617964920623,57.27,58510.67,1.6,-0.80947,0.00016,7.84283]
[1617964925666,57.29,58507.5,1.6,-0.80989,0.00016,7.83182]
[1617964931787,57.32,58508.09,1.6,-0.80967,0.00016,7.8375]
[1617964936821,57.35,58509.49,1.6,-0.80934,0.00016,7.84603]
[1617964942863,57.38,58508.99,1.6,-0.80928,0.00016,7.84738]
[1617964947896,57.4,58508.67,1.6,-0.80923,0.00016,7.84847]
[1617964953623,57.42,58508.16,1.6,-0.80932,0.00016,7.84325]
[1617964958973,57.45,58508.2,1.6,-0.80919,0.00016,7.84638]
[1617964964012,57.47,58508.68,1.6,-0.80902,0.00016,7.85089]
[1617964969047,57.5,58508.49,1.6,-0.80895,0.00016,7.85248]
[1617964974082,57.52,58507.04,1.6,-0.8091,0.00016,7.84869]
[1617964979116,57.54,58503.26,1.6,-0.80962,0.00016,7.83498]
[1617964984152,57.56,58497.33,1.6,-0.81049,0.00016,7.81213]
[1617964989184,57.59,58495.13,1.6,-0.81074,0.00016,7.80535]
[1617964994229,57.61,58493.27,1.6,-0.81094,0.00016,7.8001]
[1617965009332,57.69,58485.06,1.6,-0.81196,0.00016,7.773]
[1617965014363,57.69,58485.19,1.6,-0.81201,0.00016,7.76879]
[1617965019403,57.7,58484.03,1.6,-0.81217,0.00016,7.7646]
[1617965024435,57.71,58476.86,1.6,-0.81329,0.00016,7.73483]
[1617965029471,57.72,58475.38,1.6,-0.81349,0.00016,7.7295]
[1617965034508,57.73,58475.96,1.6,-0.81336,0.00016,7.73296]
[1617965039541,57.74,58476.18,1.6,-0.81329,0.00016,7.7349]
[1617965044578,57.74,58480.16,1.6,-0.81261,0.00016,7.75279]
[1617965049611,57.75,58480.09,1.6,-0.81259,0.00016,7.7533]
[1617965054646,57.76,58480.16,1.6,-0.81255,0.00016,7.75444]
[1617965059684,57.77,58480.5,1.6,-0.81246,0.00016,7.75672]
[1617965065722,57.78,58479.49,1.6,-0.81258,0.00016,7.7534]
[1617965070759,57.78,58483.81,1.6,-0.81185,0.00016,7.77263]
[1617965075793,57.79,58480.87,1.6,-0.8124,0.00016,7.7553]
[1617965080830,57.8,58484.23,1.6,-0.81182,0.00016,7.77038]
[1617965090898,57.83,58510.4,1.6,-0.80741,0.00016,7.88528]
[1617965095932,57.85,58517.57,1.6,-0.80616,0.00016,7.91759]
[1617965100969,57.87,58517.15,1.6,-0.80615,0.00016,7.91761]
[1617965106002,57.88,58500.49,1.6,-0.80881,0.00016,7.84876]
[1617965111040,57.9,58500.98,1.6,-0.80865,0.00016,7.85301]
[1617965116075,57.92,58502.45,1.6,-0.80832,0.00016,7.8614]
[1617965121108,57.95,58504.52,1.6,-0.80788,0.00016,7.87266]
[1617965126144,57.97,58501.2,1.6,-0.80834,0.00016,7.86065]
[1617965131178,57.98,58495.08,1.6,-0.80937,0.00016,7.831]
[1617965136215,57.99,58490.07,1.6,-0.81017,0.00016,7.81005]
[1617965141250,57.99,58488.99,1.6,-0.81033,0.00016,7.80583]
[1617965152324,58.0,58481.67,1.6,-0.81147,0.00016,7.77585]
[1617965157361,58.0,58482.21,1.6,-0.81137,0.00016,7.77865]
[1617965162393,58.01,58482.4,1.6,-0.81131,0.00016,7.78002]
[1617965167435,58.01,58480.95,1.6,-0.81153,0.00016,7.77437]
[1617965172473,58.02,58480.8,1.6,-0.81153,0.00016,7.77433]
[1617965177510,58.02,58481.88,1.6,-0.81133,0.00016,7.77944]
[1617965182542,58.03,58475.48,1.6,-0.81234,0.00016,7.75293]
[1617965187578,58.04,58473.93,1.6,-0.81256,0.00016,7.74703]
[1617965192614,58.04,58471.15,1.6,-0.81308,0.00016,7.73049]
[1617965197648,58.05,58471.75,1.6,-0.81295,0.00016,7.73386]
[1617965202684,58.06,58467.55,1.6,-0.81359,0.00016,7.71682]
[1617965207717,58.07,58468.05,1.6,-0.81348,0.00016,7.71988]
[1617965212755,58.07,58467.59,1.6,-0.81352,0.00016,7.71877]
[1617965217791,58.08,58467.35,1.6,-0.81352,0.00016,7.71864]
[1617965223623,58.09,58466.01,1.6,-0.8137,0.00016,7.71401]
[1617965228863,58.1,58466.36,1.6,-0.81361,0.00016,7.71636]
[1617965233985,58.11,58467.3,1.6,-0.81342,0.00016,7.72125]
[1617965239020,58.12,58467.86,1.6,-0.8133,0.00016,7.72449]
[1617965250096,58.13,58489.86,1.6,-0.80967,0.00016,7.81953]
[1617965255130,58.14,58491.24,1.6,-0.80954,0.00016,7.8201]
[1617965260165,58.14,58499.81,1.6,-0.80814,0.00016,7.85644]
[1617965265201,58.14,58499.13,1.6,-0.80825,0.00016,7.85359]
[1617965270237,58.14,58504.2,1.6,-0.80742,0.00016,7.875]
[1617965275268,58.14,58501.1,1.6,-0.80793,0.00016,7.86181]
[1617965280305,58.14,58494.63,1.6,-0.80898,0.00016,7.83459]
[1617965290377,58.14,58473.62,1.6,-0.81235,0.00016,7.74637]
[1617965295414,58.15,58465.03,1.6,-0.8137,0.00016,7.71066]
[1617965300449,58.16,58457.95,1.6,-0.8148,0.00016,7.68156]
[1617965306487,58.17,58456.84,1.6,-0.81492,0.00016,7.67816]
[1617965311525,58.18,58458.49,1.6,-0.81472,0.00016,7.68067]
[1617965316572,58.19,58457.82,1.6,-0.81479,0.00016,7.67887]
[1617965321600,58.2,58460.57,1.6,-0.81431,0.00016,7.69156]
[1617965326636,58.21,58459.68,1.6,-0.81441,0.00016,7.68877]
[1617965331670,58.22,58464.41,1.6,-0.81362,0.00016,7.70971]
[1617965336703,58.22,58462.9,1.6,-0.81383,0.00016,7.70414]
[1617965341742,58.23,58462.95,1.6,-0.81379,0.00016,7.70524]
[1617965346777,58.24,58474.27,1.6,-0.81194,0.00016,7.7539]
[1617965351813,58.24,58478.21,1.6,-0.81128,0.00016,7.77107]
[1617965356846,58.25,58480.68,1.6,-0.81087,0.00016,7.78194]
[1617965361882,58.25,58478.3,1.6,-0.81124,0.00016,7.77229]
[1617965366918,58.26,58477.4,1.6,-0.81136,0.00016,7.76897]
[1617965371951,58.26,58471.1,1.6,-0.81245,0.00016,7.73731]
[1617965376986,58.27,58467.63,1.6,-0.81298,0.00016,7.72333]
[1617965382022,58.27,58471.23,1.6,-0.81238,0.00016,7.73927]
[1617965387055,58.28,58451.03,1.6,-0.81558,0.00016,7.65444]
[1617965392092,58.29,58452.96,1.6,-0.81523,0.00016,7.66375]
[1617965397123,58.3,58452.77,1.6,-0.81522,0.00016,7.66407]
[1617965402164,58.31,58460.41,1.6,-0.81396,0.00016,7.69741]
[1617965407197,58.32,58481.91,1.6,-0.81048,0.00016,7.78887]
[1617965417268,58.32,58494.74,1.6,-0.80839,0.00016,7.84317]
[1617965422299,58.32,58496.32,1.6,-0.80814,0.00016,7.84974]
[1617965427337,58.32,58488.35,1.6,-0.80943,0.00016,7.81625]
[1617965432372,58.32,58488.03,1.6,-0.80957,0.00016,7.80951]
[1617965437406,58.32,58490.02,1.6,-0.80924,0.00016,7.81804]
[1617965442443,58.32,58492.34,1.6,-0.80886,0.00016,7.82795]
[1617965447477,58.32,58496.83,1.6,-0.80813,0.00016,7.84693]
[1617965452511,58.32,58497.05,1.6,-0.8081,0.00016,7.84777]
[1617965457551,58.32,58498.6,1.6,-0.80785,0.00016,7.85421]
[1617965463591,58.32,58505.37,1.6,-0.80675,0.00016,7.88245]
[1617965468626,58.32,58507.45,1.6,-0.80642,0.00016,7.89096]
[1617965473672,58.31,58506.41,1.6,-0.8066,0.00016,7.88627]
[1617965478707,58.31,58503.46,1.6,-0.8071,0.00016,7.87362]
[1617965483746,58.31,58502.88,1.6,-0.8072,0.00016,7.87099]
[1617965488780,58.31,58505.89,1.6,-0.80671,0.00016,7.88348]
[1617965494818,58.3,58505.75,1.6,-0.80685,0.00016,7.87707]
[1617965499857,58.3,58506.36,1.6,-0.80676,0.00016,7.87939]
[1617965504899,58.3,58505.05,1.6,-0.80698,0.00016,7.87367]
[1617965510936,58.3,58505.07,1.6,-0.80699,0.00016,7.87348]
[1617965515970,58.3,58505.73,1.6,-0.80689,0.00016,7.87606]
[1617965521007,58.29,58508.74,1.6,-0.8064,0.00016,7.88846]
[1617965526041,58.29,58510.04,1.6,-0.8062,0.00016,7.89362]
[1617965531077,58.29,58511.36,1.6,-0.806,0.00016,7.89883]
[1617965536110,58.28,58516.31,1.6,-0.8052,0.00016,7.91928]
[1617965546181,58.27,58538.07,1.6,-0.80166,0.00017,8.00912]
[1617965551214,58.26,58542.44,1.6,-0.80107,0.00017,8.02093]
[1617965556249,58.25,58543.12,1.6,-0.801,0.00017,8.02271]
[1617965561286,58.24,58543.91,1.6,-0.80092,0.00017,8.02495]
[1617965566319,58.23,58547.45,1.6,-0.80037,0.00017,8.03867]
[1617965571357,58.22,58550.4,1.6,-0.79993,0.00017,8.0498]
[1617965576390,58.2,58552.51,1.6,-0.79962,0.00017,8.05742]
[1617965581427,58.19,58551.76,1.6,-0.7998,0.00017,8.05305]
[1617965586460,58.18,58546.32,1.6,-0.80076,0.00017,8.0291]
[1617965591494,58.17,58550.26,1.6,-0.80014,0.00017,8.04453]
[1617965596532,58.16,58550.72,1.6,-0.80012,0.00017,8.04527]
[1617965601567,58.15,58552.79,1.6,-0.79982,0.00017,8.05277]
[1617965606597,58.13,58551.14,1.6,-0.80015,0.00017,8.04444]
[1617965611634,58.12,58548.78,1.6,-0.80069,0.00017,8.02792]
[1617965616669,58.11,58549.27,1.6,-0.80065,0.00017,8.02888]
[1617965621706,58.1,58548.99,1.6,-0.80074,0.00017,8.02667]
[1617965626740,58.09,58549.26,1.6,-0.80074,0.00017,8.0268]
[1617965631777,58.08,58549.18,1.6,-0.80079,0.00017,8.02544]
[1617965637624,58.07,58549.35,1.6,-0.80081,0.00017,8.02515]
[1617965642853,58.06,58551.85,1.6,-0.80044,0.00017,8.03438]
[1617965647888,58.05,58550.12,1.6,-0.80077,0.00017,8.0261]
[1617965655127,58.03,58548.51,1.6,-0.8011,0.00017,8.01794]
[1617965660161,58.02,58553.13,1.6,-0.80037,0.00017,8.03637]
[1617965660243,58.02,58553.13,1.6,-0.80037,0.00017,8.03637]
[1617965666204,58.01,58555.56,1.6,-0.80001,0.00017,8.04527]
[1617965671237,58.0,58554.39,1.6,-0.80035,0.00017,8.03377]
[1617965676272,57.99,58551.95,1.6,-0.8008,0.00017,8.0225]
[1617965682316,57.98,58550.59,1.6,-0.80108,0.00017,8.01563]
[1617965687350,57.97,58550.54,1.6,-0.80112,0.00017,8.01452]
[1617965692385,57.96,58550.91,1.6,-0.8011,0.00017,8.01517]
[1617965697420,57.95,58549.61,1.6,-0.80135,0.00017,8.00876]
[1617965702456,57.94,58550.15,1.6,-0.8013,0.00017,8.01016]
[1617965707491,57.94,58548.97,1.6,-0.80153,0.00017,8.0043]
[1617965712526,57.93,58549.02,1.6,-0.80156,0.00017,8.00366]
[1617965717559,57.92,58550.93,1.6,-0.80128,0.00017,8.01082]
[1617965723604,57.91,58551.37,1.6,-0.80124,0.00017,8.01164]
[1617965728636,57.9,58555.29,1.6,-0.80062,0.00017,8.02723]
[1617965733673,57.89,58558.68,1.6,-0.80019,0.00017,8.03501]
[1617965738708,57.88,58564.15,1.6,-0.79931,0.00017,8.05698]
[1617965745623,57.86,58564.05,1.6,-0.79939,0.00017,8.05498]
[1617965750791,57.85,58564.42,1.6,-0.79939,0.00017,8.05523]
[1617965751805,57.85,58565.44,1.6,-0.79922,0.00017,8.05931]
[1617965757841,57.84,58575.0,1.6,-0.79766,0.00017,8.09809]
[1617965762876,57.82,58581.87,1.6,-0.79656,0.00017,8.12544]
[1617965765505,57.81,58584.25,1.6,-0.79618,0.00017,8.13486]
[1617965765536,57.81,58584.25,1.6,-0.79618,0.00017,8.13486]
[1617965771957,57.79,58593.5,1.6,-0.79469,0.00017,8.17149]
[1617965776989,57.78,58587.39,1.6,-0.79579,0.00017,8.14453]
[1617965782023,57.78,58589.56,1.6,-0.79541,0.00017,8.15387]
[1617965787060,57.78,58591.83,1.6,-0.79501,0.00017,8.16356]
[1617965792093,57.79,58588.43,1.6,-0.79568,0.00017,8.14405]
[1617965797130,57.79,58589.9,1.6,-0.79543,0.00017,8.15013]
[1617965802162,57.77,58589.09,1.6,-0.79564,0.00017,8.14512]
[1617965807197,57.76,58589.88,1.6,-0.79554,0.00017,8.14759]
[1617965812238,57.76,58587.95,1.6,-0.79585,0.00017,8.1398]
[1617965817270,57.77,58592.04,1.6,-0.79514,0.00017,8.15723]
[1617965822306,57.77,58591.04,1.6,-0.7953,0.00017,8.15328]
[1617965827342,57.77,58587.65,1.6,-0.79587,0.00017,8.13934]
[1617965832377,57.78,58588.04,1.6,-0.79579,0.00017,8.14132]
[1617965837413,57.78,58580.59,1.6,-0.79705,0.00017,8.11039]
[1617965842448,57.78,58584.36,1.6,-0.79639,0.00017,8.12658]
[1617965847483,57.79,58582.06,1.6,-0.79676,0.00017,8.11736]
[1617965852516,57.79,58580.36,1.6,-0.79713,0.00017,8.10516]
[1617965857554,57.8,58568.95,1.6,-0.79904,0.00017,8.05772]
[1617965862590,57.8,58587.16,1.6,-0.79592,0.00017,8.13481]
[1617965867624,57.8,58599.35,1.6,-0.79383,0.00017,8.18606]
[1617965872661,57.8,58601.42,1.6,-0.79347,0.00017,8.19473]
[1617965882737,57.79,58626.56,1.6,-0.78917,0.00017,8.29851]
[1617965887775,57.79,58630.57,1.6,-0.7885,0.00017,8.31456]
[1617965892809,57.78,58627.63,1.6,-0.78904,0.00017,8.30165]
[1617965897845,57.77,58628.15,1.6,-0.78897,0.00017,8.30323]
[1617965902875,57.77,58643.85,1.6,-0.78627,0.00018,8.36756]
[1617965912949,57.74,58654.18,1.6,-0.78465,0.00018,8.40244]
[1617965917984,57.73,58655.08,1.6,-0.78454,0.00018,8.40501]
[1617965923021,57.72,58655.78,1.6,-0.78447,0.00018,8.40672]
[1617965928057,57.7,58655.72,1.6,-0.78453,0.00018,8.4053]
[1617965933090,57.69,58656.75,1.6,-0.7844,0.00018,8.40842]
[1617965938124,57.68,58658.47,1.6,-0.78414,0.00018,8.41448]
[1617965943159,57.67,58666.92,1.6,-0.7827,0.00018,8.44811]
[1617965948196,57.65,58668.13,1.6,-0.78255,0.00018,8.45171]
[1617965953229,57.64,58667.3,1.6,-0.78276,0.00018,8.44691]
[1617965958266,57.62,58666.52,1.6,-0.78296,0.00018,8.44238]
[1617965963299,57.61,58668.69,1.6,-0.78263,0.00018,8.45]
[1617965968337,57.59,58686.64,1.6,-0.7795,0.00018,8.52249]
[1617965978411,57.55,58701.56,1.6,-0.77709,0.00018,8.57438]
[1617965983446,57.53,58698.22,1.6,-0.77778,0.00018,8.55874]
[1617965988479,57.5,58699.36,1.6,-0.77766,0.00018,8.5615]
[1617965993517,57.48,58702.39,1.6,-0.7772,0.00018,8.572]
[1617965998550,57.46,58703.63,1.6,-0.77707,0.00018,8.57514]
[1617966003587,57.44,58705.28,1.6,-0.77686,0.00018,8.57997]
[1617966008622,57.41,58720.67,1.6,-0.77417,0.00018,8.64077]
[1617966013657,57.39,58726.01,1.6,-0.7733,0.00018,8.66027]
[1617966018694,57.36,58721.71,1.6,-0.77419,0.00018,8.64041]
[1617966023727,57.34,58723.93,1.6,-0.77389,0.00018,8.64725]
[1617966028765,57.31,58724.51,1.6,-0.77389,0.00018,8.64734]
[1617966043865,57.23,58747.41,1.6,-0.77012,0.00018,8.72804]
[1617966048907,57.2,58752.86,1.6,-0.76924,0.00018,8.74762]
[1617966053938,57.17,58739.47,1.6,-0.77182,0.00018,8.69054]
[1617966064009,57.12,58725.66,1.6,-0.77456,0.00018,8.62948]
[1617966069040,57.1,58712.86,1.6,-0.77699,0.00018,8.57473]
[1617966074077,57.08,58700.15,1.6,-0.77937,0.00018,8.52045]
[1617966079113,57.06,58691.31,1.6,-0.78105,0.00018,8.48197]
[1617966088177,57.03,58687.08,1.6,-0.78192,0.00018,8.46193]
[1617966093215,57.02,58667.56,1.6,-0.78555,0.00018,8.37399]
[1617966098248,57.01,58669.2,1.6,-0.78529,0.00018,8.38008]
[1617966103284,57.01,58649.78,1.6,-0.78877,0.00018,8.29777]
[1617966113355,56.97,58639.13,1.6,-0.79079,0.00018,8.24962]
[1617966118389,56.96,58622.07,1.6,-0.79385,0.00017,8.17565]
[1617966123623,56.94,58626.95,1.6,-0.79306,0.00017,8.19491]
[1617966129464,56.92,58643.41,1.6,-0.79025,0.00018,8.26265]
[1617966134501,56.9,58642.5,1.6,-0.7905,0.00018,8.25689]
[1617966139537,56.89,58639.04,1.6,-0.79117,0.00018,8.24074]
[1617966144579,56.87,58633.46,1.6,-0.79223,0.00018,8.21538]
[1617966149613,56.85,58637.43,1.6,-0.7916,0.00018,8.23057]
[1617966154649,56.84,58640.21,1.6,-0.79128,0.00018,8.23511]
[1617966159682,56.82,58640.68,1.6,-0.79127,0.00018,8.23538]
[1617966164719,56.8,58642.14,1.6,-0.79109,0.00018,8.23984]
[1617966184860,56.74,58643.05,1.6,-0.79119,0.00018,8.23767]
[1617966189903,56.72,58638.99,1.6,-0.79197,0.00018,8.21877]
[1617966194936,56.71,58640.1,1.6,-0.79185,0.00018,8.22187]
[1617966199970,56.7,58641.01,1.6,-0.7917,0.00018,8.22555]
[1617966206011,56.68,58641.66,1.6,-0.79166,0.00018,8.22634]
[1617966211047,56.67,58634.78,1.6,-0.79304,0.00018,8.18993]
[1617966216081,56.65,58637.54,1.6,-0.79262,0.00018,8.20022]
[1617966221114,56.64,58632.58,1.6,-0.79355,0.00018,8.17762]
[1617966226149,56.62,58632.32,1.6,-0.79366,0.00018,8.17516]
[1617966231189,56.61,58634.61,1.6,-0.79331,0.00018,8.18356]
[1617966236222,56.6,58633.97,1.6,-0.79349,0.00018,8.17945]
[1617966241255,56.58,58631.53,1.6,-0.79397,0.00018,8.16772]
[1617966246294,56.57,58633.32,1.6,-0.79372,0.00018,8.17379]
[1617966251325,56.56,58622.3,1.6,-0.79571,0.00017,8.12538]
[1617966256362,56.55,58611.71,1.6,-0.7976,0.00017,8.07901]
[1617966261396,56.54,58604.32,1.6,-0.79891,0.00017,8.04659]
[1617966281536,56.52,58598.27,1.6,-0.80013,0.00017,8.01312]
[1617966286573,56.52,58591.45,1.6,-0.80133,0.00017,7.98339]
[1617966291608,56.52,58588.48,1.6,-0.80185,0.00017,7.97033]
[1617966296645,56.52,58576.98,1.6,-0.80382,0.00017,7.92068]
[1617966301678,56.52,58596.26,1.6,-0.80051,0.00017,8.00382]
[1617966306714,56.51,58589.55,1.6,-0.80168,0.00017,7.97456]
[1617966311760,56.51,58589.82,1.6,-0.80164,0.00017,7.97552]
[1617966316795,56.51,58573.66,1.6,-0.80441,0.00017,7.90586]
[1617966321828,56.51,58567.96,1.6,-0.80537,0.00017,7.88147]
[1617966326867,56.52,58565.53,1.6,-0.80577,0.00017,7.87129]
[1617966331901,56.52,58563.53,1.6,-0.80618,0.00017,7.85757]
[1617966336935,56.53,58571.27,1.6,-0.80485,0.00017,7.89151]
[1617966341970,56.53,58573.45,1.6,-0.80447,0.00017,7.90122]
[1617966347007,56.53,58568.75,1.6,-0.80526,0.00017,7.8812]
[1617966352042,56.53,58573.67,1.6,-0.80441,0.00017,7.90272]
[1617966357078,56.54,58576.24,1.6,-0.80396,0.00017,7.91405]
[1617966362113,56.54,58574.4,1.6,-0.80426,0.00017,7.9063]
[1617966367148,56.54,58590.76,1.6,-0.80146,0.00017,7.97679]
[1617966372182,56.53,58591.18,1.6,-0.8014,0.00017,7.97842]
[1617966377217,56.53,58592.92,1.6,-0.80111,0.00017,7.9857]
[1617966382252,56.53,58592.22,1.6,-0.80124,0.00017,7.98242]
[1617966387287,56.53,58597.89,1.6,-0.80027,0.00017,8.0066]
[1617966392324,56.52,58595.46,1.6,-0.8008,0.00017,7.99023]
[1617966397359,56.53,58597.48,1.6,-0.80045,0.00017,7.99905]
[1617966402391,56.54,58600.35,1.6,-0.79989,0.00017,8.01302]
[1617966407430,56.55,58607.92,1.6,-0.79851,0.00017,8.04697]
[1617966412464,56.57,58609.57,1.6,-0.79817,0.00017,8.05532]
[1617966417499,56.58,58610.65,1.6,-0.79792,0.00017,8.06146]
[1617966422534,56.59,58610.62,1.6,-0.79788,0.00017,8.06255]
[1617966427568,56.6,58610.48,1.6,-0.79785,0.00017,8.06312]
[1617966432608,56.62,58610.37,1.6,-0.79782,0.00017,8.06383]
[1617966437639,56.63,58608.85,1.6,-0.79804,0.00017,8.0585]
[1617966442674,56.64,58610.19,1.6,-0.79776,0.00017,8.0654]
[1617966447709,56.65,58611.29,1.6,-0.79752,0.00017,8.07127]
[1617966452742,56.66,58614.37,1.6,-0.79703,0.00017,8.08005]
[1617966457780,56.67,58616.57,1.6,-0.7966,0.00017,8.09048]
[1617966462814,56.68,58617.03,1.6,-0.79648,0.00017,8.0934]
[1617966467848,56.69,58618.73,1.6,-0.79615,0.00017,8.1016]
[1617966472883,56.7,58618.96,1.6,-0.79607,0.00017,8.10343]
[1617966477918,56.71,58623.92,1.6,-0.79517,0.00018,8.12546]
[1617966482965,56.71,58625.58,1.6,-0.79485,0.00018,8.13324]
[1617966487997,56.72,58626.32,1.6,-0.79469,0.00018,8.13711]
[1617966493106,56.73,58612.32,1.6,-0.7971,0.00017,8.07817]
[1617966498139,56.74,58617.36,1.6,-0.79618,0.00017,8.10065]
[1617966503179,56.75,58621.74,1.6,-0.79538,0.00017,8.12011]
[1617966508209,56.75,58619.1,1.6,-0.79581,0.00017,8.10966]
[1617966513246,56.76,58616.98,1.6,-0.79624,0.00017,8.09593]
[1617966518282,56.77,58615.07,1.6,-0.79653,0.00017,8.0887]
[1617966523317,56.78,58613.96,1.6,-0.79669,0.00017,8.08491]
[1617966528350,56.79,58617.77,1.6,-0.79598,0.00017,8.10207]
[1617966533388,56.8,58614.8,1.6,-0.79647,0.00017,8.09025]
[1617966538421,56.81,58599.82,1.6,-0.79902,0.00017,8.02734]
[1617966543455,56.82,58600.35,1.6,-0.79888,0.00017,8.03087]
[1617966548492,56.83,58597.95,1.6,-0.79924,0.00017,8.02188]
[1617966553525,56.85,58598.5,1.6,-0.79909,0.00017,8.02555]
[1617966558563,56.86,58601.44,1.6,-0.79853,0.00017,8.03934]
[1617966563593,56.87,58604.14,1.6,-0.79801,0.00017,8.05206]
[1617966568631,56.88,58609.76,1.6,-0.79698,0.00017,8.07731]
[1617966573666,56.89,58608.25,1.6,-0.7973,0.00017,8.06633]
[1617966578701,56.9,58620.3,1.6,-0.79516,0.00017,8.11865]
[1617966583739,56.91,58626.24,1.6,-0.7941,0.00018,8.14449]
[1617966588773,56.91,58628.31,1.6,-0.79371,0.00018,8.15378]
[1617966593808,56.92,58631.72,1.6,-0.7931,0.00018,8.16865]
[1617966598845,56.92,58636.11,1.6,-0.79231,0.00018,8.18763]
[1617966603880,56.92,58639.38,1.6,-0.79173,0.00018,8.20168]
[1617966613951,56.93,58633.82,1.6,-0.79268,0.00018,8.17861]
[1617966618986,56.93,58634.57,1.6,-0.79254,0.00018,8.18209]
[1617966624019,56.93,58636.35,1.6,-0.79221,0.00018,8.18997]
[1617966629052,56.94,58640.97,1.6,-0.79139,0.00018,8.20973]
[1617966634088,56.94,58643.35,1.6,-0.79106,0.00018,8.21442]
[1617966639136,56.94,58641.21,1.6,-0.79143,0.00018,8.20542]
[1617966644173,56.94,58641.86,1.6,-0.79132,0.00018,8.20826]
[1617966649208,56.94,58642.54,1.6,-0.79119,0.00018,8.21127]
[1617966654241,56.94,58644.88,1.6,-0.79077,0.00018,8.22126]
[1617966660284,56.94,58646.72,1.6,-0.79045,0.00018,8.22903]
[1617966665320,56.94,58647.34,1.6,-0.79034,0.00018,8.23164]
[1617966670355,56.94,58647.76,1.6,-0.79026,0.00018,8.23341]
[1617966675391,56.94,58647.92,1.6,-0.79024,0.00018,8.23409]
[1617966680424,56.94,58647.91,1.6,-0.79024,0.00018,8.23403]
[1617966685460,56.94,58644.92,1.6,-0.79077,0.00018,8.2214]
[1617966690495,56.94,58642.5,1.6,-0.79119,0.00018,8.2112]
[1617966700565,56.95,58637.02,1.6,-0.79223,0.00018,8.18295]
[1617966710635,56.95,58646.19,1.6,-0.79061,0.00018,8.22195]
[1617966715669,56.95,58647.85,1.6,-0.79032,0.00018,8.22895]
[1617966720706,56.95,58646.84,1.6,-0.79049,0.00018,8.22468]
[1617966725742,56.95,58645.58,1.6,-0.79071,0.00018,8.2194]
[1617966740874,56.95,58640.07,1.6,-0.79167,0.00018,8.19658]
[1617966745908,56.96,58642.88,1.6,-0.79117,0.00018,8.2086]
[1617966750943,56.96,58642.27,1.6,-0.79127,0.00018,8.20612]
[1617966755978,56.96,58640.22,1.6,-0.79172,0.00018,8.19211]
[1617966761011,56.96,58639.47,1.6,-0.79184,0.00018,8.18913]
[1617966771084,56.97,58609.12,1.6,-0.7971,0.00017,8.06161]
[1617966776116,56.98,58613.18,1.6,-0.79635,0.00017,8.07982]
[1617966781152,56.99,58617.22,1.6,-0.79561,0.00017,8.09779]
[1617966786189,57.0,58618.21,1.6,-0.79541,0.00017,8.10272]
[1617966791222,57.01,58615.67,1.6,-0.79582,0.00017,8.09264]
[1617966796254,57.01,58613.96,1.6,-0.79609,0.00017,8.0862]
[1617966801294,57.02,58612.08,1.6,-0.79638,0.00017,8.07901]
[1617966806331,57.03,58610.93,1.6,-0.79654,0.00017,8.075]
[1617966811364,57.04,58601.77,1.6,-0.79819,0.00017,8.03144]
[1617966816401,57.05,58602.12,1.6,-0.79808,0.00017,8.03405]
[1617966821436,57.06,58604.61,1.6,-0.7976,0.00017,8.04569]
[1617966826468,57.07,58606.87,1.6,-0.79717,0.00017,8.0563]
[1617966831506,57.08,58609.77,1.6,-0.79663,0.00017,8.06955]
[1617966837548,57.09,58610.25,1.6,-0.7965,0.00017,8.07259]
[1617966842584,57.1,58613.42,1.6,-0.79592,0.00017,8.08684]
[1617966847617,57.11,58602.06,1.6,-0.79785,0.00017,8.03946]
[1617966852623,57.12,58603.49,1.6,-0.79756,0.00017,8.04654]
[1617966857689,57.13,58604.06,1.6,-0.79742,0.00017,8.04994]
[1617966862725,57.14,58601.0,1.6,-0.79791,0.00017,8.03796]
[1617966867759,57.15,58602.08,1.6,-0.79768,0.00017,8.04355]
[1617966872790,57.16,58604.31,1.6,-0.79735,0.00017,8.04843]
[1617966877830,57.17,58602.09,1.6,-0.79769,0.00017,8.03999]
[1617966882866,57.17,58603.61,1.6,-0.79739,0.00017,8.04742]
[1617966887901,57.18,58601.0,1.6,-0.7978,0.00017,8.03731]
[1617966892934,57.19,58601.94,1.6,-0.7976,0.00017,8.0423]
[1617966897970,57.2,58599.8,1.6,-0.79792,0.00017,8.0342]
[1617966903003,57.21,58602.41,1.6,-0.79743,0.00017,8.04623]
[1617966908038,57.22,58598.04,1.6,-0.79814,0.00017,8.02869]
[1617966918109,57.24,58592.41,1.6,-0.79903,0.00017,8.00679]
[1617966928179,57.26,58603.24,1.6,-0.79711,0.00017,8.05393]
[1617966933215,57.26,58623.97,1.6,-0.79358,0.00017,8.13675]
[1617966938249,57.27,58627.59,1.6,-0.79293,0.00017,8.15234]
[1617966943288,57.27,58629.02,1.6,-0.79267,0.00018,8.15865]
[1617966948323,57.27,58628.99,1.6,-0.79266,0.00018,8.15875]
[1617966953360,57.27,58632.05,1.6,-0.79212,0.00018,8.1718]
[1617966958392,57.27,58631.75,1.6,-0.79217,0.00018,8.17071]
[1617966963429,57.28,58631.09,1.6,-0.79227,0.00018,8.16811]
[1617966968486,57.28,58632.34,1.6,-0.79205,0.00018,8.17351]
[1617966973512,57.28,58629.64,1.6,-0.79251,0.00018,8.16236]
[1617966978547,57.28,58630.75,1.6,-0.79231,0.00018,8.16718]
[1617966983580,57.28,58631.25,1.6,-0.79222,0.00018,8.16948]
[1617966988616,57.28,58631.66,1.6,-0.79214,0.00018,8.17135]
[1617966993623,57.29,58628.38,1.6,-0.7928,0.00018,8.15219]
[1617966998684,57.29,58627.16,1.6,-0.793,0.00017,8.14732]
[1617967003721,57.29,58622.31,1.6,-0.79383,0.00017,8.12723]
[1617967008756,57.3,58614.53,1.6,-0.79517,0.00017,8.0949]
[1617967013788,57.31,58607.22,1.6,-0.79641,0.00017,8.06474]
[1617967018825,57.31,58609.91,1.6,-0.79591,0.00017,8.07684]
[1617967023861,57.32,58612.29,1.6,-0.79547,0.00017,8.08755]
[1617967028895,57.33,58611.04,1.6,-0.79566,0.00017,8.08295]
[1617967033935,57.33,58610.32,1.6,-0.79575,0.00017,8.08059]
[1617967038969,57.34,58609.8,1.6,-0.79581,0.00017,8.07903]
[1617967044003,57.35,58608.75,1.6,-0.79597,0.00017,8.07527]
[1617967049041,57.35,58608.08,1.6,-0.79605,0.00017,8.07314]
[1617967054074,57.36,58598.65,1.6,-0.79775,0.00017,8.02845]
[1617967064151,57.36,58593.23,1.6,-0.79869,0.00017,8.00544]
[1617967069180,57.35,58592.6,1.6,-0.79883,0.00017,8.00196]
[1617967074212,57.34,58595.17,1.6,-0.79842,0.00017,8.01205]
[1617967079249,57.34,58594.9,1.6,-0.7985,0.00017,8.01007]
[1617967084282,57.33,58594.35,1.6,-0.79863,0.00017,8.00693]
[1617967089319,57.32,58593.21,1.6,-0.79886,0.00017,8.0013]
[1617967094354,57.31,58597.3,1.6,-0.7982,0.00017,8.01767]
[1617967099390,57.3,58600.03,1.6,-0.79776,0.00017,8.02838]
[1617967104424,57.29,58603.76,1.6,-0.79716,0.00017,8.04324]
[1617967109457,57.28,58604.78,1.6,-0.79702,0.00017,8.04656]
[1617967114494,57.27,58607.45,1.6,-0.7967,0.00017,8.0513]
[1617967119530,57.26,58610.71,1.6,-0.79618,0.00017,8.06402]
[1617967124562,57.25,58610.36,1.6,-0.79629,0.00017,8.06145]
[1617967129600,57.24,58618.56,1.6,-0.79491,0.00017,8.09498]
[1617967134623,57.23,58631.05,1.6,-0.79279,0.00018,8.14636]
[1617967139674,57.21,58632.85,1.6,-0.79254,0.00018,8.15238]
[1617967149742,57.18,58639.03,1.6,-0.79159,0.00018,8.1751]
[1617967154778,57.16,58638.66,1.6,-0.79173,0.00018,8.17188]
[1617967159815,57.14,58639.24,1.6,-0.7917,0.00018,8.17263]
[1617967164853,57.12,58644.65,1.6,-0.79082,0.00018,8.1938]
[1617967169885,57.11,58645.31,1.6,-0.79078,0.00018,8.1948]
[1617967174920,57.09,58645.12,1.6,-0.79098,0.00018,8.18673]
[1617967179956,57.07,58649.53,1.6,-0.79028,0.00018,8.20352]
[1617967184990,57.05,58646.93,1.6,-0.79082,0.00018,8.19084]
[1617967191033,57.03,58648.51,1.6,-0.79063,0.00018,8.19543]
[1617967196068,57.01,58648.81,1.6,-0.79065,0.00018,8.19496]
[1617967201104,56.99,58649.32,1.6,-0.79064,0.00018,8.19536]
[1617967206140,56.98,58647.68,1.6,-0.791,0.00018,8.18672]
[1617967211175,56.96,58648.44,1.6,-0.79094,0.00018,8.18827]
[1617967216210,56.94,58647.22,1.6,-0.79123,0.00018,8.18143]
[1617967221245,56.93,58647.95,1.6,-0.79117,0.00018,8.18286]
[1617967226279,56.91,58646.67,1.6,-0.79147,0.00018,8.17582]
[1617967231316,56.89,58648.66,1.6,-0.79128,0.00018,8.17709]
[1617967236349,56.88,58648.71,1.6,-0.79134,0.00018,8.17573]
[1617967242393,56.86,58647.53,1.6,-0.79163,0.00018,8.16887]
[1617967248435,56.84,58649.81,1.6,-0.79131,0.00018,8.17666]
[1617967253467,56.82,58650.1,1.6,-0.79132,0.00018,8.17633]
[1617967258503,56.81,58653.41,1.6,-0.79081,0.00018,8.18871]
[1617967263540,56.79,58652.06,1.6,-0.79113,0.00018,8.18109]
[1617967269579,56.77,58654.32,1.6,-0.79081,0.00018,8.1887]
[1617967274618,56.75,58654.51,1.6,-0.79085,0.00018,8.1879]
[1617967279652,56.73,58652.15,1.6,-0.79133,0.00018,8.17632]
[1617967284687,56.72,58652.64,1.6,-0.79131,0.00018,8.17688]
[1617967289721,56.7,58655.26,1.6,-0.79091,0.00018,8.18646]
[1617967294755,56.69,58654.05,1.6,-0.79129,0.00018,8.17424]
[1617967299792,56.67,58656.17,1.6,-0.79098,0.00018,8.18171]
[1617967304827,56.66,58656.37,1.6,-0.79101,0.00018,8.18102]
[1617967309865,56.64,58656.84,1.6,-0.791,0.00018,8.18147]
[1617967314904,56.63,58662.56,1.6,-0.79003,0.00018,8.20457]
[1617967319937,56.63,58666.09,1.6,-0.78939,0.00018,8.21966]
[1617967324970,56.63,58667.65,1.6,-0.78911,0.00018,8.22635]
[1617967330077,56.63,58669.24,1.6,-0.78882,0.00018,8.23309]
[1617967335623,56.63,58668.22,1.6,-0.789,0.00018,8.22886]
[1617967341121,56.63,58669.47,1.6,-0.78878,0.00018,8.23416]
[1617967346153,56.63,58670.17,1.6,-0.78865,0.00018,8.23712]
[1617967351191,56.63,58671.32,1.6,-0.78854,0.00018,8.23643]
[1617967361259,56.63,58676.53,1.6,-0.78762,0.00018,8.25821]
[1617967366295,56.63,58676.24,1.6,-0.78768,0.00018,8.25684]
[1617967371327,56.62,58676.41,1.6,-0.78765,0.00018,8.25744]
[1617967377374,56.62,58678.08,1.6,-0.78736,0.00018,8.26427]
[1617967383413,56.62,58677.7,1.6,-0.78744,0.00018,8.26244]
[1617967388450,56.62,58682.28,1.6,-0.78662,0.00018,8.28164]
[1617967393485,56.61,58686.05,1.6,-0.78596,0.00018,8.29723]
[1617967398521,56.61,58685.54,1.6,-0.78606,0.00018,8.29472]
[1617967403557,56.61,58684.27,1.6,-0.78631,0.00018,8.28903]
[1617967408588,56.6,58680.19,1.6,-0.78706,0.00018,8.2715]
[1617967413626,56.6,58678.04,1.6,-0.78755,0.00018,8.25669]
[1617967418660,56.6,58677.5,1.6,-0.78765,0.00018,8.25429]
[1617967423694,56.6,58677.06,1.6,-0.78774,0.00018,8.25225]
[1617967439803,56.6,58669.76,1.6,-0.78905,0.00018,8.22135]
[1617967444842,56.6,58669.87,1.6,-0.78903,0.00018,8.22187]
[1617967449992,56.6,58672.47,1.6,-0.78856,0.00018,8.23294]
[1617967454996,56.6,58673.38,1.6,-0.78839,0.00018,8.23679]
[1617967460029,56.6,58677.08,1.6,-0.78773,0.00018,8.25244]
[1617967465072,56.6,58679.47,1.6,-0.7873,0.00018,8.26244]
[1617967470108,56.6,58690.85,1.6,-0.78526,0.00018,8.31023]
[1617967475141,56.59,58689.38,1.6,-0.78564,0.00018,8.29808]
[1617967480176,56.59,58696.71,1.6,-0.78433,0.00018,8.32846]
[1617967485212,56.58,58696.95,1.6,-0.78431,0.00018,8.32893]
[1617967490250,56.57,58700.26,1.6,-0.78374,0.00018,8.34229]
[1617967495285,56.57,58704.23,1.6,-0.78304,0.00018,8.35837]
[1617967500317,56.56,58705.0,1.6,-0.78293,0.00018,8.36094]
[1617967505355,56.55,58703.95,1.6,-0.78315,0.00018,8.35584]
[1617967510390,56.55,58703.62,1.6,-0.78325,0.00018,8.35374]
[1617967515434,56.54,58694.36,1.6,-0.78496,0.00018,8.3142]
[1617967520464,56.54,58685.66,1.6,-0.78654,0.00018,8.27718]
[1617967525503,56.54,58683.49,1.6,-0.78695,0.00018,8.26776]
[1617967530537,56.53,58684.44,1.6,-0.78678,0.00018,8.27158]
[1617967535573,56.53,58686.64,1.6,-0.78649,0.00018,8.27514]
[1617967540609,56.53,58688.22,1.6,-0.78622,0.00018,8.28153]
[1617967545623,56.53,58688.11,1.6,-0.78625,0.00018,8.2808]
[1617967550678,56.52,58691.25,1.6,-0.7857,0.00018,8.29376]
[1617967555714,56.52,58690.35,1.6,-0.78587,0.00018,8.28966]
[1617967560747,56.51,58695.53,1.6,-0.78495,0.00018,8.31105]
[1617967565783,56.51,58696.02,1.6,-0.78488,0.00018,8.31268]
[1617967570819,56.5,58696.92,1.6,-0.78474,0.00018,8.316]
[1617967575853,56.5,58698.06,1.6,-0.78456,0.00018,8.32027]
[1617967580892,56.49,58694.92,1.6,-0.78515,0.00018,8.30654]
[1617967585928,56.49,58691.68,1.6,-0.78575,0.00018,8.29251]
[1617967590958,56.49,58691.34,1.6,-0.78583,0.00018,8.29073]
[1617967595996,56.48,58689.06,1.6,-0.78635,0.00018,8.27527]
[1617967601032,56.48,58689.09,1.6,-0.78636,0.00018,8.27519]
[1617967607074,56.48,58695.85,1.6,-0.78515,0.00018,8.30338]
[1617967612107,56.47,58694.83,1.6,-0.78535,0.00018,8.29872]
[1617967617143,56.47,58695.37,1.6,-0.78526,0.00018,8.30068]
[1617967622180,56.47,58697.4,1.6,-0.78491,0.00018,8.30884]
[1617967627214,56.46,58698.58,1.6,-0.78472,0.00018,8.31343]
[1617967632261,56.46,58701.02,1.6,-0.78429,0.00018,8.3233]
[1617967637299,56.45,58705.97,1.6,-0.78341,0.00018,8.34362]
[1617967642332,56.44,58705.11,1.6,-0.78359,0.00018,8.33944]
[1617967647367,56.44,58705.93,1.6,-0.78347,0.00018,8.34233]
[1617967657437,56.42,58714.49,1.6,-0.78206,0.00018,8.37141]
[1617967662470,56.41,58715.89,1.6,-0.78184,0.00018,8.37655]
[1617967667507,56.41,58717.19,1.6,-0.78164,0.00018,8.38123]
[1617967672541,56.4,58717.65,1.6,-0.78159,0.00018,8.38235]
[1617967677574,56.39,58728.03,1.6,-0.77971,0.00018,8.42514]
[1617967682613,56.38,58736.4,1.6,-0.77821,0.00019,8.45913]
[1617967685038,56.37,58742.79,1.6,-0.77705,0.00019,8.48534]
[1617967686691,56.36,58768.28,1.6,-0.7723,0.00019,8.59088]
[1617967692681,56.34,58787.92,1.6,-0.76871,0.00019,8.66955]
[1617967697718,56.31,58793.48,1.6,-0.76776,0.00019,8.69016]
[1617967700544,56.31,58804.9,1.6,-0.76559,0.00019,8.73672]
[1617967700553,56.31,58804.9,1.6,-0.76559,0.00019,8.73672]
[1617967700614,56.31,58804.9,1.6,-0.76559,0.00019,8.73672]
[1617967702611,56.3,58813.56,1.6,-0.76394,0.00019,8.77194]
[1617967707787,56.29,58822.52,1.6,-0.76229,0.00019,8.80692]
[1617967712821,56.27,58824.97,1.6,-0.76199,0.00019,8.80995]
[1617967713446,56.27,58824.97,1.6,-0.76199,0.00019,8.80995]
[1617967718861,56.24,58839.17,1.6,-0.75933,0.00019,8.86559]
[1617967723903,56.22,58840.01,1.6,-0.75926,0.00019,8.86725]
[1617967727512,56.21,58839.46,1.6,-0.75942,0.00019,8.86398]
[1617967727791,56.21,58839.46,1.6,-0.75942,0.00019,8.86398]
[1617967734823,56.17,58849.13,1.6,-0.75768,0.0002,8.90018]
[1617967744147,56.15,58863.88,1.6,-0.75488,0.0002,8.95768]
[1617967744375,56.15,58863.88,1.6,-0.75488,0.0002,8.95768]
[1617967744498,56.15,58863.88,1.6,-0.75488,0.0002,8.95768]
[1617967750084,56.14,58861.69,1.6,-0.75536,0.0002,8.94797]
[1617967755116,56.13,58864.49,1.6,-0.75485,0.0002,8.95851]
[1617967760150,56.12,58865.46,1.6,-0.75469,0.0002,8.96164]
[1617967765187,56.11,58870.26,1.6,-0.75379,0.0002,8.98002]
[1617967770222,56.1,58875.25,1.6,-0.75286,0.0002,8.99907]
[1617967773639,56.09,58885.87,1.6,-0.75087,0.0002,9.03548]
[1617967785854,56.05,58888.99,1.6,-0.7504,0.0002,9.04499]
[1617967795378,56.02,58888.15,1.6,-0.75068,0.0002,9.03951]
[1617967795419,56.02,58886.96,1.6,-0.75093,0.0002,9.03456]
[1617967795522,56.02,58886.96,1.6,-0.75093,0.0002,9.03456]
[1617967810505,55.96,58885.42,1.6,-0.75146,0.0002,9.02409]
[1617967815540,55.95,58885.94,1.6,-0.75141,0.0002,9.0251]
[1617967820087,55.94,58891.46,1.6,-0.75036,0.0002,9.04629]
[1617967825610,55.92,58908.64,1.6,-0.747,0.0002,9.113]
[1617967835679,55.88,58916.38,1.6,-0.74569,0.0002,9.13519]
[1617967836974,55.87,58916.66,1.6,-0.74566,0.0002,9.13596]
[1617967837006,55.87,58916.66,1.6,-0.74566,0.0002,9.13596]
[1617967842729,55.85,58922.18,1.6,-0.74464,0.0002,9.15583]
[1617967842946,55.85,58922.18,1.6,-0.74464,0.0002,9.15583]
[1617967845919,55.83,58917.21,1.6,-0.7457,0.0002,9.13529]
[1617967851794,55.81,58919.64,1.6,-0.74531,0.0002,9.143]
[1617967853516,55.81,58919.75,1.6,-0.7453,0.0002,9.14314]
[1617967854175,55.8,58920.11,1.6,-0.74524,0.0002,9.14423]
[1617967855168,55.8,58920.27,1.6,-0.74522,0.0002,9.14481]
[1617967856163,55.8,58920.58,1.6,-0.74516,0.0002,9.14595]
[1617967859473,55.8,58923.06,1.6,-0.74467,0.0002,9.15548]
[1617967860125,55.8,58922.21,1.6,-0.74483,0.0002,9.15228]
[1617967860783,55.8,58923.76,1.6,-0.74451,0.0002,9.15855]
[1617967864420,55.81,58926.26,1.6,-0.74398,0.0002,9.16882]
[1617967871058,55.82,58948.31,1.6,-0.73943,0.0002,9.25645]
[1617967876132,55.85,58956.09,1.6,-0.73776,0.0002,9.28812]
[1617967876839,55.85,58956.09,1.6,-0.73776,0.0002,9.28812]
[1617967880935,55.86,58954.87,1.6,-0.73796,0.0002,9.28429]
[1617967881293,55.86,58954.54,1.6,-0.73801,0.0002,9.28326]
[1617967882920,55.87,58954.47,1.6,-0.73801,0.0002,9.28322]
[1617967883246,55.87,58951.48,1.6,-0.73861,0.0002,9.27187]
[1617967889222,55.89,58947.02,1.6,-0.73943,0.0002,9.2563]
[1617967891837,55.9,58948.77,1.6,-0.73913,0.0002,9.25825]
[1617967892822,55.9,58951.56,1.6,-0.73855,0.0002,9.26932]
[1617967898286,55.92,58951.83,1.6,-0.73841,0.0002,9.27181]
[1617967902404,55.94,58955.67,1.6,-0.73757,0.0002,9.2876]
[1617967905297,55.94,58955.76,1.6,-0.73753,0.0002,9.28841]
[1617967910367,55.96,58956.32,1.6,-0.73734,0.0002,9.29188]
[1617967912947,55.97,58957.19,1.6,-0.73714,0.0002,9.29568]
[1617967918426,55.99,58961.41,1.6,-0.73621,0.0002,9.31314]
[1617967923459,56.0,58960.21,1.6,-0.7364,0.0002,9.30949]
[1617967928496,56.01,58965.13,1.6,-0.73534,0.00021,9.3293]
[1617967933528,56.03,58963.52,1.6,-0.73563,0.0002,9.32398]
[1617967935638,56.03,58965.45,1.6,-0.73521,0.00021,9.33174]
[1617967941604,56.05,58969.42,1.6,-0.73434,0.00021,9.34788]
[1617967946640,56.06,58970.45,1.6,-0.73409,0.00021,9.35255]
[1617967947384,56.06,58970.45,1.6,-0.73409,0.00021,9.35255]
[1617967952680,56.07,58966.29,1.6,-0.73498,0.00021,9.33225]
[1617967957715,56.08,58964.2,1.6,-0.73536,0.0002,9.32506]
[1617967962749,56.1,58957.84,1.6,-0.73661,0.0002,9.30155]
[1617967967680,56.11,58956.72,1.6,-0.7368,0.0002,9.29806]
[1617967972393,56.12,58947.5,1.6,-0.73862,0.0002,9.26358]
[1617967976936,56.14,58926.45,1.6,-0.74281,0.0002,9.18319]
[1617967991871,56.21,58914.32,1.6,-0.74497,0.0002,9.14097]
[1617967991953,56.21,58914.32,1.6,-0.74497,0.0002,9.14097]
[1617967992657,56.22,58939.88,1.6,-0.73978,0.0002,9.24117]
[1617967992738,56.22,58939.88,1.6,-0.73978,0.0002,9.24117]
[1617967994266,56.23,58944.86,1.6,-0.73876,0.0002,9.26061]
[1617968000073,56.24,58953.63,1.6,-0.73691,0.0002,9.29559]
[1617968001943,56.25,58953.31,1.6,-0.73695,0.0002,9.29475]
[1617968007123,56.26,58955.92,1.6,-0.73636,0.0002,9.30571]
[1617968007809,56.26,58955.81,1.6,-0.73638,0.0002,9.30547]
[1617968013165,56.28,58943.92,1.6,-0.73882,0.0002,9.25549]
[1617968018200,56.3,58936.12,1.6,-0.74034,0.0002,9.22664]
[1617968023236,56.32,58937.04,1.6,-0.74008,0.0002,9.2315]
[1617968028268,56.33,58936.29,1.6,-0.74016,0.0002,9.22987]
[1617968033306,56.35,58937.54,1.6,-0.73984,0.0002,9.23593]
[1617968035879,56.36,58937.59,1.6,-0.7398,0.0002,9.2366]
[1617968035896,56.36,58937.59,1.6,-0.7398,0.0002,9.2366]
[1617968042368,56.38,58941.48,1.6,-0.73892,0.0002,9.25337]
[1617968052438,56.42,58938.02,1.6,-0.73949,0.0002,9.24238]
[1617968057475,56.43,58936.94,1.6,-0.73965,0.0002,9.2394]
[1617968062507,56.45,58934.58,1.6,-0.74006,0.0002,9.23148]
[1617968067540,56.47,58934.22,1.6,-0.74007,0.0002,9.2313]
[1617968072576,56.48,58933.86,1.6,-0.74016,0.0002,9.22572]
[1617968077613,56.5,58932.7,1.6,-0.74033,0.0002,9.2225]
[1617968082623,56.52,58931.53,1.6,-0.7405,0.0002,9.21921]
[1617968098765,56.58,58926.52,1.6,-0.74128,0.0002,9.20396]
[1617968103796,56.59,58928.52,1.6,-0.74081,0.0002,9.21294]
[1617968108836,56.61,58929.42,1.6,-0.74056,0.0002,9.21763]
[1617968113868,56.63,58927.17,1.6,-0.74096,0.0002,9.20998]
[1617968118906,56.63,58928.41,1.6,-0.74071,0.0002,9.21489]
[1617968123941,56.63,58928.12,1.6,-0.74076,0.0002,9.21391]
[1617968128976,56.63,58927.51,1.6,-0.74087,0.0002,9.21167]
[1617968134008,56.63,58927.21,1.6,-0.74101,0.0002,9.20528]
[1617968139043,56.64,58923.25,1.6,-0.7418,0.0002,9.19021]
[1617968141101,56.64,58921.67,1.6,-0.7421,0.0002,9.18443]
[1617968141249,56.64,58921.67,1.6,-0.7421,0.0002,9.18443]
[1617968152135,56.69,58907.76,1.6,-0.74469,0.0002,9.13409]
[1617968157172,56.71,58904.53,1.6,-0.74525,0.0002,9.12318]
[1617968162205,56.74,58901.28,1.6,-0.7458,0.0002,9.11232]
[1617968162514,56.74,58901.28,1.6,-0.7458,0.0002,9.11232]
[1617968168249,56.77,58895.84,1.6,-0.74677,0.0002,9.09324]
[1617968173283,56.79,58886.69,1.6,-0.74847,0.0002,9.05944]
[1617968178317,56.82,58886.08,1.6,-0.74849,0.0002,9.05913]
[1617968183353,56.85,58891.8,1.6,-0.74725,0.0002,9.08341]
[1617968188388,56.87,58886.83,1.6,-0.74813,0.0002,9.06596]
[1617968193422,56.9,58885.67,1.6,-0.74835,0.0002,9.05801]
[1617968193741,56.9,58882.86,1.6,-0.74888,0.0002,9.04742]
[1617968195324,56.9,58882.86,1.6,-0.74888,0.0002,9.04742]
[1617968201481,56.93,58851.57,1.6,-0.7549,0.00019,8.92638]
[1617968202365,56.93,58851.57,1.6,-0.7549,0.00019,8.92638]
[1617968202676,56.94,58850.49,1.6,-0.75508,0.00019,8.92269]
[1617968203224,56.94,58850.49,1.6,-0.75508,0.00019,8.92269]
[1617968210747,56.96,58831.5,1.6,-0.75868,0.00019,8.84865]
[1617968215225,56.98,58843.5,1.6,-0.75629,0.00019,8.89786]
[1617968216662,56.99,58837.61,1.6,-0.75739,0.00019,8.87513]
[1617968233701,57.05,58836.97,1.6,-0.75726,0.00019,8.87764]
[1617968243774,57.09,58845.19,1.6,-0.75551,0.00019,8.91342]
[1617968245614,57.1,58845.8,1.6,-0.75537,0.00019,8.91616]
[1617968247598,57.1,58853.41,1.6,-0.75387,0.00019,8.94677]
[1617968249578,57.11,58855.62,1.6,-0.75341,0.00019,8.956]
[1617968249625,57.11,58855.62,1.6,-0.75341,0.00019,8.956]
[1617968251562,57.12,58860.78,1.6,-0.75238,0.00019,8.97681]
[1617968257870,57.14,58857.51,1.6,-0.75302,0.00019,8.96017]
[1617968262913,57.15,58860.77,1.6,-0.75233,0.00019,8.97413]
[1617968267413,57.17,58860.09,1.6,-0.75241,0.00019,8.97236]
[1617968272983,57.18,58864.41,1.6,-0.7515,0.0002,8.99063]
[1617968274125,57.19,58864.45,1.6,-0.75148,0.0002,8.99099]
[1617968280027,57.2,58865.9,1.6,-0.75114,0.0002,8.9979]
[1617968285065,57.21,58866.32,1.6,-0.75101,0.0002,9.0005]
[1617968290101,57.23,58874.5,1.6,-0.74936,0.0002,9.03333]
[1617968300170,57.24,58890.65,1.6,-0.74612,0.0002,9.09713]
[1617968305208,57.25,58889.42,1.6,-0.74634,0.0002,9.09285]
[1617968310240,57.26,58888.62,1.6,-0.74647,0.0002,9.0902]
[1617968315275,57.26,58889.66,1.6,-0.74633,0.0002,9.08928]
[1617968320311,57.27,58891.87,1.6,-0.74588,0.0002,9.09819]
[1617968325346,57.27,58892.84,1.6,-0.74566,0.0002,9.10233]
[1617968330379,57.28,58891.47,1.6,-0.74591,0.0002,9.09745]
[1617968337623,57.29,58891.44,1.6,-0.74589,0.0002,9.09788]
[1617968343470,57.29,58885.59,1.6,-0.74702,0.0002,9.07577]
[1617968360455,57.32,58877.06,1.6,-0.74859,0.0002,9.04473]
[1617968365629,57.33,58862.17,1.6,-0.75145,0.00019,8.98762]
[1617968368522,57.34,58858.2,1.6,-0.7522,0.00019,8.97249]
[1617968370714,57.35,58854.5,1.6,-0.75289,0.00019,8.95868]
[1617968376703,57.35,58842.34,1.6,-0.7553,0.00019,8.90608]
[1617968386774,57.36,58832.53,1.6,-0.75716,0.00019,8.86804]
[1617968389270,57.36,58828.24,1.6,-0.75798,0.00019,8.85125]
[1617968394831,57.37,58810.62,1.6,-0.76131,0.00019,8.78206]
[1617968398404,57.38,58799.87,1.6,-0.76332,0.00019,8.73969]
[1617968398414,57.38,58799.87,1.6,-0.76332,0.00019,8.73969]
[1617968398446,57.38,58799.87,1.6,-0.76332,0.00019,8.73969]
[1617968399775,57.38,58800.48,1.6,-0.7632,0.00019,8.74234]
[1617968410039,57.41,58811.84,1.6,-0.76093,0.00019,8.78977]
[1617968414613,57.42,58813.23,1.6,-0.76063,0.00019,8.79596]
[1617968424849,57.43,58829.48,1.6,-0.75747,0.00019,8.86149]
[1617968430161,57.44,58836.95,1.6,-0.75601,0.00019,8.89137]
[1617968435193,57.44,58837.78,1.6,-0.75593,0.00019,8.88944]
[1617968440229,57.44,58839.08,1.6,-0.75567,0.00019,8.89476]
[1617968444755,57.45,58843.55,1.6,-0.7548,0.00019,8.9125]
[1617968445084,57.45,58843.55,1.6,-0.7548,0.00019,8.9125]
[1617968455336,57.48,58852.12,1.6,-0.75301,0.00019,8.94863]
[1617968460372,57.49,58850.61,1.6,-0.75327,0.00019,8.94337]
[1617968465407,57.49,58848.32,1.6,-0.75371,0.00019,8.93437]
[1617968470442,57.49,58849.37,1.6,-0.75351,0.00019,8.93845]
[1617968475129,57.49,58849.54,1.6,-0.75348,0.00019,8.93909]
[1617968480050,57.49,58847.67,1.6,-0.75384,0.00019,8.93176]
[1617968480108,57.49,58847.67,1.6,-0.75384,0.00019,8.93176]
[1617968480430,57.49,58847.67,1.6,-0.75384,0.00019,8.93176]
[1617968485546,57.49,58848.43,1.6,-0.7537,0.00019,8.93471]
[1617968490582,57.49,58847.25,1.6,-0.75393,0.00019,8.93006]
[1617968495619,57.49,58844.65,1.6,-0.75452,0.00019,8.91447]
[1617968495950,57.49,58844.65,1.6,-0.75452,0.00019,8.91447]
[1617968497273,57.49,58844.59,1.6,-0.75453,0.00019,8.91423]
[1617968497931,57.49,58840.88,1.6,-0.75524,0.00019,8.89971]
[1617968498544,57.49,58840.88,1.6,-0.75524,0.00019,8.89971]
[1617968508705,57.49,58841.43,1.6,-0.75512,0.00019,8.90218]
[1617968513744,57.49,58841.04,1.6,-0.75519,0.00019,8.90082]
[1617968518778,57.5,58840.73,1.6,-0.75524,0.00019,8.89977]
[1617968523812,57.5,58844.99,1.6,-0.75441,0.00019,8.91663]
[1617968529623,57.5,58845.15,1.6,-0.75437,0.00019,8.91736]
[1617968534895,57.5,58848.8,1.6,-0.75367,0.00019,8.93166]
[1617968539925,57.5,58849.72,1.6,-0.75349,0.00019,8.93525]
[1617968545967,57.5,58848.82,1.6,-0.75366,0.00019,8.93173]
[1617968551001,57.5,58848.77,1.6,-0.75377,0.00019,8.92604]
[1617968556036,57.5,58849.41,1.6,-0.75364,0.00019,8.92859]
[1617968561071,57.5,58851.0,1.6,-0.75333,0.00019,8.93482]
[1617968561183,57.5,58851.0,1.6,-0.75333,0.00019,8.93482]
[1617968568117,57.52,58852.52,1.6,-0.75296,0.00019,8.94237]
[1617968574623,57.53,58853.47,1.6,-0.75274,0.00019,8.94669]
[1617968580204,57.54,58853.95,1.6,-0.75262,0.00019,8.94914]
[1617968586248,57.54,58853.75,1.6,-0.75264,0.00019,8.9487]
[1617968601623,57.54,58852.38,1.6,-0.7529,0.00019,8.94344]
[1617968607398,57.54,58851.88,1.6,-0.753,0.00019,8.9414]
[1617968608527,57.54,58848.71,1.6,-0.75361,0.00019,8.92901]
[1617968614448,57.55,58842.24,1.6,-0.75493,0.00019,8.89877]
[1617968619482,57.56,58841.01,1.6,-0.7551,0.00019,8.89525]
[1617968624517,57.58,58841.87,1.6,-0.75486,0.00019,8.89998]
[1617968629554,57.6,58839.8,1.6,-0.7552,0.00019,8.8932]
[1617968634588,57.62,58839.65,1.6,-0.75515,0.00019,8.89396]
[1617968639623,57.64,58838.69,1.6,-0.75527,0.00019,8.89156]
[1617968644659,57.65,58844.3,1.6,-0.75412,0.00019,8.9148]
[1617968649772,57.67,58844.32,1.6,-0.75406,0.00019,8.9161]
[1617968655623,57.69,58842.96,1.6,-0.75424,0.00019,8.91225]
[1617968660772,57.7,58843.77,1.6,-0.75403,0.00019,8.9166]
[1617968665807,57.72,58844.86,1.6,-0.75376,0.00019,8.92202]
[1617968670839,57.73,58845.97,1.6,-0.75348,0.00019,8.92749]
[1617968675874,57.75,58847.18,1.6,-0.75328,0.00019,8.92785]
[1617968680908,57.76,58847.07,1.6,-0.75325,0.00019,8.92852]
[1617968685945,57.78,58847.86,1.6,-0.75304,0.00019,8.93267]
[1617968696014,57.81,58845.76,1.6,-0.75334,0.00019,8.92659]
[1617968701051,57.82,58845.29,1.6,-0.75337,0.00019,8.92586]
[1617968706623,57.84,58844.4,1.6,-0.75348,0.00019,8.92371]
[1617968712128,57.85,58843.93,1.6,-0.75351,0.00019,8.92295]
[1617968717164,57.87,58843.33,1.6,-0.75356,0.00019,8.92193]
[1617968722194,57.88,58843.74,1.6,-0.75343,0.00019,8.92457]
[1617968727231,57.9,58843.35,1.6,-0.75345,0.00019,8.92411]
[1617968731899,57.91,58841.35,1.6,-0.75388,0.00019,8.91176]
[1617968734070,57.91,58833.13,1.6,-0.75544,0.00019,8.88018]
[1617968735024,57.92,58828.09,1.6,-0.75639,0.00019,8.86076]
[1617968735035,57.92,58828.09,1.6,-0.75639,0.00019,8.86076]
[1617968735159,57.92,58828.09,1.6,-0.75639,0.00019,8.86076]
[1617968736012,57.92,58820.83,1.6,-0.75777,0.00019,8.83238]
[1617968742338,57.93,58811.96,1.6,-0.75943,0.00019,8.79809]
[1617968747374,57.93,58808.63,1.6,-0.76004,0.00019,8.78556]
[1617968750591,57.94,58806.29,1.6,-0.76046,0.00019,8.7767]
[1617968751254,57.94,58806.29,1.6,-0.76046,0.00019,8.7767]
[1617968756435,57.95,58810.75,1.6,-0.75958,0.00019,8.79495]
[1617968762483,57.95,58812.06,1.6,-0.7593,0.00019,8.8007]
[1617968762885,57.95,58812.06,1.6,-0.7593,0.00019,8.8007]
[1617968762897,57.95,58812.06,1.6,-0.7593,0.00019,8.8007]
[1617968769777,57.96,58810.29,1.6,-0.7596,0.00019,8.79447]
[1617968780610,57.98,58810.87,1.6,-0.75943,0.00019,8.79793]
[1617968786654,57.98,58814.68,1.6,-0.75868,0.00019,8.81342]
[1617968791686,57.99,58814.17,1.6,-0.75885,0.00019,8.80633]
[1617968796723,58.0,58815.58,1.6,-0.75856,0.00019,8.81232]
[1617968806793,58.01,58813.17,1.6,-0.75898,0.00019,8.80373]
[1617968811829,58.01,58812.25,1.6,-0.75913,0.00019,8.80056]
[1617968816862,58.02,58811.64,1.6,-0.75922,0.00019,8.79863]
[1617968821904,58.03,58807.1,1.6,-0.76006,0.00019,8.78133]
[1617968821923,58.03,58807.1,1.6,-0.76006,0.00019,8.78133]
[1617968827942,58.03,58802.78,1.6,-0.76084,0.00019,8.76507]
[1617968832980,58.04,58799.1,1.6,-0.7615,0.00019,8.75123]
[1617968838014,58.05,58795.34,1.6,-0.76217,0.00019,8.73712]
[1617968848082,58.07,58791.17,1.6,-0.76288,0.00019,8.7223]
[1617968850327,58.08,58790.83,1.6,-0.76292,0.00019,8.72134]
[1617968851111,58.08,58794.97,1.6,-0.76223,0.00019,8.73234]
[1617968862184,58.11,58827.79,1.6,-0.75588,0.00019,8.86343]
[1617968867216,58.13,58826.41,1.6,-0.75608,0.00019,8.85931]
[1617968872253,58.14,58828.44,1.6,-0.75562,0.00019,8.8685]
[1617968883331,58.18,58836.1,1.6,-0.75402,0.00019,8.90079]
[1617968888366,58.19,58839.83,1.6,-0.75325,0.00019,8.91644]
[1617968893400,58.21,58841.1,1.6,-0.75295,0.00019,8.92229]
[1617968898435,58.22,58846.06,1.6,-0.75195,0.00019,8.94232]
[1617968903471,58.21,58847.58,1.6,-0.75168,0.00019,8.94779]
[1617968905736,58.22,58849.9,1.6,-0.75122,0.00019,8.95702]
[1617968909020,58.23,58862.08,1.6,-0.74881,0.00019,9.00482]
[1617968914547,58.24,58866.44,1.6,-0.74803,0.00019,9.0165]
[1617968919583,58.24,58859.53,1.6,-0.74937,0.00019,8.99011]
[1617968924618,58.24,58857.24,1.6,-0.74979,0.00019,8.98166]
[1617968927182,58.25,58854.92,1.6,-0.75023,0.00019,8.973]
[1617968927242,58.25,58854.92,1.6,-0.75023,0.00019,8.973]
[1617968930475,58.25,58834.45,1.6,-0.75415,0.00019,8.89437]
[1617968930582,58.25,58834.45,1.6,-0.75415,0.00019,8.89437]
[1617968931184,58.25,58827.87,1.6,-0.75541,0.00019,8.86883]
[1617968931240,58.25,58827.87,1.6,-0.75541,0.00019,8.86883]
[1617968933782,58.25,58811.32,1.6,-0.75856,0.00019,8.80447]
[1617968933792,58.25,58811.32,1.6,-0.75856,0.00019,8.80447]
[1617968935533,58.25,58797.74,1.6,-0.76112,0.00019,8.75135]
[1617968937525,58.26,58784.89,1.6,-0.76353,0.00019,8.70103]
[1617968937543,58.26,58784.89,1.6,-0.76353,0.00019,8.70103]
[1617968952814,58.29,58778.67,1.6,-0.76455,0.00019,8.67935]
[1617968957851,58.3,58779.54,1.6,-0.76434,0.00019,8.6838]
[1617968962889,58.32,58772.71,1.6,-0.76556,0.00019,8.65783]
[1617968972957,58.34,58775.52,1.6,-0.76503,0.00019,8.6656]
[1617968977152,58.35,58772.16,1.6,-0.76561,0.00019,8.65319]
[1617968982106,58.37,58745.25,1.6,-0.77053,0.00018,8.54759]
[1617968993097,58.38,58737.09,1.6,-0.77199,0.00018,8.51587]
[1617969003166,58.39,58746.6,1.6,-0.77022,0.00018,8.55435]
[1617969008202,58.39,58746.71,1.6,-0.77019,0.00018,8.55503]
[1617969014245,58.39,58754.38,1.6,-0.76876,0.00019,8.58573]
[1617969019281,58.4,58771.62,1.6,-0.76552,0.00019,8.6549]
[1617969024315,58.42,58780.17,1.6,-0.76388,0.00019,8.68968]
[1617969027683,58.42,58795.25,1.6,-0.76101,0.00019,8.74958]
[1617969028006,58.42,58795.25,1.6,-0.76101,0.00019,8.74958]
[1617969028598,58.42,58795.25,1.6,-0.76101,0.00019,8.74958]
[1617969028601,58.42,58795.25,1.6,-0.76101,0.00019,8.74958]
[1617969034386,58.43,58791.93,1.6,-0.76169,0.00019,8.73185]
[1617969039623,58.44,58793.44,1.6,-0.76137,0.00019,8.73852]
[1617969045460,58.45,58771.9,1.6,-0.76537,0.00019,8.65449]
[1617969050493,58.47,58768.69,1.6,-0.76592,0.00019,8.64287]
[1617969055532,58.48,58768.2,1.6,-0.76594,0.00019,8.64231]
[1617969060566,58.48,58760.75,1.6,-0.76732,0.00019,8.61289]
[1617969065602,58.48,58756.61,1.6,-0.76809,0.00019,8.59636]
[1617969070636,58.48,58758.84,1.6,-0.76768,0.00019,8.60516]
[1617969075671,58.48,58760.34,1.6,-0.76741,0.00019,8.61098]
[1617969081623,58.48,58758.29,1.6,-0.7678,0.00019,8.60273]
[1617969086749,58.48,58758.79,1.6,-0.76771,0.00019,8.60462]
[1617969091783,58.47,58747.61,1.6,-0.7699,0.00018,8.55407]
[1617969096819,58.46,58740.96,1.6,-0.77118,0.00018,8.5264]
[1617969099678,58.45,58726.0,1.6,-0.77395,0.00018,8.46598]
[1617969104881,58.44,58699.56,1.6,-0.77877,0.00018,8.35903]
[1617969109918,58.44,58705.19,1.6,-0.77776,0.00018,8.38159]
[1617969114953,58.44,58708.28,1.6,-0.77721,0.00018,8.3938]
[1617969119986,58.44,58707.39,1.6,-0.77739,0.00018,8.38988]
[1617969125023,58.43,58707.97,1.6,-0.7773,0.00018,8.39192]
[1617969130140,58.43,58710.1,1.6,-0.77693,0.00018,8.40015]
[1617969135623,58.43,58693.22,1.6,-0.77999,0.00018,8.33171]
[1617969141171,58.43,58683.66,1.6,-0.7817,0.00018,8.29299]
[1617969146207,58.44,58679.19,1.6,-0.78245,0.00018,8.27597]
[1617969151240,58.46,58679.49,1.6,-0.78241,0.00018,8.27342]
[1617969156278,58.48,58683.39,1.6,-0.78163,0.00018,8.29106]
[1617969161313,58.5,58678.07,1.6,-0.7825,0.00018,8.27122]
[1617969166347,58.52,58679.56,1.6,-0.78216,0.00018,8.27905]
[1617969171381,58.54,58665.7,1.6,-0.78454,0.00018,8.22451]
[1617969176417,58.57,58661.18,1.6,-0.78525,0.00018,8.20823]
[1617969181452,58.59,58651.44,1.6,-0.78687,0.00018,8.17073]
[1617969191525,58.64,58688.19,1.6,-0.78014,0.00018,8.32435]
[1617969196557,58.65,58680.18,1.6,-0.78151,0.00018,8.29337]
[1617969201595,58.67,58665.18,1.6,-0.7841,0.00018,8.23422]
[1617969206627,58.7,58655.49,1.6,-0.78572,0.00018,8.1969]
[1617969210670,58.72,58652.61,1.6,-0.78615,0.00018,8.18695]
[1617969216700,58.75,58665.18,1.6,-0.78388,0.00018,8.23561]
[1617969221736,58.77,58666.65,1.6,-0.78354,0.00018,8.24344]
[1617969226769,58.79,58672.39,1.6,-0.78244,0.00018,8.26849]
[1617969231805,58.81,58673.69,1.6,-0.78213,0.00018,8.27547]
[1617969236841,58.83,58680.34,1.6,-0.78087,0.00018,8.30391]
[1617969256990,58.88,58699.78,1.6,-0.77717,0.00018,8.38659]
[1617969262022,58.89,58711.26,1.6,-0.77506,0.00018,8.43338]
[1617969267064,58.9,58716.76,1.6,-0.77403,0.00018,8.45592]
[1617969272099,58.92,58724.25,1.6,-0.7727,0.00018,8.48158]
[1617969277132,58.92,58723.48,1.6,-0.77282,0.00018,8.47891]
[1617969282170,58.92,58720.1,1.6,-0.77341,0.00018,8.46589]
[1617969287208,58.93,58714.6,1.6,-0.77439,0.00018,8.44452]
[1617969292242,58.94,58711.88,1.6,-0.77485,0.00018,8.43427]
[1617969297276,58.95,58720.97,1.6,-0.77317,0.00018,8.47112]
[1617969302312,58.95,58714.51,1.6,-0.77432,0.00018,8.44588]
[1617969307347,58.96,58716.11,1.6,-0.774,0.00018,8.45285]
[1617969312385,58.97,58714.42,1.6,-0.77429,0.00018,8.44666]
[1617969322456,58.99,58663.32,1.6,-0.78332,0.00018,8.24426]
[1617969327489,59.01,58667.36,1.6,-0.78253,0.00018,8.26228]
[1617969332525,59.03,58665.75,1.6,-0.78284,0.00018,8.25186]
[1617969337559,59.05,58668.35,1.6,-0.7823,0.00018,8.26409]
[1617969342595,59.07,58674.19,1.6,-0.78119,0.00018,8.28908]
[1617969347632,59.09,58665.86,1.6,-0.7826,0.00018,8.25701]
[1617969352667,59.1,58673.71,1.6,-0.78114,0.00018,8.29023]
[1617969357701,59.12,58668.04,1.6,-0.78208,0.00018,8.26886]
[1617969362736,59.14,58647.84,1.6,-0.78558,0.00018,8.18882]
[1617969365927,59.14,58643.59,1.6,-0.78631,0.00018,8.172]
[1617969371798,59.15,58631.37,1.6,-0.78841,0.00017,8.12337]
[1617969376833,59.16,58624.58,1.6,-0.78955,0.00017,8.0967]
[1617969381794,59.17,58612.09,1.6,-0.79166,0.00017,8.04707]
[1617969391938,59.16,58609.08,1.6,-0.79232,0.00017,8.02832]
[1617969396972,59.17,58608.18,1.6,-0.79245,0.00017,8.0251]
[1617969402007,59.18,58621.0,1.6,-0.79018,0.00017,8.07868]
[1617969407043,59.19,58613.54,1.6,-0.79144,0.00017,8.04891]
[1617969412080,59.2,58617.94,1.6,-0.79063,0.00017,8.06805]
[1617969417113,59.22,58620.4,1.6,-0.79015,0.00017,8.0792]
[1617969422149,59.22,58609.75,1.6,-0.79198,0.00017,8.03611]
[1617969427183,59.23,58606.22,1.6,-0.79256,0.00017,8.02235]
[1617969432218,59.22,58601.63,1.6,-0.79337,0.00017,8.00332]
[1617969437261,59.22,58599.56,1.6,-0.79373,0.00017,7.99469]
[1617969442293,59.22,58577.96,1.6,-0.79742,0.00017,7.90628]
[1617969447331,59.23,58564.17,1.6,-0.79974,0.00017,7.85021]
[1617969457400,59.24,58552.27,1.6,-0.80177,0.00017,7.79716]
[1617969462434,59.25,58536.74,1.6,-0.80432,0.00017,7.73433]
[1617969467467,59.27,58547.53,1.6,-0.80246,0.00017,7.78014]
[1617969477540,59.29,58562.85,1.6,-0.79979,0.00017,7.84557]
[1617969492623,59.37,58572.13,1.6,-0.7979,0.00017,7.89113]
[1617969497678,59.38,58564.54,1.6,-0.79912,0.00017,7.86147]
[1617969502714,59.4,58568.93,1.6,-0.79833,0.00017,7.88064]
[1617969507749,59.4,58562.82,1.6,-0.79934,0.00017,7.85616]
[1617969512786,59.41,58569.03,1.6,-0.79837,0.00017,7.87646]
[1617969517819,59.41,58567.61,1.6,-0.79859,0.00017,7.87111]
[1617969522855,59.42,58568.14,1.6,-0.79848,0.00017,7.87373]
[1617969527889,59.42,58564.27,1.6,-0.79911,0.00017,7.85841]
[1617969532926,59.44,58575.97,1.6,-0.79705,0.00017,7.9081]
[1617969537961,59.46,58572.35,1.6,-0.79757,0.00017,7.89541]
[1617969542996,59.49,58571.23,1.6,-0.79767,0.00017,7.893]
[1617969548030,59.5,58572.83,1.6,-0.79734,0.00017,7.90092]
[1617969553065,59.52,58570.51,1.6,-0.79764,0.00017,7.89358]
[1617969558097,59.54,58560.88,1.6,-0.79921,0.00017,7.85566]
[1617969568168,59.55,58550.53,1.6,-0.80089,0.00017,7.81468]
[1617969573205,59.56,58551.37,1.6,-0.80082,0.00017,7.81324]
[1617969578240,59.57,58559.26,1.6,-0.79946,0.00017,7.84625]
[1617969588311,59.61,58563.09,1.6,-0.79865,0.00017,7.8658]
[1617969593344,59.63,58567.77,1.6,-0.79776,0.00017,7.8871]
[1617969598380,59.65,58585.9,1.6,-0.7946,0.00017,7.96279]
[1617969603415,59.67,58598.33,1.6,-0.79242,0.00017,8.01463]
[1617969613481,59.69,58634.71,1.6,-0.78605,0.00017,8.16304]
[1617969622548,59.69,58600.34,1.6,-0.79199,0.00017,8.02459]
[1617969626576,59.69,58571.37,1.6,-0.79693,0.00017,7.90697]
[1617969627511,59.69,58571.37,1.6,-0.79693,0.00017,7.90697]
[1617969629158,59.69,58557.47,1.6,-0.79927,0.00017,7.85045]
[1617969629598,59.69,58520.57,1.6,-0.80541,0.00016,7.69957]
[1617969630606,59.69,58516.61,1.6,-0.80605,0.00016,7.68359]
[1617969635641,59.71,58560.9,1.6,-0.79872,0.00017,7.86043]
[1617969640671,59.71,58585.74,1.6,-0.79451,0.00017,7.96166]
[1617969645711,59.71,58596.43,1.6,-0.7927,0.00017,8.00461]
[1617969650747,59.7,58582.88,1.6,-0.79502,0.00017,7.94939]
[1617969655782,59.7,58559.73,1.6,-0.79894,0.00017,7.85526]
[1617969670882,59.74,58538.78,1.6,-0.8023,0.00017,7.77322]
[1617969675922,59.75,58551.58,1.6,-0.80013,0.00017,7.8262]
[1617969685990,59.75,58579.06,1.6,-0.79547,0.00017,7.93853]
[1617969691027,59.75,58562.91,1.6,-0.7983,0.00017,7.86729]
[1617969696062,59.75,58560.12,1.6,-0.79876,0.00017,7.85625]
[1617969701098,59.76,58570.21,1.6,-0.79704,0.00017,7.89765]
[1617969706129,59.76,58573.35,1.6,-0.79651,0.00017,7.91051]
[1617969711168,59.76,58576.18,1.6,-0.79602,0.00017,7.92204]
[1617969716201,59.76,58575.27,1.6,-0.79617,0.00017,7.91848]
[1617969721237,59.77,58581.43,1.6,-0.7951,0.00017,7.94419]
[1617969726271,59.78,58597.41,1.6,-0.79232,0.00017,8.00999]
[1617969731308,59.79,58604.11,1.6,-0.79114,0.00017,8.03783]
[1617969736343,59.78,58608.87,1.6,-0.79035,0.00017,8.05629]
[1617969741375,59.78,58602.54,1.6,-0.79145,0.00017,8.03043]
[1617969746412,59.78,58607.59,1.6,-0.79057,0.00017,8.05123]
[1617969751447,59.79,58605.6,1.6,-0.79099,0.00017,8.03791]
[1617969756479,59.8,58612.07,1.6,-0.78983,0.00017,8.06498]
[1617969761516,59.81,58621.19,1.6,-0.78822,0.00017,8.10243]
[1617969766551,59.82,58623.06,1.6,-0.78787,0.00017,8.1106]
[1617969771588,59.82,58621.35,1.6,-0.78814,0.00017,8.10442]
[1617969776620,59.83,58621.06,1.6,-0.78816,0.00017,8.10392]
[1617969781658,59.84,58620.98,1.6,-0.78814,0.00017,8.1043]
[1617969786688,59.85,58624.58,1.6,-0.78749,0.00017,8.11937]
[1617969791731,59.85,58623.7,1.6,-0.78761,0.00017,8.11643]
[1617969791806,59.85,58623.7,1.6,-0.78761,0.00017,8.11643]
[1617969795572,59.86,58623.73,1.6,-0.78759,0.00017,8.11691]
[1617969795892,59.86,58622.96,1.6,-0.78772,0.00017,8.11395]
[1617969802809,59.87,58624.07,1.6,-0.78749,0.00017,8.1192]
[1617969807846,59.87,58626.33,1.6,-0.78708,0.00017,8.12879]
[1617969812881,59.88,58631.62,1.6,-0.78623,0.00017,8.1448]
[1617969817918,59.88,58625.32,1.6,-0.78731,0.00017,8.12005]
[1617969822951,59.89,58623.3,1.6,-0.78763,0.00017,8.11256]
[1617969825617,59.89,58623.53,1.6,-0.78758,0.00017,8.11371]
[1617969831009,59.9,58622.78,1.6,-0.7877,0.00017,8.11107]
[1617969831329,59.9,58622.78,1.6,-0.7877,0.00017,8.11107]
[1617969831428,59.9,58622.78,1.6,-0.7877,0.00017,8.11107]
[1617969837052,59.9,58621.6,1.6,-0.78787,0.00017,8.10705]
[1617969842089,59.91,58624.34,1.6,-0.78737,0.00017,8.11855]
[1617969847121,59.92,58624.46,1.6,-0.78732,0.00017,8.11958]
[1617969852158,59.92,58625.29,1.6,-0.78716,0.00017,8.12345]
[1617969857194,59.93,58624.41,1.6,-0.78729,0.00017,8.12045]
[1617969862229,59.93,58622.46,1.6,-0.7876,0.00017,8.11318]
[1617969867262,59.94,58623.05,1.6,-0.78747,0.00017,8.1161]
[1617969872294,59.94,58617.11,1.6,-0.78859,0.00017,8.08692]
[1617969877332,59.93,58624.65,1.6,-0.78733,0.00017,8.116]
[1617969882367,59.94,58628.44,1.6,-0.78665,0.00017,8.13165]
[1617969887403,59.94,58627.3,1.6,-0.78683,0.00017,8.12754]
[1617969892437,59.94,58626.22,1.6,-0.78703,0.00017,8.12305]
[1617969902507,59.94,58652.01,1.6,-0.78252,0.00018,8.22593]
[1617969907543,59.94,58663.16,1.6,-0.78057,0.00018,8.26994]
[1617969912579,59.93,58668.65,1.6,-0.77962,0.00018,8.29126]
[1617969917614,59.93,58668.17,1.6,-0.77973,0.00018,8.28891]
[1617969922647,59.92,58668.29,1.6,-0.77973,0.00018,8.28893]
[1617969927680,59.92,58668.58,1.6,-0.7797,0.00018,8.28961]
[1617969932721,59.91,58671.03,1.6,-0.77938,0.00018,8.29327]
[1617969937754,59.91,58674.69,1.6,-0.77876,0.00018,8.30725]
[1617969942791,59.9,58674.88,1.6,-0.77875,0.00018,8.30751]
[1617969947840,59.89,58672.94,1.6,-0.77911,0.00018,8.29932]
[1617969952858,59.89,58672.18,1.6,-0.77927,0.00018,8.29581]
[1617969957893,59.88,58676.03,1.6,-0.77861,0.00018,8.31054]
[1617969962930,59.88,58679.97,1.6,-0.77794,0.00018,8.32554]
[1617969973001,59.86,58697.12,1.6,-0.77495,0.00018,8.3916]
[1617969978036,59.85,58697.64,1.6,-0.7749,0.00018,8.3927]
[1617969983069,59.84,58699.85,1.6,-0.77455,0.00018,8.40037]
[1617969988108,59.82,58707.05,1.6,-0.77331,0.00018,8.42754]
[1617969993141,59.81,58708.16,1.6,-0.77326,0.00018,8.42519]
[1617969998177,59.79,58720.59,1.6,-0.77107,0.00018,8.4726]
[1617970013282,59.77,58762.58,1.6,-0.76351,0.00018,8.63313]
[1617970018315,59.77,58764.03,1.6,-0.76325,0.00018,8.63871]
[1617970023355,59.75,58767.41,1.6,-0.76266,0.00018,8.65088]
[1617970028387,59.74,58768.23,1.6,-0.76255,0.00018,8.65321]
[1617970034468,59.71,58768.24,1.6,-0.76269,0.00018,8.65056]
[1617970039508,59.68,58765.28,1.6,-0.76334,0.00018,8.63698]
[1617970044540,59.65,58763.68,1.6,-0.76374,0.00018,8.62869]
[1617970049576,59.63,58742.72,1.6,-0.76769,0.00018,8.54553]
[1617970054614,59.61,58726.82,1.6,-0.77076,0.00018,8.47633]
[1617970059623,59.59,58727.17,1.6,-0.77076,0.00018,8.47638]
[1617970064684,59.57,58727.29,1.6,-0.77082,0.00018,8.47523]
[1617970069718,59.56,58726.16,1.6,-0.77109,0.00018,8.4695]
[1617970079786,59.53,58723.44,1.6,-0.7717,0.00018,8.45634]
[1617970084823,59.51,58717.91,1.6,-0.77276,0.00018,8.43341]
[1617970089858,59.5,58716.57,1.6,-0.77306,0.00018,8.4271]
[1617970094889,59.49,58716.65,1.6,-0.77309,0.00018,8.42634]
[1617970099929,59.47,58712.12,1.6,-0.77396,0.00018,8.40751]
[1617970104963,59.46,58711.73,1.6,-0.77407,0.00018,8.40505]
[1617970110623,59.45,58714.89,1.6,-0.77355,0.00018,8.4166]
[1617970116039,59.44,58714.92,1.6,-0.77369,0.00018,8.40995]
[1617970121073,59.43,58714.96,1.6,-0.77373,0.00018,8.40918]
[1617970126110,59.42,58712.89,1.6,-0.77415,0.00018,8.40007]
[1617970131144,59.4,58713.71,1.6,-0.77404,0.00018,8.40245]
[1617970136180,59.39,58713.71,1.6,-0.77408,0.00018,8.40157]
[1617970141225,59.38,58705.13,1.6,-0.77568,0.00018,8.36673]
[1617970146260,59.38,58700.29,1.6,-0.77658,0.00018,8.34687]
[1617970152303,59.37,58702.11,1.6,-0.77629,0.00018,8.35341]
[1617970157338,59.36,58708.88,1.6,-0.7751,0.00018,8.37953]
[1617970162374,59.35,58708.32,1.6,-0.77523,0.00018,8.37658]
[1617970167409,59.34,58708.41,1.6,-0.77525,0.00018,8.37619]
[1617970172444,59.33,58704.45,1.6,-0.7761,0.00018,8.3542]
[1617970177477,59.33,58706.61,1.6,-0.77574,0.00018,8.36213]
[1617970182515,59.32,58704.32,1.6,-0.77618,0.00018,8.35236]
[1617970187545,59.31,58706.02,1.6,-0.77591,0.00018,8.35851]
[1617970192583,59.3,58702.82,1.6,-0.77651,0.00018,8.3452]
[1617970197620,59.3,58701.52,1.6,-0.77677,0.00018,8.33949]
[1617970202652,59.29,58698.99,1.6,-0.77725,0.00018,8.32893]
[1617970207688,59.29,58698.55,1.6,-0.77735,0.00018,8.3267]
[1617970212725,59.28,58698.95,1.6,-0.7773,0.00018,8.32787]
[1617970217761,59.27,58698.03,1.6,-0.77749,0.00018,8.32374]
[1617970222797,59.27,58697.36,1.6,-0.77763,0.00018,8.32064]
[1617970227832,59.26,58696.24,1.6,-0.77785,0.00018,8.31579]
[1617970232863,59.26,58696.9,1.6,-0.77785,0.00018,8.31239]
[1617970237903,59.26,58697.38,1.6,-0.77778,0.00018,8.31393]
[1617970242937,59.25,58696.49,1.6,-0.77796,0.00018,8.3099]
[1617970247969,59.25,58696.44,1.6,-0.77799,0.00018,8.30936]
[1617970253007,59.24,58696.46,1.6,-0.778,0.00018,8.30907]
[1617970260054,59.24,58696.44,1.6,-0.77803,0.00018,8.30852]
[1617970265090,59.23,58700.99,1.6,-0.77723,0.00018,8.32625]
[1617970270131,59.23,58700.66,1.6,-0.7773,0.00018,8.32461]
[1617970275159,59.22,58704.59,1.6,-0.77662,0.00018,8.3397]
[1617970280193,59.22,58700.6,1.6,-0.77736,0.00018,8.32333]
[1617970285229,59.21,58701.16,1.6,-0.77728,0.00018,8.32513]
[1617970290266,59.21,58701.81,1.6,-0.77718,0.00018,8.3273]
[1617970295299,59.2,58701.27,1.6,-0.7774,0.00018,8.31908]
[1617970300332,59.2,58702.06,1.6,-0.77728,0.00018,8.32183]
[1617970305367,59.19,58702.05,1.6,-0.7773,0.00018,8.32137]
[1617970310405,59.19,58699.23,1.6,-0.77782,0.00018,8.30976]
[1617970315441,59.18,58699.84,1.6,-0.77773,0.00018,8.31186]
[1617970320473,59.18,58698.06,1.6,-0.77804,0.00018,8.30498]
[1617970325507,59.2,58691.88,1.6,-0.77909,0.00018,8.28153]
[1617970330545,59.21,58691.14,1.6,-0.77917,0.00018,8.27982]
[1617970335580,59.23,58691.72,1.6,-0.77901,0.00018,8.28338]
[1617970340615,59.24,58680.71,1.6,-0.78092,0.00018,8.24067]
[1617970355721,59.3,58665.78,1.6,-0.78346,0.00018,8.17994]
[1617970360756,59.32,58665.55,1.6,-0.78341,0.00018,8.18085]
[1617970365792,59.34,58663.95,1.6,-0.78361,0.00018,8.17625]
[1617970370825,59.36,58664.03,1.6,-0.78352,0.00018,8.17839]
[1617970375861,59.38,58661.34,1.6,-0.78391,0.00018,8.16938]
[1617970380898,59.4,58660.6,1.6,-0.78395,0.00018,8.16844]
[1617970386623,59.43,58654.39,1.6,-0.78495,0.00018,8.14562]
[1617970391972,59.43,58653.15,1.6,-0.78514,0.00018,8.14115]
[1617970397009,59.44,58653.54,1.6,-0.78505,0.00018,8.14319]
[1617970402044,59.45,58651.33,1.6,-0.78542,0.00018,8.13482]
[1617970403243,59.45,58651.35,1.6,-0.78541,0.00018,8.13498]
[1617970409088,59.45,58645.16,1.6,-0.78647,0.00018,8.11076]
[1617970412612,59.46,58643.75,1.6,-0.7868,0.00018,8.09986]
[1617970412774,59.46,58643.75,1.6,-0.7868,0.00018,8.09986]
[1617970418156,59.47,58650.64,1.6,-0.78555,0.00018,8.12845]
[1617970423187,59.48,58645.81,1.6,-0.78637,0.00018,8.10973]
[1617970428225,59.48,58649.4,1.6,-0.78571,0.00018,8.12473]
[1617970433258,59.49,58651.81,1.6,-0.78526,0.00018,8.13495]
[1617970438297,59.49,58653.54,1.6,-0.78493,0.00018,8.14241]
[1617970448363,59.53,58690.47,1.6,-0.77825,0.00018,8.29247]
[1617970453399,59.53,58694.56,1.6,-0.77749,0.00018,8.30915]
[1617970458434,59.54,58697.79,1.6,-0.77687,0.00018,8.32288]
[1617970463469,59.55,58718.42,1.6,-0.77311,0.00018,8.40492]
[1617970473538,59.56,58725.56,1.6,-0.77189,0.00018,8.42791]
[1617970478581,59.56,58728.8,1.6,-0.77129,0.00018,8.44089]
[1617970483612,59.56,58757.84,1.6,-0.76597,0.00018,8.55399]
[1617970488623,59.55,58775.41,1.6,-0.76275,0.00019,8.62127]
[1617970493684,59.54,58774.97,1.6,-0.76287,0.00019,8.61879]
[1617970498720,59.53,58768.9,1.6,-0.76404,0.00019,8.59455]
[1617970503758,59.52,58764.23,1.6,-0.76493,0.00019,8.57585]
[1617970508793,59.51,58763.39,1.6,-0.76511,0.00019,8.57207]
[1617970513824,59.51,58766.37,1.6,-0.76459,0.00019,8.58305]
[1617970518862,59.5,58768.12,1.6,-0.7643,0.00019,8.58921]
[1617970523897,59.49,58772.28,1.6,-0.76356,0.00019,8.60468]
[1617970528929,59.48,58768.99,1.6,-0.7642,0.00019,8.59126]
[1617970533968,59.47,58758.04,1.6,-0.76635,0.00018,8.54274]
[1617970538999,59.47,58754.53,1.6,-0.76701,0.00018,8.52872]
[1617970544036,59.47,58758.83,1.6,-0.76624,0.00018,8.54512]
[1617970549074,59.46,58758.36,1.6,-0.76634,0.00018,8.54293]
[1617970554105,59.46,58758.3,1.6,-0.76637,0.00018,8.54231]
[1617970559143,59.45,58757.77,1.6,-0.76649,0.00018,8.5399]
[1617970564176,59.45,58757.47,1.6,-0.76656,0.00018,8.53836]
[1617970569209,59.44,58743.71,1.6,-0.7691,0.00018,8.48446]
[1617970574247,59.44,58740.0,1.6,-0.76978,0.00018,8.46997]
[1617970579281,59.45,58737.14,1.6,-0.7703,0.00018,8.45882]
[1617970584316,59.45,58735.13,1.6,-0.77066,0.00018,8.4511]
[1617970589350,59.45,58743.16,1.6,-0.76919,0.00018,8.48257]
[1617970594386,59.45,58743.29,1.6,-0.76927,0.00018,8.47742]
[1617970599421,59.45,58740.45,1.6,-0.76979,0.00018,8.4663]
[1617970604457,59.45,58739.22,1.6,-0.77001,0.00018,8.46155]
[1617970609491,59.45,58739.23,1.6,-0.77001,0.00018,8.46165]
[1617970614527,59.45,58738.29,1.6,-0.77018,0.00018,8.45806]
[1617970619561,59.45,58736.66,1.6,-0.77047,0.00018,8.45173]
[1617970624598,59.45,58738.46,1.6,-0.77014,0.00018,8.45889]
[1617970629623,59.45,58735.72,1.6,-0.77064,0.00018,8.4482]
[1617970634666,59.45,58733.91,1.6,-0.77096,0.00018,8.44125]
[1617970639701,59.46,58725.98,1.6,-0.7724,0.00018,8.41032]
[1617970644746,59.46,58723.42,1.6,-0.77284,0.00018,8.40063]
[1617970649778,59.47,58725.3,1.6,-0.77248,0.00018,8.4084]
[1617970655822,59.47,58721.75,1.6,-0.77321,0.00018,8.38927]
[1617970660856,59.48,58719.18,1.6,-0.77365,0.00018,8.37966]
[1617970665895,59.48,58719.41,1.6,-0.77358,0.00018,8.38106]
[1617970670929,59.47,58721.45,1.6,-0.77326,0.00018,8.38819]
[1617970675962,59.46,58717.25,1.6,-0.77406,0.00018,8.37073]
[1617970692073,59.43,58691.89,1.6,-0.77876,0.00018,8.26778]
[1617970698623,59.43,58691.44,1.6,-0.77885,0.00018,8.26566]
[1617970704160,59.43,58686.65,1.6,-0.77972,0.00018,8.24636]
[1617970709192,59.42,58687.34,1.6,-0.77961,0.00018,8.24896]
[1617970714228,59.42,58688.56,1.6,-0.7795,0.00018,8.24804]
[1617970719265,59.43,58690.64,1.6,-0.77908,0.00018,8.25729]
[1617970724299,59.45,58693.71,1.6,-0.77847,0.00018,8.27074]
[1617970729332,59.46,58688.16,1.6,-0.77942,0.00018,8.24954]
[1617970734369,59.46,58681.16,1.6,-0.78068,0.00018,8.2215]
[1617970744439,59.47,58658.73,1.6,-0.78464,0.00018,8.13233]
[1617970749474,59.47,58660.13,1.6,-0.78439,0.00018,8.13804]
[1617970759549,59.47,58697.12,1.6,-0.77778,0.00018,8.2858]
[1617970764578,59.46,58696.76,1.6,-0.77787,0.00018,8.28393]
[1617970769613,59.46,58696.6,1.6,-0.77792,0.00018,8.28288]
[1617970774648,59.45,58698.93,1.6,-0.77762,0.00018,8.28607]
[1617970779682,59.45,58700.44,1.6,-0.77736,0.00018,8.29166]
[1617970784719,59.44,58699.78,1.6,-0.7775,0.00018,8.28863]
[1617970789754,59.44,58702.03,1.6,-0.77712,0.00018,8.2971]
[1617970794789,59.43,58706.95,1.6,-0.77625,0.00018,8.31614]
[1617970799822,59.42,58709.48,1.6,-0.77582,0.00018,8.32556]
[1617970804860,59.42,58709.58,1.6,-0.77583,0.00018,8.32536]
[1617970810903,59.41,58708.74,1.6,-0.77602,0.00018,8.32135]
[1617970815936,59.4,58703.82,1.6,-0.77695,0.00018,8.30094]
[1617970820974,59.37,58703.83,1.6,-0.77704,0.00018,8.29895]
[1617970826015,59.35,58704.57,1.6,-0.777,0.00018,8.29995]
[1617970831053,59.33,58708.49,1.6,-0.77649,0.00018,8.3078]
[1617970836624,59.3,58709.71,1.6,-0.77637,0.00018,8.31055]
[1617970842127,59.27,58706.33,1.6,-0.7771,0.00018,8.29462]
[1617970847165,59.25,58706.77,1.6,-0.77711,0.00018,8.29442]
[1617970852198,59.22,58706.27,1.6,-0.77729,0.00018,8.29044]
[1617970857624,59.2,58706.9,1.6,-0.77727,0.00018,8.29104]
[1617970863277,59.17,58706.36,1.6,-0.77748,0.00018,8.28655]
[1617970868310,59.15,58706.71,1.6,-0.7775,0.00018,8.28605]
[1617970873344,59.13,58705.08,1.6,-0.77789,0.00018,8.27762]
[1617970878382,59.11,58704.91,1.6,-0.77801,0.00018,8.27512]
[1617970883417,59.09,58704.97,1.6,-0.77808,0.00018,8.27352]
[1617970888451,59.07,58705.16,1.6,-0.77813,0.00018,8.27246]
[1617970893486,59.04,58700.21,1.6,-0.77921,0.00018,8.24525]
[1617970898521,59.02,58700.78,1.6,-0.77919,0.00018,8.24584]
[1617970904561,59.0,58698.94,1.6,-0.77961,0.00018,8.23651]
[1617970909594,58.98,58698.87,1.6,-0.7797,0.00018,8.23466]
[1617970914623,58.97,58699.38,1.6,-0.77968,0.00018,8.23509]
[1617970919668,58.95,58699.48,1.6,-0.77974,0.00018,8.23391]
[1617970924702,58.93,58698.15,1.6,-0.78005,0.00018,8.22701]
[1617970929738,58.91,58697.15,1.6,-0.78031,0.00018,8.2212]
[1617970934770,58.89,58695.83,1.6,-0.78062,0.00018,8.21437]
[1617970939806,58.87,58696.36,1.6,-0.7806,0.00018,8.21503]
[1617970944840,58.86,58694.71,1.6,-0.78096,0.00018,8.20698]
[1617970949880,58.84,58694.73,1.6,-0.78102,0.00018,8.20569]
[1617970954912,58.83,58696.19,1.6,-0.78092,0.00018,8.20453]
[1617970959946,58.81,58699.73,1.6,-0.78035,0.00018,8.2174]
[1617970964983,58.79,58700.17,1.6,-0.78033,0.00018,8.21775]
[1617970970016,58.78,58697.05,1.6,-0.78096,0.00018,8.20374]
[1617970975052,58.76,58675.25,1.6,-0.78494,0.00018,8.11429]
[1617970985123,58.75,58657.28,1.6,-0.7882,0.00018,8.03992]
[1617970990199,58.74,58657.04,1.6,-0.78827,0.00018,8.03844]
[1617970995624,58.74,58657.53,1.6,-0.7882,0.00018,8.04002]
[1617971001623,58.73,58658.61,1.6,-0.78803,0.00018,8.04383]
[1617971007290,58.73,58659.86,1.6,-0.78784,0.00018,8.04837]
[1617971013331,58.72,58659.27,1.6,-0.78807,0.00018,8.03965]
[1617971018367,58.71,58658.06,1.6,-0.78831,0.00018,8.03427]
[1617971023402,58.71,58658.46,1.6,-0.78825,0.00018,8.03549]
[1617971028436,58.71,58658.51,1.6,-0.78826,0.00018,8.03525]
[1617971033473,58.7,58652.39,1.6,-0.78937,0.00018,8.00991]
[1617971038505,58.7,58645.79,1.6,-0.79054,0.00018,7.98271]
[1617971043539,58.7,58645.68,1.6,-0.79057,0.00018,7.98209]
[1617971048575,58.7,58644.75,1.6,-0.79074,0.00018,7.97816]
[1617971053613,58.7,58642.56,1.6,-0.79113,0.00018,7.96908]
[1617971058624,58.7,58642.06,1.6,-0.79122,0.00018,7.96696]
[1617971063680,58.69,58646.08,1.6,-0.79051,0.00018,7.98337]
[1617971068719,58.69,58644.15,1.6,-0.79086,0.00018,7.97535]
[1617971073753,58.69,58643.78,1.6,-0.79103,0.00018,7.96807]
[1617971078788,58.69,58642.52,1.6,-0.79125,0.00018,7.96285]
[1617971084829,58.69,58641.99,1.6,-0.79135,0.00018,7.96066]
[1617971091623,58.69,58642.2,1.6,-0.79131,0.00018,7.9615]
[1617971096912,58.69,58642.78,1.6,-0.79121,0.00018,7.96386]
[1617971101949,58.69,58642.01,1.6,-0.79135,0.00018,7.9607]
[1617971106984,58.69,58639.12,1.6,-0.79186,0.00018,7.94881]
[1617971112020,58.69,58636.11,1.6,-0.79239,0.00018,7.9365]
[1617971117055,58.69,58632.72,1.6,-0.79297,0.00018,7.92277]
[1617971122090,58.7,58629.05,1.6,-0.7936,0.00018,7.90794]
[1617971127120,58.7,58628.53,1.6,-0.79368,0.00018,7.90608]
[1617971147263,58.72,58622.25,1.6,-0.79482,0.00017,7.87608]
[1617971152298,58.72,58622.53,1.6,-0.79475,0.00017,7.87769]
[1617971157341,58.73,58621.03,1.6,-0.79499,0.00017,7.87194]
[1617971162375,58.73,58621.45,1.6,-0.79489,0.00017,7.87419]
[1617971167410,58.74,58621.38,1.6,-0.79489,0.00017,7.87433]
[1617971172446,58.74,58611.99,1.6,-0.7965,0.00017,7.83614]
[1617971177477,58.75,58609.61,1.6,-0.79688,0.00017,7.82706]
[1617971182515,58.76,58605.95,1.6,-0.79748,0.00017,7.81274]
[1617971187550,58.77,58605.61,1.6,-0.79751,0.00017,7.81217]
[1617971192588,58.78,58603.8,1.6,-0.79789,0.00017,7.79981]
[1617971197623,58.78,58601.69,1.6,-0.79821,0.00017,7.79202]
[1617971202623,58.79,58601.89,1.6,-0.79814,0.00017,7.79378]
[1617971207692,58.8,58610.52,1.6,-0.79661,0.00017,7.83022]
[1617971212726,58.81,58609.12,1.6,-0.79682,0.00017,7.82515]
[1617971217763,58.82,58610.61,1.6,-0.79653,0.00017,7.832]
[1617971222796,58.83,58609.68,1.6,-0.79666,0.00017,7.82885]
[1617971227830,58.83,58628.28,1.6,-0.7934,0.00018,7.90584]
[1617971232868,58.83,58625.81,1.6,-0.79382,0.00017,7.89596]
[1617971253005,58.85,58620.64,1.6,-0.79476,0.00017,7.87033]
[1617971258042,58.85,58621.02,1.6,-0.79468,0.00017,7.87236]
[1617971263074,58.86,58620.22,1.6,-0.7948,0.00017,7.86947]
[1617971268111,58.86,58617.55,1.6,-0.79525,0.00017,7.85895]
[1617971273147,58.87,58614.17,1.6,-0.79581,0.00017,7.84568]
[1617971278181,58.87,58613.01,1.6,-0.79598,0.00017,7.84144]
[1617971283214,58.88,58614.19,1.6,-0.79576,0.00017,7.84685]
[1617971288253,58.89,58615.66,1.6,-0.79548,0.00017,7.8534]
[1617971293286,58.89,58615.34,1.6,-0.79551,0.00017,7.85261]
[1617971298322,58.9,58617.23,1.6,-0.79516,0.00017,7.86086]
[1617971303354,58.9,58617.18,1.6,-0.79515,0.00017,7.86111]
[1617971309399,58.91,58617.9,1.6,-0.795,0.00017,7.86459]
[1617971314433,58.91,58618.19,1.6,-0.79503,0.00017,7.86054]
[1617971319469,58.92,58618.33,1.6,-0.79499,0.00017,7.86157]
[1617971324501,58.92,58618.31,1.6,-0.79497,0.00017,7.86191]
[1617971330542,58.93,58617.86,1.6,-0.79503,0.00017,7.86058]
[1617971335584,58.93,58614.2,1.6,-0.79565,0.00017,7.84598]
[1617971340620,58.93,58604.36,1.6,-0.79736,0.00017,7.80538]
[1617971345654,58.92,58601.38,1.6,-0.79791,0.00017,7.79221]
[1617971350691,58.91,58600.0,1.6,-0.79819,0.00017,7.7857]
[1617971355721,58.9,58597.63,1.6,-0.79863,0.00017,7.77514]
[1617971360760,58.9,58598.24,1.6,-0.79856,0.00017,7.77693]
[1617971365794,58.89,58599.83,1.6,-0.79832,0.00017,7.78272]
[1617971370830,58.88,58596.76,1.6,-0.79888,0.00017,7.76929]
[1617971375863,58.87,58594.1,1.6,-0.79947,0.00017,7.75194]
[1617971380904,58.87,58594.01,1.6,-0.79951,0.00017,7.75099]
[1617971386945,58.86,58591.2,1.6,-0.80002,0.00017,7.73869]
[1617971391978,58.85,58581.95,1.6,-0.80163,0.00017,7.69996]
[1617971402047,58.85,58560.78,1.6,-0.80524,0.00017,7.6119]
[1617971407084,58.86,58554.14,1.6,-0.80635,0.00017,7.58456]
[1617971408281,58.86,58551.07,1.6,-0.80687,0.00017,7.57185]
[1617971414188,58.86,58545.45,1.6,-0.80779,0.00017,7.54909]
[1617971419228,58.87,58546.88,1.6,-0.80752,0.00017,7.55561]
[1617971424260,58.86,58541.99,1.6,-0.80839,0.00017,7.53413]
[1617971434327,58.83,58529.34,1.6,-0.81073,0.00017,7.47283]
[1617971439365,58.82,58525.89,1.6,-0.81134,0.00017,7.45737]
[1617971444285,58.81,58517.94,1.6,-0.81269,0.00017,7.42335]
[1617971454471,58.81,58491.11,1.6,-0.81713,0.00016,7.3103]
[1617971459502,58.81,58491.36,1.6,-0.81709,0.00016,7.31125]
[1617971464540,58.8,58480.58,1.6,-0.8189,0.00016,7.26472]
[1617971465757,58.79,58475.35,1.6,-0.81976,0.00016,7.24235]
[1617971471607,58.79,58458.07,1.6,-0.82256,0.00016,7.1692]
[1617971479313,58.78,58442.05,1.6,-0.82514,0.00016,7.10102]
[1617971484699,58.8,58436.3,1.6,-0.826,0.00016,7.07808]
[1617971489733,58.81,58440.88,1.6,-0.82523,0.00016,7.09874]
[1617971499810,58.82,58498.99,1.6,-0.8159,0.00016,7.33882]
[1617971504845,58.82,58521.77,1.6,-0.81216,0.00017,7.43383]
[1617971509880,58.81,58510.73,1.6,-0.81401,0.00017,7.38684]
[1617971514914,58.8,58513.96,1.6,-0.8135,0.00017,7.39983]
[1617971519949,58.8,58510.75,1.6,-0.81406,0.00017,7.3857]
[1617971524987,58.79,58513.28,1.6,-0.81367,0.00017,7.39565]
[1617971530031,58.78,58518.47,1.6,-0.81284,0.00017,7.41674]
[1617971535068,58.78,58535.04,1.6,-0.81011,0.00017,7.48528]
[1617971543811,58.76,58550.15,1.6,-0.80763,0.00017,7.54714]
[1617971549166,58.77,58568.13,1.6,-0.80456,0.00017,7.62264]
[1617971549712,58.77,58568.13,1.6,-0.80456,0.00017,7.62264]
[1617971549820,58.77,58568.13,1.6,-0.80456,0.00017,7.62264]
[1617971555207,58.77,58576.33,1.6,-0.80326,0.00017,7.65118]
[1617971570314,58.77,58573.96,1.6,-0.80367,0.00017,7.64117]
[1617971575347,58.77,58575.75,1.6,-0.80336,0.00017,7.64871]
[1617971580383,58.77,58569.34,1.6,-0.80445,0.00017,7.62214]
[1617971585417,58.77,58574.63,1.6,-0.80354,0.00017,7.64425]
[1617971590455,58.77,58575.12,1.6,-0.80346,0.00017,7.64631]
[1617971595623,58.77,58573.86,1.6,-0.80367,0.00017,7.64116]
[1617971598227,58.77,58573.88,1.6,-0.80366,0.00017,7.64125]
[1617971601757,58.77,58572.99,1.6,-0.80381,0.00017,7.63759]
[1617971602042,58.77,58572.99,1.6,-0.80381,0.00017,7.63759]
[1617971607573,58.77,58573.88,1.6,-0.80366,0.00017,7.64139]
[1617971617644,58.77,58597.63,1.6,-0.79971,0.00017,7.7336]
[1617971622675,58.76,58599.08,1.6,-0.79948,0.00017,7.73907]
[1617971627712,58.76,58602.09,1.6,-0.79898,0.00017,7.75097]
[1617971632747,58.75,58605.67,1.6,-0.79839,0.00017,7.7651]
[1617971637783,58.74,58604.29,1.6,-0.79866,0.00017,7.75877]
[1617971642818,58.74,58592.84,1.6,-0.80066,0.00017,7.71078]
[1617971647853,58.74,58586.4,1.6,-0.80178,0.00017,7.68383]
[1617971652885,58.73,58587.02,1.6,-0.80168,0.00017,7.68615]
[1617971657922,58.73,58588.35,1.6,-0.80147,0.00017,7.69144]
[1617971662958,58.73,58585.92,1.6,-0.80189,0.00017,7.68115]
[1617971667994,58.73,58579.93,1.6,-0.80293,0.00017,7.65613]
[1617971673040,58.73,58571.67,1.6,-0.80444,0.00017,7.61606]
[1617971688145,58.73,58566.02,1.6,-0.80538,0.00017,7.59298]
[1617971693177,58.74,58558.38,1.6,-0.80666,0.00017,7.56154]
[1617971698214,58.74,58555.35,1.6,-0.80715,0.00017,7.54945]
[1617971703248,58.75,58554.93,1.6,-0.8072,0.00017,7.54833]
[1617971708285,58.75,58557.68,1.6,-0.80671,0.00017,7.56034]
[1617971713318,58.76,58557.7,1.6,-0.80668,0.00017,7.56092]
[1617971718354,58.76,58563.04,1.6,-0.80576,0.00017,7.58365]
[1617971723387,58.77,58571.89,1.6,-0.80424,0.00017,7.62077]
[1617971728423,58.77,58567.12,1.6,-0.80504,0.00017,7.60118]
[1617971733458,58.77,58570.25,1.6,-0.80461,0.00017,7.60866]
[1617971739500,58.77,58570.65,1.6,-0.80453,0.00017,7.61061]
[1617971749571,58.78,58571.8,1.6,-0.80432,0.00017,7.61569]
[1617971754623,58.78,58571.53,1.6,-0.80436,0.00017,7.61475]
[1617971759642,58.78,58574.47,1.6,-0.80385,0.00017,7.62716]
[1617971769711,58.78,58593.71,1.6,-0.80056,0.00017,7.70661]
[1617971774744,58.77,58586.55,1.6,-0.8018,0.00017,7.67669]
[1617971779781,58.77,58578.92,1.6,-0.80312,0.00017,7.64487]
[1617971789851,58.77,58583.98,1.6,-0.80225,0.00017,7.66583]
[1617971794887,58.77,58581.82,1.6,-0.80273,0.00017,7.65106]
[1617971799924,58.77,58578.96,1.6,-0.80322,0.00017,7.63913]
[1617971804958,58.77,58578.34,1.6,-0.80333,0.00017,7.63657]
[1617971809991,58.77,58578.66,1.6,-0.80327,0.00017,7.63792]
[1617971815029,58.77,58577.44,1.6,-0.80348,0.00017,7.63291]
[1617971820063,58.77,58581.52,1.6,-0.80278,0.00017,7.6498]
[1617971830130,58.77,58570.36,1.6,-0.80468,0.00017,7.60375]
[1617971835168,58.78,58578.04,1.6,-0.80335,0.00017,7.63594]
[1617971845242,58.78,58578.17,1.6,-0.80333,0.00017,7.63645]
[1617971850276,58.78,58579.7,1.6,-0.80307,0.00017,7.64285]
[1617971855312,58.78,58575.84,1.6,-0.80383,0.00017,7.62109]
[1617971860346,58.78,58575.85,1.6,-0.80383,0.00017,7.62127]
[1617971865379,58.78,58575.24,1.6,-0.80393,0.00017,7.61884]
[1617971871623,58.78,58575.01,1.6,-0.80396,0.00017,7.61806]
[1617971877467,58.78,58579.3,1.6,-0.80322,0.00017,7.63604]
[1617971883505,58.78,58573.7,1.6,-0.80417,0.00017,7.61286]
[1617971893575,58.79,58572.04,1.6,-0.80444,0.00017,7.60636]
[1617971898613,58.79,58571.94,1.6,-0.80445,0.00017,7.60616]
[1617971903648,58.79,58566.86,1.6,-0.8053,0.00017,7.58521]
[1617971908681,58.79,58531.38,1.6,-0.81131,0.00017,7.43649]
[1617971918750,58.78,58521.24,1.6,-0.81311,0.00017,7.38805]
[1617971923788,58.8,58508.12,1.6,-0.81522,0.00016,7.33461]
[1617971928822,58.82,58505.22,1.6,-0.81562,0.00016,7.32441]
[1617971931473,58.83,58507.67,1.6,-0.81519,0.00016,7.33544]
[1617971936879,58.85,58495.93,1.6,-0.81702,0.00016,7.2886]
[1617971946946,58.87,58484.31,1.6,-0.81882,0.00016,7.24233]
[1617971951986,58.88,58494.08,1.6,-0.81721,0.00016,7.28358]
[1617971962055,58.87,58528.53,1.6,-0.81155,0.00017,7.4271]
[1617971977161,58.9,58551.41,1.6,-0.8077,0.00017,7.51959]
[1617971982193,58.9,58550.29,1.6,-0.80786,0.00017,7.51562]
[1617971987230,58.91,58569.59,1.6,-0.80457,0.00017,7.59644]
[1617971997301,58.92,58558.37,1.6,-0.80644,0.00017,7.55061]
[1617972002335,58.92,58556.75,1.6,-0.8067,0.00017,7.5443]
[1617972007366,58.91,58533.59,1.6,-0.81063,0.00017,7.44685]
[1617972012415,58.9,58531.55,1.6,-0.81101,0.00017,7.43737]
[1617972022487,58.89,58509.41,1.6,-0.81474,0.00017,7.34341]
[1617972027522,58.88,58505.68,1.6,-0.81537,0.00016,7.32743]
[1617972032555,58.88,58507.55,1.6,-0.81518,0.00016,7.32919]
[1617972037594,58.88,58511.11,1.6,-0.81461,0.00017,7.34377]
[1617972042623,58.87,58511.96,1.6,-0.81449,0.00017,7.34683]
[1617972047662,58.87,58506.58,1.6,-0.81539,0.00016,7.32398]
[1617972052696,58.87,58511.42,1.6,-0.8146,0.00017,7.34392]
[1617972062769,58.85,58534.38,1.6,-0.81085,0.00017,7.43845]
[1617972067801,58.84,58554.64,1.6,-0.80749,0.00017,7.52183]
[1617972072849,58.83,58560.11,1.6,-0.80663,0.00017,7.54314]
[1617972077885,58.81,58563.34,1.6,-0.80614,0.00017,7.55501]
[1617972082920,58.8,58553.71,1.6,-0.80784,0.00017,7.51339]
[1617972087952,58.78,58563.42,1.6,-0.80626,0.00017,7.55234]
[1617972092990,58.76,58563.68,1.6,-0.80638,0.00017,7.54611]
[1617972098025,58.75,58557.95,1.6,-0.80742,0.00017,7.52069]
[1617972103060,58.74,58558.85,1.6,-0.80732,0.00017,7.52309]
[1617972108095,58.72,58557.81,1.6,-0.80756,0.00017,7.51735]
[1617972113132,58.71,58556.87,1.6,-0.80777,0.00017,7.5121]
[1617972118164,58.69,58558.18,1.6,-0.80761,0.00017,7.51625]
[1617972123200,58.68,58554.09,1.6,-0.80836,0.00017,7.49781]
[1617972128236,58.67,58553.25,1.6,-0.80856,0.00017,7.49285]
[1617972137295,58.66,58504.1,1.6,-0.81679,0.00016,7.2858]
[1617972142334,58.66,58497.0,1.6,-0.81796,0.00016,7.256]
[1617972147369,58.66,58494.37,1.6,-0.81838,0.00016,7.24514]
[1617972152405,58.67,58500.52,1.6,-0.81746,0.00016,7.26555]
[1617972157439,58.67,58508.34,1.6,-0.81617,0.00017,7.29849]
[1617972162471,58.65,58506.78,1.6,-0.81651,0.00016,7.29005]
[1617972167508,58.62,58507.92,1.6,-0.81645,0.00017,7.29172]
[1617972172542,58.59,58510.41,1.6,-0.81616,0.00017,7.29907]
[1617972177585,58.56,58516.8,1.6,-0.81523,0.00017,7.3229]
[1617972182617,58.53,58512.44,1.6,-0.81608,0.00017,7.30139]
[1617972187654,58.5,58505.15,1.6,-0.81741,0.00016,7.2675]
[1617972192698,58.47,58501.26,1.6,-0.81818,0.00016,7.24792]
[1617972197733,58.44,58504.13,1.6,-0.81783,0.00016,7.2569]
[1617972202766,58.41,58506.67,1.6,-0.81754,0.00017,7.26447]
[1617972207803,58.38,58506.66,1.6,-0.81767,0.00017,7.26126]
[1617972212838,58.35,58507.46,1.6,-0.81777,0.00017,7.25569]
[1617972217872,58.32,58514.66,1.6,-0.8167,0.00017,7.28305]
[1617972222906,58.29,58513.01,1.6,-0.8171,0.00017,7.27289]
[1617972227943,58.26,58506.92,1.6,-0.81824,0.00017,7.24393]
[1617972232975,58.23,58500.73,1.6,-0.81938,0.00016,7.2145]
[1617972238011,58.2,58499.33,1.6,-0.81974,0.00016,7.20536]
[1617972243048,58.17,58496.73,1.6,-0.8203,0.00016,7.19111]
[1617972248082,58.14,58498.07,1.6,-0.8202,0.00016,7.19359]
[1617972253119,58.11,58497.6,1.6,-0.82041,0.00016,7.18837]
[1617972258155,58.08,58497.68,1.6,-0.82052,0.00016,7.18552]
[1617972263188,58.05,58514.87,1.6,-0.81781,0.00017,7.25552]
[1617972268227,58.02,58504.26,1.6,-0.8197,0.00017,7.20712]
[1617972273263,57.99,58500.31,1.6,-0.82058,0.00016,7.18128]
[1617972278297,57.96,58502.28,1.6,-0.82039,0.00016,7.18646]
[1617972283333,57.93,58509.75,1.6,-0.81928,0.00017,7.21515]
[1617972288367,57.9,58507.18,1.6,-0.81983,0.00017,7.20095]
[1617972293402,57.86,58505.39,1.6,-0.82028,0.00017,7.18946]
[1617972298438,57.83,58507.0,1.6,-0.82014,0.00017,7.1931]
[1617972303472,57.8,58504.7,1.6,-0.82065,0.00017,7.18006]
[1617972308507,57.77,58506.18,1.6,-0.82054,0.00017,7.18317]
[1617972313542,57.74,58526.21,1.6,-0.81733,0.00017,7.26571]
[1617972318576,57.71,58530.26,1.6,-0.81678,0.00017,7.27982]
[1617972328645,57.65,58522.66,1.6,-0.81831,0.00017,7.24092]
[1617972333681,57.62,58522.75,1.6,-0.81853,0.00017,7.23228]
[1617972348797,57.53,58521.72,1.6,-0.81909,0.00017,7.21825]
[1617972353833,57.5,58523.2,1.6,-0.81897,0.00017,7.22138]
[1617972358865,57.47,58524.89,1.6,-0.81882,0.00017,7.22541]
[1617972368934,57.41,58524.37,1.6,-0.81916,0.00017,7.21674]
[1617972379008,57.35,58520.23,1.6,-0.82011,0.00017,7.19252]
[1617972384044,57.33,58510.25,1.6,-0.82188,0.00017,7.14655]
[1617972389082,57.3,58505.32,1.6,-0.82281,0.00017,7.12249]
[1617972394118,57.28,58500.65,1.6,-0.82379,0.00016,7.09389]
[1617972399150,57.26,58501.32,1.6,-0.82378,0.00017,7.09424]
[1617972404185,57.23,58504.21,1.6,-0.8234,0.00017,7.1042]
[1617972409220,57.21,58508.14,1.6,-0.82286,0.00017,7.11858]
[1617972414256,57.18,58511.47,1.6,-0.82241,0.00017,7.13034]
[1617972419293,57.16,58513.66,1.6,-0.82215,0.00017,7.13711]
[1617972424327,57.13,58514.82,1.6,-0.82207,0.00017,7.13939]
[1617972429363,57.11,58514.8,1.6,-0.82218,0.00017,7.13654]
[1617972434398,57.08,58517.85,1.6,-0.82178,0.00017,7.14703]
[1617972444467,57.03,58529.49,1.6,-0.82006,0.00017,7.19163]
[1617972449502,57.0,58529.39,1.6,-0.8202,0.00017,7.18825]
[1617972454535,56.98,58531.89,1.6,-0.82,0.00017,7.19031]
[1617972459569,56.94,58532.15,1.6,-0.8201,0.00017,7.18789]
[1617972465614,56.91,58531.23,1.6,-0.8204,0.00017,7.1804]
[1617972470649,56.88,58547.64,1.6,-0.81775,0.00017,7.24859]
[1617972475683,56.85,58548.21,1.6,-0.81778,0.00017,7.24783]
[1617972480719,56.82,58549.66,1.6,-0.81767,0.00017,7.2509]
[1617972485757,56.79,58548.42,1.6,-0.81801,0.00017,7.2423]
[1617972490826,56.76,58549.62,1.6,-0.81793,0.00017,7.24439]
[1617972495858,56.74,58549.69,1.6,-0.81804,0.00017,7.24155]
[1617972500896,56.71,58548.27,1.6,-0.81841,0.00017,7.23226]
[1617972506936,56.67,58546.42,1.6,-0.81887,0.00017,7.22049]
[1617972512990,56.64,58546.93,1.6,-0.81904,0.00017,7.2133]
[1617972518022,56.61,58545.7,1.6,-0.81936,0.00017,7.20503]
[1617972523061,56.59,58517.14,1.6,-0.82427,0.00017,7.07747]
[1617972528096,56.57,58530.45,1.6,-0.82213,0.00017,7.13359]
[1617972538165,56.52,58536.33,1.6,-0.82135,0.00017,7.15394]
[1617972543198,56.5,58526.56,1.6,-0.82309,0.00017,7.10859]
[1617972548234,56.48,58533.14,1.6,-0.82208,0.00017,7.13501]
[1617972553271,56.45,58525.14,1.6,-0.82352,0.00017,7.09755]
[1617972563339,56.42,58515.85,1.6,-0.82524,0.00017,7.05261]
[1617972568375,56.4,58513.35,1.6,-0.82573,0.00017,7.03966]
[1617972573412,56.38,58515.64,1.6,-0.82553,0.00017,7.04197]
[1617972578447,56.37,58513.42,1.6,-0.82597,0.00017,7.03035]
[1617972583482,56.35,58504.29,1.6,-0.82756,0.00017,6.98851]
[1617972588515,56.34,58503.06,1.6,-0.82782,0.00017,6.98155]
[1617972593551,56.32,58504.34,1.6,-0.82767,0.00017,6.98562]
[1617972598587,56.31,58503.48,1.6,-0.82787,0.00017,6.98029]
[1617972603621,56.3,58495.67,1.6,-0.82922,0.00016,6.94444]
[1617972608207,56.29,58494.53,1.6,-0.82944,0.00016,6.93846]
[1617972618727,56.27,58477.18,1.6,-0.83235,0.00016,6.86008]
[1617972623762,56.27,58457.45,1.6,-0.83554,0.00016,6.77324]
[1617972628798,56.29,58452.39,1.6,-0.83627,0.00016,6.7531]
[1617972633830,56.31,58460.08,1.6,-0.83507,0.00016,6.78318]
[1617972638868,56.33,58450.14,1.6,-0.83658,0.00016,6.74155]
[1617972643904,56.35,58447.59,1.6,-0.8369,0.00016,6.73266]
[1617972648936,56.37,58445.85,1.6,-0.83709,0.00016,6.72744]
[1617972651480,56.38,58444.16,1.6,-0.83732,0.00016,6.72099]
[1617972662026,56.43,58432.27,1.6,-0.839,0.00016,6.67449]
[1617972672099,56.47,58464.57,1.6,-0.83364,0.00016,6.82153]
[1617972677134,56.48,58477.21,1.6,-0.83153,0.00016,6.87879]
[1617972687212,56.5,58505.98,1.6,-0.82672,0.00017,7.00717]
[1617972692251,56.51,58507.02,1.6,-0.82664,0.00017,7.00639]
[1617972698291,56.51,58496.75,1.6,-0.8283,0.00016,6.96217]
[1617972703328,56.52,58490.21,1.6,-0.82935,0.00016,6.93435]
[1617972708362,56.53,58493.31,1.6,-0.8288,0.00016,6.94888]
[1617972713395,56.54,58492.06,1.6,-0.82897,0.00016,6.9443]
[1617972718431,56.54,58506.7,1.6,-0.82652,0.00017,7.00933]
[1617972723465,56.55,58509.58,1.6,-0.82603,0.00017,7.02242]
[1617972728500,56.55,58508.95,1.6,-0.82612,0.00017,7.02008]
[1617972733537,56.56,58514.34,1.6,-0.82521,0.00017,7.04404]
[1617972748642,56.56,58517.7,1.6,-0.82463,0.00017,7.05921]
[1617972753679,56.56,58519.73,1.6,-0.82439,0.00017,7.06241]
[1617972758713,56.56,58518.19,1.6,-0.82464,0.00017,7.0558]
[1617972763749,56.56,58514.04,1.6,-0.82533,0.00017,7.03782]
[1617972768783,56.57,58515.76,1.6,-0.82503,0.00017,7.04567]
[1617972788923,56.57,58520.47,1.6,-0.82423,0.00017,7.06672]
[1617972793961,56.57,58522.29,1.6,-0.82392,0.00017,7.07479]
[1617972798994,56.57,58524.53,1.6,-0.82354,0.00017,7.08459]
[1617972809065,56.57,58517.78,1.6,-0.82466,0.00017,7.05523]
[1617972814101,56.57,58518.76,1.6,-0.8246,0.00017,7.0539]
[1617972824172,56.58,58521.05,1.6,-0.82421,0.00017,7.06422]
[1617972829205,56.58,58520.74,1.6,-0.82425,0.00017,7.06299]
[1617972834240,56.58,58520.88,1.6,-0.82422,0.00017,7.06373]
[1617972839278,56.58,58521.24,1.6,-0.82416,0.00017,7.06537]
[1617972844311,56.58,58521.48,1.6,-0.82412,0.00017,7.06651]
[1617972849358,56.58,58522.57,1.6,-0.82393,0.00017,7.07133]
[1617972854397,56.58,58522.95,1.6,-0.82387,0.00017,7.07301]
[1617972859429,56.58,58529.12,1.6,-0.82284,0.00017,7.09994]
[1617972864464,56.58,58526.85,1.6,-0.82322,0.00017,7.08991]
[1617972869502,56.58,58526.02,1.6,-0.82336,0.00017,7.08623]
[1617972874534,56.58,58538.24,1.6,-0.82142,0.00017,7.13364]
[1617972879569,56.57,58542.87,1.6,-0.82065,0.00017,7.15351]
[1617972884608,56.57,58542.79,1.6,-0.82069,0.00017,7.15272]
[1617972889643,56.57,58544.41,1.6,-0.82043,0.00017,7.15932]
[1617972894676,56.56,58548.95,1.6,-0.81968,0.00017,7.17856]
[1617972899710,56.55,58551.25,1.6,-0.81932,0.00017,7.18798]
[1617972904747,56.55,58568.33,1.6,-0.81642,0.00017,7.26185]
[1617972915623,56.54,58528.12,1.6,-0.82331,0.00017,7.08488]
[1617972920858,56.54,58527.47,1.6,-0.82342,0.00017,7.082]
[1617972925893,56.54,58530.69,1.6,-0.82288,0.00017,7.09603]
[1617972930927,56.53,58551.38,1.6,-0.81939,0.00017,7.18609]
[1617972936623,56.53,58550.59,1.6,-0.81967,0.00017,7.17606]
[1617972942006,56.52,58548.19,1.6,-0.8201,0.00017,7.16501]
[1617972947043,56.52,58550.13,1.6,-0.81978,0.00017,7.17303]
[1617972952077,56.51,58553.59,1.6,-0.81922,0.00017,7.18758]
[1617972957623,56.5,58552.93,1.6,-0.81936,0.00017,7.18394]
[1617972963623,56.5,58552.97,1.6,-0.81939,0.00017,7.18334]
[1617972969194,56.49,58553.08,1.6,-0.8194,0.00017,7.18306]
[1617972979266,56.47,58568.61,1.6,-0.81681,0.00017,7.24921]
[1617972984623,56.46,58570.42,1.6,-0.81654,0.00017,7.25609]
[1617972990343,56.45,58576.11,1.6,-0.81561,0.00017,7.27967]
[1617972995379,56.44,58583.48,1.6,-0.81449,0.00017,7.30473]
[1617973000409,56.43,58582.11,1.6,-0.81479,0.00017,7.29742]
[1617973002427,56.42,58548.47,1.6,-0.82058,0.00017,7.1498]
[1617973004442,56.42,58544.23,1.6,-0.82131,0.00017,7.1311]
[1617973009477,56.42,58534.72,1.6,-0.82292,0.00017,7.08928]
[1617973014519,56.42,58533.05,1.6,-0.8232,0.00017,7.08187]
[1617973019550,56.42,58534.03,1.6,-0.82304,0.00017,7.08618]
[1617973024590,56.42,58522.92,1.6,-0.8249,0.00017,7.03749]
[1617973034658,56.43,58506.38,1.6,-0.82762,0.00017,6.96593]
[1617973039694,56.44,58506.09,1.6,-0.82763,0.00017,6.96542]
[1617973044731,56.44,58505.91,1.6,-0.82763,0.00017,6.96538]
[1617973049763,56.45,58513.14,1.6,-0.8264,0.00017,6.99787]
[1617973059834,56.46,58523.05,1.6,-0.82483,0.00017,7.03623]
[1617973064868,56.46,58532.67,1.6,-0.82321,0.00017,7.07858]
[1617973069908,56.46,58531.84,1.6,-0.82335,0.00017,7.07495]
[1617973074939,56.46,58535.63,1.6,-0.82271,0.00017,7.09151]
[1617973079974,56.46,58535.21,1.6,-0.82278,0.00017,7.08962]
[1617973085010,56.46,58529.62,1.6,-0.82372,0.00017,7.06514]
[1617973090043,56.46,58528.93,1.6,-0.82384,0.00017,7.0622]
[1617973095076,56.46,58529.1,1.6,-0.8238,0.00017,7.06305]
[1617973100113,56.46,58528.62,1.6,-0.82388,0.00017,7.06107]
[1617973106158,56.46,58528.72,1.6,-0.82386,0.00017,7.06166]
[1617973112199,56.46,58528.23,1.6,-0.82404,0.00017,7.05384]
[1617973117234,56.46,58534.8,1.6,-0.82293,0.00017,7.08267]
[1617973122623,56.46,58535.23,1.6,-0.82286,0.00017,7.08452]
[1617973128309,56.46,58534.71,1.6,-0.82295,0.00017,7.0822]
[1617973133345,56.46,58535.93,1.6,-0.82275,0.00017,7.08746]
[1617973138382,56.46,58535.08,1.6,-0.82289,0.00017,7.08373]
[1617973143416,56.46,58548.79,1.6,-0.82057,0.00017,7.14375]
[1617973153483,56.45,58565.03,1.6,-0.81785,0.00017,7.21341]
[1617973163558,56.44,58559.76,1.6,-0.81881,0.00017,7.18912]
[1617973168593,56.43,58561.57,1.6,-0.81853,0.00017,7.19635]
[1617973171951,56.43,58559.33,1.6,-0.81903,0.00017,7.1803]
[1617973174647,56.42,58555.81,1.6,-0.81965,0.00017,7.16454]
[1617973176035,56.42,58556.07,1.6,-0.81961,0.00017,7.16558]
[1617973178696,56.42,58558.67,1.6,-0.81918,0.00017,7.17666]
[1617973184705,56.41,58557.01,1.6,-0.81949,0.00017,7.16867]
[1617973186726,56.41,58556.61,1.6,-0.81957,0.00017,7.16672]
[1617973189754,56.41,58561.04,1.6,-0.81882,0.00017,7.1858]
[1617973195783,56.4,58559.81,1.6,-0.81906,0.00017,7.17964]
[1617973200817,56.4,58562.52,1.6,-0.81862,0.00017,7.19086]
[1617973205855,56.39,58561.55,1.6,-0.81882,0.00017,7.18596]
[1617973211008,56.39,58562.03,1.6,-0.81876,0.00017,7.18746]
[1617973216041,56.38,58558.34,1.6,-0.81941,0.00017,7.1707]
[1617973221623,56.37,58557.78,1.6,-0.81954,0.00017,7.1676]
[1617973223100,56.37,58552.1,1.6,-0.82051,0.00017,7.1426]
[1617973229136,56.37,58544.44,1.6,-0.82182,0.00017,7.10873]
[1617973230431,56.37,58543.9,1.6,-0.82192,0.00017,7.1063]
[1617973235129,56.37,58528.75,1.6,-0.82458,0.00017,7.03398]
[1617973235185,56.37,58523.2,1.6,-0.82551,0.00017,7.00963]
[1617973241217,56.38,58523.75,1.6,-0.82539,0.00017,7.0127]
[1617973246256,56.38,58543.62,1.6,-0.82204,0.00017,7.10011]
[1617973251293,56.38,58554.96,1.6,-0.82012,0.00017,7.14957]
[1617973261368,56.36,58572.97,1.6,-0.81708,0.00017,7.22722]
[1617973265659,56.36,58573.01,1.6,-0.8171,0.00017,7.2268]
[1617973271156,56.35,58580.9,1.6,-0.81577,0.00017,7.26031]
[1617973276468,56.34,58589.93,1.6,-0.81426,0.00017,7.29837]
[1617973281500,56.32,58592.93,1.6,-0.81381,0.00017,7.30986]
[1617973286536,56.31,58592.76,1.6,-0.81389,0.00017,7.30781]
[1617973291575,56.3,58597.65,1.6,-0.8132,0.00017,7.32202]
[1617973291595,56.3,58597.65,1.6,-0.8132,0.00017,7.32202]
[1617973297617,56.28,58603.57,1.6,-0.81224,0.00018,7.34606]
[1617973302623,56.26,58605.68,1.6,-0.81193,0.00018,7.35376]
[1617973307686,56.25,58607.43,1.6,-0.81169,0.00018,7.35979]
[1617973312720,56.23,58608.29,1.6,-0.8116,0.00018,7.36195]
[1617973317754,56.22,58609.49,1.6,-0.81146,0.00018,7.36559]
[1617973322791,56.21,58610.26,1.6,-0.81134,0.00018,7.36852]
[1617973327826,56.22,58611.12,1.6,-0.81117,0.00018,7.3726]
[1617973334004,56.22,58612.17,1.6,-0.81097,0.00018,7.37755]
[1617973339042,56.22,58615.5,1.6,-0.81037,0.00018,7.39237]
[1617973344078,56.22,58615.38,1.6,-0.81041,0.00018,7.3915]
[1617973349109,56.2,58611.52,1.6,-0.81116,0.00018,7.37298]
[1617973354147,56.19,58608.49,1.6,-0.81187,0.00018,7.35229]
[1617973359179,56.17,58613.4,1.6,-0.81107,0.00018,7.37217]
[1617973364218,56.16,58610.68,1.6,-0.81162,0.00018,7.35861]
[1617973369251,56.14,58609.88,1.6,-0.81182,0.00018,7.35359]
[1617973374288,56.13,58611.77,1.6,-0.81155,0.00018,7.36031]
[1617973379322,56.11,58609.51,1.6,-0.81202,0.00018,7.34889]
[1617973385364,56.1,58609.17,1.6,-0.81215,0.00018,7.34563]
[1617973390398,56.08,58609.23,1.6,-0.8122,0.00018,7.34441]
[1617973395432,56.07,58609.83,1.6,-0.81215,0.00018,7.34562]
[1617973400469,56.06,58609.91,1.6,-0.8122,0.00018,7.34447]
[1617973406511,56.04,58609.68,1.6,-0.81231,0.00018,7.34176]
[1617973411546,56.03,58610.1,1.6,-0.8124,0.00018,7.33633]
[1617973416579,56.01,58609.51,1.6,-0.81257,0.00018,7.33237]
[1617973421615,56.0,58609.57,1.6,-0.81261,0.00018,7.33127]
[1617973426647,55.99,58597.07,1.6,-0.81487,0.00018,7.27475]
[1617973427664,55.98,58592.95,1.6,-0.8156,0.00017,7.25644]
[1617973433699,55.98,58587.32,1.6,-0.81662,0.00017,7.23068]
[1617973437750,55.97,58596.58,1.6,-0.81504,0.00018,7.27074]
[1617973443773,55.96,58600.62,1.6,-0.81438,0.00018,7.28724]
[1617973448806,55.95,58602.27,1.6,-0.81414,0.00018,7.29339]
[1617973453844,55.94,58601.24,1.6,-0.81436,0.00018,7.28774]
[1617973458878,55.93,58600.59,1.6,-0.81452,0.00018,7.28382]
[1617973464623,55.91,58614.92,1.6,-0.81205,0.00018,7.34556]
[1617973469952,55.92,58611.62,1.6,-0.81262,0.00018,7.33143]
[1617973474990,55.92,58612.22,1.6,-0.81259,0.00018,7.3289]
[1617973480024,55.93,58611.42,1.6,-0.8127,0.00018,7.32606]
[1617973485061,55.94,58611.34,1.6,-0.81269,0.00018,7.32642]
[1617973491103,55.94,58613.5,1.6,-0.81227,0.00018,7.33673]
[1617973496136,55.94,58611.51,1.6,-0.81263,0.00018,7.32785]
[1617973501178,55.94,58612.29,1.6,-0.8125,0.00018,7.33113]
[1617973506214,55.95,58611.58,1.6,-0.8126,0.00018,7.32869]
[1617973511247,55.95,58611.28,1.6,-0.81262,0.00018,7.32803]
[1617973516281,55.95,58609.32,1.6,-0.81297,0.00018,7.31931]
[1617973521317,55.95,58604.88,1.6,-0.81379,0.00018,7.29896]
[1617973526353,55.94,58605.6,1.6,-0.81371,0.00018,7.30096]
[1617973531389,55.92,58604.94,1.6,-0.81398,0.00018,7.29104]
[1617973533418,55.92,58589.07,1.6,-0.81678,0.00017,7.22073]
[1617973539447,55.92,58576.79,1.6,-0.81893,0.00017,7.16602]
[1617973544477,55.91,58576.93,1.6,-0.81892,0.00017,7.16625]
[1617973549512,55.91,58575.06,1.6,-0.81926,0.00017,7.15769]
[1617973554548,55.91,58575.82,1.6,-0.81914,0.00017,7.16071]
[1617973559585,55.9,58575.98,1.6,-0.81913,0.00017,7.16112]
[1617973564620,55.9,58575.2,1.6,-0.81928,0.00017,7.15733]
[1617973569623,55.9,58572.79,1.6,-0.8197,0.00017,7.1464]
[1617973574688,55.9,58569.94,1.6,-0.8202,0.00017,7.13364]
[1617973579727,55.89,58567.02,1.6,-0.82071,0.00017,7.12058]
[1617973584761,55.89,58573.66,1.6,-0.81957,0.00017,7.14986]
[1617973589797,55.89,58572.6,1.6,-0.81976,0.00017,7.14493]
[1617973594833,55.89,58582.71,1.6,-0.81813,0.00017,7.18337]
[1617973599868,55.89,58575.82,1.6,-0.81934,0.00017,7.1526]
[1617973604907,55.88,58576.93,1.6,-0.81916,0.00017,7.15714]
[1617973609937,55.88,58577.53,1.6,-0.81907,0.00017,7.15946]
[1617973614971,55.88,58577.48,1.6,-0.8191,0.00017,7.15891]
[1617973620012,55.87,58578.42,1.6,-0.81895,0.00017,7.16271]
[1617973625040,55.87,58568.89,1.6,-0.8206,0.00017,7.12033]
[1617973630125,55.87,58568.97,1.6,-0.82059,0.00017,7.12061]
[1617973635141,55.87,58573.15,1.6,-0.81988,0.00017,7.13894]
[1617973640178,55.87,58572.66,1.6,-0.81997,0.00017,7.13658]
[1617973645211,55.87,58575.66,1.6,-0.81946,0.00017,7.14967]
[1617973650248,55.86,58577.55,1.6,-0.81914,0.00017,7.15771]
[1617973655284,55.86,58576.98,1.6,-0.81936,0.00017,7.14905]
[1617973660316,55.86,58573.55,1.6,-0.81997,0.00017,7.13362]
[1617973665361,55.86,58574.18,1.6,-0.81987,0.00017,7.13624]
[1617973670397,55.85,58576.03,1.6,-0.81955,0.00017,7.14422]
[1617973675430,55.85,58576.39,1.6,-0.8195,0.00017,7.14564]
[1617973678572,55.85,58573.98,1.6,-0.81992,0.00017,7.13482]
[1617973679112,55.85,58573.98,1.6,-0.81992,0.00017,7.13482]
[1617973685500,55.85,58573.5,1.6,-0.82001,0.00017,7.13247]
[1617973690535,55.85,58575.0,1.6,-0.81976,0.00017,7.13894]
[1617973695572,55.85,58576.88,1.6,-0.81944,0.00017,7.14703]
[1617973700606,55.84,58574.79,1.6,-0.81981,0.00017,7.1376]
[1617973705641,55.84,58573.09,1.6,-0.82011,0.00017,7.12992]
[1617973710674,55.84,58573.31,1.6,-0.82008,0.00017,7.13074]
[1617973715710,55.84,58566.69,1.6,-0.82133,0.00017,7.09554]
[1617973720743,55.84,58567.0,1.6,-0.82128,0.00017,7.09694]
[1617973725781,55.84,58566.8,1.6,-0.82131,0.00017,7.09615]
[1617973726389,55.84,58566.8,1.6,-0.82131,0.00017,7.09615]
[1617973727112,55.84,58566.8,1.6,-0.82131,0.00017,7.09615]
[1617973735852,55.84,58566.24,1.6,-0.8214,0.00017,7.09387]
[1617973741895,55.84,58567.21,1.6,-0.82123,0.00017,7.09823]
[1617973746829,55.84,58576.87,1.6,-0.81956,0.00017,7.14097]
[1617973747132,55.84,58576.87,1.6,-0.81956,0.00017,7.14097]
[1617973747323,55.84,58576.87,1.6,-0.81956,0.00017,7.14097]
[1617973752974,55.84,58580.43,1.6,-0.81896,0.00017,7.15639]
[1617973754167,55.84,58579.48,1.6,-0.81912,0.00017,7.15214]
[1617973755117,55.84,58579.34,1.6,-0.81915,0.00017,7.15144]
[1617973761026,55.84,58583.29,1.6,-0.81848,0.00017,7.16852]
[1617973766063,55.83,58583.31,1.6,-0.81849,0.00017,7.16825]
[1617973771100,55.83,58583.22,1.6,-0.81864,0.00017,7.16152]
[1617973775722,55.83,58583.27,1.6,-0.81864,0.00017,7.16146]
[1617973778177,55.82,58595.2,1.6,-0.81657,0.00018,7.21394]
[1617973784190,55.82,58597.26,1.6,-0.81624,0.00018,7.22221]
[1617973789226,55.81,58597.68,1.6,-0.81619,0.00018,7.22334]
[1617973794623,55.8,58598.11,1.6,-0.81615,0.00018,7.22458]
[1617973800304,55.8,58598.68,1.6,-0.81608,0.00018,7.22626]
[1617973805335,55.79,58598.79,1.6,-0.81609,0.00018,7.22602]
[1617973810372,55.78,58599.97,1.6,-0.81591,0.00018,7.23049]
[1617973815408,55.78,58599.26,1.6,-0.81607,0.00018,7.22661]
[1617973820443,55.77,58595.82,1.6,-0.8167,0.00018,7.21079]
[1617973825478,55.76,58595.85,1.6,-0.81672,0.00018,7.2103]
[1617973830509,55.76,58596.46,1.6,-0.81663,0.00018,7.2124]
[1617973833562,55.76,58587.33,1.6,-0.81835,0.00017,7.16581]
[1617973839584,55.75,58581.44,1.6,-0.81939,0.00017,7.13944]
[1617973845623,55.75,58578.98,1.6,-0.81982,0.00017,7.12837]
[1617973850661,55.75,58579.6,1.6,-0.81972,0.00017,7.13102]
[1617973855698,55.75,58579.88,1.6,-0.81968,0.00017,7.13217]
[1617973860729,55.75,58583.88,1.6,-0.81899,0.00017,7.14966]
[1617973865767,55.75,58589.91,1.6,-0.81795,0.00017,7.17607]
[1617973870802,55.74,58587.16,1.6,-0.81844,0.00017,7.16354]
[1617973875836,55.74,58586.82,1.6,-0.81852,0.00017,7.16171]
[1617973880870,55.74,58588.26,1.6,-0.81828,0.00017,7.16778]
[1617973886913,55.73,58586.82,1.6,-0.81854,0.00017,7.16108]
[1617973888957,55.73,58592.16,1.6,-0.81762,0.00017,7.18457]
[1617973894969,55.73,58601.71,1.6,-0.81608,0.00018,7.22027]
[1617973900006,55.72,58611.39,1.6,-0.81441,0.00018,7.26225]
[1617973905040,55.71,58613.58,1.6,-0.81406,0.00018,7.27101]
[1617973910073,55.7,58615.49,1.6,-0.81376,0.00018,7.27848]
[1617973915108,55.69,58618.31,1.6,-0.8133,0.00018,7.28991]
[1617973920146,55.68,58616.91,1.6,-0.81359,0.00018,7.28271]
[1617973925182,55.67,58617.05,1.6,-0.81361,0.00018,7.28228]
[1617973930223,55.66,58619.39,1.6,-0.81323,0.00018,7.2916]
[1617973935623,55.65,58621.35,1.6,-0.81294,0.00018,7.29896]
[1617973941293,55.64,58620.76,1.6,-0.8131,0.00018,7.29501]
[1617973946328,55.63,58614.93,1.6,-0.81417,0.00018,7.26832]
[1617973952370,55.62,58613.02,1.6,-0.81466,0.00018,7.25292]
[1617973957404,55.61,58605.48,1.6,-0.81602,0.00018,7.21886]
[1617973962437,55.61,58605.77,1.6,-0.816,0.00018,7.21951]
[1617973967476,55.6,58605.51,1.6,-0.81607,0.00018,7.21779]
[1617973972508,55.6,58606.92,1.6,-0.81584,0.00018,7.22343]
[1617973977541,55.59,58606.5,1.6,-0.81594,0.00018,7.22095]
[1617973982583,55.58,58604.05,1.6,-0.8164,0.00018,7.20944]
[1617973987616,55.58,58592.73,1.6,-0.8184,0.00017,7.1589]
[1617973992623,55.58,58593.36,1.6,-0.8183,0.00018,7.16141]
[1617973997845,55.58,58589.25,1.6,-0.81903,0.00017,7.14295]
[1617973999875,55.58,58588.24,1.6,-0.81921,0.00017,7.13844]
[1617974005900,55.58,58577.99,1.6,-0.82099,0.00017,7.09284]
[1617974010934,55.58,58577.82,1.6,-0.82102,0.00017,7.09224]
[1617974015972,55.58,58576.83,1.6,-0.82129,0.00017,7.08218]
[1617974021006,55.58,58577.67,1.6,-0.82114,0.00017,7.08611]
[1617974026040,55.58,58578.01,1.6,-0.82107,0.00017,7.08783]
[1617974031075,55.58,58579.18,1.6,-0.82086,0.00017,7.0932]
[1617974036112,55.58,58587.44,1.6,-0.81942,0.00017,7.1299]
[1617974038151,55.58,58590.46,1.6,-0.8189,0.00017,7.14329]
[1617974044168,55.58,58600.83,1.6,-0.81709,0.00018,7.18902]
[1617974049200,55.58,58604.89,1.6,-0.8164,0.00018,7.20653]
[1617974054252,55.57,58601.91,1.6,-0.81694,0.00018,7.19279]
[1617974059287,55.57,58597.18,1.6,-0.81779,0.00018,7.17144]
[1617974064319,55.57,58599.9,1.6,-0.81732,0.00018,7.18315]
[1617974069355,55.56,58598.8,1.6,-0.81753,0.00018,7.17789]
[1617974074393,55.56,58599.73,1.6,-0.81749,0.00018,7.17583]
[1617974079428,55.56,58600.45,1.6,-0.81738,0.00018,7.17858]
[1617974084460,55.55,58601.24,1.6,-0.81726,0.00018,7.1817]
[1617974089495,55.55,58603.5,1.6,-0.81688,0.00018,7.19138]
[1617974094533,55.54,58606.73,1.6,-0.81633,0.00018,7.20518]
[1617974099569,55.54,58600.42,1.6,-0.81746,0.00018,7.17676]
[1617974104602,55.54,58596.7,1.6,-0.81812,0.00018,7.15996]
[1617974109623,55.53,58598.08,1.6,-0.81789,0.00018,7.16581]
[1617974114703,55.53,58598.01,1.6,-0.81791,0.00018,7.16523]
[1617974119736,55.53,58602.52,1.6,-0.81714,0.00018,7.18492]
[1617974124770,55.53,58604.49,1.6,-0.81681,0.00018,7.19325]
[1617974129805,55.52,58604.6,1.6,-0.8168,0.00018,7.19329]
[1617974134840,55.52,58602.49,1.6,-0.8173,0.00018,7.17762]
[1617974139877,55.51,58601.34,1.6,-0.81752,0.00018,7.17217]
[1617974144915,55.51,58601.87,1.6,-0.81744,0.00018,7.17418]
[1617974149954,55.51,58602.68,1.6,-0.81731,0.00018,7.17746]
[1617974154986,55.5,58601.7,1.6,-0.8175,0.00018,7.17275]
[1617974160024,55.5,58602.86,1.6,-0.81731,0.00018,7.17754]
[1617974165059,55.5,58601.9,1.6,-0.81749,0.00018,7.17294]
[1617974170094,55.5,58597.25,1.6,-0.81832,0.00018,7.15205]
[1617974175129,55.49,58597.42,1.6,-0.81829,0.00018,7.1526]
[1617974180163,55.49,58594.71,1.6,-0.81878,0.00018,7.1404]
[1617974185198,55.49,58594.83,1.6,-0.81876,0.00018,7.14079]
[1617974190233,55.49,58584.04,1.6,-0.82065,0.00017,7.0927]
[1617974190268,55.49,58584.04,1.6,-0.82065,0.00017,7.0927]
[1617974192254,55.49,58585.86,1.6,-0.82044,0.00017,7.09498]
[1617974193261,55.49,58585.07,1.6,-0.82058,0.00017,7.0915]
[1617974199295,55.49,58583.63,1.6,-0.82082,0.00017,7.08533]
[1617974204331,55.5,58581.92,1.6,-0.82111,0.00017,7.07795]
[1617974209367,55.5,58580.67,1.6,-0.82131,0.00017,7.07266]
[1617974214402,55.5,58580.69,1.6,-0.8213,0.00017,7.07302]
[1617974219435,55.5,58579.39,1.6,-0.82151,0.00017,7.06755]
[1617974224476,55.51,58579.6,1.6,-0.82146,0.00017,7.06878]
[1617974229510,55.51,58578.54,1.6,-0.82163,0.00017,7.06437]
[1617974234545,55.51,58576.03,1.6,-0.82205,0.00017,7.05358]
[1617974239580,55.52,58575.8,1.6,-0.82208,0.00017,7.05297]
[1617974244624,55.52,58571.37,1.6,-0.82282,0.00017,7.03373]
[1617974249652,55.53,58571.01,1.6,-0.82286,0.00017,7.03268]
[1617974254686,55.53,58570.0,1.6,-0.82313,0.00017,7.02283]
[1617974259722,55.54,58569.76,1.6,-0.82315,0.00017,7.02231]
[1617974265623,55.54,58566.35,1.6,-0.82371,0.00017,7.00787]
[1617974271623,55.55,58566.58,1.6,-0.82363,0.00017,7.00969]
[1617974277624,55.56,58555.77,1.6,-0.82545,0.00017,6.96255]
[1617974282882,55.57,58553.71,1.6,-0.82576,0.00017,6.95435]
[1617974287917,55.58,58549.18,1.6,-0.8265,0.00017,6.93524]
[1617974292968,55.59,58559.07,1.6,-0.82476,0.00017,6.98037]
[1617974298623,55.59,58557.18,1.6,-0.82505,0.00017,6.9728]
[1617974304049,55.6,58546.67,1.6,-0.8268,0.00017,6.92712]
[1617974309085,55.61,58546.76,1.6,-0.82674,0.00017,6.92866]
[1617974316139,55.63,58547.07,1.6,-0.82674,0.00017,6.92577]
[1617974321176,55.64,58547.17,1.6,-0.82667,0.00017,6.92737]
[1617974326211,55.65,58547.12,1.6,-0.82664,0.00017,6.92829]
[1617974329248,55.65,58542.07,1.6,-0.82747,0.00017,6.9065]
[1617974335273,55.67,58531.38,1.6,-0.82921,0.00017,6.8606]
[1617974340309,55.68,58527.74,1.6,-0.82976,0.00017,6.846]
[1617974345344,55.7,58526.45,1.6,-0.82992,0.00017,6.84191]
[1617974350379,55.71,58525.57,1.6,-0.83,0.00017,6.83967]
[1617974355413,55.73,58521.6,1.6,-0.8306,0.00017,6.82373]
[1617974360446,55.74,58518.36,1.6,-0.83107,0.00017,6.81117]
[1617974365482,55.76,58516.59,1.6,-0.83129,0.00017,6.80516]
[1617974370518,55.78,58512.38,1.6,-0.83192,0.00017,6.78836]
[1617974375551,55.8,58499.87,1.6,-0.83403,0.00017,6.72897]
[1617974376571,55.8,58498.93,1.6,-0.83416,0.00017,6.72528]
[1617974378598,55.81,58501.12,1.6,-0.83376,0.00017,6.736]
[1617974384618,55.83,58503.77,1.6,-0.83322,0.00017,6.75048]
[1617974389654,55.85,58509.72,1.6,-0.83215,0.00017,6.77896]
[1617974394685,55.87,58508.8,1.6,-0.83223,0.00017,6.77688]
[1617974399723,55.88,58504.54,1.6,-0.83286,0.00017,6.7601]
[1617974404755,55.9,58502.35,1.6,-0.83314,0.00017,6.75253]
[1617974409982,55.92,58501.32,1.6,-0.83322,0.00017,6.75012]
[1617974415623,55.94,58516.03,1.6,-0.83069,0.00017,6.81769]
[1617974421018,55.96,58521.48,1.6,-0.8297,0.00017,6.84394]
[1617974426054,55.97,58520.75,1.6,-0.82976,0.00017,6.84222]
[1617974431086,55.99,58519.5,1.6,-0.83002,0.00017,6.83237]
[1617974436122,56.0,58521.72,1.6,-0.82959,0.00017,6.84375]
[1617974441159,56.01,58524.58,1.6,-0.82905,0.00017,6.85785]
[1617974446191,56.03,58524.59,1.6,-0.82899,0.00017,6.85928]
[1617974451229,56.04,58537.33,1.6,-0.82679,0.00017,6.917]
[1617974452282,56.04,58544.73,1.6,-0.82553,0.00017,6.94991]
[1617974458284,56.05,58548.96,1.6,-0.82478,0.00017,6.96948]
[1617974463319,56.05,58546.9,1.6,-0.8251,0.00017,6.96111]
[1617974469363,56.06,58547.81,1.6,-0.82491,0.00017,6.96593]
[1617974474397,56.07,58543.21,1.6,-0.82566,0.00017,6.94637]
[1617974476437,56.07,58536.42,1.6,-0.8268,0.00017,6.9167]
[1617974482452,56.08,58533.24,1.6,-0.82729,0.00017,6.90392]
[1617974487487,56.09,58533.99,1.6,-0.82712,0.00017,6.9083]
[1617974490531,56.1,58542.14,1.6,-0.82572,0.00017,6.94484]
[1617974496551,56.11,58539.51,1.6,-0.82624,0.00017,6.92834]
[1617974496567,56.11,58539.51,1.6,-0.82624,0.00017,6.92834]
[1617974497568,56.11,58540.14,1.6,-0.82612,0.00017,6.9313]
[1617974499594,56.11,58537.89,1.6,-0.82649,0.00017,6.92171]
[1617974502609,56.12,58542.87,1.6,-0.82562,0.00017,6.94424]
[1617974507630,56.12,58543.88,1.6,-0.82542,0.00017,6.94949]
[1617974512664,56.13,58546.93,1.6,-0.82487,0.00017,6.96364]
[1617974517698,56.13,58546.21,1.6,-0.82497,0.00017,6.96111]
[1617974522734,56.14,58551.82,1.6,-0.82399,0.00017,6.98645]
[1617974527766,56.14,58550.9,1.6,-0.82413,0.00017,6.98292]
[1617974532805,56.15,58549.8,1.6,-0.82429,0.00017,6.97862]
[1617974537840,56.15,58575.25,1.6,-0.81991,0.00017,7.09096]
[1617974540874,56.15,58585.02,1.6,-0.81822,0.00017,7.13378]
[1617974546905,56.15,58587.86,1.6,-0.81775,0.00017,7.14572]
[1617974551941,56.14,58587.72,1.6,-0.8179,0.00017,7.13873]
[1617974556975,56.14,58586.0,1.6,-0.81822,0.00017,7.13078]
[1617974562011,56.13,58590.2,1.6,-0.8175,0.00017,7.14879]
[1617974567043,56.13,58590.45,1.6,-0.81749,0.00017,7.14929]
[1617974572080,56.12,58592.17,1.6,-0.81721,0.00017,7.15631]
[1617974577116,56.12,58592.3,1.6,-0.81721,0.00017,7.15637]
[1617974583160,56.11,58591.46,1.6,-0.81738,0.00017,7.15207]
[1617974588196,56.11,58587.1,1.6,-0.81816,0.00017,7.13243]
[1617974592247,56.11,58580.4,1.6,-0.81933,0.00017,7.10268]
[1617974598275,56.1,58577.73,1.6,-0.8198,0.00017,7.09077]
[1617974604317,56.1,58577.79,1.6,-0.8198,0.00017,7.09087]
[1617974609353,56.1,58581.48,1.6,-0.81917,0.00017,7.10696]
[1617974609358,56.1,58581.48,1.6,-0.81917,0.00017,7.10696]
[1617974612397,56.1,58579.02,1.6,-0.81971,0.00017,7.09008]
[1617974616411,56.1,58580.6,1.6,-0.81944,0.00017,7.09693]
[1617974617414,56.1,58580.1,1.6,-0.81953,0.00017,7.09469]
[1617974621499,56.1,58592.72,1.6,-0.81733,0.00017,7.15007]
[1617974627491,56.09,58598.12,1.6,-0.81642,0.00018,7.17311]
[1617974632527,56.08,58600.66,1.6,-0.816,0.00018,7.18361]
[1617974637561,56.08,58602.16,1.6,-0.81576,0.00018,7.18951]
[1617974642597,56.07,58603.86,1.6,-0.81549,0.00018,7.19626]
[1617974647632,56.06,58604.23,1.6,-0.81546,0.00018,7.19708]
[1617974652668,56.06,58603.51,1.6,-0.81562,0.00018,7.19314]
[1617974657701,56.05,58604.4,1.6,-0.81549,0.00018,7.19631]
[1617974662736,56.04,58605.2,1.6,-0.81538,0.00018,7.19909]
[1617974667774,56.04,58603.8,1.6,-0.81566,0.00018,7.1922]
[1617974672809,56.03,58604.42,1.6,-0.81569,0.00018,7.18827]
[1617974677843,56.02,58603.45,1.6,-0.81589,0.00018,7.18332]
[1617974682880,56.02,58597.62,1.6,-0.81694,0.00018,7.15718]
[1617974687913,56.01,58600.75,1.6,-0.81641,0.00018,7.17039]
[1617974692950,56.01,58599.34,1.6,-0.81668,0.00018,7.16361]
[1617974697985,56.0,58597.21,1.6,-0.81708,0.00018,7.15368]
[1617974703015,56.0,58596.8,1.6,-0.81717,0.00018,7.15142]
[1617974708053,55.99,58595.86,1.6,-0.81735,0.00018,7.14674]
[1617974713087,55.99,58592.14,1.6,-0.81802,0.00017,7.13004]
[1617974718124,55.99,58593.13,1.6,-0.81786,0.00017,7.13404]
[1617974723158,55.98,58588.62,1.6,-0.81866,0.00017,7.11389]
[1617974728191,55.98,58589.38,1.6,-0.81854,0.00017,7.11697]
[1617974733227,55.98,58589.61,1.6,-0.81862,0.00017,7.11175]
[1617974738262,55.98,58586.66,1.6,-0.81914,0.00017,7.09861]
[1617974744305,55.98,58587.3,1.6,-0.81904,0.00017,7.10122]
[1617974749341,55.97,58588.04,1.6,-0.81892,0.00017,7.10432]
[1617974754373,55.97,58588.53,1.6,-0.81884,0.00017,7.10625]
[1617974759412,55.97,58588.91,1.6,-0.81878,0.00017,7.10775]
[1617974765454,55.97,58588.94,1.6,-0.81879,0.00017,7.10762]
[1617974772624,55.96,58589.01,1.6,-0.81879,0.00017,7.10763]
[1617974778546,55.96,58588.63,1.6,-0.81886,0.00017,7.10573]
[1617974783578,55.96,58587.91,1.6,-0.819,0.00017,7.10233]
[1617974788623,55.96,58587.6,1.6,-0.81906,0.00017,7.1008]
[1617974793624,55.96,58587.24,1.6,-0.81924,0.00017,7.09317]
[1617974798691,55.96,58587.82,1.6,-0.81914,0.00017,7.09558]
[1617974803725,55.96,58588.0,1.6,-0.81911,0.00017,7.09625]
[1617974808760,55.95,58590.9,1.6,-0.81862,0.00017,7.10886]
[1617974813798,55.95,58594.0,1.6,-0.81808,0.00018,7.12226]
[1617974818828,55.95,58606.1,1.6,-0.81597,0.00018,7.17523]
[1617974823866,55.94,58606.77,1.6,-0.81588,0.00018,7.17756]
[1617974828904,55.94,58604.61,1.6,-0.81629,0.00018,7.16744]
[1617974833936,55.93,58605.49,1.6,-0.81616,0.00018,7.1707]
[1617974838973,55.93,58605.19,1.6,-0.81623,0.00018,7.16882]
[1617974844623,55.92,58605.92,1.6,-0.81613,0.00018,7.17134]
[1617974850050,55.91,58613.83,1.6,-0.81476,0.00018,7.20555]
[1617974855084,55.91,58617.13,1.6,-0.81432,0.00018,7.21331]
[1617974857135,55.9,58627.53,1.6,-0.81248,0.00018,7.25875]
[1617974863142,55.89,58627.08,1.6,-0.81262,0.00018,7.25546]
[1617974867191,55.88,58617.76,1.6,-0.81431,0.00018,7.21357]
[1617974873209,55.87,58609.01,1.6,-0.8159,0.00018,7.17424]
[1617974876253,55.87,58620.35,1.6,-0.8139,0.00018,7.22377]
[1617974882275,55.86,58624.04,1.6,-0.81329,0.00018,7.23894]
[1617974887308,55.85,58631.06,1.6,-0.81208,0.00018,7.26875]
[1617974892345,55.84,58644.11,1.6,-0.80979,0.00018,7.3249]
[1617974896408,55.83,58664.9,1.6,-0.80607,0.00018,7.41478]
[1617974899420,55.82,58661.11,1.6,-0.80678,0.00018,7.39775]
[1617974900425,55.82,58663.12,1.6,-0.80643,0.00018,7.40619]
[1617974902422,55.81,58661.91,1.6,-0.8067,0.00018,7.39978]
[1617974909465,55.78,58659.51,1.6,-0.80724,0.00018,7.3867]
[1617974914500,55.77,58656.49,1.6,-0.80797,0.00018,7.36587]
[1617974919534,55.75,58659.44,1.6,-0.80751,0.00018,7.37714]
[1617974924569,55.73,58661.42,1.6,-0.80723,0.00018,7.38404]
[1617974927595,55.72,58661.92,1.6,-0.80718,0.00018,7.38522]
[1617974928606,55.72,58661.61,1.6,-0.80725,0.00018,7.38351]
[1617974929611,55.72,58662.03,1.6,-0.80719,0.00018,7.38498]
[1617974931627,55.71,58661.61,1.6,-0.8073,0.00018,7.38244]
[1617974933652,55.71,58662.11,1.6,-0.80722,0.00018,7.38435]
[1617974939672,55.7,58677.26,1.6,-0.80445,0.00018,7.45063]
[1617974944708,55.7,58674.63,1.6,-0.80494,0.00018,7.43893]
[1617974949742,55.7,58674.81,1.6,-0.80491,0.00018,7.43959]
[1617974954777,55.68,58662.22,1.6,-0.8073,0.00018,7.38246]
[1617974956810,55.68,58660.6,1.6,-0.80762,0.00018,7.37468]
[1617974962834,55.66,58660.01,1.6,-0.80781,0.00018,7.37008]
[1617974967869,55.64,58660.15,1.6,-0.80786,0.00018,7.36906]
[1617974972909,55.63,58661.41,1.6,-0.80781,0.00018,7.36708]
[1617974972929,55.63,58661.41,1.6,-0.80781,0.00018,7.36708]
[1617974978952,55.61,58661.72,1.6,-0.80783,0.00018,7.3665]
[1617974983985,55.59,58662.01,1.6,-0.80785,0.00018,7.36615]
[1617974989027,55.58,58662.33,1.6,-0.80786,0.00018,7.36593]
[1617974994624,55.56,58661.77,1.6,-0.80804,0.00018,7.36159]
[1617975000103,55.54,58661.58,1.6,-0.80815,0.00018,7.35917]
[1617975005137,55.53,58660.93,1.6,-0.80833,0.00018,7.35476]
[1617975008166,55.52,58660.15,1.6,-0.80851,0.00018,7.35043]
[1617975014197,55.5,58651.48,1.6,-0.81015,0.00018,7.31054]
[1617975019237,55.49,58647.99,1.6,-0.81084,0.00018,7.2939]
[1617975024623,55.48,58646.57,1.6,-0.81115,0.00018,7.28625]
[1617975030312,55.47,58644.8,1.6,-0.81152,0.00018,7.27733]
[1617975035349,55.46,58646.66,1.6,-0.81134,0.00018,7.2786]
[1617975040381,55.45,58646.75,1.6,-0.81137,0.00018,7.27793]
[1617975045419,55.44,58647.1,1.6,-0.81135,0.00018,7.27844]
[1617975050451,55.43,58646.17,1.6,-0.81156,0.00018,7.27329]
[1617975055487,55.42,58645.63,1.6,-0.8117,0.00018,7.26989]
[1617975060623,55.41,58645.46,1.6,-0.81178,0.00018,7.26795]
[1617975066565,55.4,58652.96,1.6,-0.81047,0.00018,7.30005]
[1617975071601,55.39,58652.56,1.6,-0.81059,0.00018,7.29709]
[1617975076636,55.37,58653.33,1.6,-0.81051,0.00018,7.29912]
[1617975081669,55.36,58653.77,1.6,-0.81048,0.00018,7.29993]
[1617975085715,55.35,58660.63,1.6,-0.80927,0.00018,7.32934]
[1617975086719,55.35,58658.04,1.6,-0.80975,0.00018,7.31761]
[1617975092748,55.34,58658.01,1.6,-0.80993,0.00018,7.3101]
[1617975094776,55.33,58660.01,1.6,-0.80958,0.00018,7.31848]
[1617975095790,55.33,58658.69,1.6,-0.80984,0.00018,7.3124]
[1617975098810,55.32,58662.35,1.6,-0.8092,0.00018,7.32789]
[1617975104831,55.31,58668.19,1.6,-0.8082,0.00018,7.35209]
[1617975109865,55.29,58664.7,1.6,-0.8089,0.00018,7.3352]
[1617975114905,55.28,58664.63,1.6,-0.80897,0.00018,7.33352]
[1617975119938,55.27,58664.77,1.6,-0.809,0.00018,7.33284]
[1617975124970,55.25,58669.36,1.6,-0.80822,0.00018,7.35184]
[1617975130007,55.24,58674.95,1.6,-0.80725,0.00018,7.37513]
[1617975135041,55.23,58670.35,1.6,-0.80816,0.00018,7.35331]
[1617975140077,55.21,58669.02,1.6,-0.80846,0.00018,7.34603]
[1617975145112,55.2,58672.35,1.6,-0.80791,0.00018,7.35941]
[1617975150143,55.18,58674.14,1.6,-0.80764,0.00018,7.36587]
[1617975155182,55.17,58673.65,1.6,-0.80791,0.00018,7.35631]
[1617975161228,55.17,58682.32,1.6,-0.8063,0.00018,7.39489]
[1617975166265,55.17,58688.48,1.6,-0.80515,0.00019,7.42234]
[1617975171297,55.18,58684.61,1.6,-0.80587,0.00019,7.40532]
[1617975176335,55.18,58683.02,1.6,-0.80615,0.00018,7.39853]
[1617975181370,55.18,58686.93,1.6,-0.80542,0.00019,7.41607]
[1617975186405,55.18,58687.07,1.6,-0.80538,0.00019,7.41685]
[1617975191440,55.18,58684.55,1.6,-0.80584,0.00019,7.40592]
[1617975196471,55.19,58685.95,1.6,-0.80557,0.00019,7.41231]
[1617975201506,55.19,58681.44,1.6,-0.8064,0.00018,7.39261]
[1617975206543,55.19,58673.68,1.6,-0.80781,0.00018,7.35861]
[1617975211578,55.2,58673.02,1.6,-0.80802,0.00018,7.35026]
[1617975216613,55.2,58669.29,1.6,-0.80868,0.00018,7.33427]
[1617975221649,55.21,58670.36,1.6,-0.80846,0.00018,7.33972]
[1617975228623,55.22,58670.35,1.6,-0.80842,0.00018,7.34054]
[1617975233732,55.22,58676.16,1.6,-0.80733,0.00018,7.36677]
[1617975238768,55.22,58668.38,1.6,-0.80875,0.00018,7.33254]
[1617975243799,55.23,58670.8,1.6,-0.80828,0.00018,7.344]
[1617975248838,55.24,58675.73,1.6,-0.80735,0.00018,7.36638]
[1617975253880,55.24,58680.64,1.6,-0.80642,0.00018,7.38853]
[1617975259923,55.24,58680.57,1.6,-0.80642,0.00018,7.38857]
[1617975264959,55.25,58680.08,1.6,-0.8065,0.00018,7.38671]
[1617975270624,55.25,58680.81,1.6,-0.80635,0.00018,7.39023]
[1617975271297,55.25,58680.8,1.6,-0.80635,0.00018,7.39024]
[1617975272451,55.25,58680.83,1.6,-0.80645,0.00018,7.38455]
[1617975275441,55.25,58696.2,1.6,-0.8036,0.00019,7.45251]
[1617975275465,55.25,58696.2,1.6,-0.8036,0.00019,7.45251]
[1617975276111,55.25,58694.65,1.6,-0.80389,0.00019,7.44565]
[1617975276163,55.25,58694.65,1.6,-0.80389,0.00019,7.44565]
[1617975276466,55.25,58694.65,1.6,-0.80389,0.00019,7.44565]
[1617975286101,55.25,58682.01,1.6,-0.80621,0.00018,7.39021]
[1617975286440,55.25,58682.01,1.6,-0.80621,0.00018,7.39021]
[1617975286507,55.25,58682.01,1.6,-0.80621,0.00018,7.39021]
[1617975292144,55.26,58683.95,1.6,-0.80584,0.00018,7.39909]
[1617975296784,55.26,58682.07,1.6,-0.80618,0.00018,7.391]
[1617975296845,55.26,58682.07,1.6,-0.80618,0.00018,7.391]
[1617975297149,55.26,58682.07,1.6,-0.80618,0.00018,7.391]
[1617975302217,55.26,58682.18,1.6,-0.80615,0.00018,7.3918]
[1617975307251,55.27,58683.72,1.6,-0.80585,0.00018,7.39887]
[1617975312285,55.27,58685.39,1.6,-0.80553,0.00019,7.40647]
[1617975317322,55.27,58687.26,1.6,-0.80518,0.00019,7.41489]
[1617975322357,55.27,58688.41,1.6,-0.80496,0.00019,7.42003]
[1617975327400,55.27,58691.12,1.6,-0.80446,0.00019,7.43209]
[1617975333623,55.27,58691.11,1.6,-0.80457,0.00019,7.42616]
[1617975339483,55.27,58691.34,1.6,-0.80452,0.00019,7.42728]
[1617975344518,55.27,58700.09,1.6,-0.80289,0.00019,7.46583]
[1617975349556,55.27,58701.92,1.6,-0.80256,0.00019,7.47368]
[1617975354589,55.27,58713.35,1.6,-0.80043,0.00019,7.52364]
[1617975360624,55.26,58715.96,1.6,-0.79997,0.00019,7.53446]
[1617975365663,55.25,58727.1,1.6,-0.7979,0.00019,7.58262]
[1617975370704,55.24,58733.66,1.6,-0.79669,0.00019,7.61045]
[1617975375739,55.23,58732.21,1.6,-0.79701,0.00019,7.60313]
[1617975380773,55.22,58733.13,1.6,-0.79688,0.00019,7.60622]
[1617975385807,55.21,58734.36,1.6,-0.79669,0.00019,7.61057]
[1617975390842,55.2,58739.7,1.6,-0.79572,0.00019,7.63292]
[1617975395875,55.19,58739.02,1.6,-0.79601,0.00019,7.62298]
[1617975400910,55.18,58737.48,1.6,-0.79635,0.00019,7.61518]
[1617975410985,55.16,58752.14,1.6,-0.79365,0.00019,7.67685]
[1617975416020,55.14,58761.55,1.6,-0.79191,0.00019,7.71643]
[1617975421054,55.12,58761.14,1.6,-0.79207,0.00019,7.71278]
[1617975426086,55.13,58764.39,1.6,-0.79142,0.00019,7.72734]
[1617975428002,55.13,58764.31,1.6,-0.79144,0.00019,7.72709]
[1617975433138,55.13,58772.78,1.6,-0.78978,0.00019,7.76425]
[1617975434783,55.13,58773.17,1.6,-0.7897,0.00019,7.76599]
[1617975435016,55.13,58773.17,1.6,-0.7897,0.00019,7.76599]
[1617975440184,55.14,58782.37,1.6,-0.78785,0.0002,7.80721]
[1617975450257,55.17,58793.92,1.6,-0.78546,0.0002,7.86002]
[1617975456299,55.19,58792.81,1.6,-0.78571,0.0002,7.85079]
[1617975461335,55.2,58793.06,1.6,-0.78561,0.0002,7.85313]
[1617975466369,55.22,58792.52,1.6,-0.78565,0.0002,7.85201]
[1617975471404,55.23,58795.18,1.6,-0.78508,0.0002,7.8647]
[1617975476439,55.24,58795.46,1.6,-0.78496,0.0002,7.86709]
[1617975481475,55.26,58795.82,1.6,-0.78484,0.0002,7.86971]
[1617975481740,55.26,58795.82,1.6,-0.78484,0.0002,7.86971]
[1617975481751,55.26,58795.82,1.6,-0.78484,0.0002,7.86971]
[1617975487518,55.28,58795.82,1.6,-0.78472,0.0002,7.87237]
[1617975497593,55.34,58797.34,1.6,-0.78416,0.0002,7.88434]
[1617975502625,55.37,58799.54,1.6,-0.7836,0.0002,7.89644]
[1617975506529,55.39,58799.27,1.6,-0.78358,0.0002,7.89686]
[1617975511692,55.43,58790.38,1.6,-0.78528,0.0002,7.85611]
[1617975514706,55.44,58785.54,1.6,-0.78618,0.0002,7.83641]
[1617975514730,55.44,58785.04,1.6,-0.78625,0.0002,7.8348]
[1617975519557,55.47,58773.83,1.6,-0.78833,0.00019,7.78873]
[1617975520158,55.47,58772.88,1.6,-0.78849,0.00019,7.7852]
[1617975520210,55.47,58772.88,1.6,-0.78849,0.00019,7.7852]
[1617975525790,55.51,58757.61,1.6,-0.79128,0.00019,7.72261]
[1617975530825,55.54,58756.59,1.6,-0.79135,0.00019,7.72101]
[1617975535858,55.57,58749.32,1.6,-0.79261,0.00019,7.69238]
[1617975540898,55.6,58743.8,1.6,-0.79354,0.00019,7.67119]
[1617975550963,55.65,58730.88,1.6,-0.79579,0.00019,7.61986]
[1617975556002,55.67,58733.34,1.6,-0.79521,0.00019,7.63297]
[1617975566070,55.71,58777.83,1.6,-0.78652,0.00019,7.82808]
[1617975571107,55.72,58776.06,1.6,-0.78692,0.00019,7.81572]
[1617975581176,55.75,58780.52,1.6,-0.78595,0.00019,7.83705]
[1617975586210,55.76,58777.17,1.6,-0.78655,0.00019,7.8238]
[1617975591247,55.77,58776.64,1.6,-0.78659,0.00019,7.82288]
[1617975596281,55.79,58770.11,1.6,-0.7878,0.00019,7.79614]
[1617975601316,55.8,58770.1,1.6,-0.78774,0.00019,7.79739]
[1617975601848,55.8,58770.1,1.6,-0.78774,0.00019,7.79739]
[1617975604042,55.8,58774.42,1.6,-0.78688,0.00019,7.81637]
[1617975604363,55.81,58774.12,1.6,-0.78692,0.00019,7.81533]
[1617975610382,55.82,58774.95,1.6,-0.7867,0.00019,7.82029]
[1617975615416,55.83,58782.73,1.6,-0.78514,0.00019,7.85457]
[1617975635556,55.87,58782.19,1.6,-0.78518,0.00019,7.85003]
[1617975640590,55.88,58781.45,1.6,-0.78528,0.00019,7.8478]
[1617975645624,55.89,58781.9,1.6,-0.78515,0.00019,7.85066]
[1617975650661,55.91,58781.66,1.6,-0.78515,0.00019,7.85055]
[1617975660736,55.92,58786.95,1.6,-0.78404,0.00019,7.87474]
[1617975665774,55.93,58792.8,1.6,-0.78287,0.0002,7.90028]
[1617975670808,55.94,58798.54,1.6,-0.78172,0.0002,7.9252]
[1617975672596,55.94,58800.73,1.6,-0.78128,0.0002,7.93454]
[1617975672635,55.94,58803.63,1.6,-0.78071,0.0002,7.94691]
[1617975680085,55.94,58815.87,1.6,-0.77829,0.0002,7.9988]
[1617975680089,55.94,58815.87,1.6,-0.77829,0.0002,7.9988]
[1617975685912,55.94,58826.49,1.6,-0.77618,0.0002,8.04342]
[1617975695984,55.94,58835.15,1.6,-0.77459,0.0002,8.07327]
[1617975701022,55.93,58833.48,1.6,-0.77495,0.0002,8.06588]
[1617975743587,55.92,58827.21,1.6,-0.77626,0.0002,8.03827]
[1617975743762,55.92,58827.21,1.6,-0.77626,0.0002,8.03827]
[1617975743911,55.92,58827.21,1.6,-0.77626,0.0002,8.03827]
[1617975744069,55.92,58827.21,1.6,-0.77626,0.0002,8.03827]
[1617975744867,55.91,58819.51,1.6,-0.77779,0.0002,8.00582]
[1617975750366,55.92,58804.25,1.6,-0.78079,0.0002,7.94176]
[1617975750814,55.92,58803.25,1.6,-0.78098,0.0002,7.93762]
[1617975756403,55.92,58816.01,1.6,-0.77856,0.0002,7.98579]
[1617975761439,55.92,58807.6,1.6,-0.78022,0.0002,7.95049]
[1617975766475,55.93,58808.05,1.6,-0.78011,0.0002,7.95269]
[1617975771510,55.93,58804.73,1.6,-0.78075,0.0002,7.93898]
[1617975776544,55.93,58803.77,1.6,-0.78092,0.0002,7.93529]
[1617975781581,55.94,58787.07,1.6,-0.78416,0.00019,7.86508]
[1617975801719,55.98,58787.84,1.6,-0.78385,0.00019,7.8717]
[1617975806754,55.99,58787.04,1.6,-0.78398,0.00019,7.86899]
[1617975811791,55.99,58802.81,1.6,-0.78097,0.0002,7.93061]
[1617975816825,56.0,58802.65,1.6,-0.78098,0.0002,7.93034]
[1617975821862,56.0,58804.78,1.6,-0.78054,0.0002,7.93966]
[1617975826902,56.01,58808.17,1.6,-0.77986,0.0002,7.9543]
[1617975831936,56.01,58806.57,1.6,-0.78016,0.0002,7.94786]
[1617975836972,56.01,58806.79,1.6,-0.78011,0.0002,7.94903]
[1617975842006,56.02,58806.39,1.6,-0.78017,0.0002,7.94764]
[1617975847039,56.02,58805.84,1.6,-0.78027,0.0002,7.94558]
[1617975852077,56.02,58803.99,1.6,-0.78062,0.0002,7.93807]
[1617975857111,56.03,58804.34,1.6,-0.78053,0.0002,7.93986]
[1617975862144,56.03,58802.46,1.6,-0.78088,0.0002,7.93229]
[1617975867181,56.03,58802.47,1.6,-0.78087,0.0002,7.93265]
[1617975872215,56.04,58801.16,1.6,-0.78122,0.0002,7.92158]
[1617975877251,56.04,58802.33,1.6,-0.78097,0.0002,7.92691]
[1617975882284,56.05,58787.72,1.6,-0.7838,0.00019,7.8656]
[1617975887321,56.06,58784.0,1.6,-0.78449,0.00019,7.85057]
[1617975892357,56.06,58781.66,1.6,-0.78491,0.00019,7.84145]
[1617975897391,56.07,58778.3,1.6,-0.78552,0.00019,7.82805]
[1617975902424,56.09,58773.53,1.6,-0.7864,0.00019,7.80877]
[1617975907459,56.1,58769.94,1.6,-0.78704,0.00019,7.79452]
[1617975912497,56.11,58771.75,1.6,-0.78664,0.00019,7.80335]
[1617975917532,56.12,58772.69,1.6,-0.78641,0.00019,7.80838]
[1617975922563,56.13,58770.34,1.6,-0.78681,0.00019,7.79949]
[1617975932635,56.15,58791.43,1.6,-0.78275,0.0002,7.88457]
[1617975937670,56.16,58790.02,1.6,-0.783,0.0002,7.8792]
[1617975942706,56.16,58796.9,1.6,-0.78163,0.0002,7.90878]
[1617975947739,56.17,58793.21,1.6,-0.78233,0.0002,7.89362]
[1617975952775,56.17,58794.37,1.6,-0.78208,0.0002,7.89901]
[1617975957812,56.18,58795.1,1.6,-0.78191,0.0002,7.90257]
[1617975962845,56.18,58794.58,1.6,-0.78199,0.0002,7.90082]
[1617975967881,56.19,58799.25,1.6,-0.78106,0.0002,7.92095]
[1617975972921,56.19,58797.23,1.6,-0.78144,0.0002,7.91277]
[1617975978623,56.2,58797.51,1.6,-0.78137,0.0002,7.9143]
[1617975983958,56.2,58791.09,1.6,-0.7826,0.0002,7.88763]
[1617975989025,56.21,58779.94,1.6,-0.78473,0.00019,7.84127]
[1617975999626,56.23,58771.92,1.6,-0.78631,0.00019,7.80325]
[1617976005145,56.24,58762.38,1.6,-0.78809,0.00019,7.76394]
[1617976010180,56.26,58757.59,1.6,-0.78895,0.00019,7.7449]
[1617976015214,56.27,58755.02,1.6,-0.78941,0.00019,7.73471]
[1617976020247,56.26,58753.93,1.6,-0.78963,0.00019,7.72983]
[1617976025284,56.26,58756.76,1.6,-0.78909,0.00019,7.74164]
[1617976030319,56.25,58746.25,1.6,-0.79116,0.00019,7.6956]
[1617976035356,56.23,58738.13,1.6,-0.79278,0.00019,7.65916]
[1617976038163,56.22,58728.89,1.6,-0.79456,0.00019,7.61895]
[1617976043407,56.21,58717.95,1.6,-0.79669,0.00019,7.57053]
[1617976048447,56.2,58708.28,1.6,-0.79854,0.00019,7.52789]
[1617976053479,56.19,58703.08,1.6,-0.79966,0.00019,7.49875]
[1617976058516,56.18,58699.52,1.6,-0.80035,0.00019,7.48277]
[1617976063552,56.18,58698.07,1.6,-0.80064,0.00019,7.47597]
[1617976068583,56.17,58710.8,1.6,-0.79829,0.00019,7.5304]
[1617976073621,56.16,58709.7,1.6,-0.79853,0.00019,7.52487]
[1617976078656,56.16,58712.65,1.6,-0.79802,0.00019,7.53673]
[1617976083692,56.15,58706.44,1.6,-0.79922,0.00019,7.5091]
[1617976088724,56.14,58698.16,1.6,-0.80079,0.00019,7.47266]
[1617976093760,56.14,58692.51,1.6,-0.80185,0.00019,7.44779]
[1617976098796,56.13,58694.14,1.6,-0.80157,0.00019,7.45447]
[1617976103830,56.13,58692.17,1.6,-0.80195,0.00019,7.44561]
[1617976105632,56.13,58690.99,1.6,-0.80217,0.00019,7.44039]
[1617976106555,56.13,58688.43,1.6,-0.80265,0.00018,7.42926]
[1617976110491,56.12,58578.91,1.6,-0.82233,0.00017,6.94908]
[1617976111885,56.12,58534.68,1.6,-0.83001,0.00017,6.74819]
[1617976113902,56.13,58507.72,1.6,-0.8345,0.00017,6.62988]
[1617976118935,56.15,58515.95,1.6,-0.83303,0.00017,6.66881]
[1617976122718,56.16,58493.4,1.6,-0.83671,0.00016,6.57078]
[1617976127998,56.2,58491.39,1.6,-0.8369,0.00016,6.56568]
[1617976133034,56.22,58509.23,1.6,-0.83384,0.00017,6.64722]
[1617976138070,56.25,58491.73,1.6,-0.83663,0.00016,6.57268]
[1617976143105,56.27,58494.11,1.6,-0.83613,0.00016,6.58597]
[1617976148138,56.29,58495.23,1.6,-0.83584,0.00016,6.59365]
[1617976153175,56.32,58492.33,1.6,-0.83621,0.00016,6.58363]
[1617976154425,56.32,58480.71,1.6,-0.8381,0.00016,6.53299]
[1617976156421,56.33,58457.49,1.6,-0.84181,0.00016,6.43199]
[1617976165266,56.34,58402.82,1.6,-0.85041,0.00016,6.19272]
[1617976170300,56.35,58421.09,1.6,-0.84755,0.00016,6.27313]
[1617976179362,56.33,58459.3,1.6,-0.84165,0.00016,6.43365]
[1617976184398,56.32,58467.29,1.6,-0.84041,0.00016,6.46738]
[1617976189432,56.3,58474.65,1.6,-0.83928,0.00016,6.49813]
[1617976203531,56.24,58555.22,1.6,-0.82612,0.00017,6.84567]
[1617976208567,56.21,58533.23,1.6,-0.82999,0.00017,6.74542]
[1617976223669,56.13,58534.48,1.6,-0.83013,0.00017,6.74216]
[1617976228707,56.1,58552.49,1.6,-0.8272,0.00017,6.81843]
[1617976233743,56.07,58531.61,1.6,-0.83098,0.00017,6.71697]
[1617976238776,56.04,58545.53,1.6,-0.82875,0.00017,6.77543]
[1617976243814,56.02,58527.63,1.6,-0.8319,0.00017,6.69311]
[1617976249855,55.99,58542.86,1.6,-0.82942,0.00017,6.75806]
[1617976254891,55.99,58540.33,1.6,-0.82987,0.00017,6.74631]
[1617976259921,55.98,58546.43,1.6,-0.82885,0.00017,6.77288]
[1617976264957,55.98,58548.04,1.6,-0.8286,0.00017,6.77937]
[1617976270031,55.97,58545.23,1.6,-0.8291,0.00017,6.76631]
[1617976275056,55.97,58538.09,1.6,-0.83034,0.00017,6.73409]
[1617976280091,55.96,58542.51,1.6,-0.82961,0.00017,6.75323]
[1617976285122,55.96,58540.92,1.6,-0.8299,0.00017,6.74574]
[1617976290160,55.96,58545.44,1.6,-0.82915,0.00017,6.76526]
[1617976295194,55.95,58559.0,1.6,-0.82697,0.00017,6.81867]
[1617976300231,55.94,58573.22,1.6,-0.82456,0.00017,6.88046]
[1617976305266,55.93,58582.31,1.6,-0.82304,0.00017,6.91932]
[1617976310302,55.91,58595.2,1.6,-0.82084,0.00018,6.97478]
[1617976315337,55.9,58599.7,1.6,-0.82013,0.00018,6.99283]
[1617976320371,55.88,58601.81,1.6,-0.81983,0.00018,7.00029]
[1617976330446,55.85,58573.03,1.6,-0.825,0.00017,6.86947]
[1617976335482,55.84,58567.49,1.6,-0.826,0.00017,6.84384]
[1617976340513,55.83,58568.53,1.6,-0.82586,0.00017,6.84748]
[1617976345549,55.82,58578.93,1.6,-0.82411,0.00017,6.89244]
[1617976350587,55.83,58596.37,1.6,-0.82103,0.00018,6.9704]
[1617976360658,55.83,58604.4,1.6,-0.8197,0.00018,7.00068]
[1617976376770,55.84,58597.31,1.6,-0.82089,0.00018,6.97061]
[1617976381800,55.85,58597.57,1.6,-0.82083,0.00018,6.97222]
[1617976386837,55.85,58597.92,1.6,-0.82075,0.00018,6.97419]
[1617976392062,55.86,58598.16,1.6,-0.82069,0.00018,6.97566]
[1617976397096,55.86,58600.79,1.6,-0.82021,0.00018,6.98767]
[1617976402132,55.86,58601.76,1.6,-0.82002,0.00018,6.99236]
[1617976407166,55.87,58611.34,1.6,-0.81833,0.00018,7.03483]
[1617976412201,55.87,58612.41,1.6,-0.81825,0.00018,7.03362]
[1617976417235,55.87,58618.78,1.6,-0.81712,0.00018,7.0617]
[1617976422271,55.86,58629.02,1.6,-0.8153,0.00018,7.10665]
[1617976427306,55.86,58625.59,1.6,-0.81593,0.00018,7.09116]
[1617976432344,55.85,58637.6,1.6,-0.81379,0.00018,7.14351]
[1617976437379,55.85,58640.53,1.6,-0.81329,0.00018,7.15579]
[1617976447447,55.83,58658.81,1.6,-0.81005,0.00018,7.23442]
[1617976452487,55.82,58681.77,1.6,-0.8059,0.00018,7.3337]
[1617976457524,55.8,58694.44,1.6,-0.80363,0.00019,7.38727]
[1617976462559,55.78,58695.98,1.6,-0.80343,0.00019,7.39199]
[1617976467607,55.76,58699.27,1.6,-0.80291,0.00019,7.40432]
[1617976472640,55.74,58701.15,1.6,-0.80276,0.00019,7.40447]
[1617976477677,55.72,58705.5,1.6,-0.80204,0.00019,7.42138]
[1617976483716,55.7,58712.14,1.6,-0.80087,0.00019,7.44856]
[1617976488755,55.7,58711.15,1.6,-0.80107,0.00019,7.44403]
[1617976493786,55.7,58715.05,1.6,-0.80034,0.00019,7.46079]
[1617976498824,55.69,58712.33,1.6,-0.80087,0.00019,7.44861]
[1617976503858,55.69,58711.3,1.6,-0.80107,0.00019,7.44393]
[1617976508892,55.69,58702.39,1.6,-0.80274,0.00019,7.40499]
[1617976513929,55.69,58701.01,1.6,-0.803,0.00019,7.39898]
[1617976518964,55.69,58678.46,1.6,-0.80717,0.00018,7.30055]
[1617976523995,55.7,58670.81,1.6,-0.80855,0.00018,7.26768]
[1617976529030,55.71,58654.16,1.6,-0.81154,0.00018,7.19557]
[1617976534069,55.73,58652.14,1.6,-0.81196,0.00018,7.1821]
[1617976539104,55.74,58652.35,1.6,-0.81186,0.00018,7.18437]
[1617976544138,55.75,58652.11,1.6,-0.81185,0.00018,7.18467]
[1617976549172,55.76,58649.74,1.6,-0.81222,0.00018,7.17559]
[1617976554209,55.78,58649.14,1.6,-0.81227,0.00018,7.1744]
[1617976559245,55.79,58654.34,1.6,-0.81127,0.00018,7.19861]
[1617976564276,55.8,58651.13,1.6,-0.8118,0.00018,7.18581]
[1617976569312,55.82,58652.9,1.6,-0.81142,0.00018,7.1949]
[1617976574349,55.83,58673.33,1.6,-0.80763,0.00018,7.28581]
[1617976579386,55.83,58698.38,1.6,-0.80298,0.00019,7.39577]
[1617976584420,55.83,58707.35,1.6,-0.80131,0.00019,7.43475]
[1617976589452,55.83,58711.78,1.6,-0.80049,0.00019,7.45373]
[1617976594489,55.83,58710.31,1.6,-0.80089,0.00019,7.44114]
[1617976599525,55.82,58715.12,1.6,-0.8,0.00019,7.46175]
[1617976605566,55.82,58713.51,1.6,-0.80032,0.00019,7.45436]
[1617976610603,55.82,58714.75,1.6,-0.8001,0.00019,7.45944]
[1617976615637,55.81,58710.79,1.6,-0.80086,0.00019,7.44185]
[1617976618652,55.81,58679.59,1.6,-0.80667,0.00018,7.30553]
[1617976618655,55.81,58627.24,1.6,-0.8162,0.00018,7.07504]
[1617976618722,55.81,58627.24,1.6,-0.8162,0.00018,7.07504]
[1617976619664,55.8,58574.17,1.6,-0.82557,0.00017,6.83967]
[1617976619743,55.8,58574.17,1.6,-0.82557,0.00017,6.83967]
[1617976620623,55.8,58510.32,1.6,-0.83643,0.00017,6.55581]
[1617976620715,55.8,58510.32,1.6,-0.83643,0.00017,6.55581]
[1617976621679,55.8,58496.37,1.6,-0.83876,0.00017,6.49338]
[1617976626623,55.79,58455.87,1.6,-0.84538,0.00016,6.31273]
[1617976626838,55.79,58455.87,1.6,-0.84538,0.00016,6.31273]
[1617976626864,55.79,58455.87,1.6,-0.84538,0.00016,6.31273]
[1617976627070,55.79,58455.87,1.6,-0.84538,0.00016,6.31273]
[1617976627721,55.8,58458.56,1.6,-0.84493,0.00016,6.32506]
[1617976647613,55.78,58499.9,1.6,-0.83827,0.00017,6.50658]
[1617976648936,55.77,58467.06,1.6,-0.84367,0.00016,6.35989]
[1617976649937,55.77,58478.58,1.6,-0.8418,0.00016,6.41097]
[1617976654952,55.76,58458.73,1.6,-0.84518,0.00016,6.31555]
[1617976660964,55.76,58443.9,1.6,-0.84756,0.00016,6.24937]
[1617976664028,55.76,58473.34,1.6,-0.84283,0.00016,6.38017]
[1617976665013,55.76,58456.07,1.6,-0.84562,0.00016,6.30319]
[1617976671034,55.75,58467.37,1.6,-0.84382,0.00016,6.35285]
[1617976673081,55.75,58474.07,1.6,-0.84275,0.00016,6.3824]
[1617976679089,55.74,58493.39,1.6,-0.83963,0.00016,6.467]
[1617976684127,55.72,58497.51,1.6,-0.83902,0.00017,6.48369]
[1617976689160,55.71,58482.32,1.6,-0.84156,0.00016,6.41479]
[1617976694196,55.7,58473.8,1.6,-0.843,0.00016,6.37558]
[1617976695224,55.7,58469.9,1.6,-0.84364,0.00016,6.35805]
[1617976696220,55.7,58472.9,1.6,-0.84316,0.00016,6.37125]
[1617976697228,55.7,58470.39,1.6,-0.84357,0.00016,6.35989]
[1617976703259,55.69,58459.4,1.6,-0.84537,0.00016,6.3103]
[1617976708294,55.69,58448.61,1.6,-0.84712,0.00016,6.26179]
[1617976713328,55.69,58449.08,1.6,-0.84717,0.00016,6.2576]
[1617976718365,55.68,58459.28,1.6,-0.84554,0.00016,6.3028]
[1617976723400,55.68,58461.15,1.6,-0.84526,0.00016,6.31073]
[1617976728432,55.68,58456.77,1.6,-0.84598,0.00016,6.29081]
[1617976733468,55.67,58467.3,1.6,-0.8443,0.00016,6.33721]
[1617976738504,55.67,58479.49,1.6,-0.84234,0.00016,6.39073]
[1617976738535,55.67,58479.49,1.6,-0.84234,0.00016,6.39073]
[1617976744546,55.66,58497.74,1.6,-0.8394,0.00017,6.47072]
[1617976749578,55.64,58511.7,1.6,-0.83714,0.00017,6.5314]
[1617976750614,55.64,58517.49,1.6,-0.83619,0.00017,6.55686]
[1617976754650,55.63,58511.65,1.6,-0.83722,0.00017,6.52926]
[1617976755634,55.62,58513.55,1.6,-0.83692,0.00017,6.53735]
[1617976761667,55.6,58516.1,1.6,-0.83658,0.00017,6.5464]
[1617976766701,55.59,58504.43,1.6,-0.8386,0.00017,6.49252]
[1617976766727,55.59,58504.43,1.6,-0.8386,0.00017,6.49252]
[1617976772743,55.57,58499.14,1.6,-0.83965,0.00017,6.46115]
[1617976777779,55.56,58496.84,1.6,-0.84008,0.00017,6.44959]
[1617976782812,55.55,58494.54,1.6,-0.84051,0.00016,6.43801]
[1617976787844,55.54,58496.07,1.6,-0.8403,0.00017,6.44367]
[1617976793888,55.53,58491.68,1.6,-0.84108,0.00016,6.4226]
[1617976798922,55.52,58480.22,1.6,-0.843,0.00016,6.37041]
[1617976801973,55.52,58469.78,1.6,-0.84471,0.00016,6.32337]
[1617976802976,55.51,58470.81,1.6,-0.84455,0.00016,6.3279]
[1617976808993,55.51,58479.85,1.6,-0.84311,0.00016,6.3675]
[1617976814114,55.5,58458.07,1.6,-0.84666,0.00016,6.26968]
[1617976814162,55.5,58458.07,1.6,-0.84666,0.00016,6.26968]
[1617976820163,55.51,58434.66,1.6,-0.85038,0.00016,6.1655]
[1617976821184,55.51,58423.74,1.6,-0.8521,0.00016,6.11692]
[1617976827211,55.52,58402.16,1.6,-0.85541,0.00015,6.02231]
[1617976833252,55.54,58387.52,1.6,-0.85771,0.00015,5.95345]
[1617976835274,55.54,58382.76,1.6,-0.85841,0.00015,5.93314]
[1617976839338,55.56,58393.05,1.6,-0.85677,0.00015,5.98052]
[1617976845335,55.57,58422.95,1.6,-0.85207,0.00016,6.11496]
[1617976848390,55.57,58430.43,1.6,-0.85087,0.00016,6.14876]
[1617976854399,55.58,58455.66,1.6,-0.84684,0.00016,6.2616]
[1617976859432,55.57,58459.95,1.6,-0.84615,0.00016,6.28056]
[1617976864468,55.57,58461.46,1.6,-0.84592,0.00016,6.28709]
[1617976868547,55.57,58472.59,1.6,-0.84413,0.00016,6.33643]
[1617976874543,55.56,58476.82,1.6,-0.84347,0.00016,6.35448]
[1617976879574,55.56,58477.55,1.6,-0.84338,0.00016,6.35708]
[1617976884611,55.55,58471.73,1.6,-0.84435,0.00016,6.33041]
[1617976885639,55.55,58461.06,1.6,-0.84608,0.00016,6.28269]
[1617976889687,55.55,58479.54,1.6,-0.84309,0.00016,6.36495]
[1617976895689,55.54,58487.65,1.6,-0.84192,0.00016,6.39399]
[1617976900722,55.53,58490.34,1.6,-0.84151,0.00016,6.40508]
[1617976905757,55.52,58500.16,1.6,-0.83993,0.00017,6.44789]
[1617976910794,55.51,58506.73,1.6,-0.83889,0.00017,6.47596]
[1617976915829,55.5,58509.08,1.6,-0.83856,0.00017,6.48504]
[1617976920860,55.49,58505.45,1.6,-0.83922,0.00017,6.46738]
[1617976925898,55.48,58504.71,1.6,-0.83939,0.00017,6.46273]
[1617976931039,55.47,58485.74,1.6,-0.84256,0.00016,6.37667]
[1617976936074,55.46,58481.61,1.6,-0.84327,0.00016,6.35743]
[1617976941110,55.45,58473.72,1.6,-0.84458,0.00016,6.32158]
[1617976946145,55.45,58472.78,1.6,-0.84475,0.00016,6.31696]
[1617976951178,55.45,58471.57,1.6,-0.84507,0.00016,6.30516]
[1617976956212,55.44,58471.82,1.6,-0.84504,0.00016,6.30592]
[1617976956232,55.44,58471.82,1.6,-0.84504,0.00016,6.30592]
[1617976962257,55.44,58472.73,1.6,-0.84491,0.00016,6.30961]
[1617976967301,55.44,58468.35,1.6,-0.84563,0.00016,6.28969]
[1617976977372,55.44,58449.02,1.6,-0.84874,0.00016,6.20331]
[1617976982406,55.44,58458.84,1.6,-0.84716,0.00016,6.24735]
[1617976987440,55.44,58463.45,1.6,-0.84642,0.00016,6.2679]
[1617976997515,55.43,58493.95,1.6,-0.84149,0.00016,6.40308]
[1617977002548,55.42,58496.91,1.6,-0.84104,0.00017,6.41531]
[1617977007586,55.41,58497.34,1.6,-0.84101,0.00017,6.41617]
[1617977012622,55.4,58493.77,1.6,-0.84175,0.00016,6.39324]
[1617977017657,55.4,58493.36,1.6,-0.84185,0.00016,6.39053]
[1617977022692,55.39,58495.08,1.6,-0.8416,0.00016,6.39733]
[1617977027725,55.38,58496.89,1.6,-0.84134,0.00017,6.40452]
[1617977032761,55.37,58506.99,1.6,-0.8397,0.00017,6.44877]
[1617977034812,55.37,58514.66,1.6,-0.83844,0.00017,6.48263]
[1617977040817,55.35,58524.94,1.6,-0.83679,0.00017,6.52691]
[1617977045854,55.34,58518.59,1.6,-0.83793,0.00017,6.49659]
[1617977050937,55.32,58522.04,1.6,-0.83741,0.00017,6.51053]
[1617977055970,55.31,58524.96,1.6,-0.83698,0.00017,6.522]
[1617977061006,55.3,58525.66,1.6,-0.83692,0.00017,6.52353]
[1617977067047,55.28,58526.97,1.6,-0.83678,0.00017,6.52743]
[1617977072084,55.26,58537.24,1.6,-0.83523,0.00017,6.56569]
[1617977077116,55.25,58536.7,1.6,-0.83539,0.00017,6.56142]
[1617977082153,55.23,58539.03,1.6,-0.83507,0.00017,6.56999]
[1617977087190,55.22,58540.68,1.6,-0.83486,0.00017,6.5755]
[1617977092222,55.2,58540.44,1.6,-0.83498,0.00017,6.57247]
[1617977097257,55.18,58540.15,1.6,-0.8351,0.00017,6.56925]
[1617977101331,55.18,58551.35,1.6,-0.83321,0.00017,6.6192]
[1617977101537,55.18,58551.35,1.6,-0.83321,0.00017,6.6192]
[1617977107329,55.18,58563.17,1.6,-0.83116,0.00017,6.67275]
[1617977112376,55.18,58568.58,1.6,-0.83022,0.00017,6.69718]
[1617977117397,55.18,58569.53,1.6,-0.83005,0.00017,6.70155]
[1617977122434,55.19,58570.32,1.6,-0.82991,0.00017,6.70512]
[1617977127474,55.18,58581.87,1.6,-0.82791,0.00017,6.75676]
[1617977132510,55.18,58583.86,1.6,-0.8277,0.00017,6.75933]
[1617977137543,55.18,58584.28,1.6,-0.82764,0.00017,6.76089]
[1617977142579,55.17,58587.25,1.6,-0.82713,0.00018,6.77386]
[1617977157684,55.16,58578.96,1.6,-0.82862,0.00017,6.73554]
[1617977162719,55.16,58577.52,1.6,-0.82888,0.00017,6.7289]
[1617977167753,55.16,58576.54,1.6,-0.82905,0.00017,6.7244]
[1617977172788,55.16,58575.66,1.6,-0.82921,0.00017,6.72037]
[1617977176790,55.16,58574.39,1.6,-0.82943,0.00017,6.71462]
[1617977181853,55.16,58552.73,1.6,-0.83316,0.00017,6.61763]
[1617977186888,55.17,58557.96,1.6,-0.83224,0.00017,6.64171]
[1617977191921,55.17,58565.81,1.6,-0.83098,0.00017,6.67129]
[1617977196957,55.18,58561.81,1.6,-0.83166,0.00017,6.6537]
[1617977201990,55.18,58562.07,1.6,-0.8316,0.00017,6.65518]
[1617977207026,55.18,58562.1,1.6,-0.83159,0.00017,6.65561]
[1617977212060,55.18,58567.57,1.6,-0.83063,0.00017,6.68044]
[1617977217095,55.18,58561.45,1.6,-0.83168,0.00017,6.65314]
[1617977232201,55.2,58554.97,1.6,-0.83272,0.00017,6.62596]
[1617977237236,55.21,58556.12,1.6,-0.8325,0.00017,6.6316]
[1617977242276,55.21,58558.33,1.6,-0.83211,0.00017,6.64194]
[1617977247307,55.21,58547.43,1.6,-0.83395,0.00017,6.59353]
[1617977257378,55.23,58534.05,1.6,-0.83627,0.00017,6.52916]
[1617977262409,55.24,58533.44,1.6,-0.83633,0.00017,6.52753]
[1617977267448,55.25,58538.12,1.6,-0.8355,0.00017,6.54956]
[1617977272482,55.26,58536.12,1.6,-0.8358,0.00017,6.54159]
[1617977277517,55.26,58534.43,1.6,-0.83605,0.00017,6.53503]
[1617977282552,55.27,58535.73,1.6,-0.83579,0.00017,6.54195]
[1617977287587,55.28,58544.66,1.6,-0.83423,0.00017,6.58302]
[1617977292620,55.29,58543.91,1.6,-0.83433,0.00017,6.58035]
[1617977297662,55.3,58544.44,1.6,-0.83421,0.00017,6.58347]
[1617977302698,55.3,58544.37,1.6,-0.83419,0.00017,6.58391]
[1617977309747,55.31,58543.45,1.6,-0.83431,0.00017,6.58078]
[1617977314780,55.32,58540.63,1.6,-0.83488,0.00017,6.56285]
[1617977319817,55.32,58541.54,1.6,-0.83469,0.00017,6.5678]
[1617977325623,55.33,58541.91,1.6,-0.83459,0.00017,6.57042]
[1617977330900,55.34,58541.5,1.6,-0.83463,0.00017,6.56936]
[1617977335927,55.35,58539.22,1.6,-0.83498,0.00017,6.55998]
[1617977340962,55.35,58538.29,1.6,-0.83511,0.00017,6.55668]
[1617977345997,55.36,58537.93,1.6,-0.83513,0.00017,6.55592]
[1617977351035,55.37,58537.67,1.6,-0.83514,0.00017,6.55567]
[1617977356070,55.38,58537.37,1.6,-0.83514,0.00017,6.55565]
[1617977361623,55.42,58537.52,1.6,-0.83497,0.00017,6.56022]
[1617977364164,55.43,58535.89,1.6,-0.83519,0.00017,6.5542]
[1617977370167,55.44,58513.55,1.6,-0.83888,0.00017,6.4559]
[1617977375205,55.45,58509.97,1.6,-0.83954,0.00017,6.43541]
[1617977380240,55.47,58509.13,1.6,-0.83962,0.00017,6.43328]
[1617977385274,55.48,58506.71,1.6,-0.83995,0.00017,6.42414]
[1617977390308,55.5,58506.61,1.6,-0.83991,0.00017,6.42538]
[1617977395344,55.51,58506.93,1.6,-0.83979,0.00017,6.42847]
[1617977400378,55.52,58506.78,1.6,-0.83975,0.00017,6.42943]
[1617977405412,55.55,58528.06,1.6,-0.83607,0.00017,6.52759]
[1617977410445,55.58,58537.71,1.6,-0.83432,0.00017,6.57381]
[1617977420520,55.62,58552.74,1.6,-0.83156,0.00017,6.64602]
[1617977425552,55.65,58551.07,1.6,-0.83174,0.00017,6.64107]
[1617977430588,55.67,58542.72,1.6,-0.83307,0.00017,6.60644]
[1617977445695,55.74,58517.63,1.6,-0.83712,0.00017,6.49633]
[1617977450728,55.75,58515.53,1.6,-0.83743,0.00017,6.48807]
[1617977455765,55.76,58514.96,1.6,-0.83746,0.00017,6.48712]
[1617977460800,55.78,58513.24,1.6,-0.83763,0.00017,6.48249]
[1617977465840,55.81,58510.35,1.6,-0.838,0.00017,6.47263]
[1617977470876,55.84,58525.4,1.6,-0.83535,0.00017,6.54293]
[1617977475908,55.87,58525.05,1.6,-0.83528,0.00017,6.54454]
[1617977480945,55.9,58523.82,1.6,-0.83537,0.00017,6.54215]
[1617977491014,55.94,58553.84,1.6,-0.8302,0.00017,6.67417]
[1617977496050,55.96,58552.68,1.6,-0.83031,0.00017,6.67116]
[1617977501085,55.98,58551.17,1.6,-0.83049,0.00017,6.66664]
[1617977506117,56.0,58552.36,1.6,-0.8302,0.00017,6.67405]
[1617977511157,56.01,58555.67,1.6,-0.82955,0.00017,6.69075]
[1617977516191,56.03,58556.86,1.6,-0.82927,0.00017,6.69799]
[1617977521223,56.05,58556.87,1.6,-0.82919,0.00017,6.69997]
[1617977526260,56.07,58556.66,1.6,-0.82915,0.00017,6.70099]
[1617977531345,56.09,58556.11,1.6,-0.82915,0.00017,6.70079]
[1617977536381,56.1,58557.73,1.6,-0.8288,0.00017,6.70983]
[1617977541417,56.12,58555.14,1.6,-0.82917,0.00017,6.70026]
[1617977546453,56.14,58544.26,1.6,-0.83095,0.00017,6.65428]
[1617977556522,56.18,58517.45,1.6,-0.83539,0.00017,6.53473]
[1617977561559,56.21,58524.91,1.6,-0.83403,0.00017,6.5705]
[1617977566594,56.23,58518.98,1.6,-0.83492,0.00017,6.54709]
[1617977571623,56.26,58516.84,1.6,-0.83516,0.00017,6.54056]
[1617977576664,56.28,58517.66,1.6,-0.83492,0.00017,6.54704]
[1617977581695,56.31,58516.74,1.6,-0.83496,0.00017,6.54583]
[1617977586732,56.33,58510.65,1.6,-0.83586,0.00017,6.52186]
[1617977591774,56.36,58506.11,1.6,-0.8365,0.00017,6.50497]
[1617977596810,56.39,58506.09,1.6,-0.83638,0.00017,6.50794]
[1617977602849,56.42,58506.41,1.6,-0.83619,0.00017,6.51303]
[1617977607891,56.45,58507.34,1.6,-0.83592,0.00017,6.52011]
[1617977612921,56.47,58514.21,1.6,-0.83478,0.00017,6.54713]
[1617977618961,56.5,58506.53,1.6,-0.83592,0.00017,6.51679]
[1617977624004,56.53,58506.61,1.6,-0.8358,0.00017,6.52008]
[1617977629039,56.55,58507.33,1.6,-0.83556,0.00017,6.52617]
[1617977634076,56.58,58507.69,1.6,-0.83539,0.00017,6.53054]
[1617977639110,56.6,58507.33,1.6,-0.83535,0.00017,6.53176]
[1617977644146,56.63,58507.51,1.6,-0.83521,0.00017,6.53531]
[1617977649178,56.65,58509.65,1.6,-0.83475,0.00017,6.54743]
[1617977654217,56.68,58513.14,1.6,-0.83406,0.00017,6.56539]
[1617977659250,56.7,58528.45,1.6,-0.8314,0.00017,6.63474]
[1617977664286,56.72,58533.72,1.6,-0.83043,0.00017,6.65972]
[1617977669324,56.73,58532.5,1.6,-0.83057,0.00017,6.65626]
[1617977674359,56.75,58516.67,1.6,-0.83326,0.00017,6.5831]
[1617977679393,56.77,58509.21,1.6,-0.83441,0.00017,6.55294]
[1617977679903,56.78,58509.08,1.6,-0.83441,0.00017,6.55291]
[1617977685433,56.8,58500.12,1.6,-0.83579,0.00017,6.51645]
[1617977695506,56.86,58484.59,1.6,-0.83809,0.00016,6.4553]
[1617977700623,56.89,58475.78,1.6,-0.8394,0.00016,6.42016]
[1617977706583,56.93,58477.59,1.6,-0.83895,0.00016,6.43214]
[1617977711617,56.96,58477.79,1.6,-0.83879,0.00016,6.43638]
[1617977716654,56.98,58481.97,1.6,-0.83798,0.00016,6.45782]
[1617977721686,57.01,58477.03,1.6,-0.83867,0.00016,6.43947]
[1617977726720,57.04,58475.81,1.6,-0.83874,0.00016,6.43744]
[1617977731759,57.07,58478.56,1.6,-0.83828,0.00016,6.44658]
[1617977737800,57.1,58476.55,1.6,-0.83846,0.00016,6.44166]
[1617977743840,57.14,58477.44,1.6,-0.83817,0.00016,6.44932]
[1617977748876,57.17,58477.43,1.6,-0.83806,0.00016,6.45237]
[1617977753914,57.19,58480.35,1.6,-0.83746,0.00016,6.46813]
[1617977758952,57.22,58484.13,1.6,-0.83673,0.00016,6.4874]
[1617977763982,57.24,58487.35,1.6,-0.83609,0.00016,6.50415]
[1617977774054,57.28,58513.67,1.6,-0.83156,0.00017,6.62283]
[1617977779086,57.3,58516.97,1.6,-0.83093,0.00017,6.63898]
[1617977784124,57.32,58515.39,1.6,-0.83113,0.00017,6.63389]
[1617977789161,57.33,58514.25,1.6,-0.83125,0.00017,6.63074]
[1617977794203,57.35,58513.7,1.6,-0.83139,0.00017,6.62409]
[1617977799236,57.37,58515.09,1.6,-0.83108,0.00017,6.6319]
[1617977804273,57.38,58514.58,1.6,-0.8311,0.00017,6.63147]
[1617977809310,57.4,58513.9,1.6,-0.83114,0.00017,6.63029]
[1617977814343,57.42,58514.81,1.6,-0.83092,0.00017,6.63598]
[1617977819379,57.43,58515.49,1.6,-0.83074,0.00017,6.64064]
[1617977824415,57.45,58508.46,1.6,-0.83184,0.00017,6.61201]
[1617977829623,57.46,58508.29,1.6,-0.8318,0.00017,6.61314]
[1617977835490,57.48,58510.86,1.6,-0.83128,0.00017,6.62648]
[1617977840525,57.5,58512.09,1.6,-0.83101,0.00017,6.63349]
[1617977845559,57.52,58512.87,1.6,-0.83081,0.00017,6.63855]
[1617977850597,57.53,58518.47,1.6,-0.82981,0.00017,6.6643]
[1617977855631,57.54,58525.44,1.6,-0.8287,0.00017,6.68968]
[1617977860667,57.56,58524.81,1.6,-0.82875,0.00017,6.68855]
[1617977865698,57.57,58523.89,1.6,-0.82885,0.00017,6.68589]
[1617977870735,57.58,58521.74,1.6,-0.82915,0.00017,6.67799]
[1617977875771,57.6,58521.44,1.6,-0.82915,0.00017,6.67804]
[1617977880807,57.61,58514.56,1.6,-0.83024,0.00017,6.64983]
[1617977885841,57.62,58514.13,1.6,-0.83026,0.00017,6.64949]
[1617977890877,57.64,58512.81,1.6,-0.83041,0.00017,6.64535]
[1617977895913,57.65,58507.91,1.6,-0.83117,0.00017,6.6259]
[1617977900946,57.67,58507.45,1.6,-0.83118,0.00017,6.62559]
[1617977905982,57.68,58509.15,1.6,-0.83083,0.00017,6.63454]
[1617977911014,57.7,58506.49,1.6,-0.83132,0.00017,6.61867]
[1617977916623,57.71,58499.02,1.6,-0.83249,0.00017,6.58834]
[1617977927128,57.75,58490.84,1.6,-0.83366,0.00016,6.55755]
[1617977932161,57.77,58486.55,1.6,-0.83428,0.00016,6.54125]
[1617977937196,57.79,58485.7,1.6,-0.83434,0.00016,6.5398]
[1617977942231,57.81,58485.54,1.6,-0.83428,0.00016,6.54126]
[1617977947268,57.83,58479.38,1.6,-0.8352,0.00016,6.5171]
[1617977952624,57.86,58477.09,1.6,-0.83548,0.00016,6.50962]
[1617977958346,57.88,58475.62,1.6,-0.83561,0.00016,6.50615]
[1617977963387,57.9,58474.54,1.6,-0.83569,0.00016,6.50388]
[1617977968423,57.92,58476.26,1.6,-0.83532,0.00016,6.51361]
[1617977973457,57.95,58478.36,1.6,-0.83501,0.00016,6.51883]
[1617977978492,57.97,58477.71,1.6,-0.83502,0.00016,6.51835]
[1617977983528,57.99,58476.9,1.6,-0.83507,0.00016,6.51712]
[1617977988563,58.01,58478.22,1.6,-0.83476,0.00016,6.525]
[1617977993598,58.03,58474.84,1.6,-0.83523,0.00016,6.51269]
[1617977998632,58.05,58477.14,1.6,-0.83477,0.00016,6.52476]
[1617978003669,58.07,58472.56,1.6,-0.83543,0.00016,6.50739]
[1617978008543,58.08,58471.37,1.6,-0.83555,0.00016,6.50414]
[1617978013737,58.09,58456.66,1.6,-0.83792,0.00016,6.44149]
[1617978023804,58.09,58439.66,1.6,-0.84062,0.00016,6.36922]
[1617978024391,58.09,58439.66,1.6,-0.84062,0.00016,6.36922]
[1617978029848,58.1,58435.31,1.6,-0.84129,0.00016,6.35133]
[1617978034882,58.1,58431.75,1.6,-0.84195,0.00016,6.33068]
[1617978039920,58.11,58428.31,1.6,-0.84246,0.00016,6.3167]
[1617978044955,58.11,58430.3,1.6,-0.84212,0.00016,6.32596]
[1617978049990,58.12,58430.04,1.6,-0.84213,0.00016,6.32559]
[1617978055028,58.13,58425.83,1.6,-0.84277,0.00016,6.30838]
[1617978061062,58.11,58408.47,1.6,-0.84559,0.00016,6.23171]
[1617978066102,58.08,58392.29,1.6,-0.84821,0.00015,6.15967]
[1617978071139,58.08,58390.75,1.6,-0.84847,0.00015,6.15252]
[1617978076176,58.07,58401.88,1.6,-0.84677,0.00016,6.19949]
[1617978081212,58.06,58403.08,1.6,-0.84661,0.00016,6.2037]
[1617978086247,58.05,58411.31,1.6,-0.84537,0.00016,6.23789]
[1617978091283,58.05,58403.64,1.6,-0.84672,0.00016,6.19806]
[1617978096315,58.04,58404.68,1.6,-0.84659,0.00016,6.20164]
[1617978101352,58.03,58405.84,1.6,-0.84644,0.00016,6.20575]
[1617978106387,58.02,58403.61,1.6,-0.84682,0.00016,6.19537]
[1617978111422,58.02,58397.26,1.6,-0.84783,0.00015,6.16748]
[1617978116456,58.01,58397.89,1.6,-0.84776,0.00015,6.1695]
[1617978121492,58.01,58401.3,1.6,-0.84725,0.00016,6.18345]
[1617978126538,58.0,58409.14,1.6,-0.84606,0.00016,6.2162]
[1617978136611,57.98,58444.71,1.6,-0.84055,0.00016,6.3658]
[1617978151716,57.94,58458.56,1.6,-0.83859,0.00016,6.4151]
[1617978156753,57.93,58457.45,1.6,-0.83882,0.00016,6.40913]
[1617978161787,57.92,58457.05,1.6,-0.83891,0.00016,6.40672]
[1617978171858,57.93,58438.96,1.6,-0.84179,0.00016,6.32959]
[1617978176899,57.93,58434.3,1.6,-0.8425,0.00016,6.31049]
[1617978181928,57.94,58435.53,1.6,-0.84227,0.00016,6.31664]
[1617978186962,57.94,58407.44,1.6,-0.84671,0.00016,6.1957]
[1617978191997,57.93,58394.11,1.6,-0.8488,0.00015,6.13808]
[1617978197034,57.93,58392.56,1.6,-0.84906,0.00015,6.13095]
[1617978202065,57.92,58380.3,1.6,-0.85095,0.00015,6.07832]
[1617978204794,57.92,58378.73,1.6,-0.85119,0.00015,6.07162]
[1617978220196,57.93,58365.37,1.6,-0.85331,0.00015,6.00929]
[1617978225230,57.92,58358.22,1.6,-0.85443,0.00015,5.97791]
[1617978230264,57.93,58348.16,1.6,-0.85591,0.00015,5.93575]
[1617978235299,57.94,58343.2,1.6,-0.85662,0.00015,5.91561]
[1617978240334,57.95,58344.39,1.6,-0.8564,0.00015,5.92165]
[1617978244455,57.95,58340.14,1.6,-0.85701,0.00015,5.90424]
[1617978247456,57.94,58306.81,1.6,-0.86197,0.00015,5.76131]
[1617978270546,57.88,58334.85,1.6,-0.8581,0.00015,5.87321]
[1617978280615,57.84,58337.37,1.6,-0.85801,0.00015,5.8734]
[1617978285623,57.83,58345.38,1.6,-0.85689,0.00015,5.90539]
[1617978290687,57.81,58351.37,1.6,-0.85608,0.00015,5.92867]
[1617978295728,57.79,58344.7,1.6,-0.85716,0.00015,5.89776]
[1617978297592,57.78,58345.76,1.6,-0.85702,0.00015,5.90184]
[1617978302777,57.76,58345.55,1.6,-0.85715,0.00015,5.89808]
[1617978306858,57.74,58372.86,1.6,-0.8531,0.00015,6.01297]
[1617978312846,57.73,58378.76,1.6,-0.85225,0.00015,6.03704]
[1617978317880,57.73,58377.36,1.6,-0.85245,0.00015,6.03136]
[1617978322918,57.74,58375.4,1.6,-0.85274,0.00015,6.02333]
[1617978327951,57.74,58377.59,1.6,-0.85239,0.00015,6.03305]
[1617978332988,57.74,58376.74,1.6,-0.85262,0.00015,6.02372]
[1617978338019,57.75,58378.81,1.6,-0.85229,0.00015,6.03296]
[1617978343056,57.75,58377.95,1.6,-0.85241,0.00015,6.02957]
[1617978348089,57.75,58374.67,1.6,-0.8529,0.00015,6.01592]
[1617978353125,57.76,58367.75,1.6,-0.85394,0.00015,5.98669]
[1617978353153,57.76,58367.75,1.6,-0.85394,0.00015,5.98669]
[1617978354162,57.76,58368.73,1.6,-0.85378,0.00015,5.99102]
[1617978354410,57.76,58368.73,1.6,-0.85378,0.00015,5.99102]
[1617978360178,57.76,58346.58,1.6,-0.8571,0.00015,5.89683]
[1617978365219,57.77,58344.57,1.6,-0.85735,0.00015,5.88977]
[1617978370259,57.78,58332.62,1.6,-0.85911,0.00015,5.83916]
[1617978380321,57.76,58285.93,1.6,-0.86599,0.00014,5.6384]
[1617978385355,57.76,58276.31,1.6,-0.86738,0.00014,5.59713]
[1617978390392,57.75,58265.36,1.6,-0.86894,0.00014,5.55061]
[1617978395428,57.75,58265.79,1.6,-0.86899,0.00014,5.54651]
[1617978400458,57.75,58273.31,1.6,-0.86793,0.00014,5.57828]
[1617978410531,57.75,58281.03,1.6,-0.86686,0.00014,5.61002]
[1617978415568,57.74,58283.94,1.6,-0.86646,0.00014,5.6219]
[1617978425636,57.73,58305.32,1.6,-0.86343,0.00015,5.71117]
[1617978430669,57.72,58311.67,1.6,-0.86255,0.00015,5.73705]
[1617978440741,57.72,58340.7,1.6,-0.85829,0.00015,5.86019]
[1617978445778,57.73,58340.62,1.6,-0.85825,0.00015,5.86133]
[1617978450813,57.74,58340.42,1.6,-0.85823,0.00015,5.86196]
[1617978455843,57.75,58341.17,1.6,-0.85818,0.00015,5.86057]
[1617978460887,57.77,58341.48,1.6,-0.85808,0.00015,5.8634]
[1617978465922,57.78,58340.39,1.6,-0.85819,0.00015,5.8602]
[1617978470959,57.79,58340.23,1.6,-0.85816,0.00015,5.86095]
[1617978475989,57.8,58339.63,1.6,-0.8582,0.00015,5.85986]
[1617978486623,57.83,58321.67,1.6,-0.86072,0.00015,5.78722]
[1617978489623,57.84,58274.89,1.6,-0.86746,0.00014,5.58937]
[1617978491097,57.84,58269.88,1.6,-0.86818,0.00014,5.56812]
[1617978496133,57.87,58261.47,1.6,-0.86924,0.00014,5.53624]
[1617978501169,57.9,58263.99,1.6,-0.86876,0.00014,5.55052]
[1617978506201,57.93,58253.55,1.6,-0.8701,0.00014,5.51019]
[1617978511237,57.96,58256.47,1.6,-0.86968,0.00014,5.52019]
[1617978516272,57.99,58247.13,1.6,-0.87086,0.00014,5.48459]
[1617978526342,58.05,58264.97,1.6,-0.86811,0.00014,5.56679]
[1617978531379,58.08,58261.78,1.6,-0.86841,0.00014,5.55775]
[1617978536416,58.11,58262.34,1.6,-0.86822,0.00014,5.56343]
[1617978541449,58.14,58259.64,1.6,-0.86848,0.00014,5.55564]
[1617978546486,58.17,58248.82,1.6,-0.86987,0.00014,5.51386]
[1617978551520,58.19,58263.0,1.6,-0.86777,0.00014,5.57674]
[1617978556555,58.22,58250.72,1.6,-0.86938,0.00014,5.52854]
[1617978566624,58.28,58246.99,1.6,-0.86965,0.00014,5.52024]
[1617978581728,58.37,58250.14,1.6,-0.86896,0.00014,5.53812]
[1617978591802,58.42,58257.35,1.6,-0.86772,0.00014,5.57476]
[1617978596835,58.45,58260.03,1.6,-0.86724,0.00014,5.58909]
[1617978601869,58.47,58270.5,1.6,-0.86566,0.00014,5.63589]
[1617978606908,58.5,58259.62,1.6,-0.8671,0.00014,5.59318]
[1617978611937,58.52,58250.92,1.6,-0.86821,0.00014,5.55992]
[1617978616977,58.55,58245.6,1.6,-0.86884,0.00014,5.54107]
[1617978622012,58.58,58240.21,1.6,-0.86948,0.00014,5.52201]
[1617978623397,58.58,58238.05,1.6,-0.86975,0.00014,5.51375]
[1617978629065,58.62,58228.47,1.6,-0.87093,0.00014,5.47827]
[1617978634106,58.65,58229.16,1.6,-0.87083,0.00014,5.47875]
[1617978639137,58.66,58225.23,1.6,-0.87132,0.00014,5.46402]
[1617978641899,58.67,58224.13,1.6,-0.87144,0.00014,5.46025]
[1617978647197,58.68,58221.16,1.6,-0.87181,0.00014,5.44899]
[1617978652232,58.68,58219.57,1.6,-0.87202,0.00014,5.44272]
[1617978656482,58.68,58204.85,1.6,-0.87403,0.00014,5.38161]
[1617978660624,58.66,58170.04,1.6,-0.87875,0.00013,5.23657]
[1617978671366,58.69,58163.53,1.6,-0.87951,0.00013,5.213]
[1617978681435,58.71,58205.63,1.6,-0.87378,0.00014,5.38925]
[1617978696542,58.73,58206.96,1.6,-0.87366,0.00014,5.3904]
[1617978706610,58.71,58177.03,1.6,-0.87775,0.00013,5.26503]
[1617978711623,58.7,58174.46,1.6,-0.87813,0.00013,5.25321]
[1617978731832,58.7,58149.11,1.6,-0.88148,0.00013,5.14888]
[1617978736868,58.69,58148.09,1.6,-0.88163,0.00013,5.14413]
[1617978741902,58.7,58159.83,1.6,-0.88006,0.00013,5.19325]
[1617978746940,58.71,58158.16,1.6,-0.88025,0.00013,5.18723]
[1617978757536,58.72,58161.7,1.6,-0.87986,0.00013,5.19714]
[1617978759623,58.71,58113.26,1.6,-0.88612,0.00013,4.99964]
[1617978765061,58.72,58110.04,1.6,-0.8865,0.00013,4.98717]
[1617978770095,58.72,58119.77,1.6,-0.88526,0.00013,5.02699]
[1617978780170,58.72,58119.18,1.6,-0.88534,0.00013,5.02443]
[1617978790257,58.72,58166.32,1.6,-0.87925,0.00013,5.21617]
[1617978800327,58.72,58184.19,1.6,-0.87689,0.00013,5.28915]
[1617978805363,58.72,58194.49,1.6,-0.87551,0.00013,5.33157]
[1617978810397,58.71,58194.2,1.6,-0.87559,0.00013,5.32915]
[1617978815431,58.7,58197.84,1.6,-0.87525,0.00013,5.33693]
[1617978825498,58.69,58230.71,1.6,-0.87079,0.00014,5.4721]
[1617978830533,58.69,58226.41,1.6,-0.87138,0.00014,5.45434]
[1617978835578,58.69,58230.7,1.6,-0.87079,0.00014,5.47229]
[1617978840611,58.69,58216.17,1.6,-0.87278,0.00014,5.41221]
[1617978855715,58.66,58226.66,1.6,-0.87147,0.00014,5.45192]
[1617978860752,58.66,58227.72,1.6,-0.87131,0.00014,5.45666]
[1617978865785,58.67,58228.58,1.6,-0.87118,0.00014,5.46047]
[1617978870818,58.67,58228.54,1.6,-0.87118,0.00014,5.46045]
[1617978875855,58.67,58229.34,1.6,-0.87118,0.00014,5.45799]
[1617978880892,58.67,58222.74,1.6,-0.87208,0.00014,5.43086]
[1617978885928,58.68,58215.65,1.6,-0.87304,0.00014,5.40196]
[1617978890963,58.68,58220.52,1.6,-0.87235,0.00014,5.42267]
[1617978895997,58.68,58241.83,1.6,-0.8694,0.00014,5.51131]
[1617978906066,58.67,58257.26,1.6,-0.86726,0.00014,5.57478]
[1617978911101,58.67,58270.01,1.6,-0.86549,0.00014,5.62721]
[1617978916137,58.66,58282.12,1.6,-0.8638,0.00014,5.67676]
[1617978926209,58.63,58302.3,1.6,-0.861,0.00015,5.75809]
[1617978931245,58.62,58304.25,1.6,-0.8609,0.00015,5.7584]
[1617978936278,58.6,58303.45,1.6,-0.86108,0.00015,5.7533]
[1617978941312,58.59,58312.61,1.6,-0.85981,0.00015,5.78991]
[1617978946349,58.57,58312.01,1.6,-0.85996,0.00015,5.78543]
[1617978951383,58.55,58316.46,1.6,-0.85938,0.00015,5.80224]
[1617978956423,58.54,58317.19,1.6,-0.85934,0.00015,5.80333]
[1617978961457,58.52,58317.29,1.6,-0.8594,0.00015,5.80174]
[1617978966494,58.5,58317.12,1.6,-0.8595,0.00015,5.79905]
[1617978971526,58.49,58316.77,1.6,-0.85962,0.00015,5.79562]
[1617978976563,58.47,58312.02,1.6,-0.86038,0.00015,5.7738]
[1617978981598,58.46,58308.56,1.6,-0.86095,0.00015,5.75748]
[1617978986634,58.44,58306.26,1.6,-0.86134,0.00015,5.74616]
[1617978991668,58.43,58306.67,1.6,-0.86145,0.00015,5.74019]
[1617978996702,58.42,58304.48,1.6,-0.86183,0.00015,5.72945]
[1617979001736,58.4,58301.67,1.6,-0.86229,0.00015,5.71617]
[1617979006773,58.39,58296.38,1.6,-0.8631,0.00014,5.69256]
[1617979011806,58.38,58294.74,1.6,-0.86338,0.00014,5.68444]
[1617979016843,58.37,58289.69,1.6,-0.86415,0.00014,5.66209]
[1617979021878,58.36,58290.24,1.6,-0.86411,0.00014,5.66329]
[1617979026915,58.36,58287.9,1.6,-0.86448,0.00014,5.65245]
[1617979031946,58.35,58291.62,1.6,-0.86399,0.00014,5.66688]
[1617979036984,58.34,58292.51,1.6,-0.8639,0.00014,5.66954]
[1617979044032,58.32,58292.08,1.6,-0.86401,0.00014,5.66622]
[1617979050073,58.31,58292.79,1.6,-0.86395,0.00014,5.66794]
[1617979056623,58.3,58292.73,1.6,-0.86412,0.00014,5.66033]
[1617979062157,58.29,58297.64,1.6,-0.86346,0.00014,5.67977]
[1617979067192,58.28,58305.49,1.6,-0.86236,0.00015,5.7116]
[1617979072228,58.27,58311.15,1.6,-0.86159,0.00015,5.73401]
[1617979077262,58.26,58315.92,1.6,-0.86095,0.00015,5.75261]
[1617979082295,58.24,58316.16,1.6,-0.86097,0.00015,5.75205]
[1617979087334,58.23,58320.15,1.6,-0.86044,0.00015,5.7673]
[1617979092368,58.22,58319.16,1.6,-0.86065,0.00015,5.76143]
[1617979102438,58.19,58318.45,1.6,-0.86086,0.00015,5.75525]
[1617979107472,58.18,58315.93,1.6,-0.86129,0.00015,5.74303]
[1617979112506,58.16,58314.84,1.6,-0.86162,0.00015,5.73085]
[1617979122579,58.13,58335.41,1.6,-0.85871,0.00015,5.81457]
[1617979127616,58.12,58335.29,1.6,-0.85879,0.00015,5.81215]
[1617979132646,58.1,58338.03,1.6,-0.85846,0.00015,5.82177]
[1617979137682,58.09,58340.05,1.6,-0.85823,0.00015,5.82839]
[1617979142718,58.07,58343.47,1.6,-0.85779,0.00015,5.84089]
[1617979148761,58.05,58343.54,1.6,-0.85787,0.00015,5.83868]
[1617979153792,58.03,58360.41,1.6,-0.85542,0.00015,5.90821]
[1617979158832,58.04,58368.83,1.6,-0.85411,0.00015,5.9449]
[1617979163865,58.04,58390.62,1.6,-0.85077,0.00015,6.03819]
[1617979168903,58.04,58389.09,1.6,-0.851,0.00015,6.03165]
[1617979173933,58.04,58379.63,1.6,-0.85256,0.00015,5.98544]
[1617979178972,58.04,58380.3,1.6,-0.85245,0.00015,5.9887]
[1617979184006,58.05,58389.29,1.6,-0.85106,0.00015,6.02737]
[1617979189042,58.05,58391.77,1.6,-0.85067,0.00015,6.03805]
[1617979194077,58.05,58394.12,1.6,-0.85031,0.00015,6.04807]
[1617979199112,58.05,58386.37,1.6,-0.8515,0.00015,6.0151]
[1617979204146,58.05,58384.89,1.6,-0.85172,0.00015,6.00898]
[1617979209180,58.05,58385.7,1.6,-0.85158,0.00015,6.0127]
[1617979214217,58.05,58385.38,1.6,-0.85162,0.00015,6.01156]
[1617979221623,58.06,58386.6,1.6,-0.85143,0.00015,6.01703]
[1617979227309,58.06,58390.57,1.6,-0.85081,0.00015,6.03415]
[1617979232345,58.06,58390.65,1.6,-0.85091,0.00015,6.02845]
[1617979237378,58.06,58390.82,1.6,-0.85088,0.00015,6.02925]
[1617979242624,58.06,58390.84,1.6,-0.85088,0.00015,6.02942]
[1617979248458,58.06,58392.2,1.6,-0.85066,0.00015,6.03532]
[1617979253493,58.06,58392.62,1.6,-0.8506,0.00015,6.03721]
[1617979260541,58.06,58391.9,1.6,-0.85071,0.00015,6.03419]
[1617979265577,58.06,58392.76,1.6,-0.85057,0.00015,6.03791]
[1617979270612,58.06,58393.06,1.6,-0.85052,0.00015,6.03924]
[1617979275623,58.06,58392.49,1.6,-0.85061,0.00015,6.03682]
[1617979281623,58.06,58393.96,1.6,-0.85038,0.00015,6.04315]
[1617979286724,58.07,58369.7,1.6,-0.85409,0.00015,5.94005]
[1617979291757,58.07,58371.37,1.6,-0.85393,0.00015,5.94173]
[1617979296803,58.08,58371.69,1.6,-0.85385,0.00015,5.94375]
[1617979301837,58.1,58388.7,1.6,-0.85117,0.00015,6.01841]
[1617979306873,58.12,58391.96,1.6,-0.85056,0.00015,6.0353]
[1617979311909,58.15,58395.05,1.6,-0.84997,0.00015,6.05134]
[1617979316944,58.17,58393.7,1.6,-0.85008,0.00015,6.04839]
[1617979321976,58.19,58391.54,1.6,-0.85035,0.00015,6.04093]
[1617979327013,58.21,58389.62,1.6,-0.85053,0.00015,6.03564]
[1617979332090,58.23,58380.98,1.6,-0.85177,0.00015,6.00133]
[1617979337127,58.26,58378.01,1.6,-0.85211,0.00015,5.99183]
[1617979342162,58.29,58375.58,1.6,-0.85236,0.00015,5.9847]
[1617979347194,58.32,58374.13,1.6,-0.85247,0.00015,5.98176]
[1617979352231,58.35,58374.41,1.6,-0.85242,0.00015,5.98007]
[1617979357266,58.37,58372.36,1.6,-0.85264,0.00015,5.97404]
[1617979362297,58.39,58360.92,1.6,-0.85427,0.00015,5.9283]
[1617979377403,58.41,58368.02,1.6,-0.85313,0.00015,5.96023]
[1617979382441,58.41,58379.65,1.6,-0.85135,0.00015,6.0097]
[1617979387475,58.41,58385.36,1.6,-0.85048,0.00015,6.03386]
[1617979392530,58.41,58380.8,1.6,-0.85118,0.00015,6.01449]
[1617979397563,58.41,58359.95,1.6,-0.85434,0.00015,5.92643]
[1617979407624,58.42,58350.57,1.6,-0.8557,0.00015,5.88827]
[1617979417705,58.44,58347.05,1.6,-0.85628,0.00015,5.86904]
[1617979422740,58.45,58340.84,1.6,-0.85717,0.00015,5.84386]
[1617979427774,58.46,58340.64,1.6,-0.85716,0.00015,5.84414]
[1617979432810,58.47,58337.99,1.6,-0.85751,0.00015,5.83418]
[1617979437845,58.48,58340.5,1.6,-0.85709,0.00015,5.84598]
[1617979442883,58.49,58337.52,1.6,-0.85749,0.00015,5.83466]
[1617979447918,58.5,58338.07,1.6,-0.85736,0.00015,5.83818]
[1617979453114,58.51,58350.28,1.6,-0.8555,0.00015,5.89065]
[1617979464157,58.52,58363.56,1.6,-0.85346,0.00015,5.94784]
[1617979469191,58.52,58364.37,1.6,-0.85333,0.00015,5.95163]
[1617979474226,58.52,58368.49,1.6,-0.85281,0.00015,5.96328]
[1617979479260,58.52,58375.15,1.6,-0.85179,0.00015,5.99154]
[1617979484297,58.52,58377.99,1.6,-0.85136,0.00015,6.00359]
[1617979489330,58.53,58379.64,1.6,-0.8511,0.00015,6.01061]
[1617979494366,58.53,58379.26,1.6,-0.85116,0.00015,6.00904]
[1617979499398,58.53,58377.21,1.6,-0.85147,0.00015,6.00033]
[1617979504435,58.53,58388.74,1.6,-0.84971,0.00015,6.04907]
[1617979514511,58.51,58414.94,1.6,-0.84568,0.00016,6.15886]
[1617979519547,58.51,58417.42,1.6,-0.84533,0.00016,6.16836]
[1617979524583,58.5,58419.62,1.6,-0.84503,0.00016,6.17668]
[1617979529617,58.49,58420.74,1.6,-0.84489,0.00016,6.18042]
[1617979534652,58.48,58423.64,1.6,-0.84459,0.00016,6.18551]
[1617979539686,58.47,58423.02,1.6,-0.84473,0.00016,6.18178]
[1617979544723,58.46,58423.33,1.6,-0.84472,0.00016,6.18201]
[1617979549758,58.45,58431.18,1.6,-0.84353,0.00016,6.21417]
[1617979559827,58.42,58447.03,1.6,-0.84112,0.00016,6.27853]
[1617979564864,58.41,58448.32,1.6,-0.84098,0.00016,6.28235]
[1617979569995,58.39,58449.91,1.6,-0.84079,0.00016,6.28743]
[1617979575623,58.4,58453.36,1.6,-0.84019,0.00016,6.30326]
[1617979580972,58.41,58455.17,1.6,-0.83987,0.00016,6.31186]
[1617979586009,58.42,58448.16,1.6,-0.84096,0.00016,6.28294]
[1617979591046,58.43,58438.61,1.6,-0.84255,0.00016,6.23748]
[1617979596078,58.44,58441.82,1.6,-0.84199,0.00016,6.25245]
[1617979601121,58.45,58448.44,1.6,-0.84089,0.00016,6.28175]
[1617979606157,58.46,58446.58,1.6,-0.84114,0.00016,6.27493]
[1617979611190,58.47,58445.99,1.6,-0.84119,0.00016,6.2735]
[1617979616226,58.48,58444.48,1.6,-0.84139,0.00016,6.26819]
[1617979621261,58.49,58439.01,1.6,-0.84222,0.00016,6.24615]
[1617979626298,58.5,58439.18,1.6,-0.84214,0.00016,6.24814]
[1617979631331,58.51,58439.75,1.6,-0.84201,0.00016,6.25177]
[1617979636367,58.53,58439.63,1.6,-0.84198,0.00016,6.25252]
[1617979641401,58.54,58437.74,1.6,-0.84223,0.00016,6.24571]
[1617979651471,58.57,58401.89,1.6,-0.84786,0.00016,6.09101]
[1617979656510,58.59,58410.78,1.6,-0.84639,0.00016,6.13089]
[1617979661543,58.6,58409.22,1.6,-0.84655,0.00016,6.12634]
[1617979666580,58.62,58410.06,1.6,-0.84635,0.00016,6.13193]
[1617979671614,58.64,58413.23,1.6,-0.84578,0.00016,6.1473]
[1617979676649,58.66,58409.73,1.6,-0.84624,0.00016,6.13473]
[1617979681686,58.67,58407.06,1.6,-0.84662,0.00016,6.1243]
[1617979686718,58.66,58407.78,1.6,-0.84654,0.00016,6.12653]
[1617979691755,58.65,58411.38,1.6,-0.84601,0.00016,6.1409]
[1617979701825,58.65,58449.79,1.6,-0.83993,0.00016,6.30361]
[1617979706860,58.66,58457.18,1.6,-0.83871,0.00016,6.3356]
[1617979711898,58.67,58463.62,1.6,-0.83777,0.00016,6.35725]
[1617979717939,58.67,58466.73,1.6,-0.83725,0.00016,6.37087]
[1617979728007,58.67,58486.65,1.6,-0.83401,0.00016,6.45512]
[1617979733044,58.67,58486.4,1.6,-0.83406,0.00016,6.45386]
[1617979738076,58.67,58482.97,1.6,-0.83462,0.00016,6.43925]
[1617979743113,58.67,58483.32,1.6,-0.83457,0.00016,6.44064]
[1617979748149,58.69,58527.11,1.6,-0.8272,0.00017,6.62825]
[1617979753183,58.71,58528.26,1.6,-0.82692,0.00017,6.63522]
[1617979758217,58.73,58544.4,1.6,-0.8241,0.00017,6.70571]
[1617979763251,58.74,58535.71,1.6,-0.82555,0.00017,6.6696]
[1617979768287,58.75,58530.29,1.6,-0.82644,0.00017,6.64738]
[1617979773332,58.75,58524.78,1.6,-0.82745,0.00017,6.61883]
[1617979798504,58.81,58516.08,1.6,-0.82868,0.00017,6.58767]
[1617979803543,58.82,58518.34,1.6,-0.82826,0.00017,6.59831]
[1617979808575,58.83,58518.84,1.6,-0.82813,0.00017,6.60148]
[1617979813611,58.84,58520.66,1.6,-0.82778,0.00017,6.61013]
[1617979823681,58.86,58504.84,1.6,-0.83032,0.00017,6.54593]
[1617979828715,58.88,58503.74,1.6,-0.83044,0.00017,6.54271]
[1617979833748,58.89,58509.77,1.6,-0.82951,0.00017,6.56325]
[1617979838786,58.9,58501.03,1.6,-0.83091,0.00017,6.52772]
[1617979843821,58.92,58504.84,1.6,-0.83021,0.00017,6.54554]
[1617979848858,58.93,58507.2,1.6,-0.82976,0.00017,6.5568]
[1617979858928,58.95,58524.95,1.6,-0.82673,0.00017,6.63322]
[1617979863963,58.95,58522.07,1.6,-0.82718,0.00017,6.62189]
[1617979868995,58.96,58519.83,1.6,-0.82752,0.00017,6.61333]
[1617979874030,58.97,58520.29,1.6,-0.8274,0.00017,6.61616]
[1617979879068,58.98,58519.89,1.6,-0.82744,0.00017,6.61534]
[1617979884101,58.99,58518.42,1.6,-0.82765,0.00017,6.61004]
[1617979889137,59.0,58517.68,1.6,-0.82773,0.00017,6.60785]
[1617979894174,59.01,58516.86,1.6,-0.82795,0.00017,6.59918]
[1617979899208,59.02,58516.68,1.6,-0.82794,0.00017,6.59936]
[1617979909279,59.04,58509.67,1.6,-0.82902,0.00017,6.57204]
[1617979914310,59.05,58513.19,1.6,-0.82839,0.00017,6.58794]
[1617979919346,59.06,58515.0,1.6,-0.82805,0.00017,6.59649]
[1617979924384,59.07,58515.66,1.6,-0.8279,0.00017,6.60021]
[1617979929420,59.07,58514.15,1.6,-0.82812,0.00017,6.59481]
[1617979934454,59.08,58513.81,1.6,-0.82813,0.00017,6.59436]
[1617979939494,59.09,58512.96,1.6,-0.82824,0.00017,6.59173]
[1617979949565,59.11,58506.45,1.6,-0.82924,0.00017,6.5664]
[1617979954598,59.12,58508.79,1.6,-0.82892,0.00017,6.5712]
[1617979959623,59.13,58509.65,1.6,-0.82874,0.00017,6.57582]
[1617979964668,59.14,58509.14,1.6,-0.82878,0.00017,6.57474]
[1617979969705,59.15,58509.08,1.6,-0.82875,0.00017,6.57552]
[1617979974740,59.16,58509.41,1.6,-0.82865,0.00017,6.57794]
[1617979979773,59.17,58508.56,1.6,-0.82875,0.00017,6.57538]
[1617979984807,59.18,58508.99,1.6,-0.82864,0.00017,6.57819]
[1617979989849,59.19,58512.11,1.6,-0.82808,0.00017,6.59225]
[1617979999919,59.18,58532.0,1.6,-0.8248,0.00017,6.6744]
[1617980004954,59.16,58535.22,1.6,-0.82433,0.00017,6.68613]
[1617980009986,59.15,58530.37,1.6,-0.82522,0.00017,6.66404]
[1617980015022,59.13,58525.73,1.6,-0.82618,0.00017,6.63685]
[1617980020059,59.11,58523.62,1.6,-0.82661,0.00017,6.62623]
[1617980025093,59.1,58524.38,1.6,-0.82654,0.00017,6.62797]
[1617980030128,59.09,58524.63,1.6,-0.82656,0.00017,6.62755]
[1617980035164,59.07,58524.3,1.6,-0.82667,0.00017,6.62475]
[1617980040197,59.06,58523.55,1.6,-0.82686,0.00017,6.6202]
[1617980045233,59.04,58523.71,1.6,-0.82689,0.00017,6.61947]
[1617980050269,59.03,58523.05,1.6,-0.82705,0.00017,6.61536]
[1617980055304,59.02,58522.6,1.6,-0.82718,0.00017,6.61214]
[1617980060339,59.01,58508.54,1.6,-0.82958,0.00017,6.55178]
[1617980065372,59.0,58490.73,1.6,-0.83256,0.00016,6.47605]
[1617980070407,58.99,58486.69,1.6,-0.83324,0.00016,6.45862]
[1617980075442,58.99,58488.19,1.6,-0.83313,0.00016,6.45842]
[1617980080476,58.99,58488.12,1.6,-0.83316,0.00016,6.45774]
[1617980085514,58.98,58488.03,1.6,-0.83318,0.00016,6.45702]
[1617980090547,58.98,58486.79,1.6,-0.8334,0.00016,6.45145]
[1617980095581,58.98,58485.9,1.6,-0.83356,0.00016,6.44741]
[1617980100619,58.97,58485.67,1.6,-0.83361,0.00016,6.44614]
[1617980105652,58.97,58485.8,1.6,-0.8336,0.00016,6.44639]
[1617980110770,58.97,58485.55,1.6,-0.83365,0.00016,6.44502]
[1617980115802,58.97,58485.02,1.6,-0.83375,0.00016,6.44248]
[1617980118396,58.96,58482.93,1.6,-0.8341,0.00016,6.4336]
[1617980118834,58.96,58482.96,1.6,-0.83409,0.00016,6.43371]
[1617980118893,58.96,58482.96,1.6,-0.83409,0.00016,6.43371]
[1617980124867,58.96,58483.59,1.6,-0.834,0.00016,6.43612]
[1617980129899,58.96,58479.68,1.6,-0.83465,0.00016,6.41949]
[1617980134935,58.96,58479.6,1.6,-0.83478,0.00016,6.41287]
[1617980139973,58.96,58477.97,1.6,-0.83505,0.00016,6.40594]
[1617980145007,58.96,58476.65,1.6,-0.83527,0.00016,6.40036]
[1617980150039,58.96,58476.01,1.6,-0.83537,0.00016,6.39767]
[1617980152098,58.95,58475.65,1.6,-0.83547,0.00016,6.3951]
[1617980158097,58.93,58470.77,1.6,-0.83637,0.00016,6.37206]
[1617980160354,58.92,58470.71,1.6,-0.83639,0.00016,6.37135]
[1617980161340,58.92,58471.21,1.6,-0.83633,0.00016,6.37295]
[1617980165196,58.91,58465.65,1.6,-0.83725,0.00016,6.34914]
[1617980171192,58.9,58464.75,1.6,-0.83746,0.00016,6.34364]
[1617980171209,58.9,58464.75,1.6,-0.83746,0.00016,6.34364]
[1617980177236,58.89,58459.51,1.6,-0.83833,0.00016,6.32104]
[1617980182272,58.89,58456.91,1.6,-0.83877,0.00016,6.30955]
[1617980187307,58.88,58454.03,1.6,-0.83927,0.00016,6.29642]
[1617980193347,58.87,58450.68,1.6,-0.83996,0.00016,6.2754]
[1617980198382,58.88,58441.15,1.6,-0.84146,0.00016,6.2356]
[1617980203420,58.88,58433.43,1.6,-0.84269,0.00016,6.20315]
[1617980207464,58.88,58419.11,1.6,-0.84495,0.00016,6.14276]
[1617980213489,58.88,58424.55,1.6,-0.84408,0.00016,6.16606]
[1617980216563,58.88,58438.11,1.6,-0.84193,0.00016,6.22311]
[1617980222550,58.86,58445.18,1.6,-0.84089,0.00016,6.25088]
[1617980228594,58.84,58448.28,1.6,-0.84047,0.00016,6.26184]
[1617980233631,58.82,58438.28,1.6,-0.84214,0.00016,6.21791]
[1617980238667,58.81,58425.63,1.6,-0.84419,0.00016,6.16313]
[1617980238686,58.81,58425.63,1.6,-0.84419,0.00016,6.16313]
[1617980244710,58.8,58411.36,1.6,-0.84648,0.00016,6.10171]
[1617980245559,58.8,58411.36,1.6,-0.84648,0.00016,6.10171]
[1617980250754,58.79,58407.83,1.6,-0.84706,0.00016,6.08599]
[1617980255788,58.79,58403.45,1.6,-0.84789,0.00016,6.06069]
[1617980260830,58.78,58400.57,1.6,-0.84836,0.00016,6.04807]
[1617980265867,58.78,58404.44,1.6,-0.84777,0.00016,6.06388]
[1617980270901,58.77,58403.99,1.6,-0.84787,0.00016,6.06143]
[1617980275934,58.77,58404.0,1.6,-0.84788,0.00016,6.06098]
[1617980280971,58.76,58404.67,1.6,-0.8478,0.00016,6.06325]
[1617980286004,58.76,58397.51,1.6,-0.84893,0.00015,6.03252]
[1617980291077,58.76,58396.93,1.6,-0.84903,0.00015,6.02977]
[1617980296112,58.75,58396.14,1.6,-0.84917,0.00015,6.02611]
[1617980301148,58.75,58394.82,1.6,-0.84938,0.00015,6.02027]
[1617980306182,58.75,58389.37,1.6,-0.85023,0.00015,5.99716]
[1617980313230,58.75,58384.9,1.6,-0.85104,0.00015,5.972]
[1617980319623,58.75,58384.73,1.6,-0.85106,0.00015,5.97137]
[1617980325314,58.75,58384.66,1.6,-0.85107,0.00015,5.97113]
[1617980331359,58.75,58384.3,1.6,-0.85112,0.00015,5.96972]
[1617980336390,58.75,58374.52,1.6,-0.85261,0.00015,5.92889]
[1617980341428,58.76,58361.25,1.6,-0.8546,0.00015,5.87362]
[1617980346463,58.76,58361.93,1.6,-0.85447,0.00015,5.87715]
[1617980351497,58.77,58377.19,1.6,-0.85213,0.00015,5.94185]
[1617980356533,58.77,58374.56,1.6,-0.85253,0.00015,5.93104]
[1617980361568,58.77,58389.47,1.6,-0.85023,0.00015,5.99414]
[1617980366602,58.77,58394.6,1.6,-0.84944,0.00015,6.01561]
[1617980371636,58.77,58412.98,1.6,-0.84673,0.00016,6.08636]
[1617980376672,58.76,58414.48,1.6,-0.84652,0.00016,6.092]
[1617980381709,58.76,58409.86,1.6,-0.84727,0.00016,6.07187]
[1617980386744,58.75,58410.81,1.6,-0.84714,0.00016,6.07525]
[1617980391780,58.74,58410.38,1.6,-0.84723,0.00016,6.07285]
[1617980396815,58.74,58411.07,1.6,-0.84715,0.00016,6.07519]
[1617980402855,58.73,58415.46,1.6,-0.84649,0.00016,6.09285]
[1617980407894,58.72,58416.78,1.6,-0.84631,0.00016,6.0977]
[1617980412930,58.72,58415.85,1.6,-0.84649,0.00016,6.09303]
[1617980417964,58.71,58414.99,1.6,-0.84665,0.00016,6.08869]
[1617980423010,58.71,58415.84,1.6,-0.84654,0.00016,6.09155]
[1617980428044,58.7,58408.81,1.6,-0.84767,0.00016,6.06116]
[1617980433080,58.7,58404.32,1.6,-0.84851,0.00016,6.03563]
[1617980438114,58.69,58390.78,1.6,-0.85061,0.00015,5.97824]
[1617980448186,58.7,58368.66,1.6,-0.85397,0.00015,5.88555]
[1617980453222,58.7,58361.82,1.6,-0.85498,0.00015,5.85748]
[1617980458257,58.71,58359.19,1.6,-0.85535,0.00015,5.84726]
[1617980463623,58.72,58359.67,1.6,-0.85524,0.00015,5.85033]
[1617980469332,58.73,58362.45,1.6,-0.85479,0.00015,5.86283]
[1617980474369,58.74,58362.67,1.6,-0.85473,0.00015,5.86455]
[1617980479403,58.74,58362.06,1.6,-0.85479,0.00015,5.86274]
[1617980484438,58.75,58357.61,1.6,-0.85543,0.00015,5.84485]
[1617980489470,58.76,58354.4,1.6,-0.85588,0.00015,5.83226]
[1617980495514,58.77,58356.2,1.6,-0.85569,0.00015,5.83485]
[1617980500551,58.78,58339.52,1.6,-0.85815,0.00015,5.76586]
[1617980505582,58.79,58332.69,1.6,-0.85911,0.00015,5.73872]
[1617980510619,58.81,58324.69,1.6,-0.86022,0.00015,5.70716]
[1617980515656,58.82,58327.16,1.6,-0.85979,0.00015,5.71925]
[1617980520690,58.84,58319.45,1.6,-0.86086,0.00015,5.68875]
[1617980525724,58.85,58312.54,1.6,-0.8618,0.00015,5.66189]
[1617980530784,58.87,58306.2,1.6,-0.86264,0.00015,5.63767]
[1617980535820,58.89,58311.21,1.6,-0.86183,0.00015,5.6608]
[1617980540854,58.91,58310.45,1.6,-0.86187,0.00015,5.65975]
[1617980545892,58.93,58328.73,1.6,-0.85912,0.00015,5.73799]
[1617980550924,58.94,58340.57,1.6,-0.85731,0.00015,5.78895]
[1617980560996,58.96,58348.8,1.6,-0.85613,0.00015,5.81917]
[1617980566030,58.96,58355.73,1.6,-0.85506,0.00015,5.8491]
[1617980571064,58.97,58355.03,1.6,-0.85513,0.00015,5.84697]
[1617980576099,58.98,58357.74,1.6,-0.8547,0.00015,5.85907]
[1617980581136,58.98,58345.75,1.6,-0.85647,0.00015,5.80963]
[1617980591207,59.0,58336.27,1.6,-0.8578,0.00015,5.77232]
[1617980596244,59.02,58324.88,1.6,-0.85943,0.00015,5.72631]
[1617980601279,59.03,58338.45,1.6,-0.85736,0.00015,5.78442]
[1617980611347,59.05,58352.39,1.6,-0.85533,0.00015,5.83837]
[1617980616386,59.05,58354.91,1.6,-0.85493,0.00015,5.84966]
[1617980621419,59.06,58353.53,1.6,-0.85511,0.00015,5.84462]
[1617980626452,59.07,58353.82,1.6,-0.85504,0.00015,5.84658]
[1617980631489,59.07,58356.08,1.6,-0.85467,0.00015,5.85669]
[1617980636524,59.08,58362.51,1.6,-0.85368,0.00015,5.88419]
[1617980641558,59.08,58364.79,1.6,-0.85332,0.00015,5.89417]
[1617980646594,59.08,58364.72,1.6,-0.85331,0.00015,5.89429]
[1617980651632,59.09,58362.78,1.6,-0.85359,0.00015,5.88659]
[1617980656663,59.09,58363.45,1.6,-0.85348,0.00015,5.88981]
[1617980661700,59.1,58372.49,1.6,-0.85209,0.00015,5.92806]
[1617980671769,59.09,58397.46,1.6,-0.8484,0.00015,6.02584]
[1617980676807,59.08,58402.67,1.6,-0.84761,0.00016,6.04715]
[1617980681840,59.08,58403.28,1.6,-0.84754,0.00016,6.04904]
[1617980687881,59.07,58392.16,1.6,-0.84929,0.00015,6.00187]
[1617980692918,59.07,58393.77,1.6,-0.84905,0.00015,6.00835]
[1617980698156,59.07,58390.83,1.6,-0.84951,0.00015,5.99575]
[1617980698475,59.07,58390.83,1.6,-0.84951,0.00015,5.99575]
[1617980703992,59.07,58392.22,1.6,-0.84931,0.00015,6.00119]
[1617980709030,59.06,58390.69,1.6,-0.84956,0.00015,5.99451]
[1617980714064,59.06,58380.7,1.6,-0.8511,0.00015,5.95247]
[1617980717128,59.06,58377.05,1.6,-0.85166,0.00015,5.93718]
[1617980722214,59.06,58378.35,1.6,-0.85145,0.00015,5.94272]
[1617980722329,59.06,58378.35,1.6,-0.85145,0.00015,5.94272]
[1617980722580,59.06,58378.35,1.6,-0.85145,0.00015,5.94272]
[1617980728162,59.06,58366.11,1.6,-0.85331,0.00015,5.8917]
[1617980733195,59.07,58369.04,1.6,-0.85296,0.00015,5.89832]
[1617980738233,59.07,58370.74,1.6,-0.85269,0.00015,5.90576]
[1617980743265,59.07,58373.38,1.6,-0.85228,0.00015,5.91712]
[1617980748302,59.08,58373.03,1.6,-0.85233,0.00015,5.91588]
[1617980753338,59.08,58372.36,1.6,-0.85242,0.00015,5.91336]
[1617980758382,59.08,58370.73,1.6,-0.85265,0.00015,5.90683]
[1617980763416,59.08,58371.4,1.6,-0.85254,0.00015,5.90991]
[1617980768451,59.09,58371.15,1.6,-0.85257,0.00015,5.90915]
[1617980773487,59.09,58370.35,1.6,-0.85268,0.00015,5.90612]
[1617980778521,59.09,58370.45,1.6,-0.85265,0.00015,5.90683]
[1617980783559,59.1,58370.8,1.6,-0.85259,0.00015,5.90859]
[1617980788590,59.1,58369.64,1.6,-0.85275,0.00015,5.90403]
[1617980793625,59.1,58368.6,1.6,-0.85302,0.00015,5.8938]
[1617980798663,59.1,58367.41,1.6,-0.85319,0.00015,5.88924]
[1617980803697,59.11,58364.11,1.6,-0.85367,0.00015,5.87584]
[1617980808732,59.11,58365.87,1.6,-0.85339,0.00015,5.88367]
[1617980813767,59.12,58365.4,1.6,-0.85344,0.00015,5.88215]
[1617980818804,59.12,58365.72,1.6,-0.85338,0.00015,5.88395]
[1617980823838,59.12,58366.29,1.6,-0.85328,0.00015,5.88675]
[1617980828870,59.13,58366.48,1.6,-0.85323,0.00015,5.88794]
[1617980833956,59.13,58362.29,1.6,-0.85385,0.00015,5.87086]
[1617980838989,59.14,58358.27,1.6,-0.85443,0.00015,5.85469]
[1617980844027,59.14,58357.49,1.6,-0.85453,0.00015,5.85209]
[1617980849062,59.15,58354.62,1.6,-0.85494,0.00015,5.84077]
[1617980854095,59.15,58362.43,1.6,-0.85386,0.00015,5.86779]
[1617980859127,59.16,58366.31,1.6,-0.85325,0.00015,5.88449]
[1617980865173,59.16,58365.15,1.6,-0.85341,0.00015,5.88014]
[1617980870207,59.17,58367.21,1.6,-0.85308,0.00015,5.88913]
[1617980875243,59.17,58368.25,1.6,-0.85291,0.00015,5.89382]
[1617980880277,59.17,58369.59,1.6,-0.8527,0.00015,5.89975]
[1617980885313,59.17,58371.55,1.6,-0.85239,0.00015,5.90823]
[1617980890346,59.18,58373.27,1.6,-0.85212,0.00015,5.91566]
[1617980895382,59.18,58372.5,1.6,-0.85223,0.00015,5.91263]
[1617980900417,59.18,58372.29,1.6,-0.85225,0.00015,5.91197]
[1617980905452,59.18,58360.87,1.6,-0.85397,0.00015,5.86463]
[1617980910488,59.19,58362.84,1.6,-0.85365,0.00015,5.87342]
[1617980915528,59.19,58360.1,1.6,-0.85417,0.00015,5.85631]
[1617980920564,59.2,58360.36,1.6,-0.85411,0.00015,5.85794]
[1617980925598,59.2,58360.33,1.6,-0.85409,0.00015,5.85838]
[1617980930632,59.21,58357.12,1.6,-0.85455,0.00015,5.84555]
[1617980935668,59.21,58365.25,1.6,-0.85331,0.00015,5.88001]
[1617980940699,59.22,58370.05,1.6,-0.85257,0.00015,5.90036]
[1617980945738,59.22,58369.54,1.6,-0.85264,0.00015,5.89849]
[1617980950773,59.22,58370.88,1.6,-0.85242,0.00015,5.90438]
[1617980955808,59.22,58375.55,1.6,-0.8517,0.00015,5.92411]
[1617980965874,59.22,58409.89,1.6,-0.84642,0.00016,6.06715]
[1617980991051,59.17,58419.37,1.6,-0.84525,0.00016,6.09579]
[1617980996086,59.16,58419.21,1.6,-0.84531,0.00016,6.09412]
[1617981001126,59.15,58418.43,1.6,-0.84547,0.00016,6.08987]
[1617981006161,59.14,58421.67,1.6,-0.84501,0.00016,6.10231]
[1617981011194,59.13,58417.93,1.6,-0.84563,0.00016,6.08563]
[1617981016235,59.13,58420.18,1.6,-0.84532,0.00016,6.0941]
[1617981021268,59.12,58418.55,1.6,-0.84561,0.00016,6.0863]
[1617981032344,59.1,58408.46,1.6,-0.84737,0.00016,6.03622]
[1617981037382,59.1,58407.02,1.6,-0.84762,0.00016,6.02961]
[1617981042413,59.09,58408.91,1.6,-0.84735,0.00016,6.03693]
[1617981047449,59.09,58405.14,1.6,-0.84795,0.00016,6.02058]
[1617981052488,59.08,58388.35,1.6,-0.85056,0.00015,5.94991]
[1617981057522,59.08,58383.24,1.6,-0.85134,0.00015,5.92854]
[1617981062558,59.09,58385.28,1.6,-0.85103,0.00015,5.9372]
[1617981067589,59.09,58381.26,1.6,-0.85164,0.00015,5.92046]
[1617981072623,59.09,58381.01,1.6,-0.85167,0.00015,5.9196]
[1617981082702,59.1,58368.34,1.6,-0.85357,0.00015,5.86731]
[1617981087736,59.1,58366.52,1.6,-0.85383,0.00015,5.8602]
[1617981092773,59.11,58362.32,1.6,-0.85457,0.00015,5.8371]
[1617981097809,59.11,58363.02,1.6,-0.85443,0.00015,5.84075]
[1617981102840,59.12,58362.37,1.6,-0.85451,0.00015,5.83871]
[1617981107877,59.12,58361.68,1.6,-0.85458,0.00015,5.83651]
[1617981112913,59.13,58371.71,1.6,-0.85304,0.00015,5.8791]
[1617981118953,59.13,58372.46,1.6,-0.85291,0.00015,5.88273]
[1617981123987,59.14,58372.53,1.6,-0.85288,0.00015,5.88343]
[1617981129023,59.14,58371.63,1.6,-0.853,0.00015,5.88005]
[1617981134079,59.14,58374.61,1.6,-0.85254,0.00015,5.89287]
[1617981141127,59.15,58374.04,1.6,-0.85261,0.00015,5.89093]
[1617981146164,59.15,58376.82,1.6,-0.85217,0.00015,5.90291]
[1617981151198,59.15,58378.78,1.6,-0.85199,0.00015,5.90512]
[1617981156232,59.16,58383.02,1.6,-0.85133,0.00015,5.92304]
[1617981161265,59.16,58385.26,1.6,-0.85098,0.00015,5.93251]
[1617981166304,59.16,58385.47,1.6,-0.85095,0.00015,5.93343]
[1617981171337,59.16,58388.35,1.6,-0.8505,0.00015,5.94555]
[1617981176371,59.16,58400.93,1.6,-0.84857,0.00016,5.99807]
[1617981181407,59.15,58401.3,1.6,-0.84852,0.00016,5.99922]
[1617981186444,59.15,58403.3,1.6,-0.84823,0.00016,6.00722]
[1617981191478,59.14,58403.81,1.6,-0.84817,0.00016,6.00888]
[1617981196511,59.14,58401.29,1.6,-0.84857,0.00016,5.99789]
[1617981201547,59.14,58407.39,1.6,-0.84764,0.00016,6.02297]
[1617981206582,59.13,58410.29,1.6,-0.84721,0.00016,6.03456]
[1617981211617,59.13,58409.89,1.6,-0.84742,0.00016,6.02608]
[1617981221687,59.11,58421.61,1.6,-0.84564,0.00016,6.0738]
[1617981226722,59.1,58420.86,1.6,-0.84579,0.00016,6.0698]
[1617981231758,59.1,58421.3,1.6,-0.84575,0.00016,6.0708]
[1617981236793,59.09,58421.18,1.6,-0.8458,0.00016,6.06949]
[1617981241828,59.08,58422.69,1.6,-0.8456,0.00016,6.07497]
[1617981247882,59.07,58422.73,1.6,-0.84563,0.00016,6.07412]
[1617981252909,59.06,58411.94,1.6,-0.84735,0.00016,6.02803]
[1617981262979,59.05,58401.35,1.6,-0.84904,0.00016,5.98251]
[1617981268017,59.05,58392.51,1.6,-0.85042,0.00015,5.94532]
[1617981273052,59.05,58399.9,1.6,-0.8494,0.00016,5.97004]
[1617981278088,59.05,58408.88,1.6,-0.84801,0.00016,6.00745]
[1617981283123,59.05,58411.05,1.6,-0.84769,0.00016,6.01607]
[1617981288157,59.04,58409.97,1.6,-0.84788,0.00016,6.01107]
[1617981293193,59.04,58409.42,1.6,-0.84798,0.00016,6.00833]
[1617981298226,59.03,58410.67,1.6,-0.8478,0.00016,6.01315]
[1617981303265,59.03,58407.84,1.6,-0.84826,0.00016,6.00088]
[1617981308298,59.03,58407.63,1.6,-0.8483,0.00016,5.99966]
[1617981313334,59.03,58400.92,1.6,-0.84936,0.00016,5.97118]
[1617981318369,59.02,58409.52,1.6,-0.84803,0.00016,6.00702]
[1617981323405,59.02,58394.38,1.6,-0.85039,0.00015,5.94325]
[1617981328435,59.02,58395.3,1.6,-0.85025,0.00015,5.94707]
[1617981333470,59.02,58394.03,1.6,-0.85057,0.00015,5.93554]
[1617981338507,59.02,58391.2,1.6,-0.851,0.00015,5.92382]
[1617981343543,59.02,58390.35,1.6,-0.85112,0.00015,5.92043]
[1617981348575,59.02,58388.66,1.6,-0.85138,0.00015,5.91351]
[1617981353615,59.03,58377.71,1.6,-0.85304,0.00015,5.86797]
[1617981358649,59.03,58374.49,1.6,-0.85351,0.00015,5.85506]
[1617981363681,59.04,58373.86,1.6,-0.85359,0.00015,5.85299]
[1617981368718,59.04,58374.17,1.6,-0.85352,0.00015,5.85487]
[1617981376720,59.05,58367.64,1.6,-0.85448,0.00015,5.82843]
[1617981381811,59.06,58368.54,1.6,-0.85431,0.00015,5.83313]
[1617981386845,59.07,58365.77,1.6,-0.8547,0.00015,5.82233]
[1617981391879,59.07,58367.02,1.6,-0.8546,0.00015,5.8221]
[1617981396919,59.08,58369.43,1.6,-0.85421,0.00015,5.83292]
[1617981401953,59.09,58364.74,1.6,-0.85489,0.00015,5.81401]
[1617981406991,59.09,58370.95,1.6,-0.85393,0.00015,5.84069]
[1617981412025,59.1,58369.77,1.6,-0.85408,0.00015,5.83642]
[1617981416059,59.1,58373.34,1.6,-0.85352,0.00015,5.85186]
[1617981417077,59.1,58371.97,1.6,-0.85372,0.00015,5.84627]
[1617981418080,59.11,58373.27,1.6,-0.85352,0.00015,5.85181]
[1617981424109,59.11,58377.11,1.6,-0.85291,0.00015,5.86856]
[1617981429151,59.12,58372.07,1.6,-0.85366,0.00015,5.84794]
[1617981434190,59.12,58381.45,1.6,-0.85221,0.00015,5.88757]
[1617981439226,59.12,58385.93,1.6,-0.85151,0.00015,5.90665]
[1617981444259,59.12,58399.72,1.6,-0.84939,0.00016,5.96441]
[1617981449294,59.12,58385.69,1.6,-0.85156,0.00015,5.90548]
[1617981454331,59.12,58381.79,1.6,-0.85227,0.00015,5.8832]
[1617981459367,59.13,58375.16,1.6,-0.85326,0.00015,5.85601]
[1617981460393,59.13,58369.16,1.6,-0.85417,0.00015,5.83101]
[1617981464433,59.13,58372.12,1.6,-0.8537,0.00015,5.844]
[1617981469442,59.14,58371.27,1.6,-0.85381,0.00015,5.84097]
[1617981475478,59.15,58363.38,1.6,-0.85497,0.00015,5.80887]
[1617981480514,59.16,58350.79,1.6,-0.85683,0.00015,5.7574]
[1617981485548,59.17,58338.01,1.6,-0.85869,0.00015,5.70535]
[1617981490582,59.18,58334.42,1.6,-0.85917,0.00015,5.69195]
[1617981492603,59.19,58330.87,1.6,-0.85967,0.00015,5.67785]
[1617981497629,59.2,58326.7,1.6,-0.86022,0.00015,5.66232]
[1617981502667,59.22,58322.77,1.6,-0.86073,0.00015,5.64787]
[1617981507704,59.24,58317.13,1.6,-0.86147,0.00015,5.62672]
[1617981512736,59.26,58297.42,1.6,-0.86438,0.00014,5.54106]
[1617981517772,59.28,58325.04,1.6,-0.86027,0.00015,5.65788]
[1617981522806,59.29,58326.15,1.6,-0.86004,0.00015,5.66429]
[1617981527842,59.31,58304.2,1.6,-0.86318,0.00015,5.57531]
[1617981531881,59.33,58290.98,1.6,-0.86502,0.00014,5.52272]
[1617981533913,59.34,58294.23,1.6,-0.86451,0.00014,5.53725]
[1617981539929,59.37,58297.5,1.6,-0.86393,0.00014,5.55379]
[1617981544962,59.39,58310.26,1.6,-0.86199,0.00015,5.60899]
[1617981550008,59.4,58315.75,1.6,-0.86113,0.00015,5.63337]
[1617981555034,59.42,58308.02,1.6,-0.86216,0.00015,5.60389]
[1617981560070,59.44,58314.9,1.6,-0.86109,0.00015,5.63441]
[1617981565104,59.46,58307.52,1.6,-0.86209,0.00015,5.60584]
[1617981570140,59.48,58300.69,1.6,-0.863,0.00014,5.57985]
[1617981575175,59.5,58299.78,1.6,-0.86317,0.00014,5.57227]
[1617981580208,59.52,58300.7,1.6,-0.86296,0.00014,5.57831]
[1617981585243,59.54,58295.92,1.6,-0.86357,0.00014,5.56088]
[1617981590281,59.56,58300.37,1.6,-0.86284,0.00014,5.58154]
[1617981595324,59.58,58304.28,1.6,-0.8622,0.00015,5.5998]
[1617981600358,59.59,58304.57,1.6,-0.86208,0.00015,5.60307]
[1617981605394,59.61,58312.02,1.6,-0.86092,0.00015,5.63582]
[1617981610432,59.63,58309.31,1.6,-0.86125,0.00015,5.62651]
[1617981615462,59.64,58309.54,1.6,-0.86115,0.00015,5.62933]
[1617981620495,59.66,58308.33,1.6,-0.86126,0.00015,5.62627]
[1617981625533,59.68,58307.62,1.6,-0.86129,0.00015,5.62523]
[1617981630569,59.69,58311.97,1.6,-0.86059,0.00015,5.64503]
[1617981635604,59.71,58306.55,1.6,-0.86144,0.00015,5.61831]
[1617981640640,59.73,58307.97,1.6,-0.86116,0.00015,5.62605]
[1617981645674,59.74,58309.78,1.6,-0.86083,0.00015,5.63531]
[1617981650709,59.76,58310.48,1.6,-0.86067,0.00015,5.63995]
[1617981656752,59.77,58308.31,1.6,-0.86095,0.00015,5.63199]
[1617981662794,59.76,58310.29,1.6,-0.8607,0.00015,5.63901]
[1617981667827,59.75,58310.11,1.6,-0.86076,0.00015,5.63728]
[1617981672864,59.74,58313.41,1.6,-0.86031,0.00015,5.64994]
[1617981677899,59.73,58315.24,1.6,-0.86009,0.00015,5.6562]
[1617981682934,59.72,58307.36,1.6,-0.86128,0.00015,5.62266]
[1617981687970,59.71,58299.64,1.6,-0.86243,0.00014,5.59014]
[1617981693003,59.71,58294.4,1.6,-0.86333,0.00014,5.56186]
[1617981698038,59.7,58297.44,1.6,-0.86291,0.00014,5.57387]
[1617981703075,59.7,58294.59,1.6,-0.86334,0.00014,5.56168]
[1617981708107,59.7,58294.59,1.6,-0.86335,0.00014,5.56117]
[1617981713145,59.69,58297.36,1.6,-0.86297,0.00014,5.57208]
[1617981718180,59.69,58294.9,1.6,-0.86334,0.00014,5.56153]
[1617981723216,59.68,58294.8,1.6,-0.86337,0.00014,5.56066]
[1617981728250,59.68,58295.68,1.6,-0.86326,0.00014,5.56384]
[1617981733286,59.68,58293.18,1.6,-0.86364,0.00014,5.55311]
[1617981738317,59.67,58292.51,1.6,-0.86375,0.00014,5.54999]
[1617981743356,59.67,58289.03,1.6,-0.86426,0.00014,5.5353]
[1617981744375,59.67,58285.16,1.6,-0.86482,0.00014,5.51935]
[1617981750401,59.67,58268.27,1.6,-0.86723,0.00014,5.45006]
[1617981755437,59.67,58262.38,1.6,-0.86817,0.00014,5.4202]
[1617981760472,59.68,58256.58,1.6,-0.86896,0.00014,5.39705]
[1617981765510,59.68,58254.35,1.6,-0.86925,0.00014,5.38865]
[1617981770546,59.69,58255.13,1.6,-0.86912,0.00014,5.39255]
[1617981775582,59.7,58254.49,1.6,-0.86918,0.00014,5.39062]
[1617981780617,59.7,58251.82,1.6,-0.86953,0.00014,5.3804]
[1617981782662,59.71,58243.8,1.6,-0.87064,0.00014,5.34799]
[1617981788674,59.72,58246.2,1.6,-0.87026,0.00014,5.35896]
[1617981793751,59.72,58246.54,1.6,-0.87019,0.00014,5.36122]
[1617981798786,59.73,58247.22,1.6,-0.87006,0.00014,5.36486]
[1617981803822,59.74,58242.26,1.6,-0.87072,0.00014,5.34559]
[1617981808856,59.75,58238.19,1.6,-0.87125,0.00014,5.33001]
[1617981813904,59.76,58232.06,1.6,-0.87218,0.00014,5.30011]
[1617981818928,59.77,58230.99,1.6,-0.87228,0.00014,5.2971]
[1617981823963,59.78,58226.08,1.6,-0.8729,0.00014,5.27853]
[1617981828998,59.79,58234.17,1.6,-0.87174,0.00014,5.31277]
[1617981834034,59.8,58231.92,1.6,-0.87201,0.00014,5.30489]
[1617981839068,59.81,58237.27,1.6,-0.87123,0.00014,5.32787]
[1617981840133,59.82,58249.23,1.6,-0.86955,0.00014,5.3768]
[1617981842125,59.82,58247.82,1.6,-0.86974,0.00014,5.37134]
[1617981843102,59.82,58249.11,1.6,-0.86955,0.00014,5.37678]
[1617981846144,59.82,58245.77,1.6,-0.87,0.00014,5.36376]
[1617981852159,59.83,58248.52,1.6,-0.86958,0.00014,5.37591]
[1617981852165,59.83,58248.52,1.6,-0.86958,0.00014,5.37591]
[1617981853176,59.83,58247.57,1.6,-0.86971,0.00014,5.37216]
[1617981854180,59.84,58248.96,1.6,-0.86951,0.00014,5.378]
[1617981858221,59.84,58246.73,1.6,-0.8698,0.00014,5.36951]
[1617981864243,59.85,58247.55,1.6,-0.86966,0.00014,5.37375]
[1617981868278,59.85,58250.26,1.6,-0.86926,0.00014,5.38541]
[1617981874315,59.86,58250.64,1.6,-0.8693,0.00014,5.38158]
[1617981879350,59.87,58251.13,1.6,-0.8692,0.00014,5.38425]
[1617981884385,59.87,58252.85,1.6,-0.86894,0.00014,5.39193]
[1617981889419,59.88,58253.45,1.6,-0.86883,0.00014,5.39499]
[1617981894455,59.88,58252.31,1.6,-0.86897,0.00014,5.39092]
[1617981899491,59.89,58251.36,1.6,-0.86908,0.00014,5.38769]
[1617981900513,59.89,58246.04,1.6,-0.86982,0.00014,5.36614]
[1617981906539,59.9,58228.98,1.6,-0.87214,0.00014,5.29806]
[1617981911575,59.91,58229.54,1.6,-0.87202,0.00014,5.30154]
[1617981916607,59.92,58222.49,1.6,-0.87295,0.00014,5.27427]
[1617981921623,59.93,58222.5,1.6,-0.8729,0.00014,5.27571]
[1617981926686,59.95,58222.45,1.6,-0.87286,0.00014,5.27693]
[1617981931723,59.96,58220.53,1.6,-0.87319,0.00014,5.26437]
[1617981936755,59.97,58221.11,1.6,-0.87306,0.00014,5.26817]
[1617981941791,59.98,58228.94,1.6,-0.87194,0.00014,5.30121]
[1617981946828,59.99,58231.13,1.6,-0.8716,0.00014,5.31126]
[1617981951861,60.0,58229.08,1.6,-0.87184,0.00014,5.30405]
[1617981956901,60.01,58230.04,1.6,-0.87167,0.00014,5.30907]
[1617981961934,60.02,58225.69,1.6,-0.87223,0.00014,5.29262]
[1617981966969,60.03,58226.76,1.6,-0.87204,0.00014,5.29818]
[1617981972002,60.04,58226.94,1.6,-0.87197,0.00014,5.30008]
[1617981977039,60.05,58225.48,1.6,-0.87213,0.00014,5.29538]
[1617981982073,60.06,58226.15,1.6,-0.872,0.00014,5.29928]
[1617981987109,60.07,58224.61,1.6,-0.87217,0.00014,5.29423]
[1617981992144,60.08,58223.91,1.6,-0.87235,0.00014,5.28645]
[1617981997179,60.09,58225.46,1.6,-0.87209,0.00014,5.29388]
[1617982002214,60.1,58224.65,1.6,-0.87216,0.00014,5.29182]
[1617982007249,60.11,58221.74,1.6,-0.87252,0.00014,5.28128]
[1617982012282,60.12,58221.78,1.6,-0.87247,0.00014,5.28271]
[1617982017319,60.14,58221.3,1.6,-0.87248,0.00014,5.2823]
[1617982022355,60.15,58221.64,1.6,-0.87239,0.00014,5.28493]
[1617982027390,60.16,58222.95,1.6,-0.87217,0.00014,5.29142]
[1617982032425,60.17,58221.68,1.6,-0.8723,0.00014,5.28745]
[1617982037458,60.18,58220.12,1.6,-0.87248,0.00014,5.28234]
[1617982042495,60.19,58221.91,1.6,-0.87219,0.00014,5.29076]
[1617982047527,60.2,58217.91,1.6,-0.8727,0.00014,5.27569]
[1617982052561,60.21,58218.7,1.6,-0.87267,0.00014,5.274]
[1617982057600,60.22,58216.25,1.6,-0.87296,0.00014,5.26543]
[1617982062624,60.23,58216.63,1.6,-0.87286,0.00014,5.2683]
[1617982067670,60.24,58217.42,1.6,-0.87271,0.00014,5.27277]
[1617982072706,60.25,58226.46,1.6,-0.87143,0.00014,5.31048]
[1617982077741,60.26,58227.94,1.6,-0.87119,0.00014,5.3174]
[1617982082775,60.27,58226.29,1.6,-0.87138,0.00014,5.31171]
[1617982087810,60.28,58222.54,1.6,-0.87186,0.00014,5.29756]
[1617982092852,60.29,58223.04,1.6,-0.87176,0.00014,5.30062]
[1617982097886,60.3,58229.85,1.6,-0.87078,0.00014,5.3292]
[1617982102923,60.3,58230.91,1.6,-0.87061,0.00014,5.33429]
[1617982107958,60.31,58228.04,1.6,-0.87098,0.00014,5.32348]
[1617982112993,60.32,58225.01,1.6,-0.87148,0.00014,5.30604]
[1617982118030,60.33,58246.34,1.6,-0.8685,0.00014,5.39302]
[1617982118051,60.33,58246.34,1.6,-0.8685,0.00014,5.39302]
[1617982118113,60.33,58246.34,1.6,-0.8685,0.00014,5.39302]
[1617982124070,60.33,58272.01,1.6,-0.86487,0.00014,5.49731]
[1617982129107,60.32,58271.93,1.6,-0.8649,0.00014,5.49663]
[1617982134143,60.32,58276.36,1.6,-0.86427,0.00014,5.51437]
[1617982139175,60.32,58285.13,1.6,-0.86304,0.00014,5.54957]
[1617982144212,60.31,58292.64,1.6,-0.86198,0.00014,5.57945]
[1617982149245,60.3,58291.64,1.6,-0.86215,0.00014,5.57454]
[1617982164348,60.29,58287.51,1.6,-0.86282,0.00014,5.55579]
[1617982169385,60.28,58287.01,1.6,-0.86292,0.00014,5.55306]
[1617982204634,60.22,58254.25,1.6,-0.86796,0.00014,5.40618]
[1617982224769,60.13,58245.38,1.6,-0.86956,0.00014,5.36]
[1617982229806,60.11,58249.7,1.6,-0.86901,0.00014,5.37606]
[1617982233442,60.1,58251.9,1.6,-0.86889,0.00014,5.37699]
[1617982243903,60.07,58228.42,1.6,-0.87227,0.00014,5.27838]
[1617982248943,60.06,58225.3,1.6,-0.87273,0.00014,5.26491]
[1617982252607,60.06,58226.44,1.6,-0.87257,0.00014,5.26959]
[1617982258005,60.04,58214.47,1.6,-0.8743,0.00014,5.2187]
[1617982263038,60.02,58224.13,1.6,-0.87304,0.00014,5.25578]
[1617982268079,60.01,58222.44,1.6,-0.87335,0.00014,5.2468]
[1617982273115,59.99,58225.38,1.6,-0.87302,0.00014,5.25656]
[1617982278147,59.97,58226.97,1.6,-0.87288,0.00014,5.26076]
[1617982283185,59.95,58211.05,1.6,-0.87512,0.00014,5.19446]
[1617982288221,59.94,58211.45,1.6,-0.87513,0.00014,5.1943]
[1617982293255,59.92,58210.21,1.6,-0.87548,0.00014,5.18143]
[1617982298288,59.91,58212.73,1.6,-0.87519,0.00014,5.18996]
[1617982303325,59.89,58212.72,1.6,-0.87525,0.00014,5.18824]
[1617982308361,59.88,58211.25,1.6,-0.87551,0.00014,5.18065]
[1617982313391,59.87,58211.1,1.6,-0.87558,0.00014,5.17845]
[1617982318429,59.85,58208.8,1.6,-0.87595,0.00014,5.1676]
[1617982323463,59.84,58209.35,1.6,-0.87593,0.00014,5.16826]
[1617982328500,59.83,58208.49,1.6,-0.87609,0.00014,5.1633]
[1617982333533,59.81,58206.58,1.6,-0.8764,0.00014,5.15411]
[1617982338569,59.8,58207.48,1.6,-0.87633,0.00014,5.15633]
[1617982343606,59.79,58206.62,1.6,-0.87649,0.00014,5.15143]
[1617982348641,59.78,58201.45,1.6,-0.87724,0.00013,5.12917]
[1617982351792,59.77,58199.91,1.6,-0.87759,0.00013,5.11608]
[1617982357700,59.76,58199.17,1.6,-0.87775,0.00013,5.11145]
[1617982362737,59.75,58199.29,1.6,-0.87777,0.00013,5.1108]
[1617982366793,59.74,58206.11,1.6,-0.87688,0.00014,5.13743]
[1617982370809,59.73,58201.28,1.6,-0.87757,0.00013,5.11688]
[1617982376834,59.72,58195.3,1.6,-0.87842,0.00013,5.09149]
[1617982381869,59.71,58195.22,1.6,-0.87846,0.00013,5.0902]
[1617982386904,59.71,58194.48,1.6,-0.87859,0.00013,5.08629]
[1617982391943,59.7,58191.88,1.6,-0.87897,0.00013,5.0749]
[1617982396975,59.69,58187.35,1.6,-0.8796,0.00013,5.05583]
[1617982402011,59.69,58191.17,1.6,-0.87912,0.00013,5.07049]
[1617982407046,59.68,58190.19,1.6,-0.87928,0.00013,5.0657]
[1617982412081,59.68,58184.47,1.6,-0.88016,0.00013,5.0366]
[1617982417116,59.71,58183.93,1.6,-0.88012,0.00013,5.03759]
[1617982422150,59.71,58180.83,1.6,-0.8805,0.00013,5.02609]
[1617982427184,59.72,58178.99,1.6,-0.88074,0.00013,5.01893]
[1617982432221,59.71,58175.48,1.6,-0.88122,0.00013,5.00436]
[1617982437256,59.71,58173.7,1.6,-0.88146,0.00013,4.99687]
[1617982443297,59.71,58171.08,1.6,-0.88182,0.00013,4.98599]
[1617982448342,59.7,58173.59,1.6,-0.8815,0.00013,4.99581]
[1617982453375,59.7,58168.11,1.6,-0.88223,0.00013,4.9736]
[1617982458410,59.7,58170.8,1.6,-0.88188,0.00013,4.98421]
[1617982463446,59.7,58177.67,1.6,-0.88099,0.00013,5.0114]
[1617982468480,59.69,58187.79,1.6,-0.87966,0.00013,5.05144]
[1617982473517,59.69,58187.01,1.6,-0.87991,0.00013,5.04144]
[1617982478551,59.69,58188.07,1.6,-0.87974,0.00013,5.04661]
[1617982483586,59.72,58180.81,1.6,-0.8806,0.00013,5.02046]
[1617982488623,59.72,58183.13,1.6,-0.88031,0.00013,5.02926]
[1617982493656,59.71,58187.42,1.6,-0.87977,0.00013,5.04587]
[1617982498692,59.7,58192.17,1.6,-0.87916,0.00013,5.06428]
[1617982503729,59.7,58186.14,1.6,-0.87998,0.00013,5.03931]
[1617982508761,59.69,58189.73,1.6,-0.87953,0.00013,5.05312]
[1617982513797,59.69,58189.47,1.6,-0.87959,0.00013,5.05137]
[1617982519841,59.68,58190.71,1.6,-0.87945,0.00013,5.05553]
[1617982524875,59.67,58191.04,1.6,-0.87943,0.00013,5.05596]
[1617982526924,59.67,58205.37,1.6,-0.87752,0.00013,5.11346]
[1617982529923,59.66,58198.69,1.6,-0.87844,0.00013,5.08581]
[1617982535952,59.66,58182.02,1.6,-0.88081,0.00013,5.0118]
[1617982540988,59.66,58168.91,1.6,-0.88255,0.00013,4.95889]
[1617982546023,59.66,58164.12,1.6,-0.88318,0.00013,4.93967]
[1617982548044,59.66,58158.35,1.6,-0.88393,0.00013,4.91662]
[1617982554076,59.66,58138.78,1.6,-0.88644,0.00013,4.83914]
[1617982559113,59.67,58141.55,1.6,-0.88606,0.00013,4.8509]
[1617982565155,59.67,58142.18,1.6,-0.88595,0.00013,4.85427]
[1617982570203,59.68,58141.85,1.6,-0.88597,0.00013,4.85356]
[1617982575225,59.68,58139.11,1.6,-0.8863,0.00013,4.84341]
[1617982580261,59.69,58142.18,1.6,-0.88588,0.00013,4.85639]
[1617982585294,59.7,58142.0,1.6,-0.88588,0.00013,4.85633]
[1617982590331,59.7,58143.68,1.6,-0.88565,0.00013,4.86361]
[1617982595365,59.71,58136.47,1.6,-0.88667,0.00013,4.82958]
[1617982600399,59.72,58127.86,1.6,-0.88773,0.00013,4.79639]
[1617982605432,59.72,58133.46,1.6,-0.88699,0.00013,4.8196]
[1617982610471,59.73,58134.98,1.6,-0.88677,0.00013,4.82646]
[1617982615510,59.74,58130.93,1.6,-0.88725,0.00013,4.81132]
[1617982620542,59.75,58129.95,1.6,-0.88735,0.00013,4.80837]
[1617982625576,59.75,58128.26,1.6,-0.88753,0.00013,4.80263]
[1617982629650,59.76,58115.77,1.6,-0.88908,0.00013,4.75407]
[1617982635623,59.77,58114.55,1.6,-0.88918,0.00013,4.75091]
[1617982640681,59.79,58113.49,1.6,-0.88927,0.00013,4.74807]
[1617982645719,59.8,58113.48,1.6,-0.88923,0.00013,4.74943]
[1617982650755,59.81,58114.19,1.6,-0.8891,0.00013,4.75355]
[1617982655790,59.82,58115.87,1.6,-0.88896,0.00013,4.75541]
[1617982657832,59.82,58128.03,1.6,-0.8874,0.00013,4.80402]
[1617982663850,59.83,58132.27,1.6,-0.88683,0.00013,4.82185]
[1617982668890,59.84,58139.66,1.6,-0.88586,0.00013,4.85196]
[1617982673921,59.84,58142.58,1.6,-0.88546,0.00013,4.86418]
[1617982678956,59.85,58149.26,1.6,-0.88459,0.00013,4.89111]
[1617982683994,59.85,58153.41,1.6,-0.88404,0.00013,4.90794]
[1617982689030,59.85,58152.08,1.6,-0.8842,0.00013,4.90291]
[1617982694065,59.85,58151.25,1.6,-0.8843,0.00013,4.89987]
[1617982699099,59.86,58159.71,1.6,-0.8832,0.00013,4.93377]
[1617982700122,59.86,58161.28,1.6,-0.88299,0.00013,4.94005]
[1617982706147,59.85,58168.14,1.6,-0.8821,0.00013,4.96733]
[1617982711184,59.85,58171.81,1.6,-0.88174,0.00013,4.97562]
[1617982716218,59.85,58181.03,1.6,-0.88054,0.00013,5.0122]
[1617982721251,59.85,58182.17,1.6,-0.8804,0.00013,5.01628]
[1617982726289,59.84,58184.55,1.6,-0.88011,0.00013,5.02526]
[1617982731324,59.84,58181.77,1.6,-0.8805,0.00013,5.01354]
[1617982736358,59.83,58180.96,1.6,-0.88062,0.00013,5.00978]
[1617982741394,59.83,58184.6,1.6,-0.88016,0.00013,5.02384]
[1617982746428,59.82,58185.51,1.6,-0.88005,0.00013,5.0269]
[1617982751466,59.82,58186.89,1.6,-0.87989,0.00013,5.03183]
[1617982755404,59.81,58186.57,1.6,-0.87995,0.00013,5.03014]
[1617982755725,59.81,58185.52,1.6,-0.88009,0.00013,5.02577]
[1617982757586,59.81,58181.76,1.6,-0.8806,0.00013,5.01048]
[1617982764553,59.8,58182.88,1.6,-0.88047,0.00013,5.01426]
[1617982764789,59.8,58182.88,1.6,-0.88047,0.00013,5.01426]
[1617982764966,59.8,58182.88,1.6,-0.88047,0.00013,5.01426]
[1617982770597,59.8,58182.51,1.6,-0.88054,0.00013,5.01214]
[1617982776623,59.79,58182.52,1.6,-0.88068,0.00013,5.00544]
[1617982781682,59.79,58182.15,1.6,-0.88075,0.00013,5.00348]
[1617982786716,59.79,58181.28,1.6,-0.88088,0.00013,4.9996]
[1617982792757,59.78,58183.01,1.6,-0.88067,0.00013,5.00598]
[1617982797795,59.78,58182.36,1.6,-0.88077,0.00013,5.00296]
[1617982802828,59.78,58182.4,1.6,-0.88078,0.00013,5.00267]
[1617982807864,59.77,58183.57,1.6,-0.88064,0.00013,5.00693]
[1617982812980,59.77,58191.82,1.6,-0.87956,0.00013,5.03957]
[1617982823051,59.75,58204.88,1.6,-0.87787,0.00013,5.09035]
[1617982828086,59.74,58206.93,1.6,-0.87762,0.00014,5.09759]
[1617982833120,59.73,58205.17,1.6,-0.87802,0.00013,5.08318]
[1617982838156,59.73,58204.69,1.6,-0.87812,0.00013,5.08029]
[1617982843191,59.72,58204.12,1.6,-0.87823,0.00013,5.07707]
[1617982848224,59.71,58206.08,1.6,-0.878,0.00013,5.08384]
[1617982853259,59.7,58207.26,1.6,-0.87788,0.00014,5.08763]
[1617982858297,59.69,58207.7,1.6,-0.87785,0.00014,5.08843]
[1617982863331,59.68,58208.05,1.6,-0.87784,0.00014,5.08885]
[1617982868366,59.68,58210.07,1.6,-0.8776,0.00014,5.09601]
[1617982873423,59.67,58222.47,1.6,-0.87595,0.00014,5.14502]
[1617982878459,59.65,58228.93,1.6,-0.87512,0.00014,5.16978]
[1617982883494,59.64,58234.09,1.6,-0.87446,0.00014,5.18913]
[1617982893564,59.61,58239.51,1.6,-0.87396,0.00014,5.20142]
[1617982898596,59.59,58241.28,1.6,-0.87378,0.00014,5.20687]
[1617982903634,59.58,58241.29,1.6,-0.87384,0.00014,5.20516]
[1617982908667,59.56,58242.46,1.6,-0.87374,0.00014,5.20819]
[1617982913702,59.55,58241.53,1.6,-0.87393,0.00014,5.20267]
[1617982923774,59.52,58235.3,1.6,-0.87489,0.00014,5.17428]
[1617982928809,59.51,58232.14,1.6,-0.87538,0.00014,5.15996]
[1617982933853,59.5,58228.29,1.6,-0.87595,0.00014,5.14291]
[1617982938890,59.49,58228.53,1.6,-0.87597,0.00014,5.14257]
[1617982943924,59.48,58230.69,1.6,-0.87572,0.00014,5.15004]
[1617982948961,59.47,58230.95,1.6,-0.87572,0.00014,5.14978]
[1617982953992,59.45,58232.99,1.6,-0.87562,0.00014,5.15049]
[1617982959027,59.44,58234.42,1.6,-0.87547,0.00014,5.15496]
[1617982969098,59.42,58233.27,1.6,-0.87572,0.00014,5.1476]
[1617982974129,59.41,58234.15,1.6,-0.87564,0.00014,5.14989]
[1617982979166,59.4,58233.86,1.6,-0.87572,0.00014,5.14742]
[1617982984201,59.39,58232.19,1.6,-0.876,0.00014,5.13934]
[1617982989237,59.38,58233.21,1.6,-0.8759,0.00014,5.14225]
[1617982994321,59.37,58233.97,1.6,-0.87584,0.00014,5.14412]
[1617983009423,59.33,58234.96,1.6,-0.87584,0.00014,5.1441]
[1617983014459,59.32,58236.9,1.6,-0.87574,0.00014,5.14456]
[1617983019495,59.31,58237.34,1.6,-0.87572,0.00014,5.14508]
[1617983024532,59.3,58238.2,1.6,-0.87565,0.00014,5.14732]
[1617983029567,59.29,58239.72,1.6,-0.87548,0.00014,5.15225]
[1617983034602,59.28,58240.08,1.6,-0.87548,0.00014,5.15242]
[1617983039637,59.27,58237.27,1.6,-0.87591,0.00014,5.13969]
[1617983049706,59.25,58227.92,1.6,-0.87726,0.00014,5.09953]
[1617983054740,59.24,58228.77,1.6,-0.87718,0.00014,5.10205]
[1617983059774,59.23,58229.43,1.6,-0.87712,0.00014,5.10379]
[1617983069844,59.21,58238.94,1.6,-0.8759,0.00014,5.14023]
[1617983074879,59.2,58239.08,1.6,-0.87604,0.00014,5.13341]
[1617983079915,59.19,58240.59,1.6,-0.87588,0.00014,5.13837]
[1617983084948,59.18,58241.01,1.6,-0.87586,0.00014,5.13888]
[1617983089988,59.17,58241.17,1.6,-0.87588,0.00014,5.13835]
[1617983096036,59.16,58240.55,1.6,-0.87601,0.00014,5.13443]
[1617983101069,59.15,58239.76,1.6,-0.87616,0.00014,5.13009]
[1617983106108,59.14,58238.36,1.6,-0.87639,0.00014,5.1233]
[1617983111139,59.14,58238.99,1.6,-0.87634,0.00014,5.12482]
[1617983116179,59.13,58238.95,1.6,-0.87638,0.00014,5.12359]
[1617983121211,59.12,58237.22,1.6,-0.87665,0.00014,5.11547]
[1617983126249,59.11,58237.95,1.6,-0.87659,0.00014,5.11745]
[1617983131281,59.1,58241.11,1.6,-0.87631,0.00014,5.12311]
[1617983136319,59.09,58242.11,1.6,-0.87621,0.00014,5.12613]
[1617983141354,59.08,58245.79,1.6,-0.87574,0.00014,5.14008]
[1617983146389,59.07,58244.85,1.6,-0.87591,0.00014,5.13511]
[1617983151420,59.06,58258.72,1.6,-0.87402,0.00014,5.19073]
[1617983156458,59.05,58261.24,1.6,-0.87372,0.00014,5.19955]
[1617983161495,59.04,58270.0,1.6,-0.87255,0.00014,5.23388]
[1617983166528,59.02,58270.34,1.6,-0.87257,0.00014,5.23353]
[1617983171564,59.01,58271.74,1.6,-0.87243,0.00014,5.23752]
[1617983176600,58.99,58270.76,1.6,-0.87264,0.00014,5.23141]
[1617983187623,58.95,58278.99,1.6,-0.87162,0.00014,5.26128]
[1617983192708,58.94,58281.26,1.6,-0.87149,0.00014,5.26248]
[1617983197744,58.92,58284.7,1.6,-0.87107,0.00014,5.27473]
[1617983202782,58.9,58284.71,1.6,-0.87114,0.00014,5.2728]
[1617983207814,58.89,58285.94,1.6,-0.87103,0.00014,5.27589]
[1617983212850,58.87,58285.37,1.6,-0.87118,0.00014,5.27157]
[1617983217887,58.85,58286.29,1.6,-0.87112,0.00014,5.2734]
[1617983222919,58.83,58308.52,1.6,-0.868,0.00014,5.36336]
[1617983233025,58.82,58315.07,1.6,-0.86711,0.00015,5.38884]
[1617983238061,58.83,58315.76,1.6,-0.86698,0.00015,5.39255]
[1617983243093,58.83,58319.47,1.6,-0.86642,0.00015,5.40873]
[1617983248130,58.84,58319.02,1.6,-0.86646,0.00015,5.40758]
[1617983253164,58.85,58318.73,1.6,-0.8666,0.00015,5.40084]
[1617983258208,58.85,58316.76,1.6,-0.86686,0.00015,5.3934]
[1617983268277,58.87,58296.06,1.6,-0.86977,0.00014,5.3099]
[1617983273313,58.88,58294.86,1.6,-0.86989,0.00014,5.30632]
[1617983278345,58.9,58276.36,1.6,-0.87247,0.00014,5.23148]
[1617983283380,58.92,58273.91,1.6,-0.87275,0.00014,5.22337]
[1617983288417,58.93,58269.34,1.6,-0.87332,0.00014,5.20655]
[1617983293450,58.95,58269.75,1.6,-0.87319,0.00014,5.2103]
[1617983303520,58.98,58275.77,1.6,-0.8722,0.00014,5.239]
[1617983309563,59.0,58274.51,1.6,-0.8723,0.00014,5.23604]
[1617983314595,59.02,58276.08,1.6,-0.87214,0.00014,5.2381]
[1617983319623,59.03,58275.06,1.6,-0.87222,0.00014,5.23571]
[1617983324669,59.05,58276.01,1.6,-0.87202,0.00014,5.24143]
[1617983329704,59.06,58279.98,1.6,-0.8714,0.00014,5.25951]
[1617983334736,59.08,58280.91,1.6,-0.87121,0.00014,5.26494]
[1617983339775,59.09,58280.82,1.6,-0.87116,0.00014,5.26645]
[1617983344808,59.11,58281.14,1.6,-0.87106,0.00014,5.26937]
[1617983349945,59.12,58281.76,1.6,-0.87091,0.00014,5.27345]
[1617983355624,59.13,58281.72,1.6,-0.87087,0.00014,5.2748]
[1617983360919,59.15,58284.19,1.6,-0.87045,0.00014,5.28679]
[1617983366963,59.16,58287.44,1.6,-0.86993,0.00014,5.30177]
[1617983371995,59.17,58290.32,1.6,-0.8696,0.00014,5.30866]
[1617983377033,59.18,58285.63,1.6,-0.87022,0.00014,5.2906]
[1617983382069,59.2,58285.87,1.6,-0.87014,0.00014,5.29296]
[1617983388110,59.21,58287.69,1.6,-0.86983,0.00014,5.302]
[1617983394154,59.22,58290.64,1.6,-0.86935,0.00014,5.31566]
[1617983399188,59.23,58310.34,1.6,-0.86648,0.00015,5.3978]
[1617983404221,59.23,58321.17,1.6,-0.86488,0.00015,5.44302]
[1617983409258,59.24,58316.96,1.6,-0.86549,0.00015,5.42592]
[1617983414296,59.24,58320.62,1.6,-0.86494,0.00015,5.44152]
[1617983419328,59.24,58322.45,1.6,-0.86466,0.00015,5.44935]
[1617983424624,59.25,58320.85,1.6,-0.86488,0.00015,5.44306]
[1617983430414,59.25,58322.79,1.6,-0.86458,0.00015,5.45141]
[1617983435448,59.25,58321.16,1.6,-0.86494,0.00015,5.43867]
[1617983440483,59.25,58319.86,1.6,-0.86512,0.00015,5.4336]
[1617983445520,59.26,58318.84,1.6,-0.86525,0.00015,5.42976]
[1617983450552,59.26,58321.58,1.6,-0.86484,0.00015,5.44144]
[1617983457623,59.26,58322.34,1.6,-0.86471,0.00015,5.445]
[1617983462637,59.27,58323.65,1.6,-0.86451,0.00015,5.45067]
[1617983467671,59.27,58323.04,1.6,-0.86459,0.00015,5.44838]
[1617983472709,59.27,58324.53,1.6,-0.86437,0.00015,5.45477]
[1617983477740,59.27,58326.01,1.6,-0.86414,0.00015,5.46107]
[1617983484623,59.27,58326.12,1.6,-0.86412,0.00015,5.46174]
[1617983489826,59.28,58321.99,1.6,-0.86472,0.00015,5.44488]
[1617983494862,59.28,58322.25,1.6,-0.8648,0.00015,5.43993]
[1617983499899,59.28,58321.43,1.6,-0.86491,0.00015,5.43679]
[1617983504930,59.28,58315.93,1.6,-0.86569,0.00015,5.41449]
[1617983510971,59.29,58314.01,1.6,-0.86595,0.00015,5.40714]
[1617983516925,59.29,58316.53,1.6,-0.86557,0.00015,5.41803]
[1617983523054,59.3,58314.31,1.6,-0.86587,0.00015,5.40959]
[1617983529096,59.31,58314.53,1.6,-0.86581,0.00015,5.41107]
[1617983534134,59.31,58313.02,1.6,-0.86601,0.00015,5.40534]
[1617983539170,59.31,58310.27,1.6,-0.8664,0.00015,5.39453]
[1617983544203,59.32,58310.53,1.6,-0.86634,0.00015,5.39621]
[1617983549239,59.32,58307.7,1.6,-0.86672,0.00014,5.38514]
[1617983550265,59.33,58299.36,1.6,-0.86792,0.00014,5.35093]
[1617983556289,59.34,58279.21,1.6,-0.87088,0.00014,5.26333]
[1617983561325,59.35,58275.99,1.6,-0.87128,0.00014,5.25164]
[1617983566358,59.37,58276.24,1.6,-0.87119,0.00014,5.25422]
[1617983571393,59.38,58275.7,1.6,-0.87121,0.00014,5.25357]
[1617983576429,59.39,58275.32,1.6,-0.87121,0.00014,5.25355]
[1617983581464,59.41,58275.27,1.6,-0.87117,0.00014,5.25487]
[1617983586497,59.42,58269.86,1.6,-0.87188,0.00014,5.23427]
[1617983591537,59.43,58267.53,1.6,-0.87215,0.00014,5.22639]
[1617983592559,59.44,58264.08,1.6,-0.87262,0.00014,5.21266]
[1617983598589,59.45,58264.59,1.6,-0.87247,0.00014,5.21689]
[1617983603625,59.47,58263.42,1.6,-0.87257,0.00014,5.21389]
[1617983608659,59.49,58262.85,1.6,-0.87259,0.00014,5.21338]
[1617983613693,59.5,58263.06,1.6,-0.87262,0.00014,5.20976]
[1617983619623,59.52,58263.81,1.6,-0.87244,0.00014,5.21497]
[1617983624769,59.53,58269.88,1.6,-0.87153,0.00014,5.24147]
[1617983624778,59.53,58269.88,1.6,-0.87153,0.00014,5.24147]
[1617983631623,59.55,58270.33,1.6,-0.87139,0.00014,5.24549]
[1617983636852,59.57,58270.23,1.6,-0.87135,0.00014,5.24658]
[1617983641892,59.58,58269.66,1.6,-0.87137,0.00014,5.2458]
[1617983646926,59.59,58269.44,1.6,-0.87135,0.00014,5.24643]
[1617983651959,59.61,58273.5,1.6,-0.87072,0.00014,5.26446]
[1617983656995,59.62,58273.84,1.6,-0.87063,0.00014,5.26718]
[1617983662028,59.63,58275.43,1.6,-0.87036,0.00014,5.27501]
[1617983667064,59.64,58272.66,1.6,-0.8707,0.00014,5.265]
[1617983672099,59.65,58274.05,1.6,-0.87058,0.00014,5.26574]
[1617983677135,59.66,58273.38,1.6,-0.87063,0.00014,5.26432]
[1617983682169,59.68,58272.31,1.6,-0.87073,0.00014,5.26158]
[1617983687205,59.69,58273.06,1.6,-0.87057,0.00014,5.26598]
[1617983692238,59.7,58272.46,1.6,-0.87061,0.00014,5.26487]
[1617983697275,59.71,58272.72,1.6,-0.87053,0.00014,5.26725]
[1617983702310,59.72,58272.61,1.6,-0.8705,0.00014,5.26808]
[1617983707346,59.73,58273.35,1.6,-0.87035,0.00014,5.27239]
[1617983712379,59.75,58273.36,1.6,-0.8703,0.00014,5.27368]
[1617983717414,59.76,58273.46,1.6,-0.87024,0.00014,5.27535]
[1617983723457,59.77,58273.16,1.6,-0.87023,0.00014,5.27559]
[1617983728488,59.78,58275.31,1.6,-0.86988,0.00014,5.28555]
[1617983733529,59.79,58275.06,1.6,-0.87001,0.00014,5.27938]
[1617983738563,59.8,58273.4,1.6,-0.8702,0.00014,5.27381]
[1617983743599,59.81,58271.22,1.6,-0.87046,0.00014,5.26618]
[1617983748623,59.82,58273.13,1.6,-0.87015,0.00014,5.27518]
[1617983753666,59.83,58273.69,1.6,-0.87003,0.00014,5.27865]
[1617983758700,59.84,58275.22,1.6,-0.86977,0.00014,5.286]
[1617983763748,59.85,58274.78,1.6,-0.86979,0.00014,5.28534]
[1617983768780,59.86,58274.21,1.6,-0.86983,0.00014,5.28416]
[1617983773817,59.87,58273.3,1.6,-0.86992,0.00014,5.28157]
[1617983778850,59.88,58273.2,1.6,-0.8699,0.00014,5.28232]
[1617983783888,59.89,58272.89,1.6,-0.8699,0.00014,5.28214]
[1617983789930,59.9,58272.41,1.6,-0.86992,0.00014,5.28157]
[1617983791953,59.91,58261.62,1.6,-0.87155,0.00014,5.23185]
[1617983797983,59.92,58257.01,1.6,-0.87213,0.00014,5.21501]
[1617983804024,59.94,58253.38,1.6,-0.87257,0.00014,5.20219]
[1617983809062,59.95,58250.82,1.6,-0.87287,0.00014,5.19352]
[1617983814096,59.97,58250.51,1.6,-0.87285,0.00014,5.19397]
[1617983819130,59.98,58250.8,1.6,-0.87275,0.00014,5.19683]
[1617983824165,60.0,58249.1,1.6,-0.87293,0.00014,5.19162]
[1617983829199,60.01,58238.35,1.6,-0.87436,0.00014,5.15005]
[1617983834235,60.03,58236.85,1.6,-0.87449,0.00014,5.14599]
[1617983839272,60.05,58234.72,1.6,-0.87472,0.00014,5.13941]
[1617983844308,60.07,58235.92,1.6,-0.87448,0.00014,5.14631]
[1617983844853,60.07,58236.59,1.6,-0.87437,0.00014,5.14941]
[1617983855387,60.12,58207.33,1.6,-0.87831,0.00013,5.03074]
[1617983860384,60.13,58216.75,1.6,-0.87696,0.00014,5.07073]
[1617983865623,60.16,58213.26,1.6,-0.87732,0.00014,5.05982]
[1617983868121,60.17,58213.1,1.6,-0.87731,0.00014,5.06019]
[1617983868454,60.17,58213.1,1.6,-0.87731,0.00014,5.06019]
[1617983878545,60.21,58230.63,1.6,-0.87474,0.00014,5.13558]
[1617983883580,60.23,58230.06,1.6,-0.87475,0.00014,5.13533]
[1617983889623,60.25,58227.31,1.6,-0.87504,0.00014,5.1267]
[1617983894657,60.27,58227.58,1.6,-0.87494,0.00014,5.12985]
[1617983899691,60.29,58231.48,1.6,-0.87433,0.00014,5.14754]
[1617983904725,60.3,58232.59,1.6,-0.87411,0.00014,5.15387]
[1617983909764,60.32,58231.28,1.6,-0.87423,0.00014,5.15046]
[1617983911878,60.33,58224.89,1.6,-0.8752,0.00014,5.1193]
[1617983912936,60.33,58224.98,1.6,-0.87517,0.00014,5.12009]
[1617983913160,60.33,58224.98,1.6,-0.87517,0.00014,5.12009]
[1617983918826,60.35,58225.35,1.6,-0.87504,0.00014,5.12402]
[1617983923860,60.37,58227.31,1.6,-0.8747,0.00014,5.1339]
[1617983928904,60.39,58228.09,1.6,-0.87452,0.00014,5.13898]
[1617983934623,60.41,58227.79,1.6,-0.87448,0.00014,5.14008]
[1617983939979,60.42,58226.9,1.6,-0.87454,0.00014,5.13839]
[1617983945015,60.44,58224.72,1.6,-0.87477,0.00014,5.13158]
[1617983950048,60.46,58224.41,1.6,-0.87475,0.00014,5.13229]
[1617983955083,60.47,58223.66,1.6,-0.87478,0.00014,5.13123]
[1617983965156,60.51,58222.61,1.6,-0.87479,0.00014,5.1309]
[1617983975225,60.54,58237.32,1.6,-0.87276,0.00014,5.18731]
[1617983980260,60.55,58238.28,1.6,-0.87258,0.00014,5.19263]
[1617983990331,60.57,58270.54,1.6,-0.86799,0.00014,5.32435]
[1617983995363,60.57,58274.99,1.6,-0.86734,0.00014,5.34283]
[1617984000400,60.58,58278.61,1.6,-0.86681,0.00014,5.35783]
[1617984005434,60.58,58280.49,1.6,-0.86653,0.00014,5.36569]
[1617984010469,60.58,58280.01,1.6,-0.86659,0.00014,5.36402]
[1617984015503,60.59,58282.01,1.6,-0.86629,0.00014,5.37241]
[1617984020541,60.59,58290.26,1.6,-0.86511,0.00014,5.40583]
[1617984025573,60.58,58298.4,1.6,-0.86394,0.00014,5.43869]
[1617984035645,60.58,58309.95,1.6,-0.86242,0.00015,5.47838]
[1617984040680,60.57,58307.04,1.6,-0.86286,0.00015,5.46613]
[1617984045714,60.57,58308.89,1.6,-0.8626,0.00015,5.47322]
[1617984050753,60.57,58310.21,1.6,-0.86243,0.00015,5.47808]
[1617984055787,60.56,58311.92,1.6,-0.8622,0.00015,5.48448]
[1617984060821,60.55,58320.43,1.6,-0.86098,0.00015,5.51835]
[1617984065854,60.55,58320.97,1.6,-0.86093,0.00015,5.51978]
[1617984070903,60.54,58322.89,1.6,-0.86067,0.00015,5.52683]
[1617984075932,60.53,58323.09,1.6,-0.86068,0.00015,5.52681]
[1617984081624,60.52,58323.43,1.6,-0.86066,0.00015,5.52721]
[1617984087011,60.52,58322.8,1.6,-0.86078,0.00015,5.52388]
[1617984092044,60.51,58321.36,1.6,-0.86115,0.00015,5.5109]
[1617984097079,60.5,58319.59,1.6,-0.86144,0.00015,5.50303]
[1617984102119,60.5,58302.3,1.6,-0.86398,0.00014,5.43227]
[1617984112190,60.5,58266.44,1.6,-0.8691,0.00014,5.28739]
[1617984122263,60.49,58257.47,1.6,-0.8704,0.00014,5.2504]
[1617984127297,60.5,58250.18,1.6,-0.87138,0.00014,5.22219]
[1617984132333,60.51,58244.07,1.6,-0.87218,0.00014,5.199]
[1617984137369,60.53,58241.46,1.6,-0.87249,0.00014,5.18994]
[1617984142402,60.54,58235.97,1.6,-0.8732,0.00014,5.16941]
[1617984152473,60.58,58207.18,1.6,-0.87711,0.00014,5.05222]
[1617984157508,60.6,58205.49,1.6,-0.87726,0.00014,5.04796]
[1617984162541,60.62,58196.16,1.6,-0.87842,0.00013,5.01347]
[1617984172613,60.67,58180.59,1.6,-0.88028,0.00013,4.95791]
[1617984182682,60.74,58212.68,1.6,-0.87572,0.00014,5.09266]
[1617984187716,60.77,58216.64,1.6,-0.87506,0.00014,5.11186]
[1617984192752,60.8,58214.59,1.6,-0.87522,0.00014,5.1071]
[1617984197786,60.83,58219.79,1.6,-0.8744,0.00014,5.13121]
[1617984202822,60.86,58219.5,1.6,-0.87432,0.00014,5.13347]
[1617984207859,60.89,58208.87,1.6,-0.87564,0.00014,5.09459]
[1617984212893,60.92,58213.72,1.6,-0.87499,0.00014,5.11099]
[1617984217928,60.95,58213.98,1.6,-0.87484,0.00014,5.11542]
[1617984222962,60.98,58215.34,1.6,-0.87453,0.00014,5.12421]
[1617984233029,61.04,58214.51,1.6,-0.87441,0.00014,5.1277]
[1617984238065,61.07,58213.32,1.6,-0.87445,0.00014,5.12636]
[1617984241272,61.09,58197.39,1.6,-0.87654,0.00013,5.06529]
[1617984252166,61.15,58167.58,1.6,-0.88025,0.00013,4.95535]
[1617984258209,61.19,58169.6,1.6,-0.87984,0.00013,4.96737]
[1617984263240,61.22,58177.71,1.6,-0.87865,0.00013,5.00253]
[1617984268285,61.24,58176.97,1.6,-0.87866,0.00013,5.00214]
[1617984273316,61.26,58175.0,1.6,-0.87895,0.00013,4.99103]
[1617984278352,61.29,58172.12,1.6,-0.87924,0.00013,4.9825]
[1617984283389,61.32,58168.68,1.6,-0.87958,0.00013,4.97214]
[1617984288420,61.34,58173.35,1.6,-0.87887,0.00013,4.99333]
[1617984293455,61.36,58175.62,1.6,-0.87848,0.00013,5.00484]
[1617984303527,61.4,58194.39,1.6,-0.87581,0.00013,5.08309]
[1617984308563,61.42,58195.3,1.6,-0.87563,0.00013,5.08853]
[1617984313601,61.44,58201.71,1.6,-0.87468,0.00014,5.11622]
[1617984318623,61.47,58203.4,1.6,-0.87435,0.00014,5.12575]
[1617984323671,61.47,58210.87,1.6,-0.87331,0.00014,5.15601]
[1617984329712,61.48,58209.04,1.6,-0.87353,0.00014,5.14954]
[1617984334744,61.49,58209.38,1.6,-0.87359,0.00014,5.14522]
[1617984339785,61.5,58217.99,1.6,-0.87237,0.00014,5.18044]
[1617984349854,61.52,58221.21,1.6,-0.87184,0.00014,5.19564]
[1617984354891,61.55,58230.51,1.6,-0.87044,0.00014,5.23583]
[1617984359921,61.58,58235.57,1.6,-0.86962,0.00014,5.2592]
[1617984364960,61.59,58228.88,1.6,-0.87052,0.00014,5.23334]
[1617984369994,61.59,58224.56,1.6,-0.87112,0.00014,5.21625]
[1617984380063,61.59,58206.72,1.6,-0.87353,0.00014,5.14654]
[1617984385099,61.6,58206.11,1.6,-0.87359,0.00014,5.14478]
[1617984390134,61.6,58205.17,1.6,-0.8737,0.00014,5.14168]
[1617984395168,61.61,58202.91,1.6,-0.87411,0.00014,5.12718]
[1617984400204,61.62,58194.51,1.6,-0.87521,0.00013,5.09495]
[1617984405240,61.63,58187.91,1.6,-0.87607,0.00013,5.07]
[1617984426623,61.68,58170.31,1.6,-0.87821,0.00013,5.00674]
[1617984432623,61.69,58167.79,1.6,-0.87848,0.00013,4.99878]
[1617984438623,61.71,58169.1,1.6,-0.87824,0.00013,5.00581]
[1617984444623,61.73,58168.08,1.6,-0.87831,0.00013,5.0037]
[1617984450562,61.74,58163.53,1.6,-0.87885,0.00013,4.98788]
[1617984455596,61.76,58161.23,1.6,-0.87922,0.00013,4.97432]
[1617984460634,61.77,58161.58,1.6,-0.87911,0.00013,4.97742]
[1617984465669,61.79,58160.8,1.6,-0.87914,0.00013,4.97642]
[1617984469450,61.8,58160.89,1.6,-0.87908,0.00013,4.97816]
[1617984476745,61.83,58159.35,1.6,-0.87919,0.00013,4.9749]
[1617984483623,61.86,58159.13,1.6,-0.8791,0.00013,4.97742]
[1617984488830,61.88,58157.86,1.6,-0.8792,0.00013,4.97452]
[1617984493884,61.89,58139.01,1.6,-0.8816,0.00013,4.90304]
[1617984493891,61.89,58139.01,1.6,-0.8816,0.00013,4.90304]
[1617984499927,61.88,58136.89,1.6,-0.8819,0.00013,4.89408]
[1617984502968,61.88,58141.42,1.6,-0.88132,0.00013,4.91126]
[1617984505978,61.88,58140.33,1.6,-0.88148,0.00013,4.90659]
[1617984508995,61.87,58141.71,1.6,-0.88132,0.00013,4.91155]
[1617984514043,61.87,58138.77,1.6,-0.88185,0.00013,4.89321]
[1617984515037,61.87,58141.54,1.6,-0.88149,0.00013,4.90383]
[1617984521071,61.86,58138.71,1.6,-0.88189,0.00013,4.89197]
[1617984521089,61.86,58138.71,1.6,-0.88189,0.00013,4.89197]
[1617984527113,61.86,58139.1,1.6,-0.88184,0.00013,4.89338]
[1617984532152,61.85,58133.73,1.6,-0.88255,0.00013,4.87209]
[1617984537184,61.85,58135.0,1.6,-0.8824,0.00013,4.87655]
[1617984542218,61.85,58132.91,1.6,-0.88269,0.00013,4.86804]
[1617984544254,61.84,58141.15,1.6,-0.88163,0.00013,4.89974]
[1617984550281,61.85,58157.21,1.6,-0.87951,0.00013,4.96275]
[1617984555310,61.84,58166.74,1.6,-0.87828,0.00013,4.99919]
[1617984560345,61.85,58163.93,1.6,-0.87864,0.00013,4.98866]
[1617984565382,61.85,58158.16,1.6,-0.8794,0.00013,4.96607]
[1617984570413,61.84,58149.65,1.6,-0.88055,0.00013,4.93207]
[1617984575452,61.83,58141.39,1.6,-0.88177,0.00013,4.89299]
[1617984576488,61.83,58135.09,1.6,-0.88259,0.00013,4.86848]
[1617984582499,61.83,58133.62,1.6,-0.8828,0.00013,4.86233]
[1617984587536,61.82,58137.49,1.6,-0.88231,0.00013,4.87692]
[1617984592571,61.82,58121.32,1.6,-0.8844,0.00013,4.81409]
[1617984597603,61.82,58117.63,1.6,-0.88487,0.00013,4.7999]
[1617984602648,61.82,58117.71,1.6,-0.88485,0.00013,4.80028]
[1617984607681,61.82,58123.52,1.6,-0.88412,0.00013,4.82262]
[1617984612718,61.82,58121.91,1.6,-0.88432,0.00013,4.81635]
[1617984615746,61.82,58140.04,1.6,-0.882,0.00013,4.88627]
[1617984616760,61.82,58137.59,1.6,-0.88232,0.00013,4.87664]
[1617984619774,61.81,58139.79,1.6,-0.88204,0.00013,4.88489]
[1617984620782,61.81,58139.1,1.6,-0.88214,0.00013,4.88214]
[1617984623817,61.81,58143.53,1.6,-0.88157,0.00013,4.89899]
[1617984629835,61.8,58147.39,1.6,-0.8811,0.00013,4.91316]
[1617984634874,61.81,58145.52,1.6,-0.88145,0.00013,4.9001]
[1617984637382,61.82,58144.41,1.6,-0.88157,0.00013,4.8967]
[1617984647964,61.81,58131.89,1.6,-0.8832,0.00013,4.84783]
[1617984652999,61.81,58118.13,1.6,-0.88496,0.00013,4.79475]
[1617984658032,61.81,58112.39,1.6,-0.88568,0.00013,4.77285]
[1617984663070,61.82,58116.49,1.6,-0.88515,0.00013,4.78876]
[1617984668103,61.82,58107.31,1.6,-0.88631,0.00013,4.7537]
[1617984688245,61.83,58115.61,1.6,-0.88519,0.00013,4.78754]
[1617984693280,61.84,58121.66,1.6,-0.88454,0.00013,4.80475]
[1617984698315,61.84,58120.31,1.6,-0.88472,0.00013,4.7995]
[1617984703349,61.84,58129.29,1.6,-0.88357,0.00013,4.83412]
[1617984708383,61.83,58137.77,1.6,-0.88249,0.00013,4.86657]
[1617984718456,61.85,58148.61,1.6,-0.88103,0.00013,4.91024]
[1617984723487,61.84,58147.74,1.6,-0.88116,0.00013,4.90615]
[1617984733565,61.84,58116.87,1.6,-0.88515,0.00013,4.7864]
[1617984738600,61.84,58093.5,1.6,-0.88808,0.00012,4.69714]
[1617984743631,61.85,58081.78,1.6,-0.8895,0.00012,4.65327]
[1617984753705,61.88,58041.02,1.6,-0.89448,0.00012,4.49599]
[1617984758739,61.9,58048.75,1.6,-0.89348,0.00012,4.52727]
[1617984768813,61.93,58047.85,1.6,-0.89347,0.00012,4.52753]
[1617984773848,61.95,58054.68,1.6,-0.89258,0.00012,4.55536]
[1617984783918,61.97,58080.53,1.6,-0.88932,0.00012,4.65634]
[1617984788952,61.98,58090.99,1.6,-0.88799,0.00012,4.69707]
[1617984799024,61.98,58117.54,1.6,-0.88463,0.00013,4.79933]
[1617984804058,61.98,58117.63,1.6,-0.88462,0.00013,4.79966]
[1617984809093,61.98,58110.12,1.6,-0.88557,0.00013,4.77083]
[1617984819163,61.99,58084.69,1.6,-0.88884,0.00012,4.66855]
[1617984819623,61.99,58041.91,1.6,-0.89405,0.00012,4.50674]
[1617984821178,62.0,58028.71,1.6,-0.89561,0.00012,4.45758]
[1617984828623,62.02,57974.49,1.6,-0.90183,0.00011,4.25854]
[1617984834267,62.01,57981.62,1.6,-0.90104,0.00011,4.2841]
[1617984836282,62.02,58015.01,1.6,-0.89713,0.00012,4.40932]
[1617984841318,62.02,58020.96,1.6,-0.89644,0.00012,4.43133]
[1617984851388,62.03,58043.63,1.6,-0.8937,0.00012,4.5177]
[1617984856423,62.02,58057.1,1.6,-0.89211,0.00012,4.56726]
[1617984876562,62.01,58026.18,1.6,-0.896,0.00012,4.44307]
[1617984891670,61.99,58048.06,1.6,-0.89346,0.00012,4.52304]
[1617984896705,61.98,58052.3,1.6,-0.89299,0.00012,4.53765]
[1617984901739,61.96,58043.25,1.6,-0.89413,0.00012,4.5021]
[1617984906770,61.95,58034.61,1.6,-0.8952,0.00012,4.46851]
[1617984911809,61.95,58022.3,1.6,-0.89668,0.00012,4.42158]
[1617984916841,61.94,58013.55,1.6,-0.89773,0.00012,4.38837]
[1617984921877,61.94,58005.36,1.6,-0.89871,0.00012,4.35717]
[1617984926914,61.92,57995.07,1.6,-0.89996,0.00012,4.31701]
[1617984931947,61.9,58000.02,1.6,-0.89957,0.00012,4.32724]
[1617984936982,61.89,58006.09,1.6,-0.89892,0.00012,4.34815]
[1617984942029,61.9,58024.73,1.6,-0.8967,0.00012,4.4188]
[1617984947064,61.9,58032.08,1.6,-0.89584,0.00012,4.44598]
[1617984957134,61.88,58014.93,1.6,-0.89793,0.00012,4.3797]
[1617984962164,61.89,58011.38,1.6,-0.89832,0.00012,4.36753]
[1617984967204,61.89,58009.24,1.6,-0.89856,0.00012,4.35972]
[1617984967999,61.89,58009.24,1.6,-0.89856,0.00012,4.35972]
[1617984972063,61.88,57997.51,1.6,-0.89996,0.00012,4.31473]
[1617984972169,61.88,57997.51,1.6,-0.89996,0.00012,4.31473]
[1617984977283,61.86,57979.25,1.6,-0.90211,0.00011,4.24553]
[1617984982317,61.87,57972.01,1.6,-0.9029,0.00011,4.21974]
[1617984987354,61.86,57970.23,1.6,-0.90313,0.00011,4.21241]
[1617984992388,61.87,57973.18,1.6,-0.90289,0.00011,4.21812]
[1617984997420,61.89,57973.24,1.6,-0.90282,0.00011,4.22009]
[1617985002458,61.89,57974.77,1.6,-0.90262,0.00011,4.22659]
[1617985007495,61.91,57974.46,1.6,-0.9026,0.00011,4.22724]
[1617985012529,61.91,57982.48,1.6,-0.90169,0.00011,4.25672]
[1617985017565,61.93,57986.41,1.6,-0.90116,0.00011,4.27381]
[1617985020813,61.92,57980.08,1.6,-0.90191,0.00011,4.24974]
[1617985026623,61.92,57980.29,1.6,-0.90189,0.00011,4.25015]
[1617985031661,61.91,57978.41,1.6,-0.90214,0.00011,4.24225]
[1617985036698,61.91,57988.63,1.6,-0.90098,0.00011,4.27963]
[1617985041735,61.91,57994.73,1.6,-0.9003,0.00012,4.30179]
[1617985046772,61.91,57995.67,1.6,-0.90017,0.00012,4.30579]
[1617985051803,61.92,57996.9,1.6,-0.90013,0.00012,4.3048]
[1617985056843,61.9,57995.85,1.6,-0.9003,0.00012,4.29946]
[1617985061875,61.92,57996.49,1.6,-0.90018,0.00012,4.30335]
[1617985066912,61.91,57996.46,1.6,-0.9002,0.00012,4.30281]
[1617985071946,61.92,58005.93,1.6,-0.89905,0.00012,4.33943]
[1617985076981,61.92,58009.71,1.6,-0.89863,0.00012,4.35279]
[1617985083023,61.92,58014.05,1.6,-0.89814,0.00012,4.36867]
[1617985088058,61.92,58014.25,1.6,-0.89811,0.00012,4.36949]
[1617985093092,61.91,58000.56,1.6,-0.89973,0.00012,4.31789]
[1617985098127,61.91,57995.73,1.6,-0.9003,0.00012,4.29947]
[1617985103161,61.91,58008.93,1.6,-0.89875,0.00012,4.349]
[1617985108198,61.91,58017.06,1.6,-0.8978,0.00012,4.37943]
[1617985113237,61.92,58017.99,1.6,-0.89778,0.00012,4.37777]
[1617985118274,61.9,58019.79,1.6,-0.89763,0.00012,4.38249]
[1617985120304,61.9,58020.36,1.6,-0.89759,0.00012,4.38385]
[1617985122316,61.91,58020.22,1.6,-0.89757,0.00012,4.3845]
[1617985123319,61.9,58021.09,1.6,-0.89748,0.00012,4.38733]
[1617985129353,61.9,58022.55,1.6,-0.89732,0.00012,4.39236]
[1617985134386,61.9,58054.56,1.6,-0.89352,0.00012,4.51214]
[1617985137443,61.88,58058.19,1.6,-0.89314,0.00012,4.5241]
[1617985143448,61.88,58066.68,1.6,-0.8921,0.00012,4.55636]
[1617985148493,61.89,58078.37,1.6,-0.89064,0.00012,4.60141]
[1617985153520,61.9,58085.8,1.6,-0.88968,0.00012,4.63096]
[1617985156566,61.91,58095.48,1.6,-0.88846,0.00012,4.66852]
[1617985162585,61.91,58111.43,1.6,-0.88643,0.00013,4.73038]
[1617985167620,61.92,58114.04,1.6,-0.88608,0.00013,4.74081]
[1617985172655,61.92,58115.46,1.6,-0.88602,0.00013,4.74037]
[1617985177687,61.92,58127.38,1.6,-0.88449,0.00013,4.78645]
[1617985181741,61.92,58133.22,1.6,-0.88374,0.00013,4.80891]
[1617985182745,61.92,58131.65,1.6,-0.88394,0.00013,4.80285]
[1617985183757,61.92,58136.25,1.6,-0.88335,0.00013,4.82057]
[1617985189774,61.92,58139.88,1.6,-0.8829,0.00013,4.83428]
[1617985191799,61.92,58132.07,1.6,-0.8839,0.00013,4.80406]
[1617985197830,61.92,58123.84,1.6,-0.88495,0.00013,4.7725]
[1617985202866,61.92,58111.51,1.6,-0.88651,0.00013,4.72536]
[1617985206912,61.93,58091.95,1.6,-0.88895,0.00012,4.65115]
[1617985212936,61.94,58077.52,1.6,-0.89069,0.00012,4.59764]
[1617985217970,61.95,58067.64,1.6,-0.89185,0.00012,4.56163]
[1617985223007,61.96,58087.06,1.6,-0.88942,0.00012,4.63666]
[1617985228042,61.97,58090.38,1.6,-0.88897,0.00012,4.65037]
[1617985233076,61.98,58099.2,1.6,-0.88796,0.00013,4.67873]
[1617985233108,61.98,58099.2,1.6,-0.88796,0.00013,4.67873]
[1617985239118,61.99,58100.31,1.6,-0.88779,0.00013,4.68392]
[1617985244153,61.99,58095.76,1.6,-0.88833,0.00012,4.66729]
[1617985246187,62.0,58093.34,1.6,-0.88862,0.00012,4.65841]
[1617985247192,62.0,58093.89,1.6,-0.88855,0.00012,4.6607]
[1617985253214,62.01,58095.12,1.6,-0.88836,0.00012,4.66641]
[1617985258248,62.02,58096.44,1.6,-0.88817,0.00012,4.6723]
[1617985263282,62.02,58111.97,1.6,-0.88619,0.00013,4.73232]
[1617985268321,62.03,58114.76,1.6,-0.88583,0.00013,4.74342]
[1617985273356,62.03,58116.8,1.6,-0.88556,0.00013,4.75156]
[1617985278391,62.03,58117.71,1.6,-0.88543,0.00013,4.75527]
[1617985283426,62.03,58120.25,1.6,-0.8851,0.00013,4.76524]
[1617985288464,62.03,58119.14,1.6,-0.88524,0.00013,4.76115]
[1617985290496,62.03,58131.95,1.6,-0.8836,0.00013,4.8104]
[1617985296521,62.03,58143.45,1.6,-0.88225,0.00013,4.84815]
[1617985301557,62.03,58147.87,1.6,-0.8817,0.00013,4.86472]
[1617985306593,62.02,58153.7,1.6,-0.88096,0.00013,4.88668]
[1617985311623,62.02,58151.56,1.6,-0.88126,0.00013,4.87777]
[1617985317623,62.01,58152.58,1.6,-0.88115,0.00013,4.88093]
[1617985322706,62.0,58152.65,1.6,-0.88117,0.00013,4.88056]
[1617985326750,62.0,58127.55,1.6,-0.88442,0.00013,4.78348]
[1617985332773,62.0,58124.62,1.6,-0.88479,0.00013,4.77231]
[1617985337811,62.0,58129.84,1.6,-0.88412,0.00013,4.79251]
[1617985342847,62.0,58123.53,1.6,-0.88493,0.00013,4.76822]
[1617985347877,62.0,58107.77,1.6,-0.88692,0.00013,4.70806]
[1617985352919,62.01,58105.6,1.6,-0.88729,0.00013,4.69412]
[1617985357956,62.02,58107.05,1.6,-0.88709,0.00013,4.70046]
[1617985363996,62.02,58116.82,1.6,-0.88583,0.00013,4.73835]
[1617985369033,62.02,58118.65,1.6,-0.88559,0.00013,4.7457]
[1617985374066,62.03,58104.97,1.6,-0.8873,0.00013,4.69376]
[1617985375113,62.03,58091.92,1.6,-0.88893,0.00012,4.64427]
[1617985376107,62.03,58095.2,1.6,-0.88851,0.00012,4.65696]
[1617985382121,62.04,58098.67,1.6,-0.88805,0.00013,4.67117]
[1617985384157,62.04,58089.14,1.6,-0.88922,0.00012,4.6352]
[1617985390178,62.06,58084.4,1.6,-0.88976,0.00012,4.61856]
[1617985395213,62.07,58069.18,1.6,-0.8916,0.00012,4.56214]
[1617985400253,62.08,58046.39,1.6,-0.8943,0.00012,4.47805]
[1617985400267,62.08,58046.39,1.6,-0.8943,0.00012,4.47805]
[1617985406297,62.08,58038.46,1.6,-0.89524,0.00012,4.44843]
[1617985411330,62.08,58039.25,1.6,-0.8953,0.00012,4.44432]
[1617985416365,62.07,58039.34,1.6,-0.89532,0.00012,4.44374]
[1617985421400,62.06,58048.58,1.6,-0.89425,0.00012,4.47744]
[1617985425453,62.05,58054.44,1.6,-0.89357,0.00012,4.49861]
[1617985431472,62.04,58056.1,1.6,-0.89342,0.00012,4.50333]
[1617985436506,62.03,58060.16,1.6,-0.89297,0.00012,4.51732]
[1617985439544,62.02,58048.11,1.6,-0.89445,0.00012,4.47114]
[1617985445568,62.01,58042.74,1.6,-0.89513,0.00012,4.4499]
[1617985450604,62.0,58048.46,1.6,-0.89447,0.00012,4.47045]
[1617985451647,62.0,58058.69,1.6,-0.89325,0.00012,4.50874]
[1617985457660,61.99,58059.34,1.6,-0.89322,0.00012,4.5097]
[1617985462694,61.98,58059.27,1.6,-0.89327,0.00012,4.50815]
[1617985463719,61.97,58051.68,1.6,-0.89419,0.00012,4.4793]
[1617985469744,61.96,58046.72,1.6,-0.89483,0.00012,4.45945]
[1617985474780,61.96,58046.77,1.6,-0.89497,0.00012,4.45257]
[1617985479812,61.95,58049.66,1.6,-0.89466,0.00012,4.46245]
[1617985484849,61.94,58045.53,1.6,-0.89519,0.00012,4.44602]
[1617985489887,61.93,58041.53,1.6,-0.89569,0.00012,4.43017]
[1617985494920,61.93,58039.36,1.6,-0.89597,0.00012,4.4213]
[1617985499954,61.92,58034.31,1.6,-0.89659,0.00012,4.40181]
[1617985504990,61.92,58029.72,1.6,-0.89715,0.00012,4.38416]
[1617985510038,61.91,58028.82,1.6,-0.89727,0.00012,4.38043]
[1617985515061,61.91,58014.79,1.6,-0.89893,0.00012,4.32787]
[1617985515068,61.91,58014.79,1.6,-0.89893,0.00012,4.32787]
[1617985521101,61.91,58005.06,1.6,-0.90005,0.00012,4.29184]
[1617985526137,61.91,58006.63,1.6,-0.89987,0.00012,4.2979]
[1617985531174,61.92,58007.46,1.6,-0.89989,0.00012,4.29504]
[1617985535233,61.9,58017.7,1.6,-0.89876,0.00012,4.33108]
[1617985541241,61.88,58038.58,1.6,-0.89638,0.00012,4.40633]
[1617985546279,61.86,58028.76,1.6,-0.89761,0.00012,4.36754]
[1617985551310,61.88,58042.97,1.6,-0.89584,0.00012,4.42339]
[1617985556348,61.88,58041.72,1.6,-0.89601,0.00012,4.41801]
[1617985561384,61.87,58054.58,1.6,-0.89449,0.00012,4.46566]
[1617985561417,61.87,58054.58,1.6,-0.89449,0.00012,4.46566]
[1617985567424,61.86,58063.17,1.6,-0.89349,0.00012,4.49679]
[1617985572461,61.85,58062.85,1.6,-0.89357,0.00012,4.4944]
[1617985577493,61.84,58065.1,1.6,-0.89334,0.00012,4.50172]
[1617985582530,61.83,58067.35,1.6,-0.8931,0.00012,4.50898]
[1617985587562,61.82,58069.89,1.6,-0.89284,0.00012,4.5173]
[1617985592599,61.81,58067.4,1.6,-0.8933,0.00012,4.50044]
[1617985597635,61.79,58069.24,1.6,-0.89312,0.00012,4.50618]
[1617985605623,61.78,58069.18,1.6,-0.89319,0.00012,4.504]
[1617985611624,61.76,58069.06,1.6,-0.89326,0.00012,4.50204]
[1617985616767,61.75,58069.89,1.6,-0.89319,0.00012,4.50398]
[1617985621803,61.74,58083.96,1.6,-0.89151,0.00012,4.55606]
[1617985624856,61.74,58090.82,1.6,-0.89068,0.00012,4.5818]
[1617985630908,61.76,58093.1,1.6,-0.89034,0.00012,4.59226]
[1617985635945,61.77,58104.88,1.6,-0.88882,0.00013,4.63852]
[1617985640979,61.78,58110.91,1.6,-0.88803,0.00013,4.66266]
[1617985646011,61.78,58101.86,1.6,-0.88913,0.00013,4.62909]
[1617985651047,61.79,58106.34,1.6,-0.88866,0.00013,4.64102]
[1617985656083,61.8,58106.39,1.6,-0.88862,0.00013,4.6423]
[1617985661117,61.81,58107.54,1.6,-0.88844,0.00013,4.64773]
[1617985666153,61.82,58104.09,1.6,-0.88884,0.00013,4.63556]
[1617985671187,61.83,58105.66,1.6,-0.8886,0.00013,4.64268]
[1617985676225,61.84,58108.11,1.6,-0.88826,0.00013,4.65308]
[1617985681258,61.85,58103.07,1.6,-0.88886,0.00013,4.63486]
[1617985686294,61.86,58099.12,1.6,-0.88931,0.00012,4.62087]
[1617985691326,61.87,58102.13,1.6,-0.8889,0.00013,4.63348]
[1617985696363,61.88,58103.25,1.6,-0.88872,0.00013,4.63885]
[1617985701623,61.89,58103.35,1.6,-0.88867,0.00013,4.6405]
[1617985707442,61.9,58103.68,1.6,-0.88859,0.00013,4.64281]
[1617985713484,61.91,58106.2,1.6,-0.88836,0.00013,4.64759]
[1617985718523,61.92,58107.91,1.6,-0.88811,0.00013,4.65505]
[1617985723560,61.93,58105.85,1.6,-0.88834,0.00013,4.64814]
[1617985728592,61.94,58104.02,1.6,-0.88853,0.00013,4.64216]
[1617985734624,61.95,58103.61,1.6,-0.88854,0.00013,4.6418]
[1617985739672,61.96,58108.49,1.6,-0.8879,0.00013,4.66128]
[1617985745710,61.96,58111.37,1.6,-0.8875,0.00013,4.67328]
[1617985750749,61.97,58102.42,1.6,-0.8886,0.00013,4.63999]
[1617985755784,61.98,58098.53,1.6,-0.88905,0.00012,4.6262]
[1617985760820,61.99,58097.39,1.6,-0.88916,0.00012,4.62298]
[1617985765851,62.0,58095.6,1.6,-0.88934,0.00012,4.61732]
[1617985771893,62.01,58096.01,1.6,-0.88937,0.00012,4.61398]
[1617985776930,62.02,58098.29,1.6,-0.88905,0.00012,4.62382]
[1617985781965,62.03,58108.9,1.6,-0.88769,0.00013,4.66517]
[1617985787001,62.04,58109.23,1.6,-0.88762,0.00013,4.66726]
[1617985792042,62.04,58114.1,1.6,-0.88698,0.00013,4.68657]
[1617985797077,62.05,58114.23,1.6,-0.88694,0.00013,4.68771]
[1617985802112,62.06,58114.62,1.6,-0.88687,0.00013,4.68983]
[1617985807147,62.06,58115.7,1.6,-0.88671,0.00013,4.69459]
[1617985812181,62.07,58112.28,1.6,-0.88713,0.00013,4.6821]
[1617985817216,62.07,58107.72,1.6,-0.88767,0.00013,4.66551]
[1617985822252,62.08,58106.89,1.6,-0.88775,0.00013,4.66313]
[1617985827286,62.09,58107.51,1.6,-0.88765,0.00013,4.66628]
[1617985832322,62.09,58108.11,1.6,-0.88767,0.00013,4.66301]
[1617985837356,62.1,58108.52,1.6,-0.88759,0.00013,4.66538]
[1617985842393,62.11,58107.87,1.6,-0.88765,0.00013,4.6637]
[1617985847428,62.11,58113.9,1.6,-0.88686,0.00013,4.68741]
[1617985852462,62.12,58114.52,1.6,-0.88677,0.00013,4.6904]
[1617985857498,62.12,58123.44,1.6,-0.88562,0.00013,4.725]
[1617985862530,62.13,58123.73,1.6,-0.88557,0.00013,4.72646]
[1617985864571,62.13,58127.65,1.6,-0.88506,0.00013,4.74158]
[1617985870587,62.13,58140.94,1.6,-0.88335,0.00013,4.79263]
[1617985875621,62.13,58143.79,1.6,-0.88299,0.00013,4.80344]
[1617985880656,62.13,58143.88,1.6,-0.88299,0.00013,4.80355]
[1617985885694,62.12,58145.09,1.6,-0.88284,0.00013,4.808]
[1617985890725,62.12,58144.41,1.6,-0.88293,0.00013,4.80518]
[1617985895761,62.12,58146.3,1.6,-0.88282,0.00013,4.80592]
[1617985900797,62.12,58145.53,1.6,-0.88293,0.00013,4.80272]
[1617985905832,62.12,58146.81,1.6,-0.88277,0.00013,4.80748]
[1617985910864,62.11,58146.57,1.6,-0.88281,0.00013,4.80631]
[1617985915906,62.11,58147.69,1.6,-0.88267,0.00013,4.81041]
[1617985920938,62.11,58152.14,1.6,-0.88211,0.00013,4.82719]
[1617985925971,62.1,58157.22,1.6,-0.88146,0.00013,4.84628]
[1617985931129,62.1,58152.47,1.6,-0.8821,0.00013,4.82755]
[1617985937051,62.1,58137.44,1.6,-0.88405,0.00013,4.7695]
[1617985940087,62.1,58123.08,1.6,-0.88589,0.00013,4.71452]
[1617985946113,62.11,58117.07,1.6,-0.88662,0.00013,4.69238]
[1617985951148,62.11,58121.32,1.6,-0.88619,0.00013,4.70283]
[1617985956185,62.12,58119.26,1.6,-0.88643,0.00013,4.69551]
[1617985961215,62.12,58119.6,1.6,-0.88637,0.00013,4.69731]
[1617985966259,62.13,58114.58,1.6,-0.88699,0.00013,4.67868]
[1617985971293,62.13,58108.18,1.6,-0.88777,0.00013,4.65501]
[1617985976325,62.14,58100.43,1.6,-0.88872,0.00013,4.62642]
[1617985981363,62.13,58097.02,1.6,-0.88917,0.00012,4.61257]
[1617985983401,62.13,58077.66,1.6,-0.89159,0.00012,4.53846]
[1617985989419,62.11,58078.61,1.6,-0.89154,0.00012,4.54017]
[1617985994453,62.1,58076.02,1.6,-0.89191,0.00012,4.52885]
[1617985999488,62.08,58069.89,1.6,-0.89271,0.00012,4.5042]
[1617986004525,62.07,58071.29,1.6,-0.89258,0.00012,4.50811]
[1617986009558,62.06,58070.22,1.6,-0.89276,0.00012,4.50271]
[1617986014593,62.05,58076.97,1.6,-0.8921,0.00012,4.52064]
[1617986019623,62.03,58076.82,1.6,-0.89217,0.00012,4.51863]
[1617986024661,62.02,58082.01,1.6,-0.89158,0.00012,4.53675]
[1617986026686,62.02,58085.09,1.6,-0.89122,0.00012,4.54776]
[1617986027692,62.01,58083.47,1.6,-0.89143,0.00012,4.54133]
[1617986033725,62.0,58081.76,1.6,-0.89171,0.00012,4.53296]
[1617986038760,61.98,58083.33,1.6,-0.89156,0.00012,4.53738]
[1617986043798,61.97,58083.33,1.6,-0.89161,0.00012,4.53585]
[1617986048833,61.96,58047.9,1.6,-0.89597,0.00012,4.40075]
[1617986049871,61.95,58033.04,1.6,-0.89774,0.00012,4.34511]
[1617986055883,61.95,58039.62,1.6,-0.89696,0.00012,4.36953]
[1617986060917,61.95,58023.11,1.6,-0.89892,0.00012,4.30791]
[1617986065951,61.95,58020.03,1.6,-0.89927,0.00012,4.29654]
[1617986070986,61.95,58020.4,1.6,-0.89923,0.00012,4.29807]
[1617986076023,61.96,58020.06,1.6,-0.89938,0.00012,4.2908]
[1617986081058,61.96,58015.71,1.6,-0.89988,0.00012,4.27496]
[1617986086091,61.96,58014.04,1.6,-0.90007,0.00012,4.26908]
[1617986091128,61.96,58029.2,1.6,-0.89829,0.00012,4.32557]
[1617986096164,61.96,58033.2,1.6,-0.89782,0.00012,4.34038]
[1617986101198,61.96,58035.15,1.6,-0.89759,0.00012,4.34745]
[1617986106233,61.96,58034.9,1.6,-0.89763,0.00012,4.3463]
[1617986111267,61.96,58031.92,1.6,-0.89799,0.00012,4.335]
[1617986116303,61.95,58040.95,1.6,-0.89693,0.00012,4.36848]
[1617986117343,61.95,58049.13,1.6,-0.89595,0.00012,4.39903]
[1617986123348,61.95,58061.56,1.6,-0.89448,0.00012,4.44483]
[1617986128385,61.94,58065.56,1.6,-0.89403,0.00012,4.45894]
[1617986133423,61.93,58071.88,1.6,-0.89342,0.00012,4.47554]
[1617986138454,61.92,58073.73,1.6,-0.89323,0.00012,4.48141]
[1617986143490,61.91,58072.2,1.6,-0.89345,0.00012,4.47449]
[1617986148535,61.9,58073.44,1.6,-0.89334,0.00012,4.47805]
[1617986153573,61.89,58071.58,1.6,-0.8936,0.00012,4.46994]
[1617986158609,61.88,58071.88,1.6,-0.8936,0.00012,4.47001]
[1617986163623,61.87,58071.63,1.6,-0.89367,0.00012,4.46799]
[1617986168678,61.86,58070.96,1.6,-0.89378,0.00012,4.46446]
[1617986173713,61.86,58062.42,1.6,-0.89485,0.00012,4.43134]
[1617986178749,61.85,58054.46,1.6,-0.89583,0.00012,4.40074]
[1617986183783,61.84,58054.16,1.6,-0.89588,0.00012,4.39905]
[1617986188818,61.84,58051.82,1.6,-0.89618,0.00012,4.3898]
[1617986191854,61.84,58041.23,1.6,-0.89758,0.00012,4.34366]
[1617986197884,61.84,58026.16,1.6,-0.89935,0.00012,4.28757]
[1617986202916,61.83,58026.76,1.6,-0.89932,0.00012,4.28868]
[1617986207954,61.81,58025.99,1.6,-0.89948,0.00012,4.28363]
[1617986212984,61.81,58021.6,1.6,-0.9,0.00012,4.26697]
[1617986218022,61.82,58020.27,1.6,-0.90012,0.00012,4.26316]
[1617986223053,61.82,58020.01,1.6,-0.90014,0.00012,4.26265]
[1617986228093,61.82,58035.91,1.6,-0.89827,0.00012,4.32198]
[1617986232147,61.82,58047.96,1.6,-0.89684,0.00012,4.36697]
[1617986238160,61.82,58049.06,1.6,-0.89672,0.00012,4.37067]
[1617986243195,61.81,58052.1,1.6,-0.89637,0.00012,4.38168]
[1617986248229,61.81,58058.03,1.6,-0.89567,0.00012,4.40348]
[1617986253266,61.81,58060.09,1.6,-0.89557,0.00012,4.40436]
[1617986258302,61.8,58066.49,1.6,-0.89482,0.00012,4.42778]
[1617986263333,61.79,58072.23,1.6,-0.89415,0.00012,4.44861]
[1617986268372,61.78,58081.36,1.6,-0.89306,0.00012,4.48219]
[1617986269391,61.78,58082.55,1.6,-0.89292,0.00012,4.48648]
[1617986275421,61.77,58083.15,1.6,-0.8929,0.00012,4.48734]
[1617986280454,61.76,58082.37,1.6,-0.89303,0.00012,4.48324]
[1617986280475,61.76,58082.37,1.6,-0.89303,0.00012,4.48324]
[1617986281469,61.76,58082.89,1.6,-0.89297,0.00012,4.48499]
[1617986282476,61.76,58082.25,1.6,-0.89306,0.00012,4.48233]
[1617986284496,61.75,58082.95,1.6,-0.89299,0.00012,4.48455]
[1617986290524,61.74,58083.57,1.6,-0.89296,0.00012,4.48548]
[1617986295559,61.73,58088.73,1.6,-0.89236,0.00012,4.50387]
[1617986297575,61.72,58123.27,1.6,-0.88807,0.00013,4.6349]
[1617986297594,61.72,58123.27,1.6,-0.88807,0.00013,4.6349]
[1617986298599,61.72,58116.55,1.6,-0.88893,0.00013,4.60877]
[1617986304622,61.73,58097.22,1.6,-0.89131,0.00012,4.53631]
[1617986309660,61.75,58099.58,1.6,-0.89096,0.00012,4.547]
[1617986314698,61.76,58099.13,1.6,-0.89108,0.00012,4.54075]
[1617986319734,61.78,58102.35,1.6,-0.89062,0.00012,4.55472]
[1617986324769,61.79,58100.39,1.6,-0.89081,0.00012,4.54891]
[1617986329801,61.81,58101.18,1.6,-0.89066,0.00012,4.55352]
[1617986334837,61.82,58100.9,1.6,-0.89064,0.00012,4.55409]
[1617986339873,61.83,58098.0,1.6,-0.89095,0.00012,4.54468]
[1617986344908,61.85,58089.45,1.6,-0.89195,0.00012,4.51395]
[1617986346928,61.86,58081.51,1.6,-0.8929,0.00012,4.48468]
[1617986350957,61.87,58085.36,1.6,-0.89237,0.00012,4.50095]
[1617986356989,61.86,58084.26,1.6,-0.89254,0.00012,4.49588]
[1617986362028,61.85,58094.23,1.6,-0.89135,0.00012,4.53233]
[1617986367063,61.84,58090.18,1.6,-0.8919,0.00012,4.51556]
[1617986372095,61.83,58088.43,1.6,-0.89229,0.00012,4.50125]
[1617986377132,61.82,58088.59,1.6,-0.89231,0.00012,4.50054]
[1617986382623,61.8,58085.12,1.6,-0.89279,0.00012,4.48594]
[1617986388209,61.79,58087.75,1.6,-0.89251,0.00012,4.49451]
[1617986393242,61.78,58087.99,1.6,-0.89252,0.00012,4.49419]
[1617986400294,61.76,58090.61,1.6,-0.89226,0.00012,4.50235]
[1617986405330,61.75,58091.12,1.6,-0.89224,0.00012,4.50304]
[1617986412386,61.74,58088.92,1.6,-0.89256,0.00012,4.49296]
[1617986418432,61.73,58091.23,1.6,-0.89233,0.00012,4.50027]
[1617986423467,61.71,58095.54,1.6,-0.89184,0.00012,4.51532]
[1617986428503,61.7,58095.27,1.6,-0.89192,0.00012,4.51295]
[1617986433535,61.69,58106.07,1.6,-0.89075,0.00012,4.5464]
[1617986438573,61.68,58107.69,1.6,-0.89057,0.00012,4.55167]
[1617986444616,61.7,58108.3,1.6,-0.89043,0.00013,4.556]
[1617986449650,61.71,58106.29,1.6,-0.89063,0.00012,4.55]
[1617986454685,61.73,58110.35,1.6,-0.89007,0.00013,4.56706]
[1617986459721,61.74,58111.93,1.6,-0.88982,0.00013,4.57458]
[1617986464756,61.75,58111.4,1.6,-0.88983,0.00013,4.57404]
[1617986469788,61.77,58114.33,1.6,-0.88942,0.00013,4.58664]
[1617986470455,61.77,58114.33,1.6,-0.88942,0.00013,4.58664]
[1617986474840,61.78,58119.01,1.6,-0.88878,0.00013,4.6059]
[1617986480870,61.79,58118.38,1.6,-0.88881,0.00013,4.60499]
[1617986485905,61.8,58119.68,1.6,-0.88861,0.00013,4.61119]
[1617986490941,61.81,58135.23,1.6,-0.88659,0.00013,4.67193]
[1617986495975,61.82,58152.42,1.6,-0.88449,0.00013,4.73219]
[1617986501010,61.82,58154.09,1.6,-0.88426,0.00013,4.73896]
[1617986503036,61.82,58155.23,1.6,-0.88411,0.00013,4.74349]
[1617986503125,61.82,58155.23,1.6,-0.88411,0.00013,4.74349]
[1617986505692,61.82,58156.52,1.6,-0.88394,0.00013,4.7486]
[1617986511080,61.83,58155.94,1.6,-0.884,0.00013,4.74657]
[1617986526185,61.83,58157.63,1.6,-0.88376,0.00013,4.75384]
[1617986531217,61.83,58177.58,1.6,-0.88114,0.00013,4.831]
[1617986536253,61.83,58182.13,1.6,-0.88056,0.00013,4.84817]
[1617986541291,61.82,58180.7,1.6,-0.88076,0.00013,4.84216]
[1617986546324,61.82,58175.86,1.6,-0.88142,0.00013,4.82298]
[1617986551361,61.82,58175.25,1.6,-0.88164,0.00013,4.81387]
[1617986556394,61.81,58176.65,1.6,-0.88146,0.00013,4.81904]
[1617986561429,61.81,58179.74,1.6,-0.88107,0.00013,4.83067]
[1617986566466,61.81,58181.27,1.6,-0.88088,0.00013,4.83624]
[1617986571498,61.8,58178.59,1.6,-0.88125,0.00013,4.82549]
[1617986576537,61.8,58178.6,1.6,-0.88126,0.00013,4.82521]
[1617986582579,61.8,58178.77,1.6,-0.88125,0.00013,4.82548]
[1617986587615,61.8,58178.86,1.6,-0.88125,0.00013,4.8255]
[1617986592624,61.79,58173.84,1.6,-0.88192,0.00013,4.8058]
[1617986597681,61.79,58162.26,1.6,-0.88344,0.00013,4.76095]
[1617986602719,61.79,58155.0,1.6,-0.88437,0.00013,4.73318]
[1617986617825,61.8,58162.2,1.6,-0.88354,0.00013,4.75538]
[1617986622856,61.8,58170.35,1.6,-0.88247,0.00013,4.78697]
[1617986627894,61.8,58172.34,1.6,-0.88221,0.00013,4.79455]
[1617986632930,61.8,58178.05,1.6,-0.88146,0.00013,4.81656]
[1617986637963,61.8,58179.48,1.6,-0.88129,0.00013,4.82177]
[1617986642999,61.79,58181.43,1.6,-0.88104,0.00013,4.82904]
[1617986649624,61.79,58179.99,1.6,-0.88124,0.00013,4.823]
[1617986655095,61.79,58180.6,1.6,-0.88117,0.00013,4.82507]
[1617986660129,61.78,58184.51,1.6,-0.88067,0.00013,4.83991]
[1617986665166,61.78,58187.74,1.6,-0.88025,0.00013,4.85198]
[1617986670200,61.78,58191.88,1.6,-0.87972,0.00013,4.86752]
[1617986680274,61.77,58192.58,1.6,-0.8798,0.00013,4.86271]
[1617986685308,61.76,58200.56,1.6,-0.87875,0.00013,4.89314]
[1617986690344,61.75,58202.31,1.6,-0.87855,0.00013,4.89913]
[1617986695380,61.74,58202.83,1.6,-0.87851,0.00013,4.90031]
[1617986700623,61.73,58205.98,1.6,-0.87812,0.00013,4.91153]
[1617986706457,61.74,58205.54,1.6,-0.87817,0.00013,4.91007]
[1617986712498,61.73,58205.46,1.6,-0.87822,0.00013,4.90865]
[1617986717534,61.72,58206.97,1.6,-0.87806,0.00013,4.91346]
[1617986722567,61.71,58209.49,1.6,-0.87775,0.00014,4.9224]
[1617986727606,61.7,58215.36,1.6,-0.87699,0.00014,4.94431]
[1617986732637,61.69,58218.35,1.6,-0.87676,0.00014,4.94843]
[1617986737671,61.68,58214.63,1.6,-0.8773,0.00014,4.93277]
[1617986742705,61.67,58208.51,1.6,-0.87816,0.00014,4.90784]
[1617986747744,61.66,58208.68,1.6,-0.87817,0.00014,4.90766]
[1617986752780,61.65,58212.26,1.6,-0.87772,0.00014,4.92075]
[1617986757810,61.65,58218.35,1.6,-0.87693,0.00014,4.94359]
[1617986762848,61.65,58218.05,1.6,-0.87697,0.00014,4.94244]
[1617986767881,61.64,58216.67,1.6,-0.87717,0.00014,4.93656]
[1617986772995,61.63,58219.0,1.6,-0.87689,0.00014,4.9446]
[1617986778029,61.65,58219.11,1.6,-0.87682,0.00014,4.94676]
[1617986783066,61.64,58220.56,1.6,-0.87666,0.00014,4.95128]
[1617986788102,61.64,58219.85,1.6,-0.87676,0.00014,4.94848]
[1617986798170,61.64,58238.54,1.6,-0.8743,0.00014,5.01611]
[1617986803207,61.65,58241.1,1.6,-0.87391,0.00014,5.02732]
[1617986808242,61.66,58241.12,1.6,-0.87386,0.00014,5.0285]
[1617986813276,61.66,58241.07,1.6,-0.87389,0.00014,5.02775]
[1617986818312,61.64,58236.43,1.6,-0.87459,0.00014,5.00789]
[1617986823348,61.64,58243.29,1.6,-0.87364,0.00014,5.03493]
[1617986828383,61.65,58239.06,1.6,-0.87419,0.00014,5.01937]
[1617986833440,61.66,58239.49,1.6,-0.87409,0.00014,5.02219]
[1617986838480,61.67,58238.05,1.6,-0.87424,0.00014,5.01769]
[1617986843513,61.69,58235.06,1.6,-0.87461,0.00014,5.00715]
[1617986848549,61.7,58226.8,1.6,-0.8757,0.00014,4.97602]
[1617986850562,61.69,58187.61,1.6,-0.88101,0.00013,4.82256]
[1617986865669,61.68,58225.56,1.6,-0.87609,0.00014,4.96238]
[1617986870702,61.66,58218.82,1.6,-0.87706,0.00014,4.93455]
[1617986875739,61.65,58226.82,1.6,-0.876,0.00014,4.96481]
[1617986880776,61.64,58216.98,1.6,-0.87739,0.00014,4.92513]
[1617986885809,61.63,58215.06,1.6,-0.87768,0.00014,4.91662]
[1617986890847,61.63,58218.93,1.6,-0.87719,0.00014,4.93089]
[1617986895877,61.63,58220.79,1.6,-0.87693,0.00014,4.93822]
[1617986900915,61.62,58219.25,1.6,-0.87718,0.00014,4.93112]
[1617986905951,61.62,58231.96,1.6,-0.87542,0.00014,4.98158]
[1617986910985,61.62,58237.01,1.6,-0.87474,0.00014,5.00113]
[1617986916018,61.62,58240.28,1.6,-0.87443,0.00014,5.00711]
[1617986921055,61.61,58240.3,1.6,-0.87446,0.00014,5.00622]
[1617986926091,61.62,58242.75,1.6,-0.87408,0.00014,5.01708]
[1617986931125,61.63,58240.21,1.6,-0.87439,0.00014,5.0083]
[1617986936160,61.64,58239.87,1.6,-0.87439,0.00014,5.00819]
[1617986942204,61.65,58241.44,1.6,-0.87412,0.00014,5.01581]
[1617986947235,61.66,58241.65,1.6,-0.87405,0.00014,5.0178]
[1617986952271,61.68,58241.12,1.6,-0.87408,0.00014,5.01689]
[1617986957305,61.69,58241.58,1.6,-0.87398,0.00014,5.01985]
[1617986962339,61.7,58237.03,1.6,-0.87457,0.00014,5.00309]
[1617986967379,61.69,58229.6,1.6,-0.87562,0.00014,4.97302]
[1617986977455,61.68,58224.31,1.6,-0.87652,0.00014,4.94463]
[1617986982493,61.69,58226.81,1.6,-0.87614,0.00014,4.95551]
[1617986992562,61.67,58225.41,1.6,-0.8764,0.00014,4.94825]
[1617986997598,61.69,58224.24,1.6,-0.8765,0.00014,4.9453]
[1617987002630,61.68,58207.19,1.6,-0.87885,0.00013,4.87768]
[1617987007666,61.67,58204.91,1.6,-0.87918,0.00013,4.86813]
[1617987012819,61.66,58206.78,1.6,-0.87895,0.00013,4.8748]
[1617987017854,61.66,58205.36,1.6,-0.87917,0.00013,4.86846]
[1617987022891,61.65,58210.12,1.6,-0.87855,0.00014,4.8864]
[1617987027927,61.64,58211.75,1.6,-0.87835,0.00014,4.89203]
[1617987032958,61.64,58211.88,1.6,-0.87849,0.00014,4.88533]
[1617987037996,61.65,58212.93,1.6,-0.87832,0.00014,4.89036]
[1617987043027,61.64,58213.4,1.6,-0.87828,0.00014,4.89142]
[1617987048061,61.63,58213.3,1.6,-0.87832,0.00014,4.89029]
[1617987053100,61.64,58214.43,1.6,-0.87814,0.00014,4.89559]
[1617987058132,61.63,58215.65,1.6,-0.878,0.00014,4.89956]
[1617987068206,61.64,58229.03,1.6,-0.87616,0.00014,4.95253]
[1617987078275,61.63,58208.57,1.6,-0.87895,0.00013,4.87209]
[1617987083311,61.64,58219.51,1.6,-0.87746,0.00014,4.91512]
[1617987088345,61.64,58217.4,1.6,-0.87772,0.00014,4.90762]
[1617987093381,61.66,58218.5,1.6,-0.87766,0.00014,4.90683]
[1617987098415,61.65,58208.09,1.6,-0.87909,0.00013,4.86539]
[1617987104456,61.64,58209.11,1.6,-0.87898,0.00013,4.86864]
[1617987109492,61.64,58203.28,1.6,-0.87979,0.00013,4.84526]
[1617987114527,61.63,58205.88,1.6,-0.87946,0.00013,4.85492]
[1617987119569,61.63,58205.29,1.6,-0.87955,0.00013,4.85211]
[1617987124603,61.62,58205.8,1.6,-0.87951,0.00013,4.85353]
[1617987129623,61.62,58206.54,1.6,-0.87942,0.00013,4.85589]
[1617987134691,61.61,58206.51,1.6,-0.87945,0.00013,4.85525]
[1617987139723,61.61,58203.42,1.6,-0.87988,0.00013,4.84271]
[1617987144761,61.61,58205.01,1.6,-0.87968,0.00013,4.84849]
[1617987150623,61.6,58204.89,1.6,-0.87972,0.00013,4.84746]
[1617987155838,61.6,58204.62,1.6,-0.8799,0.00013,4.83953]
[1617987160872,61.59,58206.31,1.6,-0.87969,0.00013,4.84567]
[1617987165905,61.59,58207.03,1.6,-0.87961,0.00013,4.84802]
[1617987170940,61.58,58206.78,1.6,-0.87966,0.00013,4.84657]
[1617987175975,61.58,58201.62,1.6,-0.88037,0.00013,4.82605]
[1617987181009,61.58,58201.32,1.6,-0.88042,0.00013,4.8245]
[1617987186046,61.57,58200.06,1.6,-0.8806,0.00013,4.81931]
[1617987191083,61.57,58201.95,1.6,-0.88036,0.00013,4.82637]
[1617987196116,61.57,58205.71,1.6,-0.87986,0.00013,4.84069]
[1617987201153,61.56,58204.83,1.6,-0.88,0.00013,4.83687]
[1617987206185,61.56,58205.1,1.6,-0.87997,0.00013,4.83752]
[1617987213623,61.56,58205.12,1.6,-0.88012,0.00013,4.83058]
[1617987219275,61.58,58205.7,1.6,-0.87996,0.00013,4.83527]
[1617987225623,61.57,58206.53,1.6,-0.87987,0.00013,4.83801]
[1617987231623,61.59,58205.4,1.6,-0.87996,0.00013,4.83539]
[1617987237623,61.59,58205.47,1.6,-0.87994,0.00013,4.83576]
[1617987243451,61.61,58205.89,1.6,-0.87982,0.00013,4.83919]
[1617987248477,61.63,58206.35,1.6,-0.87968,0.00013,4.8434]
[1617987253515,61.65,58205.99,1.6,-0.87964,0.00013,4.84433]
[1617987258552,61.67,58206.01,1.6,-0.87956,0.00013,4.84676]
[1617987264589,61.69,58206.1,1.6,-0.87947,0.00013,4.84933]
[1617987269624,61.69,58205.93,1.6,-0.87951,0.00013,4.84816]
[1617987274660,61.68,58205.93,1.6,-0.87966,0.00013,4.84124]
[1617987279696,61.68,58204.45,1.6,-0.87987,0.00013,4.83502]
[1617987284741,61.67,58204.43,1.6,-0.87989,0.00013,4.8345]
[1617987289774,61.67,58203.63,1.6,-0.88001,0.00013,4.83098]
[1617987294811,61.67,58203.7,1.6,-0.88002,0.00013,4.83087]
[1617987299845,61.66,58204.7,1.6,-0.8799,0.00013,4.83434]
[1617987304880,61.66,58204.26,1.6,-0.87997,0.00013,4.83219]
[1617987309971,61.66,58203.32,1.6,-0.88011,0.00013,4.82815]
[1617987315003,61.65,58199.05,1.6,-0.88069,0.00013,4.81119]
[1617987320041,61.65,58197.34,1.6,-0.88093,0.00013,4.80429]
[1617987325073,61.65,58196.65,1.6,-0.88103,0.00013,4.8014]
[1617987330106,61.65,58195.25,1.6,-0.88122,0.00013,4.79579]
[1617987335144,61.65,58194.87,1.6,-0.88141,0.00013,4.78779]
[1617987340180,61.64,58196.17,1.6,-0.88124,0.00013,4.79272]
[1617987345215,61.64,58194.78,1.6,-0.88143,0.00013,4.78719]
[1617987350249,61.64,58194.42,1.6,-0.88148,0.00013,4.78567]
[1617987357297,61.64,58193.46,1.6,-0.88161,0.00013,4.78184]
[1617987362333,61.64,58191.73,1.6,-0.88185,0.00013,4.77509]
[1617987367368,61.64,58192.18,1.6,-0.88179,0.00013,4.77681]
[1617987372401,61.64,58191.95,1.6,-0.88182,0.00013,4.77591]
[1617987377439,61.64,58192.42,1.6,-0.88176,0.00013,4.77769]
[1617987382476,61.64,58193.0,1.6,-0.88168,0.00013,4.77992]
[1617987387512,61.64,58191.26,1.6,-0.88191,0.00013,4.77316]
[1617987392547,61.64,58190.0,1.6,-0.88221,0.00013,4.76188]
[1617987397582,61.64,58190.24,1.6,-0.88218,0.00013,4.76286]
[1617987402615,61.64,58190.2,1.6,-0.88218,0.00013,4.76277]
[1617987407650,61.64,58189.91,1.6,-0.88222,0.00013,4.76174]
[1617987412688,61.64,58183.35,1.6,-0.88308,0.00013,4.73638]
[1617987422755,61.65,58174.2,1.6,-0.88426,0.00013,4.70179]
[1617987427789,61.65,58184.96,1.6,-0.88283,0.00013,4.74381]
[1617987432824,61.66,58190.52,1.6,-0.88209,0.00013,4.7655]
[1617987437862,61.66,58190.84,1.6,-0.88204,0.00013,4.76677]
[1617987442895,61.66,58192.68,1.6,-0.8818,0.00013,4.77396]
[1617987447936,61.66,58199.06,1.6,-0.88095,0.00013,4.79871]
[1617987452969,61.65,58198.0,1.6,-0.88123,0.00013,4.78799]
[1617987458003,61.65,58198.76,1.6,-0.88113,0.00013,4.7908]
[1617987463048,61.65,58199.98,1.6,-0.88097,0.00013,4.79537]
[1617987468084,61.65,58217.84,1.6,-0.87857,0.00014,4.86482]
[1617987473117,61.64,58223.49,1.6,-0.87783,0.00014,4.88621]
[1617987478154,61.65,58223.91,1.6,-0.87774,0.00014,4.88873]
[1617987483187,61.65,58223.31,1.6,-0.87781,0.00014,4.88673]
[1617987493256,61.66,58217.07,1.6,-0.87864,0.00014,4.86272]
[1617987498294,61.65,58219.53,1.6,-0.87833,0.00014,4.87166]
[1617987503327,61.67,58218.21,1.6,-0.87844,0.00014,4.86863]
[1617987508364,61.67,58218.0,1.6,-0.87847,0.00014,4.86774]
[1617987513400,61.67,58217.8,1.6,-0.87861,0.00014,4.86093]
[1617987518433,61.68,58210.05,1.6,-0.87964,0.00013,4.83125]
[1617987523470,61.67,58207.88,1.6,-0.87995,0.00013,4.82228]
[1617987528506,61.67,58208.85,1.6,-0.87984,0.00013,4.82571]
[1617987533540,61.67,58207.79,1.6,-0.87999,0.00013,4.8212]
[1617987539580,61.66,58209.32,1.6,-0.8798,0.00013,4.82671]
[1617987544617,61.66,58211.01,1.6,-0.87959,0.00013,4.83285]
[1617987549752,61.67,58214.5,1.6,-0.87907,0.00014,4.8477]
[1617987554783,61.67,58214.97,1.6,-0.87901,0.00014,4.84955]
[1617987559821,61.67,58214.53,1.6,-0.87907,0.00014,4.84783]
[1617987564856,61.68,58215.09,1.6,-0.87897,0.00014,4.85059]
[1617987569892,61.69,58214.6,1.6,-0.879,0.00014,4.84982]
[1617987579962,61.7,58233.8,1.6,-0.87648,0.00014,4.91946]
[1617987584996,61.69,58231.21,1.6,-0.87687,0.00014,4.90832]
[1617987590030,61.69,58234.64,1.6,-0.87639,0.00014,4.9219]
[1617987595064,61.68,58238.26,1.6,-0.87593,0.00014,4.935]
[1617987600100,61.69,58243.71,1.6,-0.87514,0.00014,4.95748]
[1617987605133,61.68,58244.53,1.6,-0.87507,0.00014,4.95938]
[1617987610172,61.68,58243.48,1.6,-0.8752,0.00014,4.95566]
[1617987615214,61.68,58242.33,1.6,-0.87537,0.00014,4.951]
[1617987620247,61.67,58244.63,1.6,-0.8751,0.00014,4.95874]
[1617987625286,61.68,58245.23,1.6,-0.87498,0.00014,4.96202]
[1617987630623,61.67,58245.58,1.6,-0.87497,0.00014,4.96232]
[1617987636362,61.67,58246.93,1.6,-0.8749,0.00014,4.96154]
[1617987641397,61.67,58245.45,1.6,-0.87512,0.00014,4.95553]
[1617987646428,61.66,58246.15,1.6,-0.87507,0.00014,4.95697]
[1617987651467,61.67,58246.62,1.6,-0.87497,0.00014,4.95977]
[1617987656499,61.66,58245.63,1.6,-0.87513,0.00014,4.95514]
[1617987661537,61.65,58237.15,1.6,-0.87634,0.00014,4.92076]
[1617987666572,61.64,58235.62,1.6,-0.87659,0.00014,4.91375]
[1617987671606,61.63,58226.18,1.6,-0.87792,0.00014,4.87585]
[1617987676640,61.62,58221.48,1.6,-0.87858,0.00014,4.85668]
[1617987681677,61.62,58223.05,1.6,-0.87839,0.00014,4.86219]
[1617987686711,61.61,58224.05,1.6,-0.87828,0.00014,4.86543]
[1617987691743,61.61,58223.8,1.6,-0.87847,0.00014,4.85733]
[1617987696781,61.61,58232.28,1.6,-0.87727,0.00014,4.89159]
[1617987701815,61.62,58236.04,1.6,-0.87675,0.00014,4.90654]
[1617987706851,61.61,58239.13,1.6,-0.87634,0.00014,4.91822]
[1617987711890,61.61,58237.86,1.6,-0.87651,0.00014,4.91337]
[1617987716922,61.62,58236.9,1.6,-0.87662,0.00014,4.9103]
[1617987721956,61.61,58237.66,1.6,-0.87655,0.00014,4.91229]
[1617987726993,61.62,58237.49,1.6,-0.87653,0.00014,4.91288]
[1617987731275,61.63,58240.3,1.6,-0.87613,0.00014,4.9242]
[1617987731280,61.63,58240.3,1.6,-0.87613,0.00014,4.9242]
[1617987731349,61.63,58240.3,1.6,-0.87613,0.00014,4.9242]
[1617987741301,61.65,58250.76,1.6,-0.87457,0.00014,4.96828]
[1617987741579,61.65,58250.76,1.6,-0.87457,0.00014,4.96828]
[1617987741683,61.65,58250.76,1.6,-0.87457,0.00014,4.96828]
[1617987752180,61.69,58278.2,1.6,-0.87072,0.00014,5.07345]
[1617987757216,61.7,58284.61,1.6,-0.86976,0.00014,5.10003]
[1617987762248,61.71,58288.05,1.6,-0.86923,0.00014,5.11477]
[1617987767282,61.72,58290.05,1.6,-0.8689,0.00014,5.12373]
[1617987772321,61.73,58290.02,1.6,-0.86887,0.00014,5.1246]
[1617987777355,61.74,58289.48,1.6,-0.86891,0.00014,5.12347]
[1617987782391,61.75,58286.64,1.6,-0.86928,0.00014,5.11328]
[1617987787426,61.76,58286.92,1.6,-0.8692,0.00014,5.11541]
[1617987792460,61.77,58286.93,1.6,-0.86916,0.00014,5.11647]
[1617987797497,61.78,58286.74,1.6,-0.86915,0.00014,5.11678]
[1617987802530,61.79,58288.17,1.6,-0.86891,0.00014,5.12344]
[1617987807567,61.8,58288.59,1.6,-0.86881,0.00014,5.12608]
[1617987812599,61.8,58290.9,1.6,-0.86858,0.00014,5.12962]
[1617987813248,61.8,58290.9,1.6,-0.86858,0.00014,5.12962]
[1617987815556,61.81,58297.52,1.6,-0.86762,0.00014,5.15615]
[1617987815853,61.81,58298.51,1.6,-0.86747,0.00014,5.16022]
[1617987821665,61.82,58301.18,1.6,-0.86705,0.00014,5.1716]
[1617987825505,61.82,58303.5,1.6,-0.86671,0.00014,5.18101]
[1617987825565,61.82,58303.5,1.6,-0.86671,0.00014,5.18101]
[1617987826831,61.82,58306.05,1.6,-0.86633,0.00014,5.19145]
[1617987832024,61.83,58315.33,1.6,-0.86497,0.00015,5.22856]
[1617987837774,61.83,58320.88,1.6,-0.86415,0.00015,5.25073]
[1617987842810,61.83,58322.57,1.6,-0.8639,0.00015,5.25748]
[1617987844455,61.83,58322.41,1.6,-0.86392,0.00015,5.25687]
[1617987845849,61.83,58303.74,1.6,-0.86664,0.00014,5.18295]
[1617987852623,61.84,58297.51,1.6,-0.86751,0.00014,5.15912]
[1617987857919,61.84,58302.46,1.6,-0.86676,0.00014,5.17952]
[1617987862950,61.85,58304.82,1.6,-0.8664,0.00014,5.18933]
[1617987867988,61.84,58306.78,1.6,-0.86615,0.00014,5.19622]
[1617987873022,61.81,58305.11,1.6,-0.86664,0.00014,5.1802]
[1617987878055,61.79,58291.17,1.6,-0.86874,0.00014,5.12249]
[1617987887681,61.75,58295.97,1.6,-0.86822,0.00014,5.1369]
[1617987890324,61.76,58302.5,1.6,-0.86721,0.00014,5.16465]
[1617987896182,61.76,58301.97,1.6,-0.86729,0.00014,5.16252]
[1617987901217,61.79,58300.78,1.6,-0.86736,0.00014,5.1604]
[1617987903201,61.79,58300.26,1.6,-0.86742,0.00014,5.15894]
[1617987905514,61.8,58299.6,1.6,-0.86749,0.00014,5.15699]
[1617987911290,61.8,58294.99,1.6,-0.86814,0.00014,5.1389]
[1617987916324,61.8,58295.51,1.6,-0.86806,0.00014,5.1411]
[1617987921360,61.8,58295.01,1.6,-0.86813,0.00014,5.13926]
[1617987932435,61.81,58283.44,1.6,-0.8699,0.00014,5.08765]
[1617987937471,61.82,58277.61,1.6,-0.87071,0.00014,5.06527]
[1617987942505,61.83,58277.53,1.6,-0.87066,0.00014,5.06661]
[1617987947551,61.86,58273.44,1.6,-0.87112,0.00014,5.05371]
[1617987952945,61.89,58270.03,1.6,-0.87148,0.00014,5.04352]
[1617987958368,61.91,58276.07,1.6,-0.87057,0.00014,5.06892]
[1617987963665,61.91,58283.14,1.6,-0.86954,0.00014,5.09733]
[1617987968699,61.92,58282.79,1.6,-0.86958,0.00014,5.09633]
[1617987973730,61.92,58271.58,1.6,-0.87115,0.00014,5.05275]
[1617987978769,61.93,58268.48,1.6,-0.87156,0.00014,5.0413]
[1617987979201,61.93,58268.48,1.6,-0.87156,0.00014,5.0413]
[1617987979862,61.93,58268.75,1.6,-0.87152,0.00014,5.0425]
[1617987986826,61.94,58283.64,1.6,-0.86938,0.00014,5.10187]
[1617987991861,61.94,58285.61,1.6,-0.86922,0.00014,5.1034]
[1617987997900,61.94,58287.28,1.6,-0.86897,0.00014,5.11033]
[1617988002939,61.94,58287.35,1.6,-0.86895,0.00014,5.11087]
[1617988007973,61.95,58286.43,1.6,-0.86907,0.00014,5.10758]
[1617988014623,61.95,58286.54,1.6,-0.86904,0.00014,5.10841]
[1617988020624,61.95,58286.47,1.6,-0.86903,0.00014,5.1085]
[1617988026100,61.96,58285.81,1.6,-0.86911,0.00014,5.10628]
[1617988031133,61.96,58288.08,1.6,-0.86878,0.00014,5.11547]
[1617988036170,61.96,58288.51,1.6,-0.86871,0.00014,5.11741]
[1617988041623,61.97,58288.15,1.6,-0.86875,0.00014,5.1162]
[1617988047247,61.97,58284.26,1.6,-0.8693,0.00014,5.10121]
[1617988053287,61.97,58283.13,1.6,-0.86958,0.00014,5.09063]
[1617988058324,61.98,58282.16,1.6,-0.8697,0.00014,5.08724]
[1617988063359,61.98,58282.38,1.6,-0.86966,0.00014,5.08847]
[1617988068393,61.98,58282.71,1.6,-0.86959,0.00014,5.0902]
[1617988073429,61.99,58282.61,1.6,-0.86959,0.00014,5.09018]
[1617988078462,61.99,58282.49,1.6,-0.8696,0.00014,5.09012]
[1617988083496,61.99,58283.42,1.6,-0.86945,0.00014,5.09416]
[1617988089084,62.0,58282.05,1.6,-0.86964,0.00014,5.08899]
[1617988089206,62.0,58282.05,1.6,-0.86964,0.00014,5.08899]
[1617988089431,62.0,58282.05,1.6,-0.86964,0.00014,5.08899]
[1617988092095,62.0,58276.1,1.6,-0.87047,0.00014,5.066]
[1617988095111,62.0,58274.83,1.6,-0.87063,0.00014,5.06135]
[1617988100616,62.01,58266.18,1.6,-0.87182,0.00014,5.02826]
[1617988105651,62.02,58262.12,1.6,-0.87236,0.00014,5.01326]
[1617988110687,62.03,58261.08,1.6,-0.87248,0.00014,5.01007]
[1617988115727,62.04,58261.76,1.6,-0.87248,0.00014,5.00715]
[1617988120761,62.05,58260.45,1.6,-0.87263,0.00014,5.00298]
[1617988125797,62.05,58260.86,1.6,-0.87254,0.00014,5.00555]
[1617988130832,62.06,58255.52,1.6,-0.87325,0.00014,4.98566]
[1617988135866,62.07,58255.13,1.6,-0.87326,0.00014,4.98521]
[1617988140903,62.08,58253.11,1.6,-0.8735,0.00014,4.97841]
[1617988145934,62.1,58252.84,1.6,-0.8735,0.00014,4.97853]
[1617988156034,62.12,58247.54,1.6,-0.87415,0.00014,4.96017]
[1617988161071,62.13,58239.88,1.6,-0.87516,0.00014,4.93163]
[1617988165168,62.14,58244.3,1.6,-0.87451,0.00014,4.94998]
[1617988171142,62.15,58244.32,1.6,-0.87459,0.00014,4.94509]
[1617988176178,62.17,58243.95,1.6,-0.87458,0.00014,4.94521]
[1617988181213,62.18,58242.78,1.6,-0.8747,0.00014,4.94202]
[1617988188259,62.2,58244.88,1.6,-0.87434,0.00014,4.95202]
[1617988194303,62.21,58244.18,1.6,-0.87438,0.00014,4.95084]
[1617988199335,62.22,58246.43,1.6,-0.87402,0.00014,4.9608]
[1617988204370,62.24,58246.56,1.6,-0.87396,0.00014,4.96249]
[1617988209409,62.25,58246.43,1.6,-0.87394,0.00014,4.96316]
[1617988219477,62.31,58253.71,1.6,-0.87269,0.00014,4.99793]
[1617988219851,62.31,58253.71,1.6,-0.87269,0.00014,4.99793]
[1617988219900,62.31,58253.71,1.6,-0.87269,0.00014,4.99793]
[1617988222635,62.32,58257.06,1.6,-0.87215,0.00014,5.0129]
[1617988222893,62.32,58257.06,1.6,-0.87215,0.00014,5.0129]
[1617988222990,62.32,58257.06,1.6,-0.87215,0.00014,5.0129]
[1617988223222,62.32,58257.06,1.6,-0.87215,0.00014,5.0129]
[1617988228543,62.36,58264.55,1.6,-0.87096,0.00014,5.04594]
[1617988230891,62.37,58265.58,1.6,-0.87077,0.00014,5.05124]
[1617988232547,62.38,58264.69,1.6,-0.87101,0.00014,5.04183]
[1617988235187,62.4,58262.88,1.6,-0.87119,0.00014,5.0367]
[1617988240627,62.42,58263.66,1.6,-0.87098,0.00014,5.04251]
[1617988245661,62.45,58268.43,1.6,-0.87019,0.00014,5.0643]
[1617988250694,62.47,58270.55,1.6,-0.86984,0.00014,5.07402]
[1617988255731,62.47,58269.96,1.6,-0.86991,0.00014,5.07202]
[1617988260764,62.48,58267.41,1.6,-0.87021,0.00014,5.06357]
[1617988265802,62.49,58267.35,1.6,-0.87021,0.00014,5.06372]
[1617988270856,62.49,58264.89,1.6,-0.87054,0.00014,5.05453]
[1617988274144,62.49,58259.35,1.6,-0.87131,0.00014,5.03325]
[1617988274155,62.49,58259.35,1.6,-0.87131,0.00014,5.03325]
[1617988277943,62.5,58252.12,1.6,-0.8723,0.00014,5.00562]
[1617988288984,62.49,58242.15,1.6,-0.87371,0.00014,4.96617]
[1617988294020,62.48,58240.97,1.6,-0.87407,0.00014,4.9534]
[1617988299056,62.46,58240.67,1.6,-0.87417,0.00014,4.95066]
[1617988309130,62.43,58251.14,1.6,-0.87285,0.00014,4.98766]
[1617988314163,62.42,58252.27,1.6,-0.87272,0.00014,4.99135]
[1617988315258,62.42,58252.48,1.6,-0.87271,0.00014,4.9918]
[1617988320247,62.41,58244.06,1.6,-0.8739,0.00014,4.95842]
[1617988320257,62.41,58244.06,1.6,-0.8739,0.00014,4.95842]
[1617988326247,62.39,58241.92,1.6,-0.87427,0.00014,4.94823]
[1617988331282,62.38,58240.43,1.6,-0.87453,0.00014,4.94093]
[1617988336297,62.38,58236.17,1.6,-0.87511,0.00014,4.92462]
[1617988336309,62.38,58236.17,1.6,-0.87511,0.00014,4.92462]
[1617988338895,62.37,58235.97,1.6,-0.87516,0.00014,4.92302]
[1617988340873,62.38,58235.4,1.6,-0.87523,0.00014,4.9211]
[1617988345836,62.37,58214.96,1.6,-0.87806,0.00014,4.84104]
[1617988356459,62.35,58214.03,1.6,-0.87838,0.00014,4.82933]
[1617988361493,62.35,58211.46,1.6,-0.87875,0.00014,4.81869]
[1617988366527,62.34,58215.45,1.6,-0.87824,0.00014,4.83335]
[1617988371564,62.33,58216.27,1.6,-0.87815,0.00014,4.83577]
[1617988376598,62.33,58212.88,1.6,-0.87864,0.00014,4.82193]
[1617988381633,62.32,58214.43,1.6,-0.87845,0.00014,4.82721]
[1617988386667,62.31,58212.63,1.6,-0.87872,0.00014,4.81957]
[1617988391701,62.31,58215.14,1.6,-0.8784,0.00014,4.82864]
[1617988396739,62.3,58218.55,1.6,-0.87797,0.00014,4.84105]
[1617988401775,62.29,58219.79,1.6,-0.87783,0.00014,4.84506]
[1617988406809,62.28,58220.76,1.6,-0.87773,0.00014,4.84798]
[1617988412847,62.27,58223.19,1.6,-0.87757,0.00014,4.84982]
[1617988417886,62.28,58222.99,1.6,-0.87759,0.00014,4.8493]
[1617988424934,62.28,58223.06,1.6,-0.87758,0.00014,4.84953]
[1617988429970,62.27,58218.52,1.6,-0.87823,0.00014,4.83113]
[1617988435004,62.26,58222.26,1.6,-0.87775,0.00014,4.84482]
[1617988440039,62.25,58221.27,1.6,-0.87791,0.00014,4.8402]
[1617988445085,62.25,58224.28,1.6,-0.87753,0.00014,4.85103]
[1617988450118,62.24,58221.11,1.6,-0.87799,0.00014,4.83795]
[1617988455152,62.23,58222.22,1.6,-0.87787,0.00014,4.84147]
[1617988461195,62.22,58222.77,1.6,-0.87783,0.00014,4.84266]
[1617988467233,62.22,58222.35,1.6,-0.87788,0.00014,4.8412]
[1617988473280,62.23,58222.52,1.6,-0.87798,0.00014,4.83554]
[1617988479321,62.22,58223.3,1.6,-0.87791,0.00014,4.83768]
[1617988484354,62.21,58221.85,1.6,-0.87813,0.00014,4.83132]
[1617988491623,62.21,58222.59,1.6,-0.87803,0.00014,4.83416]
[1617988497446,62.21,58222.32,1.6,-0.87808,0.00014,4.83293]
[1617988502480,62.2,58214.25,1.6,-0.87919,0.00014,4.8011]
[1617988507515,62.2,58214.21,1.6,-0.87922,0.00014,4.80043]
[1617988512553,62.19,58216.97,1.6,-0.87886,0.00014,4.81057]
[1617988518595,62.19,58218.34,1.6,-0.87871,0.00014,4.81504]
[1617988523627,62.18,58218.98,1.6,-0.87864,0.00014,4.81691]
[1617988528663,62.18,58218.81,1.6,-0.87869,0.00014,4.81565]
[1617988533698,62.17,58218.52,1.6,-0.87888,0.00014,4.80744]
[1617988538731,62.17,58218.24,1.6,-0.87894,0.00014,4.80581]
[1617988543765,62.16,58219.46,1.6,-0.87879,0.00014,4.81]
[1617988548804,62.16,58218.05,1.6,-0.879,0.00014,4.80399]
[1617988553835,62.15,58218.96,1.6,-0.8789,0.00014,4.80699]
[1617988560623,62.14,58219.8,1.6,-0.87881,0.00014,4.80951]
[1617988565925,62.14,58215.69,1.6,-0.87939,0.00014,4.79305]
[1617988571015,62.13,58214.31,1.6,-0.87959,0.00014,4.78729]
[1617988576048,62.13,58215.15,1.6,-0.87949,0.00014,4.79012]
[1617988581085,62.13,58215.04,1.6,-0.87952,0.00014,4.78929]
[1617988586121,62.12,58214.18,1.6,-0.87965,0.00014,4.78558]
[1617988591156,62.12,58210.94,1.6,-0.88024,0.00013,4.76617]
[1617988596189,62.12,58208.91,1.6,-0.88052,0.00013,4.75811]
[1617988608281,62.12,58200.36,1.6,-0.88167,0.00013,4.72497]
[1617988613313,62.12,58193.7,1.6,-0.88255,0.00013,4.69947]
[1617988618349,62.12,58199.38,1.6,-0.88179,0.00013,4.72147]
[1617988623384,62.12,58194.69,1.6,-0.88241,0.00013,4.70349]
[1617988629424,62.12,58190.97,1.6,-0.8829,0.00013,4.68942]
[1617988634461,62.12,58195.62,1.6,-0.88227,0.00013,4.70751]
[1617988641508,62.13,58195.86,1.6,-0.88224,0.00013,4.70862]
[1617988646552,62.13,58189.7,1.6,-0.88305,0.00013,4.68515]
[1617988651586,62.13,58190.65,1.6,-0.88305,0.00013,4.68257]
[1617988656623,62.13,58191.47,1.6,-0.88293,0.00013,4.68603]
[1617988661660,62.14,58191.73,1.6,-0.88288,0.00013,4.6873]
[1617988666693,62.14,58191.94,1.6,-0.88284,0.00013,4.6884]
[1617988671727,62.14,58199.98,1.6,-0.88177,0.00013,4.71949]
[1617988676765,62.14,58199.99,1.6,-0.88176,0.00013,4.71963]
[1617988681801,62.14,58203.75,1.6,-0.88126,0.00013,4.73411]
[1617988691868,62.14,58209.29,1.6,-0.88053,0.00013,4.75524]
[1617988696908,62.14,58214.26,1.6,-0.87986,0.00014,4.7742]
[1617988702944,62.13,58213.74,1.6,-0.87995,0.00014,4.7718]
[1617988707983,62.13,58217.81,1.6,-0.87941,0.00014,4.78719]
[1617988713018,62.12,58226.28,1.6,-0.87841,0.00014,4.81294]
[1617988718051,62.12,58227.73,1.6,-0.87824,0.00014,4.81795]
[1617988723086,62.11,58222.18,1.6,-0.87902,0.00014,4.79585]
[1617988728121,62.11,58221.57,1.6,-0.87911,0.00014,4.79303]
[1617988733157,62.1,58221.38,1.6,-0.87916,0.00014,4.79187]
[1617988738192,62.1,58222.69,1.6,-0.87899,0.00014,4.79647]
[1617988743227,62.1,58220.87,1.6,-0.87926,0.00014,4.78898]
[1617988748263,62.09,58223.62,1.6,-0.8789,0.00014,4.7992]
[1617988753297,62.09,58221.48,1.6,-0.87921,0.00014,4.79049]
[1617988758623,62.08,58221.41,1.6,-0.87923,0.00014,4.78981]
[1617988764372,62.08,58220.67,1.6,-0.87935,0.00014,4.78643]
[1617988770623,62.08,58214.85,1.6,-0.88015,0.00014,4.76352]
[1617988776463,62.07,58222.11,1.6,-0.87932,0.00014,4.78476]
[1617988781500,62.07,58220.84,1.6,-0.8795,0.00014,4.77946]
[1617988787539,62.07,58219.24,1.6,-0.87973,0.00014,4.77288]
[1617988792576,62.06,58202.26,1.6,-0.88202,0.00013,4.70716]
[1617988797609,62.07,58202.58,1.6,-0.88197,0.00013,4.70853]
[1617988802646,62.07,58201.16,1.6,-0.88216,0.00013,4.70324]
[1617988807679,62.07,58200.48,1.6,-0.88224,0.00013,4.70077]
[1617988812715,62.07,58200.76,1.6,-0.8822,0.00013,4.70207]
[1617988817753,62.07,58202.0,1.6,-0.88203,0.00013,4.70699]
[1617988822787,62.07,58201.69,1.6,-0.88206,0.00013,4.70594]
[1617988827822,62.08,58203.18,1.6,-0.88186,0.00013,4.71181]
[1617988832855,62.08,58203.66,1.6,-0.88193,0.00013,4.70728]
[1617988837889,62.08,58201.85,1.6,-0.88216,0.00013,4.70045]
[1617988842926,62.08,58199.35,1.6,-0.88249,0.00013,4.69105]
[1617988847961,62.08,58200.62,1.6,-0.88231,0.00013,4.69619]
[1617988852997,62.08,58198.23,1.6,-0.88262,0.00013,4.6872]
[1617988858031,62.09,58199.47,1.6,-0.88244,0.00013,4.69234]
[1617988863623,62.09,58198.41,1.6,-0.88258,0.00013,4.68848]
[1617988869110,62.09,58190.0,1.6,-0.88368,0.00013,4.65651]
[1617988874143,62.1,58189.18,1.6,-0.88377,0.00013,4.65386]
[1617988881623,62.1,58186.53,1.6,-0.8841,0.00013,4.64449]
[1617988887236,62.11,58185.54,1.6,-0.8842,0.00013,4.64136]
[1617988892267,62.12,58186.11,1.6,-0.88424,0.00013,4.63763]
[1617988897304,62.12,58185.16,1.6,-0.88435,0.00013,4.63459]
[1617988902623,62.13,58187.62,1.6,-0.884,0.00013,4.64462]
[1617988908380,62.13,58193.08,1.6,-0.88325,0.00013,4.66625]
[1617988913416,62.14,58195.67,1.6,-0.8829,0.00013,4.67654]
[1617988918453,62.14,58193.94,1.6,-0.88312,0.00013,4.67023]
[1617988923484,62.14,58194.61,1.6,-0.88301,0.00013,4.6732]
[1617988928522,62.15,58193.79,1.6,-0.88311,0.00013,4.67037]
[1617988933558,62.15,58192.58,1.6,-0.88326,0.00013,4.66615]
[1617988938592,62.15,58193.09,1.6,-0.88318,0.00013,4.66849]
[1617988943637,62.16,58193.74,1.6,-0.88308,0.00013,4.67136]
[1617988948674,62.16,58192.03,1.6,-0.88329,0.00013,4.66516]
[1617988953706,62.16,58190.84,1.6,-0.88357,0.00013,4.65448]
[1617988959623,62.17,58189.32,1.6,-0.88375,0.00013,4.64925]
[1617988964783,62.17,58185.16,1.6,-0.88428,0.00013,4.63386]
[1617988970827,62.18,58177.71,1.6,-0.88523,0.00013,4.60612]
[1617988975860,62.19,58175.49,1.6,-0.88549,0.00013,4.59846]
[1617988980902,62.2,58171.86,1.6,-0.88594,0.00013,4.58543]
[1617988982309,62.2,58168.68,1.6,-0.88635,0.00013,4.5735]
[1617988987949,62.21,58166.09,1.6,-0.88664,0.00013,4.5649]
[1617989008100,62.25,58162.07,1.6,-0.887,0.00013,4.55412]
[1617989013135,62.23,58162.17,1.6,-0.88721,0.00013,4.54561]
[1617989018172,62.2,58161.89,1.6,-0.88736,0.00013,4.54126]
[1617989023207,62.16,58163.36,1.6,-0.88731,0.00013,4.54294]
[1617989028624,62.13,58163.88,1.6,-0.88735,0.00013,4.54161]
[1617989039318,62.11,58164.3,1.6,-0.88738,0.00013,4.54081]
[1617989044353,62.09,58166.43,1.6,-0.88717,0.00013,4.54701]
[1617989049390,62.08,58166.18,1.6,-0.88727,0.00013,4.54413]
[1617989054423,62.09,58166.43,1.6,-0.88719,0.00013,4.54638]
[1617989059455,62.1,58166.36,1.6,-0.88716,0.00013,4.54738]
[1617989064492,62.11,58165.32,1.6,-0.88725,0.00013,4.54468]
[1617989069528,62.12,58165.1,1.6,-0.88724,0.00013,4.54507]
[1617989074559,62.13,58164.71,1.6,-0.88738,0.00013,4.53837]
[1617989079623,62.12,58164.06,1.6,-0.88751,0.00013,4.53462]
[1617989084633,62.11,58164.35,1.6,-0.88753,0.00013,4.53386]
[1617989089665,62.09,58163.93,1.6,-0.88765,0.00013,4.53043]
[1617989094700,62.07,58164.38,1.6,-0.88766,0.00013,4.53031]
[1617989105792,62.04,58168.23,1.6,-0.88729,0.00013,4.54108]
[1617989111820,62.02,58173.7,1.6,-0.88666,0.00013,4.55961]
[1617989117866,62.02,58173.76,1.6,-0.88663,0.00013,4.56063]
[1617989122902,62.03,58179.49,1.6,-0.88584,0.00013,4.58366]
[1617989127939,62.04,58198.33,1.6,-0.88333,0.00013,4.65664]
[1617989138006,62.05,58206.33,1.6,-0.88237,0.00013,4.68162]
[1617989143043,62.05,58200.05,1.6,-0.8832,0.00013,4.65784]
[1617989148079,62.05,58197.01,1.6,-0.88358,0.00013,4.64664]
[1617989153115,62.06,58194.44,1.6,-0.8839,0.00013,4.63737]
[1617989158150,62.06,58196.35,1.6,-0.88363,0.00013,4.64529]
[1617989163183,62.07,58196.55,1.6,-0.88358,0.00013,4.64659]
[1617989168220,62.07,58196.13,1.6,-0.88362,0.00013,4.64549]
[1617989173253,62.08,58194.49,1.6,-0.88382,0.00013,4.63975]
[1617989178623,62.09,58194.99,1.6,-0.88373,0.00013,4.64238]
[1617989184331,62.09,58198.76,1.6,-0.88321,0.00013,4.65733]
[1617989189364,62.09,58197.87,1.6,-0.88331,0.00013,4.65434]
[1617989194401,62.1,58198.22,1.6,-0.88338,0.00013,4.64979]
[1617989199434,62.1,58197.33,1.6,-0.88348,0.00013,4.64684]
[1617989204468,62.11,58197.14,1.6,-0.88349,0.00013,4.64662]
[1617989209506,62.11,58198.37,1.6,-0.88331,0.00013,4.65186]
[1617989214543,62.12,58198.94,1.6,-0.88321,0.00013,4.65454]
[1617989219572,62.12,58198.44,1.6,-0.88326,0.00013,4.65308]
[1617989235623,62.13,58199.9,1.6,-0.88302,0.00013,4.66]
[1617989240723,62.14,58199.89,1.6,-0.88301,0.00013,4.66039]
[1617989250791,62.15,58178.5,1.6,-0.88578,0.00013,4.57994]
[1617989255826,62.16,58177.0,1.6,-0.88608,0.00013,4.5687]
[1617989260863,62.17,58165.51,1.6,-0.88754,0.00013,4.526]
[1617989270933,62.15,58153.06,1.6,-0.88924,0.00013,4.47603]
[1617989275968,62.13,58152.72,1.6,-0.88933,0.00013,4.47325]
[1617989281010,62.12,58148.41,1.6,-0.88993,0.00013,4.45548]
[1617989286045,62.11,58156.54,1.6,-0.88894,0.00013,4.48504]
[1617989296115,62.09,58177.75,1.6,-0.88624,0.00013,4.56423]
[1617989301148,62.1,58178.55,1.6,-0.8861,0.00013,4.56839]
[1617989306185,62.11,58178.99,1.6,-0.886,0.00013,4.57111]
[1617989311218,62.12,58179.21,1.6,-0.88607,0.00013,4.56645]
[1617989316258,62.13,58178.94,1.6,-0.88607,0.00013,4.56648]
[1617989321293,62.14,58180.38,1.6,-0.88585,0.00013,4.57299]
[1617989326328,62.15,58181.08,1.6,-0.88572,0.00013,4.57668]
[1617989331623,62.16,58182.35,1.6,-0.88551,0.00013,4.58268]
[1617989337404,62.17,58182.32,1.6,-0.88548,0.00013,4.58351]
[1617989342442,62.18,58183.12,1.6,-0.88535,0.00013,4.58748]
[1617989347474,62.19,58181.67,1.6,-0.88551,0.00013,4.58284]
[1617989358553,62.19,58213.42,1.6,-0.88126,0.00013,4.70539]
[1617989363589,62.19,58215.26,1.6,-0.88101,0.00013,4.71253]
[1617989366359,62.19,58219.64,1.6,-0.88041,0.00014,4.72943]
[1617989366565,62.19,58219.64,1.6,-0.88041,0.00014,4.72943]
[1617989368732,62.19,58233.88,1.6,-0.87848,0.00014,4.78429]
[1617989368744,62.19,58233.88,1.6,-0.87848,0.00014,4.78429]
[1617989368878,62.19,58233.88,1.6,-0.87848,0.00014,4.78429]
[1617989374665,62.19,58207.35,1.6,-0.88222,0.00013,4.67533]
[1617989379700,62.2,58207.89,1.6,-0.88213,0.00013,4.67767]
[1617989384734,62.2,58208.59,1.6,-0.88203,0.00013,4.68062]
[1617989389771,62.2,58208.23,1.6,-0.88207,0.00013,4.67943]
[1617989394806,62.2,58209.76,1.6,-0.88186,0.00013,4.68556]
[1617989399842,62.2,58204.5,1.6,-0.88255,0.00013,4.66556]
[1617989400229,62.2,58204.5,1.6,-0.88255,0.00013,4.66556]
[1617989405701,62.21,58201.72,1.6,-0.88292,0.00013,4.65519]
[1617989406919,62.21,58193.29,1.6,-0.88403,0.00013,4.62305]
[1617989407782,62.21,58193.29,1.6,-0.88403,0.00013,4.62305]
[1617989413005,62.22,58187.15,1.6,-0.88481,0.00013,4.60041]
[1617989418039,62.22,58176.48,1.6,-0.88618,0.00013,4.56054]
[1617989423075,62.23,58181.76,1.6,-0.88545,0.00013,4.58171]
[1617989428111,62.24,58168.08,1.6,-0.8872,0.00013,4.53063]
[1617989438183,62.25,58146.94,1.6,-0.89005,0.00013,4.44428]
[1617989448623,62.24,58183.54,1.6,-0.88534,0.00013,4.58235]
[1617989454296,62.25,58184.69,1.6,-0.88516,0.00013,4.58781]
[1617989459328,62.26,58185.61,1.6,-0.885,0.00013,4.59219]
[1617989464361,62.26,58189.27,1.6,-0.88449,0.00013,4.60698]
[1617989469400,62.27,58193.42,1.6,-0.88392,0.00013,4.62349]
[1617989474434,62.27,58191.66,1.6,-0.88413,0.00013,4.61735]
[1617989479468,62.28,58198.96,1.6,-0.88314,0.00013,4.64594]
[1617989479491,62.28,58198.96,1.6,-0.88314,0.00013,4.64594]
[1617989485509,62.28,58202.73,1.6,-0.88262,0.00013,4.66083]
[1617989490545,62.29,58214.97,1.6,-0.88097,0.00013,4.70812]
[1617989495580,62.28,58231.1,1.6,-0.87892,0.00014,4.76357]
[1617989496064,62.28,58231.1,1.6,-0.87892,0.00014,4.76357]
[1617989496072,62.28,58231.1,1.6,-0.87892,0.00014,4.76357]
[1617989496240,62.28,58231.1,1.6,-0.87892,0.00014,4.76357]
[1617989496374,62.28,58231.1,1.6,-0.87892,0.00014,4.76357]
[1617989508180,62.27,58246.71,1.6,-0.87684,0.00014,4.82232]
[1617989518743,62.25,58257.12,1.6,-0.87548,0.00014,4.86045]
[1617989523777,62.24,58258.43,1.6,-0.87533,0.00014,4.86449]
[1617989528812,62.23,58258.55,1.6,-0.87536,0.00014,4.86389]
[1617989531386,62.22,58260.08,1.6,-0.87516,0.00014,4.86941]
[1617989536867,62.21,58271.8,1.6,-0.87357,0.00014,4.91365]
[1617989546940,62.18,58273.93,1.6,-0.87337,0.00014,4.91913]
[1617989550418,62.19,58275.4,1.6,-0.87315,0.00014,4.92508]
[1617989550419,62.19,58275.4,1.6,-0.87315,0.00014,4.92508]
[1617989556003,62.17,58278.68,1.6,-0.8729,0.00014,4.92952]
[1617989559295,62.17,58278.72,1.6,-0.87289,0.00014,4.92965]
[1617989559414,62.17,58278.72,1.6,-0.87289,0.00014,4.92965]
[1617989565623,62.16,58281.26,1.6,-0.87256,0.00014,4.93884]
[1617989571110,62.18,58282.32,1.6,-0.87232,0.00014,4.94522]
[1617989576141,62.2,58281.94,1.6,-0.87231,0.00014,4.94556]
[1617989581178,62.22,58283.94,1.6,-0.87196,0.00014,4.95517]
[1617989581784,62.22,58283.94,1.6,-0.87196,0.00014,4.95517]
[1617989587222,62.24,58299.15,1.6,-0.86972,0.00014,5.01655]
[1617989587644,62.24,58299.15,1.6,-0.86972,0.00014,5.01655]
[1617989588782,62.24,58300.55,1.6,-0.8695,0.00014,5.02231]
[1617989588803,62.24,58300.55,1.6,-0.8695,0.00014,5.02231]
[1617989589059,62.24,58300.55,1.6,-0.8695,0.00014,5.02231]
[1617989592235,62.24,58311.64,1.6,-0.86788,0.00015,5.06645]
[1617989593880,62.25,58310.17,1.6,-0.86807,0.00014,5.06107]
[1617989598503,62.26,58321.68,1.6,-0.86636,0.00015,5.10717]
[1617989600816,62.26,58325.7,1.6,-0.86577,0.00015,5.12321]
[1617989606359,62.27,58334.44,1.6,-0.86446,0.00015,5.15816]
[1617989611392,62.25,58329.17,1.6,-0.86544,0.00015,5.12917]
[1617989616428,62.22,58332.14,1.6,-0.86511,0.00015,5.13801]
[1617989621464,62.19,58326.15,1.6,-0.8661,0.00015,5.11158]
[1617989626501,62.17,58321.92,1.6,-0.86682,0.00015,5.09232]
[1617989631533,62.14,58323.74,1.6,-0.86665,0.00015,5.09695]
[1617989636570,62.12,58327.96,1.6,-0.86613,0.00015,5.11094]
[1617989641607,62.1,58326.51,1.6,-0.8664,0.00015,5.10365]
[1617989646624,62.08,58321.36,1.6,-0.86725,0.00015,5.08091]
[1617989651674,62.06,58325.08,1.6,-0.8668,0.00015,5.09311]
[1617989656712,62.03,58327.32,1.6,-0.86657,0.00015,5.09943]
[1617989662753,62.0,58326.98,1.6,-0.86673,0.00015,5.09502]
[1617989667790,61.98,58326.83,1.6,-0.86685,0.00015,5.09193]
[1617989672824,61.96,58320.92,1.6,-0.86794,0.00015,5.05959]
[1617989677857,61.93,58317.1,1.6,-0.86858,0.00015,5.04232]
[1617989682897,61.91,58318.36,1.6,-0.86848,0.00015,5.04511]
[1617989683726,61.91,58318.36,1.6,-0.86848,0.00015,5.04511]
[1617989688934,61.92,58309.83,1.6,-0.86971,0.00014,5.01172]
[1617989710082,61.87,58306.05,1.6,-0.87044,0.00014,4.99214]
[1617989714178,61.87,58300.94,1.6,-0.87118,0.00014,4.97187]
[1617989714207,61.87,58300.94,1.6,-0.87118,0.00014,4.97187]
[1617989714275,61.87,58300.94,1.6,-0.87118,0.00014,4.97187]
[1617989714449,61.87,58300.94,1.6,-0.87118,0.00014,4.97187]
[1617989720153,61.88,58289.77,1.6,-0.87272,0.00014,4.92948]
[1617989725189,61.91,58288.7,1.6,-0.87277,0.00014,4.9281]
[1617989728965,61.93,58288.97,1.6,-0.87266,0.00014,4.93108]
[1617989734251,61.95,58299.1,1.6,-0.87128,0.00014,4.96603]
[1617989739286,61.94,58300.6,1.6,-0.87109,0.00014,4.97135]
[1617989745329,61.92,58301.68,1.6,-0.87101,0.00014,4.97358]
[1617989750361,61.9,58302.97,1.6,-0.87089,0.00014,4.97695]
[1617989752370,61.9,58302.11,1.6,-0.87102,0.00014,4.97322]
[1617989752410,61.9,58302.92,1.6,-0.8709,0.00014,4.97663]
[1617989752613,61.9,58302.92,1.6,-0.8709,0.00014,4.97663]
[1617989754114,61.91,58307.83,1.6,-0.87017,0.00014,4.99655]
[1617989754256,61.91,58307.83,1.6,-0.87017,0.00014,4.99655]
[1617989757634,61.93,58326.7,1.6,-0.86734,0.00015,5.07298]
[1617989763455,61.94,58332.22,1.6,-0.86649,0.00015,5.0959]
[1617989767135,61.94,58337.06,1.6,-0.86576,0.00015,5.11551]
[1617989767282,61.94,58337.06,1.6,-0.86576,0.00015,5.11551]
[1617989767330,61.94,58337.06,1.6,-0.86576,0.00015,5.11551]
[1617989772525,61.95,58349.72,1.6,-0.86386,0.00015,5.16624]
[1617989787623,61.91,58351.95,1.6,-0.86369,0.00015,5.17085]
[1617989793623,61.88,58351.52,1.6,-0.86403,0.00015,5.15897]
[1617989795342,61.87,58350.75,1.6,-0.86417,0.00015,5.15532]
[1617989796331,61.87,58350.33,1.6,-0.86425,0.00015,5.15308]
[1617989801725,61.83,58355.38,1.6,-0.86363,0.00015,5.16966]
[1617989806761,61.8,58354.66,1.6,-0.86385,0.00015,5.16389]
[1617989811798,61.79,58355.08,1.6,-0.86386,0.00015,5.16366]
[1617989817624,61.75,58353.23,1.6,-0.86427,0.00015,5.15291]
[1617989822876,61.72,58354.68,1.6,-0.86416,0.00015,5.15584]
[1617989827911,61.7,58358.06,1.6,-0.86376,0.00015,5.16641]
[1617989832946,61.67,58358.43,1.6,-0.86382,0.00015,5.16505]
[1617989833303,61.67,58358.43,1.6,-0.86382,0.00015,5.16505]
[1617989838988,61.68,58371.52,1.6,-0.8618,0.00015,5.21834]
[1617989844022,61.68,58374.31,1.6,-0.86138,0.00015,5.22951]
[1617989845211,61.68,58375.15,1.6,-0.86125,0.00015,5.23285]
[1617989845508,61.68,58375.15,1.6,-0.86125,0.00015,5.23285]
[1617989847179,61.68,58374.56,1.6,-0.86134,0.00015,5.23048]
[1617989847493,61.68,58374.56,1.6,-0.86134,0.00015,5.23048]
[1617989853085,61.65,58379.53,1.6,-0.86085,0.00015,5.24055]
[1617989856919,61.63,58381.45,1.6,-0.86065,0.00015,5.24574]
[1617989857009,61.63,58381.45,1.6,-0.86065,0.00015,5.24574]
[1617989857426,61.63,58381.45,1.6,-0.86065,0.00015,5.24574]
[1617989857757,61.63,58381.45,1.6,-0.86065,0.00015,5.24574]
[1617989872218,61.53,58387.75,1.6,-0.86007,0.00015,5.26111]
[1617989877255,61.5,58388.43,1.6,-0.86009,0.00015,5.26076]
[1617989882288,61.47,58389.39,1.6,-0.86006,0.00015,5.26155]
[1617989887322,61.44,58389.93,1.6,-0.8601,0.00015,5.26062]
[1617989892359,61.41,58391.95,1.6,-0.85991,0.00015,5.26565]
[1617989897394,61.38,58389.73,1.6,-0.86037,0.00015,5.2537]
[1617989902425,61.36,58392.1,1.6,-0.86011,0.00015,5.26058]
[1617989907464,61.33,58393.04,1.6,-0.86008,0.00015,5.26131]
[1617989912304,61.3,58392.57,1.6,-0.86039,0.00015,5.25024]
[1617989912759,61.3,58392.57,1.6,-0.86042,0.00015,5.24963]
[1617989915926,61.28,58385.7,1.6,-0.86154,0.00015,5.22024]
[1617989922567,61.24,58373.54,1.6,-0.86354,0.00015,5.16746]
[1617989927605,61.21,58374.12,1.6,-0.86356,0.00015,5.16703]
[1617989928897,61.21,58374.53,1.6,-0.86352,0.00015,5.16812]
[1617989928921,61.21,58374.53,1.6,-0.86352,0.00015,5.16812]
[1617989934624,61.2,58367.04,1.6,-0.86469,0.00015,5.13709]
[1617989939696,61.18,58371.17,1.6,-0.86415,0.00015,5.15155]
[1617989940038,61.18,58371.17,1.6,-0.86415,0.00015,5.15155]
[1617989945732,61.15,58371.74,1.6,-0.86417,0.00015,5.15115]
[1617989950275,61.13,58373.74,1.6,-0.86395,0.00015,5.15703]
[1617989950283,61.13,58373.74,1.6,-0.86395,0.00015,5.15703]
[1617989955805,61.1,58364.84,1.6,-0.86541,0.00015,5.11827]
[1617989960839,61.08,58362.07,1.6,-0.86591,0.00015,5.10483]
[1617989965875,61.08,58358.71,1.6,-0.86642,0.00015,5.09121]
[1617989970912,61.11,58355.99,1.6,-0.86671,0.00015,5.08348]
[1617989975943,61.14,58356.36,1.6,-0.86667,0.00015,5.0814]
[1617989980982,61.17,58359.47,1.6,-0.86609,0.00015,5.09699]
[1617989986015,61.2,58360.8,1.6,-0.86577,0.00015,5.10543]
[1617989991049,61.23,58358.17,1.6,-0.86604,0.00015,5.09805]
[1617989995950,61.25,58357.53,1.6,-0.86604,0.00015,5.09801]
[1617990001121,61.28,58351.22,1.6,-0.86688,0.00015,5.07551]
[1617990006623,61.28,58351.71,1.6,-0.86679,0.00015,5.07805]
[1617990011932,61.27,58347.78,1.6,-0.86742,0.00015,5.0612]
[1617990011969,61.27,58347.78,1.6,-0.86742,0.00015,5.0612]
[1617990012259,61.27,58347.14,1.6,-0.86753,0.00015,5.05823]
[1617990017321,61.25,58347.89,1.6,-0.86749,0.00015,5.0592]
[1617990029088,61.2,58340.86,1.6,-0.86871,0.00015,5.02655]
[1617990029326,61.2,58340.86,1.6,-0.86871,0.00015,5.02655]
[1617990031075,61.2,58340.58,1.6,-0.86878,0.00015,5.02469]
[1617990031314,61.2,58340.58,1.6,-0.86878,0.00015,5.02469]
[1617990033846,61.19,58340.54,1.6,-0.86897,0.00015,5.01676]
[1617990039395,61.18,58333.24,1.6,-0.87005,0.00015,4.98729]
[1617990044429,61.19,58331.86,1.6,-0.87021,0.00015,4.98295]
[1617990048045,61.21,58330.4,1.6,-0.87037,0.00015,4.97861]
[1617990051017,61.22,58336.73,1.6,-0.86939,0.00015,5.00508]
[1617990056516,61.24,58332.55,1.6,-0.86992,0.00015,4.9907]
[1617990059465,61.25,58330.23,1.6,-0.87021,0.00015,4.98275]
[1617990059550,61.26,58332.73,1.6,-0.86982,0.00015,4.99331]
[1617990065578,61.29,58330.64,1.6,-0.86999,0.00015,4.9888]
[1617990070797,61.32,58332.02,1.6,-0.86969,0.00015,4.9968]
[1617990076816,61.36,58336.2,1.6,-0.86891,0.00015,5.01782]
[1617990081856,61.39,58336.03,1.6,-0.86882,0.00015,5.02032]
[1617990087074,61.41,58337.64,1.6,-0.86848,0.00015,5.0292]
[1617990087076,61.41,58337.64,1.6,-0.86848,0.00015,5.0292]
[1617990096322,61.44,58344.49,1.6,-0.8675,0.00015,5.05289]
[1617990096324,61.44,58344.49,1.6,-0.8675,0.00015,5.05289]
[1617990102597,61.44,58336.65,1.6,-0.86866,0.00015,5.02145]
[1617990104908,61.44,58341.86,1.6,-0.86789,0.00015,5.04244]
[1617990110058,61.45,58336.57,1.6,-0.86863,0.00015,5.02225]
[1617990115092,61.48,58334.49,1.6,-0.86884,0.00015,5.01668]
[1617990118194,61.5,58333.2,1.6,-0.86896,0.00015,5.01346]
[1617990124155,61.52,58327.88,1.6,-0.86966,0.00015,4.99441]
[1617990126384,61.51,58315.44,1.6,-0.87147,0.00014,4.94504]
[1617990126714,61.51,58314.69,1.6,-0.87159,0.00014,4.94182]
[1617990132212,61.51,58317.38,1.6,-0.87121,0.00015,4.95212]
[1617990135967,61.51,58313.38,1.6,-0.8718,0.00014,4.93627]
[1617990137285,61.51,58313.38,1.6,-0.8718,0.00014,4.93627]
[1617990142386,61.49,58319.66,1.6,-0.87095,0.00015,4.95937]
[1617990147421,61.48,58320.06,1.6,-0.87095,0.00015,4.95942]
[1617990152456,61.48,58323.37,1.6,-0.87062,0.00015,4.9657]
[1617990157491,61.46,58324.05,1.6,-0.87057,0.00015,4.96685]
[1617990162526,61.45,58322.03,1.6,-0.87093,0.00015,4.95731]
[1617990167558,61.44,58323.94,1.6,-0.87069,0.00015,4.9639]
[1617990173602,61.42,58323.19,1.6,-0.87086,0.00015,4.95913]
[1617990178639,61.41,58324.64,1.6,-0.87071,0.00015,4.96333]
[1617990183674,61.39,58326.25,1.6,-0.87053,0.00015,4.96817]
[1617990188709,61.38,58325.31,1.6,-0.87073,0.00015,4.96289]
[1617990193745,61.36,58326.82,1.6,-0.87056,0.00015,4.96735]
[1617990198780,61.35,58326.12,1.6,-0.87073,0.00015,4.96302]
[1617990203816,61.33,58326.6,1.6,-0.87071,0.00015,4.96342]
[1617990208846,61.32,58326.0,1.6,-0.87086,0.00015,4.95954]
[1617990213884,61.3,58326.56,1.6,-0.87097,0.00015,4.9536]
[1617990218922,61.29,58327.75,1.6,-0.87085,0.00015,4.95689]
[1617990223955,61.28,58327.15,1.6,-0.87099,0.00015,4.95304]
[1617990229001,61.26,58326.93,1.6,-0.87108,0.00015,4.95072]
[1617990234032,61.25,58327.06,1.6,-0.87111,0.00015,4.94983]
[1617990239070,61.24,58328.56,1.6,-0.87095,0.00015,4.95439]
[1617990244103,61.22,58329.84,1.6,-0.87082,0.00015,4.95803]
[1617990249139,61.21,58325.21,1.6,-0.87154,0.00015,4.93826]
[1617990254170,61.2,58324.42,1.6,-0.87171,0.00015,4.93385]
[1617990260213,61.18,58323.78,1.6,-0.87186,0.00015,4.9298]
[1617990265249,61.17,58321.22,1.6,-0.87227,0.00015,4.91842]
[1617990270284,61.16,58319.98,1.6,-0.87249,0.00014,4.91237]
[1617990275320,61.15,58320.15,1.6,-0.87265,0.00014,4.90529]
[1617990280356,61.14,58323.13,1.6,-0.87226,0.00015,4.91602]
[1617990285389,61.13,58320.04,1.6,-0.87275,0.00014,4.90258]
[1617990290425,61.12,58318.01,1.6,-0.87308,0.00014,4.89354]
[1617990295461,61.11,58317.2,1.6,-0.87324,0.00014,4.88935]
[1617990298919,61.11,58318.0,1.6,-0.87314,0.00014,4.89193]
[1617990298950,61.11,58318.0,1.6,-0.87314,0.00014,4.89193]
[1617990300107,61.1,58317.18,1.6,-0.87327,0.00014,4.8885]
[1617990300313,61.1,58317.18,1.6,-0.87327,0.00014,4.8885]
[1617990307371,61.1,58290.29,1.6,-0.87715,0.00014,4.78127]
[1617990310403,61.1,58288.45,1.6,-0.87741,0.00014,4.77394]
[1617990320634,61.1,58304.59,1.6,-0.87509,0.00014,4.83842]
[1617990325668,61.1,58305.3,1.6,-0.87501,0.00014,4.84058]
[1617990326211,61.1,58305.3,1.6,-0.87501,0.00014,4.84058]
[1617990326434,61.1,58305.3,1.6,-0.87501,0.00014,4.84058]
[1617990331345,61.11,58307.7,1.6,-0.87462,0.00014,4.85142]
[1617990336747,61.14,58308.86,1.6,-0.87447,0.00014,4.85271]
[1617990338657,61.14,58308.86,1.6,-0.87447,0.00014,4.85271]
[1617990343793,61.14,58309.08,1.6,-0.87445,0.00014,4.85329]
[1617990348832,61.13,58309.9,1.6,-0.87436,0.00014,4.85579]
[1617990349913,61.13,58310.85,1.6,-0.87423,0.00014,4.85939]
[1617990349922,61.13,58310.85,1.6,-0.87423,0.00014,4.85939]
[1617990350021,61.13,58310.85,1.6,-0.87423,0.00014,4.85939]
[1617990350071,61.13,58310.85,1.6,-0.87423,0.00014,4.85939]
[1617990350076,61.13,58310.85,1.6,-0.87423,0.00014,4.85939]
[1617990355880,61.16,58329.06,1.6,-0.87148,0.00015,4.93458]
[1617990360915,61.14,58330.06,1.6,-0.87138,0.00015,4.93726]
[1617990365954,61.13,58328.36,1.6,-0.87168,0.00015,4.92923]
[1617990371009,61.12,58329.09,1.6,-0.87162,0.00015,4.93088]
[1617990376044,61.11,58331.16,1.6,-0.87136,0.00015,4.93782]
[1617990381624,61.1,58331.35,1.6,-0.87138,0.00015,4.93733]
[1617990387120,61.08,58331.71,1.6,-0.87139,0.00015,4.93721]
[1617990392153,61.07,58333.36,1.6,-0.87133,0.00015,4.93583]
[1617990397192,61.06,58333.54,1.6,-0.87136,0.00015,4.9353]
[1617990398765,61.06,58333.58,1.6,-0.87136,0.00015,4.93518]
[1617990403799,61.06,58346.97,1.6,-0.86938,0.00015,4.98881]
[1617990404093,61.06,58346.97,1.6,-0.86938,0.00015,4.98881]
[1617990409275,61.08,58348.47,1.6,-0.86908,0.00015,4.9969]
[1617990414310,61.09,58356.46,1.6,-0.86785,0.00015,5.02986]
[1617990419343,61.07,58358.76,1.6,-0.86758,0.00015,5.03712]
[1617990424380,61.05,58362.06,1.6,-0.86716,0.00015,5.04837]
[1617990429412,61.03,58366.78,1.6,-0.86653,0.00015,5.06522]
[1617990431002,61.03,58367.78,1.6,-0.8664,0.00015,5.06879]
[1617990431137,61.03,58367.78,1.6,-0.8664,0.00015,5.06879]
[1617990436464,61.0,58373.86,1.6,-0.86559,0.00015,5.09051]
[1617990441499,60.98,58376.77,1.6,-0.86524,0.00015,5.09992]
[1617990456235,60.92,58379.18,1.6,-0.86526,0.00015,5.0964]
[1617990464495,60.89,58371.02,1.6,-0.86662,0.00015,5.06041]
[1617990464778,60.88,58371.74,1.6,-0.86653,0.00015,5.06292]
[1617990464837,60.88,58371.74,1.6,-0.86653,0.00015,5.06292]
[1617990470703,60.9,58388.17,1.6,-0.86397,0.00015,5.13059]
[1617990475740,60.91,58385.36,1.6,-0.86437,0.00015,5.12007]
[1617990480775,60.92,58390.12,1.6,-0.86361,0.00015,5.14005]
[1617990486623,60.92,58390.28,1.6,-0.86355,0.00015,5.14165]
[1617990491882,60.92,58381.78,1.6,-0.86486,0.00015,5.10707]
[1617990496917,60.9,58381.14,1.6,-0.86505,0.00015,5.10218]
[1617990501954,60.88,58381.91,1.6,-0.86502,0.00015,5.10301]
[1617990512025,60.84,58348.43,1.6,-0.87033,0.00015,4.95788]
[1617990516012,60.83,58346.62,1.6,-0.87063,0.00015,4.94983]
[1617990521088,60.82,58344.2,1.6,-0.87104,0.00015,4.93867]
[1617990527658,60.8,58332.9,1.6,-0.87275,0.00015,4.89227]
[1617990527912,60.8,58332.9,1.6,-0.87275,0.00015,4.89227]
[1617990531380,60.8,58333.35,1.6,-0.87271,0.00015,4.89337]
[1617990537201,60.79,58330.27,1.6,-0.87319,0.00015,4.8802]
[1617990541438,60.78,58328.51,1.6,-0.87347,0.00015,4.87253]
[1617990541622,60.78,58328.51,1.6,-0.87347,0.00015,4.87253]
[1617990551486,60.78,58354.36,1.6,-0.86969,0.00015,4.97548]
[1617990551569,60.78,58354.36,1.6,-0.86969,0.00015,4.97548]
[1617990557340,60.8,58356.41,1.6,-0.8693,0.00015,4.986]
[1617990562383,60.81,58357.05,1.6,-0.86915,0.00015,4.98978]
[1617990567419,60.8,58356.37,1.6,-0.86931,0.00015,4.98556]
[1617990572453,60.78,58357.79,1.6,-0.8693,0.00015,4.98298]
[1617990577488,60.77,58359.56,1.6,-0.8691,0.00015,4.98853]
[1617990582525,60.75,58363.26,1.6,-0.86861,0.00015,5.00181]
[1617990587560,60.74,58363.22,1.6,-0.86867,0.00015,5.00002]
[1617990592594,60.72,58364.1,1.6,-0.8686,0.00015,5.00198]
[1617990597591,60.71,58364.05,1.6,-0.86866,0.00015,5.00051]
[1617990602475,60.7,58376.97,1.6,-0.86678,0.00015,5.05071]
[1617990602519,60.7,58376.97,1.6,-0.86678,0.00015,5.05071]
[1617990607701,60.67,58383.85,1.6,-0.86583,0.00015,5.07602]
[1617990612780,60.68,58386.63,1.6,-0.86539,0.00015,5.08776]
[1617990617814,60.69,58385.02,1.6,-0.86559,0.00015,5.08249]
[1617990622846,60.7,58387.11,1.6,-0.86522,0.00015,5.09215]
[1617990627885,60.71,58385.52,1.6,-0.86542,0.00015,5.08688]
[1617990629768,60.71,58385.23,1.6,-0.86546,0.00015,5.08598]
[1617990629882,60.71,58385.23,1.6,-0.86546,0.00015,5.08598]
[1617990629962,60.72,58385.07,1.6,-0.86547,0.00015,5.08558]
[1617990635900,60.73,58400.38,1.6,-0.86324,0.00015,5.14159]
[1617990640975,60.74,58401.29,1.6,-0.86306,0.00015,5.14623]
[1617990645808,60.74,58391.92,1.6,-0.86449,0.00015,5.10856]
[1617990651043,60.71,58383.51,1.6,-0.86587,0.00015,5.07201]
[1617990656080,60.69,58383.13,1.6,-0.86601,0.00015,5.06844]
[1617990661123,60.67,58378.98,1.6,-0.86671,0.00015,5.04974]
[1617990665348,60.66,58376.22,1.6,-0.86719,0.00015,5.03713]
[1617990671190,60.66,58396.92,1.6,-0.86404,0.00015,5.12052]
[1617990676228,60.66,58393.81,1.6,-0.8645,0.00015,5.1084]
[1617990681263,60.64,58391.53,1.6,-0.86493,0.00015,5.09713]
[1617990686297,60.62,58385.91,1.6,-0.86587,0.00015,5.07231]
[1617990688086,60.62,58384.91,1.6,-0.86604,0.00015,5.06787]
[1617990693346,60.6,58382.15,1.6,-0.86669,0.00015,5.04772]
[1617990696346,60.59,58382.6,1.6,-0.86665,0.00015,5.04879]
[1617990701403,60.59,58391.15,1.6,-0.86534,0.00015,5.08356]
[1617990706440,60.57,58385.57,1.6,-0.86626,0.00015,5.05904]
[1617990711475,60.57,58393.25,1.6,-0.86509,0.00015,5.09007]
[1617990716519,60.58,58395.35,1.6,-0.86473,0.00015,5.09976]
[1617990721551,60.59,58395.39,1.6,-0.86468,0.00015,5.10101]
[1617990726591,60.61,58396.61,1.6,-0.86445,0.00015,5.10709]
[1617990731618,60.62,58398.2,1.6,-0.86416,0.00015,5.11457]
[1617990736656,60.63,58401.15,1.6,-0.86367,0.00015,5.12751]
[1617990741690,60.63,58400.05,1.6,-0.8638,0.00015,5.12402]
[1617990746725,60.64,58398.15,1.6,-0.86406,0.00015,5.1173]
[1617990751760,60.65,58401.38,1.6,-0.86367,0.00015,5.12458]
[1617990756796,60.66,58402.08,1.6,-0.86352,0.00015,5.12834]
[1617990761832,60.67,58405.38,1.6,-0.86298,0.00015,5.14249]
[1617990764285,60.67,58407.23,1.6,-0.86268,0.00015,5.1503]
[1617990764392,60.67,58407.23,1.6,-0.86268,0.00015,5.1503]
[1617990764538,60.67,58407.23,1.6,-0.86268,0.00015,5.1503]
[1617990769885,60.68,58409.69,1.6,-0.86227,0.00015,5.16107]
[1617990774928,60.69,58412.28,1.6,-0.86184,0.00016,5.17223]
[1617990781667,60.69,58414.95,1.6,-0.8614,0.00016,5.18369]
[1617990781680,60.69,58414.95,1.6,-0.8614,0.00016,5.18369]
[1617990781783,60.69,58414.95,1.6,-0.8614,0.00016,5.18369]
[1617990787011,60.7,58413.96,1.6,-0.86153,0.00016,5.18027]
[1617990796172,60.71,58415.09,1.6,-0.86132,0.00016,5.18591]
[1617990796198,60.71,58415.09,1.6,-0.86132,0.00016,5.18591]
[1617990796214,60.71,58415.09,1.6,-0.86132,0.00016,5.18591]
[1617990796512,60.71,58415.09,1.6,-0.86132,0.00016,5.18591]
[1617990798813,60.71,58438.89,1.6,-0.85758,0.00016,5.28258]
[1617990804130,60.71,58424.87,1.6,-0.85978,0.00016,5.22582]
[1617990809163,60.72,58427.14,1.6,-0.85942,0.00016,5.23522]
[1617990814200,60.72,58425.43,1.6,-0.85982,0.00016,5.22179]
[1617990819233,60.72,58432.13,1.6,-0.85876,0.00016,5.2491]
[1617990824269,60.72,58429.12,1.6,-0.85923,0.00016,5.23701]
[1617990829304,60.72,58427.8,1.6,-0.85943,0.00016,5.23185]
[1617990834338,60.72,58429.47,1.6,-0.85916,0.00016,5.23874]
[1617990839371,60.72,58434.23,1.6,-0.85841,0.00016,5.25808]
[1617990842751,60.72,58436.67,1.6,-0.85803,0.00016,5.26799]
[1617990848435,60.72,58454.99,1.6,-0.85512,0.00016,5.34215]
[1617990851402,60.72,58455.22,1.6,-0.85509,0.00016,5.34298]
[1617990851662,60.72,58458.58,1.6,-0.85456,0.00016,5.35639]
[1617990851962,60.72,58458.58,1.6,-0.85456,0.00016,5.35639]
[1617990853473,60.72,58459.08,1.6,-0.85449,0.00016,5.35831]
[1617990853619,60.72,58458.73,1.6,-0.85455,0.00016,5.35673]
[1617990853646,60.72,58458.73,1.6,-0.85455,0.00016,5.35673]
[1617990865544,60.71,58453.94,1.6,-0.85536,0.00016,5.33618]
[1617990867845,60.7,58457.68,1.6,-0.85478,0.00016,5.35102]
[1617990876434,60.69,58451.15,1.6,-0.856,0.00016,5.31696]
[1617990876765,60.69,58450.63,1.6,-0.85608,0.00016,5.31479]
[1617990877095,60.69,58450.63,1.6,-0.85608,0.00016,5.31479]
[1617990886736,60.68,58458.79,1.6,-0.85482,0.00016,5.34684]
[1617990890636,60.68,58466.84,1.6,-0.85354,0.00016,5.37917]
[1617990895799,60.67,58466.83,1.6,-0.85358,0.00016,5.37824]
[1617990900830,60.66,58466.99,1.6,-0.85359,0.00016,5.37813]
[1617990905868,60.65,58466.71,1.6,-0.85366,0.00016,5.37621]
[1617990910915,60.65,58466.35,1.6,-0.85375,0.00016,5.37395]
[1617990915947,60.64,58462.52,1.6,-0.8544,0.00016,5.35768]
[1617990920985,60.63,58462.94,1.6,-0.85436,0.00016,5.35876]
[1617990926019,60.63,58462.68,1.6,-0.85442,0.00016,5.35702]
[1617990931050,60.62,58454.77,1.6,-0.85586,0.00016,5.31753]
[1617990931887,60.62,58454.77,1.6,-0.85586,0.00016,5.31753]
[1617990937096,60.59,58451.39,1.6,-0.85653,0.00016,5.30063]
[1617990938937,60.58,58450.83,1.6,-0.85664,0.00016,5.29776]
[1617990938952,60.58,58450.83,1.6,-0.85664,0.00016,5.29776]
[1617990939187,60.58,58451.35,1.6,-0.85658,0.00016,5.29926]
[1617990945154,60.56,58431.25,1.6,-0.85984,0.00016,5.21573]
[1617990950187,60.53,58430.78,1.6,-0.86003,0.00016,5.21087]
[1617990955222,60.5,58430.83,1.6,-0.86013,0.00016,5.20817]
[1617990960258,60.48,58431.11,1.6,-0.8602,0.00016,5.2064]
[1617990965294,60.45,58430.13,1.6,-0.86047,0.00016,5.19957]
[1617990970418,60.44,58429.66,1.6,-0.86058,0.00016,5.19686]
[1617990975623,60.41,58430.25,1.6,-0.86061,0.00016,5.19597]
[1617990981454,60.38,58426.73,1.6,-0.86129,0.00016,5.1784]
[1617990986487,60.35,58425.88,1.6,-0.86153,0.00016,5.17228]
[1617990991523,60.33,58423.2,1.6,-0.8622,0.00016,5.15202]
[1617990996558,60.3,58426.17,1.6,-0.86183,0.00016,5.1616]
[1617991001592,60.28,58422.57,1.6,-0.86249,0.00016,5.14447]
[1617991006628,60.25,58425.41,1.6,-0.86214,0.00016,5.1536]
[1617991008651,60.25,58429.15,1.6,-0.86157,0.00016,5.16846]
[1617991010298,60.25,58435.13,1.6,-0.86063,0.00016,5.19299]
[1617991015688,60.26,58433.01,1.6,-0.86093,0.00016,5.18505]
[1617991017574,60.26,58433.77,1.6,-0.86081,0.00016,5.18825]
[1617991032806,60.26,58466.3,1.6,-0.85562,0.00016,5.32145]
[1617991034468,60.26,58467.46,1.6,-0.85543,0.00016,5.32614]
[1617991034530,60.26,58467.46,1.6,-0.85543,0.00016,5.32614]
[1617991034538,60.26,58467.46,1.6,-0.85543,0.00016,5.32614]
[1617991034650,60.26,58467.46,1.6,-0.85543,0.00016,5.32614]
[1617991039872,60.26,58475.65,1.6,-0.85413,0.00016,5.3592]
[1617991044906,60.25,58475.07,1.6,-0.85424,0.00016,5.35633]
[1617991047405,60.25,58471.85,1.6,-0.85477,0.00016,5.34295]
[1617991052954,60.25,58464.78,1.6,-0.85608,0.00016,5.30679]
[1617991057990,60.25,58456.3,1.6,-0.85744,0.00016,5.272]
[1617991063027,60.25,58454.96,1.6,-0.85765,0.00016,5.2665]
[1617991068059,60.25,58452.68,1.6,-0.85802,0.00016,5.25723]
[1617991073098,60.25,58456.19,1.6,-0.85745,0.00016,5.2716]
[1617991078133,60.25,58454.97,1.6,-0.85765,0.00016,5.26669]
[1617991083167,60.25,58455.33,1.6,-0.85759,0.00016,5.26825]
[1617991088203,60.25,58452.49,1.6,-0.85804,0.00016,5.25673]
[1617991091633,60.25,58453.9,1.6,-0.85781,0.00016,5.26256]
[1617991092846,60.25,58452.69,1.6,-0.858,0.00016,5.25765]
[1617991092880,60.25,58452.69,1.6,-0.858,0.00016,5.25765]
[1617991093644,60.25,58452.69,1.6,-0.858,0.00016,5.25765]
[1617991100254,60.22,58435.19,1.6,-0.8609,0.00016,5.18285]
[1617991105322,60.19,58436.71,1.6,-0.86079,0.00016,5.18587]
[1617991110357,60.16,58436.58,1.6,-0.86092,0.00016,5.18265]
[1617991112806,60.15,58434.91,1.6,-0.86137,0.00016,5.16801]
[1617991118413,60.12,58427.74,1.6,-0.86261,0.00016,5.13579]
[1617991123447,60.1,58428.89,1.6,-0.86252,0.00016,5.13813]
[1617991128478,60.08,58423.9,1.6,-0.86339,0.00016,5.11542]
[1617991133517,60.06,58421.2,1.6,-0.8639,0.00016,5.10226]
[1617991137752,60.04,58418.94,1.6,-0.86433,0.00016,5.09092]
[1617991137810,60.04,58418.94,1.6,-0.86433,0.00016,5.09092]
[1617991137983,60.04,58418.94,1.6,-0.86433,0.00016,5.09092]
[1617991143586,60.01,58412.05,1.6,-0.86549,0.00015,5.06045]
[1617991148623,60.0,58410.14,1.6,-0.86585,0.00015,5.05084]
[1617991163859,59.95,58410.07,1.6,-0.86606,0.00015,5.04546]
[1617991168897,59.95,58424.89,1.6,-0.86375,0.00016,5.10623]
[1617991173931,59.96,58428.61,1.6,-0.86327,0.00016,5.11588]
[1617991177920,59.97,58427.86,1.6,-0.86336,0.00016,5.11352]
[1617991177939,59.97,58427.86,1.6,-0.86336,0.00016,5.11352]
[1617991177987,59.97,58426.84,1.6,-0.86351,0.00016,5.10958]
[1617991178152,59.97,58426.84,1.6,-0.86351,0.00016,5.10958]
[1617991180614,59.98,58438.18,1.6,-0.86171,0.00016,5.1564]
[1617991186014,59.99,58433.29,1.6,-0.86244,0.00016,5.13761]
[1617991191052,60.0,58435.56,1.6,-0.86204,0.00016,5.1479]
[1617991194482,60.0,58435.72,1.6,-0.86199,0.00016,5.1491]
[1617991200117,60.01,58437.45,1.6,-0.86168,0.00016,5.15726]
[1617991205151,60.02,58443.54,1.6,-0.86069,0.00016,5.18293]
[1617991215223,60.03,58462.67,1.6,-0.8576,0.00016,5.26221]
[1617991217628,60.03,58463.44,1.6,-0.85748,0.00016,5.26543]
[1617991223280,60.03,58466.11,1.6,-0.85704,0.00016,5.27647]
[1617991226428,60.03,58467.4,1.6,-0.85684,0.00016,5.2818]
[1617991226516,60.03,58467.4,1.6,-0.85684,0.00016,5.2818]
[1617991226569,60.03,58467.4,1.6,-0.85684,0.00016,5.2818]
[1617991232342,60.03,58464.8,1.6,-0.8574,0.00016,5.26441]
[1617991237745,60.03,58463.45,1.6,-0.85761,0.00016,5.25905]
[1617991243419,60.04,58460.02,1.6,-0.85814,0.00016,5.24536]
[1617991248452,60.04,58462.33,1.6,-0.85776,0.00016,5.25503]
[1617991252596,60.04,58463.89,1.6,-0.85751,0.00016,5.26155]
[1617991258523,60.04,58465.73,1.6,-0.85721,0.00016,5.26926]
[1617991263558,60.04,58467.7,1.6,-0.85689,0.00016,5.27744]
[1617991268595,60.04,58471.63,1.6,-0.85625,0.00016,5.29354]
[1617991273630,60.04,58472.96,1.6,-0.85604,0.00016,5.29891]
[1617991283696,60.04,58477.14,1.6,-0.85538,0.00016,5.31575]
[1617991288733,60.04,58479.25,1.6,-0.85504,0.00016,5.32419]
[1617991293768,60.03,58480.57,1.6,-0.85499,0.00016,5.32253]
[1617991298804,60.05,58479.27,1.6,-0.85515,0.00016,5.31848]
[1617991303839,60.04,58478.61,1.6,-0.85526,0.00016,5.31553]
[1617991308229,60.04,58480.86,1.6,-0.85491,0.00016,5.32459]
[1617991319954,60.02,58464.03,1.6,-0.8577,0.00016,5.25372]
[1617991324990,60.03,58464.37,1.6,-0.85763,0.00016,5.25531]
[1617991330023,60.01,58442.57,1.6,-0.86119,0.00016,5.16398]
[1617991335056,60.0,58444.76,1.6,-0.86086,0.00016,5.1724]
[1617991340093,60.01,58452.59,1.6,-0.8596,0.00016,5.2051]
[1617991345128,60.03,58454.86,1.6,-0.85915,0.00016,5.21648]
[1617991350159,60.04,58456.71,1.6,-0.85882,0.00016,5.225]
[1617991355198,60.04,58456.45,1.6,-0.85899,0.00016,5.21757]
[1617991360240,60.04,58456.05,1.6,-0.85904,0.00016,5.21636]
[1617991363918,60.05,58451.37,1.6,-0.85977,0.00016,5.19747]
[1617991364053,60.05,58451.37,1.6,-0.85977,0.00016,5.19747]
[1617991364383,60.04,58450.32,1.6,-0.85996,0.00016,5.19263]
[1617991366036,60.04,58444.52,1.6,-0.8609,0.00016,5.16837]
[1617991366635,60.03,58443.89,1.6,-0.86102,0.00016,5.16528]
[1617991366851,60.03,58443.89,1.6,-0.86102,0.00016,5.16528]
[1617991372328,60.0,58441.93,1.6,-0.86145,0.00016,5.15431]
[1617991377364,59.98,58445.28,1.6,-0.86101,0.00016,5.16553]
[1617991382399,59.96,58445.87,1.6,-0.86102,0.00016,5.16547]
[1617991387432,59.93,58445.25,1.6,-0.86122,0.00016,5.16043]
[1617991392623,59.91,58444.13,1.6,-0.86149,0.00016,5.1534]
[1617991398512,59.88,58436.45,1.6,-0.86281,0.00016,5.11909]
[1617991399399,59.88,58436.45,1.6,-0.86281,0.00016,5.11909]
[1617991404555,59.86,58434.1,1.6,-0.86328,0.00016,5.10687]
[1617991409585,59.84,58428.12,1.6,-0.8643,0.00016,5.08038]
[1617991414625,59.82,58420.89,1.6,-0.86564,0.00016,5.04221]
[1617991419658,59.8,58422.83,1.6,-0.86541,0.00016,5.04845]
[1617991439797,59.78,58412.85,1.6,-0.86703,0.00015,5.00555]
[1617991444832,59.77,58413.07,1.6,-0.86705,0.00015,5.00502]
[1617991449865,59.76,58414.28,1.6,-0.86692,0.00015,5.00854]
[1617991454905,59.74,58414.09,1.6,-0.86701,0.00015,5.00633]
[1617991459936,59.73,58412.91,1.6,-0.86724,0.00015,5.00013]
[1617991464973,59.72,58410.01,1.6,-0.86774,0.00015,4.98692]
[1617991470012,59.7,58412.5,1.6,-0.86741,0.00015,4.99577]
[1617991475046,59.69,58411.94,1.6,-0.86769,0.00015,4.98537]
[1617991480080,59.68,58410.68,1.6,-0.86793,0.00015,4.97899]
[1617991485116,59.67,58409.66,1.6,-0.86814,0.00015,4.97361]
[1617991488264,59.67,58420.31,1.6,-0.8665,0.00016,5.01711]
[1617991488316,59.67,58420.31,1.6,-0.8665,0.00016,5.01711]
[1617991488579,59.67,58420.31,1.6,-0.8665,0.00016,5.01711]
[1617991488646,59.67,58421.81,1.6,-0.86625,0.00016,5.02364]
[1617991493607,59.69,58434.71,1.6,-0.86417,0.00016,5.0782]
[1617991493939,59.69,58434.71,1.6,-0.86417,0.00016,5.0782]
[1617991499213,59.7,58440.35,1.6,-0.86322,0.00016,5.10301]
[1617991502854,59.71,58436.07,1.6,-0.86386,0.00016,5.08625]
[1617991508277,59.72,58426.38,1.6,-0.86536,0.00016,5.04695]
[1617991513310,59.7,58422.47,1.6,-0.86603,0.00016,5.02933]
[1617991518348,59.69,58418.98,1.6,-0.86663,0.00015,5.01351]
[1617991523382,59.67,58418.45,1.6,-0.86677,0.00015,5.00988]
[1617991528421,59.66,58420.83,1.6,-0.86646,0.00016,5.01816]
[1617991533457,59.64,58418.95,1.6,-0.86695,0.00015,5.00222]
[1617991538493,59.63,58419.63,1.6,-0.8669,0.00015,5.0036]
[1617991543526,59.62,58422.49,1.6,-0.86651,0.00016,5.01391]
[1617991548562,59.6,58423.72,1.6,-0.86637,0.00016,5.01755]
[1617991553598,59.59,58419.69,1.6,-0.86705,0.00015,4.99963]
[1617991558632,59.58,58417.02,1.6,-0.86752,0.00015,4.98735]
[1617991566624,59.56,58415.54,1.6,-0.86782,0.00015,4.97934]
[1617991571721,59.56,58414.92,1.6,-0.86791,0.00015,4.97699]
[1617991576756,59.58,58414.2,1.6,-0.86794,0.00015,4.97625]
[1617991599916,59.68,58410.98,1.6,-0.86817,0.00015,4.96681]
[1617991604954,59.7,58415.92,1.6,-0.86733,0.00015,4.98917]
[1617991609989,59.72,58418.62,1.6,-0.86683,0.00015,5.00228]
[1617991615023,59.73,58426.51,1.6,-0.86556,0.00016,5.03575]
[1617991620058,59.72,58428.16,1.6,-0.86537,0.00016,5.04088]
[1617991625094,59.7,58428.28,1.6,-0.86541,0.00016,5.0397]
[1617991630132,59.69,58424.19,1.6,-0.86611,0.00016,5.02133]
[1617991635165,59.67,58419.89,1.6,-0.86684,0.00015,5.00224]
[1617991640198,59.66,58420.02,1.6,-0.86687,0.00015,5.00138]
[1617991645233,59.65,58418.36,1.6,-0.86718,0.00015,4.99326]
[1617991650268,59.63,58414.3,1.6,-0.86786,0.00015,4.97535]
[1617991655305,59.62,58412.41,1.6,-0.86834,0.00015,4.95969]
[1617991658376,59.62,58399.29,1.6,-0.87037,0.00015,4.90553]
[1617991664366,59.61,58390.53,1.6,-0.87174,0.00015,4.8689]
[1617991669403,59.6,58399.47,1.6,-0.8704,0.00015,4.90477]
[1617991674437,59.6,58398.1,1.6,-0.87064,0.00015,4.89847]
[1617991679473,59.59,58397.95,1.6,-0.87069,0.00015,4.89717]
[1617991684471,59.59,58392.27,1.6,-0.87157,0.00015,4.87351]
[1617991684527,59.59,58391.84,1.6,-0.87164,0.00015,4.87165]
[1617991695592,59.58,58380.54,1.6,-0.87337,0.00015,4.82491]
[1617991700626,59.58,58378.71,1.6,-0.87365,0.00015,4.81737]
[1617991705660,59.58,58377.87,1.6,-0.87378,0.00015,4.81384]
[1617991710694,59.58,58372.92,1.6,-0.87449,0.00015,4.79432]
[1617991715727,59.61,58370.29,1.6,-0.87491,0.00015,4.78016]
[1617991720766,59.63,58371.16,1.6,-0.87471,0.00015,4.78565]
[1617991725801,59.63,58370.51,1.6,-0.8748,0.00015,4.7831]
[1617991730835,59.63,58373.2,1.6,-0.8744,0.00015,4.79404]
[1617991735870,59.63,58372.62,1.6,-0.87448,0.00015,4.79168]
[1617991740909,59.63,58374.72,1.6,-0.87417,0.00015,4.80016]
[1617991745947,59.63,58381.99,1.6,-0.87309,0.00015,4.82957]
[1617991750978,59.63,58381.91,1.6,-0.87311,0.00015,4.82903]
[1617991756014,59.63,58384.25,1.6,-0.87277,0.00015,4.83826]
[1617991761052,59.62,58385.36,1.6,-0.87261,0.00015,4.84242]
[1617991763554,59.62,58388.58,1.6,-0.87213,0.00015,4.85541]
[1617991763867,59.62,58388.58,1.6,-0.87213,0.00015,4.85541]
[1617991773458,59.63,58403.9,1.6,-0.8699,0.00015,4.91228]
[1617991779176,59.62,58403.5,1.6,-0.87,0.00015,4.90968]
[1617991791621,59.61,58403.46,1.6,-0.87007,0.00015,4.90772]
[1617991791952,59.61,58405.99,1.6,-0.86969,0.00015,4.91788]
[1617991792613,59.61,58405.99,1.6,-0.86969,0.00015,4.91788]
[1617991798309,59.6,58405.75,1.6,-0.86977,0.00015,4.91592]
[1617991803347,59.59,58402.77,1.6,-0.87025,0.00015,4.90299]
[1617991811118,59.58,58405.31,1.6,-0.8699,0.00015,4.91237]
[1617991816436,59.57,58403.79,1.6,-0.87017,0.00015,4.90524]
[1617991820037,59.57,58406.36,1.6,-0.86979,0.00015,4.91529]
[1617991825502,59.56,58411.04,1.6,-0.86912,0.00015,4.93339]
[1617991830623,59.55,58415.9,1.6,-0.86841,0.00015,4.95215]
[1617991833476,59.54,58423.9,1.6,-0.86734,0.00016,4.97769]
[1617991833590,59.55,58427.32,1.6,-0.86679,0.00016,4.99218]
[1617991833905,59.55,58427.32,1.6,-0.86679,0.00016,4.99218]
[1617991839600,59.57,58434.84,1.6,-0.86552,0.00016,5.02536]
[1617991845623,59.57,58432.64,1.6,-0.86586,0.00016,5.01651]
[1617991850675,59.56,58434.7,1.6,-0.86559,0.00016,5.02345]
[1617991855708,59.54,58434.59,1.6,-0.86567,0.00016,5.02151]
[1617991860744,59.53,58435.09,1.6,-0.86565,0.00016,5.02206]
[1617991866623,59.51,58434.57,1.6,-0.8658,0.00016,5.01814]
[1617991871837,59.5,58432.7,1.6,-0.86614,0.00016,5.00931]
[1617991876866,59.48,58432.36,1.6,-0.86626,0.00016,5.00623]
[1617991882910,59.47,58431.75,1.6,-0.86642,0.00016,5.00207]
[1617991888949,59.45,58431.73,1.6,-0.86648,0.00016,5.00037]
[1617991893985,59.44,58430.86,1.6,-0.86681,0.00016,4.98871]
[1617991899623,59.43,58430.46,1.6,-0.86694,0.00016,4.98556]
[1617991905060,59.42,58426.76,1.6,-0.86756,0.00016,4.96918]
[1617991910098,59.41,58426.84,1.6,-0.86759,0.00016,4.96843]
[1617991915131,59.39,58430.54,1.6,-0.86705,0.00016,4.98251]
[1617991920166,59.38,58429.55,1.6,-0.86726,0.00016,4.97724]
[1617991925201,59.37,58429.19,1.6,-0.86736,0.00016,4.97462]
[1617991932623,59.36,58431.11,1.6,-0.86712,0.00016,4.98092]
[1617991938291,59.34,58428.89,1.6,-0.86752,0.00016,4.97039]
[1617991943329,59.34,58434.08,1.6,-0.86672,0.00016,4.99131]
[1617991950378,59.37,58433.69,1.6,-0.86667,0.00016,4.99276]
[1617991955057,59.39,58434.74,1.6,-0.86658,0.00016,4.99199]
[1617991955318,59.39,58434.74,1.6,-0.86658,0.00016,4.99199]
[1617991965482,59.42,58452.09,1.6,-0.86372,0.00016,5.06673]
[1617991970513,59.43,58454.08,1.6,-0.86334,0.00016,5.0765]
[1617991975551,59.45,58460.77,1.6,-0.86222,0.00016,5.1056]
[1617991976337,59.45,58460.77,1.6,-0.86222,0.00016,5.1056]
[1617991981592,59.43,58468.67,1.6,-0.86103,0.00016,5.13631]
[1617991986517,59.41,58467.41,1.6,-0.8613,0.00016,5.12938]
[1617991991134,59.39,58467.35,1.6,-0.86139,0.00016,5.12698]
[1617991991233,59.39,58467.35,1.6,-0.86139,0.00016,5.12698]
[1617991996699,59.37,58474.26,1.6,-0.86039,0.00016,5.15292]
[1617992001733,59.36,58471.82,1.6,-0.86081,0.00016,5.14208]
[1617992006770,59.37,58473.87,1.6,-0.86044,0.00016,5.15159]
[1617992011804,59.38,58477.55,1.6,-0.85995,0.00016,5.16098]
[1617992016841,59.39,58482.96,1.6,-0.85904,0.00016,5.18428]
[1617992021877,59.39,58483.1,1.6,-0.85899,0.00016,5.18563]
[1617992023305,59.39,58483.1,1.6,-0.85899,0.00016,5.18563]
[1617992038321,59.49,58485.46,1.6,-0.85822,0.00016,5.2048]
[1617992038376,59.49,58485.46,1.6,-0.85822,0.00016,5.2048]
[1617992038422,59.49,58485.46,1.6,-0.85822,0.00016,5.2048]
[1617992044036,59.52,58486.53,1.6,-0.8579,0.00016,5.21292]
[1617992049623,59.55,58487.59,1.6,-0.8576,0.00016,5.22039]
[1617992055109,59.59,58487.91,1.6,-0.8574,0.00016,5.22536]
[1617992060148,59.62,58489.32,1.6,-0.85705,0.00016,5.23417]
[1617992066190,59.65,58491.98,1.6,-0.85648,0.00016,5.24864]
[1617992071226,59.68,58498.72,1.6,-0.85541,0.00016,5.2723]
[1617992074046,59.69,58498.92,1.6,-0.85534,0.00016,5.2742]
[1617992079279,59.72,58492.15,1.6,-0.85631,0.00016,5.24954]
[1617992084314,59.75,58489.89,1.6,-0.85657,0.00016,5.24301]
[1617992089350,59.78,58486.38,1.6,-0.85703,0.00016,5.23143]
[1617992094387,59.8,58485.0,1.6,-0.85713,0.00016,5.22863]
[1617992099419,59.83,58486.89,1.6,-0.85671,0.00016,5.23928]
[1617992104455,59.86,58491.83,1.6,-0.85579,0.00016,5.26236]
[1617992106735,59.87,58491.84,1.6,-0.85575,0.00016,5.26344]
[1617992112511,59.9,58495.81,1.6,-0.85497,0.00016,5.28289]
[1617992113010,59.9,58495.81,1.6,-0.85497,0.00016,5.28289]
[1617992118555,59.93,58491.58,1.6,-0.85554,0.00016,5.26845]
[1617992123588,59.95,58491.77,1.6,-0.85541,0.00016,5.2718]
[1617992128623,59.98,58489.59,1.6,-0.85566,0.00016,5.26537]
[1617992133623,60.01,58487.72,1.6,-0.85601,0.00016,5.25347]
[1617992138693,60.03,58487.77,1.6,-0.85589,0.00016,5.25627]
[1617992144734,60.06,58487.53,1.6,-0.85581,0.00016,5.25841]
[1617992149770,60.09,58487.96,1.6,-0.85563,0.00016,5.26274]
[1617992154806,60.11,58488.49,1.6,-0.85544,0.00016,5.26746]
[1617992160623,60.14,58490.84,1.6,-0.85494,0.00016,5.28004]
[1617992166623,60.17,58492.1,1.6,-0.85462,0.00016,5.28803]
[1617992171953,60.2,58492.99,1.6,-0.85436,0.00016,5.29445]
[1617992176987,60.22,58493.73,1.6,-0.85414,0.00016,5.29974]
[1617992182025,60.24,58494.05,1.6,-0.854,0.00016,5.30325]
[1617992187060,60.27,58494.96,1.6,-0.85376,0.00016,5.30915]
[1617992192094,60.29,58498.21,1.6,-0.85329,0.00016,5.31771]
[1617992202175,60.33,58497.24,1.6,-0.85328,0.00016,5.31789]
[1617992208623,60.35,58498.59,1.6,-0.85296,0.00016,5.32586]
[1617992214258,60.38,58498.47,1.6,-0.85288,0.00016,5.32772]
[1617992220623,60.4,58498.2,1.6,-0.85283,0.00016,5.32899]
[1617992226343,60.42,58499.69,1.6,-0.85249,0.00016,5.33738]
[1617992232386,60.45,58499.68,1.6,-0.85239,0.00016,5.33959]
[1617992237422,60.46,58499.53,1.6,-0.85234,0.00016,5.34083]
[1617992242456,60.48,58500.18,1.6,-0.85216,0.00016,5.34531]
[1617992247490,60.5,58500.6,1.6,-0.85202,0.00016,5.34883]
[1617992252526,60.52,58500.8,1.6,-0.85206,0.00016,5.34454]
[1617992257558,60.54,58505.82,1.6,-0.85116,0.00017,5.36682]
[1617992262595,60.55,58509.38,1.6,-0.8505,0.00017,5.38292]
[1617992267630,60.57,58509.54,1.6,-0.85041,0.00017,5.38511]
[1617992274623,60.59,58507.29,1.6,-0.8507,0.00017,5.37804]
[1617992280623,60.61,58508.39,1.6,-0.85044,0.00017,5.38439]
[1617992285757,60.62,58507.68,1.6,-0.85049,0.00017,5.38295]
[1617992290791,60.64,58509.75,1.6,-0.85009,0.00017,5.39289]
[1617992295827,60.65,58508.15,1.6,-0.85029,0.00017,5.38781]
[1617992299967,60.67,58509.17,1.6,-0.85008,0.00017,5.39309]
[1617992301126,60.67,58511.34,1.6,-0.8497,0.00017,5.40224]
[1617992301263,60.67,58511.34,1.6,-0.8497,0.00017,5.40224]
[1617992306245,60.68,58520.86,1.6,-0.84806,0.00017,5.44224]
[1617992306546,60.68,58520.86,1.6,-0.84806,0.00017,5.44224]
[1617992311940,60.69,58535.52,1.6,-0.8457,0.00017,5.49618]
[1617992316975,60.7,58534.78,1.6,-0.8458,0.00017,5.49385]
[1617992319135,60.7,58536.63,1.6,-0.84547,0.00017,5.50168]
[1617992319234,60.7,58536.63,1.6,-0.84547,0.00017,5.50168]
[1617992325029,60.71,58541.3,1.6,-0.84465,0.00017,5.52142]
[1617992330067,60.72,58540.68,1.6,-0.84473,0.00017,5.51945]
[1617992332343,60.72,58544.11,1.6,-0.84414,0.00017,5.53363]
[1617992338121,60.73,58535.32,1.6,-0.8456,0.00017,5.49862]
[1617992343155,60.73,58538.17,1.6,-0.84509,0.00017,5.51087]
[1617992348192,60.74,58538.41,1.6,-0.84502,0.00017,5.51241]
[1617992353225,60.74,58539.08,1.6,-0.84489,0.00017,5.51569]
[1617992358261,60.75,58540.47,1.6,-0.84463,0.00017,5.52192]
[1617992363296,60.76,58541.4,1.6,-0.84445,0.00017,5.52619]
[1617992370624,60.76,58539.65,1.6,-0.84472,0.00017,5.51973]
[1617992376387,60.77,58540.22,1.6,-0.84474,0.00017,5.51578]
[1617992381423,60.77,58539.75,1.6,-0.8448,0.00017,5.51441]
[1617992386455,60.78,58538.62,1.6,-0.84497,0.00017,5.51035]
[1617992391491,60.79,58539.46,1.6,-0.84481,0.00017,5.51429]
[1617992396527,60.79,58540.42,1.6,-0.84462,0.00017,5.51869]
[1617992401561,60.8,58540.61,1.6,-0.84457,0.00017,5.51997]
[1617992406601,60.8,58528.91,1.6,-0.84652,0.00017,5.47296]
[1617992407755,60.8,58528.92,1.6,-0.84651,0.00017,5.47319]
[1617992418685,60.83,58506.08,1.6,-0.85021,0.00017,5.38293]
[1617992421355,60.84,58504.39,1.6,-0.85047,0.00017,5.37664]
[1617992425251,60.85,58494.0,1.6,-0.85213,0.00016,5.33568]
[1617992435800,60.9,58469.49,1.6,-0.85608,0.00016,5.23405]
[1617992440836,60.92,58469.73,1.6,-0.85595,0.00016,5.23742]
[1617992445872,60.95,58482.5,1.6,-0.85378,0.00016,5.29144]
[1617992450906,60.97,58484.25,1.6,-0.85341,0.00016,5.30051]
[1617992455942,60.98,58489.39,1.6,-0.8525,0.00016,5.32307]
[1617992460979,61.0,58486.52,1.6,-0.8529,0.00016,5.31321]
[1617992466013,61.02,58478.15,1.6,-0.85418,0.00016,5.28131]
[1617992471049,61.04,58475.67,1.6,-0.8545,0.00016,5.27329]
[1617992476083,61.06,58471.42,1.6,-0.8551,0.00016,5.25823]
[1617992481119,61.08,58476.2,1.6,-0.85424,0.00016,5.27966]
[1617992486153,61.11,58475.21,1.6,-0.85432,0.00016,5.27769]
[1617992491188,61.13,58474.08,1.6,-0.85457,0.00016,5.26826]
[1617992496221,61.15,58474.61,1.6,-0.8544,0.00016,5.27251]
[1617992501257,61.17,58473.19,1.6,-0.85454,0.00016,5.2688]
[1617992506292,61.19,58472.33,1.6,-0.8546,0.00016,5.26736]
[1617992511328,61.21,58473.09,1.6,-0.85438,0.00016,5.27288]
[1617992516363,61.23,58473.05,1.6,-0.8543,0.00016,5.27473]
[1617992521398,61.25,58477.0,1.6,-0.85358,0.00016,5.29256]
[1617992526433,61.27,58461.79,1.6,-0.85596,0.00016,5.23328]
[1617992527797,61.28,58458.91,1.6,-0.8564,0.00016,5.22213]
[1617992527999,61.28,58458.91,1.6,-0.8564,0.00016,5.22213]
[1617992533484,61.31,58446.17,1.6,-0.85831,0.00016,5.17391]
[1617992538523,61.34,58443.12,1.6,-0.85869,0.00016,5.16437]
[1617992543532,61.36,58443.38,1.6,-0.85856,0.00016,5.16757]
[1617992549602,61.39,58444.46,1.6,-0.85823,0.00016,5.17565]
[1617992554635,61.42,58446.5,1.6,-0.85795,0.00016,5.17959]
[1617992559671,61.45,58459.41,1.6,-0.85579,0.00016,5.23384]
[1617992564706,61.47,58458.41,1.6,-0.85586,0.00016,5.23202]
[1617992569738,61.49,58454.84,1.6,-0.85634,0.00016,5.21991]
[1617992574773,61.51,58456.09,1.6,-0.85605,0.00016,5.22719]
[1617992580623,61.52,58455.16,1.6,-0.8562,0.00016,5.22362]
[1617992585855,61.53,58456.41,1.6,-0.85593,0.00016,5.2302]
[1617992590887,61.53,58456.99,1.6,-0.85585,0.00016,5.23219]
[1617992595925,61.55,58457.27,1.6,-0.85572,0.00016,5.23547]
[1617992600962,61.57,58457.18,1.6,-0.85565,0.00016,5.23725]
[1617992605995,61.59,58465.01,1.6,-0.8543,0.00016,5.27074]
[1617992611029,61.61,58466.8,1.6,-0.85409,0.00016,5.27285]
[1617992616061,61.63,58467.35,1.6,-0.85392,0.00016,5.27687]
[1617992621099,61.65,58468.7,1.6,-0.85363,0.00016,5.28406]
[1617992626136,61.67,58467.74,1.6,-0.85372,0.00016,5.28197]
[1617992631623,61.69,58465.87,1.6,-0.85393,0.00016,5.27666]
[1617992637213,61.71,58466.08,1.6,-0.85382,0.00016,5.27928]
[1617992642248,61.71,58458.24,1.6,-0.85506,0.00016,5.24843]
[1617992652623,61.7,58453.93,1.6,-0.85582,0.00016,5.2295]
[1617992658358,61.72,58452.55,1.6,-0.85595,0.00016,5.22613]
[1617992668427,61.76,58435.6,1.6,-0.85846,0.00016,5.16298]
[1617992673462,61.79,58431.58,1.6,-0.85914,0.00016,5.14274]
[1617992678498,61.82,58430.07,1.6,-0.85924,0.00016,5.14]
[1617992683534,61.85,58430.96,1.6,-0.85899,0.00016,5.14623]
[1617992688566,61.88,58442.74,1.6,-0.85703,0.00016,5.19563]
[1617992693605,61.9,58449.02,1.6,-0.85595,0.00016,5.22279]
[1617992698638,61.92,58454.08,1.6,-0.85506,0.00016,5.24495]
[1617992713747,61.98,58451.85,1.6,-0.85518,0.00016,5.2417]
[1617992718783,62.0,58452.9,1.6,-0.85493,0.00016,5.24782]
[1617992723815,62.02,58451.6,1.6,-0.85506,0.00016,5.24451]
[1617992728851,62.04,58448.74,1.6,-0.85544,0.00016,5.23506]
[1617992733892,62.06,58446.63,1.6,-0.85585,0.00016,5.22176]
[1617992738920,62.08,58448.6,1.6,-0.85545,0.00016,5.2316]
[1617992743956,62.1,58447.98,1.6,-0.85547,0.00016,5.23111]
[1617992748993,62.12,58447.22,1.6,-0.85551,0.00016,5.23007]
[1617992754028,62.14,58447.13,1.6,-0.85544,0.00016,5.23166]
[1617992759061,62.16,58430.79,1.6,-0.85794,0.00016,5.16892]
[1617992764097,62.18,58433.11,1.6,-0.85748,0.00016,5.18049]
[1617992769132,62.21,58432.18,1.6,-0.85754,0.00016,5.17906]
[1617992774167,62.23,58431.74,1.6,-0.85751,0.00016,5.17957]
[1617992779203,62.25,58430.79,1.6,-0.85757,0.00016,5.17807]
[1617992784237,62.28,58430.15,1.6,-0.85758,0.00016,5.17782]
[1617992789273,62.3,58430.19,1.6,-0.85748,0.00016,5.18023]
[1617992789447,62.3,58430.19,1.6,-0.85748,0.00016,5.18023]
[1617992789550,62.3,58430.19,1.6,-0.85748,0.00016,5.18023]
[1617992794703,62.33,58420.67,1.6,-0.85903,0.00016,5.13808]
[1617992794799,62.33,58420.67,1.6,-0.85903,0.00016,5.13808]
[1617992805383,62.33,58392.64,1.6,-0.86336,0.00015,5.02774]
[1617992807011,62.33,58394.55,1.6,-0.86306,0.00015,5.03528]
[1617992822504,62.36,58413.12,1.6,-0.86006,0.00016,5.11178]
[1617992827537,62.36,58413.02,1.6,-0.86007,0.00016,5.11153]
[1617992829873,62.36,58414.53,1.6,-0.85984,0.00016,5.11753]
[1617992831236,62.36,58414.47,1.6,-0.85987,0.00016,5.11672]
[1617992836603,62.32,58414.96,1.6,-0.85994,0.00016,5.11512]
[1617992841623,62.29,58415.0,1.6,-0.86005,0.00016,5.11234]
[1617992846673,62.27,58424.67,1.6,-0.85862,0.00016,5.14844]
[1617992850088,62.27,58425.56,1.6,-0.8585,0.00016,5.15156]
[1617992850287,62.27,58425.56,1.6,-0.8585,0.00016,5.15156]
[1617992850494,62.27,58425.56,1.6,-0.8585,0.00016,5.15156]
[1617992855739,62.28,58440.52,1.6,-0.85625,0.00016,5.20503]
[1617992860769,62.27,58440.82,1.6,-0.85622,0.00016,5.20574]
[1617992865808,62.27,58441.88,1.6,-0.85607,0.00016,5.20948]
[1617992875887,62.26,58444.17,1.6,-0.85575,0.00016,5.21753]
[1617992880921,62.23,58441.78,1.6,-0.85625,0.00016,5.20514]
[1617992886623,62.2,58441.37,1.6,-0.85643,0.00016,5.20063]
[1617992890904,62.19,58441.95,1.6,-0.85637,0.00016,5.20208]
[1617992896066,62.15,58423.88,1.6,-0.85936,0.00016,5.12701]
[1617992901623,62.14,58417.53,1.6,-0.86039,0.00016,5.10099]
[1617992907143,62.17,58419.09,1.6,-0.86003,0.00016,5.10991]
[1617992912182,62.2,58423.06,1.6,-0.85946,0.00016,5.12143]
[1617992917216,62.21,58421.56,1.6,-0.85966,0.00016,5.11628]
[1617992922250,62.22,58421.11,1.6,-0.85967,0.00016,5.11604]
[1617992927284,62.21,58424.55,1.6,-0.85917,0.00016,5.12863]
[1617992932321,62.21,58423.85,1.6,-0.8593,0.00016,5.1253]
[1617992937357,62.21,58424.29,1.6,-0.85923,0.00016,5.12713]
[1617992942393,62.2,58415.42,1.6,-0.86065,0.00016,5.09121]
[1617992947427,62.22,58414.01,1.6,-0.8608,0.00016,5.08723]
[1617992958504,62.28,58402.91,1.6,-0.86226,0.00015,5.04992]
[1617992963536,62.31,58403.31,1.6,-0.86208,0.00015,5.05444]
[1617992968573,62.34,58399.97,1.6,-0.86248,0.00015,5.04426]
[1617992973609,62.37,58400.4,1.6,-0.86244,0.00015,5.04197]
[1617992978644,62.4,58399.25,1.6,-0.8625,0.00015,5.04041]
[1617992983677,62.43,58402.03,1.6,-0.86196,0.00015,5.05428]
[1617992988712,62.46,58394.46,1.6,-0.863,0.00015,5.02749]
[1617992991050,62.47,58394.76,1.6,-0.86291,0.00015,5.02983]
[1617993008853,62.52,58396.57,1.6,-0.86245,0.00015,5.04158]
[1617993009521,62.52,58396.57,1.6,-0.86245,0.00015,5.04158]
[1617993009657,62.52,58396.57,1.6,-0.86245,0.00015,5.04158]
[1617993014998,62.49,58398.59,1.6,-0.86224,0.00015,5.04681]
[1617993020034,62.49,58399.51,1.6,-0.86211,0.00015,5.05029]
[1617993024431,62.49,58401.11,1.6,-0.86187,0.00015,5.05645]
[1617993024617,62.49,58401.11,1.6,-0.86187,0.00015,5.05645]
[1617993030107,62.49,58404.72,1.6,-0.86133,0.00015,5.07028]
[1617993035142,62.49,58406.84,1.6,-0.86112,0.00015,5.07247]
[1617993040177,62.5,58406.62,1.6,-0.86114,0.00015,5.07197]
[1617993045212,62.5,58405.67,1.6,-0.86127,0.00015,5.06856]
[1617993050248,62.5,58406.32,1.6,-0.86116,0.00015,5.07145]
[1617993055281,62.51,58406.92,1.6,-0.86105,0.00015,5.07413]
[1617993060623,62.51,58408.71,1.6,-0.86076,0.00015,5.08149]
[1617993066358,62.51,58409.13,1.6,-0.86068,0.00015,5.08347]
[1617993071395,62.52,58409.2,1.6,-0.86066,0.00015,5.08399]
[1617993076428,62.52,58410.27,1.6,-0.86049,0.00015,5.08841]
[1617993081464,62.52,58409.49,1.6,-0.86063,0.00015,5.08493]
[1617993086500,62.49,58410.15,1.6,-0.86064,0.00015,5.08461]
[1617993090156,62.47,58411.25,1.6,-0.86054,0.00016,5.08721]
[1617993090231,62.47,58411.25,1.6,-0.86054,0.00016,5.08721]
[1617993090433,62.47,58411.25,1.6,-0.86054,0.00016,5.08721]
[1617993095562,62.46,58433.54,1.6,-0.85723,0.00016,5.16747]
[1617993098397,62.46,58433.83,1.6,-0.85719,0.00016,5.16848]
[1617993098559,62.46,58433.83,1.6,-0.85719,0.00016,5.16848]
[1617993108623,62.45,58434.41,1.6,-0.85713,0.00016,5.17002]
[1617993113689,62.45,58434.96,1.6,-0.85706,0.00016,5.17188]
[1617993123758,62.44,58437.97,1.6,-0.85661,0.00016,5.1831]
[1617993128796,62.44,58437.64,1.6,-0.85668,0.00016,5.18138]
[1617993133830,62.43,58437.93,1.6,-0.85665,0.00016,5.1822]
[1617993138864,62.43,58437.73,1.6,-0.8567,0.00016,5.18098]
[1617993143900,62.43,58437.29,1.6,-0.85678,0.00016,5.17888]
[1617993155985,62.42,58435.98,1.6,-0.85717,0.00016,5.16594]
[1617993161018,62.41,58437.4,1.6,-0.85697,0.00016,5.17118]
[1617993164444,62.41,58437.59,1.6,-0.85694,0.00016,5.1717]
[1617993176124,62.42,58415.77,1.6,-0.86032,0.00016,5.08678]
[1617993181160,62.45,58415.79,1.6,-0.86023,0.00016,5.08912]
[1617993186195,62.45,58413.64,1.6,-0.86052,0.00016,5.08153]
[1617993192246,62.49,58413.34,1.6,-0.86044,0.00016,5.0837]
[1617993194013,62.5,58412.68,1.6,-0.86052,0.00016,5.08166]
[1617993194168,62.5,58412.68,1.6,-0.86052,0.00016,5.08166]
[1617993194334,62.5,58407.61,1.6,-0.86128,0.00015,5.06231]
[1617993194400,62.5,58407.61,1.6,-0.86128,0.00015,5.06231]
[1617993200300,62.52,58393.75,1.6,-0.86332,0.00015,5.01022]
[1617993205334,62.53,58394.08,1.6,-0.86326,0.00015,5.0116]
[1617993210371,62.53,58391.4,1.6,-0.86367,0.00015,5.00114]
[1617993215407,62.51,58386.22,1.6,-0.86467,0.00015,4.97258]
[1617993220440,62.49,58385.8,1.6,-0.86482,0.00015,4.96869]
[1617993225474,62.49,58386.21,1.6,-0.86476,0.00015,4.97012]
[1617993230511,62.5,58399.19,1.6,-0.86274,0.00015,5.02205]
[1617993232488,62.5,58400.53,1.6,-0.86253,0.00015,5.02743]
[1617993232814,62.5,58400.51,1.6,-0.86253,0.00015,5.02746]
[1617993239573,62.47,58393.35,1.6,-0.86374,0.00015,4.99648]
[1617993245615,62.44,58394.24,1.6,-0.86372,0.00015,4.99711]
[1617993250649,62.42,58397.43,1.6,-0.86331,0.00015,5.00771]
[1617993255685,62.43,58398.58,1.6,-0.86311,0.00015,5.01259]
[1617993258910,62.43,58397.23,1.6,-0.8633,0.00015,5.00772]
[1617993264746,62.43,58409.72,1.6,-0.86138,0.00015,5.0569]
[1617993269398,62.43,58421.1,1.6,-0.8596,0.00016,5.10193]
[1617993269413,62.43,58421.1,1.6,-0.8596,0.00016,5.10193]
[1617993269477,62.43,58421.1,1.6,-0.8596,0.00016,5.10193]
[1617993269672,62.43,58421.1,1.6,-0.8596,0.00016,5.10193]
[1617993271462,62.43,58431.8,1.6,-0.85792,0.00016,5.14415]
[1617993273442,62.43,58431.27,1.6,-0.85816,0.00016,5.13504]
[1617993278848,62.43,58448.5,1.6,-0.85544,0.00016,5.20275]
[1617993283882,62.42,58451.69,1.6,-0.85496,0.00016,5.21471]
[1617993288789,62.41,58463.12,1.6,-0.85317,0.00016,5.25905]
[1617993288965,62.41,58463.12,1.6,-0.85317,0.00016,5.25905]
[1617993288966,62.41,58463.12,1.6,-0.85317,0.00016,5.25905]
[1617993289349,62.41,58463.12,1.6,-0.85317,0.00016,5.25905]
[1617993289565,62.41,58463.12,1.6,-0.85317,0.00016,5.25905]
[1617993292603,62.41,58472.17,1.6,-0.85173,0.00016,5.29427]
[1617993302472,62.39,58469.15,1.6,-0.85231,0.00016,5.28014]
[1617993302509,62.39,58469.15,1.6,-0.85231,0.00016,5.28014]
[1617993305055,62.37,58453.9,1.6,-0.85482,0.00016,5.21843]
[1617993305202,62.37,58453.9,1.6,-0.85482,0.00016,5.21843]
[1617993311071,62.34,58441.14,1.6,-0.85699,0.00016,5.16452]
[1617993316105,62.31,58440.85,1.6,-0.85715,0.00016,5.16049]
[1617993321142,62.28,58434.83,1.6,-0.85822,0.00016,5.13378]
[1617993326176,62.25,58432.61,1.6,-0.85869,0.00016,5.12209]
[1617993331211,62.21,58434.49,1.6,-0.85867,0.00016,5.11955]
[1617993336245,62.21,58433.53,1.6,-0.85885,0.00016,5.11515]
[1617993341281,62.21,58431.21,1.6,-0.85919,0.00016,5.10662]
[1617993346317,62.22,58431.84,1.6,-0.85908,0.00016,5.10923]
[1617993351350,62.2,58431.74,1.6,-0.85914,0.00016,5.10778]
[1617993356393,62.17,58431.53,1.6,-0.85929,0.00016,5.10401]
[1617993361430,62.14,58432.58,1.6,-0.85925,0.00016,5.10525]
[1617993366462,62.11,58431.97,1.6,-0.85946,0.00016,5.0999]
[1617993371498,62.08,58428.44,1.6,-0.86013,0.00016,5.08303]
[1617993381569,62.06,58421.0,1.6,-0.86139,0.00016,5.05125]
[1617993386601,62.07,58417.85,1.6,-0.86185,0.00016,5.0396]
[1617993391639,62.1,58419.0,1.6,-0.8617,0.00016,5.04018]
[1617993396672,62.12,58417.12,1.6,-0.86191,0.00016,5.03478]
[1617993401709,62.14,58414.91,1.6,-0.8622,0.00016,5.02751]
[1617993406742,62.14,58414.68,1.6,-0.86221,0.00016,5.02726]
[1617993411778,62.17,58413.5,1.6,-0.86227,0.00016,5.02552]
[1617993416815,62.2,58403.6,1.6,-0.86368,0.00015,4.98943]
[1617993417750,62.21,58404.59,1.6,-0.86351,0.00015,4.99394]
[1617993417770,62.21,58404.59,1.6,-0.86351,0.00015,4.99394]
[1617993422852,62.23,58399.98,1.6,-0.86412,0.00015,4.97823]
[1617993427891,62.24,58400.56,1.6,-0.86402,0.00015,4.98084]
[1617993432940,62.23,58399.2,1.6,-0.86423,0.00015,4.97533]
[1617993437970,62.22,58399.19,1.6,-0.8643,0.00015,4.97358]
[1617993441552,62.21,58398.73,1.6,-0.86441,0.00015,4.9709]
[1617993447037,62.21,58411.44,1.6,-0.86243,0.00015,5.02133]
[1617993457106,62.22,58426.31,1.6,-0.86023,0.00016,5.07407]
[1617993462142,62.22,58427.69,1.6,-0.86,0.00016,5.07985]
[1617993467178,62.23,58427.37,1.6,-0.86004,0.00016,5.07891]
[1617993472212,62.23,58427.58,1.6,-0.85999,0.00016,5.08006]
[1617993477244,62.23,58427.3,1.6,-0.86003,0.00016,5.07927]
[1617993482280,62.22,58426.32,1.6,-0.86022,0.00016,5.07441]
[1617993485456,62.21,58426.11,1.6,-0.86032,0.00016,5.0719]
[1617993485486,62.21,58426.11,1.6,-0.86032,0.00016,5.0719]
[1617993485695,62.21,58426.11,1.6,-0.86032,0.00016,5.0719]
[1617993491364,62.2,58437.05,1.6,-0.85862,0.00016,5.11474]
[1617993496400,62.2,58440.35,1.6,-0.85809,0.00016,5.12786]
[1617993497371,62.2,58440.35,1.6,-0.85809,0.00016,5.12786]
[1617993503450,62.16,58427.95,1.6,-0.86021,0.00016,5.07479]
[1617993508485,62.13,58425.61,1.6,-0.86069,0.00016,5.06279]
[1617993513521,62.11,58423.02,1.6,-0.86136,0.00016,5.04287]
[1617993518557,62.09,58425.08,1.6,-0.86112,0.00016,5.04896]
[1617993523592,62.1,58423.39,1.6,-0.86134,0.00016,5.04339]
[1617993528625,62.1,58420.19,1.6,-0.86184,0.00016,5.03072]
[1617993533661,62.1,58419.19,1.6,-0.86199,0.00016,5.02679]
[1617993538696,62.1,58415.85,1.6,-0.86251,0.00016,5.01368]
[1617993539228,62.1,58415.85,1.6,-0.86251,0.00016,5.01368]
[1617993539325,62.1,58415.85,1.6,-0.86251,0.00016,5.01368]
[1617993543062,62.1,58401.33,1.6,-0.86474,0.00015,4.95661]
[1617993543224,62.1,58401.33,1.6,-0.86474,0.00015,4.95661]
[1617993548766,62.11,58394.18,1.6,-0.86578,0.00015,4.92969]
[1617993553799,62.14,58392.63,1.6,-0.8659,0.00015,4.92656]
[1617993558837,62.17,58396.69,1.6,-0.86516,0.00015,4.94549]
[1617993563870,62.2,58397.3,1.6,-0.86495,0.00015,4.95087]
[1617993568907,62.23,58395.4,1.6,-0.86513,0.00015,4.94635]
[1617993573941,62.26,58390.89,1.6,-0.86585,0.00015,4.92468]
[1617993578976,62.29,58389.19,1.6,-0.86599,0.00015,4.92096]
[1617993584011,62.32,58393.46,1.6,-0.86522,0.00015,4.94069]
[1617993589044,62.35,58393.08,1.6,-0.86516,0.00015,4.94216]
[1617993594082,62.36,58393.07,1.6,-0.86512,0.00015,4.94313]
[1617993599113,62.38,58391.69,1.6,-0.86526,0.00015,4.93967]
[1617993604152,62.4,58396.37,1.6,-0.86448,0.00015,4.95952]
[1617993609185,62.41,58405.03,1.6,-0.8631,0.00015,4.99489]
[1617993614223,62.44,58405.48,1.6,-0.86291,0.00015,4.99959]
[1617993619258,62.47,58405.42,1.6,-0.8628,0.00015,5.00227]
[1617993624292,62.5,58411.23,1.6,-0.86179,0.00015,5.028]
[1617993628167,62.53,58410.9,1.6,-0.86174,0.00015,5.02907]
[1617993628428,62.53,58410.9,1.6,-0.86174,0.00015,5.02907]
[1617993640403,62.6,58412.82,1.6,-0.86132,0.00016,5.03665]
[1617993645437,62.63,58413.68,1.6,-0.86107,0.00016,5.04293]
[1617993650471,62.66,58413.63,1.6,-0.86096,0.00016,5.04562]
[1617993655510,62.69,58413.21,1.6,-0.8609,0.00016,5.04687]
[1617993658593,62.7,58424.71,1.6,-0.85904,0.00016,5.09368]
[1617993664570,62.74,58430.72,1.6,-0.85796,0.00016,5.12075]
[1617993669608,62.77,58431.12,1.6,-0.8578,0.00016,5.12469]
[1617993674642,62.78,58428.42,1.6,-0.85818,0.00016,5.11514]
[1617993679676,62.77,58417.31,1.6,-0.85994,0.00016,5.07106]
[1617993684712,62.77,58414.92,1.6,-0.86033,0.00016,5.06119]
[1617993689750,62.77,58415.45,1.6,-0.86021,0.00016,5.06412]
[1617993694350,62.78,58406.62,1.6,-0.86172,0.00015,5.02292]
[1617993697176,62.78,58403.19,1.6,-0.86225,0.00015,5.00943]
[1617993702841,62.78,58399.31,1.6,-0.86285,0.00015,4.99422]
[1617993707879,62.78,58401.34,1.6,-0.86254,0.00015,5.00221]
[1617993712910,62.78,58400.11,1.6,-0.86273,0.00015,4.99742]
[1617993717949,62.78,58399.12,1.6,-0.86288,0.00015,4.99351]
[1617993722983,62.78,58398.92,1.6,-0.86291,0.00015,4.99278]
[1617993728016,62.78,58398.63,1.6,-0.86295,0.00015,4.99166]
[1617993733061,62.78,58399.53,1.6,-0.86282,0.00015,4.99519]
[1617993738089,62.78,58398.73,1.6,-0.86294,0.00015,4.99211]
[1617993743121,62.78,58400.32,1.6,-0.86269,0.00015,4.99833]
[1617993745873,62.78,58400.65,1.6,-0.86264,0.00015,4.99965]
[1617993751177,62.81,58405.45,1.6,-0.86194,0.00015,5.01435]
[1617993752477,62.81,58405.37,1.6,-0.86193,0.00015,5.01459]
[1617993758227,62.81,58402.43,1.6,-0.86238,0.00015,5.00302]
[1617993763263,62.81,58403.33,1.6,-0.86225,0.00015,5.00646]
[1617993789446,62.81,58401.2,1.6,-0.86259,0.00015,4.99773]
[1617993795487,62.81,58395.83,1.6,-0.86342,0.00015,4.9768]
[1617993800519,62.81,58395.82,1.6,-0.86341,0.00015,4.97685]
[1617993806563,62.81,58395.19,1.6,-0.8635,0.00015,4.97452]
[1617993813613,62.81,58396.0,1.6,-0.86353,0.00015,4.97091]
[1617993818650,62.81,58395.78,1.6,-0.86356,0.00015,4.9702]
[1617993823681,62.82,58396.2,1.6,-0.86348,0.00015,4.97201]
[1617993828721,62.82,58384.98,1.6,-0.86518,0.00015,4.92856]
[1617993838788,62.83,58375.81,1.6,-0.86653,0.00015,4.89405]
[1617993843826,62.84,58375.17,1.6,-0.8666,0.00015,4.89221]
[1617993848859,62.84,58375.19,1.6,-0.86657,0.00015,4.89297]
[1617993853898,62.85,58373.4,1.6,-0.86681,0.00015,4.8867]
[1617993858942,62.86,58372.28,1.6,-0.86695,0.00015,4.88307]
[1617993863977,62.87,58372.16,1.6,-0.86694,0.00015,4.88334]
[1617993869008,62.87,58374.32,1.6,-0.86659,0.00015,4.8924]
[1617993874046,62.88,58373.52,1.6,-0.86683,0.00015,4.88304]
[1617993879079,62.89,58373.17,1.6,-0.86686,0.00015,4.88241]
[1617993884115,62.9,58373.33,1.6,-0.8668,0.00015,4.88373]
[1617993889152,62.9,58373.45,1.6,-0.86676,0.00015,4.88489]
[1617993894187,62.91,58377.9,1.6,-0.86606,0.00015,4.9029]
[1617993899219,62.93,58385.94,1.6,-0.86476,0.00015,4.93614]
[1617993904255,62.96,58383.03,1.6,-0.86509,0.00015,4.92773]
[1617993909292,62.99,58388.49,1.6,-0.86414,0.00015,4.95189]
[1617993914324,63.02,58390.48,1.6,-0.86372,0.00015,4.96253]
[1617993919361,63.05,58390.95,1.6,-0.86353,0.00015,4.96728]
[1617993924396,63.06,58389.5,1.6,-0.8637,0.00015,4.96285]
[1617993929432,63.08,58391.59,1.6,-0.86331,0.00015,4.97279]
[1617993934466,63.11,58392.7,1.6,-0.86318,0.00015,4.97302]
[1617993939500,63.14,58393.5,1.6,-0.86294,0.00015,4.97901]
[1617993944537,63.16,58394.08,1.6,-0.86276,0.00015,4.98355]
[1617993945705,63.16,58393.56,1.6,-0.86284,0.00015,4.98154]
[1617993956622,63.16,58400.84,1.6,-0.86174,0.00015,5.0094]
[1617993961239,63.16,58407.72,1.6,-0.86069,0.00015,5.03594]
[1617993961558,63.16,58407.72,1.6,-0.86069,0.00015,5.03594]
[1617993961566,63.16,58407.72,1.6,-0.86069,0.00015,5.03594]
[1617993964201,63.17,58417.13,1.6,-0.85919,0.00016,5.07351]
[1617993969743,63.17,58417.34,1.6,-0.85916,0.00016,5.07415]
[1617993975623,63.16,58417.07,1.6,-0.85923,0.00016,5.07235]
[1617993980847,63.15,58417.78,1.6,-0.85915,0.00016,5.07444]
[1617993985881,63.14,58416.77,1.6,-0.85933,0.00016,5.0699]
[1617993990918,63.15,58423.94,1.6,-0.8582,0.00016,5.09827]
[1617993995955,63.15,58424.37,1.6,-0.85829,0.00016,5.09279]
[1617994000989,63.15,58424.16,1.6,-0.8583,0.00016,5.09247]
[1617994006026,63.14,58422.39,1.6,-0.85861,0.00016,5.0848]
[1617994011061,63.14,58423.34,1.6,-0.85847,0.00016,5.0884]
[1617994014409,63.14,58424.33,1.6,-0.85831,0.00016,5.09243]
[1617994014411,63.14,58424.33,1.6,-0.85831,0.00016,5.09243]
[1617994019364,63.13,58433.07,1.6,-0.85697,0.00016,5.12557]
[1617994025164,63.12,58423.28,1.6,-0.85856,0.00016,5.0862]
[1617994030197,63.14,58416.3,1.6,-0.85959,0.00016,5.06039]
[1617994035239,63.13,58412.69,1.6,-0.86017,0.00016,5.04577]
[1617994040273,63.13,58411.27,1.6,-0.86041,0.00016,5.03981]
[1617994041415,63.13,58411.89,1.6,-0.86032,0.00016,5.04213]
[1617994042476,63.12,58411.08,1.6,-0.86045,0.00016,5.03886]
[1617994048330,63.12,58403.3,1.6,-0.86167,0.00015,5.00823]
[1617994049090,63.12,58403.3,1.6,-0.86167,0.00015,5.00823]
[1617994053711,63.12,58408.05,1.6,-0.8611,0.00015,5.01945]
[1617994059407,63.12,58399.15,1.6,-0.86248,0.00015,4.9846]
[1617994064442,63.11,58399.78,1.6,-0.86239,0.00015,4.98694]
[1617994069478,63.11,58398.31,1.6,-0.86262,0.00015,4.98118]
[1617994074513,63.11,58399.1,1.6,-0.8625,0.00015,4.98421]
[1617994079548,63.11,58398.34,1.6,-0.86262,0.00015,4.98122]
[1617994084584,63.11,58397.05,1.6,-0.86282,0.00015,4.97615]
[1617994089624,63.11,58397.9,1.6,-0.86269,0.00015,4.97944]
[1617994094654,63.11,58397.29,1.6,-0.86278,0.00015,4.97706]
[1617994099687,63.11,58396.43,1.6,-0.86291,0.00015,4.97371]
[1617994104723,63.11,58398.0,1.6,-0.86267,0.00015,4.97978]
[1617994109754,63.11,58399.11,1.6,-0.8625,0.00015,4.98405]
[1617994112844,63.11,58398.8,1.6,-0.86271,0.00015,4.97583]
[1617994115151,63.11,58403.74,1.6,-0.86195,0.00015,4.99503]
[1617994120836,63.13,58400.71,1.6,-0.86235,0.00015,4.98491]
[1617994125867,63.15,58400.97,1.6,-0.86224,0.00015,4.98762]
[1617994130909,63.16,58401.26,1.6,-0.86215,0.00015,4.98983]
[1617994136952,63.16,58401.33,1.6,-0.86215,0.00015,4.98994]
[1617994141987,63.15,58402.64,1.6,-0.86195,0.00015,4.99491]
[1617994148028,63.15,58402.32,1.6,-0.86201,0.00015,4.99347]
[1617994153059,63.15,58402.5,1.6,-0.86198,0.00015,4.99402]
[1617994158099,63.15,58403.73,1.6,-0.8618,0.00015,4.99862]
[1617994163131,63.15,58403.85,1.6,-0.86179,0.00015,4.99889]
[1617994168168,63.15,58401.89,1.6,-0.8621,0.00015,4.99112]
[1617994173202,63.14,58402.45,1.6,-0.86217,0.00015,4.98618]
[1617994179623,63.14,58402.98,1.6,-0.8621,0.00015,4.98811]
[1617994185289,63.14,58403.02,1.6,-0.8621,0.00015,4.98815]
[1617994185838,63.14,58403.02,1.6,-0.8621,0.00015,4.98815]
[1617994191327,63.16,58409.1,1.6,-0.86109,0.00015,5.0134]
[1617994196364,63.19,58419.62,1.6,-0.85935,0.00016,5.05706]
[1617994199398,63.2,58421.73,1.6,-0.85895,0.00016,5.06681]
[1617994203040,63.22,58427.31,1.6,-0.85802,0.00016,5.08996]
[1617994203346,63.22,58427.31,1.6,-0.85802,0.00016,5.08996]
[1617994208448,63.21,58427.74,1.6,-0.858,0.00016,5.09063]
[1617994213483,63.2,58427.74,1.6,-0.85803,0.00016,5.08979]
[1617994218517,63.19,58427.08,1.6,-0.85817,0.00016,5.08644]
[1617994223553,63.18,58419.87,1.6,-0.85933,0.00016,5.0576]
[1617994228587,63.18,58421.77,1.6,-0.85905,0.00016,5.06444]
[1617994233622,63.17,58420.43,1.6,-0.85944,0.00016,5.0516]
[1617994238657,63.16,58420.12,1.6,-0.85951,0.00016,5.04981]
[1617994243693,63.16,58419.35,1.6,-0.85966,0.00016,5.04628]
[1617994248728,63.15,58421.26,1.6,-0.85938,0.00016,5.0532]
[1617994249856,63.15,58421.48,1.6,-0.85935,0.00016,5.05394]
[1617994255779,63.14,58420.6,1.6,-0.85951,0.00016,5.04986]
[1617994260812,63.14,58419.25,1.6,-0.85975,0.00016,5.04407]
[1617994266623,63.13,58420.51,1.6,-0.85958,0.00016,5.04835]
[1617994271889,63.13,58420.16,1.6,-0.85965,0.00016,5.04647]
[1617994276923,63.12,58420.62,1.6,-0.8596,0.00016,5.04771]
[1617994281964,63.12,58421.95,1.6,-0.85942,0.00016,5.05237]
[1617994286994,63.11,58421.06,1.6,-0.85958,0.00016,5.04838]
[1617994292026,63.1,58422.28,1.6,-0.85956,0.00016,5.04559]
[1617994299079,63.1,58420.87,1.6,-0.85981,0.00016,5.03944]
[1617994305120,63.09,58422.93,1.6,-0.85951,0.00016,5.04688]
[1617994310156,63.09,58422.17,1.6,-0.85965,0.00016,5.04341]
[1617994315191,63.08,58421.63,1.6,-0.85976,0.00016,5.04085]
[1617994320226,63.08,58421.78,1.6,-0.85975,0.00016,5.04095]
[1617994324165,63.07,58421.36,1.6,-0.85983,0.00016,5.03894]
[1617994324260,63.08,58422.08,1.6,-0.8597,0.00016,5.0423]
[1617994324524,63.08,58422.08,1.6,-0.8597,0.00016,5.0423]
[1617994335332,63.08,58428.82,1.6,-0.85865,0.00016,5.06849]
[1617994340367,63.1,58431.26,1.6,-0.85819,0.00016,5.07985]
[1617994344420,63.09,58431.78,1.6,-0.85813,0.00016,5.08129]
[1617994350436,63.08,58432.15,1.6,-0.85811,0.00016,5.08184]
[1617994355470,63.08,58432.88,1.6,-0.85815,0.00016,5.07759]
[1617994360510,63.1,58432.96,1.6,-0.85807,0.00016,5.07966]
[1617994361566,63.1,58432.03,1.6,-0.85819,0.00016,5.07652]
[1617994362224,63.1,58432.03,1.6,-0.85819,0.00016,5.07652]
[1617994370580,63.13,58425.83,1.6,-0.85907,0.00016,5.05482]
[1617994375616,63.12,58425.11,1.6,-0.8592,0.00016,5.05149]
[1617994395755,63.21,58423.64,1.6,-0.85909,0.00016,5.05405]
[1617994401624,63.2,58423.6,1.6,-0.85912,0.00016,5.05319]
[1617994406237,63.2,58422.63,1.6,-0.85929,0.00016,5.04905]
[1617994406484,63.2,58422.63,1.6,-0.85929,0.00016,5.04905]
[1617994411869,63.19,58411.3,1.6,-0.86123,0.00015,4.99738]
[1617994416908,63.19,58410.55,1.6,-0.86136,0.00015,4.99423]
[1617994421939,63.19,58408.27,1.6,-0.86172,0.00015,4.98522]
[1617994422001,63.19,58408.27,1.6,-0.86172,0.00015,4.98522]
[1617994422661,63.19,58410.01,1.6,-0.86145,0.00015,4.99196]
[1617994427981,63.19,58403.7,1.6,-0.86243,0.00015,4.96735]
[1617994429337,63.19,58401.9,1.6,-0.86271,0.00015,4.96034]
[1617994429407,63.19,58401.9,1.6,-0.86271,0.00015,4.96034]
[1617994429659,63.19,58401.9,1.6,-0.86271,0.00015,4.96034]
[1617994435032,63.19,58395.52,1.6,-0.86368,0.00015,4.93571]
[1617994440065,63.19,58387.17,1.6,-0.86494,0.00015,4.90367]
[1617994445101,63.2,58388.28,1.6,-0.86476,0.00015,4.90837]
[1617994450134,63.2,58387.34,1.6,-0.86489,0.00015,4.90508]
[1617994455169,63.21,58386.35,1.6,-0.86502,0.00015,4.90163]
[1617994460206,63.21,58379.09,1.6,-0.8661,0.00015,4.87404]
[1617994462622,63.21,58377.31,1.6,-0.86638,0.00015,4.86692]
[1617994464170,63.2,58376.31,1.6,-0.86655,0.00015,4.86266]
[1617994464455,63.2,58369.54,1.6,-0.86758,0.00015,4.83611]
[1617994465277,63.2,58365.04,1.6,-0.86827,0.00015,4.81836]
[1617994468241,63.19,58336.93,1.6,-0.87247,0.00015,4.70935]
[1617994473298,63.18,58350.6,1.6,-0.87065,0.00015,4.75378]
[1617994478334,63.16,58351.89,1.6,-0.87051,0.00015,4.7576]
[1617994482114,63.16,58338.54,1.6,-0.8725,0.00015,4.70561]
[1617994487396,63.15,58335.67,1.6,-0.87296,0.00015,4.69362]
[1617994492430,63.14,58339.15,1.6,-0.87248,0.00015,4.70604]
[1617994497466,63.13,58331.37,1.6,-0.87366,0.00015,4.67522]
[1617994507536,63.12,58323.55,1.6,-0.87483,0.00014,4.64424]
[1617994508178,63.12,58323.55,1.6,-0.87483,0.00014,4.64424]
[1617994508438,63.12,58323.55,1.6,-0.87483,0.00014,4.64424]
[1617994513579,63.12,58321.5,1.6,-0.87515,0.00014,4.63592]
[1617994518613,63.11,58316.51,1.6,-0.87588,0.00014,4.61655]
[1617994520143,63.11,58315.86,1.6,-0.87597,0.00014,4.61399]
[1617994520424,63.11,58315.86,1.6,-0.87597,0.00014,4.61399]
[1617994520708,63.11,58315.29,1.6,-0.87606,0.00014,4.61179]
[1617994526676,63.11,58296.4,1.6,-0.87875,0.00014,4.53977]
[1617994531711,63.12,58296.36,1.6,-0.8789,0.00014,4.53302]
[1617994536747,63.12,58292.01,1.6,-0.8795,0.00014,4.51673]
[1617994542623,63.12,58296.05,1.6,-0.87891,0.00014,4.53253]
[1617994547823,63.13,58297.26,1.6,-0.87873,0.00014,4.53747]
[1617994552858,63.13,58296.01,1.6,-0.8789,0.00014,4.533]
[1617994555107,63.13,58297.9,1.6,-0.87862,0.00014,4.54033]
[1617994560915,63.13,58311.99,1.6,-0.87661,0.00014,4.59419]
[1617994565952,63.13,58316.54,1.6,-0.87596,0.00014,4.6114]
[1617994571998,63.13,58315.37,1.6,-0.87614,0.00014,4.60667]
[1617994577034,63.12,58315.05,1.6,-0.87619,0.00014,4.60529]
[1617994582067,63.12,58320.76,1.6,-0.87538,0.00014,4.62688]
[1617994593144,63.11,58322.87,1.6,-0.87526,0.00014,4.6272]
[1617994598179,63.11,58325.43,1.6,-0.8749,0.00014,4.63666]
[1617994603216,63.11,58326.87,1.6,-0.87471,0.00015,4.64179]
[1617994608248,63.1,58330.24,1.6,-0.87424,0.00015,4.65424]
[1617994608607,63.1,58330.24,1.6,-0.87424,0.00015,4.65424]
[1617994608616,63.1,58330.24,1.6,-0.87424,0.00015,4.65424]
[1617994608839,63.1,58333.91,1.6,-0.87371,0.00015,4.66821]
[1617994614291,63.09,58349.01,1.6,-0.87152,0.00015,4.72544]
[1617994619326,63.08,58343.37,1.6,-0.87239,0.00015,4.70283]
[1617994624362,63.07,58348.13,1.6,-0.87172,0.00015,4.72023]
[1617994629399,63.06,58351.18,1.6,-0.87131,0.00015,4.73099]
[1617994634430,63.05,58350.75,1.6,-0.87142,0.00015,4.72831]
[1617994639467,63.04,58350.71,1.6,-0.87146,0.00015,4.72719]
[1617994643201,63.04,58356.62,1.6,-0.87061,0.00015,4.74934]
[1617994643426,63.04,58356.62,1.6,-0.87061,0.00015,4.74934]
[1617994648529,63.02,58361.94,1.6,-0.86988,0.00015,4.7684]
[1617994653565,63.01,58361.55,1.6,-0.87014,0.00015,4.75865]
[1617994655273,63.01,58360.18,1.6,-0.87035,0.00015,4.75315]
[1617994660613,62.99,58360.04,1.6,-0.87044,0.00015,4.751]
[1617994661222,62.99,58360.04,1.6,-0.87044,0.00015,4.751]
[1617994666657,62.98,58356.05,1.6,-0.87108,0.00015,4.73427]
[1617994667248,62.98,58356.05,1.6,-0.87108,0.00015,4.73427]
[1617994677730,62.95,58369.6,1.6,-0.86917,0.00015,4.78387]
[1617994682767,62.94,58370.05,1.6,-0.86916,0.00015,4.78423]
[1617994688806,62.92,58370.08,1.6,-0.86922,0.00015,4.78275]
[1617994695623,62.9,58370.3,1.6,-0.86924,0.00015,4.78204]
[1617994701623,62.89,58370.45,1.6,-0.86928,0.00015,4.78104]
[1617994707623,62.87,58370.5,1.6,-0.86934,0.00015,4.77967]
[1617994713008,62.88,58370.65,1.6,-0.86945,0.00015,4.77378]
[1617994713265,62.87,58372.29,1.6,-0.86922,0.00015,4.77962]
[1617994719092,62.85,58372.91,1.6,-0.86919,0.00015,4.78048]
[1617994724126,62.85,58376.63,1.6,-0.86864,0.00015,4.79461]
[1617994726079,62.85,58377.53,1.6,-0.8685,0.00015,4.79834]
[1617994726355,62.85,58377.53,1.6,-0.8685,0.00015,4.79834]
[1617994729696,62.85,58377.22,1.6,-0.86855,0.00015,4.79704]
[1617994736210,62.83,58385.43,1.6,-0.86739,0.00015,4.82679]
[1617994741241,62.81,58385.65,1.6,-0.86743,0.00015,4.82602]
[1617994746623,62.8,58386.56,1.6,-0.86733,0.00015,4.82852]
[1617994752623,62.78,58388.01,1.6,-0.86719,0.00015,4.83221]
[1617994753944,62.78,58388.01,1.6,-0.86719,0.00015,4.83221]
[1617994753958,62.78,58388.01,1.6,-0.86719,0.00015,4.83221]
[1617994759373,62.77,58400.68,1.6,-0.86531,0.00015,4.88017]
[1617994761875,62.76,58403.64,1.6,-0.86488,0.00015,4.89094]
[1617994761918,62.76,58403.64,1.6,-0.86488,0.00015,4.89094]
[1617994767431,62.74,58405.07,1.6,-0.86476,0.00015,4.89409]
[1617994777499,62.71,58405.79,1.6,-0.86493,0.00015,4.88692]
[1617994782534,62.69,58406.78,1.6,-0.86485,0.00015,4.8888]
[1617994787568,62.67,58406.52,1.6,-0.86497,0.00015,4.88586]
[1617994792601,62.65,58406.49,1.6,-0.86506,0.00015,4.88378]
[1617994797623,62.64,58409.6,1.6,-0.86461,0.00015,4.89503]
[1617994802672,62.62,58410.83,1.6,-0.8645,0.00015,4.89787]
[1617994807710,62.6,58403.34,1.6,-0.86573,0.00015,4.86663]
[1617994807928,62.6,58403.34,1.6,-0.86573,0.00015,4.86663]
[1617994813754,62.58,58391.93,1.6,-0.86756,0.00015,4.82008]
[1617994818789,62.56,58393.7,1.6,-0.86735,0.00015,4.82551]
[1617994820144,62.56,58393.76,1.6,-0.86735,0.00015,4.82545]
[1617994825838,62.53,58404.03,1.6,-0.86587,0.00015,4.86327]
[1617994831882,62.51,58402.64,1.6,-0.86632,0.00015,4.84879]
[1617994837919,62.49,58400.12,1.6,-0.86679,0.00015,4.83692]
[1617994847989,62.47,58412.86,1.6,-0.86492,0.00015,4.88449]
[1617994853037,62.45,58414.55,1.6,-0.86474,0.00015,4.88923]
[1617994858070,62.43,58413.01,1.6,-0.86505,0.00015,4.88131]
[1617994863623,62.41,58413.17,1.6,-0.8651,0.00015,4.88011]
[1617994869151,62.41,58420.9,1.6,-0.86389,0.00016,4.91069]
[1617994873574,62.4,58423.13,1.6,-0.86361,0.00016,4.91782]
[1617994873650,62.4,58423.13,1.6,-0.86361,0.00016,4.91782]
[1617994873782,62.4,58423.13,1.6,-0.86361,0.00016,4.91782]
[1617994875932,62.39,58427.75,1.6,-0.8629,0.00016,4.93566]
[1617994876077,62.39,58427.75,1.6,-0.8629,0.00016,4.93566]
[1617994881243,62.37,58432.58,1.6,-0.86223,0.00016,4.95245]
[1617994886277,62.36,58434.73,1.6,-0.86194,0.00016,4.95985]
[1617994891313,62.34,58440.29,1.6,-0.86129,0.00016,4.97293]
[1617994896346,62.32,58441.86,1.6,-0.86114,0.00016,4.97673]
[1617994901381,62.32,58442.4,1.6,-0.86105,0.00016,4.97897]
[1617994906419,62.33,58444.09,1.6,-0.86076,0.00016,4.98633]
[1617994916488,62.27,58446.59,1.6,-0.86057,0.00016,4.99121]
[1617994921522,62.25,58449.29,1.6,-0.86024,0.00016,4.99931]
[1617994926624,62.23,58450.52,1.6,-0.86012,0.00016,5.00227]
[1617994932601,62.2,58449.93,1.6,-0.86034,0.00016,4.9969]
[1617994937636,62.17,58452.25,1.6,-0.86008,0.00016,5.00353]
[1617994943677,62.16,58451.59,1.6,-0.8602,0.00016,5.00041]
[1617994948204,62.17,58451.56,1.6,-0.86019,0.00016,5.00082]
[1617994948399,62.17,58451.56,1.6,-0.86019,0.00016,5.00082]
[1617994948587,62.17,58451.56,1.6,-0.86019,0.00016,5.00082]
[1617994953748,62.18,58460.12,1.6,-0.85895,0.00016,5.02824]
[1617994958783,62.18,58461.22,1.6,-0.85876,0.00016,5.03302]
[1617994963818,62.18,58462.84,1.6,-0.85848,0.00016,5.03984]
[1617994968849,62.19,58468.38,1.6,-0.85758,0.00016,5.06212]
[1617994972162,62.19,58468.24,1.6,-0.8576,0.00016,5.06171]
[1617994972174,62.19,58468.24,1.6,-0.8576,0.00016,5.06171]
[1617994977918,62.19,58471.63,1.6,-0.85704,0.00016,5.07528]
[1617994982951,62.19,58470.84,1.6,-0.85719,0.00016,5.07168]
[1617994983482,62.19,58470.84,1.6,-0.85719,0.00016,5.07168]
[1617994988352,62.19,58485.56,1.6,-0.8548,0.00016,5.12997]
[1617994988439,62.19,58485.56,1.6,-0.8548,0.00016,5.12997]
[1617994992079,62.18,58493.06,1.6,-0.85359,0.00016,5.15947]
[1617994992421,62.18,58493.06,1.6,-0.85359,0.00016,5.15947]
[1617994998104,62.17,58496.42,1.6,-0.8531,0.00016,5.17124]
[1617995003138,62.16,58498.92,1.6,-0.85271,0.00016,5.18068]
[1617995008173,62.14,58502.9,1.6,-0.85214,0.00017,5.19456]
[1617995013213,62.11,58501.41,1.6,-0.85266,0.00017,5.17875]
[1617995018251,62.08,58501.32,1.6,-0.8528,0.00016,5.17558]
[1617995023285,62.05,58502.78,1.6,-0.85267,0.00017,5.1786]
[1617995028316,62.02,58502.76,1.6,-0.8528,0.00017,5.17571]
[1617995033355,62.0,58503.73,1.6,-0.85274,0.00017,5.17721]
[1617995033606,62.0,58503.73,1.6,-0.85274,0.00017,5.17721]
[1617995039398,61.96,58487.75,1.6,-0.8555,0.00016,5.11022]
[1617995044431,61.93,58495.99,1.6,-0.85427,0.00016,5.1402]
[1617995049466,61.9,58498.42,1.6,-0.85399,0.00016,5.14701]
[1617995054502,61.87,58499.5,1.6,-0.85393,0.00016,5.1485]
[1617995060545,61.83,58500.65,1.6,-0.85389,0.00016,5.1497]
[1617995065580,61.8,58495.26,1.6,-0.85489,0.00016,5.12534]
[1617995070615,61.77,58488.22,1.6,-0.85617,0.00016,5.09443]
[1617995075650,61.74,58487.08,1.6,-0.85663,0.00016,5.07992]
[1617995080685,61.71,58486.41,1.6,-0.85686,0.00016,5.07439]
[1617995081562,61.71,58486.41,1.6,-0.85686,0.00016,5.07439]
[1617995082551,61.71,58486.36,1.6,-0.85689,0.00016,5.07363]
[1617995082587,61.71,58486.36,1.6,-0.85689,0.00016,5.07363]
[1617995082603,61.71,58486.36,1.6,-0.85689,0.00016,5.07363]
[1617995083486,61.7,58483.44,1.6,-0.85739,0.00016,5.06139]
[1617995083564,61.7,58483.44,1.6,-0.85739,0.00016,5.06139]
[1617995088738,61.68,58521.46,1.6,-0.85119,0.00017,5.21163]
[1617995093777,61.68,58522.06,1.6,-0.85112,0.00017,5.21341]
[1617995098347,61.67,58515.66,1.6,-0.85221,0.00017,5.18736]
[1617995103848,61.67,58519.79,1.6,-0.85155,0.00017,5.20325]
[1617995108883,61.66,58519.7,1.6,-0.85158,0.00017,5.20232]
[1617995111232,61.66,58519.17,1.6,-0.85168,0.00017,5.19999]
[1617995117039,61.65,58509.55,1.6,-0.8533,0.00017,5.16106]
[1617995121797,61.64,58511.73,1.6,-0.85297,0.00017,5.16898]
[1617995122027,61.64,58511.73,1.6,-0.85297,0.00017,5.16898]
[1617995122859,61.64,58511.73,1.6,-0.85297,0.00017,5.16898]
[1617995123027,61.64,58511.73,1.6,-0.85297,0.00017,5.16898]
[1617995123116,61.64,58518.55,1.6,-0.85186,0.00017,5.19574]
[1617995129122,61.6,58520.66,1.6,-0.85165,0.00017,5.2008]
[1617995134158,61.6,58521.59,1.6,-0.85168,0.00017,5.19683]
[1617995139192,61.59,58521.32,1.6,-0.85175,0.00017,5.19521]
[1617995143595,61.59,58521.89,1.6,-0.85167,0.00017,5.19709]
[1617995149262,61.55,58521.25,1.6,-0.85192,0.00017,5.19116]
[1617995154298,61.52,58521.19,1.6,-0.85205,0.00017,5.1881]
[1617995159334,61.49,58516.77,1.6,-0.85291,0.00017,5.16753]
[1617995164372,61.46,58515.95,1.6,-0.85317,0.00017,5.16139]
[1617995169406,61.43,58514.45,1.6,-0.85354,0.00017,5.15254]
[1617995174441,61.4,58516.09,1.6,-0.85339,0.00017,5.15629]
[1617995180486,61.36,58515.61,1.6,-0.85361,0.00017,5.15092]
[1617995185519,61.33,58513.71,1.6,-0.85405,0.00017,5.14045]
[1617995190562,61.3,58513.61,1.6,-0.85418,0.00017,5.13719]
[1617995195590,61.27,58509.44,1.6,-0.85516,0.00017,5.11045]
[1617995200625,61.24,58509.1,1.6,-0.85533,0.00017,5.10623]
[1617995206669,61.21,58508.09,1.6,-0.85565,0.00017,5.09872]
[1617995211704,61.18,58506.17,1.6,-0.85608,0.00017,5.08815]
[1617995221773,61.16,58494.85,1.6,-0.85803,0.00016,5.0405]
[1617995226808,61.17,58502.14,1.6,-0.85679,0.00016,5.07094]
[1617995232040,61.17,58501.72,1.6,-0.85686,0.00016,5.06906]
[1617995237073,61.14,58502.14,1.6,-0.85689,0.00016,5.06857]
[1617995242110,61.12,58501.4,1.6,-0.85712,0.00016,5.06292]
[1617995247146,61.09,58501.49,1.6,-0.85722,0.00016,5.06063]
[1617995252181,61.06,58502.53,1.6,-0.85731,0.00016,5.05514]
[1617995257217,61.04,58501.01,1.6,-0.85767,0.00016,5.04647]
[1617995262250,61.01,58499.83,1.6,-0.85797,0.00016,5.03923]
[1617995267285,60.98,58498.02,1.6,-0.85838,0.00016,5.02902]
[1617995272320,60.98,58487.75,1.6,-0.86007,0.00016,4.98736]
[1617995276007,60.98,58486.93,1.6,-0.8602,0.00016,4.98433]
[1617995278212,60.98,58480.83,1.6,-0.86118,0.00016,4.95998]
[1617995279189,60.98,58479.94,1.6,-0.86132,0.00016,4.95651]
[1617995279450,60.98,58475.26,1.6,-0.86207,0.00016,4.93778]
[1617995285412,60.97,58462.21,1.6,-0.86424,0.00016,4.88346]
[1617995287704,60.96,58464.07,1.6,-0.86396,0.00016,4.89038]
[1617995309591,60.91,58471.23,1.6,-0.86301,0.00016,4.91451]
[1617995324699,60.86,58474.85,1.6,-0.86278,0.00016,4.91714]
[1617995329734,60.85,58475.19,1.6,-0.86279,0.00016,4.91687]
[1617995334766,60.83,58474.9,1.6,-0.86291,0.00016,4.91403]
[1617995337568,60.82,58475.72,1.6,-0.8628,0.00016,4.9167]
[1617995340873,60.82,58461.74,1.6,-0.86507,0.00016,4.85978]
[1617995366991,60.75,58467.11,1.6,-0.86448,0.00016,4.87467]
[1617995369599,60.74,58465.17,1.6,-0.86481,0.00016,4.86634]
[1617995375048,60.73,58464.43,1.6,-0.86515,0.00016,4.85474]
[1617995380083,60.72,58464.54,1.6,-0.86519,0.00016,4.85396]
[1617995385118,60.7,58462.63,1.6,-0.86554,0.00016,4.84505]
[1617995390153,60.69,58463.01,1.6,-0.86553,0.00016,4.84543]
[1617995395186,60.68,58462.9,1.6,-0.86559,0.00016,4.84385]
[1617995400623,60.68,58460.48,1.6,-0.86597,0.00016,4.83433]
[1617995402624,60.68,58460.47,1.6,-0.86598,0.00016,4.83405]
[1617995411213,60.68,58473.45,1.6,-0.8639,0.00016,4.8863]
[1617995416335,60.67,58462.14,1.6,-0.86577,0.00016,4.83929]
[1617995421371,60.65,58459.46,1.6,-0.86624,0.00016,4.82741]
[1617995426404,60.64,58458.59,1.6,-0.86642,0.00016,4.82287]
[1617995431439,60.63,58457.87,1.6,-0.86673,0.00016,4.81194]
[1617995436173,60.63,58458.31,1.6,-0.86669,0.00016,4.81295]
[1617995436437,60.63,58458.31,1.6,-0.86669,0.00016,4.81295]
[1617995441510,60.62,58445.14,1.6,-0.86881,0.00016,4.75906]
[1617995446544,60.62,58436.35,1.6,-0.87016,0.00016,4.72434]
[1617995451581,60.65,58436.8,1.6,-0.87,0.00016,4.72846]
[1617995456614,60.68,58435.26,1.6,-0.87012,0.00016,4.72532]
[1617995461648,60.71,58433.84,1.6,-0.87022,0.00016,4.72267]
[1617995463518,60.71,58433.47,1.6,-0.87026,0.00016,4.72179]
[1617995463724,60.72,58431.14,1.6,-0.87059,0.00016,4.71307]
[1617995469709,60.75,58425.85,1.6,-0.87127,0.00015,4.69553]
[1617995474743,60.78,58421.18,1.6,-0.87187,0.00015,4.67993]
[1617995475634,60.79,58420.72,1.6,-0.87192,0.00015,4.67869]
[1617995475873,60.79,58420.72,1.6,-0.87192,0.00015,4.67869]
[1617995481796,60.83,58408.59,1.6,-0.87364,0.00015,4.634]
[1617995486831,60.86,58400.42,1.6,-0.87476,0.00015,4.60456]
[1617995491864,60.89,58401.78,1.6,-0.87459,0.00015,4.606]
[1617995496902,60.92,58402.8,1.6,-0.87432,0.00015,4.61307]
[1617995501933,60.95,58401.32,1.6,-0.87443,0.00015,4.61024]
[1617995506971,60.98,58407.09,1.6,-0.87343,0.00015,4.63619]
[1617995512005,61.01,58404.81,1.6,-0.87366,0.00015,4.63017]
[1617995517042,61.04,58407.12,1.6,-0.87319,0.00015,4.64238]
[1617995522074,61.07,58402.72,1.6,-0.87374,0.00015,4.62797]
[1617995527109,61.1,58402.81,1.6,-0.8736,0.00015,4.63137]
[1617995532624,61.13,58400.6,1.6,-0.8738,0.00015,4.62625]
[1617995538188,61.16,58398.96,1.6,-0.87393,0.00015,4.62279]
[1617995543222,61.19,58398.79,1.6,-0.87384,0.00015,4.62514]
[1617995548256,61.22,58400.58,1.6,-0.87345,0.00015,4.63525]
[1617995553292,61.25,58400.55,1.6,-0.87349,0.00015,4.6311]
[1617995559334,61.29,58396.8,1.6,-0.87392,0.00015,4.61992]
[1617995564367,61.32,58398.8,1.6,-0.87349,0.00015,4.63084]
[1617995569403,61.35,58396.41,1.6,-0.87374,0.00015,4.62441]
[1617995574439,61.38,58396.69,1.6,-0.87358,0.00015,4.62854]
[1617995578982,61.4,58393.35,1.6,-0.87399,0.00015,4.6178]
[1617995579309,61.4,58393.35,1.6,-0.87399,0.00015,4.6178]
[1617995579457,61.4,58393.35,1.6,-0.87399,0.00015,4.6178]
[1617995584508,61.44,58379.99,1.6,-0.87586,0.00015,4.56884]
[1617995589543,61.47,58382.43,1.6,-0.87537,0.00015,4.58148]
[1617995595624,61.5,58380.87,1.6,-0.87546,0.00015,4.57899]
[1617995601624,61.54,58381.73,1.6,-0.87519,0.00015,4.58599]
[1617995606659,61.57,58382.92,1.6,-0.8749,0.00015,4.59365]
[1617995611697,61.61,58381.39,1.6,-0.87515,0.00015,4.58423]
[1617995616732,61.64,58378.74,1.6,-0.87542,0.00015,4.57687]
[1617995621766,61.67,58379.43,1.6,-0.8752,0.00015,4.58258]
[1617995626802,61.7,58385.13,1.6,-0.87423,0.00015,4.60794]
[1617995632853,61.73,58386.25,1.6,-0.87392,0.00015,4.61595]
[1617995637890,61.76,58386.13,1.6,-0.87382,0.00015,4.61845]
[1617995642922,61.79,58384.96,1.6,-0.87388,0.00015,4.61688]
[1617995644708,61.8,58385.76,1.6,-0.87374,0.00015,4.6206]
[1617995644711,61.8,58385.76,1.6,-0.87374,0.00015,4.6206]
[1617995644996,61.8,58384.68,1.6,-0.87388,0.00015,4.61697]
[1617995647019,61.82,58395.11,1.6,-0.87225,0.00015,4.65907]
[1617995649001,61.83,58392.13,1.6,-0.87266,0.00015,4.64856]
[1617995655010,61.86,58397.65,1.6,-0.87168,0.00015,4.67378]
[1617995660044,61.89,58395.43,1.6,-0.8719,0.00015,4.66805]
[1617995660557,61.89,58395.43,1.6,-0.8719,0.00015,4.66805]
[1617995666086,61.93,58385.46,1.6,-0.87327,0.00015,4.63257]
[1617995671117,61.96,58387.01,1.6,-0.87307,0.00015,4.63456]
[1617995676158,61.99,58385.22,1.6,-0.87323,0.00015,4.63056]
[1617995682623,62.03,58386.45,1.6,-0.8729,0.00015,4.63894]
[1617995688241,62.06,58386.81,1.6,-0.8727,0.00015,4.64392]
[1617995693275,62.09,58385.57,1.6,-0.87277,0.00015,4.64204]
[1617995699317,62.13,58386.25,1.6,-0.87253,0.00015,4.64825]
[1617995704350,62.16,58388.08,1.6,-0.87214,0.00015,4.65837]
[1617995709384,62.19,58386.62,1.6,-0.87224,0.00015,4.65559]
[1617995714423,62.22,58385.85,1.6,-0.87224,0.00015,4.65556]
[1617995718029,62.23,58393.41,1.6,-0.87103,0.00015,4.6868]
[1617995723488,62.27,58398.41,1.6,-0.87015,0.00015,4.70939]
[1617995728524,62.29,58398.86,1.6,-0.86998,0.00015,4.71371]
[1617995733558,62.32,58398.77,1.6,-0.87005,0.00015,4.70879]
[1617995738595,62.34,58399.09,1.6,-0.8699,0.00015,4.71252]
[1617995743627,62.37,58400.5,1.6,-0.86959,0.00015,4.72047]
[1617995748663,62.39,58400.04,1.6,-0.86956,0.00015,4.72108]
[1617995753697,62.42,58398.4,1.6,-0.86972,0.00015,4.71707]
[1617995758733,62.44,58400.62,1.6,-0.86928,0.00015,4.72811]
[1617995763770,62.46,58402.43,1.6,-0.86892,0.00015,4.73748]
[1617995763893,62.46,58402.43,1.6,-0.86892,0.00015,4.73748]
[1617995764273,62.46,58402.43,1.6,-0.86892,0.00015,4.73748]
[1617995764537,62.46,58402.43,1.6,-0.86892,0.00015,4.73748]
[1617995774845,62.5,58420.03,1.6,-0.86606,0.00016,4.80987]
[1617995779880,62.52,58422.95,1.6,-0.86553,0.00016,4.823]
[1617995784915,62.54,58423.45,1.6,-0.86538,0.00016,4.82688]
[1617995789950,62.54,58427.04,1.6,-0.86481,0.00016,4.84116]
[1617995794985,62.53,58427.01,1.6,-0.86504,0.00016,4.83226]
[1617995801030,62.51,58416.78,1.6,-0.86671,0.00015,4.79043]
[1617995807071,62.49,58415.63,1.6,-0.86695,0.00015,4.78429]
[1617995812105,62.47,58413.15,1.6,-0.86739,0.00015,4.77323]
[1617995817142,62.46,58402.88,1.6,-0.86901,0.00015,4.7321]
[1617995822129,62.46,58401.59,1.6,-0.86923,0.00015,4.72645]
[1617995828217,62.44,58393.49,1.6,-0.87052,0.00015,4.69352]
[1617995833255,62.44,58392.2,1.6,-0.87074,0.00015,4.68778]
[1617995838288,62.43,58393.05,1.6,-0.87064,0.00015,4.69037]
[1617995838635,62.43,58393.05,1.6,-0.87064,0.00015,4.69037]
[1617995838699,62.43,58393.05,1.6,-0.87064,0.00015,4.69037]
[1617995844331,62.44,58384.52,1.6,-0.8719,0.00015,4.65809]
[1617995849363,62.46,58383.89,1.6,-0.8719,0.00015,4.65799]
[1617995853673,62.49,58381.26,1.6,-0.87236,0.00015,4.64306]
[1617995859433,62.52,58378.41,1.6,-0.87267,0.00015,4.63502]
[1617995859772,62.52,58378.41,1.6,-0.87267,0.00015,4.63502]
[1617995860002,62.52,58378.41,1.6,-0.87267,0.00015,4.63502]
[1617995865477,62.53,58378.49,1.6,-0.87262,0.00015,4.63637]
[1617995870512,62.52,58377.76,1.6,-0.87274,0.00015,4.63317]
[1617995875547,62.52,58377.53,1.6,-0.87279,0.00015,4.63191]
[1617995880623,62.53,58378.24,1.6,-0.87265,0.00015,4.6354]
[1617995886623,62.52,58376.83,1.6,-0.87288,0.00015,4.62946]
[1617995891661,62.54,58377.52,1.6,-0.87273,0.00015,4.63337]
[1617995896694,62.53,58376.75,1.6,-0.87286,0.00015,4.63001]
[1617995901729,62.53,58376.43,1.6,-0.87292,0.00015,4.62843]
[1617995904842,62.53,58370.1,1.6,-0.87388,0.00015,4.60373]
[1617995904930,62.53,58370.1,1.6,-0.87388,0.00015,4.60373]
[1617995905025,62.53,58370.1,1.6,-0.87388,0.00015,4.60373]
[1617995910795,62.53,58360.33,1.6,-0.87533,0.00015,4.56593]
[1617995925900,62.54,58350.95,1.6,-0.87683,0.00015,4.52369]
[1617995935970,62.54,58350.0,1.6,-0.87694,0.00015,4.52081]
[1617995943018,62.55,58349.52,1.6,-0.87699,0.00015,4.51952]
[1617995948055,62.55,58347.63,1.6,-0.87725,0.00015,4.51264]
[1617995953090,62.56,58348.19,1.6,-0.87715,0.00015,4.51532]
[1617995958126,62.56,58344.04,1.6,-0.87774,0.00015,4.49978]
[1617995963158,62.57,58342.04,1.6,-0.878,0.00015,4.49265]
[1617995968199,62.58,58337.95,1.6,-0.87858,0.00015,4.47751]
[1617995973233,62.58,58338.03,1.6,-0.8787,0.00015,4.47149]
[1617995978268,62.59,58338.65,1.6,-0.87858,0.00015,4.47459]
[1617995983302,62.6,58329.78,1.6,-0.87983,0.00014,4.44135]
[1617995988339,62.61,58328.83,1.6,-0.87993,0.00014,4.43863]
[1617995993373,62.62,58329.63,1.6,-0.87978,0.00014,4.44262]
[1617995998408,62.63,58328.99,1.6,-0.87984,0.00014,4.44112]
[1617996003446,62.63,58328.13,1.6,-0.87993,0.00014,4.43871]
[1617996008479,62.64,58329.95,1.6,-0.87963,0.00014,4.4466]
[1617996013512,62.65,58330.93,1.6,-0.87946,0.00014,4.45119]
[1617996018548,62.66,58328.55,1.6,-0.87977,0.00014,4.44293]
[1617996023584,62.67,58326.58,1.6,-0.88002,0.00014,4.4363]
[1617996028617,62.68,58326.92,1.6,-0.87993,0.00014,4.43851]
[1617996029869,62.68,58326.19,1.6,-0.88003,0.00014,4.43593]
[1617996029985,62.68,58326.19,1.6,-0.88003,0.00014,4.43593]
[1617996030210,62.68,58326.19,1.6,-0.88003,0.00014,4.43593]
[1617996034812,62.69,58318.99,1.6,-0.88118,0.00014,4.40254]
[1617996034849,62.69,58318.99,1.6,-0.88118,0.00014,4.40254]
[1617996040703,62.7,58333.71,1.6,-0.87902,0.00014,4.45984]
[1617996041755,62.7,58332.29,1.6,-0.87922,0.00014,4.45453]
[1617996047753,62.72,58314.27,1.6,-0.88176,0.00014,4.38693]
[1617996052787,62.73,58310.32,1.6,-0.88227,0.00014,4.37318]
[1617996061490,62.75,58291.43,1.6,-0.88484,0.00014,4.30384]
[1617996062146,62.76,58291.42,1.6,-0.88483,0.00014,4.30413]
[1617996062365,62.76,58291.42,1.6,-0.88483,0.00014,4.30413]
[1617996067891,62.75,58275.69,1.6,-0.88702,0.00014,4.24443]
[1617996072929,62.74,58274.94,1.6,-0.88717,0.00014,4.24041]
[1617996077961,62.72,58271.16,1.6,-0.88777,0.00014,4.22397]
[1617996082061,62.7,58258.71,1.6,-0.88954,0.00014,4.17549]
[1617996084110,62.7,58261.44,1.6,-0.88919,0.00014,4.18505]
[1617996085431,62.69,58262.87,1.6,-0.88901,0.00014,4.19007]
[1617996085758,62.69,58262.87,1.6,-0.88901,0.00014,4.19007]
[1617996087078,62.69,58262.12,1.6,-0.88914,0.00014,4.18653]
[1617996096102,62.66,58249.67,1.6,-0.89108,0.00013,4.13002]
[1617996099304,62.65,58245.58,1.6,-0.89167,0.00013,4.11386]
[1617996101945,62.64,58253.89,1.6,-0.89057,0.00014,4.14443]
[1617996104255,62.64,58253.66,1.6,-0.8906,0.00014,4.14354]
[1617996110187,62.63,58259.53,1.6,-0.88987,0.00014,4.1636]
[1617996112182,62.62,58260.02,1.6,-0.88983,0.00014,4.16481]
[1617996117236,62.6,58256.37,1.6,-0.89038,0.00014,4.14952]
[1617996120774,62.59,58258.37,1.6,-0.89016,0.00014,4.15574]
[1617996126296,62.57,58280.78,1.6,-0.88717,0.00014,4.23803]
[1617996126936,62.57,58280.78,1.6,-0.88717,0.00014,4.23803]
[1617996132342,62.54,58292.73,1.6,-0.88561,0.00014,4.28051]
[1617996133679,62.54,58295.35,1.6,-0.88527,0.00014,4.28999]
[1617996133979,62.54,58295.35,1.6,-0.88527,0.00014,4.28999]
[1617996134060,62.54,58295.35,1.6,-0.88527,0.00014,4.28999]
[1617996144423,62.53,58311.75,1.6,-0.88299,0.00014,4.35138]
[1617996149466,62.51,58316.18,1.6,-0.88242,0.00014,4.36677]
[1617996154499,62.5,58319.17,1.6,-0.88221,0.00014,4.36956]
[1617996159538,62.48,58316.45,1.6,-0.88266,0.00014,4.35758]
[1617996164571,62.47,58319.56,1.6,-0.88228,0.00014,4.36794]
[1617996169606,62.45,58320.7,1.6,-0.88217,0.00014,4.3708]
[1617996174623,62.44,58316.39,1.6,-0.88284,0.00014,4.35282]
[1617996179674,62.42,58316.92,1.6,-0.88282,0.00014,4.35339]
[1617996184713,62.41,58319.36,1.6,-0.88253,0.00014,4.36124]
[1617996189725,62.39,58316.91,1.6,-0.88294,0.00014,4.35039]
[1617996194789,62.38,58316.04,1.6,-0.88311,0.00014,4.34565]
[1617996199824,62.36,58318.24,1.6,-0.88285,0.00014,4.35267]
[1617996205864,62.35,58317.39,1.6,-0.88304,0.00014,4.34776]
[1617996210901,62.33,58318.17,1.6,-0.88298,0.00014,4.34936]
[1617996215935,62.32,58322.21,1.6,-0.88261,0.00014,4.35638]
[1617996220970,62.31,58323.7,1.6,-0.88246,0.00014,4.36064]
[1617996226006,62.29,58319.63,1.6,-0.88309,0.00014,4.34358]
[1617996231042,62.28,58324.37,1.6,-0.88247,0.00014,4.36037]
[1617996237081,62.26,58321.66,1.6,-0.88292,0.00014,4.34827]
[1617996242118,62.25,58321.52,1.6,-0.88299,0.00014,4.34636]
[1617996247154,62.23,58325.22,1.6,-0.88252,0.00014,4.35917]
[1617996252189,62.22,58325.69,1.6,-0.88251,0.00014,4.35951]
[1617996257223,62.21,58326.24,1.6,-0.88246,0.00014,4.36082]
[1617996259703,62.22,58330.78,1.6,-0.88178,0.00014,4.37886]
[1617996259729,62.22,58330.78,1.6,-0.88178,0.00014,4.37886]
[1617996259789,62.22,58330.78,1.6,-0.88178,0.00014,4.37886]
[1617996259792,62.22,58330.78,1.6,-0.88178,0.00014,4.37886]
[1617996260097,62.22,58330.78,1.6,-0.88178,0.00014,4.37886]
[1617996270313,62.24,58342.0,1.6,-0.88005,0.00015,4.42479]
[1617996273379,62.25,58342.88,1.6,-0.88006,0.00015,4.42183]
[1617996273388,62.25,58342.88,1.6,-0.88006,0.00015,4.42183]
[1617996273690,62.25,58351.31,1.6,-0.87882,0.00015,4.45454]
[1617996279378,62.26,58364.0,1.6,-0.87693,0.00015,4.50429]
[1617996284411,62.27,58365.31,1.6,-0.87671,0.00015,4.50992]
[1617996289444,62.27,58361.75,1.6,-0.87722,0.00015,4.49666]
[1617996294481,62.28,58361.15,1.6,-0.87728,0.00015,4.49505]
[1617996299514,62.28,58360.59,1.6,-0.87734,0.00015,4.4935]
[1617996304551,62.29,58362.77,1.6,-0.87699,0.00015,4.5025]
[1617996309586,62.3,58363.63,1.6,-0.87684,0.00015,4.5064]
[1617996314625,62.3,58362.79,1.6,-0.87695,0.00015,4.50369]
[1617996321623,62.31,58362.77,1.6,-0.87692,0.00015,4.50436]
[1617996326709,62.31,58362.51,1.6,-0.87694,0.00015,4.5039]
[1617996331745,62.32,58363.44,1.6,-0.87694,0.00015,4.50093]
[1617996336781,62.32,58363.63,1.6,-0.87689,0.00015,4.5022]
[1617996341813,62.33,58366.41,1.6,-0.87646,0.00015,4.51343]
[1617996346851,62.33,58364.66,1.6,-0.8767,0.00015,4.50713]
[1617996351886,62.34,58359.0,1.6,-0.87752,0.00015,4.48577]
[1617996356921,62.35,58351.81,1.6,-0.87855,0.00015,4.45872]
[1617996361957,62.36,58350.65,1.6,-0.87868,0.00015,4.45512]
[1617996366991,62.36,58351.49,1.6,-0.87853,0.00015,4.45919]
[1617996372026,62.37,58352.81,1.6,-0.8783,0.00015,4.4651]
[1617996377059,62.38,58351.39,1.6,-0.87848,0.00015,4.4604]
[1617996382095,62.39,58353.59,1.6,-0.87813,0.00015,4.46967]
[1617996387129,62.4,58352.99,1.6,-0.87819,0.00015,4.4681]
[1617996392163,62.4,58355.23,1.6,-0.87799,0.00015,4.47037]
[1617996397201,62.41,58355.73,1.6,-0.87789,0.00015,4.47305]
[1617996402234,62.42,58356.08,1.6,-0.87781,0.00015,4.4751]
[1617996408279,62.43,58355.51,1.6,-0.87786,0.00015,4.47374]
[1617996413311,62.43,58354.27,1.6,-0.87801,0.00015,4.46968]
[1617996418345,62.44,58354.64,1.6,-0.87793,0.00015,4.47182]
[1617996423381,62.45,58354.61,1.6,-0.87791,0.00015,4.47243]
[1617996428415,62.45,58352.5,1.6,-0.87819,0.00015,4.46501]
[1617996433452,62.46,58349.82,1.6,-0.87855,0.00015,4.45548]
[1617996438486,62.47,58350.06,1.6,-0.87849,0.00015,4.45719]
[1617996443522,62.48,58348.41,1.6,-0.87869,0.00015,4.45169]
[1617996448557,62.49,58349.55,1.6,-0.8785,0.00015,4.45686]
[1617996453593,62.49,58350.46,1.6,-0.87849,0.00015,4.45408]
[1617996458627,62.5,58349.96,1.6,-0.87853,0.00015,4.45298]
[1617996463662,62.51,58348.38,1.6,-0.87873,0.00015,4.44789]
[1617996468699,62.52,58360.15,1.6,-0.87697,0.00015,4.49398]
[1617996473734,62.53,58360.12,1.6,-0.87695,0.00015,4.49438]
[1617996478767,62.53,58361.5,1.6,-0.87673,0.00015,4.50018]
[1617996483806,62.54,58361.09,1.6,-0.87677,0.00015,4.49908]
[1617996488844,62.54,58352.17,1.6,-0.87806,0.00015,4.46529]
[1617996493875,62.55,58353.4,1.6,-0.87786,0.00015,4.4707]
[1617996498912,62.56,58352.61,1.6,-0.87794,0.00015,4.46838]
[1617996503946,62.56,58355.75,1.6,-0.87746,0.00015,4.4811]
[1617996508982,62.57,58354.92,1.6,-0.87756,0.00015,4.47851]
[1617996514018,62.57,58354.02,1.6,-0.87782,0.00015,4.46861]
[1617996519053,62.58,58353.7,1.6,-0.87784,0.00015,4.46805]
[1617996524087,62.59,58355.0,1.6,-0.87763,0.00015,4.47367]
[1617996529122,62.59,58356.45,1.6,-0.87739,0.00015,4.47986]
[1617996534156,62.6,58357.54,1.6,-0.87721,0.00015,4.48462]
[1617996539191,62.61,58359.82,1.6,-0.87685,0.00015,4.49393]
[1617996545234,62.61,58359.42,1.6,-0.87689,0.00015,4.49294]
[1617996550361,62.62,58358.74,1.6,-0.87697,0.00015,4.49081]
[1617996555623,62.62,58358.74,1.6,-0.87695,0.00015,4.4913]
[1617996561405,62.63,58356.53,1.6,-0.87725,0.00015,4.48343]
[1617996566440,62.63,58357.18,1.6,-0.87714,0.00015,4.48646]
[1617996571474,62.64,58356.87,1.6,-0.87732,0.00015,4.4787]
[1617996576506,62.64,58356.69,1.6,-0.87733,0.00015,4.47857]
[1617996581544,62.65,58355.8,1.6,-0.87744,0.00015,4.47571]
[1617996588593,62.66,58358.1,1.6,-0.87707,0.00015,4.48532]
[1617996593630,62.66,58359.2,1.6,-0.87689,0.00015,4.49006]
[1617996598662,62.67,58359.03,1.6,-0.87689,0.00015,4.4899]
[1617996603698,62.67,58359.84,1.6,-0.87675,0.00015,4.49347]
[1617996605639,62.67,58359.42,1.6,-0.87681,0.00015,4.49195]
[1617996605709,62.67,58359.42,1.6,-0.87681,0.00015,4.49195]
[1617996606000,62.67,58358.12,1.6,-0.877,0.00015,4.48704]
[1617996611789,62.69,58337.28,1.6,-0.88,0.00014,4.40827]
[1617996616826,62.7,58329.81,1.6,-0.88103,0.00014,4.38105]
[1617996621213,62.71,58327.25,1.6,-0.88136,0.00014,4.37225]
[1617996621551,62.71,58327.25,1.6,-0.88136,0.00014,4.37225]
[1617996622170,62.71,58322.84,1.6,-0.88198,0.00014,4.35572]
[1617996626895,62.73,58295.94,1.6,-0.88571,0.00014,4.25557]
[1617996627770,62.73,58295.94,1.6,-0.88571,0.00014,4.25557]
[1617996632939,62.7,58301.47,1.6,-0.8852,0.00014,4.26665]
[1617996637971,62.68,58313.07,1.6,-0.88366,0.00014,4.30808]
[1617996643013,62.65,58312.01,1.6,-0.88391,0.00014,4.30135]
[1617996643295,62.65,58312.01,1.6,-0.88391,0.00014,4.30135]
[1617996650058,62.65,58311.49,1.6,-0.88399,0.00014,4.29928]
[1617996655096,62.62,58311.78,1.6,-0.88405,0.00014,4.2978]
[1617996660133,62.6,58313.5,1.6,-0.8839,0.00014,4.30174]
[1617996665166,62.59,58308.77,1.6,-0.8846,0.00014,4.283]
[1617996670203,62.57,58312.55,1.6,-0.88413,0.00014,4.29577]
[1617996680272,62.54,58330.09,1.6,-0.88177,0.00014,4.35892]
[1617996685307,62.52,58331.1,1.6,-0.8817,0.00014,4.36069]
[1617996689537,62.51,58332.3,1.6,-0.88153,0.00014,4.36521]
[1617996689593,62.51,58332.3,1.6,-0.88153,0.00014,4.36521]
[1617996689832,62.51,58332.3,1.6,-0.88153,0.00014,4.36521]
[1617996689932,62.51,58332.3,1.6,-0.88153,0.00014,4.36521]
[1617996695376,62.52,58339.05,1.6,-0.8807,0.00014,4.38434]
[1617996700412,62.53,58346.6,1.6,-0.87956,0.00015,4.41448]
[1617996705449,62.54,58348.07,1.6,-0.87931,0.00015,4.42113]
[1617996710481,62.55,58352.88,1.6,-0.87857,0.00015,4.44054]
[1617996715517,62.56,58351.61,1.6,-0.87872,0.00015,4.43649]
[1617996720553,62.57,58349.17,1.6,-0.87904,0.00015,4.42802]
[1617996725587,62.58,58350.12,1.6,-0.87887,0.00015,4.43259]
[1617996730624,62.59,58351.89,1.6,-0.87857,0.00015,4.44028]
[1617996735319,62.59,58352.86,1.6,-0.87841,0.00015,4.44466]
[1617996735837,62.59,58355.33,1.6,-0.87804,0.00015,4.45433]
[1617996735946,62.59,58355.33,1.6,-0.87804,0.00015,4.45433]
[1617996758816,62.62,58361.99,1.6,-0.87711,0.00015,4.47545]
[1617996763853,62.63,58361.97,1.6,-0.87709,0.00015,4.47597]
[1617996768886,62.63,58363.43,1.6,-0.87686,0.00015,4.48211]
[1617996773920,62.64,58363.36,1.6,-0.87685,0.00015,4.48234]
[1617996779961,62.64,58363.37,1.6,-0.87682,0.00015,4.48301]
[1617996785000,62.65,58363.11,1.6,-0.87684,0.00015,4.48263]
[1617996790035,62.65,58361.46,1.6,-0.87706,0.00015,4.4767]
[1617996800103,62.67,58353.45,1.6,-0.87818,0.00015,4.44745]
[1617996805138,62.68,58352.49,1.6,-0.87829,0.00015,4.4445]
[1617996810185,62.69,58353.03,1.6,-0.87819,0.00015,4.44735]
[1617996816623,62.7,58352.18,1.6,-0.87843,0.00015,4.43791]
[1617996822268,62.71,58343.03,1.6,-0.87973,0.00015,4.40397]
[1617996827303,62.72,58345.52,1.6,-0.87932,0.00015,4.41454]
[1617996832337,62.73,58345.52,1.6,-0.87929,0.00015,4.41548]
[1617996837375,62.74,58352.51,1.6,-0.87823,0.00015,4.44316]
[1617996842406,62.74,58351.07,1.6,-0.87841,0.00015,4.43842]
[1617996847442,62.75,58350.81,1.6,-0.87842,0.00015,4.43819]
[1617996852479,62.76,58351.54,1.6,-0.87828,0.00015,4.44174]
[1617996862549,62.77,58363.19,1.6,-0.87652,0.00015,4.48765]
[1617996867623,62.78,58361.79,1.6,-0.87671,0.00015,4.48273]
[1617996873626,62.78,58362.4,1.6,-0.87676,0.00015,4.47855]
[1617996878660,62.79,58364.13,1.6,-0.87648,0.00015,4.48565]
[1617996883697,62.79,58369.2,1.6,-0.87572,0.00015,4.50548]
[1617996885807,62.79,58367.29,1.6,-0.876,0.00015,4.49825]
[1617996885864,62.79,58367.29,1.6,-0.876,0.00015,4.49825]
[1617996886090,62.79,58367.29,1.6,-0.876,0.00015,4.49825]
[1617996886122,62.79,58367.29,1.6,-0.876,0.00015,4.49825]
[1617996886207,62.79,58367.29,1.6,-0.876,0.00015,4.49825]
[1617996891752,62.79,58380.47,1.6,-0.87403,0.00015,4.54912]
[1617996896161,62.79,58381.55,1.6,-0.87387,0.00015,4.55325]
[1617996896449,62.79,58381.55,1.6,-0.87387,0.00015,4.55325]
[1617996901821,62.79,58384.44,1.6,-0.87343,0.00015,4.56435]
[1617996906858,62.79,58386.79,1.6,-0.87308,0.00015,4.57328]
[1617996911892,62.79,58386.58,1.6,-0.87312,0.00015,4.57229]
[1617996916928,62.79,58386.13,1.6,-0.8732,0.00015,4.57039]
[1617996921963,62.79,58385.94,1.6,-0.87323,0.00015,4.56952]
[1617996926995,62.78,58386.96,1.6,-0.87308,0.00015,4.57332]
[1617996929721,62.78,58386.9,1.6,-0.8731,0.00015,4.57299]
[1617996935050,62.78,58375.27,1.6,-0.875,0.00015,4.52105]
[1617996940085,62.79,58375.62,1.6,-0.87494,0.00015,4.52258]
[1617996945124,62.79,58374.73,1.6,-0.87507,0.00015,4.51932]
[1617996950158,62.79,58374.08,1.6,-0.87516,0.00015,4.51704]
[1617996957207,62.79,58373.72,1.6,-0.8752,0.00015,4.51596]
[1617996962239,62.8,58370.01,1.6,-0.87574,0.00015,4.50193]
[1617996967276,62.8,58363.96,1.6,-0.87662,0.00015,4.47909]
[1617996972325,62.8,58363.95,1.6,-0.87661,0.00015,4.47954]
[1617996977369,62.81,58369.89,1.6,-0.87571,0.00015,4.50274]
[1617996982404,62.81,58375.21,1.6,-0.87491,0.00015,4.52342]
[1617996987436,62.81,58380.41,1.6,-0.87413,0.00015,4.54349]
[1617996992473,62.81,58380.47,1.6,-0.87428,0.00015,4.53658]
[1617996997508,62.81,58380.06,1.6,-0.87434,0.00015,4.53507]
[1617997002541,62.81,58381.91,1.6,-0.87406,0.00015,4.54223]
[1617997007578,62.81,58381.96,1.6,-0.87405,0.00015,4.54243]
[1617997012610,62.81,58382.05,1.6,-0.87404,0.00015,4.54282]
[1617997017623,62.81,58376.23,1.6,-0.87491,0.00015,4.52047]
[1617997022684,62.82,58372.97,1.6,-0.87539,0.00015,4.50813]
[1617997027717,62.82,58372.33,1.6,-0.87547,0.00015,4.50595]
[1617997033760,62.82,58369.43,1.6,-0.87589,0.00015,4.49514]
[1617997038794,62.83,58368.74,1.6,-0.87598,0.00015,4.49283]
[1617997043829,62.83,58367.79,1.6,-0.8761,0.00015,4.48958]
[1617997048863,62.83,58370.94,1.6,-0.87562,0.00015,4.502]
[1617997053903,62.84,58368.62,1.6,-0.87612,0.00015,4.48627]
[1617997058936,62.84,58365.15,1.6,-0.87662,0.00015,4.47337]
[1617997063971,62.85,58364.95,1.6,-0.87663,0.00015,4.47308]
[1617997066898,62.85,58364.04,1.6,-0.87675,0.00015,4.46978]
[1617997066904,62.85,58364.04,1.6,-0.87675,0.00015,4.46978]
[1617997067195,62.85,58364.04,1.6,-0.87675,0.00015,4.46978]
[1617997074041,62.86,58363.7,1.6,-0.87677,0.00015,4.4693]
[1617997079074,62.86,58363.76,1.6,-0.87674,0.00015,4.47]
[1617997082059,62.86,58363.77,1.6,-0.87673,0.00015,4.47026]
[1617997087129,62.87,58375.02,1.6,-0.87505,0.00015,4.51387]
[1617997092165,62.87,58377.64,1.6,-0.87465,0.00015,4.52409]
[1617997098209,62.87,58378.45,1.6,-0.87452,0.00015,4.52734]
[1617997103244,62.87,58376.75,1.6,-0.87477,0.00015,4.52093]
[1617997109285,62.87,58376.41,1.6,-0.87482,0.00015,4.51979]
[1617997115327,62.87,58376.38,1.6,-0.87497,0.00015,4.51273]
[1617997121369,62.88,58376.31,1.6,-0.87497,0.00015,4.51271]
[1617997126404,62.88,58376.65,1.6,-0.87492,0.00015,4.51422]
[1617997131624,62.88,58375.6,1.6,-0.87507,0.00015,4.51033]
[1617997137481,62.88,58373.49,1.6,-0.87537,0.00015,4.50247]
[1617997142516,62.89,58375.84,1.6,-0.87501,0.00015,4.51174]
[1617997147559,62.89,58380.08,1.6,-0.87437,0.00015,4.52821]
[1617997152592,62.89,58380.99,1.6,-0.87423,0.00015,4.53177]
[1617997157626,62.89,58381.61,1.6,-0.87414,0.00015,4.53418]
[1617997162664,62.89,58382.38,1.6,-0.87402,0.00015,4.53717]
[1617997167699,62.89,58383.75,1.6,-0.87382,0.00015,4.54243]
[1617997172733,62.89,58383.87,1.6,-0.87396,0.00015,4.53575]
[1617997182804,62.89,58384.94,1.6,-0.8738,0.00015,4.53984]
[1617997187838,62.89,58385.59,1.6,-0.8737,0.00015,4.54233]
[1617997192873,62.89,58385.22,1.6,-0.87376,0.00015,4.54089]
[1617997197910,62.89,58384.59,1.6,-0.87386,0.00015,4.53843]
[1617997207978,62.89,58382.67,1.6,-0.87414,0.00015,4.53107]
[1617997213014,62.89,58384.41,1.6,-0.87388,0.00015,4.53782]
[1617997223085,62.89,58368.05,1.6,-0.87632,0.00015,4.47511]
[1617997228120,62.89,58369.51,1.6,-0.87608,0.00015,4.48111]
[1617997233626,62.9,58368.12,1.6,-0.87643,0.00015,4.46915]
[1617997239197,62.91,58368.33,1.6,-0.87638,0.00015,4.47041]
[1617997244231,62.91,58367.08,1.6,-0.87655,0.00015,4.46611]
[1617997246547,62.91,58367.01,1.6,-0.87655,0.00015,4.46606]
[1617997246600,62.91,58367.01,1.6,-0.87655,0.00015,4.46606]
[1617997246854,62.91,58367.01,1.6,-0.87655,0.00015,4.46606]
[1617997252286,62.92,58359.3,1.6,-0.87766,0.00015,4.43722]
[1617997257322,62.93,58351.08,1.6,-0.87884,0.00015,4.40655]
[1617997257374,62.93,58351.08,1.6,-0.87884,0.00015,4.40655]
[1617997263364,62.94,58350.08,1.6,-0.87894,0.00015,4.40386]
[1617997269404,62.95,58348.62,1.6,-0.87911,0.00015,4.39938]
[1617997274516,62.96,58349.14,1.6,-0.879,0.00015,4.4023]
[1617997278313,62.96,58347.37,1.6,-0.87924,0.00015,4.39614]
[1617997283579,62.98,58349.4,1.6,-0.8789,0.00015,4.40493]
[1617997288616,62.99,58349.64,1.6,-0.87882,0.00015,4.4069]
[1617997293623,63.0,58349.71,1.6,-0.87894,0.00015,4.40094]
[1617997298684,63.0,58356.89,1.6,-0.87786,0.00015,4.42913]
[1617997303035,63.01,58356.54,1.6,-0.87789,0.00015,4.42836]
[1617997308755,63.02,58355.67,1.6,-0.87798,0.00015,4.42589]
[1617997313789,63.03,58354.01,1.6,-0.8782,0.00015,4.42029]
[1617997318828,63.03,58354.36,1.6,-0.87811,0.00015,4.42238]
[1617997322485,63.04,58355.27,1.6,-0.87796,0.00015,4.42626]
[1617997322504,63.04,58355.27,1.6,-0.87796,0.00015,4.42626]
[1617997322644,63.04,58355.27,1.6,-0.87796,0.00015,4.42626]
[1617997328897,63.05,58359.65,1.6,-0.87728,0.00015,4.44392]
[1617997333933,63.05,58360.15,1.6,-0.87719,0.00015,4.44644]
[1617997338965,63.06,58361.4,1.6,-0.87698,0.00015,4.45176]
[1617997341766,63.06,58362.29,1.6,-0.87684,0.00015,4.45536]
[1617997347024,63.07,58361.38,1.6,-0.87695,0.00015,4.45258]
[1617997352061,63.07,58361.06,1.6,-0.87714,0.00015,4.44471]
[1617997357095,63.08,58358.6,1.6,-0.87748,0.00015,4.43589]
[1617997362131,63.09,58358.77,1.6,-0.87743,0.00015,4.43716]
[1617997368175,63.09,58359.52,1.6,-0.87729,0.00015,4.44075]
[1617997373207,63.1,58357.67,1.6,-0.87754,0.00015,4.43429]
[1617997380258,63.11,58357.28,1.6,-0.87756,0.00015,4.43367]
[1617997385295,63.12,58353.5,1.6,-0.87809,0.00015,4.41992]
[1617997390383,63.12,58352.1,1.6,-0.87827,0.00015,4.41533]
[1617997395402,63.13,58354.68,1.6,-0.87786,0.00015,4.42586]
[1617997400436,63.14,58351.43,1.6,-0.87831,0.00015,4.41419]
[1617997405468,63.15,58353.06,1.6,-0.87804,0.00015,4.42114]
[1617997410624,63.15,58351.58,1.6,-0.87823,0.00015,4.41624]
[1617997416548,63.16,58350.8,1.6,-0.87847,0.00015,4.40705]
[1617997421581,63.17,58349.01,1.6,-0.8787,0.00015,4.40106]
[1617997426618,63.18,58346.74,1.6,-0.879,0.00015,4.39331]
[1617997431623,63.19,58348.0,1.6,-0.87878,0.00015,4.39893]
[1617997436687,63.2,58345.13,1.6,-0.87917,0.00015,4.38889]
[1617997441723,63.2,58344.97,1.6,-0.87918,0.00015,4.38843]
[1617997443054,63.19,58343.19,1.6,-0.87946,0.00015,4.38109]
[1617997443151,63.19,58343.19,1.6,-0.87946,0.00015,4.38109]
[1617997443534,63.19,58343.19,1.6,-0.87946,0.00015,4.38109]
[1617997443872,63.19,58341.22,1.6,-0.87977,0.00015,4.37303]
[1617997455623,63.12,58313.73,1.6,-0.88398,0.00014,4.26225]
[1617997460856,63.09,58313.4,1.6,-0.88414,0.00014,4.25793]
[1617997465889,63.06,58313.94,1.6,-0.88417,0.00014,4.25742]
[1617997470927,63.04,58313.36,1.6,-0.88434,0.00014,4.25275]
[1617997475964,63.01,58313.12,1.6,-0.88463,0.00014,4.24227]
[1617997480996,63.0,58315.72,1.6,-0.88432,0.00014,4.25055]
[1617997486034,62.98,58316.38,1.6,-0.88431,0.00014,4.25102]
[1617997491065,62.95,58313.35,1.6,-0.88483,0.00014,4.23706]
[1617997496102,62.92,58313.73,1.6,-0.88488,0.00014,4.23581]
[1617997501141,62.9,58313.88,1.6,-0.88495,0.00014,4.23392]
[1617997506175,62.87,58314.34,1.6,-0.88498,0.00014,4.23334]
[1617997511217,62.85,58314.78,1.6,-0.885,0.00014,4.23265]
[1617997516251,62.84,58314.9,1.6,-0.88502,0.00014,4.23228]
[1617997521097,62.83,58314.62,1.6,-0.88509,0.00014,4.23051]
[1617997521324,62.83,58316.95,1.6,-0.88476,0.00014,4.23913]
[1617997532365,62.81,58332.41,1.6,-0.88282,0.00014,4.28802]
[1617997537397,62.79,58335.76,1.6,-0.88239,0.00014,4.2994]
[1617997542623,62.78,58336.49,1.6,-0.88233,0.00014,4.30085]
[1617997548475,62.76,58335.46,1.6,-0.88254,0.00014,4.29532]
[1617997554514,62.75,58350.33,1.6,-0.88046,0.00015,4.35024]
[1617997559552,62.73,58357.68,1.6,-0.87945,0.00015,4.37655]
[1617997564589,62.71,58356.95,1.6,-0.87963,0.00015,4.37191]
[1617997569623,62.71,58356.01,1.6,-0.87975,0.00015,4.36891]
[1617997574654,62.72,58352.94,1.6,-0.88019,0.00015,4.35723]
[1617997579693,62.7,58353.9,1.6,-0.88012,0.00015,4.35915]
[1617997583991,62.68,58352.82,1.6,-0.88033,0.00015,4.35365]
[1617997589762,62.66,58353.04,1.6,-0.88038,0.00015,4.35248]
[1617997594797,62.65,58352.29,1.6,-0.88071,0.00015,4.34084]
[1617997595738,62.65,58352.29,1.6,-0.88071,0.00015,4.34084]
[1617997595932,62.64,58352.23,1.6,-0.88074,0.00015,4.34027]
[1617997601843,62.62,58358.54,1.6,-0.87989,0.00015,4.36242]
[1617997606883,62.61,58358.77,1.6,-0.87992,0.00015,4.3616]
[1617997613930,62.61,58358.01,1.6,-0.88003,0.00015,4.35868]
[1617997618965,62.62,58359.54,1.6,-0.87976,0.00015,4.36581]
[1617997624001,62.63,58363.5,1.6,-0.87913,0.00015,4.38211]
[1617997634072,62.65,58362.55,1.6,-0.87919,0.00015,4.38068]
[1617997649183,62.69,58367.13,1.6,-0.87838,0.00015,4.40149]
[1617997654218,62.7,58367.79,1.6,-0.87841,0.00015,4.39778]
[1617997659252,62.71,58366.78,1.6,-0.87852,0.00015,4.39489]
[1617997664289,62.72,58366.91,1.6,-0.87847,0.00015,4.39638]
[1617997669322,62.73,58368.64,1.6,-0.87817,0.00015,4.40396]
[1617997674356,62.73,58369.94,1.6,-0.87795,0.00015,4.40981]
[1617997679393,62.74,58369.82,1.6,-0.87793,0.00015,4.41025]
[1617997684426,62.75,58369.89,1.6,-0.87788,0.00015,4.41137]
[1617997689460,62.76,58371.76,1.6,-0.87758,0.00015,4.41935]
[1617997694496,62.77,58371.04,1.6,-0.87765,0.00015,4.41737]
[1617997699534,62.78,58367.15,1.6,-0.87819,0.00015,4.40332]
[1617997704566,62.79,58360.42,1.6,-0.87915,0.00015,4.37846]
[1617997719673,62.77,58353.32,1.6,-0.88041,0.00015,4.34282]
[1617997724709,62.76,58353.65,1.6,-0.88042,0.00015,4.34244]
[1617997729743,62.74,58351.14,1.6,-0.88086,0.00015,4.33119]
[1617997734777,62.72,58343.6,1.6,-0.88201,0.00014,4.30102]
[1617997739811,62.71,58340.72,1.6,-0.88247,0.00014,4.28877]
[1617997744849,62.7,58343.66,1.6,-0.8821,0.00014,4.29869]
[1617997749975,62.68,58343.69,1.6,-0.88215,0.00014,4.29745]
[1617997754984,62.67,58339.44,1.6,-0.88281,0.00014,4.28004]
[1617997760018,62.66,58338.96,1.6,-0.88292,0.00014,4.27699]
[1617997764851,62.65,58331.24,1.6,-0.88408,0.00014,4.24651]
[1617997770089,62.64,58318.47,1.6,-0.88592,0.00014,4.19732]
[1617997771685,62.64,58315.48,1.6,-0.88652,0.00014,4.1785]
[1617997771874,62.64,58315.48,1.6,-0.88652,0.00014,4.1785]
[1617997782175,62.69,58306.76,1.6,-0.88755,0.00014,4.15086]
[1617997787208,62.72,58296.91,1.6,-0.88882,0.00014,4.11668]
[1617997790073,62.73,58296.93,1.6,-0.88877,0.00014,4.11797]
[1617997790288,62.74,58296.77,1.6,-0.88877,0.00014,4.11795]
[1617997796270,62.77,58291.33,1.6,-0.88939,0.00014,4.10113]
[1617997801188,62.8,58285.49,1.6,-0.89008,0.00014,4.08224]
[1617997806350,62.83,58299.65,1.6,-0.888,0.00014,4.13851]
[1617997811383,62.86,58311.82,1.6,-0.88619,0.00014,4.18706]
[1617997816180,62.87,58316.35,1.6,-0.88552,0.00014,4.20481]
[1617997816298,62.87,58316.35,1.6,-0.88552,0.00014,4.20481]
[1617997821452,62.88,58319.87,1.6,-0.88497,0.00014,4.21951]
[1617997831524,62.91,58309.87,1.6,-0.88646,0.00014,4.17699]
[1617997836558,62.93,58309.99,1.6,-0.88637,0.00014,4.17932]
[1617997842600,62.92,58310.17,1.6,-0.88636,0.00014,4.17952]
[1617997847636,62.91,58315.5,1.6,-0.88565,0.00014,4.19865]
[1617997852671,62.9,58314.69,1.6,-0.8858,0.00014,4.19456]
[1617997867774,62.91,58300.46,1.6,-0.88777,0.00014,4.14169]
[1617997872807,62.94,58299.96,1.6,-0.88774,0.00014,4.14253]
[1617997877844,62.95,58294.64,1.6,-0.88842,0.00014,4.12413]
[1617997882881,62.95,58289.97,1.6,-0.88908,0.00014,4.10649]
[1617997887915,62.95,58291.2,1.6,-0.8889,0.00014,4.11125]
[1617997892951,62.94,58292.67,1.6,-0.8889,0.00014,4.10864]
[1617997897989,62.94,58291.25,1.6,-0.88911,0.00014,4.10289]
[1617997903018,62.93,58291.81,1.6,-0.88905,0.00014,4.10458]
[1617997904042,62.93,58291.07,1.6,-0.88914,0.00014,4.10208]
[1617997910066,62.96,58282.65,1.6,-0.89021,0.00014,4.07306]
[1617997915102,62.98,58279.86,1.6,-0.89052,0.00014,4.06452]
[1617997918898,63.0,58279.77,1.6,-0.89047,0.00014,4.06599]
[1617997924167,63.03,58290.22,1.6,-0.88889,0.00014,4.10853]
[1617997929202,63.06,58293.09,1.6,-0.88839,0.00014,4.12215]
[1617997934250,63.09,58295.52,1.6,-0.88794,0.00014,4.13403]
[1617997939286,63.12,58297.91,1.6,-0.88751,0.00014,4.14568]
[1617997944623,63.15,58298.59,1.6,-0.88729,0.00014,4.15136]
[1617997950363,63.16,58297.77,1.6,-0.88737,0.00014,4.14928]
[1617997955397,63.16,58299.18,1.6,-0.88734,0.00014,4.14727]
[1617997965480,63.13,58319.34,1.6,-0.8846,0.00014,4.22045]
[1617997970501,63.12,58313.69,1.6,-0.88543,0.00014,4.19851]
[1617997975534,63.12,58312.04,1.6,-0.88568,0.00014,4.19169]
[1617997980570,63.11,58316.32,1.6,-0.8851,0.00014,4.20723]
[1617997985609,63.11,58315.66,1.6,-0.88519,0.00014,4.20483]
[1617997990643,63.14,58319.7,1.6,-0.88453,0.00014,4.22215]
[1617997995678,63.16,58319.38,1.6,-0.8845,0.00014,4.22299]
[1617998000712,63.18,58321.84,1.6,-0.88407,0.00014,4.23424]
[1617998007623,63.19,58322.49,1.6,-0.88395,0.00014,4.23763]
[1617998012796,63.18,58318.79,1.6,-0.88467,0.00014,4.21576]
[1617998016317,63.18,58323.33,1.6,-0.88402,0.00014,4.23286]
[1617998021857,63.16,58331.13,1.6,-0.88296,0.00014,4.26083]
[1617998023044,63.16,58330.7,1.6,-0.88304,0.00014,4.25868]
[1617998023193,63.16,58330.7,1.6,-0.88304,0.00014,4.25868]
[1617998028910,63.14,58328.86,1.6,-0.88336,0.00014,4.25024]
[1617998033943,63.13,58331.86,1.6,-0.88299,0.00014,4.26007]
[1617998039986,63.12,58332.73,1.6,-0.8829,0.00014,4.26239]
[1617998045022,63.11,58331.42,1.6,-0.8831,0.00014,4.25717]
[1617998050062,63.13,58334.91,1.6,-0.88253,0.00014,4.27209]
[1617998055097,63.15,58338.98,1.6,-0.88188,0.00014,4.28913]
[1617998060134,63.14,58341.08,1.6,-0.88161,0.00014,4.29619]
[1617998065168,63.12,58343.5,1.6,-0.88133,0.00015,4.3036]
[1617998069489,63.11,58350.83,1.6,-0.88031,0.00015,4.33018]
[1617998069532,63.11,58350.83,1.6,-0.88031,0.00015,4.33018]
[1617998075240,63.09,58358.14,1.6,-0.87947,0.00015,4.34925]
[1617998080273,63.08,58356.91,1.6,-0.87971,0.00015,4.3431]
[1617998085311,63.06,58358.53,1.6,-0.87954,0.00015,4.34733]
[1617998091352,63.04,58360.04,1.6,-0.8794,0.00015,4.35106]
[1617998096390,63.02,58362.94,1.6,-0.87905,0.00015,4.36015]
[1617998101426,63.0,58364.24,1.6,-0.87894,0.00015,4.36316]
[1617998102881,63.0,58364.74,1.6,-0.87886,0.00015,4.36529]
[1617998103840,63.0,58375.52,1.6,-0.87724,0.00015,4.40684]
[1617998103980,63.0,58375.52,1.6,-0.87724,0.00015,4.40684]
[1617998104166,63.0,58375.52,1.6,-0.87724,0.00015,4.40684]
[1617998104323,63.0,58375.52,1.6,-0.87724,0.00015,4.40684]
[1617998109483,63.01,58383.27,1.6,-0.87606,0.00015,4.43712]
[1617998119553,63.02,58388.8,1.6,-0.8752,0.00015,4.45915]
[1617998124588,63.02,58391.77,1.6,-0.87473,0.00015,4.4709]
[1617998134660,63.04,58376.45,1.6,-0.87715,0.00015,4.40619]
[1617998139694,63.04,58380.32,1.6,-0.87655,0.00015,4.42168]
[1617998144728,63.05,58378.93,1.6,-0.87673,0.00015,4.41699]
[1617998149767,63.06,58379.64,1.6,-0.8766,0.00015,4.42037]
[1617998154803,63.06,58378.37,1.6,-0.87676,0.00015,4.41615]
[1617998159836,63.07,58378.75,1.6,-0.87668,0.00015,4.41825]
[1617998164873,63.08,58379.5,1.6,-0.87654,0.00015,4.42177]
[1617998169915,63.08,58380.09,1.6,-0.87643,0.00015,4.4245]
[1617998174944,63.09,58379.88,1.6,-0.87644,0.00015,4.4244]
[1617998179979,63.09,58377.46,1.6,-0.87677,0.00015,4.41573]
[1617998185010,63.1,58378.51,1.6,-0.87659,0.00015,4.42041]
[1617998190050,63.11,58375.24,1.6,-0.87705,0.00015,4.4085]
[1617998195085,63.11,58371.13,1.6,-0.8778,0.00015,4.38636]
[1617998200118,63.12,58369.87,1.6,-0.87796,0.00015,4.38236]
[1617998205152,63.13,58368.25,1.6,-0.87816,0.00015,4.37708]
[1617998205371,63.13,58368.25,1.6,-0.87816,0.00015,4.37708]
[1617998211196,63.15,58361.74,1.6,-0.87907,0.00015,4.35353]
[1617998216230,63.16,58370.93,1.6,-0.87768,0.00015,4.38951]
[1617998217921,63.16,58371.3,1.6,-0.87761,0.00015,4.39108]
[1617998223279,63.17,58376.68,1.6,-0.87678,0.00015,4.41244]
[1617998228314,63.17,58381.22,1.6,-0.87608,0.00015,4.4304]
[1617998233350,63.18,58382.2,1.6,-0.87591,0.00015,4.43467]
[1617998238386,63.18,58387.82,1.6,-0.87505,0.00015,4.45656]
[1617998243420,63.19,58389.79,1.6,-0.87474,0.00015,4.46436]
[1617998248454,63.19,58389.63,1.6,-0.87476,0.00015,4.46403]
[1617998253489,63.19,58390.52,1.6,-0.87478,0.00015,4.46047]
[1617998258525,63.19,58388.35,1.6,-0.87509,0.00015,4.45248]
[1617998263559,63.2,58387.28,1.6,-0.87524,0.00015,4.44874]
[1617998268596,63.2,58396.05,1.6,-0.87391,0.00015,4.48251]
[1617998273626,63.2,58401.27,1.6,-0.87311,0.00015,4.50261]
[1617998278662,63.2,58402.63,1.6,-0.8729,0.00015,4.5078]
[1617998283699,63.2,58400.3,1.6,-0.87326,0.00015,4.49888]
[1617998288735,63.2,58401.27,1.6,-0.87311,0.00015,4.5026]
[1617998293768,63.2,58402.38,1.6,-0.87294,0.00015,4.50681]
[1617998298803,63.2,58404.62,1.6,-0.87261,0.00015,4.51534]
[1617998303846,63.2,58403.76,1.6,-0.87274,0.00015,4.51192]
[1617998308881,63.2,58405.92,1.6,-0.87241,0.00015,4.52015]
[1617998313921,63.2,58407.64,1.6,-0.87232,0.00015,4.51937]
[1617998318955,63.2,58406.17,1.6,-0.87255,0.00015,4.5136]
[1617998323988,63.2,58406.9,1.6,-0.87245,0.00015,4.51633]
[1617998329025,63.19,58407.88,1.6,-0.8723,0.00015,4.51999]
[1617998334623,63.19,58409.24,1.6,-0.8721,0.00015,4.5251]
[1617998340104,63.19,58405.05,1.6,-0.87274,0.00015,4.50887]
[1617998345140,63.19,58407.24,1.6,-0.87241,0.00015,4.51721]
[1617998350184,63.19,58407.04,1.6,-0.87244,0.00015,4.51635]
[1617998355211,63.19,58406.6,1.6,-0.87252,0.00015,4.51451]
[1617998360245,63.19,58409.63,1.6,-0.87206,0.00015,4.52599]
[1617998365279,63.19,58409.76,1.6,-0.87205,0.00015,4.52633]
[1617998370316,63.18,58410.97,1.6,-0.87187,0.00015,4.53078]
[1617998375350,63.18,58410.94,1.6,-0.87205,0.00015,4.52327]
[1617998380385,63.18,58411.36,1.6,-0.87199,0.00015,4.52471]
[1617998385420,63.18,58411.02,1.6,-0.87205,0.00015,4.52324]
[1617998390456,63.18,58410.8,1.6,-0.87209,0.00015,4.52226]
[1617998395489,63.18,58408.07,1.6,-0.87251,0.00015,4.51165]
[1617998400525,63.17,58411.13,1.6,-0.87205,0.00015,4.52329]
[1617998405560,63.17,58416.15,1.6,-0.87129,0.00015,4.54236]
[1617998410596,63.17,58418.7,1.6,-0.87091,0.00015,4.55188]
[1617998415954,63.17,58425.39,1.6,-0.86989,0.00015,4.57726]
[1617998416236,63.17,58425.39,1.6,-0.86989,0.00015,4.57726]
[1617998421670,63.16,58426.92,1.6,-0.86968,0.00016,4.58249]
[1617998426708,63.15,58428.99,1.6,-0.86938,0.00016,4.58987]
[1617998431740,63.15,58432.01,1.6,-0.8691,0.00016,4.59365]
[1617998436776,63.14,58431.34,1.6,-0.86923,0.00016,4.59047]
[1617998441811,63.13,58428.71,1.6,-0.86966,0.00016,4.57973]
[1617998446847,63.13,58429.25,1.6,-0.8696,0.00016,4.58125]
[1617998451882,63.12,58431.61,1.6,-0.86926,0.00016,4.58982]
[1617998456919,63.11,58434.58,1.6,-0.86882,0.00016,4.6006]
[1617998461951,63.11,58435.64,1.6,-0.86869,0.00016,4.60403]
[1617998462056,63.11,58435.64,1.6,-0.86869,0.00016,4.60403]
[1617998467996,63.1,58434.54,1.6,-0.86889,0.00016,4.599]
[1617998473086,63.09,58433.15,1.6,-0.86914,0.00016,4.59288]
[1617998478121,63.08,58434.51,1.6,-0.86895,0.00016,4.59753]
[1617998483152,63.08,58436.25,1.6,-0.86871,0.00016,4.60359]
[1617998484070,63.08,58436.25,1.6,-0.86871,0.00016,4.60359]
[1617998484299,63.08,58437.61,1.6,-0.8685,0.00016,4.60869]
[1617998490211,63.07,58441.9,1.6,-0.86786,0.00016,4.62444]
[1617998495247,63.06,58441.64,1.6,-0.8681,0.00016,4.61539]
[1617998500281,63.05,58443.14,1.6,-0.8679,0.00016,4.6204]
[1617998505319,63.04,58438.41,1.6,-0.86867,0.00016,4.60137]
[1617998510355,63.03,58440.2,1.6,-0.86842,0.00016,4.60762]
[1617998515388,63.03,58439.58,1.6,-0.86855,0.00016,4.6045]
[1617998520623,63.02,58442.73,1.6,-0.86808,0.00016,4.61597]
[1617998526466,63.01,58448.1,1.6,-0.86727,0.00016,4.63589]
[1617998531499,63.0,58449.57,1.6,-0.86708,0.00016,4.64067]
[1617998536536,62.99,58455.1,1.6,-0.86624,0.00016,4.66114]
[1617998541574,62.98,58457.13,1.6,-0.86597,0.00016,4.66799]
[1617998546608,62.97,58456.31,1.6,-0.86614,0.00016,4.66374]
[1617998551640,62.96,58456.52,1.6,-0.86632,0.00016,4.65619]
[1617998561712,62.94,58452.6,1.6,-0.86702,0.00016,4.63906]
[1617998566749,62.93,58452.44,1.6,-0.86708,0.00016,4.63754]
[1617998571782,62.92,58450.46,1.6,-0.86743,0.00016,4.62903]
[1617998576817,62.91,58433.55,1.6,-0.87011,0.00016,4.56281]
[1617998581853,62.91,58431.45,1.6,-0.87045,0.00016,4.5544]
[1617998586894,62.9,58429.58,1.6,-0.87076,0.00016,4.54686]
[1617998591984,62.9,58428.01,1.6,-0.87101,0.00016,4.54055]
[1617998597020,62.9,58428.17,1.6,-0.87099,0.00016,4.54097]
[1617998603060,62.9,58428.36,1.6,-0.87098,0.00016,4.54144]
[1617998608095,62.89,58424.94,1.6,-0.87151,0.00015,4.52804]
[1617998613129,62.89,58419.87,1.6,-0.87246,0.00015,4.50118]
[1617998618166,62.89,58418.9,1.6,-0.87261,0.00015,4.49748]
[1617998623202,62.89,58419.02,1.6,-0.87259,0.00015,4.49801]
[1617998628232,62.9,58414.57,1.6,-0.87327,0.00015,4.48098]
[1617998633272,62.9,58413.03,1.6,-0.8735,0.00015,4.47524]
[1617998639315,62.9,58413.27,1.6,-0.87345,0.00015,4.47644]
[1617998644357,62.9,58415.73,1.6,-0.87307,0.00015,4.48607]
[1617998649389,62.9,58438.29,1.6,-0.86957,0.00016,4.57313]
[1617998654426,62.9,58445.49,1.6,-0.86847,0.00016,4.60045]
[1617998654532,62.9,58445.49,1.6,-0.86847,0.00016,4.60045]
[1617998654742,62.9,58445.49,1.6,-0.86847,0.00016,4.60045]
[1617998665681,62.88,58454.33,1.6,-0.86714,0.00016,4.63314]
[1617998671545,62.87,58459.13,1.6,-0.8666,0.00016,4.64323]
[1617998676581,62.86,58455.5,1.6,-0.86721,0.00016,4.6283]
[1617998681617,62.85,58458.15,1.6,-0.86683,0.00016,4.63774]
[1617998686652,62.84,58459.4,1.6,-0.86666,0.00016,4.6417]
[1617998689075,62.83,58458.84,1.6,-0.86677,0.00016,4.63919]
[1617998689414,62.83,58458.84,1.6,-0.86677,0.00016,4.63919]
[1617998690111,62.83,58458.6,1.6,-0.86681,0.00016,4.63807]
[1617998690408,62.83,58458.6,1.6,-0.86681,0.00016,4.63807]
[1617998695714,62.82,58474.69,1.6,-0.8643,0.00016,4.69929]
[1617998700748,62.8,58475.01,1.6,-0.8643,0.00016,4.69926]
[1617998701218,62.8,58475.01,1.6,-0.8643,0.00016,4.69926]
[1617998703657,62.8,58485.83,1.6,-0.86259,0.00016,4.74067]
[1617998704005,62.8,58485.83,1.6,-0.86259,0.00016,4.74067]
[1617998707495,62.79,58482.35,1.6,-0.86319,0.00016,4.72616]
[1617998707750,62.79,58482.35,1.6,-0.86319,0.00016,4.72616]
[1617998717867,62.74,58507.87,1.6,-0.85919,0.00017,4.82191]
[1617998722906,62.72,58511.33,1.6,-0.85871,0.00017,4.83343]
[1617998727941,62.7,58513.16,1.6,-0.85847,0.00017,4.83911]
[1617998732974,62.71,58511.57,1.6,-0.85889,0.00017,4.82586]
[1617998738011,62.68,58511.48,1.6,-0.85899,0.00017,4.82349]
[1617998740387,62.68,58513.3,1.6,-0.85872,0.00017,4.82983]
[1617998746066,62.69,58515.79,1.6,-0.85826,0.00017,4.84071]
[1617998751102,62.7,58513.44,1.6,-0.85861,0.00017,4.83245]
[1617998756138,62.71,58514.4,1.6,-0.85841,0.00017,4.8372]
[1617998761173,62.72,58511.95,1.6,-0.85877,0.00017,4.82856]
[1617998766206,62.73,58516.85,1.6,-0.85792,0.00017,4.84869]
[1617998772248,62.74,58517.51,1.6,-0.85777,0.00017,4.85232]
[1617998777286,62.75,58517.9,1.6,-0.85766,0.00017,4.85471]
[1617998782317,62.76,58522.15,1.6,-0.85692,0.00017,4.87219]
[1617998787356,62.77,58523.48,1.6,-0.85667,0.00017,4.87809]
[1617998790671,62.77,58524.37,1.6,-0.8565,0.00017,4.88213]
[1617998790722,62.77,58524.37,1.6,-0.8565,0.00017,4.88213]
[1617998790907,62.77,58524.37,1.6,-0.8565,0.00017,4.88213]
[1617998791083,62.77,58524.37,1.6,-0.8565,0.00017,4.88213]
[1617998796190,62.78,58537.79,1.6,-0.8544,0.00017,4.92778]
[1617998806488,62.78,58548.48,1.6,-0.85257,0.00017,4.97007]
[1617998811535,62.78,58548.38,1.6,-0.85259,0.00017,4.96971]
[1617998816570,62.78,58549.33,1.6,-0.85242,0.00017,4.97349]
[1617998821353,62.78,58551.1,1.6,-0.85212,0.00017,4.98047]
[1617998821527,62.78,58551.1,1.6,-0.85212,0.00017,4.98047]
[1617998821910,62.78,58550.31,1.6,-0.85226,0.00017,4.97734]
[1617998822044,62.78,58550.31,1.6,-0.85226,0.00017,4.97734]
[1617998822054,62.78,58550.31,1.6,-0.85226,0.00017,4.97734]
[1617998822099,62.78,58550.31,1.6,-0.85226,0.00017,4.97734]
[1617998822684,62.78,58564.81,1.6,-0.84977,0.00017,5.03438]
[1617998822986,62.78,58564.81,1.6,-0.84977,0.00017,5.03438]
[1617998823316,62.78,58564.81,1.6,-0.84977,0.00017,5.03438]
[1617998827472,62.78,58574.51,1.6,-0.84812,0.00017,5.07199]
[1617998827495,62.78,58574.51,1.6,-0.84812,0.00017,5.07199]
[1617998829280,62.77,58562.79,1.6,-0.85016,0.00017,5.0256]
[1617998831539,62.77,58552.95,1.6,-0.85185,0.00017,4.98681]
[1617998834852,62.75,58536.92,1.6,-0.85464,0.00017,4.92218]
[1617998840748,62.72,58528.48,1.6,-0.85619,0.00017,4.88601]
[1617998845782,62.69,58535.94,1.6,-0.85504,0.00017,4.91289]
[1617998850821,62.66,58533.71,1.6,-0.85553,0.00017,4.9016]
[1617998853377,62.65,58532.13,1.6,-0.85601,0.00017,4.88698]
[1617998863913,62.59,58538.35,1.6,-0.85521,0.00017,4.90596]
[1617998871875,62.55,58535.34,1.6,-0.85587,0.00017,4.89065]
[1617998877003,62.52,58534.04,1.6,-0.85621,0.00017,4.88267]
[1617998882038,62.5,58535.82,1.6,-0.85601,0.00017,4.88734]
[1617998882446,62.5,58535.82,1.6,-0.85601,0.00017,4.88734]
[1617998899159,62.41,58546.06,1.6,-0.85461,0.00017,4.92019]
[1617998904197,62.42,58547.71,1.6,-0.85431,0.00017,4.92713]
[1617998909226,62.42,58541.22,1.6,-0.85539,0.00017,4.90199]
[1617998914261,62.43,58539.0,1.6,-0.85591,0.00017,4.88648]
[1617998919299,62.44,58538.71,1.6,-0.85593,0.00017,4.88604]
[1617998924332,62.44,58536.91,1.6,-0.8562,0.00017,4.87964]
[1617998926065,62.45,58537.2,1.6,-0.85615,0.00017,4.88093]
[1617998936415,62.4,58522.41,1.6,-0.8588,0.00017,4.81869]
[1617998941452,62.41,58508.89,1.6,-0.86101,0.00016,4.76611]
[1617998946623,62.43,58514.96,1.6,-0.85995,0.00017,4.79146]
[1617998952623,62.44,58513.91,1.6,-0.86005,0.00017,4.78896]
[1617998958571,62.46,58510.86,1.6,-0.86048,0.00017,4.77859]
[1617998963607,62.48,58508.98,1.6,-0.86073,0.00016,4.77265]
[1617998968642,62.49,58497.62,1.6,-0.86253,0.00016,4.72963]
[1617998973679,62.51,58497.22,1.6,-0.8627,0.00016,4.72242]
[1617998978710,62.5,58497.99,1.6,-0.86263,0.00016,4.72409]
[1617998981632,62.49,58497.04,1.6,-0.8628,0.00016,4.71983]
[1617998981733,62.49,58497.04,1.6,-0.8628,0.00016,4.71983]
[1617998991812,62.48,58484.87,1.6,-0.86483,0.00016,4.67096]
[1617998996847,62.49,58492.85,1.6,-0.8635,0.00016,4.70308]
[1617999001880,62.48,58495.89,1.6,-0.86306,0.00016,4.71373]
[1617999006918,62.46,58497.19,1.6,-0.8629,0.00016,4.71752]
[1617999011950,62.45,58495.94,1.6,-0.86316,0.00016,4.71134]
[1617999017990,62.43,58505.02,1.6,-0.86175,0.00016,4.74529]
[1617999023027,62.41,58505.29,1.6,-0.86177,0.00016,4.74486]
[1617999028063,62.4,58505.56,1.6,-0.86178,0.00016,4.74446]
[1617999033098,62.38,58516.19,1.6,-0.86027,0.00017,4.77731]
[1617999037683,62.36,58521.04,1.6,-0.85952,0.00017,4.79502]
[1617999037804,62.36,58521.04,1.6,-0.85952,0.00017,4.79502]
[1617999048204,62.39,58535.45,1.6,-0.85701,0.00017,4.8542]
[1617999050250,62.39,58535.29,1.6,-0.85702,0.00017,4.85395]
[1617999053714,62.4,58535.57,1.6,-0.85695,0.00017,4.85557]
[1617999053973,62.4,58535.57,1.6,-0.85695,0.00017,4.85557]
[1617999059284,62.41,58548.74,1.6,-0.85468,0.00017,4.90842]
[1617999061456,62.41,58550.33,1.6,-0.8544,0.00017,4.91491]
[1617999064531,62.42,58561.38,1.6,-0.8525,0.00017,4.95881]
[1617999066878,62.42,58566.05,1.6,-0.8517,0.00017,4.9773]
[1617999075331,62.41,58579.87,1.6,-0.84931,0.00017,5.03185]
[1617999075637,62.41,58581.15,1.6,-0.84909,0.00017,5.03685]
[1617999075657,62.41,58581.15,1.6,-0.84909,0.00017,5.03685]
[1617999081437,62.41,58586.19,1.6,-0.84823,0.00017,5.05632]
[1617999081605,62.41,58586.19,1.6,-0.84823,0.00017,5.05632]
[1617999087480,62.4,58584.65,1.6,-0.84852,0.00017,5.04966]
[1617999092510,62.4,58578.33,1.6,-0.84981,0.00017,5.01691]
[1617999097546,62.4,58576.64,1.6,-0.85012,0.00017,5.01001]
[1617999102582,62.39,58576.71,1.6,-0.85011,0.00017,5.01015]
[1617999107619,62.39,58577.67,1.6,-0.84995,0.00017,5.01375]
[1617999112655,62.39,58575.84,1.6,-0.85028,0.00017,5.00632]
[1617999117687,62.39,58577.67,1.6,-0.84997,0.00017,5.0134]
[1617999122722,62.39,58581.26,1.6,-0.84935,0.00017,5.0274]
[1617999127760,62.38,58580.98,1.6,-0.84942,0.00017,5.02599]
[1617999132792,62.38,58579.68,1.6,-0.84965,0.00017,5.02063]
[1617999137830,62.38,58582.93,1.6,-0.8491,0.00017,5.03321]
[1617999144624,62.37,58581.66,1.6,-0.84934,0.00017,5.02779]
[1617999149918,62.37,58582.6,1.6,-0.84919,0.00017,5.03122]
[1617999154953,62.37,58583.43,1.6,-0.84923,0.00017,5.0268]
[1617999159989,62.36,58584.24,1.6,-0.8491,0.00017,5.02971]
[1617999165020,62.36,58586.41,1.6,-0.84874,0.00017,5.038]
[1617999168113,62.36,58588.26,1.6,-0.84842,0.00018,5.04511]
[1617999174087,62.35,58587.89,1.6,-0.84851,0.00018,5.04317]
[1617999179009,62.35,58589.67,1.6,-0.84821,0.00018,5.04991]
[1617999184154,62.34,58590.41,1.6,-0.84811,0.00018,5.05223]
[1617999184292,62.34,58590.41,1.6,-0.84811,0.00018,5.05223]
[1617999190436,62.34,58590.22,1.6,-0.84816,0.00018,5.05104]
[1617999195445,62.33,58596.21,1.6,-0.84713,0.00018,5.07422]
[1617999201488,62.32,58595.81,1.6,-0.84723,0.00018,5.07198]
[1617999206522,62.31,58594.71,1.6,-0.84745,0.00018,5.06707]
[1617999212563,62.31,58595.98,1.6,-0.84743,0.00018,5.06401]
[1617999216326,62.3,58596.09,1.6,-0.84743,0.00018,5.06415]
[1617999216656,62.3,58595.89,1.6,-0.84747,0.00018,5.06325]
[1617999222623,62.3,58595.47,1.6,-0.84757,0.00018,5.061]
[1617999227675,62.29,58599.47,1.6,-0.84689,0.00018,5.07637]
[1617999227788,62.29,58599.47,1.6,-0.84689,0.00018,5.07637]
[1617999227887,62.29,58599.47,1.6,-0.84689,0.00018,5.07637]
[1617999230538,62.29,58606.06,1.6,-0.84573,0.00018,5.1023]
[1617999230539,62.29,58606.06,1.6,-0.84573,0.00018,5.1023]
[1617999230569,62.29,58606.06,1.6,-0.84573,0.00018,5.1023]
[1617999232068,62.28,58614.19,1.6,-0.8443,0.00018,5.13426]
[1617999233070,62.28,58618.43,1.6,-0.84355,0.00018,5.15091]
[1617999238751,62.26,58633.51,1.6,-0.8409,0.00018,5.20931]
[1617999243788,62.25,58626.47,1.6,-0.84223,0.00018,5.18001]
[1617999248822,62.23,58625.35,1.6,-0.84249,0.00018,5.1744]
[1617999253855,62.22,58625.51,1.6,-0.84252,0.00018,5.17384]
[1617999258892,62.21,58626.53,1.6,-0.84238,0.00018,5.17675]
[1617999263928,62.19,58627.05,1.6,-0.84235,0.00018,5.17761]
[1617999268963,62.18,58625.7,1.6,-0.84264,0.00018,5.17108]
[1617999274134,62.17,58625.24,1.6,-0.84295,0.00018,5.16066]
[1617999280042,62.15,58627.47,1.6,-0.84261,0.00018,5.16822]
[1617999285077,62.14,58627.64,1.6,-0.84264,0.00018,5.16777]
[1617999290114,62.13,58626.58,1.6,-0.84288,0.00018,5.16244]
[1617999295149,62.11,58627.55,1.6,-0.84275,0.00018,5.16521]
[1617999300184,62.1,58629.53,1.6,-0.84245,0.00018,5.17196]
[1617999305216,62.09,58629.11,1.6,-0.84258,0.00018,5.16917]
[1617999310254,62.07,58630.17,1.6,-0.84244,0.00018,5.17228]
[1617999315286,62.06,58630.06,1.6,-0.84252,0.00018,5.17051]
[1617999320321,62.05,58627.79,1.6,-0.84298,0.00018,5.16034]
[1617999325358,62.03,58621.14,1.6,-0.84422,0.00018,5.13286]
[1617999330305,62.03,58615.91,1.6,-0.84518,0.00018,5.11152]
[1617999335427,62.02,58613.42,1.6,-0.84585,0.00018,5.09314]
[1617999340463,62.01,58613.3,1.6,-0.8459,0.00018,5.09202]
[1617999345500,62.0,58614.43,1.6,-0.84573,0.00018,5.09585]
[1617999350532,61.99,58622.53,1.6,-0.84431,0.00018,5.12748]
[1617999355570,61.99,58619.03,1.6,-0.84497,0.00018,5.11276]
[1617999360601,61.98,58619.52,1.6,-0.84492,0.00018,5.11398]
[1617999365642,61.97,58620.42,1.6,-0.84479,0.00018,5.11677]
[1617999370676,61.96,58619.82,1.6,-0.84493,0.00018,5.11364]
[1617999375709,61.95,58618.02,1.6,-0.84529,0.00018,5.10575]
[1617999379442,61.95,58617.45,1.6,-0.84541,0.00018,5.10307]
[1617999380254,61.94,58617.59,1.6,-0.84539,0.00018,5.1035]
[1617999383507,61.94,58579.11,1.6,-0.85221,0.00017,4.9494]
[1617999383777,61.94,58587.28,1.6,-0.85078,0.00017,4.98199]
[1617999389808,61.94,58600.82,1.6,-0.84841,0.00018,5.03575]
[1617999394842,61.93,58608.28,1.6,-0.84728,0.00018,5.05779]
[1617999399876,61.93,58605.18,1.6,-0.84784,0.00018,5.04503]
[1617999404914,61.92,58605.77,1.6,-0.84775,0.00018,5.04706]
[1617999409947,61.92,58599.86,1.6,-0.84881,0.00018,5.02323]
[1617999419504,61.92,58582.1,1.6,-0.85192,0.00017,4.95253]
[1617999420580,61.92,58579.38,1.6,-0.85239,0.00017,4.94175]
[1617999420901,61.92,58576.38,1.6,-0.85291,0.00017,4.92987]
[1617999431102,61.95,58547.02,1.6,-0.85786,0.00017,4.81501]
[1617999436139,61.97,58544.99,1.6,-0.85812,0.00017,4.80883]
[1617999441172,62.0,58543.06,1.6,-0.85833,0.00017,4.80387]
[1617999446204,62.03,58543.17,1.6,-0.8582,0.00017,4.80705]
[1617999451251,62.06,58544.81,1.6,-0.85798,0.00017,4.80882]
[1617999456286,62.09,58548.74,1.6,-0.85719,0.00017,4.82713]
[1617999461322,62.12,58547.16,1.6,-0.85734,0.00017,4.82358]
[1617999466357,62.15,58545.54,1.6,-0.8575,0.00017,4.81987]
[1617999471390,62.18,58546.79,1.6,-0.85717,0.00017,4.82752]
[1617999476427,62.21,58547.36,1.6,-0.85695,0.00017,4.83249]
[1617999481463,62.24,58544.1,1.6,-0.85736,0.00017,4.82287]
[1617999486499,62.27,58551.33,1.6,-0.85601,0.00017,4.85414]
[1617999491553,62.3,58553.63,1.6,-0.8555,0.00017,4.86592]
[1617999496587,62.32,58552.49,1.6,-0.85561,0.00017,4.86333]
[1617999507623,62.34,58546.95,1.6,-0.85647,0.00017,4.8433]
[1617999512699,62.35,58549.09,1.6,-0.85625,0.00017,4.84522]
[1617999517734,62.34,58549.45,1.6,-0.85625,0.00017,4.84508]
[1617999522769,62.31,58550.13,1.6,-0.85623,0.00017,4.84564]
[1617999527802,62.29,58550.49,1.6,-0.85626,0.00017,4.84491]
[1617999532839,62.26,58551.45,1.6,-0.85619,0.00017,4.84658]
[1617999537873,62.24,58551.63,1.6,-0.85626,0.00017,4.84516]
[1617999543623,62.21,58552.08,1.6,-0.85629,0.00017,4.84439]
[1617999549624,62.18,58551.28,1.6,-0.85654,0.00017,4.8387]
[1617999554994,62.16,58552.66,1.6,-0.8564,0.00017,4.84206]
[1617999560026,62.14,58554.84,1.6,-0.85612,0.00017,4.84858]
[1617999566069,62.11,58555.31,1.6,-0.85615,0.00017,4.84787]
[1617999571104,62.09,58555.82,1.6,-0.85633,0.00017,4.84035]
[1617999573030,62.08,58556.4,1.6,-0.85625,0.00017,4.84225]
[1617999578153,62.05,58543.91,1.6,-0.85848,0.00017,4.79032]
[1617999580458,62.05,58542.74,1.6,-0.85871,0.00017,4.785]
[1617999591244,62.01,58527.9,1.6,-0.86133,0.00017,4.72317]
[1617999596279,62.0,58536.0,1.6,-0.86004,0.00017,4.75379]
[1617999601313,61.98,58535.7,1.6,-0.86016,0.00017,4.7511]
[1617999606346,61.96,58537.68,1.6,-0.85989,0.00017,4.75747]
[1617999611412,61.95,58546.59,1.6,-0.85843,0.00017,4.79175]
[1617999621490,61.98,58551.5,1.6,-0.85748,0.00017,4.81376]
[1617999626527,61.99,58552.17,1.6,-0.85732,0.00017,4.8176]
[1617999631394,61.99,58552.3,1.6,-0.85733,0.00017,4.81744]
[1617999631551,61.99,58552.3,1.6,-0.85733,0.00017,4.81744]
[1617999636597,61.96,58569.28,1.6,-0.85468,0.00017,4.87534]
[1617999641633,61.97,58574.26,1.6,-0.85381,0.00017,4.8954]
[1617999646668,61.95,58565.97,1.6,-0.85532,0.00017,4.8608]
[1617999651703,61.93,58559.76,1.6,-0.85647,0.00017,4.83408]
[1617999652023,61.93,58559.76,1.6,-0.85647,0.00017,4.83408]
[1617999657744,61.9,58559.28,1.6,-0.85666,0.00017,4.82979]
[1617999662782,61.88,58559.77,1.6,-0.85666,0.00017,4.82977]
[1617999667814,61.86,58559.86,1.6,-0.85673,0.00017,4.82818]
[1617999672850,61.84,58548.92,1.6,-0.85867,0.00017,4.78293]
[1617999677886,61.82,58543.99,1.6,-0.85958,0.00017,4.76174]
[1617999685588,61.8,58539.01,1.6,-0.8605,0.00017,4.73991]
[1617999690976,61.78,58519.59,1.6,-0.8638,0.00017,4.66165]
[1617999696013,61.8,58515.17,1.6,-0.86463,0.00017,4.63846]
[1617999701044,61.83,58513.44,1.6,-0.86481,0.00016,4.63421]
[1617999706081,61.86,58514.79,1.6,-0.86447,0.00017,4.64233]
[1617999711116,61.89,58514.14,1.6,-0.86446,0.00016,4.64255]
[1617999716149,61.92,58513.72,1.6,-0.86441,0.00016,4.64366]
[1617999721188,61.95,58513.28,1.6,-0.86436,0.00016,4.64469]
[1617999726223,61.98,58513.07,1.6,-0.86428,0.00016,4.64666]
[1617999732264,62.02,58514.3,1.6,-0.86393,0.00017,4.65482]
[1617999737300,62.05,58515.16,1.6,-0.86367,0.00017,4.66099]
[1617999742333,62.08,58515.03,1.6,-0.86358,0.00017,4.66324]
[1617999747368,62.11,58510.19,1.6,-0.86426,0.00016,4.64692]
[1617999752405,62.14,58509.19,1.6,-0.86448,0.00016,4.63833]
[1617999758447,62.17,58506.43,1.6,-0.86479,0.00016,4.6308]
[1617999763481,62.2,58507.55,1.6,-0.86449,0.00016,4.63794]
[1617999768517,62.23,58507.52,1.6,-0.86437,0.00016,4.6406]
[1617999773552,62.26,58507.62,1.6,-0.86424,0.00016,4.64376]
[1617999779592,62.3,58507.32,1.6,-0.86415,0.00016,4.64587]
[1617999784628,62.32,58515.37,1.6,-0.86271,0.00017,4.67999]
[1617999789666,62.33,58518.95,1.6,-0.86209,0.00017,4.69489]
[1617999794700,62.32,58519.48,1.6,-0.86205,0.00017,4.69575]
[1617999799735,62.31,58515.61,1.6,-0.86274,0.00017,4.67935]
[1617999804769,62.32,58517.19,1.6,-0.86244,0.00017,4.68643]
[1617999809808,62.34,58515.65,1.6,-0.86259,0.00017,4.68283]
[1617999816623,62.38,58515.45,1.6,-0.86266,0.00017,4.67788]
[1617999821891,62.42,58513.64,1.6,-0.86282,0.00017,4.67403]
[1617999827932,62.45,58513.66,1.6,-0.86268,0.00017,4.67742]
[1617999833976,62.49,58515.15,1.6,-0.86229,0.00017,4.68653]
[1617999839010,62.52,58512.29,1.6,-0.86264,0.00017,4.67803]
[1617999844045,62.55,58511.27,1.6,-0.86269,0.00016,4.67678]
[1617999847901,62.57,58511.08,1.6,-0.86265,0.00016,4.67768]
[1617999853107,62.59,58511.49,1.6,-0.8625,0.00016,4.68138]
[1617999853955,62.59,58511.49,1.6,-0.8625,0.00016,4.68138]
[1617999854051,62.59,58511.49,1.6,-0.8625,0.00016,4.68138]
[1617999859151,62.57,58506.74,1.6,-0.86334,0.00016,4.66143]
[1617999864186,62.56,58504.24,1.6,-0.86379,0.00016,4.65058]
[1617999869222,62.55,58502.79,1.6,-0.86407,0.00016,4.64392]
[1617999879289,62.53,58493.4,1.6,-0.86585,0.00016,4.59809]
[1617999884326,62.53,58489.49,1.6,-0.86649,0.00016,4.58269]
[1617999887259,62.54,58486.19,1.6,-0.867,0.00016,4.57058]
[1617999892380,62.55,58482.16,1.6,-0.86762,0.00016,4.55541]
[1617999897418,62.54,58482.66,1.6,-0.86756,0.00016,4.55698]
[1617999902451,62.54,58483.56,1.6,-0.86743,0.00016,4.5601]
[1617999907487,62.53,58484.12,1.6,-0.86736,0.00016,4.56189]
[1617999912520,62.53,58483.89,1.6,-0.86741,0.00016,4.56055]
[1617999918565,62.52,58484.47,1.6,-0.86734,0.00016,4.56231]
[1617999923598,62.52,58484.41,1.6,-0.86737,0.00016,4.56162]
[1617999928634,62.51,58483.39,1.6,-0.86755,0.00016,4.55725]
[1617999934676,62.51,58481.36,1.6,-0.86807,0.00016,4.54145]
[1617999939708,62.51,58481.94,1.6,-0.86799,0.00016,4.54344]
[1617999942185,62.5,58483.1,1.6,-0.86781,0.00016,4.54782]
[1617999953813,62.5,58474.97,1.6,-0.86913,0.00016,4.51585]
[1617999959852,62.5,58475.54,1.6,-0.86904,0.00016,4.51791]
[1617999964892,62.5,58475.91,1.6,-0.86899,0.00016,4.51918]
[1617999969930,62.5,58476.0,1.6,-0.86898,0.00016,4.51941]
[1617999974960,62.49,58475.6,1.6,-0.86905,0.00016,4.5177]
[1617999979992,62.49,58476.49,1.6,-0.86891,0.00016,4.52106]
[1617999985029,62.49,58476.16,1.6,-0.86897,0.00016,4.5196]
[1617999990067,62.49,58474.85,1.6,-0.86919,0.00016,4.51437]
[1617999995099,62.49,58473.29,1.6,-0.86962,0.00016,4.50077]
[1618000000135,62.49,58471.94,1.6,-0.86983,0.00016,4.49553]
[1618000005623,62.49,58471.0,1.6,-0.86998,0.00016,4.49187]
[1618000011211,62.49,58471.46,1.6,-0.86991,0.00016,4.4937]
[1618000016245,62.49,58470.87,1.6,-0.87,0.00016,4.49145]
[1618000022288,62.49,58471.49,1.6,-0.8699,0.00016,4.49386]
[1618000027322,62.49,58471.52,1.6,-0.86989,0.00016,4.49401]
[1618000032361,62.49,58471.28,1.6,-0.86993,0.00016,4.49312]
[1618000037392,62.49,58471.13,1.6,-0.86995,0.00016,4.49253]
[1618000042427,62.49,58471.85,1.6,-0.86984,0.00016,4.49538]
[1618000047623,62.49,58472.01,1.6,-0.86981,0.00016,4.49599]
[1618000053623,62.49,58473.31,1.6,-0.86978,0.00016,4.49361]
[1618000059623,62.49,58473.14,1.6,-0.8698,0.00016,4.493]
[1618000065623,62.49,58472.99,1.6,-0.86983,0.00016,4.49242]
[1618000070624,62.49,58472.95,1.6,-0.86983,0.00016,4.49228]
[1618000076668,62.49,58471.49,1.6,-0.87007,0.00016,4.48665]
[1618000083623,62.49,58471.16,1.6,-0.87012,0.00016,4.48542]
[1618000088753,62.49,58471.58,1.6,-0.87004,0.00016,4.48714]
[1618000093786,62.49,58468.05,1.6,-0.8706,0.00016,4.47353]
[1618000098822,62.5,58468.56,1.6,-0.87051,0.00016,4.47566]
[1618000103856,62.5,58467.95,1.6,-0.87061,0.00016,4.4734]
[1618000109903,62.5,58469.28,1.6,-0.87039,0.00016,4.47873]
[1618000115939,62.5,58467.88,1.6,-0.87078,0.00016,4.46605]
[1618000120982,62.5,58466.68,1.6,-0.87096,0.00016,4.46158]
[1618000122743,62.5,58466.43,1.6,-0.871,0.00016,4.46071]
[1618000128623,62.51,58466.14,1.6,-0.87103,0.00016,4.45985]
[1618000134074,62.51,58460.25,1.6,-0.87195,0.00016,4.43727]
[1618000137981,62.51,58458.27,1.6,-0.87225,0.00016,4.42992]
[1618000143140,62.52,58457.58,1.6,-0.87234,0.00016,4.42768]
[1618000148173,62.52,58455.03,1.6,-0.87272,0.00016,4.41829]
[1618000153209,62.53,58447.57,1.6,-0.87387,0.00016,4.39008]
[1618000158244,62.54,58448.45,1.6,-0.8737,0.00016,4.39419]
[1618000163278,62.55,58450.31,1.6,-0.87338,0.00016,4.40202]
[1618000168311,62.56,58451.42,1.6,-0.87317,0.00016,4.40734]
[1618000168696,62.56,58451.42,1.6,-0.87317,0.00016,4.40734]
[1618000174355,62.57,58460.51,1.6,-0.87185,0.00016,4.43658]
[1618000179391,62.58,58461.41,1.6,-0.87169,0.00016,4.4404]
[1618000184425,62.58,58462.35,1.6,-0.87153,0.00016,4.44437]
[1618000189456,62.58,58461.63,1.6,-0.87163,0.00016,4.44192]
[1618000193144,62.58,58461.08,1.6,-0.87171,0.00016,4.43994]
[1618000198522,62.59,58454.57,1.6,-0.87272,0.00016,4.41524]
[1618000203557,62.6,58454.55,1.6,-0.8727,0.00016,4.41567]
[1618000208591,62.6,58455.58,1.6,-0.87252,0.00016,4.42014]
[1618000213629,62.61,58458.3,1.6,-0.87207,0.00016,4.43114]
[1618000218664,62.61,58459.63,1.6,-0.87184,0.00016,4.43666]
[1618000224623,62.61,58458.89,1.6,-0.87194,0.00016,4.43426]
[1618000230623,62.62,58458.85,1.6,-0.87193,0.00016,4.43455]
[1618000235780,62.62,58459.97,1.6,-0.87191,0.00016,4.43183]
[1618000240037,62.63,58460.93,1.6,-0.87175,0.00016,4.43584]
[1618000250888,62.64,58478.62,1.6,-0.86888,0.00016,4.50558]
[1618000255922,62.64,58478.06,1.6,-0.86898,0.00016,4.50329]
[1618000260959,62.64,58477.75,1.6,-0.86903,0.00016,4.50199]
[1618000265993,62.64,58477.27,1.6,-0.86911,0.00016,4.50002]
[1618000269519,62.63,58479.77,1.6,-0.86872,0.00016,4.50961]
[1618000269849,62.64,58481.99,1.6,-0.86834,0.00016,4.5188]
[1618000271318,62.65,58492.28,1.6,-0.86665,0.00016,4.55943]
[1618000277067,62.68,58510.38,1.6,-0.86357,0.00016,4.6329]
[1618000282107,62.7,58498.49,1.6,-0.86542,0.00016,4.58867]
[1618000287142,62.73,58495.58,1.6,-0.86579,0.00016,4.57977]
[1618000293189,62.73,58495.53,1.6,-0.86596,0.00016,4.57252]
[1618000298222,62.73,58495.64,1.6,-0.86597,0.00016,4.57232]
[1618000299918,62.72,58493.7,1.6,-0.8663,0.00016,4.56452]
[1618000300313,62.72,58493.7,1.6,-0.8663,0.00016,4.56452]
[1618000306281,62.72,58476.16,1.6,-0.86914,0.00016,4.49598]
[1618000308148,62.72,58475.93,1.6,-0.86918,0.00016,4.49509]
[1618000308167,62.72,58475.93,1.6,-0.86918,0.00016,4.49509]
[1618000313611,62.72,58458.31,1.6,-0.87197,0.00016,4.42707]
[1618000313643,62.72,58458.31,1.6,-0.87197,0.00016,4.42707]
[1618000319369,62.73,58454.32,1.6,-0.87258,0.00016,4.41215]
[1618000325413,62.73,58452.26,1.6,-0.87288,0.00016,4.40484]
[1618000329311,62.74,58449.6,1.6,-0.87328,0.00016,4.39498]
[1618000329544,62.74,58449.94,1.6,-0.87322,0.00016,4.39642]
[1618000335486,62.75,58424.45,1.6,-0.87712,0.00015,4.29958]
[1618000340523,62.77,58421.89,1.6,-0.87746,0.00015,4.29106]
[1618000365696,62.84,58409.59,1.6,-0.87921,0.00015,4.24381]
[1618000370734,62.86,58397.65,1.6,-0.88094,0.00015,4.20003]
[1618000375768,62.88,58398.8,1.6,-0.88069,0.00015,4.20629]
[1618000380801,62.9,58409.37,1.6,-0.87903,0.00015,4.24821]
[1618000385838,62.91,58412.76,1.6,-0.87846,0.00015,4.26268]
[1618000390737,62.93,58415.55,1.6,-0.87799,0.00015,4.27444]
[1618000395914,62.94,58421.44,1.6,-0.87703,0.00015,4.29846]
[1618000400948,62.95,58430.12,1.6,-0.87565,0.00015,4.33278]
[1618000405986,62.96,58433.01,1.6,-0.87516,0.00015,4.34477]
[1618000411020,62.97,58433.07,1.6,-0.8753,0.00015,4.33841]
[1618000416055,62.98,58434.53,1.6,-0.87503,0.00015,4.34491]
[1618000421092,62.99,58433.38,1.6,-0.87518,0.00015,4.34133]
[1618000426124,63.0,58435.45,1.6,-0.87482,0.00015,4.3501]
[1618000431162,63.01,58435.53,1.6,-0.87478,0.00015,4.35125]
[1618000436194,63.02,58434.23,1.6,-0.87494,0.00015,4.34705]
[1618000441230,63.03,58436.33,1.6,-0.87459,0.00016,4.35593]
[1618000446264,63.03,58436.65,1.6,-0.87451,0.00016,4.35788]
[1618000451304,63.04,58437.1,1.6,-0.87441,0.00016,4.36031]
[1618000456338,63.05,58436.18,1.6,-0.87452,0.00016,4.35747]
[1618000461379,63.06,58435.83,1.6,-0.87454,0.00016,4.3569]
[1618000466416,63.07,58433.93,1.6,-0.87481,0.00015,4.35038]
[1618000471449,63.07,58434.44,1.6,-0.87487,0.00015,4.34563]
[1618000476486,63.08,58433.67,1.6,-0.87496,0.00015,4.3435]
[1618000481520,63.09,58433.49,1.6,-0.87495,0.00015,4.3436]
[1618000486557,63.1,58433.54,1.6,-0.87491,0.00015,4.34461]
[1618000491589,63.11,58432.71,1.6,-0.87501,0.00015,4.34221]
[1618000496624,63.12,58432.47,1.6,-0.87501,0.00015,4.34226]
[1618000501661,63.13,58432.0,1.6,-0.87505,0.00015,4.34126]
[1618000501955,63.13,58432.0,1.6,-0.87505,0.00015,4.34126]
[1618000502556,63.13,58432.0,1.6,-0.87505,0.00015,4.34126]
[1618000505270,63.13,58432.04,1.6,-0.87502,0.00015,4.34191]
[1618000505674,63.13,58432.04,1.6,-0.87502,0.00015,4.34191]
[1618000506661,63.14,58433.62,1.6,-0.87477,0.00015,4.34811]
[1618000506964,63.14,58438.84,1.6,-0.87395,0.00016,4.36827]
[1618000512738,63.14,58453.35,1.6,-0.87167,0.00016,4.42431]
[1618000522809,63.14,58463.09,1.6,-0.87012,0.00016,4.462]
[1618000527844,63.14,58462.02,1.6,-0.87029,0.00016,4.45785]
[1618000532881,63.14,58465.85,1.6,-0.86986,0.00016,4.46511]
[1618000537916,63.14,58466.45,1.6,-0.86976,0.00016,4.46739]
[1618000542949,63.14,58466.34,1.6,-0.86979,0.00016,4.46688]
[1618000548623,63.14,58467.26,1.6,-0.86964,0.00016,4.47034]
[1618000554025,63.14,58467.67,1.6,-0.86958,0.00016,4.47181]
[1618000560067,63.14,58468.18,1.6,-0.86951,0.00016,4.47362]
[1618000565102,63.14,58468.12,1.6,-0.86952,0.00016,4.47329]
[1618000570135,63.14,58466.96,1.6,-0.86971,0.00016,4.46871]
[1618000575174,63.13,58468.41,1.6,-0.86948,0.00016,4.4742]
[1618000580204,63.13,58468.65,1.6,-0.86945,0.00016,4.475]
[1618000585244,63.13,58467.85,1.6,-0.86958,0.00016,4.47184]
[1618000590278,63.13,58466.93,1.6,-0.86973,0.00016,4.4682]
[1618000595311,63.13,58467.2,1.6,-0.86987,0.00016,4.4617]
[1618000600349,63.13,58467.89,1.6,-0.86976,0.00016,4.46433]
[1618000605383,63.13,58468.03,1.6,-0.86974,0.00016,4.46478]
[1618000610418,63.13,58467.8,1.6,-0.86978,0.00016,4.46385]
[1618000615433,63.13,58468.59,1.6,-0.86966,0.00016,4.46682]
[1618000625007,63.13,58445.59,1.6,-0.87326,0.00016,4.37899]
[1618000631577,63.14,58445.19,1.6,-0.87329,0.00016,4.37827]
[1618000636609,63.15,58447.54,1.6,-0.8729,0.00016,4.38782]
[1618000651713,63.16,58449.94,1.6,-0.87265,0.00016,4.39074]
[1618000661788,63.17,58446.16,1.6,-0.8732,0.00016,4.37729]
[1618000666823,63.18,58442.02,1.6,-0.87382,0.00016,4.36211]
[1618000671857,63.19,58440.93,1.6,-0.87396,0.00016,4.35855]
[1618000677623,63.19,58440.35,1.6,-0.87403,0.00016,4.35698]
[1618000682935,63.2,58441.65,1.6,-0.87379,0.00016,4.36276]
[1618000687970,63.21,58439.62,1.6,-0.87408,0.00016,4.35566]
[1618000693006,63.22,58439.5,1.6,-0.87407,0.00016,4.35588]
[1618000698042,63.22,58438.48,1.6,-0.8742,0.00016,4.35263]
[1618000703073,63.23,58438.02,1.6,-0.87424,0.00016,4.35156]
[1618000708110,63.24,58436.16,1.6,-0.8745,0.00016,4.34515]
[1618000713145,63.25,58436.45,1.6,-0.87461,0.00016,4.33954]
[1618000718181,63.26,58436.79,1.6,-0.87452,0.00016,4.34156]
[1618000723214,63.26,58437.32,1.6,-0.87441,0.00016,4.34434]
[1618000728252,63.27,58437.87,1.6,-0.87429,0.00016,4.34714]
[1618000734293,63.28,58437.61,1.6,-0.8743,0.00016,4.34695]
[1618000739325,63.29,58437.96,1.6,-0.87422,0.00016,4.34899]
[1618000744364,63.3,58439.98,1.6,-0.87388,0.00016,4.35737]
[1618000748828,63.3,58440.51,1.6,-0.87377,0.00016,4.35991]
[1618000752444,63.3,58454.04,1.6,-0.87164,0.00016,4.41204]
[1618000753483,63.3,58453.59,1.6,-0.87171,0.00016,4.41036]
[1618000760476,63.31,58454.71,1.6,-0.87152,0.00016,4.41498]
[1618000765509,63.31,58454.73,1.6,-0.87151,0.00016,4.41527]
[1618000770545,63.31,58457.59,1.6,-0.87105,0.00016,4.42643]
[1618000770653,63.31,58457.59,1.6,-0.87105,0.00016,4.42643]
[1618000776585,63.32,58457.37,1.6,-0.87125,0.00016,4.41829]
[1618000780230,63.32,58458.01,1.6,-0.87115,0.00016,4.42087]
[1618000785623,63.32,58458.46,1.6,-0.87107,0.00016,4.42277]
[1618000785844,63.32,58458.46,1.6,-0.87107,0.00016,4.42277]
[1618000791695,63.32,58457.28,1.6,-0.87125,0.00016,4.41844]
[1618000796732,63.32,58460.2,1.6,-0.87078,0.00016,4.42979]
[1618000801765,63.32,58459.83,1.6,-0.87083,0.00016,4.42846]
[1618000806802,63.32,58459.91,1.6,-0.87082,0.00016,4.42887]
[1618000811838,63.33,58459.74,1.6,-0.87084,0.00016,4.42832]
[1618000816870,63.33,58459.49,1.6,-0.87087,0.00016,4.42746]
[1618000821904,63.33,58450.0,1.6,-0.87236,0.00016,4.39128]
[1618000826943,63.33,58447.33,1.6,-0.87276,0.00016,4.38148]
[1618000831977,63.34,58440.68,1.6,-0.87396,0.00016,4.34901]
[1618000835865,63.34,58440.84,1.6,-0.87392,0.00016,4.34999]
[1618000844422,63.36,58426.19,1.6,-0.87612,0.00015,4.29578]
[1618000850101,63.37,58417.66,1.6,-0.87737,0.00015,4.26476]
[1618000855139,63.39,58415.59,1.6,-0.87763,0.00015,4.25812]
[1618000860175,63.4,58412.13,1.6,-0.87811,0.00015,4.24624]
[1618000865206,63.42,58412.15,1.6,-0.87805,0.00015,4.24768]
[1618000870245,63.43,58413.06,1.6,-0.87786,0.00015,4.25245]
[1618000875283,63.44,58413.15,1.6,-0.87779,0.00015,4.25407]
[1618000880318,63.46,58413.38,1.6,-0.87771,0.00015,4.25619]
[1618000885351,63.47,58413.89,1.6,-0.87758,0.00015,4.25938]
[1618000890385,63.48,58413.98,1.6,-0.87751,0.00015,4.26098]
[1618000896623,63.5,58415.1,1.6,-0.87746,0.00015,4.25925]
[1618000902470,63.52,58415.46,1.6,-0.87734,0.00015,4.26205]
[1618000907505,63.53,58415.59,1.6,-0.87728,0.00015,4.26374]
[1618000912540,63.54,58417.5,1.6,-0.87694,0.00015,4.27214]
[1618000917575,63.55,58417.94,1.6,-0.87682,0.00015,4.27493]
[1618000923618,63.57,58424.46,1.6,-0.87577,0.00015,4.30091]
[1618000928652,63.58,58422.67,1.6,-0.87601,0.00015,4.29505]
[1618000933688,63.59,58423.67,1.6,-0.87582,0.00015,4.29975]
[1618000939732,63.6,58423.79,1.6,-0.87575,0.00015,4.30133]
[1618000944763,63.61,58424.96,1.6,-0.87554,0.00015,4.30663]
[1618000950623,63.62,58425.24,1.6,-0.87545,0.00015,4.30871]
[1618000956623,63.63,58425.41,1.6,-0.87556,0.00015,4.30289]
[1618000961887,63.64,58424.7,1.6,-0.87564,0.00015,4.30106]
[1618000964195,63.64,58424.94,1.6,-0.87558,0.00015,4.30233]
[1618000965485,63.65,58425.36,1.6,-0.87551,0.00015,4.3041]
[1618000975996,63.66,58443.33,1.6,-0.87268,0.00016,4.37344]
[1618000981031,63.66,58443.3,1.6,-0.87267,0.00016,4.37367]
[1618000986623,63.67,58441.74,1.6,-0.8729,0.00016,4.36816]
[1618000992109,63.67,58444.13,1.6,-0.87251,0.00016,4.37767]
[1618000998150,63.68,58443.46,1.6,-0.87259,0.00016,4.37553]
[1618001004191,63.68,58441.83,1.6,-0.87283,0.00016,4.36974]
[1618001010623,63.69,58442.32,1.6,-0.87273,0.00016,4.37213]
[1618001016282,63.69,58442.35,1.6,-0.87289,0.00016,4.36521]
[1618001028623,63.7,58431.41,1.6,-0.87454,0.00015,4.32486]
[1618001034623,63.71,58430.73,1.6,-0.87461,0.00015,4.32311]
[1618001040443,63.72,58430.61,1.6,-0.87459,0.00015,4.32347]
[1618001051519,63.74,58420.08,1.6,-0.87614,0.00015,4.28544]
[1618001056555,63.75,58413.16,1.6,-0.87715,0.00015,4.26035]
[1618001061591,63.77,58413.9,1.6,-0.87699,0.00015,4.26423]
[1618001066626,63.78,58413.05,1.6,-0.87707,0.00015,4.26213]
[1618001073623,63.8,58409.41,1.6,-0.87774,0.00015,4.24254]
[1618001078706,63.81,58408.7,1.6,-0.8778,0.00015,4.24111]
[1618001083746,63.82,58408.71,1.6,-0.87774,0.00015,4.24236]
[1618001088779,63.84,58405.83,1.6,-0.87813,0.00015,4.23271]
[1618001093814,63.85,58405.69,1.6,-0.8781,0.00015,4.23345]
[1618001098849,63.86,58399.09,1.6,-0.87904,0.00015,4.20993]
[1618001100340,63.87,58397.45,1.6,-0.87928,0.00015,4.20406]
[1618001100447,63.87,58397.45,1.6,-0.87928,0.00015,4.20406]
[1618001100704,63.87,58397.53,1.6,-0.87926,0.00015,4.20465]
[1618001105902,63.89,58383.99,1.6,-0.8812,0.00015,4.15577]
[1618001112148,63.92,58378.31,1.7,-0.88195,0.00015,4.13686]
[1618001120565,63.94,58380.82,1.7,-0.8815,0.00015,4.14818]
[1618001122073,63.93,58376.1,1.7,-0.88224,0.00015,4.12962]
[1618001122564,63.93,58376.1,1.7,-0.88224,0.00015,4.12962]
[1618001124819,63.91,58377.59,1.7,-0.88207,0.00015,4.1338]
[1618001125512,63.91,58377.59,1.7,-0.88207,0.00015,4.1338]
[1618001131130,63.88,58376.21,1.7,-0.88256,0.00015,4.11852]
[1618001136172,63.86,58376.21,1.7,-0.88265,0.00015,4.11634]
[1618001139050,63.85,58376.7,1.7,-0.88261,0.00015,4.11728]
[1618001139165,63.85,58376.7,1.7,-0.88261,0.00015,4.11728]
[1618001144228,63.82,58373.16,1.7,-0.88323,0.00015,4.10151]
[1618001149259,63.8,58373.94,1.7,-0.8832,0.00015,4.10237]
[1618001154298,63.78,58374.64,1.7,-0.88318,0.00015,4.1029]
[1618001159332,63.76,58372.3,1.7,-0.88361,0.00015,4.09213]
[1618001164365,63.74,58368.7,1.7,-0.88421,0.00015,4.07678]
[1618001169402,63.72,58368.73,1.7,-0.88428,0.00015,4.07501]
[1618001174435,63.69,58368.83,1.7,-0.88436,0.00015,4.07317]
[1618001179471,63.67,58374.89,1.7,-0.88354,0.00015,4.09392]
[1618001196591,63.62,58380.94,1.7,-0.88303,0.00015,4.10404]
[1618001201627,63.6,58382.23,1.7,-0.88292,0.00015,4.10686]
[1618001206660,63.57,58381.27,1.7,-0.88315,0.00015,4.10122]
[1618001211697,63.55,58382.82,1.7,-0.883,0.00015,4.10505]
[1618001216730,63.53,58389.36,1.7,-0.88211,0.00015,4.12748]
[1618001217827,63.53,58389.01,1.7,-0.88215,0.00015,4.1266]
[1618001226624,63.49,58385.06,1.7,-0.88288,0.00015,4.10805]
[1618001231837,63.47,58387.49,1.7,-0.8826,0.00015,4.11513]
[1618001236869,63.47,58388.78,1.7,-0.88243,0.00015,4.1196]
[1618001241910,63.45,58388.98,1.7,-0.88248,0.00015,4.11828]
[1618001242932,63.44,58389.49,1.7,-0.88242,0.00015,4.11977]
[1618001248956,63.44,58408.01,1.7,-0.87966,0.00015,4.18935]
[1618001253992,63.42,58407.46,1.7,-0.87998,0.00015,4.17814]
[1618001259026,63.39,58406.52,1.7,-0.88023,0.00015,4.17214]
[1618001264060,63.37,58410.08,1.7,-0.87979,0.00015,4.18314]
[1618001269096,63.34,58409.48,1.7,-0.87998,0.00015,4.17843]
[1618001274133,63.32,58409.68,1.7,-0.88005,0.00015,4.17674]
[1618001279166,63.29,58409.79,1.7,-0.88013,0.00015,4.17471]
[1618001284200,63.26,58410.16,1.7,-0.88017,0.00015,4.17371]
[1618001289235,63.26,58411.83,1.7,-0.87995,0.00015,4.17937]
[1618001294272,63.28,58411.76,1.7,-0.87989,0.00015,4.18087]
[1618001299307,63.29,58410.84,1.7,-0.87995,0.00015,4.17918]
[1618001304623,63.32,58413.05,1.7,-0.87953,0.00015,4.18967]
[1618001310623,63.34,58412.95,1.7,-0.87946,0.00015,4.19133]
[1618001316623,63.36,58412.95,1.7,-0.87956,0.00015,4.18586]
[1618001322476,63.38,58407.86,1.7,-0.88026,0.00015,4.1684]
[1618001327510,63.4,58408.09,1.7,-0.88015,0.00015,4.17109]
[1618001333551,63.42,58408.45,1.7,-0.88,0.00015,4.17462]
[1618001338589,63.45,58405.36,1.7,-0.88038,0.00015,4.16513]
[1618001339735,63.45,58404.63,1.7,-0.88048,0.00015,4.16276]
[1618001345637,63.43,58390.3,1.7,-0.88272,0.00015,4.10641]
[1618001350693,63.4,58387.45,1.7,-0.88322,0.00015,4.09373]
[1618001355728,63.38,58384.76,1.7,-0.88369,0.00015,4.08174]
[1618001360763,63.37,58374.39,1.7,-0.88529,0.00015,4.04109]
[1618001362280,63.36,58371.87,1.7,-0.88567,0.00015,4.03135]
[1618001367814,63.34,58370.55,1.7,-0.88594,0.00015,4.02468]
[1618001372847,63.33,58369.46,1.7,-0.88633,0.00015,4.01176]
[1618001377882,63.32,58366.55,1.7,-0.8868,0.00015,3.99959]
[1618001382079,63.3,58360.35,1.7,-0.88774,0.00014,3.97549]
[1618001382336,63.3,58360.35,1.7,-0.88774,0.00014,3.97549]
[1618001382413,63.3,58360.35,1.7,-0.88774,0.00014,3.97549]
[1618001387951,63.29,58353.05,1.7,-0.88884,0.00014,3.94705]
[1618001392989,63.28,58352.47,1.7,-0.88896,0.00014,3.94402]
[1618001398022,63.27,58350.91,1.7,-0.88922,0.00014,3.93736]
[1618001403059,63.26,58350.67,1.7,-0.88928,0.00014,3.93563]
[1618001408093,63.26,58351.91,1.7,-0.88914,0.00014,3.93944]
[1618001411076,63.25,58351.95,1.7,-0.88915,0.00014,3.93926]
[1618001421191,63.27,58371.14,1.7,-0.88631,0.00015,4.01225]
[1618001426227,63.27,58370.7,1.7,-0.88638,0.00015,4.01063]
[1618001431260,63.27,58367.49,1.7,-0.88702,0.00015,3.99124]
[1618001436297,63.27,58368.96,1.7,-0.8868,0.00015,3.9969]
[1618001441328,63.27,58367.24,1.7,-0.88706,0.00015,3.99005]
[1618001444097,63.26,58364.63,1.7,-0.88748,0.00015,3.97951]
[1618001449386,63.23,58364.48,1.7,-0.8876,0.00015,3.97625]
[1618001454423,63.21,58364.98,1.7,-0.8876,0.00015,3.97635]
[1618001459458,63.2,58365.07,1.7,-0.88763,0.00015,3.97559]
[1618001464492,63.18,58366.0,1.7,-0.88757,0.00015,3.97726]
[1618001468549,63.17,58367.7,1.7,-0.88736,0.00015,3.98274]
[1618001474563,63.16,58367.31,1.7,-0.88747,0.00015,3.97995]
[1618001476472,63.15,58366.44,1.7,-0.8876,0.00015,3.97649]
[1618001486647,63.2,58359.47,1.7,-0.88845,0.00014,3.9544]
[1618001491679,63.19,58359.25,1.7,-0.8887,0.00014,3.94525]
[1618001502374,63.17,58351.12,1.7,-0.88993,0.00014,3.91334]
[1618001502528,63.17,58351.12,1.7,-0.88993,0.00014,3.91334]
[1618001502645,63.17,58351.23,1.7,-0.88992,0.00014,3.91363]
[1618001504219,63.16,58340.18,1.7,-0.8915,0.00014,3.87237]
[1618001509808,63.16,58333.59,1.7,-0.89245,0.00014,3.84765]
[1618001514842,63.16,58336.45,1.7,-0.89205,0.00014,3.85799]
[1618001519873,63.16,58336.74,1.7,-0.89202,0.00014,3.85876]
[1618001524914,63.15,58333.27,1.7,-0.89252,0.00014,3.84569]
[1618001527001,63.15,58332.31,1.7,-0.89266,0.00014,3.84207]
[1618001532968,63.15,58345.69,1.7,-0.89078,0.00014,3.89121]
[1618001538002,63.14,58349.5,1.7,-0.89026,0.00014,3.90488]
[1618001543040,63.14,58350.28,1.7,-0.89017,0.00014,3.90719]
[1618001553107,63.12,58362.57,1.7,-0.88864,0.00014,3.94401]
[1618001559149,63.11,58362.1,1.7,-0.88875,0.00014,3.94124]
[1618001564185,63.1,58361.8,1.7,-0.88882,0.00014,3.93928]
[1618001569220,63.09,58360.96,1.7,-0.88898,0.00014,3.93535]
[1618001574256,63.08,58361.12,1.7,-0.88898,0.00014,3.93518]
[1618001579288,63.08,58358.72,1.7,-0.88936,0.00014,3.92545]
[1618001584323,63.07,58358.65,1.7,-0.8894,0.00014,3.92452]
[1618001589367,63.08,58357.76,1.7,-0.8895,0.00014,3.92192]
[1618001595408,63.09,58358.18,1.7,-0.8894,0.00014,3.92432]
[1618001600444,63.09,58357.68,1.7,-0.88945,0.00014,3.92314]
[1618001606487,63.1,58357.25,1.7,-0.88948,0.00014,3.92236]
[1618001612213,63.09,58349.31,1.7,-0.89082,0.00014,3.88455]
[1618001612537,63.09,58347.28,1.7,-0.89113,0.00014,3.87646]
[1618001619578,63.05,58346.05,1.7,-0.89143,0.00014,3.8689]
[1618001624611,63.06,58345.58,1.7,-0.89146,0.00014,3.86812]
[1618001629647,63.06,58344.98,1.7,-0.89155,0.00014,3.86557]
[1618001634681,63.06,58344.73,1.7,-0.8916,0.00014,3.86433]
[1618001639724,63.06,58341.44,1.7,-0.89208,0.00014,3.85187]
[1618001644757,63.05,58339.37,1.7,-0.89238,0.00014,3.84402]
[1618001649837,63.05,58338.69,1.7,-0.89248,0.00014,3.84136]
[1618001651863,63.05,58338.22,1.7,-0.89255,0.00014,3.8396]
[1618001657876,63.05,58322.92,1.7,-0.89468,0.00014,3.7833]
[1618001662914,63.06,58322.9,1.7,-0.89468,0.00014,3.7835]
[1618001664081,63.06,58325.68,1.7,-0.89429,0.00014,3.79379]
[1618001669959,63.06,58338.39,1.7,-0.8925,0.00014,3.84084]
[1618001674996,63.06,58339.4,1.7,-0.89254,0.00014,3.83707]
[1618001680032,63.07,58345.03,1.7,-0.89168,0.00014,3.85953]
[1618001685623,63.07,58346.3,1.7,-0.89151,0.00014,3.86395]
[1618001691623,63.07,58347.04,1.7,-0.89142,0.00014,3.86633]
[1618001697151,63.06,58348.42,1.7,-0.89123,0.00014,3.87109]
[1618001702184,63.06,58349.91,1.7,-0.89104,0.00014,3.87622]
[1618001707219,63.06,58350.31,1.7,-0.89099,0.00014,3.87736]
[1618001717292,63.05,58354.4,1.7,-0.89042,0.00014,3.89231]
[1618001723332,63.05,58354.84,1.7,-0.89038,0.00014,3.89334]
[1618001728365,63.04,58354.32,1.7,-0.89047,0.00014,3.89093]
[1618001733404,63.04,58357.4,1.7,-0.89023,0.00014,3.89451]
[1618001738439,63.03,58355.94,1.7,-0.89046,0.00014,3.88852]
[1618001743475,63.03,58358.45,1.7,-0.89012,0.00014,3.89737]
[1618001748508,63.04,58359.0,1.7,-0.88999,0.00014,3.90054]
[1618001753544,63.05,58358.4,1.7,-0.89005,0.00014,3.89914]
[1618001760593,63.04,58359.35,1.7,-0.88992,0.00014,3.9023]
[1618001765629,63.03,58359.57,1.7,-0.88995,0.00014,3.90165]
[1618001766456,63.03,58359.57,1.7,-0.88995,0.00014,3.90165]
[1618001766553,63.03,58359.57,1.7,-0.88995,0.00014,3.90165]
[1618001771669,63.01,58357.33,1.7,-0.89032,0.00014,3.89217]
[1618001777712,63.01,58358.54,1.7,-0.89017,0.00014,3.8961]
[1618001782747,63.02,58358.22,1.7,-0.89018,0.00014,3.89572]
[1618001787782,63.03,58358.69,1.7,-0.89008,0.00014,3.89837]
[1618001792815,63.04,58357.92,1.7,-0.89033,0.00014,3.88891]
[1618001798856,63.05,58357.52,1.7,-0.89035,0.00014,3.88853]
[1618001804901,63.04,58360.39,1.7,-0.88996,0.00014,3.89853]
[1618001809545,63.04,58359.03,1.7,-0.89017,0.00014,3.89303]
[1618001814976,63.04,58387.41,1.7,-0.88601,0.00015,3.99992]
[1618001820013,63.04,58386.94,1.7,-0.88607,0.00015,3.99831]
[1618001825045,63.05,58387.63,1.7,-0.88597,0.00015,4.00101]
[1618001830084,63.05,58386.92,1.7,-0.88607,0.00015,3.99847]
[1618001835115,63.05,58389.5,1.7,-0.88568,0.00015,4.00826]
[1618001845186,63.04,58390.43,1.7,-0.88557,0.00015,4.01101]
[1618001855256,63.01,58390.47,1.7,-0.88587,0.00015,4.0005]
[1618001862623,62.99,58388.42,1.7,-0.88625,0.00015,3.99108]
[1618001868349,62.97,58388.48,1.7,-0.88629,0.00015,3.98989]
[1618001873382,62.96,58388.96,1.7,-0.88627,0.00015,3.99052]
[1618001879423,62.95,58389.07,1.7,-0.88631,0.00015,3.98956]
[1618001884461,62.93,58387.73,1.7,-0.88655,0.00015,3.9834]
[1618001889623,62.92,58387.97,1.7,-0.88656,0.00015,3.98319]
[1618001895623,62.91,58387.44,1.7,-0.88669,0.00015,3.97987]
[1618001901580,62.89,58387.33,1.7,-0.88676,0.00015,3.97817]
[1618001906615,62.89,58387.12,1.7,-0.8868,0.00015,3.97711]
[1618001912654,62.91,58386.93,1.7,-0.88695,0.00015,3.97031]
[1618001917689,62.91,58386.82,1.7,-0.88695,0.00015,3.97023]
[1618001922728,62.91,58387.04,1.7,-0.88691,0.00015,3.97141]
[1618001927761,62.92,58385.22,1.7,-0.88716,0.00015,3.96497]
[1618001932798,62.92,58386.59,1.7,-0.88694,0.00015,3.97048]
[1618001938839,62.93,58386.68,1.7,-0.88691,0.00015,3.97125]
[1618001943875,62.93,58386.28,1.7,-0.88696,0.00015,3.97006]
[1618001948907,62.93,58385.07,1.7,-0.88712,0.00015,3.9659]
[1618001949963,62.93,58385.4,1.7,-0.88707,0.00015,3.96721]
[1618001950259,62.93,58385.4,1.7,-0.88707,0.00015,3.96721]
[1618001955964,62.94,58383.97,1.7,-0.88726,0.00015,3.9623]
[1618001961623,62.94,58382.81,1.7,-0.88741,0.00015,3.95841]
[1618001966269,62.95,58382.87,1.7,-0.88739,0.00015,3.95893]
[1618001982155,62.97,58375.93,1.7,-0.88852,0.00015,3.92718]
[1618001987189,62.97,58373.95,1.7,-0.8888,0.00015,3.91987]
[1618001992229,62.95,58368.41,1.7,-0.88967,0.00014,3.89765]
[1618001997258,62.94,58367.76,1.7,-0.88982,0.00014,3.89378]
[1618001999292,62.93,58367.62,1.7,-0.88985,0.00014,3.89306]
[1618002005316,62.94,58369.36,1.7,-0.88958,0.00014,3.90003]
[1618002010373,62.95,58363.56,1.7,-0.89039,0.00014,3.87912]
[1618002015385,62.94,58366.17,1.7,-0.89005,0.00014,3.88793]
[1618002020421,62.93,58364.89,1.7,-0.89025,0.00014,3.88272]
[1618002021638,62.93,58363.74,1.7,-0.89043,0.00014,3.87786]
[1618002029485,62.92,58357.32,1.7,-0.89137,0.00014,3.8535]
[1618002034517,62.91,58356.18,1.7,-0.89176,0.00014,3.84058]
[1618002039552,62.91,58356.03,1.7,-0.89179,0.00014,3.83993]
[1618002044590,62.91,58356.09,1.7,-0.89179,0.00014,3.84002]
[1618002049623,62.9,58352.18,1.7,-0.89235,0.00014,3.8254]
[1618002054623,62.9,58353.06,1.7,-0.89222,0.00014,3.82867]
[1618002059697,62.9,58355.77,1.7,-0.89184,0.00014,3.83865]
[1618002064729,62.9,58363.48,1.7,-0.89074,0.00014,3.86723]
[1618002069767,62.9,58373.48,1.7,-0.88931,0.00015,3.90407]
[1618002074841,62.89,58374.95,1.7,-0.88912,0.00015,3.90896]
[1618002079875,62.88,58377.03,1.7,-0.88884,0.00015,3.91614]
[1618002084912,62.88,58377.83,1.7,-0.88875,0.00015,3.91846]
[1618002094981,62.86,58385.35,1.7,-0.88789,0.00015,3.93775]
[1618002100014,62.85,58388.58,1.7,-0.88745,0.00015,3.94904]
[1618002101053,62.85,58388.58,1.7,-0.88745,0.00015,3.94888]
[1618002101224,62.85,58388.58,1.7,-0.88745,0.00015,3.94888]
[1618002107065,62.87,58393.19,1.7,-0.8867,0.00015,3.9681]
[1618002112097,62.88,58396.45,1.7,-0.8862,0.00015,3.9807]
[1618002117135,62.88,58397.73,1.7,-0.886,0.00015,3.98578]
[1618002122170,62.88,58398.14,1.7,-0.88593,0.00015,3.98757]
[1618002127206,62.88,58398.46,1.7,-0.88587,0.00015,3.98897]
[1618002132624,62.89,58398.44,1.7,-0.88587,0.00015,3.98915]
[1618002138285,62.89,58399.34,1.7,-0.88573,0.00015,3.99273]
[1618002143333,62.89,58403.35,1.7,-0.88512,0.00015,4.00795]
[1618002148366,62.89,58403.56,1.7,-0.88509,0.00015,4.00881]
[1618002153623,62.89,58403.19,1.7,-0.88532,0.00015,4.00002]
[1618002159442,62.89,58402.47,1.7,-0.88542,0.00015,3.99741]
[1618002165489,62.89,58402.5,1.7,-0.88541,0.00015,3.99769]
[1618002170521,62.9,58402.67,1.7,-0.88538,0.00015,3.99849]
[1618002175555,62.9,58403.21,1.7,-0.8853,0.00015,4.00062]
[1618002180591,62.9,58403.26,1.7,-0.88528,0.00015,4.00092]
[1618002185629,62.9,58403.2,1.7,-0.88529,0.00015,4.00082]
[1618002187324,62.9,58402.94,1.7,-0.88533,0.00015,3.99987]
[1618002187459,62.9,58402.94,1.7,-0.88533,0.00015,3.99987]
[1618002187593,62.9,58402.94,1.7,-0.88533,0.00015,3.99987]
[1618002193683,62.9,58406.26,1.7,-0.88483,0.00015,4.01249]
[1618002198717,62.9,58406.28,1.7,-0.88482,0.00015,4.0126]
[1618002203754,62.9,58406.1,1.7,-0.88485,0.00015,4.01195]
[1618002208787,62.9,58405.98,1.7,-0.88486,0.00015,4.01151]
[1618002213824,62.9,58405.81,1.7,-0.88507,0.00015,4.00339]
[1618002218858,62.9,58405.84,1.7,-0.88506,0.00015,4.00361]
[1618002223896,62.9,58406.05,1.7,-0.88503,0.00015,4.00446]
[1618002228929,62.9,58406.79,1.7,-0.88491,0.00015,4.00734]
[1618002233964,62.9,58406.37,1.7,-0.88497,0.00015,4.0058]
[1618002238997,62.91,58407.63,1.7,-0.88478,0.00015,4.01062]
[1618002244034,62.91,58409.3,1.7,-0.88453,0.00015,4.01695]
[1618002249623,62.91,58409.42,1.7,-0.88451,0.00015,4.01738]
[1618002255623,62.9,58409.39,1.7,-0.88452,0.00015,4.01722]
[1618002261153,62.9,58409.78,1.7,-0.88446,0.00015,4.01868]
[1618002266190,62.9,58412.64,1.7,-0.88403,0.00015,4.02941]
[1618002271224,62.9,58415.8,1.7,-0.88375,0.00015,4.03369]
[1618002276623,62.9,58419.45,1.7,-0.8832,0.00015,4.04724]
[1618002282298,62.9,58425.94,1.7,-0.88223,0.00015,4.07158]
[1618002288623,62.89,58427.5,1.7,-0.88201,0.00015,4.07695]
[1618002294623,62.89,58427.67,1.7,-0.88201,0.00015,4.07707]
[1618002300623,62.88,58427.83,1.7,-0.88201,0.00015,4.07717]
[1618002306469,62.88,58422.53,1.7,-0.88283,0.00015,4.05668]
[1618002311507,62.87,58424.86,1.7,-0.88249,0.00015,4.0652]
[1618002316543,62.86,58421.39,1.7,-0.88305,0.00015,4.05119]
[1618002321623,62.84,58416.04,1.7,-0.88393,0.00015,4.02919]
[1618002327620,62.83,58416.83,1.7,-0.88388,0.00015,4.03044]
[1618002332655,62.81,58417.55,1.7,-0.88402,0.00015,4.02386]
[1618002337689,62.8,58418.2,1.7,-0.88395,0.00015,4.02576]
[1618002342727,62.81,58417.83,1.7,-0.88398,0.00015,4.02487]
[1618002347760,62.81,58418.63,1.7,-0.88387,0.00015,4.02784]
[1618002352796,62.81,58420.48,1.7,-0.88359,0.00015,4.03477]
[1618002357832,62.8,58419.76,1.7,-0.8837,0.00015,4.03192]
[1618002362865,62.8,58419.48,1.7,-0.88375,0.00015,4.03078]
[1618002367901,62.8,58419.32,1.7,-0.88378,0.00015,4.03005]
[1618002372984,62.8,58420.79,1.7,-0.88356,0.00015,4.0355]
[1618002378017,62.8,58419.0,1.7,-0.88384,0.00015,4.02859]
[1618002383058,62.78,58416.67,1.7,-0.88425,0.00015,4.01836]
[1618002389099,62.77,58416.21,1.7,-0.88438,0.00015,4.01501]
[1618002395136,62.75,58418.35,1.7,-0.8843,0.00015,4.01399]
[1618002400173,62.75,58419.03,1.7,-0.8842,0.00015,4.01657]
[1618002405206,62.75,58418.93,1.7,-0.88421,0.00015,4.01623]
[1618002410245,62.75,58419.42,1.7,-0.88414,0.00015,4.01808]
[1618002415282,62.75,58419.42,1.7,-0.88414,0.00015,4.0181]
[1618002420316,62.75,58419.3,1.7,-0.88416,0.00015,4.01761]
[1618002425351,62.75,58419.38,1.7,-0.88415,0.00015,4.01792]
[1618002431393,62.75,58420.61,1.7,-0.88396,0.00015,4.02259]
[1618002436430,62.75,58419.71,1.7,-0.8841,0.00015,4.01917]
[1618002441461,62.75,58420.29,1.7,-0.88401,0.00015,4.02131]
[1618002446500,62.75,58422.55,1.7,-0.88367,0.00015,4.02982]
[1618002451532,62.75,58422.58,1.7,-0.88385,0.00015,4.02228]
[1618002456567,62.75,58423.31,1.7,-0.88374,0.00015,4.02503]
[1618002461605,62.75,58423.36,1.7,-0.88374,0.00015,4.02516]
[1618002466639,62.75,58423.92,1.7,-0.88365,0.00015,4.02723]
[1618002471676,62.75,58423.98,1.7,-0.88365,0.00015,4.02736]
[1618002477623,62.74,58423.37,1.7,-0.88374,0.00015,4.02498]
[1618002482753,62.74,58424.45,1.7,-0.88358,0.00015,4.02898]
[1618002487791,62.74,58425.11,1.7,-0.88349,0.00015,4.03138]
[1618002493834,62.74,58425.82,1.7,-0.88339,0.00015,4.03394]
[1618002498867,62.74,58427.65,1.7,-0.88311,0.00015,4.04076]
[1618002503902,62.74,58426.71,1.7,-0.88326,0.00015,4.03704]
[1618002508938,62.74,58426.83,1.7,-0.88325,0.00015,4.03737]
[1618002513972,62.74,58426.08,1.7,-0.88355,0.00015,4.02683]
[1618002519007,62.73,58425.81,1.7,-0.8836,0.00015,4.02572]
[1618002524042,62.73,58426.2,1.7,-0.88354,0.00015,4.02713]
[1618002529077,62.73,58426.3,1.7,-0.88353,0.00015,4.02741]
[1618002534113,62.73,58426.2,1.7,-0.88355,0.00015,4.02696]
[1618002539146,62.73,58427.86,1.7,-0.8833,0.00015,4.03318]
[1618002545190,62.73,58428.52,1.7,-0.8832,0.00015,4.03559]
[1618002550227,62.73,58426.03,1.7,-0.88358,0.00015,4.02602]
[1618002555261,62.73,58426.76,1.7,-0.88348,0.00015,4.02872]
[1618002560298,62.73,58426.94,1.7,-0.88345,0.00015,4.0293]
[1618002565332,62.73,58427.77,1.7,-0.88333,0.00015,4.03236]
[1618002570367,62.72,58432.58,1.7,-0.88261,0.00015,4.05043]
[1618002575403,62.72,58432.75,1.7,-0.88277,0.00015,4.04329]
[1618002580435,62.72,58433.03,1.7,-0.88274,0.00015,4.04414]
[1618002585474,62.72,58432.98,1.7,-0.88275,0.00015,4.04378]
[1618002590509,62.72,58432.88,1.7,-0.88278,0.00015,4.04318]
[1618002595540,62.71,58436.98,1.7,-0.88216,0.00015,4.05854]
[1618002600578,62.71,58439.83,1.7,-0.88173,0.00015,4.06906]
[1618002604208,62.71,58440.49,1.7,-0.88164,0.00015,4.07134]
[1618002609712,62.7,58439.89,1.7,-0.88175,0.00015,4.06859]
[1618002615623,62.7,58440.4,1.7,-0.88169,0.00015,4.07009]
[1618002621623,62.69,58440.35,1.7,-0.88172,0.00015,4.06943]
[1618002626869,62.69,58441.15,1.7,-0.88161,0.00015,4.0721]
[1618002632912,62.68,58441.19,1.7,-0.88181,0.00015,4.06419]
[1618002638957,62.68,58440.81,1.7,-0.88188,0.00015,4.06234]
[1618002643989,62.67,58441.25,1.7,-0.88183,0.00015,4.06363]
[1618002649025,62.67,58441.09,1.7,-0.88187,0.00015,4.0627]
[1618002654058,62.67,58441.73,1.7,-0.88179,0.00015,4.06481]
[1618002659094,62.66,58441.63,1.7,-0.88181,0.00015,4.06412]
[1618002665135,62.66,58441.23,1.7,-0.88189,0.00015,4.06222]
[1618002670169,62.66,58439.01,1.7,-0.88224,0.00015,4.05347]
[1618002675207,62.65,58439.14,1.7,-0.88223,0.00015,4.05371]
[1618002680243,62.65,58438.6,1.7,-0.88233,0.00015,4.0514]
[1618002685276,62.65,58438.47,1.7,-0.88236,0.00015,4.05067]
[1618002690311,62.65,58437.14,1.7,-0.88257,0.00015,4.04538]
[1618002695348,62.64,58438.18,1.7,-0.8826,0.00015,4.04159]
[1618002700381,62.64,58437.63,1.7,-0.88269,0.00015,4.03932]
[1618002705415,62.64,58438.05,1.7,-0.88264,0.00015,4.04072]
[1618002711458,62.64,58437.68,1.7,-0.8827,0.00015,4.03913]
[1618002716492,62.64,58437.71,1.7,-0.8827,0.00015,4.03909]
[1618002721527,62.64,58435.55,1.7,-0.88304,0.00015,4.03075]
[1618002726564,62.63,58435.87,1.7,-0.88299,0.00015,4.03187]
[1618002731598,62.63,58435.61,1.7,-0.88304,0.00015,4.03077]
[1618002736634,62.63,58433.11,1.7,-0.88342,0.00015,4.02118]
[1618002741668,62.63,58434.5,1.7,-0.88321,0.00015,4.02643]
[1618002747623,62.63,58436.21,1.7,-0.88295,0.00015,4.03282]
[1618002752744,62.63,58436.18,1.7,-0.88315,0.00015,4.02502]
[1618002757782,62.63,58435.25,1.7,-0.88329,0.00015,4.02141]
[1618002762816,62.63,58435.27,1.7,-0.88329,0.00015,4.02145]
[1618002767851,62.63,58435.44,1.7,-0.88326,0.00015,4.02208]
[1618002772886,62.63,58434.77,1.7,-0.88337,0.00015,4.01946]
[1618002777925,62.63,58431.27,1.7,-0.8839,0.00015,4.00617]
[1618002783624,62.63,58427.73,1.7,-0.88444,0.00015,3.99282]
[1618002789008,62.63,58429.71,1.7,-0.88413,0.00015,4.00049]
[1618002794042,62.63,58430.55,1.7,-0.884,0.00015,4.0038]
[1618002799079,62.63,58430.51,1.7,-0.884,0.00015,4.00372]
[1618002804114,62.63,58430.36,1.7,-0.88402,0.00015,4.00323]
[1618002809146,62.63,58430.38,1.7,-0.88401,0.00015,4.00338]
[1618002814182,62.64,58430.44,1.7,-0.88418,0.00015,3.99614]
[1618002819217,62.64,58421.46,1.7,-0.88554,0.00015,3.96228]
[1618002825260,62.63,58412.29,1.7,-0.88696,0.00015,3.92652]
[1618002830293,62.61,58413.68,1.7,-0.88681,0.00015,3.93021]
[1618002835329,62.6,58413.93,1.7,-0.88681,0.00015,3.93037]
[1618002840366,62.58,58411.67,1.7,-0.88721,0.00015,3.92028]
[1618002841065,62.58,58411.67,1.7,-0.88721,0.00015,3.92028]
[1618002843251,62.58,58411.39,1.7,-0.88726,0.00015,3.91896]
[1618002846227,62.58,58397.57,1.7,-0.88932,0.00015,3.86664]
[1618002851442,62.57,58395.78,1.7,-0.88962,0.00015,3.85907]
[1618002856474,62.55,58393.86,1.7,-0.88998,0.00015,3.85005]
[1618002861512,62.55,58392.43,1.7,-0.89019,0.00015,3.84456]
[1618002871580,62.55,58384.71,1.7,-0.8915,0.00015,3.80815]
[1618002876618,62.55,58383.78,1.7,-0.89163,0.00015,3.80478]
[1618002882623,62.55,58383.46,1.7,-0.89167,0.00015,3.80375]
[1618002887693,62.55,58383.82,1.7,-0.89161,0.00015,3.80521]
[1618002892729,62.55,58383.84,1.7,-0.8916,0.00015,3.80541]
[1618002900623,62.56,58384.66,1.7,-0.89148,0.00015,3.80858]
[1618002906623,62.56,58383.98,1.7,-0.89157,0.00015,3.80616]
[1618002910470,62.56,58387.41,1.7,-0.89107,0.00015,3.81902]
[1618002915891,62.56,58386.41,1.7,-0.89122,0.00015,3.81533]
[1618002920925,62.56,58386.16,1.7,-0.89125,0.00015,3.81443]
[1618002925959,62.56,58385.98,1.7,-0.89128,0.00015,3.81382]
[1618002931998,62.56,58384.24,1.7,-0.89171,0.00015,3.79987]
[1618002937036,62.56,58384.68,1.7,-0.89164,0.00015,3.80165]
[1618002942072,62.56,58384.02,1.7,-0.89173,0.00015,3.79934]
[1618002947108,62.56,58384.09,1.7,-0.89171,0.00015,3.79975]
[1618002952140,62.57,58383.42,1.7,-0.8918,0.00015,3.7974]
[1618002957187,62.57,58382.72,1.7,-0.8919,0.00015,3.79496]
[1618002962220,62.57,58385.02,1.7,-0.89156,0.00015,3.80366]
[1618002967257,62.57,58386.83,1.7,-0.89129,0.00015,3.81053]
[1618002972291,62.57,58390.29,1.7,-0.89078,0.00015,3.82354]
[1618002977326,62.59,58389.06,1.7,-0.8909,0.00015,3.82061]
[1618002982359,62.61,58390.25,1.7,-0.89066,0.00015,3.82668]
[1618002987396,62.62,58394.08,1.7,-0.89005,0.00015,3.84231]
[1618002992431,62.63,58404.29,1.7,-0.88868,0.00015,3.87415]
[1618002997466,62.64,58405.43,1.7,-0.88847,0.00015,3.87938]
[1618003002499,62.65,58403.94,1.7,-0.88866,0.00015,3.87472]
[1618003007537,62.66,58405.78,1.7,-0.88834,0.00015,3.88259]
[1618003012571,62.67,58407.45,1.7,-0.88806,0.00015,3.88977]
[1618003017607,62.68,58412.9,1.7,-0.88721,0.00015,3.91114]
[1618003022642,62.69,58412.62,1.7,-0.88723,0.00015,3.91077]
[1618003027678,62.69,58412.82,1.7,-0.88717,0.00015,3.9122]
[1618003032710,62.7,58418.78,1.7,-0.88625,0.00015,3.93535]
[1618003037747,62.71,58417.42,1.7,-0.88643,0.00015,3.93072]
[1618003042778,62.71,58417.51,1.7,-0.8864,0.00015,3.93155]
[1618003047817,62.72,58419.57,1.7,-0.88607,0.00015,3.93985]
[1618003052852,62.72,58418.7,1.7,-0.88636,0.00015,3.92947]
[1618003057891,62.73,58419.63,1.7,-0.8862,0.00015,3.93351]
[1618003062921,62.73,58416.33,1.7,-0.88668,0.00015,3.92161]
[1618003068623,62.74,58416.02,1.7,-0.88669,0.00015,3.92116]
[1618003074623,62.75,58416.07,1.7,-0.88666,0.00015,3.92204]
[1618003080039,62.76,58416.35,1.7,-0.88659,0.00015,3.9237]
[1618003085077,62.76,58414.4,1.7,-0.88686,0.00015,3.91694]
[1618003090112,62.77,58414.93,1.7,-0.88676,0.00015,3.91952]
[1618003095145,62.78,58418.93,1.7,-0.88613,0.00015,3.93516]
[1618003100181,62.78,58419.29,1.7,-0.88606,0.00015,3.93698]
[1618003105216,62.79,58418.71,1.7,-0.88613,0.00015,3.93526]
[1618003110249,62.79,58418.97,1.7,-0.88607,0.00015,3.93674]
[1618003115286,62.8,58418.87,1.7,-0.88625,0.00015,3.92924]
[1618003121327,62.8,58417.89,1.7,-0.88637,0.00015,3.92617]
[1618003126362,62.81,58419.02,1.7,-0.88618,0.00015,3.93094]
[1618003131407,62.81,58419.45,1.7,-0.88609,0.00015,3.93308]
[1618003136440,62.82,58420.8,1.7,-0.88587,0.00015,3.93862]
[1618003142481,62.82,58421.07,1.7,-0.88581,0.00015,3.94016]
[1618003147520,62.83,58418.91,1.7,-0.88612,0.00015,3.93246]
[1618003152553,62.83,58422.94,1.7,-0.88549,0.00015,3.94821]
[1618003157589,62.84,58421.31,1.7,-0.88572,0.00015,3.94244]
[1618003162624,62.84,58423.68,1.7,-0.88535,0.00015,3.95177]
[1618003167659,62.85,58422.67,1.7,-0.88548,0.00015,3.94831]
[1618003172694,62.85,58421.4,1.7,-0.88584,0.00015,3.93628]
[1618003179623,62.86,58421.72,1.7,-0.88577,0.00015,3.93806]
[1618003184777,62.86,58424.9,1.7,-0.88528,0.00015,3.95044]
[1618003190818,62.87,58424.69,1.7,-0.88529,0.00015,3.95004]
[1618003195853,62.87,58424.08,1.7,-0.88537,0.00015,3.94813]
[1618003200889,62.87,58423.42,1.7,-0.88545,0.00015,3.94599]
[1618003205923,62.88,58420.84,1.7,-0.88583,0.00015,3.93666]
[1618003210958,62.88,58423.72,1.7,-0.88538,0.00015,3.94791]
[1618003215995,62.89,58422.32,1.7,-0.88557,0.00015,3.94297]
[1618003221030,62.89,58423.39,1.7,-0.8854,0.00015,3.94738]
[1618003226062,62.89,58423.2,1.7,-0.88541,0.00015,3.94702]
[1618003231099,62.9,58424.54,1.7,-0.88538,0.00015,3.9448]
[1618003236135,62.9,58424.3,1.7,-0.8854,0.00015,3.94424]
[1618003241170,62.91,58425.73,1.7,-0.88517,0.00015,3.94998]
[1618003246206,62.91,58428.63,1.7,-0.88472,0.00015,3.96122]
[1618003246763,62.91,58428.63,1.7,-0.88472,0.00015,3.96122]
[1618003252248,62.91,58429.54,1.7,-0.88457,0.00015,3.96491]
[1618003257282,62.91,58428.07,1.7,-0.88479,0.00015,3.95959]
[1618003259921,62.91,58427.85,1.7,-0.88482,0.00015,3.95885]
[1618003265334,62.92,58429.53,1.7,-0.88455,0.00015,3.96551]
[1618003270373,62.92,58429.3,1.7,-0.88457,0.00015,3.96483]
[1618003275409,62.92,58431.15,1.7,-0.88428,0.00015,3.97203]
[1618003280443,62.92,58439.5,1.7,-0.88301,0.00015,4.00369]
[1618003285479,62.92,58441.38,1.7,-0.88272,0.00015,4.01072]
[1618003290515,62.92,58451.3,1.7,-0.8812,0.00015,4.0481]
[1618003295555,62.9,58452.43,1.7,-0.8813,0.00015,4.04267]
[1618003300583,62.88,58453.91,1.7,-0.88114,0.00016,4.04664]
[1618003310656,62.84,58451.63,1.7,-0.88164,0.00015,4.0345]
[1618003315692,62.82,58450.83,1.7,-0.88183,0.00015,4.02969]
[1618003323285,62.79,58454.51,1.7,-0.88137,0.00016,4.04114]
[1618003328782,62.77,58453.41,1.7,-0.88162,0.00015,4.03506]
[1618003338854,62.78,58454.33,1.7,-0.88147,0.00016,4.03875]
[1618003343886,62.77,58454.07,1.7,-0.88152,0.00016,4.03749]
[1618003353957,62.77,58454.38,1.7,-0.88168,0.00016,4.0305]
[1618003358990,62.76,58454.78,1.7,-0.88163,0.00016,4.03177]
[1618003364028,62.76,58455.04,1.7,-0.8816,0.00016,4.03253]
[1618003369063,62.76,58454.75,1.7,-0.88165,0.00016,4.0312]
[1618003374097,62.76,58451.73,1.7,-0.88213,0.00015,4.01951]
[1618003379133,62.76,58449.09,1.7,-0.88254,0.00015,4.00935]
[1618003389202,62.75,58449.77,1.7,-0.88245,0.00015,4.0115]
[1618003410355,62.68,58448.0,1.7,-0.88301,0.00015,3.99794]
[1618003420424,62.64,58451.2,1.7,-0.88286,0.00015,3.99872]
[1618003425458,62.62,58451.25,1.7,-0.88293,0.00015,3.99703]
[1618003430495,62.6,58452.03,1.7,-0.88286,0.00015,3.99869]
[1618003435528,62.59,58451.92,1.7,-0.88293,0.00015,3.99699]
[1618003440564,62.58,58451.75,1.7,-0.88298,0.00015,3.99587]
[1618003445600,62.59,58453.11,1.7,-0.88274,0.00015,4.00161]
[1618003450632,62.59,58453.64,1.7,-0.88266,0.00015,4.00364]
[1618003455670,62.59,58453.5,1.7,-0.88268,0.00015,4.00313]
[1618003460705,62.59,58453.19,1.7,-0.88273,0.00015,4.00197]
[1618003465739,62.59,58453.53,1.7,-0.88267,0.00015,4.00327]
[1618003470776,62.59,58453.91,1.7,-0.88261,0.00015,4.00474]
[1618003475810,62.6,58451.23,1.7,-0.88319,0.00015,3.98745]
[1618003480844,62.61,58454.09,1.7,-0.88268,0.00015,4.00002]
[1618003485878,62.64,58452.97,1.7,-0.88276,0.00015,3.99797]
[1618003490917,62.66,58451.69,1.7,-0.88287,0.00015,3.9953]
[1618003495953,62.69,58450.58,1.7,-0.88295,0.00015,3.99329]
[1618003500986,62.7,58449.8,1.7,-0.883,0.00015,3.99201]
[1618003506018,62.72,58448.11,1.7,-0.88319,0.00015,3.98726]
[1618003511055,62.74,58443.67,1.7,-0.8838,0.00015,3.97214]
[1618003529183,62.81,58444.29,1.7,-0.88345,0.00015,3.98068]
[1618003534219,62.83,58443.71,1.7,-0.88364,0.00015,3.97301]
[1618003539254,62.85,58441.04,1.7,-0.884,0.00015,3.9641]
[1618003549325,62.88,58437.14,1.7,-0.88445,0.00015,3.95281]
[1618003554358,62.9,58438.49,1.7,-0.88419,0.00015,3.95916]
[1618003559394,62.92,58437.37,1.7,-0.88427,0.00015,3.95719]
[1618003564427,62.94,58434.75,1.7,-0.8846,0.00015,3.94904]
[1618003569464,62.95,58433.94,1.7,-0.88467,0.00015,3.94724]
[1618003574500,62.98,58437.04,1.7,-0.88409,0.00015,3.96169]
[1618003579532,63.01,58435.23,1.7,-0.88427,0.00015,3.95709]
[1618003584569,63.03,58435.17,1.7,-0.88421,0.00015,3.9586]
[1618003589603,63.06,58438.75,1.7,-0.88355,0.00015,3.97483]
[1618003594637,63.08,58435.93,1.7,-0.8841,0.00015,3.95822]
[1618003599673,63.1,58438.45,1.7,-0.88362,0.00015,3.96994]
[1618003609745,63.16,58438.34,1.7,-0.88341,0.00015,3.97499]
[1618003614775,63.18,58441.27,1.7,-0.88289,0.00015,3.98769]
[1618003619812,63.21,58443.59,1.7,-0.88242,0.00015,3.99915]
[1618003624847,63.23,58446.04,1.7,-0.88196,0.00015,4.01055]
[1618003629887,63.26,58447.75,1.7,-0.88161,0.00015,4.01905]
[1618003634921,63.25,58450.15,1.7,-0.88125,0.00015,4.02784]
[1618003639953,63.25,58451.6,1.7,-0.88103,0.00015,4.03319]
[1618003644989,63.24,58451.98,1.7,-0.881,0.00016,4.03396]
[1618003650024,63.26,58452.23,1.7,-0.88089,0.00016,4.03655]
[1618003652162,63.27,58453.33,1.7,-0.88087,0.00016,4.03397]
[1618003658086,63.31,58452.84,1.7,-0.8808,0.00016,4.03555]
[1618003663121,63.31,58452.71,1.7,-0.88084,0.00016,4.03466]
[1618003668155,63.3,58452.9,1.7,-0.88082,0.00016,4.03519]
[1618003673192,63.3,58452.86,1.7,-0.88085,0.00016,4.03435]
[1618003678228,63.29,58456.94,1.7,-0.88022,0.00016,4.0496]
[1618003683261,63.29,58454.29,1.7,-0.88065,0.00016,4.03935]
[1618003688298,63.29,58456.84,1.7,-0.88026,0.00016,4.04874]
[1618003693331,63.27,58457.42,1.7,-0.88024,0.00016,4.04915]
[1618003698368,63.27,58458.76,1.7,-0.88005,0.00016,4.05397]
[1618003703403,63.26,58458.65,1.7,-0.8801,0.00016,4.05275]
[1618003708437,63.25,58458.42,1.7,-0.88017,0.00016,4.05107]
[1618003713471,63.24,58463.96,1.7,-0.87952,0.00016,4.06358]
[1618003718505,63.24,58464.19,1.7,-0.8795,0.00016,4.06409]
[1618003723543,63.23,58465.1,1.7,-0.8794,0.00016,4.0666]
[1618003728579,63.22,58466.49,1.7,-0.8792,0.00016,4.07152]
[1618003733614,63.21,58465.57,1.7,-0.87938,0.00016,4.06712]
[1618003738649,63.21,58466.11,1.7,-0.87931,0.00016,4.06878]
[1618003739033,63.21,58466.11,1.7,-0.87931,0.00016,4.06878]
[1618003745026,63.2,58467.63,1.7,-0.87911,0.00016,4.07363]
[1618003750744,63.18,58470.5,1.7,-0.87873,0.00016,4.08276]
[1618003755779,63.17,58472.12,1.7,-0.87852,0.00016,4.08793]
[1618003761623,63.16,58471.76,1.7,-0.87859,0.00016,4.08616]
[1618003767623,63.15,58472.13,1.7,-0.87857,0.00016,4.08668]
[1618003783975,63.12,58476.59,1.7,-0.87818,0.00016,4.09294]
[1618003791025,63.1,58476.15,1.7,-0.87833,0.00016,4.08942]
[1618003797066,63.08,58476.76,1.7,-0.87829,0.00016,4.09031]
[1618003802102,63.08,58477.01,1.7,-0.87828,0.00016,4.09076]
[1618003807139,63.07,58478.94,1.7,-0.87802,0.00016,4.09706]
[1618003812173,63.05,58478.97,1.7,-0.87806,0.00016,4.09611]
[1618003817204,63.04,58478.39,1.7,-0.87819,0.00016,4.09287]
[1618003822256,63.04,58478.21,1.7,-0.87824,0.00016,4.0917]
[1618003827287,63.02,58478.19,1.7,-0.8783,0.00016,4.0902]
[1618003832321,63.01,58479.21,1.7,-0.87837,0.00016,4.08534]
[1618003837358,63.01,58479.19,1.7,-0.8784,0.00016,4.0848]
[1618003842623,62.99,58478.89,1.7,-0.87849,0.00016,4.0827]
[1618003848432,62.98,58480.5,1.7,-0.87829,0.00016,4.08748]
[1618003853470,62.97,58480.22,1.7,-0.87837,0.00016,4.08544]
[1618003858502,62.96,58482.95,1.7,-0.87798,0.00016,4.09488]
[1618003863539,62.95,58484.01,1.7,-0.87784,0.00016,4.0984]
[1618003868573,62.95,58486.63,1.7,-0.87744,0.00016,4.10788]
[1618003873610,62.93,58486.24,1.7,-0.87755,0.00016,4.10528]
[1618003878623,62.93,58489.44,1.7,-0.87707,0.00016,4.11689]
[1618003883676,62.91,58490.77,1.7,-0.8769,0.00016,4.12078]
[1618003888715,62.91,58492.62,1.7,-0.87664,0.00016,4.12716]
[1618003890784,62.91,58492.95,1.7,-0.87658,0.00016,4.12855]
[1618003897774,62.94,58500.83,1.7,-0.8754,0.00016,4.15346]
[1618003899759,62.94,58501.05,1.7,-0.87533,0.00016,4.15498]
[1618003905623,62.98,58500.13,1.7,-0.87535,0.00016,4.15447]
[1618003910868,63.0,58502.49,1.7,-0.87486,0.00016,4.16595]
[1618003915905,63.02,58504.65,1.7,-0.87445,0.00016,4.17573]
[1618003922955,63.04,58505.72,1.7,-0.87419,0.00016,4.18187]
[1618003924983,63.05,58507.15,1.7,-0.87393,0.00016,4.18792]
[1618003932020,63.07,58508.44,1.7,-0.87364,0.00016,4.19473]
[1618003935834,63.08,58506.39,1.7,-0.87393,0.00016,4.18793]
[1618003941084,63.1,58507.16,1.7,-0.87375,0.00016,4.19222]
[1618003946117,63.12,58507.54,1.7,-0.87359,0.00016,4.19578]
[1618003952162,63.16,58508.0,1.7,-0.87357,0.00016,4.19294]
[1618003959209,63.2,58507.84,1.7,-0.87344,0.00016,4.19603]
[1618003965623,63.24,58510.2,1.7,-0.87289,0.00016,4.2088]
[1618003971623,63.28,58510.2,1.7,-0.87276,0.00016,4.21193]
[1618003977336,63.31,58510.22,1.7,-0.87264,0.00016,4.21468]
[1618003982370,63.34,58511.08,1.7,-0.87238,0.00016,4.22061]
[1618003992443,63.38,58515.09,1.7,-0.87156,0.00016,4.23983]
[1618003997479,63.41,58516.15,1.7,-0.87128,0.00016,4.24615]
[1618004002512,63.43,58517.15,1.7,-0.87105,0.00016,4.2517]
[1618004007623,63.46,58518.03,1.7,-0.87079,0.00016,4.25769]
[1618004013623,63.49,58518.34,1.7,-0.87079,0.00016,4.2542]
[1618004019623,63.53,58518.13,1.7,-0.87069,0.00016,4.25652]
[1618004024664,63.56,58517.9,1.7,-0.87061,0.00016,4.25827]
[1618004031623,63.6,58517.28,1.7,-0.87055,0.00016,4.25953]
[1618004036752,63.63,58518.78,1.7,-0.87019,0.00016,4.26787]
[1618004041786,63.66,58519.7,1.7,-0.86993,0.00016,4.27399]
[1618004046823,63.69,58519.59,1.7,-0.86983,0.00016,4.27619]
[1618004047458,63.69,58519.59,1.7,-0.86983,0.00016,4.27619]
[1618004055623,63.74,58521.14,1.7,-0.86939,0.00016,4.28633]
[1618004061623,63.75,58522.69,1.7,-0.86909,0.00017,4.29324]
[1618004066964,63.76,58524.5,1.7,-0.86877,0.00017,4.30052]
[1618004071995,63.76,58524.97,1.7,-0.86887,0.00017,4.29486]
[1618004079623,63.77,58525.29,1.7,-0.86879,0.00017,4.29667]
[1618004085623,63.77,58525.99,1.7,-0.86866,0.00017,4.2998]
[1618004091623,63.78,58526.85,1.7,-0.8685,0.00017,4.30351]
[1618004097623,63.78,58527.5,1.7,-0.86837,0.00017,4.30636]
[1618004103212,63.79,58528.98,1.7,-0.86811,0.00017,4.31229]
[1618004108249,63.79,58529.61,1.7,-0.868,0.00017,4.31494]
[1618004113285,63.79,58532.47,1.7,-0.86751,0.00017,4.32608]
[1618004118321,63.79,58531.73,1.7,-0.86763,0.00017,4.3234]
[1618004123352,63.79,58533.13,1.7,-0.86739,0.00017,4.3289]
[1618004128389,63.8,58536.01,1.7,-0.8669,0.00017,4.34004]
[1618004133426,63.8,58536.87,1.7,-0.86695,0.00017,4.33558]
[1618004138461,63.8,58538.09,1.7,-0.86674,0.00017,4.34029]
[1618004144508,63.8,58540.08,1.7,-0.86641,0.00017,4.34794]
[1618004151558,63.8,58540.13,1.7,-0.8664,0.00017,4.34816]
[1618004156603,63.8,58541.84,1.7,-0.86611,0.00017,4.35469]
[1618004161568,63.8,58542.34,1.7,-0.86603,0.00017,4.35657]
[1618004166674,63.8,58543.36,1.7,-0.86587,0.00017,4.36036]
[1618004171706,63.8,58545.86,1.7,-0.86545,0.00017,4.36982]
[1618004178623,63.79,58543.51,1.7,-0.86585,0.00017,4.36069]
[1618004183793,63.79,58541.95,1.7,-0.86612,0.00017,4.35462]
[1618004188824,63.79,58543.16,1.7,-0.86592,0.00017,4.35921]
[1618004193861,63.79,58541.19,1.7,-0.86644,0.00017,4.34376]
[1618004198897,63.79,58539.98,1.7,-0.86664,0.00017,4.3392]
[1618004204939,63.79,58539.76,1.7,-0.86668,0.00017,4.33842]
[1618004209976,63.79,58539.39,1.7,-0.86674,0.00017,4.33707]
[1618004216014,63.79,58541.21,1.7,-0.86643,0.00017,4.34404]
[1618004221049,63.79,58541.03,1.7,-0.86646,0.00017,4.34337]
[1618004226082,63.79,58540.34,1.7,-0.86658,0.00017,4.34074]
[1618004232623,63.79,58540.9,1.7,-0.86648,0.00017,4.34285]
[1618004238167,63.79,58540.13,1.7,-0.86661,0.00017,4.33993]
[1618004243205,63.8,58539.08,1.7,-0.86679,0.00017,4.33598]
[1618004248239,63.8,58541.61,1.7,-0.86636,0.00017,4.34568]
[1618004253274,63.8,58540.27,1.7,-0.86678,0.00017,4.33277]
[1618004259623,63.8,58541.62,1.7,-0.86655,0.00017,4.33805]
[1618004265624,63.8,58541.92,1.7,-0.86649,0.00017,4.33927]
[1618004271623,63.8,58541.75,1.7,-0.86652,0.00017,4.3387]
[1618004277623,63.8,58538.82,1.7,-0.867,0.00017,4.3276]
[1618004283485,63.8,58537.68,1.7,-0.86719,0.00017,4.32342]
[1618004288534,63.8,58535.8,1.7,-0.86749,0.00017,4.31638]
[1618004293553,63.81,58535.5,1.7,-0.86753,0.00017,4.31545]
[1618004298590,63.81,58536.96,1.7,-0.86728,0.00017,4.32118]
[1618004303621,63.81,58538.8,1.7,-0.86697,0.00017,4.32836]
[1618004308656,63.81,58538.73,1.7,-0.86698,0.00017,4.32821]
[1618004313691,63.81,58537.98,1.7,-0.86729,0.00017,4.31762]
[1618004318731,63.82,58537.08,1.7,-0.86743,0.00017,4.31441]
[1618004323771,63.82,58533.97,1.7,-0.86794,0.00017,4.30272]
[1618004331623,63.82,58533.69,1.7,-0.86797,0.00017,4.30209]
[1618004336860,63.83,58533.44,1.7,-0.86799,0.00017,4.30151]
[1618004341894,63.83,58531.18,1.7,-0.86836,0.00017,4.29317]
[1618004346931,63.84,58532.25,1.7,-0.86816,0.00017,4.29759]
[1618004352623,63.84,58532.98,1.7,-0.86803,0.00017,4.30066]
[1618004358623,63.84,58532.98,1.7,-0.86801,0.00017,4.30104]
[1618004364049,63.85,58532.94,1.7,-0.868,0.00017,4.30124]
[1618004369082,63.85,58532.03,1.7,-0.86814,0.00017,4.29804]
[1618004374120,63.86,58529.79,1.7,-0.86869,0.00017,4.28203]
[1618004375373,63.86,58529.84,1.7,-0.86868,0.00017,4.2823]
[1618004379211,63.86,58527.44,1.7,-0.86906,0.00017,4.27352]
[1618004385623,63.87,58525.66,1.7,-0.86933,0.00017,4.26731]
[1618004391623,63.87,58525.44,1.7,-0.86934,0.00017,4.26711]
[1618004397281,63.88,58527.32,1.7,-0.869,0.00017,4.27486]
[1618004403324,63.89,58523.88,1.7,-0.86954,0.00017,4.26241]
[1618004408354,63.89,58524.3,1.7,-0.86945,0.00017,4.26451]
[1618004413392,63.9,58523.98,1.7,-0.86948,0.00017,4.2638]
[1618004418428,63.91,58523.0,1.7,-0.86962,0.00017,4.26063]
[1618004423463,63.91,58523.29,1.7,-0.86955,0.00017,4.26227]
[1618004428497,63.92,58523.16,1.7,-0.86955,0.00017,4.26229]
[1618004433532,63.93,58523.09,1.7,-0.86973,0.00017,4.2547]
[1618004438567,63.93,58521.86,1.7,-0.86991,0.00016,4.25056]
[1618004441004,63.93,58521.9,1.7,-0.8699,0.00016,4.25083]
[1618004446625,63.94,58523.12,1.7,-0.86966,0.00017,4.2563]
[1618004451662,63.95,58523.43,1.7,-0.86959,0.00017,4.25801]
[1618004456694,63.95,58523.08,1.7,-0.86962,0.00017,4.25721]
[1618004461731,63.96,58523.07,1.7,-0.8696,0.00017,4.25769]
[1618004466766,63.97,58521.72,1.7,-0.8698,0.00016,4.25312]
[1618004470566,63.97,58521.43,1.7,-0.86983,0.00016,4.25236]
[1618004475830,63.98,58520.98,1.7,-0.86987,0.00016,4.25134]
[1618004480863,63.99,58519.03,1.7,-0.87017,0.00016,4.2445]
[1618004486907,63.99,58520.16,1.7,-0.86995,0.00016,4.24951]
[1618004491940,64.0,58520.64,1.7,-0.87004,0.00016,4.24403]
[1618004496978,64.01,58520.77,1.7,-0.87,0.00016,4.24512]
[1618004502017,64.02,58520.8,1.7,-0.86996,0.00016,4.24585]
[1618004508056,64.02,58520.63,1.7,-0.86996,0.00016,4.246]
[1618004514101,64.03,58520.75,1.7,-0.86991,0.00016,4.24716]
[1618004520142,64.04,58521.14,1.7,-0.86981,0.00016,4.24931]
[1618004525174,64.05,58521.73,1.7,-0.86969,0.00016,4.25212]
[1618004530218,64.05,58521.64,1.7,-0.86969,0.00016,4.25217]
[1618004535623,64.06,58521.58,1.7,-0.86967,0.00016,4.25258]
[1618004541297,64.07,58521.39,1.7,-0.86967,0.00016,4.25251]
[1618004547338,64.07,58521.53,1.7,-0.86962,0.00016,4.25367]
[1618004553380,64.08,58523.0,1.7,-0.86955,0.00017,4.25197]
[1618004558413,64.09,58522.89,1.7,-0.86954,0.00017,4.25208]
[1618004563449,64.09,58521.24,1.7,-0.86979,0.00016,4.24633]
[1618004568623,64.1,58524.14,1.7,-0.86929,0.00017,4.25782]
[1618004574527,64.11,58524.39,1.7,-0.86922,0.00017,4.25934]
[1618004579561,64.11,58524.19,1.7,-0.86924,0.00017,4.25905]
[1618004584597,64.12,58523.0,1.7,-0.86941,0.00017,4.255]
[1618004589623,64.12,58521.1,1.7,-0.8697,0.00016,4.24828]
[1618004594667,64.13,58523.69,1.7,-0.86926,0.00017,4.25858]
[1618004599703,64.13,58524.31,1.7,-0.86913,0.00017,4.26139]
[1618004604736,64.14,58523.38,1.7,-0.86927,0.00017,4.25831]
[1618004609772,64.14,58523.24,1.7,-0.86927,0.00017,4.25823]
[1618004620849,64.16,58523.82,1.7,-0.86933,0.00017,4.25357]
[1618004625886,64.16,58523.14,1.7,-0.86942,0.00017,4.25148]
[1618004631623,64.17,58522.97,1.7,-0.86942,0.00017,4.25142]
[1618004636958,64.18,58518.95,1.7,-0.87006,0.00016,4.23675]
[1618004647029,64.19,58523.85,1.7,-0.86921,0.00017,4.25626]
[1618004657100,64.2,58504.69,1.7,-0.8723,0.00016,4.18492]
[1618004662135,64.19,58503.57,1.7,-0.87253,0.00016,4.17955]
[1618004667179,64.17,58502.06,1.7,-0.87285,0.00016,4.1721]
[1618004672214,64.15,58498.56,1.7,-0.87367,0.00016,4.14975]
[1618004677249,64.13,58496.9,1.7,-0.87401,0.00016,4.14184]
[1618004682284,64.14,58490.33,1.7,-0.87502,0.00016,4.11807]
[1618004687317,64.13,58489.74,1.7,-0.87515,0.00016,4.11509]
[1618004692354,64.12,58488.82,1.7,-0.87534,0.00016,4.11059]
[1618004697388,64.1,58487.82,1.7,-0.87557,0.00016,4.10534]
[1618004702424,64.09,58487.97,1.7,-0.87561,0.00016,4.10442]
[1618004708465,64.07,58482.97,1.7,-0.87647,0.00016,4.08421]
[1618004713500,64.06,58483.16,1.7,-0.8765,0.00016,4.08358]
[1618004718534,64.07,58483.37,1.7,-0.87643,0.00016,4.08521]
[1618004723573,64.07,58480.94,1.7,-0.87679,0.00016,4.07664]
[1618004728606,64.09,58480.15,1.7,-0.87686,0.00016,4.07484]
[1618004733623,64.1,58482.35,1.7,-0.87666,0.00016,4.07648]
[1618004738678,64.11,58484.33,1.7,-0.87632,0.00016,4.08451]
[1618004743708,64.13,58483.09,1.7,-0.87644,0.00016,4.08151]
[1618004748747,64.13,58485.36,1.7,-0.87606,0.00016,4.0906]
[1618004753782,64.14,58490.2,1.7,-0.87526,0.00016,4.10923]
[1618004758818,64.15,58487.31,1.7,-0.87568,0.00016,4.0993]
[1618004763849,64.16,58492.86,1.7,-0.87475,0.00016,4.12113]
[1618004766015,64.16,58502.58,1.7,-0.87316,0.00016,4.15826]
[1618004769102,64.17,58510.95,1.7,-0.87177,0.00016,4.1905]
[1618004775000,64.17,58515.13,1.7,-0.87109,0.00016,4.20622]
[1618004795140,64.2,58527.48,1.7,-0.86914,0.00017,4.24764]
[1618004800173,64.21,58528.23,1.7,-0.86899,0.00017,4.25094]
[1618004805210,64.21,58531.02,1.7,-0.86851,0.00017,4.26199]
[1618004810244,64.22,58531.62,1.7,-0.8684,0.00017,4.26461]
[1618004815281,64.22,58531.38,1.7,-0.86842,0.00017,4.26407]
[1618004820314,64.23,58531.39,1.7,-0.8684,0.00017,4.26445]
[1618004825355,64.23,58531.69,1.7,-0.86834,0.00017,4.26594]
[1618004830392,64.23,58530.27,1.7,-0.86855,0.00017,4.26094]
[1618004835424,64.24,58531.96,1.7,-0.86826,0.00017,4.26766]
[1618004840461,64.24,58532.84,1.7,-0.8681,0.00017,4.27137]
[1618004845491,64.25,58532.6,1.7,-0.86812,0.00017,4.27077]
[1618004850527,64.25,58533.14,1.7,-0.86802,0.00017,4.27309]
[1618004855564,64.25,58532.69,1.7,-0.86828,0.00017,4.26381]
[1618004860601,64.26,58532.38,1.7,-0.86832,0.00017,4.26295]
[1618004865623,64.26,58532.5,1.7,-0.86828,0.00017,4.26378]
[1618004871623,64.27,58532.79,1.7,-0.86821,0.00017,4.26525]
[1618004877624,64.27,58531.9,1.7,-0.86834,0.00017,4.26232]
[1618004882755,64.28,58531.18,1.7,-0.86845,0.00017,4.25996]
[1618004887790,64.28,58527.87,1.7,-0.86898,0.00017,4.24776]
[1618004892823,64.28,58528.56,1.7,-0.86885,0.00017,4.2508]
[1618004897859,64.29,58528.82,1.7,-0.86879,0.00017,4.2522]
[1618004902897,64.29,58528.44,1.7,-0.86883,0.00017,4.25118]
[1618004907929,64.3,58529.58,1.7,-0.86862,0.00017,4.25591]
[1618004912963,64.3,58528.22,1.7,-0.86903,0.00017,4.24324]
[1618004917996,64.31,58525.92,1.7,-0.86939,0.00017,4.23501]
[1618004923034,64.32,58525.13,1.7,-0.8695,0.00017,4.23253]
[1618004928069,64.32,58523.65,1.7,-0.86972,0.00017,4.22746]
[1618004933102,64.33,58525.38,1.7,-0.86941,0.00017,4.23453]
[1618004938140,64.33,58525.21,1.7,-0.86941,0.00017,4.23441]
[1618004943175,64.34,58525.8,1.7,-0.86929,0.00017,4.23713]
[1618004948207,64.35,58521.62,1.7,-0.86996,0.00016,4.22186]
[1618004953250,64.35,58518.81,1.7,-0.8704,0.00016,4.21187]
[1618004958281,64.36,58513.63,1.7,-0.87121,0.00016,4.19306]
[1618004959452,64.36,58513.48,1.7,-0.87123,0.00016,4.19265]
[1618004959601,64.36,58513.48,1.7,-0.87123,0.00016,4.19265]
[1618004961026,64.37,58510.15,1.7,-0.87177,0.00016,4.18026]
[1618004963918,64.37,58482.94,1.7,-0.87613,0.00016,4.0788]
[1618004972048,64.41,58453.05,1.7,-0.88088,0.00016,3.96273]
[1618004977415,64.44,58447.56,1.7,-0.88161,0.00015,3.94535]
[1618004982453,64.47,58457.4,1.7,-0.87997,0.00016,3.98436]
[1618004992529,64.52,58468.64,1.7,-0.87804,0.00016,4.03023]
[1618004997561,64.54,58466.93,1.7,-0.87823,0.00016,4.02574]
[1618005002597,64.56,58471.83,1.7,-0.87738,0.00016,4.04585]
[1618005008638,64.59,58472.09,1.7,-0.87723,0.00016,4.04928]
[1618005013676,64.61,58469.75,1.7,-0.87752,0.00016,4.04227]
[1618005018710,64.63,58467.5,1.7,-0.8778,0.00016,4.03574]
[1618005023746,64.65,58464.65,1.7,-0.87817,0.00016,4.02697]
[1618005028776,64.65,58459.46,1.7,-0.87898,0.00016,4.00765]
[1618005034820,64.64,58459.09,1.7,-0.87928,0.00016,3.99752]
[1618005044892,64.62,58453.41,1.7,-0.88026,0.00016,3.97421]
[1618005049925,64.61,58454.36,1.7,-0.88012,0.00016,3.97744]
[1618005059997,64.6,58454.65,1.7,-0.88013,0.00016,3.97735]
[1618005065033,64.6,58454.91,1.7,-0.8801,0.00016,3.97799]
[1618005070069,64.59,58453.55,1.7,-0.88034,0.00016,3.9722]
[1618005075101,64.59,58454.33,1.7,-0.88023,0.00016,3.97482]
[1618005080136,64.57,58453.87,1.7,-0.88036,0.00016,3.97181]
[1618005085171,64.57,58452.74,1.7,-0.88055,0.00016,3.96734]
[1618005090207,64.56,58450.95,1.7,-0.88086,0.00015,3.95998]
[1618005095243,64.56,58449.37,1.7,-0.8813,0.00015,3.94618]
[1618005100277,64.55,58445.98,1.7,-0.88185,0.00015,3.93304]
[1618005105623,64.55,58441.2,1.7,-0.88258,0.00015,3.91545]
[1618005111356,64.54,58440.68,1.7,-0.88269,0.00015,3.91286]
[1618005116389,64.55,58440.5,1.7,-0.88271,0.00015,3.91235]
[1618005121422,64.55,58441.66,1.7,-0.88253,0.00015,3.91678]
[1618005126459,64.54,58441.45,1.7,-0.88258,0.00015,3.91558]
[1618005131493,64.54,58440.92,1.7,-0.88268,0.00015,3.91324]
[1618005136531,64.53,58440.15,1.7,-0.88281,0.00015,3.91005]
[1618005141563,64.54,58442.62,1.7,-0.88243,0.00015,3.91929]
[1618005146600,64.53,58441.39,1.7,-0.88263,0.00015,3.91433]
[1618005153623,64.52,58441.34,1.7,-0.88287,0.00015,3.90538]
[1618005158683,64.52,58441.07,1.7,-0.88293,0.00015,3.90404]
[1618005163718,64.52,58438.91,1.7,-0.88325,0.00015,3.89628]
[1618005168752,64.52,58437.14,1.7,-0.88353,0.00015,3.88951]
[1618005173537,64.54,58438.35,1.7,-0.88326,0.00015,3.89606]
[1618005178828,64.58,58445.66,1.7,-0.88198,0.00015,3.92669]
[1618005183863,64.61,58445.9,1.7,-0.88184,0.00015,3.93016]
[1618005188896,64.64,58444.73,1.7,-0.88191,0.00015,3.92841]
[1618005193933,64.67,58442.23,1.7,-0.88218,0.00015,3.92178]
[1618005198968,64.7,58440.35,1.7,-0.88236,0.00015,3.91744]
[1618005204002,64.73,58438.74,1.7,-0.8825,0.00015,3.91412]
[1618005209038,64.76,58441.38,1.7,-0.88198,0.00015,3.92645]
[1618005214072,64.77,58437.74,1.7,-0.88269,0.00015,3.90635]
[1618005219623,64.8,58438.1,1.7,-0.88252,0.00015,3.91025]
[1618005225151,64.84,58436.86,1.7,-0.88258,0.00015,3.9088]
[1618005230186,64.87,58439.13,1.7,-0.88212,0.00015,3.91976]
[1618005235222,64.9,58440.51,1.7,-0.8818,0.00015,3.92742]
[1618005240624,64.93,58437.9,1.7,-0.88209,0.00015,3.92041]
[1618005246298,64.97,58436.18,1.7,-0.88222,0.00015,3.91723]
[1618005251333,65.0,58435.14,1.7,-0.88227,0.00015,3.91599]
[1618005251740,65.0,58435.14,1.7,-0.88227,0.00015,3.91599]
[1618005255734,65.02,58433.84,1.7,-0.88238,0.00015,3.91328]
[1618005261403,65.05,58433.54,1.7,-0.8823,0.00015,3.91521]
[1618005266437,65.08,58432.92,1.7,-0.88229,0.00015,3.91548]
[1618005271475,65.11,58430.11,1.7,-0.8828,0.00015,3.89985]
[1618005276509,65.13,58430.29,1.7,-0.88272,0.00015,3.90191]
[1618005276653,65.13,58430.29,1.7,-0.88272,0.00015,3.90191]
[1618005283558,65.13,58415.44,1.7,-0.88497,0.00015,3.84771]
[1618005288593,65.13,58416.59,1.7,-0.88479,0.00015,3.85199]
[1618005294623,65.13,58416.2,1.7,-0.88484,0.00015,3.85076]
[1618005299667,65.12,58415.72,1.7,-0.88496,0.00015,3.84785]
[1618005304702,65.12,58411.45,1.7,-0.88562,0.00015,3.83195]
[1618005309741,65.12,58413.18,1.7,-0.88533,0.00015,3.83897]
[1618005315623,65.13,58413.33,1.7,-0.88529,0.00015,3.83978]
[1618005320818,65.11,58409.27,1.7,-0.88596,0.00015,3.82358]
[1618005325851,65.09,58409.48,1.7,-0.886,0.00015,3.82273]
[1618005327293,65.09,58408.77,1.7,-0.88611,0.00015,3.81996]
[1618005332901,65.07,58409.17,1.7,-0.88632,0.00015,3.81176]
[1618005339624,65.05,58408.91,1.7,-0.88641,0.00015,3.80956]
[1618005344982,65.04,58408.28,1.7,-0.88654,0.00015,3.8064]
[1618005350020,65.04,58401.79,1.7,-0.88754,0.00015,3.78205]
[1618005360094,65.01,58391.72,1.7,-0.88911,0.00015,3.7436]
[1618005365127,65.01,58389.7,1.7,-0.88942,0.00015,3.73593]
[1618005370158,65.01,58386.58,1.7,-0.88989,0.00015,3.72438]
[1618005375197,65.0,58389.68,1.7,-0.88945,0.00015,3.73521]
[1618005380229,64.99,58383.77,1.7,-0.89035,0.00015,3.7131]
[1618005385265,64.98,58385.4,1.7,-0.89016,0.00015,3.71782]
[1618005390302,64.98,58385.34,1.7,-0.89018,0.00015,3.71737]
[1618005395337,64.96,58383.81,1.7,-0.89064,0.00015,3.70292]
[1618005400272,64.96,58384.67,1.7,-0.89052,0.00015,3.70592]
[1618005401500,64.96,58375.89,1.7,-0.8918,0.00014,3.6742]
[1618005408426,64.97,58359.35,1.7,-0.89416,0.00014,3.61525]
[1618005413461,64.97,58359.31,1.7,-0.89414,0.00014,3.6156]
[1618005418495,64.96,58358.45,1.7,-0.89432,0.00014,3.61121]
[1618005423530,64.96,58358.4,1.7,-0.8943,0.00014,3.61155]
[1618005428565,64.96,58359.2,1.7,-0.89422,0.00014,3.61373]
[1618005433598,64.96,58360.62,1.7,-0.89399,0.00014,3.61934]
[1618005434785,64.96,58360.69,1.7,-0.89398,0.00014,3.6197]
[1618005440650,64.97,58371.83,1.7,-0.89236,0.00014,3.66015]
[1618005445687,64.97,58380.95,1.7,-0.89104,0.00015,3.69298]
[1618005450721,64.97,58381.4,1.7,-0.89098,0.00015,3.6946]
[1618005455755,64.96,58374.06,1.7,-0.89225,0.00014,3.65986]
[1618005460790,64.96,58371.44,1.7,-0.89263,0.00014,3.65062]
[1618005465824,64.95,58371.21,1.7,-0.89272,0.00014,3.64832]
[1618005470860,64.94,58372.44,1.7,-0.89258,0.00014,3.65182]
[1618005475897,64.92,58369.24,1.7,-0.8931,0.00014,3.63886]
[1618005480931,64.92,58370.61,1.7,-0.89289,0.00014,3.64407]
[1618005485965,64.93,58374.29,1.7,-0.89235,0.00014,3.65759]
[1618005491002,64.93,58373.91,1.7,-0.8924,0.00014,3.65641]
[1618005496035,64.93,58374.55,1.7,-0.89229,0.00014,3.65893]
[1618005501072,64.93,58374.76,1.7,-0.89226,0.00014,3.65986]
[1618005506108,64.92,58374.81,1.7,-0.89231,0.00014,3.65853]
[1618005511142,64.91,58376.0,1.7,-0.89237,0.00014,3.6541]
[1618005516623,64.9,58376.3,1.7,-0.89236,0.00014,3.65428]
[1618005522218,64.89,58379.13,1.7,-0.89197,0.00014,3.66413]
[1618005527255,64.89,58377.16,1.7,-0.89225,0.00014,3.6572]
[1618005532291,64.9,58377.88,1.7,-0.89213,0.00014,3.66001]
[1618005537327,64.89,58376.94,1.7,-0.89231,0.00014,3.65568]
[1618005542362,64.89,58375.67,1.7,-0.89248,0.00014,3.65138]
[1618005547397,64.88,58377.18,1.7,-0.8923,0.00014,3.65589]
[1618005552431,64.88,58378.34,1.7,-0.89212,0.00014,3.66028]
[1618005557465,64.88,58378.01,1.7,-0.89216,0.00014,3.65928]
[1618005562501,64.89,58380.2,1.7,-0.89184,0.00015,3.66733]
[1618005567624,64.89,58380.24,1.7,-0.89183,0.00015,3.66763]
[1618005573623,64.88,58380.37,1.7,-0.89204,0.00014,3.65938]
[1618005579618,64.88,58380.49,1.7,-0.89202,0.00014,3.66001]
[1618005584656,64.88,58380.18,1.7,-0.89205,0.00014,3.65908]
[1618005589690,64.87,58380.38,1.7,-0.89206,0.00014,3.65886]
[1618005595731,64.86,58379.33,1.7,-0.89225,0.00014,3.6542]
[1618005600766,64.86,58377.77,1.7,-0.89247,0.00014,3.64882]
[1618005605802,64.85,58374.77,1.7,-0.89296,0.00014,3.63657]
[1618005610862,64.85,58368.23,1.7,-0.89388,0.00014,3.61355]
[1618005615893,64.86,58367.81,1.7,-0.89392,0.00014,3.61257]
[1618005621623,64.86,58366.59,1.7,-0.89407,0.00014,3.60884]
[1618005626973,64.87,58365.96,1.7,-0.89414,0.00014,3.60711]
[1618005632008,64.86,58360.16,1.7,-0.89518,0.00014,3.578]
[1618005637044,64.87,58356.34,1.7,-0.89569,0.00014,3.56514]
[1618005642079,64.88,58354.55,1.7,-0.89591,0.00014,3.55963]
[1618005647113,64.89,58351.91,1.7,-0.89625,0.00014,3.55111]
[1618005652151,64.88,58348.05,1.7,-0.89684,0.00014,3.53598]
[1618005654598,64.88,58346.03,1.7,-0.89713,0.00014,3.52863]
[1618005659654,64.89,58344.98,1.7,-0.89724,0.00014,3.52604]
[1618005662667,64.9,58344.66,1.7,-0.89725,0.00014,3.52557]
[1618005663062,64.9,58344.66,1.7,-0.89725,0.00014,3.52557]
[1618005664156,64.9,58332.07,1.7,-0.89899,0.00014,3.48141]
[1618005666148,64.9,58326.69,1.7,-0.89972,0.00014,3.4627]
[1618005668078,64.91,58316.29,1.7,-0.90112,0.00014,3.42674]
[1618005668086,64.91,58316.29,1.7,-0.90112,0.00014,3.42674]
[1618005668092,64.91,58316.29,1.7,-0.90112,0.00014,3.42674]
[1618005672290,64.94,58282.38,1.7,-0.90557,0.00013,3.31088]
[1618005677324,64.97,58301.21,1.7,-0.90296,0.00013,3.37885]
[1618005679956,64.98,58299.25,1.7,-0.90319,0.00013,3.37288]
[1618005679965,64.98,58299.25,1.7,-0.90319,0.00013,3.37288]
[1618005685380,64.99,58298.24,1.7,-0.90327,0.00013,3.37086]
[1618005695456,65.04,58290.96,1.7,-0.90425,0.00013,3.34254]
[1618005698152,65.06,58282.25,1.7,-0.90536,0.00013,3.31332]
[1618005703515,65.08,58269.79,1.7,-0.9069,0.00013,3.27296]
[1618005708551,65.11,58263.96,1.7,-0.90755,0.00013,3.25564]
[1618005713583,65.13,58258.57,1.7,-0.90818,0.00013,3.23878]
[1618005719623,65.16,58258.61,1.7,-0.90807,0.00013,3.24162]
[1618005724660,65.18,58258.02,1.7,-0.90809,0.00013,3.24123]
[1618005727645,65.19,58256.38,1.7,-0.90826,0.00013,3.23671]
[1618005727857,65.2,58256.41,1.7,-0.90823,0.00013,3.23733]
[1618005733725,65.22,58251.64,1.7,-0.90878,0.00013,3.22283]
[1618005733876,65.22,58251.64,1.7,-0.90878,0.00013,3.22283]
[1618005733882,65.22,58251.64,1.7,-0.90878,0.00013,3.22283]
[1618005735894,65.23,58251.62,1.7,-0.90874,0.00013,3.22382]
[1618005741782,65.25,58251.52,1.7,-0.90869,0.00013,3.22521]
[1618005746817,65.28,58244.17,1.7,-0.90952,0.00013,3.20288]
[1618005751852,65.29,58247.23,1.7,-0.9093,0.00013,3.20619]
[1618005756885,65.32,58249.95,1.7,-0.90885,0.00013,3.2181]
[1618005759853,65.33,58250.09,1.7,-0.90877,0.00013,3.22018]
[1618005769977,65.38,58251.19,1.7,-0.90847,0.00013,3.22826]
[1618005775013,65.4,58249.77,1.7,-0.9086,0.00013,3.22458]
[1618005780048,65.41,58250.6,1.7,-0.90844,0.00013,3.22906]
[1618005785082,65.44,58253.36,1.7,-0.90798,0.00013,3.24113]
[1618005791143,65.47,58259.74,1.7,-0.90706,0.00013,3.2655]
[1618005796179,65.5,58260.03,1.7,-0.90694,0.00013,3.2686]
[1618005801210,65.53,58261.59,1.7,-0.90663,0.00013,3.2766]
[1618005806249,65.54,58263.74,1.7,-0.9063,0.00013,3.28541]
[1618005811283,65.55,58263.29,1.7,-0.90651,0.00013,3.27716]
[1618005816320,65.57,58273.3,1.7,-0.90515,0.00013,3.3129]
[1618005821353,65.58,58277.76,1.7,-0.90451,0.00013,3.32944]
[1618005826389,65.61,58281.62,1.7,-0.90391,0.00013,3.34505]
[1618005831623,65.64,58286.4,1.7,-0.90319,0.00013,3.36379]
[1618005837624,65.64,58286.68,1.7,-0.90312,0.00013,3.36549]
[1618005843507,65.67,58285.56,1.7,-0.90317,0.00013,3.36413]
[1618005848543,65.7,58287.36,1.7,-0.90285,0.00013,3.37241]
[1618005853576,65.71,58286.48,1.7,-0.90294,0.00013,3.37019]
[1618005858616,65.73,58285.57,1.7,-0.90298,0.00013,3.36906]
[1618005863650,65.74,58286.73,1.7,-0.90279,0.00013,3.37389]
[1618005868684,65.75,58286.69,1.7,-0.90274,0.00013,3.37514]
[1618005873720,65.78,58285.65,1.7,-0.90298,0.00013,3.36627]
[1618005878754,65.8,58282.85,1.7,-0.90327,0.00013,3.35869]
[1618005883792,65.83,58297.89,1.7,-0.90118,0.00013,3.41263]
[1618005885315,65.83,58298.23,1.7,-0.90112,0.00013,3.41413]
[1618005890837,65.85,58299.24,1.7,-0.90091,0.00013,3.41961]
[1618005895875,65.87,58294.05,1.7,-0.90154,0.00013,3.40327]
[1618005900909,65.89,58292.61,1.7,-0.90167,0.00013,3.40001]
[1618005905946,65.9,58294.11,1.7,-0.90145,0.00013,3.40569]
[1618005910999,65.92,58288.85,1.7,-0.90208,0.00013,3.3893]
[1618005916038,65.93,58279.27,1.7,-0.90333,0.00013,3.35703]
[1618005921072,65.95,58278.5,1.7,-0.90335,0.00013,3.35647]
[1618005926107,65.97,58280.69,1.7,-0.903,0.00013,3.36543]
[1618005931144,65.98,58280.63,1.7,-0.90314,0.00013,3.35894]
[1618005936179,66.0,58281.81,1.7,-0.90291,0.00013,3.36498]
[1618005941216,66.01,58283.13,1.7,-0.9027,0.00013,3.37029]
[1618005947255,66.04,58282.96,1.7,-0.90264,0.00013,3.37203]
[1618005953300,66.05,58282.15,1.7,-0.90272,0.00013,3.36975]
[1618005958333,66.07,58281.48,1.7,-0.90274,0.00013,3.36937]
[1618005963366,66.08,58281.78,1.7,-0.90267,0.00013,3.37113]
[1618005968402,66.1,58283.04,1.7,-0.90243,0.00013,3.37736]
[1618005975623,66.11,58282.34,1.7,-0.90249,0.00013,3.37578]
[1618005981623,66.13,58282.2,1.7,-0.90242,0.00013,3.37752]
[1618005987623,66.14,58282.98,1.7,-0.90227,0.00013,3.38123]
[1618005993623,66.17,58282.37,1.7,-0.90246,0.00013,3.37359]
[1618005999623,66.18,58282.38,1.7,-0.90242,0.00013,3.37465]
[1618006004657,66.18,58284.45,1.7,-0.90214,0.00013,3.38182]
[1618006011623,66.19,58283.7,1.7,-0.90221,0.00013,3.37999]
[1618006016739,66.21,58290.15,1.7,-0.90128,0.00013,3.4039]
[1618006021774,66.23,58305.98,1.7,-0.89908,0.00014,3.46004]
[1618006026813,66.24,58306.65,1.7,-0.89894,0.00014,3.46355]
[1618006031954,66.26,58306.48,1.7,-0.89891,0.00014,3.46435]
[1618006036988,66.27,58301.31,1.7,-0.89957,0.00014,3.44766]
[1618006042021,66.29,58288.38,1.7,-0.90125,0.00013,3.40447]
[1618006047057,66.31,58276.17,1.7,-0.90281,0.00013,3.36428]
[1618006050110,66.32,58266.14,1.7,-0.90409,0.00013,3.33123]
[1618006052863,66.32,58267.09,1.7,-0.90414,0.00013,3.32704]
[1618006054342,66.33,58265.77,1.7,-0.90431,0.00013,3.32282]
[1618006061155,66.24,58249.91,1.7,-0.90667,0.00013,3.26115]
[1618006067197,66.14,58243.27,1.7,-0.90784,0.00013,3.23053]
[1618006073239,66.05,58243.38,1.7,-0.90814,0.00013,3.22274]
[1618006079282,65.96,58247.47,1.7,-0.90793,0.00013,3.2285]
[1618006083898,65.94,58257.07,1.7,-0.90676,0.00013,3.25941]
[1618006087965,65.96,58258.01,1.7,-0.90655,0.00013,3.26473]
[1618006093458,66.0,58257.03,1.7,-0.90656,0.00013,3.26456]
[1618006098495,66.02,58259.84,1.7,-0.90614,0.00013,3.27554]
[1618006103527,66.04,58262.33,1.7,-0.90574,0.00013,3.28601]
[1618006108565,66.05,58266.59,1.7,-0.90513,0.00013,3.30182]
[1618006109745,66.05,58267.12,1.7,-0.90506,0.00013,3.30353]
[1618006115612,66.07,58286.43,1.7,-0.90265,0.00013,3.36339]
[1618006120644,66.08,58284.52,1.7,-0.90285,0.00013,3.35818]
[1618006125683,66.1,58283.58,1.7,-0.90292,0.00013,3.35634]
[1618006130719,66.11,58284.06,1.7,-0.90282,0.00013,3.3588]
[1618006135753,66.13,58283.83,1.7,-0.90278,0.00013,3.35997]
[1618006140789,66.16,58281.4,1.7,-0.90302,0.00013,3.3536]
[1618006145822,66.18,58276.95,1.7,-0.90353,0.00013,3.34039]
[1618006148062,66.19,58269.66,1.7,-0.90446,0.00013,3.31638]
[1618006150233,66.2,58264.95,1.7,-0.90504,0.00013,3.30124]
[1618006150470,66.2,58264.95,1.7,-0.90504,0.00013,3.30124]
[1618006155895,66.22,58262.27,1.7,-0.90532,0.00013,3.29386]
[1618006160929,66.23,58263.36,1.7,-0.90515,0.00013,3.29819]
[1618006165971,66.25,58262.37,1.7,-0.90519,0.00013,3.29721]
[1618006171000,66.27,58261.32,1.7,-0.90547,0.00013,3.28718]
[1618006176037,66.3,58258.84,1.7,-0.9057,0.00013,3.28126]
[1618006181072,66.3,58259.4,1.7,-0.9056,0.00013,3.28379]
[1618006186108,66.34,58257.44,1.7,-0.90574,0.00013,3.28014]
[1618006191143,66.35,58256.94,1.7,-0.90575,0.00013,3.27974]
[1618006196177,66.38,58256.1,1.7,-0.90576,0.00013,3.27939]
[1618006201215,66.41,58255.71,1.7,-0.90572,0.00013,3.28052]
[1618006206623,66.42,58256.61,1.7,-0.90555,0.00013,3.28485]
[1618006212624,66.44,58256.84,1.7,-0.90546,0.00013,3.28731]
[1618006218342,66.45,58258.31,1.7,-0.90525,0.00013,3.29278]
[1618006223378,66.46,58258.85,1.7,-0.90515,0.00013,3.29517]
[1618006228413,66.48,58260.1,1.7,-0.90492,0.00013,3.30113]
[1618006233447,66.49,58265.66,1.7,-0.90435,0.00013,3.31333]
[1618006238119,66.51,58271.14,1.7,-0.90356,0.00013,3.33363]
[1618006250567,66.56,58283.35,1.7,-0.90176,0.00013,3.37994]
[1618006255602,66.58,58276.99,1.7,-0.90254,0.00013,3.35995]
[1618006259510,66.59,58275.89,1.7,-0.90265,0.00013,3.35693]
[1618006262441,66.6,58272.38,1.7,-0.90308,0.00013,3.34589]
[1618006262442,66.6,58272.38,1.7,-0.90308,0.00013,3.34589]
[1618006267687,66.61,58264.61,1.7,-0.90408,0.00013,3.32015]
[1618006272721,66.62,58260.21,1.7,-0.90461,0.00013,3.30624]
[1618006277815,66.64,58260.69,1.7,-0.90446,0.00013,3.31008]
[1618006283857,66.67,58259.7,1.7,-0.90449,0.00013,3.30931]
[1618006290624,66.71,58261.03,1.7,-0.9042,0.00013,3.31686]
[1618006296624,66.74,58260.89,1.7,-0.90431,0.00013,3.31124]
[1618006302623,66.77,58260.16,1.7,-0.9043,0.00013,3.31134]
[1618006308027,66.79,58259.2,1.7,-0.90435,0.00013,3.3102]
[1618006313061,66.82,58259.59,1.7,-0.90421,0.00013,3.31364]
[1618006320624,66.86,58260.68,1.7,-0.90394,0.00013,3.32064]
[1618006326155,66.88,58261.45,1.7,-0.90376,0.00013,3.32526]
[1618006331193,66.9,58262.5,1.7,-0.90354,0.00013,3.33079]
[1618006337236,66.91,58266.17,1.7,-0.90304,0.00013,3.34375]
[1618006342268,66.92,58262.01,1.7,-0.90357,0.00013,3.33018]
[1618006347306,66.94,58263.28,1.7,-0.90333,0.00013,3.33636]
[1618006352337,66.96,58261.7,1.7,-0.90365,0.00013,3.32522]
[1618006359389,66.99,58261.27,1.7,-0.9036,0.00013,3.32651]
[1618006364424,67.01,58261.57,1.7,-0.9035,0.00013,3.32887]
[1618006369455,67.03,58261.22,1.7,-0.90347,0.00013,3.32962]
[1618006374494,67.03,58261.73,1.7,-0.9034,0.00013,3.33144]
[1618006380623,67.06,58261.25,1.7,-0.90338,0.00013,3.33212]
[1618006386579,67.08,58261.39,1.7,-0.90327,0.00013,3.33485]
[1618006392624,67.11,58262.82,1.7,-0.90299,0.00013,3.34185]
[1618006398623,67.14,58262.96,1.7,-0.90289,0.00013,3.34449]
[1618006403698,67.16,58261.63,1.7,-0.903,0.00013,3.34178]
[1618006408733,67.18,58261.67,1.7,-0.90292,0.00013,3.34376]
[1618006413769,67.18,58260.78,1.7,-0.9032,0.00013,3.3336]
[1618006419623,67.17,58259.98,1.7,-0.90336,0.00013,3.32962]
[1618006424845,67.17,58259.1,1.7,-0.90347,0.00013,3.32673]
[1618006429881,67.18,58259.41,1.7,-0.9034,0.00013,3.32848]
[1618006434918,67.17,58258.91,1.7,-0.90351,0.00013,3.32574]
[1618006439950,67.17,58257.83,1.7,-0.90365,0.00013,3.32225]
[1618006444986,67.18,58257.49,1.7,-0.90366,0.00013,3.32184]
[1618006451036,67.17,58258.45,1.7,-0.90356,0.00013,3.3244]
[1618006458623,67.16,58258.69,1.7,-0.90358,0.00013,3.32409]
[1618006464624,67.16,58259.26,1.7,-0.90348,0.00013,3.32655]
[1618006470624,67.15,58258.86,1.7,-0.90356,0.00013,3.32448]
[1618006476209,67.14,58261.61,1.7,-0.90343,0.00013,3.32498]
[1618006482623,67.14,58261.56,1.7,-0.90345,0.00013,3.32456]
[1618006488293,67.14,58262.27,1.7,-0.90335,0.00013,3.3271]
[1618006489442,67.14,58261.22,1.7,-0.9035,0.00013,3.32335]
[1618006493282,67.15,58261.41,1.7,-0.90343,0.00013,3.32514]
[1618006500623,67.18,58264.58,1.7,-0.90293,0.00013,3.33795]
[1618006506623,67.17,58263.68,1.7,-0.90305,0.00013,3.33472]
[1618006512624,67.19,58263.74,1.7,-0.90301,0.00013,3.33595]
[1618006518623,67.21,58264.77,1.7,-0.90278,0.00013,3.34158]
[1618006524623,67.23,58264.32,1.7,-0.90278,0.00013,3.34159]
[1618006530595,67.23,58264.4,1.7,-0.90276,0.00013,3.34218]
[1618006535631,67.25,58262.45,1.7,-0.90314,0.00013,3.32966]
[1618006540628,67.26,58261.71,1.7,-0.90322,0.00013,3.32746]
[1618006540637,67.26,58261.71,1.7,-0.90322,0.00013,3.32746]
[1618006541323,67.26,58261.71,1.7,-0.90322,0.00013,3.32746]
[1618006548624,67.26,58257.76,1.7,-0.90375,0.00013,3.31401]
[1618006552749,67.25,58225.67,1.7,-0.9079,0.00013,3.20619]
[1618006557780,67.25,58220.16,1.7,-0.9086,0.00013,3.18779]
[1618006562818,67.26,58216.26,1.7,-0.90905,0.00013,3.17587]
[1618006567852,67.26,58215.01,1.7,-0.90919,0.00013,3.17227]
[1618006572906,67.28,58213.92,1.7,-0.90927,0.00013,3.17021]
[1618006577942,67.28,58214.56,1.7,-0.90918,0.00013,3.17233]
[1618006582973,67.28,58192.82,1.7,-0.91187,0.00012,3.10103]
[1618006582998,67.28,58192.82,1.7,-0.91187,0.00012,3.10103]
[1618006589018,67.3,58177.41,1.7,-0.91369,0.00012,3.05247]
[1618006594051,67.32,58171.59,1.7,-0.91451,0.00012,3.02767]
[1618006599088,67.33,58166.29,1.7,-0.9151,0.00012,3.01171]
[1618006604120,67.35,58164.54,1.7,-0.91527,0.00012,3.00726]
[1618006607188,67.36,58150.25,1.7,-0.91692,0.00012,2.96241]
[1618006608172,67.37,58155.81,1.7,-0.91625,0.00012,2.98074]
[1618006610194,67.38,58146.03,1.7,-0.91736,0.00012,2.95048]
[1618006616207,67.4,58137.18,1.7,-0.91831,0.00012,2.92443]
[1618006621243,67.42,58137.05,1.7,-0.91825,0.00012,2.92584]
[1618006626277,67.44,58135.34,1.7,-0.91839,0.00012,2.92222]
[1618006631310,67.47,58139.75,1.7,-0.9178,0.00012,2.93829]
[1618006637355,67.5,58140.87,1.7,-0.91758,0.00012,2.94422]
[1618006643397,67.53,58140.46,1.7,-0.91753,0.00012,2.94544]
[1618006648430,67.55,58140.27,1.7,-0.91747,0.00012,2.94702]
[1618006652503,67.57,58158.37,1.7,-0.91547,0.00012,2.99893]
[1618006658504,67.59,58166.24,1.7,-0.91447,0.00012,3.02584]
[1618006663541,67.61,58182.25,1.7,-0.91249,0.00012,3.07912]
[1618006668578,67.62,58184.59,1.7,-0.91216,0.00012,3.08781]
[1618006673611,67.64,58180.39,1.7,-0.91262,0.00012,3.07553]
[1618006678648,67.65,58181.79,1.7,-0.91241,0.00012,3.08104]
[1618006683683,67.67,58181.59,1.7,-0.91237,0.00012,3.08216]
[1618006688719,67.69,58180.95,1.7,-0.91238,0.00012,3.08181]
[1618006693752,67.7,58185.73,1.7,-0.91175,0.00012,3.09865]
[1618006698789,67.71,58184.1,1.7,-0.91193,0.00012,3.0938]
[1618006704623,67.73,58187.04,1.7,-0.91152,0.00012,3.1047]
[1618006709865,67.74,58186.8,1.7,-0.9115,0.00012,3.10517]
[1618006714906,67.76,58188.89,1.7,-0.91137,0.00012,3.10602]
[1618006715917,67.77,58189.49,1.7,-0.91128,0.00012,3.10847]
[1618006716933,67.77,58188.48,1.7,-0.91138,0.00012,3.1057]
[1618006720962,67.78,58191.86,1.7,-0.91094,0.00012,3.11742]
[1618006727015,67.79,58188.9,1.7,-0.91127,0.00012,3.10857]
[1618006728014,67.8,58190.28,1.7,-0.91108,0.00012,3.11355]
[1618006730023,67.8,58188.07,1.7,-0.91133,0.00012,3.10696]
[1618006731042,67.8,58190.77,1.7,-0.911,0.00012,3.11578]
[1618006737055,67.83,58189.86,1.7,-0.91101,0.00012,3.11541]
[1618006742093,67.85,58191.52,1.7,-0.91075,0.00012,3.12244]
[1618006747129,67.87,58191.12,1.7,-0.91075,0.00012,3.12229]
[1618006751175,67.88,58188.51,1.7,-0.91101,0.00012,3.11538]
[1618006752182,67.89,58190.3,1.7,-0.91077,0.00012,3.12169]
[1618006758203,67.91,58190.73,1.7,-0.91065,0.00012,3.12476]
[1618006763241,67.92,58189.82,1.7,-0.91072,0.00012,3.12293]
[1618006769282,67.95,58189.66,1.7,-0.91066,0.00012,3.12451]
[1618006774319,67.96,58190.39,1.7,-0.91072,0.00012,3.12037]
[1618006779354,67.98,58190.6,1.7,-0.91063,0.00012,3.12265]
[1618006785394,68.01,58192.35,1.7,-0.91034,0.00012,3.1304]
[1618006791434,68.02,58192.97,1.7,-0.9102,0.00012,3.13401]
[1618006796469,68.04,58192.17,1.7,-0.91024,0.00012,3.13294]
[1618006801505,68.07,58194.17,1.7,-0.90991,0.00012,3.14149]
[1618006806541,68.07,58191.88,1.7,-0.91019,0.00012,3.13411]
[1618006811577,68.07,58186.23,1.7,-0.91088,0.00012,3.11589]
[1618006813599,68.07,58185.97,1.7,-0.91091,0.00012,3.1151]
[1618006814605,68.07,58187.26,1.7,-0.91075,0.00012,3.11933]
[1618006815615,68.07,58185.69,1.7,-0.91094,0.00012,3.11428]
[1618006816619,68.07,58187.34,1.7,-0.91074,0.00012,3.11967]
[1618006823663,68.07,58186.98,1.7,-0.91077,0.00012,3.11877]
[1618006827712,68.08,58186.12,1.7,-0.91087,0.00012,3.11613]
[1618006828709,68.08,58186.22,1.7,-0.91086,0.00012,3.11649]
[1618006836623,68.08,58186.15,1.7,-0.91104,0.00012,3.10902]
[1618006841789,68.08,58186.05,1.7,-0.91105,0.00012,3.10897]
[1618006846825,68.09,58186.85,1.7,-0.91094,0.00012,3.11182]
[1618006851859,68.09,58186.3,1.7,-0.911,0.00012,3.11026]
[1618006857624,68.09,58185.95,1.7,-0.91103,0.00012,3.10938]
[1618006861939,68.1,58178.05,1.7,-0.91198,0.00012,3.08409]
[1618006867972,68.1,58168.71,1.7,-0.91309,0.00012,3.05473]
[1618006873009,68.11,58166.84,1.7,-0.91329,0.00012,3.04939]
[1618006878040,68.12,58159.05,1.7,-0.91419,0.00012,3.02522]
[1618006883075,68.13,58159.27,1.7,-0.91413,0.00012,3.02677]
[1618006888111,68.14,58154.15,1.7,-0.9147,0.00012,3.0113]
[1618006893148,68.15,58154.34,1.7,-0.91483,0.00012,3.00534]
[1618006898183,68.17,58154.54,1.7,-0.91477,0.00012,3.00695]
[1618006903216,68.18,58153.06,1.7,-0.91491,0.00012,3.00323]
[1618006908253,68.19,58152.45,1.7,-0.91494,0.00012,3.0023]
[1618006913288,68.2,58153.2,1.7,-0.91482,0.00012,3.00567]
[1618006918324,68.21,58158.86,1.7,-0.91411,0.00012,3.02472]
[1618006923359,68.22,58162.65,1.7,-0.91362,0.00012,3.03764]
[1618006928390,68.23,58163.58,1.7,-0.91349,0.00012,3.0413]
[1618006933428,68.24,58163.69,1.7,-0.91345,0.00012,3.04238]
[1618006938460,68.25,58163.85,1.7,-0.9134,0.00012,3.04359]
[1618006943496,68.25,58172.79,1.7,-0.9123,0.00012,3.07288]
[1618006944517,68.26,58181.05,1.7,-0.91129,0.00012,3.09958]
[1618006950546,68.26,58192.21,1.7,-0.90991,0.00012,3.13595]
[1618006955581,68.26,58206.37,1.7,-0.90835,0.00013,3.17428]
[1618006960614,68.25,58206.16,1.7,-0.90839,0.00013,3.17332]
[1618006965623,68.25,58213.95,1.7,-0.90742,0.00013,3.19845]
[1618006970685,68.24,58218.39,1.7,-0.90688,0.00013,3.21253]
[1618006975722,68.24,58220.5,1.7,-0.90664,0.00013,3.21887]
[1618006980756,68.23,58220.15,1.7,-0.9067,0.00013,3.21711]
[1618006985790,68.22,58216.65,1.7,-0.90717,0.00013,3.20514]
[1618006990827,68.22,58214.34,1.7,-0.90748,0.00013,3.19707]
[1618006997881,68.21,58214.95,1.7,-0.90742,0.00013,3.19845]
[1618007002917,68.21,58214.73,1.7,-0.90747,0.00013,3.1973]
[1618007007953,68.2,58215.13,1.7,-0.90744,0.00013,3.19809]
[1618007013623,68.19,58218.9,1.7,-0.90718,0.00013,3.20224]
[1618007019029,68.19,58223.99,1.7,-0.90655,0.00013,3.21838]
[1618007025623,68.18,58223.88,1.7,-0.90659,0.00013,3.21733]
[1618007031113,68.17,58224.16,1.7,-0.90659,0.00013,3.21753]
[1618007036148,68.16,58224.31,1.7,-0.90659,0.00013,3.21746]
[1618007041183,68.16,58224.84,1.7,-0.90655,0.00013,3.21863]
[1618007046221,68.15,58235.61,1.7,-0.9052,0.00013,3.25344]
[1618007051254,68.14,58235.27,1.7,-0.90527,0.00013,3.25149]
[1618007056289,68.13,58235.82,1.7,-0.90523,0.00013,3.25251]
[1618007061324,68.12,58240.8,1.7,-0.90463,0.00013,3.26808]
[1618007066359,68.11,58240.86,1.7,-0.90466,0.00013,3.26734]
[1618007071393,68.1,58242.22,1.7,-0.90471,0.00013,3.26316]
[1618007076431,68.09,58239.28,1.7,-0.90513,0.00013,3.25256]
[1618007081464,68.08,58232.94,1.7,-0.90597,0.00013,3.2309]
[1618007087506,68.07,58231.61,1.7,-0.90617,0.00013,3.22575]
[1618007092542,68.06,58228.72,1.7,-0.90656,0.00013,3.21563]
[1618007097623,68.05,58230.03,1.7,-0.90642,0.00013,3.21937]
[1618007103623,68.05,58226.22,1.7,-0.90693,0.00013,3.20621]
[1618007108656,68.04,58218.94,1.7,-0.90787,0.00013,3.18183]
[1618007113691,68.04,58208.9,1.7,-0.90914,0.00012,3.14872]
[1618007118727,68.04,58202.75,1.7,-0.9099,0.00012,3.12867]
[1618007124624,68.04,58201.23,1.7,-0.91009,0.00012,3.12383]
[1618007129804,68.04,58199.35,1.7,-0.91031,0.00012,3.11787]
[1618007134838,68.04,58196.15,1.7,-0.91089,0.00012,3.1]
[1618007139876,68.05,58193.47,1.7,-0.91121,0.00012,3.09164]
[1618007144913,68.05,58192.28,1.7,-0.91134,0.00012,3.08812]
[1618007149945,68.06,58193.49,1.7,-0.91118,0.00012,3.09239]
[1618007154980,68.06,58193.99,1.7,-0.91111,0.00012,3.09436]
[1618007160015,68.06,58205.27,1.7,-0.9097,0.00012,3.13122]
[1618007165063,68.06,58207.69,1.7,-0.9094,0.00012,3.13913]
[1618007170098,68.06,58207.77,1.7,-0.90939,0.00012,3.13938]
[1618007175134,68.06,58208.87,1.7,-0.90925,0.00012,3.14296]
[1618007181623,68.06,58206.45,1.7,-0.90956,0.00012,3.13507]
[1618007187217,68.06,58207.22,1.7,-0.90946,0.00012,3.13759]
[1618007192251,68.06,58207.62,1.7,-0.9096,0.00012,3.13119]
[1618007197286,68.06,58207.23,1.7,-0.90965,0.00012,3.12997]
[1618007202318,68.06,58207.65,1.7,-0.9096,0.00012,3.13139]
[1618007208362,68.06,58210.23,1.7,-0.90927,0.00012,3.13985]
[1618007213399,68.06,58212.63,1.7,-0.90899,0.00013,3.14714]
[1618007218434,68.03,58212.33,1.7,-0.90913,0.00013,3.14364]
[1618007223468,68.0,58212.3,1.7,-0.90923,0.00013,3.14103]
[1618007228505,67.97,58212.25,1.7,-0.90933,0.00012,3.13835]
[1618007233539,67.94,58213.8,1.7,-0.90924,0.00013,3.14088]
[1618007238576,67.91,58214.36,1.7,-0.90927,0.00013,3.14021]
[1618007243610,67.88,58214.92,1.7,-0.90929,0.00013,3.13953]
[1618007250623,67.84,58214.46,1.7,-0.90949,0.00013,3.13451]
[1618007256623,67.8,58216.22,1.7,-0.90958,0.00013,3.12951]
[1618007261734,67.77,58217.52,1.7,-0.90952,0.00013,3.13124]
[1618007266773,67.74,58222.96,1.7,-0.90893,0.00013,3.14656]
[1618007271805,67.71,58229.92,1.7,-0.90815,0.00013,3.1669]
[1618007276840,67.68,58229.44,1.7,-0.90831,0.00013,3.16282]
[1618007281874,67.65,58229.72,1.7,-0.90837,0.00013,3.16119]
[1618007286915,67.62,58230.96,1.7,-0.90831,0.00013,3.16275]
[1618007291948,67.59,58237.35,1.7,-0.9076,0.00013,3.18133]
[1618007296982,67.56,58237.97,1.7,-0.90762,0.00013,3.18084]
[1618007302018,67.53,58238.25,1.7,-0.90768,0.00013,3.17924]
[1618007307053,67.5,58238.45,1.7,-0.90776,0.00013,3.1774]
[1618007312086,67.47,58238.36,1.7,-0.90806,0.00013,3.16681]
[1618007319135,67.43,58243.06,1.7,-0.9076,0.00013,3.17882]
[1618007325177,67.39,58242.77,1.7,-0.90776,0.00013,3.17482]
[1618007330214,67.36,58242.61,1.7,-0.90788,0.00013,3.17178]
[1618007335257,67.33,58242.75,1.7,-0.90796,0.00013,3.1697]
[1618007340293,67.3,58242.4,1.7,-0.9081,0.00013,3.16601]
[1618007345326,67.27,58239.17,1.7,-0.90861,0.00013,3.15279]
[1618007350363,67.24,58239.38,1.7,-0.90869,0.00013,3.15095]
[1618007355399,67.21,58238.96,1.7,-0.90886,0.00013,3.14652]
[1618007360430,67.18,58238.46,1.7,-0.90902,0.00013,3.14231]
[1618007365468,67.15,58218.55,1.7,-0.91162,0.00012,3.07425]
[1618007370503,67.12,58208.11,1.7,-0.91301,0.00012,3.0376]
[1618007376546,67.08,58206.63,1.7,-0.9135,0.00012,3.02212]
[1618007381579,67.05,58205.02,1.7,-0.91379,0.00012,3.01448]
[1618007386615,67.03,58202.7,1.7,-0.91416,0.00012,3.00462]
[1618007391624,67.0,58200.03,1.7,-0.91457,0.00012,2.9937]
[1618007396686,66.98,58191.18,1.7,-0.91572,0.00012,2.96298]
[1618007401722,66.95,58195.69,1.7,-0.91525,0.00012,2.97559]
[1618007406758,66.93,58205.58,1.7,-0.91413,0.00012,3.00552]
[1618007411809,66.91,58206.29,1.7,-0.91411,0.00012,3.00603]
[1618007416828,66.87,58218.81,1.7,-0.91268,0.00012,3.04414]
[1618007421864,66.84,58222.81,1.7,-0.91228,0.00012,3.05473]
[1618007426898,66.81,58229.77,1.7,-0.91151,0.00013,3.07503]
[1618007431933,66.78,58235.4,1.7,-0.91109,0.00013,3.08336]
[1618007436969,66.75,58238.98,1.7,-0.91074,0.00013,3.09261]
[1618007437886,66.75,58238.98,1.7,-0.91074,0.00013,3.09261]
[1618007443010,66.72,58236.7,1.7,-0.91115,0.00013,3.082]
[1618007447629,66.69,58237.28,1.7,-0.91116,0.00013,3.0819]
[1618007447638,66.69,58237.28,1.7,-0.91116,0.00013,3.0819]
[1618007453080,66.66,58237.65,1.7,-0.91123,0.00013,3.08003]
[1618007458116,66.63,58237.53,1.7,-0.91134,0.00013,3.07708]
[1618007463157,66.6,58237.06,1.7,-0.9115,0.00013,3.07296]
[1618007468183,66.57,58240.2,1.7,-0.9112,0.00013,3.08078]
[1618007471218,66.55,58241.47,1.7,-0.9111,0.00013,3.08348]
[1618007474244,66.53,58240.75,1.7,-0.91125,0.00013,3.07955]
[1618007475257,66.53,58243.34,1.7,-0.91095,0.00013,3.08759]
[1618007481278,66.49,58246.4,1.7,-0.91068,0.00013,3.09468]
[1618007483159,66.48,58248.24,1.7,-0.91046,0.00013,3.10029]
[1618007483170,66.48,58248.24,1.7,-0.91046,0.00013,3.10029]
[1618007488327,66.45,58255.81,1.7,-0.90962,0.00013,3.12241]
[1618007493623,66.41,58260.54,1.7,-0.90933,0.00013,3.12737]
[1618007499417,66.38,58262.19,1.7,-0.90922,0.00013,3.1303]
[1618007505624,66.34,58262.26,1.7,-0.90935,0.00013,3.12696]
[1618007511378,66.32,58261.0,1.7,-0.90959,0.00013,3.12069]
[1618007517623,66.27,58261.98,1.7,-0.90961,0.00013,3.12035]
[1618007518157,66.27,58261.98,1.7,-0.90961,0.00013,3.12035]
[1618007518167,66.27,58261.98,1.7,-0.90961,0.00013,3.12035]
[1618007526600,66.22,58261.62,1.7,-0.90983,0.00013,3.11456]
[1618007532623,66.18,58261.43,1.7,-0.90998,0.00013,3.11083]
[1618007538623,66.15,58262.84,1.7,-0.90992,0.00013,3.11246]
[1618007541292,66.13,58262.79,1.7,-0.90998,0.00013,3.11073]
[1618007541298,66.13,58262.79,1.7,-0.90998,0.00013,3.11073]
[1618007542543,66.13,58262.79,1.7,-0.90998,0.00013,3.11073]
[1618007547755,66.09,58262.05,1.7,-0.91022,0.00013,3.10466]
[1618007553623,66.06,58260.78,1.7,-0.91067,0.00013,3.0901]
[1618007559623,66.02,58259.92,1.7,-0.9109,0.00013,3.08413]
[1618007561073,66.02,58259.92,1.7,-0.9109,0.00013,3.08413]
[1618007568623,65.97,58259.66,1.7,-0.91112,0.00013,3.07862]
[1618007573135,65.94,58259.68,1.7,-0.9112,0.00013,3.07661]
[1618007580624,65.9,58260.85,1.7,-0.91121,0.00013,3.07639]
[1618007586018,65.86,58259.54,1.7,-0.91149,0.00013,3.06897]
[1618007591057,65.83,58259.95,1.7,-0.91154,0.00013,3.0678]
[1618007598623,65.79,58260.49,1.7,-0.9116,0.00013,3.06611]
[1618007604624,65.76,58265.66,1.7,-0.91106,0.00013,3.08039]
[1618007610190,65.72,58269.42,1.7,-0.9107,0.00013,3.08993]
[1618007615227,65.69,58273.34,1.7,-0.91049,0.00013,3.09276]
[1618007620261,65.66,58273.29,1.7,-0.9106,0.00013,3.08999]
[1618007625624,65.63,58272.99,1.7,-0.91074,0.00013,3.08639]
[1618007631623,65.59,58273.57,1.7,-0.91078,0.00013,3.08524]
[1618007637381,65.56,58275.89,1.7,-0.9106,0.00013,3.08996]
[1618007642417,65.53,58277.11,1.7,-0.91055,0.00013,3.09148]
[1618007642764,65.53,58277.11,1.7,-0.91055,0.00013,3.09148]
[1618007653493,65.46,58274.78,1.7,-0.91107,0.00013,3.07803]
[1618007658529,65.44,58275.02,1.7,-0.91113,0.00013,3.07632]
[1618007663564,65.41,58275.4,1.7,-0.91118,0.00013,3.07511]
[1618007683133,65.31,58250.53,1.7,-0.91486,0.00012,2.97562]
[1618007684197,65.3,58249.55,1.7,-0.91499,0.00012,2.97201]
[1618007690760,65.28,58246.96,1.7,-0.9154,0.00012,2.96109]
[1618007695792,65.26,58243.21,1.7,-0.91593,0.00012,2.94704]
[1618007698850,65.24,58228.76,1.7,-0.91775,0.00012,2.89821]
[1618007699838,65.24,58229.08,1.7,-0.91772,0.00012,2.89902]
[1618007700854,65.24,58224.78,1.7,-0.91825,0.00012,2.88467]
[1618007706868,65.22,58222.3,1.7,-0.9186,0.00012,2.8753]
[1618007712624,65.21,58222.72,1.7,-0.91859,0.00012,2.87569]
[1618007718005,65.2,58227.84,1.7,-0.91801,0.00012,2.89142]
[1618007723041,65.19,58227.44,1.7,-0.91809,0.00012,2.88903]
[1618007729079,65.17,58227.02,1.7,-0.91819,0.00012,2.88636]
[1618007731102,65.17,58227.41,1.7,-0.91835,0.00012,2.87961]
[1618007738147,65.15,58227.0,1.7,-0.91846,0.00012,2.87663]
[1618007743181,65.14,58233.0,1.7,-0.91777,0.00012,2.8953]
[1618007748218,65.12,58236.69,1.7,-0.91737,0.00012,2.90625]
[1618007753255,65.11,58236.59,1.7,-0.91742,0.00012,2.90469]
[1618007758292,65.1,58236.14,1.7,-0.91752,0.00012,2.90204]
[1618007763326,65.08,58234.62,1.7,-0.91775,0.00012,2.89587]
[1618007768360,65.07,58234.4,1.7,-0.91782,0.00012,2.89401]
[1618007773394,65.06,58235.77,1.7,-0.9177,0.00012,2.8974]
[1618007778623,65.05,58235.77,1.7,-0.91774,0.00012,2.89627]
[1618007784624,65.03,58235.32,1.7,-0.91785,0.00012,2.89347]
[1618007790514,65.01,58235.68,1.7,-0.91785,0.00012,2.89331]
[1618007795549,65.0,58231.08,1.7,-0.91864,0.00012,2.86961]
[1618007800581,64.99,58230.61,1.7,-0.91873,0.00012,2.86712]
[1618007805618,64.98,58231.26,1.7,-0.91869,0.00012,2.86836]
[1618007810655,64.97,58230.92,1.7,-0.91876,0.00012,2.86635]
[1618007814715,64.96,58217.56,1.7,-0.9204,0.00012,2.82197]
[1618007820723,64.96,58220.33,1.7,-0.92009,0.00012,2.83027]
[1618007825764,64.95,58218.94,1.7,-0.92028,0.00012,2.82514]
[1618007830827,64.94,58217.72,1.7,-0.92045,0.00012,2.82059]
[1618007835860,64.94,58212.9,1.7,-0.92104,0.00012,2.80444]
[1618007840896,64.93,58209.09,1.7,-0.92151,0.00012,2.79166]
[1618007846939,64.93,58209.03,1.7,-0.92153,0.00012,2.79109]
[1618007851972,64.92,58209.85,1.7,-0.92163,0.00012,2.78591]
[1618007857007,64.92,58198.91,1.7,-0.92293,0.00012,2.75041]
[1618007862040,64.92,58191.33,1.7,-0.92381,0.00012,2.72617]
[1618007867079,64.93,58197.75,1.7,-0.92305,0.00012,2.74694]
[1618007872113,64.93,58200.7,1.7,-0.92271,0.00012,2.75646]
[1618007877149,64.93,58195.07,1.7,-0.92337,0.00012,2.73831]
[1618007882184,64.93,58194.16,1.7,-0.92347,0.00012,2.73545]
[1618007887217,64.93,58189.94,1.7,-0.92396,0.00012,2.72203]
[1618007892253,64.93,58191.12,1.7,-0.92381,0.00012,2.72597]
[1618007897287,64.93,58193.93,1.7,-0.92348,0.00012,2.73512]
[1618007902324,64.93,58197.27,1.7,-0.92309,0.00012,2.74589]
[1618007907360,64.93,58203.26,1.7,-0.92239,0.00012,2.76516]
[1618007912393,64.93,58208.14,1.7,-0.92201,0.00012,2.77322]
[1618007917430,64.93,58209.65,1.7,-0.92184,0.00012,2.7779]
[1618007921462,64.92,58218.05,1.7,-0.92085,0.00012,2.8049]
[1618007922482,64.92,58216.55,1.7,-0.92103,0.00012,2.79994]
[1618007923489,64.92,58217.33,1.7,-0.92094,0.00012,2.80238]
[1618007929511,64.92,58218.77,1.7,-0.92079,0.00012,2.80653]
[1618007931543,64.91,58212.26,1.7,-0.92157,0.00012,2.78523]
[1618007937566,64.91,58209.28,1.7,-0.92193,0.00012,2.77527]
[1618007942603,64.91,58207.24,1.7,-0.92218,0.00012,2.76846]
[1618007947640,64.91,58202.8,1.7,-0.92271,0.00012,2.75397]
[1618007955623,64.91,58198.88,1.7,-0.92317,0.00012,2.74135]
[1618007960729,64.91,58200.7,1.7,-0.92296,0.00012,2.74724]
[1618007965764,64.91,58191.38,1.7,-0.92404,0.00012,2.7175]
[1618007970799,64.91,58183.32,1.7,-0.92496,0.00011,2.69199]
[1618007975836,64.92,58177.93,1.7,-0.92574,0.00011,2.66797]
[1618007980868,64.93,58166.92,1.7,-0.92696,0.00011,2.63384]
[1618007985901,64.93,58169.89,1.7,-0.9266,0.00011,2.64399]
[1618007990944,64.94,58169.4,1.7,-0.92662,0.00011,2.64319]
[1618007996994,64.95,58169.78,1.7,-0.92655,0.00011,2.64533]
[1618008002028,64.96,58169.45,1.7,-0.92656,0.00011,2.64504]
[1618008007064,64.97,58169.1,1.7,-0.92657,0.00011,2.64468]
[1618008012108,64.98,58169.37,1.7,-0.92651,0.00011,2.64627]
[1618008017141,64.99,58160.34,1.7,-0.9275,0.00011,2.61862]
[1618008022180,65.0,58136.59,1.7,-0.93007,0.00011,2.54587]
[1618008027210,65.02,58131.88,1.7,-0.93053,0.00011,2.53285]
[1618008032246,65.04,58132.66,1.7,-0.93057,0.00011,2.52954]
[1618008037281,65.06,58134.91,1.7,-0.93027,0.00011,2.53807]
[1618008042317,65.07,58134.87,1.7,-0.93022,0.00011,2.53948]
[1618008047352,65.09,58134.1,1.7,-0.93025,0.00011,2.53861]
[1618008052385,65.11,58133.61,1.7,-0.93025,0.00011,2.53863]
[1618008057422,65.12,58143.16,1.7,-0.92916,0.00011,2.56951]
[1618008063465,65.15,58143.7,1.7,-0.92903,0.00011,2.573]
[1618008068501,65.16,58168.61,1.7,-0.92623,0.00011,2.65175]
[1618008073537,65.16,58177.27,1.7,-0.92522,0.00011,2.67965]
[1618008078572,65.17,58180.19,1.7,-0.92487,0.00011,2.68932]
[1618008083606,65.17,58178.84,1.7,-0.92501,0.00011,2.6854]
[1618008088642,65.18,58154.04,1.7,-0.92779,0.00011,2.60788]
[1618008093677,65.19,58156.47,1.7,-0.92767,0.00011,2.60911]
[1618008098713,65.2,58156.75,1.7,-0.9276,0.00011,2.61092]
[1618008103747,65.21,58154.97,1.7,-0.92777,0.00011,2.6063]
[1618008108782,65.22,58156.54,1.7,-0.92756,0.00011,2.61218]
[1618008113817,65.23,58156.92,1.7,-0.92748,0.00011,2.61427]
[1618008118852,65.24,58152.6,1.7,-0.92793,0.00011,2.60172]
[1618008124894,65.26,58154.51,1.7,-0.92767,0.00011,2.60885]
[1618008130935,65.27,58153.67,1.7,-0.92773,0.00011,2.60736]
[1618008137993,65.29,58152.65,1.7,-0.92779,0.00011,2.60551]
[1618008143026,65.3,58150.27,1.7,-0.92802,0.00011,2.59911]
[1618008148060,65.31,58149.61,1.7,-0.92806,0.00011,2.59807]
[1618008153094,65.32,58153.56,1.7,-0.92776,0.00011,2.60403]
[1618008159623,65.34,58154.59,1.7,-0.9276,0.00011,2.6086]
[1618008165187,65.35,58155.4,1.7,-0.92747,0.00011,2.61205]
[1618008170220,65.36,58152.98,1.7,-0.92771,0.00011,2.60545]
[1618008176264,65.37,58153.3,1.7,-0.92763,0.00011,2.60761]
[1618008181301,65.38,58149.2,1.7,-0.92805,0.00011,2.59578]
[1618008186335,65.39,58151.39,1.7,-0.92777,0.00011,2.60359]
[1618008192624,65.41,58151.25,1.7,-0.92774,0.00011,2.60448]
[1618008198417,65.42,58164.01,1.7,-0.92628,0.00011,2.64523]
[1618008203453,65.43,58166.56,1.7,-0.92597,0.00011,2.65382]
[1618008208491,65.43,58166.55,1.7,-0.92595,0.00011,2.65434]
[1618008213526,65.44,58167.1,1.7,-0.92606,0.00011,2.6492]
[1618008219566,65.45,58167.87,1.7,-0.92594,0.00011,2.65232]
[1618008224600,65.45,58164.27,1.7,-0.92633,0.00011,2.64156]
[1618008229636,65.46,58159.38,1.7,-0.92685,0.00011,2.6271]
[1618008237624,65.48,58159.69,1.7,-0.92678,0.00011,2.62911]
[1618008242730,65.49,58164.99,1.7,-0.92615,0.00011,2.64652]
[1618008247761,65.49,58166.46,1.7,-0.92596,0.00011,2.65176]
[1618008252832,65.5,58166.48,1.7,-0.92594,0.00011,2.65235]
[1618008257870,65.5,58165.86,1.7,-0.92599,0.00011,2.65095]
[1618008262908,65.51,58166.29,1.7,-0.92592,0.00011,2.65287]
[1618008267940,65.52,58166.74,1.7,-0.92585,0.00011,2.65482]
[1618008272973,65.52,58165.77,1.7,-0.92612,0.00011,2.6449]
[1618008278007,65.53,58167.49,1.7,-0.92591,0.00011,2.65085]
[1618008283047,65.54,58166.36,1.7,-0.92601,0.00011,2.64789]
[1618008288082,65.54,58167.03,1.7,-0.92592,0.00011,2.65054]
[1618008293118,65.55,58174.73,1.7,-0.92502,0.00011,2.67532]
[1618008298149,65.55,58181.49,1.7,-0.92424,0.00012,2.69698]
[1618008303182,65.56,58186.52,1.7,-0.92365,0.00012,2.71308]
[1618008309229,65.56,58190.03,1.7,-0.92324,0.00012,2.72424]
[1618008314263,65.55,58194.58,1.7,-0.92272,0.00012,2.73868]
[1618008319300,65.55,58196.19,1.7,-0.92253,0.00012,2.7437]
[1618008323362,65.55,58199.66,1.7,-0.92213,0.00012,2.75465]
[1618008329375,65.55,58203.14,1.7,-0.92173,0.00012,2.76549]
[1618008334410,65.55,58198.21,1.7,-0.92251,0.00012,2.7419]
[1618008336439,65.54,58193.89,1.7,-0.92302,0.00012,2.72807]
[1618008342465,65.54,58186.53,1.7,-0.92387,0.00012,2.70467]
[1618008347501,65.55,58181.26,1.7,-0.92447,0.00011,2.6882]
[1618008354548,65.55,58178.87,1.7,-0.92473,0.00011,2.68104]
[1618008359585,65.56,58175.84,1.7,-0.92507,0.00011,2.67178]
[1618008364618,65.56,58176.16,1.7,-0.92502,0.00011,2.67318]
[1618008369623,65.57,58171.52,1.7,-0.92553,0.00011,2.65901]
[1618008374692,65.57,58169.81,1.7,-0.9257,0.00011,2.65412]
[1618008379726,65.58,58170.73,1.7,-0.92558,0.00011,2.65749]
[1618008384759,65.58,58169.64,1.7,-0.92569,0.00011,2.65455]
[1618008389798,65.59,58170.08,1.7,-0.92562,0.00011,2.65655]
[1618008394834,65.6,58160.02,1.7,-0.92692,0.00011,2.61819]
[1618008399869,65.61,58156.52,1.7,-0.92728,0.00011,2.60805]
[1618008404906,65.62,58156.12,1.7,-0.92729,0.00011,2.60767]
[1618008409935,65.63,58150.39,1.7,-0.9279,0.00011,2.59076]
[1618008414975,65.64,58137.89,1.7,-0.92924,0.00011,2.55323]
[1618008420007,65.65,58134.08,1.7,-0.92961,0.00011,2.54282]
[1618008425041,65.67,58131.08,1.7,-0.92988,0.00011,2.53499]
[1618008430084,65.68,58131.38,1.7,-0.92981,0.00011,2.53704]
[1618008435623,65.7,58133.26,1.7,-0.92955,0.00011,2.54443]
[1618008441155,65.72,58131.86,1.7,-0.92964,0.00011,2.54171]
[1618008446192,65.74,58130.03,1.7,-0.92979,0.00011,2.53742]
[1618008451228,65.75,58124.95,1.7,-0.93047,0.00011,2.51595]
[1618008456262,65.77,58116.58,1.7,-0.93131,0.00011,2.49216]
[1618008461297,65.79,58119.04,1.7,-0.93099,0.00011,2.50132]
[1618008468623,65.82,58119.15,1.7,-0.9309,0.00011,2.50391]
[1618008474388,65.84,58118.38,1.7,-0.93091,0.00011,2.5035]
[1618008479424,65.86,58117.45,1.7,-0.93095,0.00011,2.50228]
[1618008484457,65.88,58117.22,1.7,-0.93092,0.00011,2.50318]
[1618008489492,65.9,58116.18,1.7,-0.93097,0.00011,2.50162]
[1618008494535,65.92,58113.71,1.7,-0.93118,0.00011,2.49573]
[1618008499567,65.94,58100.73,1.7,-0.9325,0.00011,2.45829]
[1618008499597,65.94,58100.73,1.7,-0.9325,0.00011,2.45829]
[1618008500597,65.94,58105.02,1.7,-0.93203,0.00011,2.47157]
[1618008506614,65.97,58105.65,1.7,-0.93189,0.00011,2.47561]
[1618008511648,65.99,58109.92,1.7,-0.93155,0.00011,2.48297]
[1618008516686,66.01,58113.05,1.7,-0.93116,0.00011,2.49411]
[1618008522624,66.03,58115.35,1.7,-0.93084,0.00011,2.50299]
[1618008527762,66.05,58121.98,1.7,-0.93008,0.00011,2.52454]
[1618008532796,66.06,58123.5,1.7,-0.92987,0.00011,2.5305]
[1618008537830,66.08,58124.71,1.7,-0.92969,0.00011,2.53552]
[1618008542868,66.09,58128.77,1.7,-0.9292,0.00011,2.54916]
[1618008549624,66.11,58128.67,1.7,-0.92915,0.00011,2.55048]
[1618008554953,66.13,58129.12,1.7,-0.92906,0.00011,2.55301]
[1618008559987,66.14,58130.69,1.7,-0.92885,0.00011,2.55896]
[1618008565023,66.15,58132.86,1.7,-0.92857,0.00011,2.56667]
[1618008570056,66.17,58133.82,1.7,-0.92842,0.00011,2.57085]
[1618008575090,66.18,58134.31,1.7,-0.92852,0.00011,2.56598]
[1618008580128,66.19,58134.98,1.7,-0.92841,0.00011,2.56904]
[1618008585159,66.2,58134.29,1.7,-0.92845,0.00011,2.56791]
[1618008591623,66.22,58132.92,1.7,-0.92855,0.00011,2.56495]
[1618008597245,66.23,58132.89,1.7,-0.92851,0.00011,2.56608]
[1618008602278,66.24,58132.83,1.7,-0.92848,0.00011,2.56691]
[1618008609330,66.26,58131.81,1.7,-0.92854,0.00011,2.56519]
[1618008614362,66.27,58130.82,1.7,-0.92861,0.00011,2.56321]
[1618008619401,66.29,58129.65,1.7,-0.9287,0.00011,2.56067]
[1618008624433,66.3,58129.57,1.7,-0.92867,0.00011,2.56149]
[1618008629469,66.31,58128.81,1.7,-0.92872,0.00011,2.56018]
[1618008635513,66.33,58129.5,1.7,-0.92878,0.00011,2.55617]
[1618008640546,66.34,58128.08,1.7,-0.9289,0.00011,2.55292]
[1618008645583,66.35,58128.29,1.7,-0.92884,0.00011,2.5546]
[1618008650619,66.36,58129.33,1.7,-0.92868,0.00011,2.55884]
[1618008655652,66.38,58128.77,1.7,-0.92871,0.00011,2.55817]
[1618008660687,66.39,58129.69,1.7,-0.92857,0.00011,2.56201]
[1618008665721,66.4,58110.43,1.7,-0.93062,0.00011,2.50457]
[1618008669624,66.42,58095.18,1.7,-0.93219,0.00011,2.46007]
[1618008670783,66.42,58091.43,1.7,-0.93257,0.0001,2.44925]
[1618008671773,66.42,58092.0,1.7,-0.93249,0.0001,2.45131]
[1618008678623,66.45,58091.43,1.7,-0.93246,0.0001,2.45215]
[1618008678851,66.45,58091.43,1.7,-0.93246,0.0001,2.45215]
[1618008679844,66.46,58092.96,1.7,-0.93229,0.0001,2.45705]
[1618008684873,66.48,58090.9,1.7,-0.93244,0.0001,2.45269]
[1618008686882,66.49,58091.98,1.7,-0.9323,0.0001,2.45666]
[1618008687903,66.49,58089.69,1.7,-0.93253,0.0001,2.45019]
[1618008690915,66.51,58093.47,1.7,-0.93209,0.00011,2.46257]
[1618008696949,66.53,58093.23,1.7,-0.93222,0.0001,2.45669]
[1618008702623,66.56,58092.79,1.7,-0.93219,0.0001,2.45749]
[1618008708027,66.58,58099.3,1.7,-0.93145,0.00011,2.47864]
[1618008713060,66.6,58099.34,1.7,-0.93139,0.00011,2.48035]
[1618008718096,66.62,58099.06,1.7,-0.93136,0.00011,2.4811]
[1618008723129,66.63,58096.08,1.7,-0.93162,0.00011,2.47375]
[1618008728165,66.65,58095.39,1.7,-0.93163,0.00011,2.47333]
[1618008733201,66.67,58092.73,1.7,-0.93185,0.00011,2.46704]
[1618008738624,66.7,58095.3,1.7,-0.93151,0.00011,2.47665]
[1618008744277,66.72,58095.05,1.7,-0.93147,0.00011,2.47781]
[1618008750317,66.74,58097.39,1.7,-0.93116,0.00011,2.48666]
[1618008755354,66.76,58097.77,1.7,-0.93124,0.00011,2.48199]
[1618008762623,66.79,58099.74,1.7,-0.93096,0.00011,2.48997]
[1618008768444,66.81,58099.15,1.7,-0.93096,0.00011,2.48995]
[1618008774488,66.83,58096.69,1.7,-0.93116,0.00011,2.48438]
[1618008780623,66.85,58097.31,1.7,-0.93103,0.00011,2.48803]
[1618008786572,66.87,58097.58,1.7,-0.93093,0.00011,2.49058]
[1618008791607,66.89,58096.92,1.7,-0.93095,0.00011,2.49006]
[1618008796638,66.91,58097.16,1.7,-0.93088,0.00011,2.49221]
[1618008801678,66.92,58097.7,1.7,-0.93077,0.00011,2.49522]
[1618008806712,66.94,58098.4,1.7,-0.93064,0.00011,2.49871]
[1618008811750,66.96,58096.71,1.7,-0.93096,0.00011,2.48766]
[1618008817791,66.98,58094.56,1.7,-0.93112,0.00011,2.48303]
[1618008822826,67.0,58093.23,1.7,-0.93121,0.00011,2.48052]
[1618008828623,67.02,58092.34,1.7,-0.93124,0.00011,2.47968]
[1618008833907,67.03,58092.3,1.7,-0.93119,0.00011,2.48103]
[1618008838944,67.05,58091.94,1.7,-0.93117,0.00011,2.48144]
[1618008845995,67.08,58091.62,1.7,-0.93113,0.00011,2.48253]
[1618008851036,67.1,58089.25,1.7,-0.93133,0.00011,2.47696]
[1618008856070,67.11,58088.49,1.7,-0.93136,0.00011,2.47622]
[1618008861623,67.13,58089.91,1.7,-0.93114,0.00011,2.48219]
[1618008867143,67.15,58089.19,1.7,-0.93117,0.00011,2.48148]
[1618008872181,67.17,58089.36,1.7,-0.93128,0.00011,2.4761]
[1618008877217,67.19,58088.94,1.7,-0.93127,0.00011,2.47632]
[1618008882253,67.21,58090.32,1.7,-0.93107,0.00011,2.48187]
[1618008887288,67.22,58088.61,1.7,-0.9312,0.00011,2.47822]
[1618008893329,67.24,58098.55,1.7,-0.93009,0.00011,2.50936]
[1618008898362,67.25,58107.05,1.7,-0.92914,0.00011,2.53596]
[1618008903398,67.27,58107.78,1.7,-0.92903,0.00011,2.53915]
[1618008908435,67.28,58110.04,1.7,-0.92875,0.00011,2.5469]
[1618008913470,67.29,58110.19,1.7,-0.9287,0.00011,2.54826]
[1618008918506,67.3,58110.33,1.7,-0.92864,0.00011,2.54978]
[1618008923539,67.31,58109.62,1.7,-0.92869,0.00011,2.54853]
[1618008928573,67.32,58109.92,1.7,-0.92862,0.00011,2.55031]
[1618008933609,67.33,58111.76,1.7,-0.92858,0.00011,2.5493]
[1618008938643,67.35,58112.99,1.7,-0.92841,0.00011,2.55387]
[1618008943680,67.36,58112.67,1.7,-0.92842,0.00011,2.55374]
[1618008948714,67.37,58112.71,1.7,-0.92838,0.00011,2.5547]
[1618008953748,67.38,58112.89,1.7,-0.92833,0.00011,2.55603]
[1618008958782,67.39,58113.33,1.7,-0.92825,0.00011,2.55821]
[1618008963819,67.4,58112.15,1.7,-0.92835,0.00011,2.55546]
[1618008968851,67.41,58112.42,1.7,-0.9283,0.00011,2.55706]
[1618008973953,67.41,58112.0,1.7,-0.92831,0.00011,2.55663]
[1618008978989,67.42,58111.8,1.7,-0.9283,0.00011,2.55684]
[1618008984024,67.43,58111.92,1.7,-0.92826,0.00011,2.55799]
[1618008989056,67.44,58111.73,1.7,-0.92825,0.00011,2.5582]
[1618008994098,67.45,58100.47,1.7,-0.92962,0.00011,2.51782]
[1618008999131,67.47,58097.47,1.7,-0.9299,0.00011,2.51]
[1618009004170,67.48,58096.25,1.7,-0.92999,0.00011,2.5075]
[1618009009202,67.5,58096.16,1.7,-0.92996,0.00011,2.50841]
[1618009014240,67.51,58096.68,1.7,-0.92986,0.00011,2.51111]
[1618009019272,67.52,58096.08,1.7,-0.92988,0.00011,2.51044]
[1618009024309,67.54,58095.79,1.7,-0.92987,0.00011,2.51072]
[1618009029343,67.55,58094.09,1.7,-0.93001,0.00011,2.50679]
[1618009035623,67.57,58094.1,1.7,-0.92995,0.00011,2.50842]
[1618009041623,67.59,58094.25,1.7,-0.92989,0.00011,2.51022]
[1618009047471,67.6,58093.78,1.7,-0.9299,0.00011,2.50993]
[1618009052506,67.61,58093.85,1.7,-0.93003,0.00011,2.50385]
[1618009057541,67.63,58085.88,1.7,-0.93083,0.00011,2.48145]
[1618009062575,67.65,58083.37,1.7,-0.93105,0.00011,2.47537]
[1618009067608,67.66,58082.05,1.7,-0.93114,0.00011,2.47288]
[1618009072646,67.69,58074.31,1.7,-0.93188,0.0001,2.45187]
[1618009076695,67.7,58061.04,1.7,-0.93321,0.0001,2.41433]
[1618009082714,67.73,58055.61,1.7,-0.93369,0.0001,2.40081]
[1618009087750,67.75,58048.34,1.7,-0.93435,0.0001,2.38174]
[1618009092823,67.78,58047.53,1.7,-0.93436,0.0001,2.38147]
[1618009097857,67.8,58059.07,1.7,-0.93312,0.0001,2.41684]
[1618009102904,67.82,58060.36,1.7,-0.93292,0.0001,2.42237]
[1618009105938,67.84,58071.39,1.7,-0.93175,0.0001,2.45559]
[1618009111957,67.86,58072.65,1.7,-0.93174,0.0001,2.45366]
[1618009116992,67.87,58078.31,1.7,-0.93109,0.0001,2.47169]
[1618009122026,67.89,58081.24,1.7,-0.93074,0.00011,2.48164]
[1618009127062,67.91,58084.17,1.7,-0.93038,0.00011,2.49152]
[1618009133103,67.92,58088.25,1.7,-0.9299,0.00011,2.50495]
[1618009138139,67.94,58088.57,1.7,-0.92983,0.00011,2.50697]
[1618009143173,67.95,58091.46,1.7,-0.92948,0.00011,2.51657]
[1618009149217,67.96,58092.5,1.7,-0.92933,0.00011,2.5208]
[1618009154251,67.97,58092.55,1.7,-0.92929,0.00011,2.5219]
[1618009161623,67.99,58095.72,1.7,-0.92891,0.00011,2.53256]
[1618009167346,68.0,58095.94,1.7,-0.92885,0.00011,2.53424]
[1618009172383,68.01,58095.09,1.7,-0.92909,0.00011,2.52512]
[1618009177415,68.02,58093.67,1.7,-0.92921,0.00011,2.52182]
[1618009182623,68.04,58093.79,1.7,-0.92917,0.00011,2.52307]
[1618009188494,68.05,58093.15,1.7,-0.92919,0.00011,2.52226]
[1618009194623,68.06,58094.51,1.7,-0.92901,0.00011,2.52739]
[1618009200579,68.07,58096.03,1.7,-0.92881,0.00011,2.53295]
[1618009205609,68.08,58092.95,1.7,-0.92911,0.00011,2.52461]
[1618009210668,68.1,58073.23,1.7,-0.93115,0.0001,2.46749]
[1618009215683,68.11,58081.73,1.7,-0.93022,0.00011,2.49374]
[1618009220717,68.13,58091.96,1.7,-0.92909,0.00011,2.52498]
[1618009225753,68.14,58093.84,1.7,-0.92886,0.00011,2.53142]
[1618009230788,68.15,58094.41,1.7,-0.92877,0.00011,2.53392]
[1618009236623,68.16,58090.94,1.7,-0.92929,0.00011,2.51722]
[1618009241863,68.17,58070.36,1.7,-0.93141,0.0001,2.45789]
[1618009246900,68.19,58069.11,1.7,-0.9315,0.0001,2.45561]
[1618009249934,68.2,58061.22,1.7,-0.93228,0.0001,2.43346]
[1618009255961,68.23,58051.5,1.7,-0.93321,0.0001,2.40733]
[1618009260995,68.25,58051.87,1.7,-0.93311,0.0001,2.41015]
[1618009266032,68.27,58053.31,1.7,-0.9329,0.0001,2.41601]
[1618009271068,68.29,58052.57,1.7,-0.93291,0.0001,2.41555]
[1618009277109,68.32,58053.0,1.7,-0.9328,0.0001,2.4188]
[1618009282144,68.34,58050.51,1.7,-0.93299,0.0001,2.4133]
[1618009287177,68.36,58049.31,1.7,-0.93305,0.0001,2.4115]
[1618009292215,68.38,58047.89,1.7,-0.93332,0.0001,2.40183]
[1618009297248,68.4,58055.41,1.7,-0.93249,0.0001,2.42528]
[1618009302284,68.42,58055.9,1.7,-0.93238,0.0001,2.42827]
[1618009303316,68.42,58059.67,1.7,-0.93198,0.0001,2.43951]
[1618009309332,68.45,58069.43,1.7,-0.9309,0.0001,2.46963]
[1618009314367,68.46,58076.14,1.7,-0.93016,0.00011,2.49043]
[1618009319402,68.47,58077.88,1.7,-0.92994,0.00011,2.49658]
[1618009324440,68.49,58074.61,1.7,-0.93024,0.00011,2.48806]
[1618009329473,68.5,58073.55,1.7,-0.93032,0.00011,2.48602]
[1618009335519,68.52,58073.51,1.7,-0.93027,0.00011,2.48721]
[1618009340551,68.53,58076.02,1.7,-0.92997,0.00011,2.49564]
[1618009345587,68.54,58076.38,1.7,-0.92989,0.00011,2.4977]
[1618009350625,68.55,58076.27,1.7,-0.92987,0.00011,2.49837]
[1618009355657,68.57,58078.4,1.7,-0.92979,0.00011,2.49818]
[1618009360692,68.58,58076.33,1.7,-0.92998,0.00011,2.49311]
[1618009365730,68.59,58068.55,1.7,-0.93076,0.0001,2.4714]
[1618009369782,68.6,58054.43,1.7,-0.93218,0.0001,2.43141]
[1618009375798,68.63,58022.69,1.7,-0.93532,0.0001,2.34269]
[1618009380835,68.66,58033.87,1.7,-0.93412,0.0001,2.3766]
[1618009385872,68.68,58034.93,1.7,-0.93395,0.0001,2.38152]
[1618009392623,68.71,58034.89,1.7,-0.93386,0.0001,2.38395]
[1618009397956,68.74,58039.23,1.7,-0.93336,0.0001,2.39813]
[1618009402991,68.76,58028.88,1.7,-0.93434,0.0001,2.3703]
[1618009408023,68.79,58029.92,1.7,-0.93415,0.0001,2.37556]
[1618009413061,68.81,58030.68,1.7,-0.93419,0.0001,2.37229]
[1618009419099,68.84,58029.62,1.7,-0.93422,0.0001,2.37156]
[1618009424133,68.86,58029.88,1.7,-0.93412,0.0001,2.37419]
[1618009429172,68.89,58031.45,1.7,-0.9339,0.0001,2.38051]
[1618009434206,68.91,58030.97,1.7,-0.93388,0.0001,2.38093]
[1618009439241,68.93,58023.91,1.7,-0.93453,0.0001,2.36271]
[1618009444277,68.96,58024.02,1.7,-0.93445,0.0001,2.36493]
[1618009449623,68.98,58019.35,1.7,-0.93484,0.0001,2.35367]
[1618009455354,69.01,58013.89,1.7,-0.9353,0.0001,2.34066]
[1618009460389,69.04,58010.49,1.7,-0.93556,0.0001,2.33323]
[1618009465423,69.06,58010.55,1.7,-0.93548,0.0001,2.33553]
[1618009470458,69.09,58011.59,1.7,-0.9353,0.0001,2.34055]
[1618009475493,69.12,58014.58,1.7,-0.93511,0.0001,2.3438]
[1618009480528,69.14,58016.16,1.7,-0.93488,0.0001,2.35028]
[1618009485562,69.17,58014.93,1.7,-0.93493,0.0001,2.34882]
[1618009491605,69.2,58017.38,1.7,-0.9346,0.0001,2.35809]
[1618009496642,69.22,58014.55,1.7,-0.93481,0.0001,2.35208]
[1618009502691,69.25,58014.04,1.7,-0.93478,0.0001,2.35299]
[1618009507724,69.28,58005.82,1.7,-0.93552,0.0001,2.33191]
[1618009507735,69.28,58005.82,1.7,-0.93552,0.0001,2.33191]
[1618009514774,69.32,58005.48,1.7,-0.93545,0.0001,2.3339]
[1618009519806,69.34,57990.53,1.7,-0.93683,0.0001,2.29441]
[1618009525850,69.38,57986.4,1.7,-0.93713,0.0001,2.28579]
[1618009530888,69.41,57990.66,1.7,-0.93663,0.0001,2.29994]
[1618009535919,69.44,57991.92,1.7,-0.93661,0.0001,2.29852]
[1618009540954,69.47,57992.58,1.7,-0.93646,0.0001,2.30265]
[1618009545991,69.5,57987.04,1.7,-0.93692,0.0001,2.28958]
[1618009551026,69.53,57983.39,1.7,-0.93719,0.0001,2.28183]
[1618009556060,69.56,57984.43,1.7,-0.937,0.0001,2.28707]
[1618009561096,69.59,57979.32,1.7,-0.93741,0.0001,2.2753]
[1618009566131,69.62,57977.95,1.7,-0.93746,0.0001,2.27387]
[1618009571163,69.65,57978.41,1.7,-0.93733,0.0001,2.27748]
[1618009576199,69.68,57974.26,1.7,-0.93765,0.0001,2.26842]
[1618009581235,69.71,57975.73,1.7,-0.93741,0.0001,2.27526]
[1618009587277,69.75,57974.21,1.7,-0.93746,0.0001,2.27387]
[1618009592313,69.78,57967.78,1.7,-0.93816,9e-05,2.2514]
[1618009597348,69.81,57964.49,1.7,-0.93839,9e-05,2.24474]
[1618009602382,69.84,57966.69,1.7,-0.9381,9e-05,2.25308]
[1618009607418,69.87,57969.55,1.7,-0.93775,0.0001,2.2632]
[1618009612454,69.9,57968.39,1.7,-0.93778,9e-05,2.26235]
[1618009617487,69.93,57967.91,1.7,-0.93774,9e-05,2.26338]
[1618009622523,69.96,57965.53,1.7,-0.93789,9e-05,2.2592]
[1618009627557,69.99,57965.73,1.7,-0.93779,9e-05,2.26207]
[1618009632623,70.02,57960.68,1.7,-0.93818,9e-05,2.25061]
[1618009636635,70.04,57956.76,1.7,-0.93849,9e-05,2.24182]
[1618009641661,70.07,57957.43,1.7,-0.93834,9e-05,2.24596]
[1618009642681,70.08,57955.66,1.7,-0.93849,9e-05,2.2416]
[1618009645695,70.1,57957.47,1.7,-0.93827,9e-05,2.2479]
[1618009653624,70.15,57959.45,1.7,-0.93814,9e-05,2.24978]
[1618009658776,70.18,57962.99,1.7,-0.93772,9e-05,2.26173]
[1618009663813,70.21,57959.25,1.7,-0.93799,9e-05,2.25387]
[1618009668850,70.24,57961.2,1.7,-0.93772,9e-05,2.26148]
[1618009674623,70.27,57960.46,1.7,-0.9377,9e-05,2.26224]
[1618009679928,70.3,57960.74,1.7,-0.93759,9e-05,2.26532]
[1618009684962,70.33,57971.35,1.7,-0.9365,0.0001,2.29658]
[1618009690029,70.36,57977.34,1.7,-0.93585,0.0001,2.31508]
[1618009695038,70.38,57978.04,1.7,-0.93571,0.0001,2.31902]
[1618009700069,70.41,57978.95,1.7,-0.93555,0.0001,2.32349]
[1618009705106,70.43,57992.92,1.7,-0.93412,0.0001,2.36392]
[1618009710143,70.45,58000.29,1.7,-0.93333,0.0001,2.38608]
[1618009710150,70.45,58000.29,1.7,-0.93333,0.0001,2.38608]
[1618009716185,70.48,57998.83,1.7,-0.9336,0.0001,2.37645]
[1618009721216,70.49,57997.76,1.7,-0.93365,0.0001,2.37494]
[1618009726254,70.51,57999.16,1.7,-0.93346,0.0001,2.38036]
[1618009731288,70.53,57997.91,1.7,-0.93353,0.0001,2.37832]
[1618009736325,70.55,57999.59,1.7,-0.93331,0.0001,2.38445]
[1618009741358,70.57,57997.96,1.7,-0.93342,0.0001,2.38134]
[1618009744389,70.59,57988.64,1.7,-0.9343,0.0001,2.35657]
[1618009750421,70.61,57989.71,1.7,-0.93412,0.0001,2.36146]
[1618009755454,70.63,57989.23,1.7,-0.93411,0.0001,2.36171]
[1618009760489,70.65,57978.94,1.7,-0.93506,0.0001,2.3349]
[1618009765525,70.68,57975.08,1.7,-0.93537,0.0001,2.32609]
[1618009770561,70.7,57977.25,1.7,-0.9351,0.0001,2.3339]
[1618009776605,70.73,57974.89,1.7,-0.93543,0.0001,2.32232]
[1618009781640,70.75,57975.9,1.7,-0.93526,0.0001,2.32697]
[1618009786674,70.78,57976.29,1.7,-0.93516,0.0001,2.32986]
[1618009791710,70.8,57977.95,1.7,-0.93493,0.0001,2.3362]
[1618009796744,70.82,57971.72,1.7,-0.93548,0.0001,2.32086]
[1618009801779,70.85,57970.46,1.7,-0.93553,0.0001,2.31927]
[1618009806816,70.87,57970.12,1.7,-0.9355,0.0001,2.3202]
[1618009812623,70.9,57971.02,1.7,-0.93533,0.0001,2.32487]
[1618009817888,70.92,57971.62,1.7,-0.93521,0.0001,2.32832]
[1618009822926,70.95,57970.53,1.7,-0.93525,0.0001,2.32711]
[1618009827963,70.97,57960.15,1.7,-0.93618,0.0001,2.30056]
[1618009833623,71.0,57959.2,1.7,-0.93637,0.0001,2.29311]
[1618009839045,71.03,57961.14,1.7,-0.93611,0.0001,2.30042]
[1618009845089,71.06,57958.57,1.7,-0.93627,0.0001,2.29584]
[1618009850122,71.09,57948.63,1.7,-0.93714,9e-05,2.27104]
[1618009855158,71.12,57954.4,1.7,-0.93652,0.0001,2.28883]
[1618009860193,71.14,57961.03,1.7,-0.93581,0.0001,2.30877]
[1618009865230,71.17,57964.03,1.7,-0.93546,0.0001,2.31876]
[1618009870260,71.19,57964.39,1.7,-0.93536,0.0001,2.32155]
[1618009875298,71.21,57960.92,1.7,-0.93563,0.0001,2.31387]
[1618009880333,71.24,57955.05,1.7,-0.93613,0.0001,2.2998]
[1618009885368,71.26,57955.06,1.7,-0.93606,0.0001,2.30178]
[1618009890400,71.29,57954.34,1.7,-0.93606,0.0001,2.30173]
[1618009896445,71.32,57954.27,1.7,-0.93616,0.0001,2.29658]
[1618009901479,71.35,57947.36,1.7,-0.93675,9e-05,2.27991]
[1618009903518,71.36,57940.6,1.7,-0.93736,9e-05,2.26255]
[1618009909537,71.39,57933.52,1.7,-0.93792,9e-05,2.24627]
[1618009914572,71.42,57933.08,1.7,-0.93788,9e-05,2.24736]
[1618009919608,71.46,57942.64,1.7,-0.93689,9e-05,2.27569]
[1618009919637,71.46,57942.64,1.7,-0.93689,9e-05,2.27569]
[1618009921637,71.47,57938.3,1.7,-0.93727,9e-05,2.26484]
[1618009927664,71.5,57938.36,1.7,-0.93717,9e-05,2.26758]
[1618009932696,71.53,57933.66,1.7,-0.93754,9e-05,2.25708]
[1618009937731,71.56,57927.6,1.7,-0.93803,9e-05,2.24314]
[1618009942767,71.59,57928.32,1.7,-0.93788,9e-05,2.24731]
[1618009947803,71.62,57923.78,1.7,-0.93822,9e-05,2.23746]
[1618009952838,71.65,57914.3,1.7,-0.9392,9e-05,2.2074]
[1618009957873,71.68,57916.32,1.7,-0.93893,9e-05,2.21499]
[1618009962908,71.71,57907.87,1.7,-0.93963,9e-05,2.19495]
[1618009966962,71.74,57894.42,1.7,-0.94078,9e-05,2.16158]
[1618009969967,71.75,57898.36,1.7,-0.94038,9e-05,2.17317]
[1618009970972,71.76,57895.27,1.7,-0.94064,9e-05,2.16557]
[1618009977623,71.8,57895.5,1.7,-0.94052,9e-05,2.16884]
[1618009983046,71.83,57893.46,1.7,-0.94061,9e-05,2.16621]
[1618009984090,71.84,57897.8,1.7,-0.94021,9e-05,2.17797]
[1618009990105,71.87,57908.55,1.7,-0.93914,9e-05,2.20886]
[1618009995130,71.9,57913.3,1.7,-0.93862,9e-05,2.2236]
[1618010000168,71.93,57915.98,1.7,-0.9383,9e-05,2.23294]
[1618010005202,71.96,57924.32,1.7,-0.93745,9e-05,2.25726]
[1618010010238,71.99,57927.81,1.7,-0.93705,9e-05,2.26863]
[1618010015279,72.02,57934.34,1.7,-0.93654,9e-05,2.28079]
[1618010018328,72.03,57942.83,1.7,-0.9357,0.0001,2.30472]
[1618010024343,72.06,57954.34,1.7,-0.93453,0.0001,2.33773]
[1618010029376,72.08,57954.38,1.7,-0.93447,0.0001,2.33929]
[1618010034412,72.1,57956.14,1.7,-0.93425,0.0001,2.34549]
[1618010039448,72.11,57965.99,1.7,-0.93324,0.0001,2.37363]
[1618010044482,72.13,57971.47,1.7,-0.93266,0.0001,2.38977]
[1618010049519,72.14,57974.55,1.7,-0.93232,0.0001,2.39927]
[1618010053551,72.15,57979.04,1.7,-0.93185,0.0001,2.41239]
[1618010054569,72.15,57977.0,1.7,-0.93205,0.0001,2.40694]
[1618010056578,72.16,57979.36,1.7,-0.9318,0.0001,2.41382]
[1618010062608,72.17,57978.21,1.7,-0.93187,0.0001,2.41166]
[1618010062623,72.17,57978.21,1.7,-0.93187,0.0001,2.41166]
[1618010063626,72.17,57980.62,1.7,-0.93163,0.0001,2.41849]
[1618010069655,72.19,57990.27,1.7,-0.93063,0.0001,2.44608]
[1618010074693,72.19,57999.63,1.7,-0.92985,0.0001,2.46523]
[1618010079727,72.2,58005.96,1.7,-0.92919,0.0001,2.48334]
[1618010084762,72.2,58008.76,1.7,-0.92889,0.0001,2.4915]
[1618010087799,72.21,58020.97,1.7,-0.92762,0.0001,2.52602]
[1618010093825,72.21,58029.6,1.7,-0.92672,0.00011,2.55043]
[1618010098861,72.2,58032.23,1.7,-0.92646,0.00011,2.55769]
[1618010103895,72.2,58031.15,1.7,-0.92658,0.00011,2.55444]
[1618010109623,72.2,58034.54,1.7,-0.92623,0.00011,2.56385]
[1618010114991,72.19,58039.7,1.7,-0.9257,0.00011,2.57817]
[1618010120024,72.19,58051.7,1.7,-0.92443,0.00011,2.61212]
[1618010125063,72.18,58059.75,1.7,-0.92359,0.00011,2.63456]
[1618010130096,72.17,58059.6,1.7,-0.92364,0.00011,2.63335]
[1618010135129,72.16,58063.25,1.7,-0.92347,0.00011,2.63539]
[1618010140168,72.14,58062.93,1.7,-0.92354,0.00011,2.63364]
[1618010145197,72.14,58054.15,1.7,-0.92451,0.00011,2.60762]
[1618010150236,72.13,58047.93,1.7,-0.9252,0.00011,2.58923]
[1618010155267,72.12,58053.35,1.7,-0.92464,0.00011,2.6043]
[1618010160305,72.11,58052.56,1.7,-0.92474,0.00011,2.60147]
[1618010165340,72.11,58047.59,1.7,-0.92529,0.00011,2.5867]
[1618010170374,72.1,58038.61,1.7,-0.92626,0.00011,2.56064]
[1618010175419,72.1,58027.25,1.7,-0.92746,0.0001,2.52833]
[1618010180448,72.1,58020.05,1.7,-0.9282,0.0001,2.50808]
[1618010185483,72.11,58015.47,1.7,-0.92867,0.0001,2.49537]
[1618010185490,72.11,58015.47,1.7,-0.92867,0.0001,2.49537]
[1618010191522,72.11,58004.86,1.7,-0.92994,0.0001,2.45849]
[1618010196558,72.12,58005.58,1.7,-0.92984,0.0001,2.46103]
[1618010201595,72.12,58007.13,1.7,-0.92967,0.0001,2.46586]
[1618010206630,72.13,58008.0,1.7,-0.92956,0.0001,2.46874]
[1618010211666,72.14,58008.26,1.7,-0.92952,0.0001,2.46989]
[1618010216699,72.14,58001.58,1.7,-0.93018,0.0001,2.45172]
[1618010221733,72.15,57995.18,1.7,-0.9308,0.0001,2.43458]
[1618010226771,72.16,57990.91,1.7,-0.93121,0.0001,2.42348]
[1618010231804,72.17,57987.78,1.7,-0.93149,0.0001,2.41562]
[1618010238624,72.19,57985.22,1.7,-0.9317,0.0001,2.4098]
[1618010243890,72.2,57978.22,1.7,-0.93236,0.0001,2.39144]
[1618010248925,72.21,57976.29,1.7,-0.93252,0.0001,2.38721]
[1618010253960,72.23,57972.95,1.7,-0.933,0.0001,2.37166]
[1618010257999,72.24,57965.15,1.7,-0.93372,0.0001,2.35136]
[1618010264030,72.27,57955.09,1.7,-0.93463,0.0001,2.32612]
[1618010269065,72.29,57958.64,1.7,-0.93423,0.0001,2.33717]
[1618010274099,72.31,57959.12,1.7,-0.93413,0.0001,2.3399]
[1618010279134,72.33,57958.29,1.7,-0.93416,0.0001,2.33901]
[1618010284170,72.35,57942.39,1.7,-0.93564,0.0001,2.2976]
[1618010289204,72.37,57939.85,1.7,-0.93581,0.0001,2.2926]
[1618010294239,72.39,57927.66,1.7,-0.9369,9e-05,2.2619]
[1618010299273,72.42,57929.2,1.7,-0.93669,9e-05,2.26793]
[1618010304309,72.45,57929.67,1.7,-0.93657,9e-05,2.27109]
[1618010309344,72.47,57936.92,1.7,-0.93582,9e-05,2.29229]
[1618010314379,72.49,57944.29,1.7,-0.93525,0.0001,2.30633]
[1618010319416,72.52,57931.49,1.7,-0.9364,9e-05,2.27385]
[1618010324451,72.46,57934.21,1.7,-0.93631,9e-05,2.27654]
[1618010329485,72.33,57954.32,1.7,-0.93472,0.0001,2.32139]
[1618010334519,72.21,57966.94,1.7,-0.93383,0.0001,2.34641]
[1618010334563,72.21,57966.94,1.7,-0.93383,0.0001,2.34641]
[1618010340562,72.07,57970.77,1.7,-0.93383,0.0001,2.3465]
[1618010345604,71.97,57985.71,1.7,-0.93264,0.0001,2.37975]
[1618010350639,71.86,57988.4,1.7,-0.93266,0.0001,2.3792]
[1618010355675,71.76,57987.49,1.7,-0.93303,0.0001,2.36892]
[1618010360710,71.66,57985.36,1.7,-0.93352,0.0001,2.35539]
[1618010365747,71.56,57988.47,1.7,-0.93349,0.0001,2.35636]
[1618010370780,71.46,57983.64,1.7,-0.93425,0.0001,2.33552]
[1618010375816,71.36,57987.13,1.7,-0.93436,0.0001,2.33029]
[1618010380848,71.26,57983.15,1.7,-0.93501,0.0001,2.31206]
[1618010385887,71.17,57987.4,1.7,-0.93486,0.0001,2.31647]
[1618010390921,71.07,57990.6,1.7,-0.93481,0.0001,2.31792]
[1618010395955,70.97,57990.37,1.7,-0.9351,0.0001,2.31002]
[1618010400987,70.88,57997.42,1.7,-0.93467,0.0001,2.3222]
[1618010406027,70.78,58000.85,1.7,-0.9346,0.0001,2.32422]
[1618010411060,70.68,57999.89,1.7,-0.93496,0.0001,2.31421]
[1618010413085,70.65,58004.19,1.7,-0.93464,0.0001,2.32312]
[1618010419115,70.53,58005.59,1.7,-0.93483,0.0001,2.31808]
[1618010420132,70.51,58002.69,1.7,-0.93517,0.0001,2.30848]
[1618010427623,70.34,58000.61,1.7,-0.93583,0.0001,2.29013]
[1618010433214,70.22,57999.87,1.7,-0.93643,0.0001,2.27136]
[1618010438248,70.13,57993.64,1.7,-0.93728,0.0001,2.24723]
[1618010443282,70.04,57995.53,1.7,-0.93736,0.0001,2.24531]
[1618010448318,69.94,57994.12,1.7,-0.93774,0.0001,2.23443]
[1618010453355,69.86,57999.04,1.7,-0.93751,0.0001,2.24129]
[1618010459394,69.74,57995.29,1.7,-0.93817,0.0001,2.22241]
[1618010464430,69.65,57977.07,1.7,-0.94016,9e-05,2.16559]
[1618010469466,69.55,57976.91,1.7,-0.94044,9e-05,2.15785]
[1618010474501,69.46,57976.76,1.7,-0.94071,9e-05,2.15016]
[1618010481548,69.32,57975.69,1.7,-0.94116,9e-05,2.13721]
[1618010486584,69.23,57975.7,1.7,-0.94141,9e-05,2.13011]
[1618010491620,69.14,57983.43,1.7,-0.94112,9e-05,2.13663]
[1618010496623,69.05,57983.48,1.7,-0.94136,9e-05,2.12974]
[1618010501692,68.96,57985.11,1.7,-0.94145,9e-05,2.12713]
[1618010506727,68.87,57992.83,1.7,-0.94098,9e-05,2.14103]
[1618010511766,68.78,57991.9,1.7,-0.9413,9e-05,2.13164]
[1618010516807,68.69,57992.69,1.7,-0.94147,9e-05,2.12694]
[1618010521840,68.6,58001.06,1.7,-0.94092,9e-05,2.14306]
[1618010521878,68.6,58001.06,1.7,-0.94092,9e-05,2.14306]
[1618010527884,68.51,58014.35,1.7,-0.93991,0.0001,2.17222]
[1618010532918,68.43,58013.47,1.7,-0.9402,0.0001,2.16372]
[1618010537954,68.36,58018.0,1.7,-0.93998,0.0001,2.17014]
[1618010542988,68.28,58020.82,1.7,-0.93993,0.0001,2.17173]
[1618010548023,68.2,58021.25,1.7,-0.94011,0.0001,2.1668]
[1618010553059,68.12,58021.77,1.7,-0.94045,0.0001,2.15496]
[1618010558091,68.04,58020.91,1.7,-0.94074,0.0001,2.14661]
[1618010563126,67.97,58024.02,1.7,-0.94066,0.0001,2.14922]
[1618010568164,67.89,58023.44,1.7,-0.94092,0.0001,2.14168]
[1618010573199,67.82,58032.63,1.7,-0.94025,0.0001,2.16107]
[1618010579237,67.72,58036.41,1.7,-0.94015,0.0001,2.16415]
[1618010584274,67.64,58024.1,1.7,-0.94154,9e-05,2.12412]
[1618010589310,67.57,58023.05,1.7,-0.94185,9e-05,2.1152]
[1618010595623,67.47,58021.4,1.7,-0.94228,9e-05,2.10288]
[1618010601413,67.4,58012.84,1.7,-0.94327,9e-05,2.07408]
[1618010606448,67.31,58018.36,1.7,-0.943,9e-05,2.08204]
[1618010611485,67.23,58013.77,1.7,-0.9438,9e-05,2.05668]
[1618010616623,67.17,58014.74,1.7,-0.94389,9e-05,2.05427]
[1618010622624,67.09,58014.82,1.7,-0.9441,9e-05,2.0482]
[1618010628605,67.01,58013.21,1.7,-0.94445,9e-05,2.03793]
[1618010633643,66.95,58013.91,1.7,-0.94457,9e-05,2.03465]
[1618010640624,66.85,58015.16,1.7,-0.9447,9e-05,2.03085]
[1618010645726,66.79,58015.77,1.7,-0.94481,9e-05,2.02769]
[1618010650773,66.73,58015.89,1.7,-0.94497,9e-05,2.02299]
[1618010655808,66.66,58024.49,1.7,-0.94436,9e-05,2.04113]
[1618010661624,66.58,58025.59,1.7,-0.94448,9e-05,2.03768]
[1618010667623,66.5,58024.55,1.7,-0.94479,9e-05,2.02846]
[1618010673623,66.42,58026.68,1.7,-0.94499,9e-05,2.02085]
[1618010679624,66.34,58027.95,1.7,-0.94509,9e-05,2.01795]
[1618010685020,66.27,58028.16,1.7,-0.94525,9e-05,2.0133]
[1618010690056,66.21,58028.74,1.7,-0.94538,9e-05,2.00966]
[1618010696097,66.13,58028.02,1.7,-0.94566,9e-05,2.0015]
[1618010701129,66.06,58028.76,1.7,-0.94577,9e-05,1.99834]
[1618010706168,66.0,58030.55,1.7,-0.94578,9e-05,1.99808]
[1618010711204,65.93,58034.26,1.7,-0.94561,9e-05,2.00303]
[1618010717245,65.86,58035.21,1.7,-0.94573,9e-05,1.99953]
[1618010723290,65.78,58035.79,1.7,-0.94588,9e-05,1.99523]
[1618010728322,65.72,58036.12,1.7,-0.94601,9e-05,1.99154]
[1618010733357,65.66,58043.73,1.7,-0.94564,9e-05,2.00051]
[1618010738395,65.6,58044.88,1.7,-0.9457,9e-05,1.99883]
[1618010743429,65.54,58046.46,1.7,-0.94572,9e-05,1.99847]
[1618010748459,65.49,58050.83,1.7,-0.94547,9e-05,2.0057]
[1618010753500,65.43,58051.96,1.7,-0.94553,9e-05,2.004]
[1618010758531,65.37,58055.31,1.7,-0.94538,9e-05,2.00841]
[1618010763570,65.31,58058.05,1.7,-0.94529,9e-05,2.01117]
[1618010768610,65.25,58059.46,1.7,-0.94533,9e-05,2.01029]
[1618010769682,65.22,58072.35,1.7,-0.94418,0.0001,2.04406]
[1618010775623,65.15,58080.58,1.7,-0.94359,0.0001,2.06133]
[1618010780686,65.09,58081.33,1.7,-0.94368,0.0001,2.05871]
[1618010785723,65.04,58084.03,1.7,-0.94358,0.0001,2.0616]
[1618010790758,64.98,58088.14,1.7,-0.94335,0.0001,2.06846]
[1618010795793,64.92,58085.21,1.7,-0.94397,0.0001,2.04852]
[1618010800827,64.86,58085.41,1.7,-0.94411,0.0001,2.04447]
[1618010805860,64.81,58086.84,1.7,-0.94413,0.0001,2.04387]
[1618010810898,64.75,58088.69,1.7,-0.94411,0.0001,2.04448]
[1618010815931,64.69,58088.56,1.7,-0.94428,0.0001,2.03956]
[1618010820971,64.64,58086.54,1.7,-0.94463,0.0001,2.02939]
[1618010826623,64.58,58085.26,1.7,-0.94491,0.0001,2.02131]
[1618010832623,64.52,58081.42,1.7,-0.94546,9e-05,2.00522]
[1618010837096,64.46,58067.84,1.7,-0.94688,9e-05,1.96327]
[1618010843122,64.4,58055.26,1.7,-0.94821,9e-05,1.92383]
[1618010848154,64.34,58058.65,1.7,-0.94804,9e-05,1.92888]
[1618010853198,64.29,58057.82,1.7,-0.94843,9e-05,1.91545]
[1618010858233,64.24,58058.61,1.7,-0.9485,9e-05,1.91328]
[1618010863269,64.18,58058.29,1.7,-0.94868,9e-05,1.90815]
[1618010868304,64.13,58057.97,1.7,-0.94885,9e-05,1.903]
[1618010873341,64.08,58057.89,1.7,-0.949,9e-05,1.89855]
[1618010878375,64.03,58055.24,1.7,-0.94938,9e-05,1.88715]
[1618010883410,63.97,58045.2,1.7,-0.95042,9e-05,1.85601]
[1618010888446,63.93,58028.57,1.7,-0.95199,9e-05,1.80815]
[1618010893482,63.87,58025.54,1.7,-0.95239,9e-05,1.7961]
[1618010898517,63.82,58024.41,1.7,-0.95262,9e-05,1.78905]
[1618010903551,63.77,58024.26,1.7,-0.95277,9e-05,1.78461]
[1618010908586,63.72,58021.7,1.7,-0.95312,8e-05,1.77389]
[1618010913622,63.67,58021.82,1.7,-0.9534,8e-05,1.76369]
[1618010918656,63.62,58025.0,1.7,-0.95325,8e-05,1.76822]
[1618010923690,63.57,58048.59,1.7,-0.95135,9e-05,1.82643]
[1618010928724,63.53,58053.52,1.7,-0.95105,9e-05,1.83563]
[1618010933759,63.48,58055.96,1.7,-0.95096,9e-05,1.83823]
[1618010938796,63.42,58041.33,1.7,-0.9524,9e-05,1.79464]
[1618010943833,63.37,58021.84,1.7,-0.95418,8e-05,1.73982]
[1618010949865,63.32,58021.9,1.7,-0.9543,8e-05,1.73616]
[1618010954908,63.26,58020.94,1.7,-0.95453,8e-05,1.72915]
[1618010959944,63.22,58023.51,1.7,-0.95444,8e-05,1.73203]
[1618010964978,63.17,58021.26,1.7,-0.95475,8e-05,1.72249]
[1618010970624,63.12,58020.25,1.7,-0.95495,8e-05,1.7162]
[1618010976054,63.07,57999.35,1.7,-0.95696,8e-05,1.65207]
[1618010981089,63.02,57999.92,1.7,-0.95703,8e-05,1.64994]
[1618010986125,62.97,57997.88,1.7,-0.95731,8e-05,1.64124]
[1618010991159,62.93,57999.01,1.7,-0.95733,8e-05,1.64057]
[1618010996195,62.89,57997.56,1.7,-0.95756,8e-05,1.63345]
[1618011001229,62.84,58004.73,1.7,-0.9571,8e-05,1.64802]
[1618011006265,62.8,58017.13,1.7,-0.9562,8e-05,1.67601]
[1618011011302,62.75,58017.9,1.7,-0.95625,8e-05,1.67455]
[1618011016333,62.71,58021.47,1.7,-0.95607,8e-05,1.68027]
[1618011021379,62.67,58026.74,1.7,-0.95575,8e-05,1.6904]
[1618011026413,62.62,58027.27,1.7,-0.95581,8e-05,1.6884]
[1618011031452,62.58,58028.69,1.7,-0.95596,8e-05,1.68218]
[1618011036483,62.54,58031.98,1.7,-0.9558,8e-05,1.6873]
[1618011041516,62.5,58049.47,1.7,-0.95444,8e-05,1.72938]
[1618011045575,62.47,58055.92,1.7,-0.95397,9e-05,1.74392]
[1618011051586,62.42,58058.16,1.7,-0.95391,9e-05,1.74583]
[1618011056622,62.38,58057.63,1.7,-0.95406,9e-05,1.74113]
[1618011061654,62.34,58061.59,1.7,-0.95383,9e-05,1.74828]
[1618011066691,62.3,58061.31,1.7,-0.95396,9e-05,1.74426]
[1618011071727,62.25,58061.49,1.7,-0.95406,9e-05,1.74145]
[1618011076762,62.21,58063.31,1.7,-0.95401,9e-05,1.74302]
[1618011081797,62.17,58064.5,1.7,-0.95401,9e-05,1.74291]
[1618011086832,62.13,58062.97,1.7,-0.95425,9e-05,1.73563]
[1618011091872,62.09,58060.85,1.7,-0.9547,9e-05,1.72022]
[1618011093900,62.08,58046.6,1.7,-0.95594,8e-05,1.68177]
[1618011099925,62.03,58041.34,1.7,-0.9565,8e-05,1.66441]
[1618011104962,61.98,58039.05,1.7,-0.9568,8e-05,1.65477]
[1618011109997,61.94,58028.93,1.7,-0.95773,8e-05,1.62582]
[1618011115032,61.9,58026.71,1.7,-0.95801,8e-05,1.61714]
[1618011120069,61.87,58013.02,1.7,-0.95919,8e-05,1.57983]
[1618011125102,61.83,58007.62,1.7,-0.9597,8e-05,1.56343]
[1618011130143,61.8,58005.83,1.7,-0.95992,8e-05,1.55664]
[1618011135174,61.75,58003.42,1.7,-0.96021,8e-05,1.5472]
[1618011140209,61.72,57994.98,1.7,-0.96095,8e-05,1.5236]
[1618011145243,61.68,57993.36,1.7,-0.96116,8e-05,1.51678]
[1618011150625,61.64,57990.24,1.7,-0.96148,8e-05,1.50654]
[1618011156319,61.6,57990.23,1.7,-0.96173,7e-05,1.49717]
[1618011161357,61.57,57991.25,1.7,-0.96173,7e-05,1.49729]
[1618011166389,61.57,57990.84,1.7,-0.96177,7e-05,1.49579]
[1618011171424,61.54,57996.69,1.7,-0.9614,8e-05,1.50776]
[1618011176462,61.51,57996.26,1.7,-0.96151,8e-05,1.50435]
[1618011182503,61.47,58001.06,1.7,-0.96124,8e-05,1.51313]
[1618011187542,61.44,58002.75,1.7,-0.96119,8e-05,1.51482]
[1618011192577,61.41,58004.79,1.7,-0.96111,8e-05,1.51733]
[1618011197612,61.37,58001.74,1.7,-0.96142,8e-05,1.50743]
[1618011202648,61.34,57999.27,1.7,-0.96168,8e-05,1.49903]
[1618011207683,61.31,58000.15,1.7,-0.96169,8e-05,1.49861]
[1618011212717,61.28,57999.54,1.7,-0.96196,8e-05,1.48856]
[1618011217753,61.25,58007.72,1.7,-0.96141,8e-05,1.50619]
[1618011222786,61.22,58012.39,1.7,-0.96114,8e-05,1.51515]
[1618011227819,61.19,58012.93,1.7,-0.96117,8e-05,1.51396]
[1618011232857,61.15,58012.51,1.7,-0.96129,8e-05,1.5104]
[1618011237895,61.12,58014.98,1.7,-0.96118,8e-05,1.51398]
[1618011242927,61.09,58015.21,1.7,-0.96124,8e-05,1.5121]
[1618011247963,61.06,58015.36,1.7,-0.9613,8e-05,1.51003]
[1618011252996,61.03,58016.46,1.7,-0.96129,8e-05,1.51031]
[1618011258034,61.0,58016.15,1.7,-0.96139,8e-05,1.50715]
[1618011263066,60.97,58028.65,1.7,-0.9605,8e-05,1.53562]
[1618011268104,60.94,58032.99,1.7,-0.96024,8e-05,1.54405]
[1618011273624,60.9,58040.58,1.7,-0.95989,8e-05,1.55392]
[1618011278188,60.88,58043.51,1.7,-0.95971,8e-05,1.5594]
[1618011285222,60.83,58043.76,1.7,-0.95981,8e-05,1.55628]
[1618011290254,60.8,58049.61,1.7,-0.95942,8e-05,1.5687]
[1618011295290,60.77,58053.17,1.7,-0.95921,8e-05,1.57539]
[1618011300326,60.74,58055.79,1.7,-0.95908,8e-05,1.57975]
[1618011305361,60.71,58044.27,1.7,-0.96007,8e-05,1.54836]
[1618011308440,60.7,58029.63,1.7,-0.96125,8e-05,1.51057]
[1618011314425,60.66,58027.0,1.7,-0.96153,8e-05,1.5014]
[1618011319457,60.63,58021.84,1.7,-0.962,8e-05,1.48654]
[1618011324495,60.61,58022.64,1.7,-0.962,8e-05,1.48631]
[1618011329526,60.58,58022.13,1.7,-0.96211,8e-05,1.48289]
[1618011335570,60.55,58022.38,1.7,-0.96232,8e-05,1.47481]
[1618011340608,60.52,58021.31,1.7,-0.96247,8e-05,1.47007]
[1618011345623,60.49,58022.26,1.7,-0.96246,8e-05,1.47029]
[1618011350675,60.47,58025.58,1.7,-0.96227,8e-05,1.47631]
[1618011355712,60.44,58023.93,1.7,-0.96246,8e-05,1.47023]
[1618011360749,60.41,58023.85,1.7,-0.96253,8e-05,1.46799]
[1618011365782,60.39,58023.1,1.7,-0.96265,8e-05,1.46416]
[1618011370817,60.36,58022.83,1.7,-0.96274,8e-05,1.46149]
[1618011375853,60.34,58026.55,1.7,-0.96252,8e-05,1.46857]
[1618011380889,60.31,58032.23,1.7,-0.96215,8e-05,1.48048]
[1618011385924,60.29,58036.18,1.7,-0.96191,8e-05,1.48822]
[1618011390958,60.26,58033.07,1.7,-0.96221,8e-05,1.47863]
[1618011396623,60.23,58033.8,1.7,-0.96237,8e-05,1.47194]
[1618011402623,60.2,58037.05,1.7,-0.9622,8e-05,1.47758]
[1618011403058,60.2,58037.05,1.7,-0.9622,8e-05,1.47758]
[1618011406092,60.19,58032.31,1.7,-0.96259,8e-05,1.4648]
[1618011412108,60.16,58034.97,1.7,-0.96246,8e-05,1.469]
[1618011413141,60.15,58037.56,1.7,-0.96228,8e-05,1.47495]
[1618011420163,60.12,58038.05,1.7,-0.96233,8e-05,1.47348]
[1618011425197,60.09,58037.37,1.7,-0.96244,8e-05,1.4699]
[1618011430265,60.07,58036.07,1.7,-0.9626,8e-05,1.46484]
[1618011430435,60.07,58036.07,1.7,-0.9626,8e-05,1.46484]
[1618011436273,60.04,58036.25,1.7,-0.96265,8e-05,1.46301]
[1618011441305,60.02,58036.52,1.7,-0.96269,8e-05,1.46182]
[1618011446344,59.99,58037.57,1.7,-0.96267,8e-05,1.46251]
[1618011446350,59.99,58037.57,1.7,-0.96267,8e-05,1.46251]
[1618011452386,59.96,58037.72,1.7,-0.96287,8e-05,1.45453]
[1618011457421,59.94,58036.47,1.7,-0.96304,8e-05,1.44928]
[1618011462456,59.91,58041.37,1.7,-0.96272,8e-05,1.45939]
[1618011467488,59.89,58044.37,1.7,-0.96256,8e-05,1.46489]
[1618011472525,59.86,58043.95,1.7,-0.96264,8e-05,1.46204]
[1618011477560,59.84,58045.27,1.7,-0.9626,8e-05,1.46345]
[1618011482595,59.82,58046.19,1.7,-0.96259,8e-05,1.46391]
[1618011487629,59.8,58054.55,1.7,-0.962,8e-05,1.48275]
[1618011492716,59.77,58063.75,1.7,-0.96135,8e-05,1.50387]
[1618011497752,59.75,58074.48,1.7,-0.96056,8e-05,1.52906]
[1618011502783,59.73,58078.15,1.7,-0.96032,8e-05,1.53659]
[1618011502802,59.73,58078.15,1.7,-0.96032,8e-05,1.53659]
[1618011508828,59.7,58079.06,1.7,-0.96032,8e-05,1.53675]
[1618011513859,59.68,58082.34,1.7,-0.96026,8e-05,1.537]
[1618011518903,59.66,58082.71,1.7,-0.96029,8e-05,1.53614]
[1618011523938,59.63,58082.85,1.7,-0.96034,8e-05,1.53473]
[1618011528974,59.61,58082.33,1.7,-0.96043,8e-05,1.53163]
[1618011534007,59.59,58085.52,1.7,-0.96024,8e-05,1.53795]
[1618011539040,59.57,58087.61,1.7,-0.96012,8e-05,1.54151]
[1618011544079,59.55,58099.46,1.7,-0.9592,8e-05,1.57084]
[1618011549114,59.54,58098.61,1.7,-0.9593,8e-05,1.56766]
[1618011554145,59.53,58105.78,1.7,-0.95874,8e-05,1.58525]
[1618011559182,59.51,58101.68,1.7,-0.95912,8e-05,1.57329]
[1618011564216,59.49,58098.67,1.7,-0.95942,8e-05,1.56377]
[1618011569250,59.47,58086.89,1.7,-0.96043,8e-05,1.53183]
[1618011574287,59.45,58087.83,1.7,-0.96055,8e-05,1.52672]
[1618011579320,59.45,58083.44,1.7,-0.96091,8e-05,1.51511]
[1618011585366,59.44,58083.37,1.7,-0.96095,8e-05,1.51398]
[1618011590398,59.43,58083.88,1.7,-0.96092,8e-05,1.51493]
[1618011595433,59.43,58083.79,1.7,-0.96094,8e-05,1.51435]
[1618011600468,59.41,58086.14,1.7,-0.96078,8e-05,1.51918]
[1618011605504,59.41,58084.9,1.7,-0.9609,8e-05,1.51564]
[1618011610575,59.4,58088.25,1.7,-0.96066,8e-05,1.52303]
[1618011615588,59.38,58088.19,1.7,-0.96072,8e-05,1.52128]
[1618011620625,59.35,58088.01,1.7,-0.9608,8e-05,1.51887]
[1618011625659,59.33,58089.67,1.7,-0.96071,8e-05,1.52147]
[1618011630696,59.31,58089.07,1.7,-0.96081,8e-05,1.51833]
[1618011635730,59.29,58088.44,1.7,-0.96107,8e-05,1.50883]
[1618011641773,59.27,58090.96,1.7,-0.96093,8e-05,1.51327]
[1618011647814,59.24,58090.49,1.7,-0.96103,8e-05,1.51013]
[1618011652851,59.22,58097.01,1.7,-0.96056,8e-05,1.52509]
[1618011660624,59.19,58099.08,1.7,-0.96046,8e-05,1.52808]
[1618011665942,59.17,58103.11,1.7,-0.9602,8e-05,1.53643]
[1618011670977,59.15,58104.04,1.7,-0.96018,8e-05,1.53716]
[1618011676009,59.13,58106.6,1.7,-0.96002,8e-05,1.5421]
[1618011681047,59.11,58105.75,1.7,-0.96014,8e-05,1.53828]
[1618011686082,59.09,58106.21,1.7,-0.96016,8e-05,1.53783]
[1618011691116,59.07,58109.3,1.7,-0.96011,8e-05,1.53783]
[1618011691128,59.07,58109.3,1.7,-0.96011,8e-05,1.53783]
[1618011697156,59.05,58115.63,1.7,-0.95965,8e-05,1.55254]
[1618011702200,59.03,58120.88,1.7,-0.95925,8e-05,1.56519]
[1618011707237,59.02,58120.54,1.7,-0.95931,8e-05,1.56319]
[1618011712272,59.01,58122.21,1.7,-0.95921,8e-05,1.56644]
[1618011717305,58.99,58120.91,1.7,-0.95936,8e-05,1.56164]
[1618011722341,58.97,58121.62,1.7,-0.95935,8e-05,1.56193]
[1618011727373,58.95,58115.43,1.7,-0.95991,8e-05,1.54427]
[1618011732407,58.94,58115.72,1.7,-0.95992,8e-05,1.54411]
[1618011737443,58.92,58111.1,1.7,-0.96033,8e-05,1.53095]
[1618011740489,58.91,58100.74,1.7,-0.9612,8e-05,1.50358]
[1618011746509,58.92,58088.49,1.7,-0.96214,8e-05,1.47333]
[1618011751545,58.92,58076.08,1.7,-0.96325,8e-05,1.43609]
[1618011756623,58.9,58077.14,1.7,-0.96321,8e-05,1.43753]
[1618011762620,58.88,58070.65,1.7,-0.96375,8e-05,1.41997]
[1618011767653,58.87,58066.29,1.7,-0.96413,8e-05,1.40791]
[1618011772688,58.85,58067.01,1.7,-0.96412,8e-05,1.40825]
[1618011777724,58.83,58067.76,1.7,-0.9641,8e-05,1.40868]
[1618011783623,58.81,58068.26,1.7,-0.96412,8e-05,1.40822]
[1618011788801,58.79,58073.93,1.7,-0.96374,8e-05,1.42043]
[1618011793883,58.78,58072.08,1.7,-0.96391,8e-05,1.41493]
[1618011799928,58.79,58071.37,1.7,-0.96394,8e-05,1.41401]
[1618011804963,58.79,58078.63,1.7,-0.96337,8e-05,1.43253]
[1618011809997,58.8,58076.48,1.7,-0.96351,8e-05,1.42776]
[1618011815030,58.81,58082.47,1.7,-0.96319,8e-05,1.43695]
[1618011820064,58.81,58079.8,1.7,-0.96338,8e-05,1.43079]
[1618011825101,58.82,58074.43,1.7,-0.96377,8e-05,1.41806]
[1618011830138,58.83,58074.95,1.7,-0.96371,8e-05,1.41993]
[1618011835171,58.83,58072.11,1.7,-0.96391,8e-05,1.41358]
[1618011840209,58.84,58071.99,1.7,-0.9639,8e-05,1.41393]
[1618011845243,58.85,58070.22,1.7,-0.96401,8e-05,1.41027]
[1618011850302,58.86,58073.43,1.7,-0.96375,8e-05,1.41883]
[1618011855333,58.87,58071.9,1.7,-0.96384,8e-05,1.41569]
[1618011860368,58.86,58072.04,1.7,-0.96386,8e-05,1.4152]
[1618011865403,58.84,58077.1,1.7,-0.96351,8e-05,1.42642]
[1618011870439,58.83,58077.28,1.7,-0.96354,8e-05,1.42567]
[1618011876481,58.81,58075.14,1.7,-0.96389,8e-05,1.41289]
[1618011881518,58.79,58075.74,1.7,-0.96388,8e-05,1.41319]
[1618011886549,58.78,58074.53,1.7,-0.96401,8e-05,1.40904]
[1618011891623,58.76,58074.44,1.7,-0.96405,8e-05,1.40768]
[1618011897623,58.75,58078.18,1.7,-0.96381,8e-05,1.41544]
[1618011903623,58.73,58080.41,1.7,-0.96368,8e-05,1.41953]
[1618011909623,58.72,58081.65,1.7,-0.96361,8e-05,1.42187]
[1618011914803,58.71,58081.42,1.7,-0.96365,8e-05,1.42081]
[1618011920842,58.7,58081.73,1.7,-0.96364,8e-05,1.42086]
[1618011925880,58.71,58087.35,1.7,-0.96321,8e-05,1.43493]
[1618011930917,58.69,58090.18,1.7,-0.96303,8e-05,1.44082]
[1618011936623,58.67,58092.53,1.7,-0.96303,8e-05,1.43914]
[1618011941991,58.66,58090.01,1.7,-0.96327,8e-05,1.43149]
[1618011947027,58.64,58091.74,1.7,-0.96318,8e-05,1.43464]
[1618011952062,58.63,58092.45,1.7,-0.96316,8e-05,1.43526]
[1618011957096,58.61,58092.74,1.7,-0.96317,8e-05,1.43484]
[1618011962131,58.6,58095.48,1.7,-0.96299,8e-05,1.44048]
[1618011962147,58.6,58095.48,1.7,-0.96299,8e-05,1.44048]
[1618011968175,58.58,58097.55,1.7,-0.96288,8e-05,1.44428]
[1618011973210,58.57,58099.37,1.7,-0.96277,8e-05,1.44766]
[1618011978623,58.55,58095.28,1.7,-0.96313,8e-05,1.4363]
[1618011984285,58.54,58097.8,1.7,-0.96297,8e-05,1.44118]
[1618011989320,58.52,58101.53,1.7,-0.96272,8e-05,1.44934]
[1618011994356,58.51,58101.34,1.7,-0.96292,8e-05,1.44152]
[1618011999623,58.49,58100.82,1.7,-0.963,8e-05,1.43907]
[1618012005432,58.47,58100.58,1.7,-0.96306,8e-05,1.43707]
[1618012010467,58.46,58100.85,1.7,-0.96308,8e-05,1.43657]
[1618012015504,58.45,58109.26,1.7,-0.96245,8e-05,1.45674]
[1618012020623,58.44,58113.49,1.7,-0.96214,8e-05,1.46669]
[1618012026623,58.42,58113.73,1.7,-0.96216,8e-05,1.46589]
[1618012032623,58.4,58113.17,1.7,-0.96225,8e-05,1.46306]
[1618012037664,58.39,58123.76,1.7,-0.96143,8e-05,1.48911]
[1618012042696,58.39,58129.79,1.7,-0.96096,8e-05,1.50403]
[1618012047734,58.38,58134.0,1.7,-0.96064,8e-05,1.51422]
[1618012049756,58.37,58135.14,1.7,-0.96056,8e-05,1.51671]
[1618012055789,58.36,58136.4,1.7,-0.96064,8e-05,1.51267]
[1618012060825,58.35,58136.66,1.7,-0.96065,8e-05,1.51257]
[1618012065861,58.34,58137.3,1.7,-0.96062,8e-05,1.51342]
[1618012070896,58.33,58138.01,1.7,-0.96059,8e-05,1.51447]
[1618012075930,58.32,58139.69,1.7,-0.96048,8e-05,1.51804]
[1618012080966,58.31,58140.15,1.7,-0.96046,8e-05,1.51839]
[1618012086000,58.3,58140.34,1.7,-0.96048,8e-05,1.51787]
[1618012091036,58.28,58140.42,1.7,-0.96051,8e-05,1.51695]
[1618012096069,58.27,58139.92,1.7,-0.96059,8e-05,1.51453]
[1618012101104,58.26,58140.14,1.7,-0.96061,8e-05,1.51395]
[1618012106141,58.24,58147.92,1.7,-0.96,8e-05,1.53296]
[1618012111175,58.23,58152.98,1.7,-0.95977,8e-05,1.5387]
[1618012116624,58.21,58157.58,1.7,-0.95942,8e-05,1.54967]
[1618012122624,58.2,58157.44,1.7,-0.95948,8e-05,1.54791]
[1618012128291,58.18,58157.41,1.7,-0.95953,8e-05,1.54648]
[1618012133328,58.16,58163.3,1.7,-0.95907,8e-05,1.56091]
[1618012138366,58.15,58165.93,1.7,-0.95888,9e-05,1.56675]
[1618012143400,58.14,58164.68,1.7,-0.95902,9e-05,1.56228]
[1618012148436,58.12,58157.82,1.7,-0.95964,8e-05,1.54302]
[1618012153471,58.11,58156.09,1.7,-0.95982,8e-05,1.53734]
[1618012158505,58.1,58154.52,1.7,-0.95999,8e-05,1.53211]
[1618012163543,58.08,58156.25,1.7,-0.95988,8e-05,1.53558]
[1618012168578,58.07,58155.78,1.7,-0.95995,8e-05,1.53326]
[1618012173623,58.06,58153.11,1.7,-0.96036,8e-05,1.51882]
[1618012178650,58.04,58150.32,1.7,-0.96062,8e-05,1.51056]
[1618012183690,58.03,58155.86,1.7,-0.9602,8e-05,1.52402]
[1618012188726,58.02,58158.33,1.7,-0.96003,8e-05,1.52945]
[1618012193759,58.01,58159.83,1.7,-0.95993,8e-05,1.53231]
[1618012198797,57.99,58162.29,1.7,-0.95976,8e-05,1.53774]
[1618012203830,57.98,58163.32,1.7,-0.95971,8e-05,1.53941]
[1618012208865,57.97,58164.46,1.7,-0.95965,8e-05,1.54138]
[1618012213902,57.95,58164.05,1.7,-0.95971,8e-05,1.53925]
[1618012218934,57.96,58164.25,1.7,-0.95968,8e-05,1.54028]
[1618012223970,57.97,58167.1,1.7,-0.95941,8e-05,1.54867]
[1618012228016,57.98,58170.85,1.7,-0.95907,9e-05,1.55925]
[1618012234042,57.99,58170.16,1.7,-0.95927,9e-05,1.55173]
[1618012239076,58.0,58173.45,1.7,-0.95896,9e-05,1.56112]
[1618012244110,58.0,58173.45,1.7,-0.95895,9e-05,1.5617]
[1618012249148,58.01,58176.75,1.7,-0.95864,9e-05,1.57107]
[1618012254182,58.01,58183.06,1.7,-0.95809,9e-05,1.58845]
[1618012259216,58.02,58189.9,1.7,-0.95748,9e-05,1.60707]
[1618012264250,58.02,58192.53,1.7,-0.95725,9e-05,1.6142]
[1618012269285,58.02,58189.89,1.7,-0.95748,9e-05,1.60705]
[1618012274320,58.02,58175.82,1.7,-0.9587,9e-05,1.56933]
[1618012279360,58.01,58175.3,1.7,-0.95877,9e-05,1.56702]
[1618012284394,58.0,58167.32,1.7,-0.95948,8e-05,1.54489]
[1618012285420,57.99,58165.16,1.7,-0.95967,8e-05,1.53899]
[1618012288428,57.99,58167.07,1.7,-0.95953,8e-05,1.54351]
[1618012290457,57.98,58165.23,1.7,-0.9597,8e-05,1.53827]
[1618012291459,57.98,58165.2,1.7,-0.95986,8e-05,1.5316]
[1618012297482,57.97,58171.25,1.7,-0.95939,8e-05,1.54633]
[1618012302518,57.95,58180.83,1.7,-0.9586,9e-05,1.57096]
[1618012307555,57.94,58179.67,1.7,-0.95873,9e-05,1.56697]
[1618012312587,57.93,58179.38,1.7,-0.95878,9e-05,1.56531]
[1618012317625,57.92,58178.4,1.7,-0.95889,9e-05,1.5618]
[1618012322659,57.92,58177.93,1.7,-0.95895,9e-05,1.55994]
[1618012327697,57.92,58175.47,1.7,-0.95915,9e-05,1.55401]
[1618012332731,57.93,58170.24,1.7,-0.95957,8e-05,1.54087]
[1618012337764,57.94,58169.79,1.7,-0.95958,8e-05,1.54049]
[1618012342800,57.95,58171.86,1.7,-0.95938,8e-05,1.54679]
[1618012349847,57.96,58173.85,1.7,-0.95918,9e-05,1.55305]
[1618012354885,57.97,58172.63,1.7,-0.95941,8e-05,1.54404]
[1618012359923,57.98,58171.8,1.7,-0.95946,8e-05,1.54262]
[1618012364960,57.99,58171.78,1.7,-0.95944,8e-05,1.54331]
[1618012370996,58.0,58172.56,1.7,-0.95934,9e-05,1.54626]
[1618012376035,58.01,58171.61,1.7,-0.9594,8e-05,1.54451]
[1618012381065,58.02,58171.13,1.7,-0.95942,8e-05,1.54397]
[1618012386102,58.03,58160.25,1.7,-0.9603,8e-05,1.51621]
[1618012391139,58.04,58160.32,1.7,-0.96026,8e-05,1.51747]
[1618012395181,58.05,58158.41,1.7,-0.96039,8e-05,1.51334]
[1618012401210,58.07,58156.39,1.7,-0.96052,8e-05,1.50946]
[1618012406245,58.09,58155.08,1.7,-0.96059,8e-05,1.50728]
[1618012411279,58.1,58154.51,1.7,-0.96075,8e-05,1.50065]
[1618012416315,58.09,58153.71,1.7,-0.96084,8e-05,1.49785]
[1618012421350,58.08,58150.64,1.7,-0.96111,8e-05,1.48917]
[1618012426384,58.07,58150.5,1.7,-0.96115,8e-05,1.48809]
[1618012431421,58.07,58150.99,1.7,-0.96113,8e-05,1.48864]
[1618012436455,58.06,58152.96,1.7,-0.96099,8e-05,1.49303]
[1618012441491,58.05,58153.76,1.7,-0.96095,8e-05,1.49439]
[1618012446526,58.04,58153.73,1.7,-0.96097,8e-05,1.49363]
[1618012451558,58.03,58153.39,1.7,-0.96102,8e-05,1.49206]
[1618012453595,58.03,58156.85,1.7,-0.96075,8e-05,1.50074]
[1618012459615,58.02,58154.92,1.7,-0.96093,8e-05,1.49491]
[1618012459643,58.02,58154.92,1.7,-0.96093,8e-05,1.49491]
[1618012464673,58.01,58156.75,1.7,-0.96081,8e-05,1.49886]
[1618012470690,58.0,58159.1,1.7,-0.96064,8e-05,1.50415]
[1618012475726,57.99,58159.77,1.7,-0.96076,8e-05,1.49885]
[1618012480764,57.98,58161.88,1.7,-0.96061,8e-05,1.50368]
[1618012486805,57.97,58162.02,1.7,-0.96062,8e-05,1.50327]
[1618012492849,57.96,58161.99,1.7,-0.96065,8e-05,1.5024]
[1618012498893,57.95,58161.81,1.7,-0.96069,8e-05,1.50116]
[1618012503927,57.94,58162.38,1.7,-0.96066,8e-05,1.50199]
[1618012508959,57.94,58160.08,1.7,-0.96087,8e-05,1.49535]
[1618012515623,57.93,58159.4,1.7,-0.96095,8e-05,1.49283]
[1618012521049,57.92,58151.98,1.7,-0.96159,8e-05,1.47288]
[1618012521068,57.92,58151.98,1.7,-0.96159,8e-05,1.47288]
[1618012526086,57.92,58111.42,1.7,-0.96478,8e-05,1.37098]
[1618012531120,57.92,58131.65,1.7,-0.96336,8e-05,1.41508]
[1618012536154,57.92,58122.0,1.7,-0.96411,8e-05,1.39132]
[1618012541195,57.93,58123.53,1.7,-0.96397,8e-05,1.39565]
[1618012546227,57.93,58122.22,1.7,-0.96406,8e-05,1.39277]
[1618012551263,57.94,58124.24,1.7,-0.96389,8e-05,1.39811]
[1618012556298,57.94,58127.1,1.7,-0.96366,8e-05,1.40548]
[1618012562340,57.94,58129.19,1.7,-0.96349,8e-05,1.41092]
[1618012567375,57.95,58128.19,1.7,-0.96357,8e-05,1.4086]
[1618012572411,57.95,58125.19,1.7,-0.96379,8e-05,1.4013]
[1618012578453,57.95,58128.66,1.7,-0.96351,8e-05,1.41032]
[1618012583487,57.95,58130.21,1.7,-0.96339,8e-05,1.41434]
[1618012590537,57.96,58130.84,1.7,-0.96333,8e-05,1.4161]
[1618012595571,57.96,58129.52,1.7,-0.96358,8e-05,1.40673]
[1618012600607,57.96,58130.15,1.7,-0.96352,8e-05,1.40849]
[1618012605623,57.96,58129.88,1.7,-0.96354,8e-05,1.40804]
[1618012610675,57.97,58122.42,1.7,-0.96411,8e-05,1.38983]
[1618012615712,57.97,58122.16,1.7,-0.96412,8e-05,1.38959]
[1618012620748,57.98,58123.43,1.7,-0.964,8e-05,1.39313]
[1618012625780,57.98,58124.18,1.7,-0.96393,8e-05,1.39537]
[1618012630815,57.99,58123.12,1.7,-0.96401,8e-05,1.3931]
[1618012636860,57.99,58123.37,1.7,-0.96397,8e-05,1.39425]
[1618012643906,58.0,58123.14,1.7,-0.96397,8e-05,1.39418]
[1618012648941,58.0,58127.18,1.7,-0.96365,8e-05,1.40452]
[1618012653982,58.01,58129.28,1.7,-0.96363,8e-05,1.40382]
[1618012659018,58.01,58127.6,1.7,-0.96375,8e-05,1.39988]
[1618012664050,58.01,58120.27,1.7,-0.96431,8e-05,1.38208]
[1618012669086,58.02,58121.53,1.7,-0.96419,8e-05,1.38566]
[1618012674121,58.03,58120.68,1.7,-0.96425,8e-05,1.38399]
[1618012679158,58.03,58127.78,1.7,-0.96368,8e-05,1.40195]
[1618012686208,58.04,58126.05,1.7,-0.96381,8e-05,1.39807]
[1618012691243,58.04,58111.02,1.7,-0.96494,8e-05,1.36175]
[1618012696278,58.05,58113.43,1.7,-0.96473,8e-05,1.3683]
[1618012701326,58.06,58113.67,1.7,-0.96469,8e-05,1.36958]
[1618012706362,58.07,58113.53,1.7,-0.96468,8e-05,1.3699]
[1618012711396,58.08,58119.78,1.7,-0.96434,8e-05,1.37969]
[1618012716430,58.08,58122.39,1.7,-0.96412,8e-05,1.38658]
[1618012721464,58.09,58124.23,1.7,-0.96396,8e-05,1.39155]
[1618012727506,58.1,58122.89,1.7,-0.96405,8e-05,1.3887]
[1618012733550,58.1,58122.89,1.7,-0.96404,8e-05,1.38916]
[1618012739593,58.11,58123.37,1.7,-0.96399,8e-05,1.39081]
[1618012744628,58.11,58121.6,1.7,-0.96411,8e-05,1.38681]
[1618012749688,58.12,58118.96,1.7,-0.9643,8e-05,1.3808]
[1618012754697,58.12,58122.51,1.7,-0.96401,8e-05,1.39]
[1618012761624,58.13,58122.35,1.7,-0.96401,8e-05,1.39016]
[1618012766781,58.14,58121.77,1.7,-0.96404,8e-05,1.38908]
[1618012771817,58.14,58121.32,1.7,-0.96421,8e-05,1.38224]
[1618012776850,58.15,58123.44,1.7,-0.96403,8e-05,1.38786]
[1618012781890,58.15,58123.59,1.7,-0.96401,8e-05,1.38863]
[1618012787925,58.16,58123.62,1.7,-0.96399,8e-05,1.38915]
[1618012792960,58.16,58123.93,1.7,-0.96396,8e-05,1.39026]
[1618012797998,58.17,58125.62,1.7,-0.96382,8e-05,1.39476]
[1618012803032,58.17,58137.46,1.7,-0.96288,8e-05,1.42443]
[1618012803040,58.17,58137.46,1.7,-0.96288,8e-05,1.42443]
[1618012809073,58.16,58146.6,1.7,-0.96216,8e-05,1.4473]
[1618012815116,58.16,58145.85,1.7,-0.96223,8e-05,1.44499]
[1618012817130,58.16,58176.12,1.7,-0.95974,8e-05,1.52304]
[1618012820180,58.15,58183.39,1.7,-0.95913,9e-05,1.54204]
[1618012822185,58.15,58176.46,1.7,-0.95972,8e-05,1.52357]
[1618012828206,58.15,58164.99,1.7,-0.9607,8e-05,1.49317]
[1618012833245,58.14,58163.01,1.7,-0.96103,8e-05,1.48127]
[1618012838277,58.14,58163.61,1.7,-0.96099,8e-05,1.48245]
[1618012845324,58.13,58159.05,1.7,-0.96139,8e-05,1.47019]
[1618012850362,58.13,58150.85,1.7,-0.96207,8e-05,1.44885]
[1618012856403,58.12,58160.62,1.7,-0.96128,8e-05,1.47342]
[1618012861440,58.12,58158.76,1.7,-0.96145,8e-05,1.46828]
[1618012866479,58.11,58157.15,1.7,-0.96159,8e-05,1.46378]
[1618012871517,58.11,58154.11,1.7,-0.96185,8e-05,1.45564]
[1618012876553,58.1,58156.14,1.7,-0.9617,8e-05,1.46048]
[1618012881587,58.1,58153.27,1.7,-0.96194,8e-05,1.45279]
[1618012886621,58.09,58152.77,1.7,-0.96199,8e-05,1.45116]
[1618012891658,58.09,58153.25,1.7,-0.96212,8e-05,1.44569]
[1618012896693,58.09,58150.34,1.7,-0.96237,8e-05,1.43797]
[1618012901728,58.08,58150.25,1.7,-0.96238,8e-05,1.43742]
[1618012906765,58.08,58148.61,1.7,-0.96253,8e-05,1.43294]
[1618012911799,58.07,58154.31,1.7,-0.96208,8e-05,1.44709]
[1618012916834,58.07,58156.06,1.7,-0.96194,8e-05,1.45122]
[1618012921867,58.07,58156.07,1.7,-0.96195,8e-05,1.4509]
[1618012926901,58.06,58155.6,1.7,-0.962,8e-05,1.44937]
[1618012932047,58.06,58149.79,1.7,-0.96248,8e-05,1.43428]
[1618012938029,58.05,58139.06,1.7,-0.96334,8e-05,1.4071]
[1618012943062,58.06,58137.58,1.7,-0.96345,8e-05,1.40357]
[1618012948099,58.06,58136.18,1.7,-0.96356,8e-05,1.4002]
[1618012953132,58.06,58135.86,1.7,-0.96373,8e-05,1.39333]
[1618012958168,58.06,58134.59,1.7,-0.96382,8e-05,1.39041]
[1618012963201,58.07,58134.11,1.7,-0.96385,8e-05,1.38947]
[1618012968623,58.07,58132.73,1.7,-0.96395,8e-05,1.38636]
[1618012973282,58.07,58126.83,1.7,-0.9644,8e-05,1.37213]
[1618012979315,58.09,58114.86,1.7,-0.96528,8e-05,1.34376]
[1618012984349,58.09,58120.76,1.7,-0.96482,8e-05,1.35879]
[1618012989384,58.1,58123.88,1.7,-0.96455,8e-05,1.36711]
[1618012994423,58.11,58123.21,1.7,-0.96459,8e-05,1.36598]
[1618013001469,58.12,58124.1,1.7,-0.9645,8e-05,1.36892]
[1618013006505,58.13,58123.89,1.7,-0.9645,8e-05,1.36891]
[1618013011541,58.13,58124.97,1.7,-0.96455,8e-05,1.36592]
[1618013011552,58.13,58124.97,1.7,-0.96455,8e-05,1.36592]
[1618013017583,58.14,58126.14,1.7,-0.96444,8e-05,1.36943]
[1618013022617,58.15,58125.5,1.7,-0.96447,8e-05,1.36835]
[1618013027656,58.15,58124.87,1.7,-0.9645,8e-05,1.36733]
[1618013032689,58.16,58124.02,1.7,-0.96455,8e-05,1.36579]
[1618013037727,58.17,58123.96,1.7,-0.96454,8e-05,1.36618]
[1618013040761,58.17,58123.45,1.7,-0.96457,8e-05,1.36526]
[1618013046789,58.18,58121.63,1.7,-0.96469,8e-05,1.36147]
[1618013051868,58.19,58120.96,1.7,-0.96472,8e-05,1.36044]
[1618013057866,58.2,58120.03,1.7,-0.96477,8e-05,1.35892]
[1618013062905,58.21,58118.57,1.7,-0.96486,8e-05,1.35598]
[1618013067935,58.22,58117.2,1.7,-0.96494,8e-05,1.35333]
[1618013072971,58.22,58117.51,1.7,-0.96504,8e-05,1.34865]
[1618013078007,58.23,58115.98,1.7,-0.96514,8e-05,1.34569]
[1618013083041,58.24,58116.83,1.7,-0.96505,8e-05,1.34852]
[1618013088075,58.25,58115.93,1.7,-0.96509,8e-05,1.34709]
[1618013093112,58.27,58104.53,1.7,-0.96592,7e-05,1.32052]
[1618013100161,58.29,58102.47,1.7,-0.96602,7e-05,1.31721]
[1618013106201,58.3,58104.33,1.7,-0.96584,7e-05,1.32301]
[1618013111238,58.32,58105.92,1.7,-0.96569,7e-05,1.32796]
[1618013117281,58.34,58106.76,1.7,-0.96558,7e-05,1.33124]
[1618013122311,58.35,58105.59,1.7,-0.96564,7e-05,1.32938]
[1618013127346,58.36,58108.83,1.7,-0.96537,8e-05,1.33815]
[1618013133391,58.37,58110.95,1.7,-0.96532,8e-05,1.33819]
[1618013138426,58.39,58112.12,1.7,-0.9652,8e-05,1.34206]
[1618013143460,58.4,58110.96,1.7,-0.96526,8e-05,1.34009]
[1618013148496,58.41,58111.27,1.7,-0.96521,8e-05,1.34168]
[1618013153532,58.42,58111.99,1.7,-0.96513,8e-05,1.34425]
[1618013158569,58.43,58112.22,1.7,-0.96509,8e-05,1.3456]
[1618013163603,58.44,58112.1,1.7,-0.96507,8e-05,1.3461]
[1618013168637,58.45,58111.8,1.7,-0.96507,8e-05,1.34616]
[1618013173674,58.46,58111.11,1.7,-0.9651,8e-05,1.34526]
[1618013178708,58.47,58111.09,1.7,-0.96508,8e-05,1.34603]
[1618013183745,58.48,58111.09,1.7,-0.96505,8e-05,1.34681]
[1618013188779,58.49,58108.23,1.7,-0.96524,8e-05,1.34069]
[1618013194830,58.51,58099.07,1.7,-0.96602,7e-05,1.31434]
[1618013199865,58.53,58099.27,1.7,-0.96596,7e-05,1.31618]
[1618013204896,58.56,58100.9,1.7,-0.96578,7e-05,1.32215]
[1618013209934,58.59,58099.19,1.7,-0.96584,7e-05,1.32016]
[1618013214969,58.62,58100.55,1.7,-0.96567,7e-05,1.32548]
[1618013220008,58.64,58100.58,1.7,-0.9656,7e-05,1.32763]
[1618013225041,58.67,58102.53,1.7,-0.96539,7e-05,1.33439]
[1618013230075,58.7,58102.37,1.7,-0.96534,7e-05,1.33612]
[1618013235112,58.73,58103.54,1.7,-0.96518,8e-05,1.34101]
[1618013240148,58.75,58104.64,1.7,-0.96504,8e-05,1.34575]
[1618013245179,58.78,58105.89,1.7,-0.96487,8e-05,1.35087]
[1618013250217,58.81,58107.97,1.7,-0.96465,8e-05,1.35802]
[1618013255253,58.84,58110.33,1.7,-0.96455,8e-05,1.35966]
[1618013257296,58.84,58111.56,1.7,-0.96445,8e-05,1.36289]
[1618013263306,58.87,58129.89,1.7,-0.96296,8e-05,1.41008]
[1618013268341,58.9,58137.38,1.7,-0.96229,8e-05,1.43089]
[1618013273377,58.92,58153.02,1.7,-0.96095,8e-05,1.47256]
[1618013275418,58.94,58160.64,1.7,-0.96029,8e-05,1.49297]
[1618013281432,58.97,58162.32,1.7,-0.96007,8e-05,1.49995]
[1618013286467,59.0,58163.77,1.7,-0.95987,8e-05,1.5059]
[1618013291501,59.03,58162.26,1.7,-0.95993,8e-05,1.50418]
[1618013296539,59.05,58163.56,1.7,-0.95975,8e-05,1.50975]
[1618013301575,59.08,58161.44,1.7,-0.95985,8e-05,1.50647]
[1618013306608,59.11,58161.47,1.7,-0.95976,8e-05,1.50919]
[1618013311645,59.14,58162.03,1.7,-0.95982,8e-05,1.50578]
[1618013316676,59.15,58173.38,1.7,-0.95884,9e-05,1.53603]
[1618013321715,59.15,58180.14,1.7,-0.95824,9e-05,1.55418]
[1618013326749,59.15,58182.35,1.7,-0.95804,9e-05,1.5603]
[1618013333798,59.16,58184.13,1.7,-0.95787,9e-05,1.56532]
[1618013339837,59.16,58184.43,1.7,-0.95784,9e-05,1.56635]
[1618013344875,59.16,58187.08,1.7,-0.9576,9e-05,1.57354]
[1618013349908,59.16,58186.97,1.7,-0.95761,9e-05,1.57329]
[1618013354947,59.16,58185.93,1.7,-0.9577,9e-05,1.57063]
[1618013359981,59.17,58186.01,1.7,-0.95769,9e-05,1.57097]
[1618013365017,59.17,58189.97,1.7,-0.95734,9e-05,1.58159]
[1618013368087,59.17,58199.66,1.7,-0.95648,9e-05,1.60755]
[1618013374089,59.16,58202.32,1.7,-0.95642,9e-05,1.60778]
[1618013379624,59.19,58205.21,1.7,-0.95609,9e-05,1.6176]
[1618013385167,59.22,58210.13,1.7,-0.95557,9e-05,1.63319]
[1618013390201,59.24,58209.12,1.7,-0.9556,9e-05,1.63216]
[1618013395236,59.26,58211.7,1.7,-0.95531,9e-05,1.64087]
[1618013400271,59.28,58211.77,1.7,-0.95525,9e-05,1.64269]
[1618013406314,59.3,58215.04,1.7,-0.95488,9e-05,1.65347]
[1618013411350,59.32,58222.02,1.7,-0.95419,9e-05,1.67409]
[1618013416384,59.33,58226.71,1.7,-0.95371,9e-05,1.68827]
[1618013420440,59.34,58237.34,1.7,-0.95268,0.0001,1.71876]
[1618013426453,59.35,58243.63,1.7,-0.95205,0.0001,1.73712]
[1618013431489,59.36,58239.11,1.7,-0.95265,0.0001,1.71783]
[1618013436523,59.36,58245.04,1.7,-0.95207,0.0001,1.73471]
[1618013441556,59.36,58245.63,1.7,-0.95202,0.0001,1.73623]
[1618013446595,59.36,58246.76,1.7,-0.95192,0.0001,1.73936]
[1618013451623,59.36,58247.79,1.7,-0.9518,0.0001,1.74263]
[1618013457623,59.37,58248.46,1.7,-0.95172,0.0001,1.74495]
[1618013462708,59.37,58252.37,1.7,-0.95133,0.0001,1.75631]
[1618013467742,59.37,58252.36,1.7,-0.95133,0.0001,1.75644]
[1618013472779,59.37,58254.42,1.7,-0.95112,0.0001,1.76251]
[1618013477814,59.37,58254.82,1.7,-0.95108,0.0001,1.76373]
[1618013482850,59.38,58253.94,1.7,-0.95116,0.0001,1.76131]
[1618013487887,59.38,58255.18,1.7,-0.95104,0.0001,1.76494]
[1618013492917,59.38,58254.22,1.7,-0.95131,0.0001,1.75518]
[1618013497953,59.38,58252.54,1.7,-0.95147,0.0001,1.75067]
[1618013503998,59.38,58254.5,1.7,-0.95127,0.0001,1.75645]
[1618013511044,59.39,58254.84,1.7,-0.95123,0.0001,1.75761]
[1618013514198,59.39,58255.32,1.7,-0.95118,0.0001,1.75905]
[1618013520109,59.39,58254.73,1.7,-0.95123,0.0001,1.75755]
[1618013523150,59.39,58255.72,1.7,-0.95113,0.0001,1.76044]
[1618013523160,59.39,58255.72,1.7,-0.95113,0.0001,1.76044]
[1618013529169,59.39,58257.22,1.7,-0.95098,0.0001,1.76483]
[1618013535211,59.39,58257.73,1.7,-0.95093,0.0001,1.7663]
[1618013540251,59.39,58257.86,1.7,-0.95091,0.0001,1.76669]
[1618013546296,59.39,58258.29,1.7,-0.95087,0.0001,1.76793]
[1618013552336,59.39,58257.97,1.7,-0.95109,0.0001,1.7599]
[1618013557374,59.39,58258.06,1.7,-0.95107,0.0001,1.76022]
[1618013562407,59.39,58259.7,1.7,-0.95091,0.0001,1.76494]
[1618013568623,59.39,58261.14,1.7,-0.95077,0.0001,1.76902]
[1618013568711,59.39,58261.14,1.7,-0.95077,0.0001,1.76902]
[1618013581541,59.39,58264.1,1.7,-0.95048,0.0001,1.77732]
[1618013586436,59.39,58267.98,1.7,-0.9501,0.0001,1.78839]
[1618013591612,59.39,58267.12,1.7,-0.95019,0.0001,1.78576]
[1618013597654,59.38,58266.96,1.7,-0.95021,0.0001,1.78514]
[1618013602691,59.38,58266.83,1.7,-0.95023,0.0001,1.78463]
[1618013608730,59.38,58266.78,1.7,-0.95024,0.0001,1.78436]
[1618013618801,59.38,58265.93,1.7,-0.95052,0.0001,1.7745]
[1618013623836,59.38,58266.27,1.7,-0.95049,0.0001,1.77536]
[1618013628872,59.37,58267.24,1.7,-0.9504,0.0001,1.77802]
[1618013638943,59.37,58270.08,1.7,-0.95012,0.0001,1.78592]
[1618013642132,59.37,58280.88,1.7,-0.94904,0.0001,1.81716]
[1618013648005,59.37,58302.89,1.7,-0.94677,0.00011,1.88188]
[1618013653042,59.37,58298.6,1.7,-0.94722,0.0001,1.869]
[1618013658074,59.37,58294.86,1.7,-0.94762,0.0001,1.85777]
[1618013663111,59.36,58298.81,1.7,-0.94721,0.0001,1.8693]
[1618013668145,59.36,58296.13,1.7,-0.9475,0.0001,1.8612]
[1618013673182,59.36,58288.3,1.7,-0.9485,0.0001,1.83066]
[1618013678214,59.36,58287.86,1.7,-0.94855,0.0001,1.82917]
[1618013683252,59.35,58288.98,1.7,-0.94844,0.0001,1.83227]
[1618013688287,59.37,58294.76,1.7,-0.94781,0.0001,1.85044]
[1618013693318,59.38,58293.76,1.7,-0.94787,0.0001,1.84862]
[1618013698357,59.4,58295.31,1.7,-0.94767,0.0001,1.8543]
[1618013703394,59.41,58295.07,1.7,-0.94766,0.0001,1.85469]
[1618013708434,59.42,58289.79,1.7,-0.94816,0.0001,1.84029]
[1618013713469,59.44,58276.46,1.7,-0.94948,0.0001,1.80266]
[1618013716299,59.45,58269.26,1.7,-0.95017,0.0001,1.78257]
[1618013716654,59.45,58261.22,1.7,-0.95096,0.0001,1.75992]
[1618013716656,59.45,58261.22,1.7,-0.95096,0.0001,1.75992]
[1618013722532,59.48,58251.62,1.7,-0.9518,0.0001,1.73534]
[1618013727568,59.51,58258.03,1.7,-0.9511,0.0001,1.75582]
[1618013732598,59.54,58250.84,1.7,-0.9519,0.0001,1.73059]
[1618013737637,59.57,58250.35,1.7,-0.95187,0.0001,1.73147]
[1618013742672,59.6,58237.84,1.7,-0.95299,0.0001,1.69861]
[1618013747706,59.62,58235.87,1.7,-0.9531,9e-05,1.6954]
[1618013752742,59.65,58229.14,1.7,-0.95366,9e-05,1.67897]
[1618013757778,59.67,58223.46,1.7,-0.95415,9e-05,1.6647]
[1618013762811,59.68,58230.77,1.7,-0.95342,9e-05,1.68595]
[1618013767847,59.69,58233.66,1.7,-0.95312,9e-05,1.69487]
[1618013772978,59.7,58233.17,1.7,-0.95316,9e-05,1.69373]
[1618013778011,59.69,58235.53,1.7,-0.95294,0.0001,1.70015]
[1618013783048,59.69,58233.69,1.7,-0.95312,9e-05,1.69483]
[1618013788082,59.69,58236.25,1.7,-0.95288,0.0001,1.70176]
[1618013793623,59.69,58236.23,1.7,-0.95307,0.0001,1.69444]
[1618013799157,59.68,58236.26,1.7,-0.95308,0.0001,1.69428]
[1618013804194,59.68,58236.72,1.7,-0.95304,0.0001,1.69535]
[1618013809228,59.68,58237.39,1.7,-0.95299,0.0001,1.69697]
[1618013814266,59.67,58238.02,1.7,-0.95294,0.0001,1.6985]
[1618013819295,59.67,58238.32,1.7,-0.95292,0.0001,1.69906]
[1618013824334,59.67,58236.63,1.7,-0.95309,0.0001,1.6941]
[1618013829623,59.67,58230.16,1.7,-0.95371,9e-05,1.6759]
[1618013835411,59.66,58231.22,1.7,-0.95362,9e-05,1.67848]
[1618013840447,59.66,58232.53,1.7,-0.95351,9e-05,1.68177]
[1618013845480,59.65,58230.83,1.7,-0.95368,9e-05,1.67673]
[1618013850514,59.65,58222.74,1.7,-0.95445,9e-05,1.6541]
[1618013855549,59.64,58214.1,1.7,-0.95543,9e-05,1.62325]
[1618013860594,59.64,58214.31,1.7,-0.95543,9e-05,1.62342]
[1618013865624,59.63,58215.72,1.7,-0.95531,9e-05,1.62683]
[1618013870663,59.63,58216.38,1.7,-0.95527,9e-05,1.62818]
[1618013875700,59.62,58214.05,1.7,-0.9555,9e-05,1.62142]
[1618013880732,59.62,58216.78,1.7,-0.95526,9e-05,1.62833]
[1618013885766,59.61,58217.15,1.7,-0.95525,9e-05,1.62883]
[1618013890804,59.6,58219.18,1.7,-0.95508,9e-05,1.63385]
[1618013895839,59.6,58217.08,1.7,-0.95529,9e-05,1.62759]
[1618013900872,59.59,58217.48,1.7,-0.95527,9e-05,1.62812]
[1618013905909,59.58,58214.62,1.7,-0.95555,9e-05,1.6198]
[1618013910942,59.57,58210.7,1.7,-0.95593,9e-05,1.60861]
[1618013915981,59.57,58206.94,1.7,-0.95646,9e-05,1.59108]
[1618013922021,59.56,58207.05,1.7,-0.95648,9e-05,1.59063]
[1618013927054,59.55,58206.77,1.7,-0.95652,9e-05,1.58926]
[1618013932093,59.54,58205.05,1.7,-0.9567,9e-05,1.58402]
[1618013937126,59.53,58205.2,1.7,-0.95671,9e-05,1.58376]
[1618013940162,59.53,58196.88,1.7,-0.95746,9e-05,1.56124]
[1618013946190,59.52,58196.66,1.7,-0.95751,9e-05,1.55987]
[1618013951223,59.51,58195.8,1.7,-0.95761,9e-05,1.55691]
[1618013956258,59.5,58195.36,1.7,-0.95767,9e-05,1.55506]
[1618013961295,59.49,58195.47,1.7,-0.95768,9e-05,1.55453]
[1618013966328,59.48,58194.58,1.7,-0.95779,9e-05,1.55147]
[1618013971365,59.47,58190.51,1.7,-0.95834,9e-05,1.53335]
[1618013976400,59.46,58192.56,1.7,-0.95818,9e-05,1.53801]
[1618013981437,59.45,58194.35,1.7,-0.95805,9e-05,1.54201]
[1618013986469,59.45,58194.9,1.7,-0.95802,9e-05,1.54273]
[1618013991506,59.44,58197.07,1.7,-0.95786,9e-05,1.54774]
[1618013996541,59.43,58196.4,1.7,-0.95794,9e-05,1.54524]
[1618013998570,59.42,58206.92,1.7,-0.95702,9e-05,1.57283]
[1618014004596,59.41,58205.66,1.7,-0.95716,9e-05,1.56859]
[1618014009623,59.4,58205.23,1.7,-0.95723,9e-05,1.56671]
[1618014014667,59.39,58204.67,1.7,-0.9573,9e-05,1.56444]
[1618014021624,59.38,58203.93,1.7,-0.9574,9e-05,1.5614]
[1618014026751,59.37,58204.04,1.7,-0.95742,9e-05,1.56093]
[1618014033623,59.35,58203.17,1.7,-0.95771,9e-05,1.55075]
[1618014038836,59.34,58203.07,1.7,-0.95774,9e-05,1.54971]
[1618014043869,59.34,58200.73,1.7,-0.95797,9e-05,1.5429]
[1618014047923,59.34,58197.34,1.7,-0.95827,9e-05,1.53387]
[1618014048912,59.33,58199.1,1.7,-0.95812,9e-05,1.53836]
[1618014050936,59.33,58196.46,1.7,-0.95836,9e-05,1.5311]
[1618014056960,59.32,58186.67,1.7,-0.95924,9e-05,1.5046]
[1618014061995,59.31,58174.66,1.7,-0.96029,8e-05,1.47286]
[1618014067032,59.3,58165.82,1.7,-0.96105,8e-05,1.44958]
[1618014070064,59.29,58153.47,1.7,-0.96207,8e-05,1.41808]
[1618014076093,59.29,58151.31,1.7,-0.96226,8e-05,1.41226]
[1618014081129,59.28,58147.57,1.7,-0.96257,8e-05,1.40265]
[1618014086163,59.28,58145.08,1.7,-0.96278,8e-05,1.39628]
[1618014091195,59.28,58141.74,1.7,-0.96321,8e-05,1.38156]
[1618014096234,59.28,58140.01,1.7,-0.96334,8e-05,1.37736]
[1618014101267,59.28,58140.59,1.7,-0.9633,8e-05,1.37881]
[1618014106305,59.28,58140.13,1.7,-0.96333,8e-05,1.37771]
[1618014111340,59.28,58136.26,1.7,-0.96363,8e-05,1.36832]
[1618014116374,59.28,58142.11,1.7,-0.96317,8e-05,1.38273]
[1618014121407,59.28,58130.07,1.7,-0.96411,8e-05,1.35348]
[1618014126442,59.29,58134.58,1.7,-0.96375,8e-05,1.36475]
[1618014132485,59.29,58135.9,1.7,-0.96364,8e-05,1.36824]
[1618014137518,59.29,58137.33,1.7,-0.96352,8e-05,1.37189]
[1618014142555,59.29,58147.54,1.7,-0.96271,8e-05,1.39704]
[1618014147589,59.29,58149.5,1.7,-0.96256,8e-05,1.40167]
[1618014151636,59.29,58150.98,1.7,-0.96261,8e-05,1.39869]
[1618014157661,59.28,58154.71,1.7,-0.96232,8e-05,1.40756]
[1618014162696,59.28,58155.19,1.7,-0.96229,8e-05,1.40838]
[1618014167730,59.27,58156.91,1.7,-0.96217,8e-05,1.41228]
[1618014172762,59.27,58167.82,1.7,-0.96128,8e-05,1.43955]
[1618014177801,59.26,58170.0,1.7,-0.96112,8e-05,1.44443]
[1618014182835,59.25,58171.9,1.7,-0.96098,8e-05,1.44863]
[1618014187872,59.25,58163.71,1.7,-0.96168,8e-05,1.42735]
[1618014193027,59.24,58170.93,1.7,-0.96109,8e-05,1.44533]
[1618014198060,59.26,58172.94,1.7,-0.96088,8e-05,1.45161]
[1618014204102,59.28,58173.21,1.7,-0.96081,8e-05,1.45371]
[1618014209138,59.29,58172.63,1.7,-0.96082,8e-05,1.45336]
[1618014214176,59.31,58174.1,1.7,-0.96083,8e-05,1.45166]
[1618014219207,59.32,58174.18,1.7,-0.96079,8e-05,1.45298]
[1618014224242,59.34,58174.33,1.7,-0.96074,8e-05,1.45447]
[1618014230284,59.35,58174.34,1.7,-0.96069,8e-05,1.45583]
[1618014235316,59.37,58177.98,1.7,-0.96035,8e-05,1.46612]
[1618014240351,59.38,58180.9,1.7,-0.96008,8e-05,1.47447]
[1618014245389,59.39,58179.89,1.7,-0.96013,8e-05,1.47274]
[1618014250423,59.4,58180.12,1.7,-0.96008,8e-05,1.47424]
[1618014255460,59.41,58179.84,1.7,-0.96008,8e-05,1.4744]
[1618014260492,59.42,58179.67,1.7,-0.96006,8e-05,1.47482]
[1618014265531,59.44,58179.87,1.7,-0.96002,8e-05,1.47622]
[1618014270564,59.45,58180.76,1.7,-0.95992,8e-05,1.4793]
[1618014275600,59.46,58181.34,1.7,-0.96001,8e-05,1.47499]
[1618014280636,59.47,58182.07,1.7,-0.95992,8e-05,1.47768]
[1618014285669,59.48,58184.57,1.7,-0.95967,9e-05,1.48502]
[1618014290703,59.49,58184.15,1.7,-0.95968,9e-05,1.48468]
[1618014291725,59.49,58185.18,1.7,-0.95959,9e-05,1.48746]
[1618014297751,59.5,58185.65,1.7,-0.95953,9e-05,1.48947]
[1618014299780,59.5,58184.48,1.7,-0.95962,9e-05,1.48671]
[1618014301787,59.51,58185.36,1.7,-0.95953,9e-05,1.48928]
[1618014307823,59.52,58186.14,1.7,-0.95944,9e-05,1.49204]
[1618014312968,59.53,58186.29,1.7,-0.9594,9e-05,1.49309]
[1618014314996,59.52,58173.9,1.7,-0.96046,8e-05,1.46113]
[1618014321020,59.52,58170.53,1.7,-0.96076,8e-05,1.45201]
[1618014326058,59.51,58171.53,1.7,-0.96069,8e-05,1.45407]
[1618014331092,59.5,58170.08,1.7,-0.961,8e-05,1.44336]
[1618014336128,59.5,58169.69,1.7,-0.96104,8e-05,1.44189]
[1618014341166,59.49,58168.48,1.7,-0.96116,8e-05,1.43837]
[1618014346198,59.49,58168.94,1.7,-0.96114,8e-05,1.43904]
[1618014351234,59.48,58167.3,1.7,-0.96129,8e-05,1.43445]
[1618014356271,59.47,58159.79,1.7,-0.96192,8e-05,1.41516]
[1618014361307,59.47,58160.34,1.7,-0.96189,8e-05,1.41607]
[1618014366344,59.46,58162.48,1.7,-0.96173,8e-05,1.42096]
[1618014371378,59.45,58163.08,1.7,-0.9617,8e-05,1.42202]
[1618014376411,59.45,58163.18,1.7,-0.9617,8e-05,1.4218]
[1618014381447,59.44,58156.79,1.7,-0.96224,8e-05,1.40543]
[1618014387490,59.44,58167.47,1.7,-0.96138,8e-05,1.43158]
[1618014392523,59.43,58169.22,1.7,-0.96142,8e-05,1.429]
[1618014397561,59.42,58170.47,1.7,-0.96133,8e-05,1.43169]
[1618014402593,59.42,58171.59,1.7,-0.96125,8e-05,1.43407]
[1618014407630,59.41,58171.55,1.7,-0.96127,8e-05,1.43353]
[1618014412663,59.41,58173.5,1.7,-0.96112,8e-05,1.43801]
[1618014417699,59.4,58172.65,1.7,-0.96121,8e-05,1.43543]
[1618014422735,59.39,58172.48,1.7,-0.96124,8e-05,1.43456]
[1618014427768,59.39,58172.88,1.7,-0.96122,8e-05,1.43511]
[1618014432814,59.38,58173.26,1.7,-0.9612,8e-05,1.43554]
[1618014437845,59.38,58172.93,1.7,-0.96125,8e-05,1.43426]
[1618014442883,59.37,58172.57,1.7,-0.96129,8e-05,1.43294]
[1618014447921,59.36,58172.36,1.7,-0.96132,8e-05,1.43196]
[1618014452954,59.36,58172.43,1.7,-0.9615,8e-05,1.42515]
[1618014459623,59.35,58172.47,1.7,-0.96151,8e-05,1.42472]
[1618014465040,59.35,58154.92,1.7,-0.96295,8e-05,1.38059]
[1618014470072,59.34,58153.23,1.7,-0.96309,8e-05,1.37633]
[1618014475107,59.34,58150.08,1.7,-0.96334,8e-05,1.36851]
[1618014480145,59.34,58149.69,1.7,-0.96338,8e-05,1.36753]
[1618014485179,59.34,58146.18,1.7,-0.96365,8e-05,1.35897]
[1618014490216,59.34,58145.81,1.7,-0.96368,8e-05,1.35816]
[1618014495250,59.35,58146.81,1.7,-0.9636,8e-05,1.3607]
[1618014500285,59.35,58143.22,1.7,-0.96388,8e-05,1.35207]
[1618014505325,59.35,58141.79,1.7,-0.96398,8e-05,1.3488]
[1618014510362,59.35,58138.74,1.7,-0.96421,8e-05,1.3417]
[1618014515397,59.36,58126.26,1.7,-0.96531,8e-05,1.30608]
[1618014515408,59.36,58126.26,1.7,-0.96531,8e-05,1.30608]
[1618014521441,59.37,58117.03,1.7,-0.96597,7e-05,1.28537]
[1618014526474,59.39,58117.14,1.7,-0.96593,7e-05,1.28664]
[1618014531511,59.4,58117.74,1.7,-0.96585,7e-05,1.28902]
[1618014536546,59.41,58125.6,1.7,-0.96523,8e-05,1.30847]
[1618014541579,59.42,58124.78,1.7,-0.96527,8e-05,1.30727]
[1618014546614,59.42,58120.1,1.7,-0.96563,8e-05,1.29609]
[1618014551648,59.42,58118.67,1.7,-0.96574,8e-05,1.29261]
[1618014556687,59.42,58117.7,1.7,-0.96581,7e-05,1.29048]
[1618014561718,59.43,58120.09,1.7,-0.96561,8e-05,1.29673]
[1618014566755,59.44,58118.28,1.7,-0.96573,8e-05,1.29286]
[1618014571793,59.45,58120.35,1.7,-0.9657,8e-05,1.29239]
[1618014578838,59.47,58119.98,1.7,-0.96569,8e-05,1.29278]
[1618014583877,59.48,58118.75,1.7,-0.96575,8e-05,1.2908]
[1618014588913,59.49,58117.6,1.7,-0.96581,7e-05,1.28904]
[1618014593950,59.5,58119.45,1.7,-0.96564,8e-05,1.29431]
[1618014598980,59.52,58118.38,1.7,-0.96569,8e-05,1.29269]
[1618014604016,59.51,58118.44,1.7,-0.9657,8e-05,1.29248]
[1618014609051,59.51,58119.7,1.7,-0.96561,8e-05,1.29507]
[1618014614087,59.51,58118.81,1.7,-0.96567,8e-05,1.2933]
[1618014619122,59.51,58119.28,1.7,-0.96564,8e-05,1.29426]
[1618014624156,59.51,58120.93,1.7,-0.9655,8e-05,1.29853]
[1618014630195,59.52,58121.59,1.7,-0.96545,8e-05,1.30033]
[1618014635233,59.52,58121.14,1.7,-0.96564,8e-05,1.29289]
[1618014640267,59.52,58122.56,1.7,-0.96552,8e-05,1.2966]
[1618014640283,59.52,58122.56,1.7,-0.96552,8e-05,1.2966]
[1618014648623,59.54,58123.18,1.7,-0.96543,8e-05,1.29934]
[1618014654366,59.54,58122.56,1.7,-0.96548,8e-05,1.29789]
[1618014655378,59.54,58121.83,1.7,-0.96554,8e-05,1.29609]
[1618014661415,59.54,58119.47,1.7,-0.96571,8e-05,1.29056]
[1618014666450,59.53,58119.16,1.7,-0.96575,8e-05,1.28944]
[1618014671489,59.53,58118.81,1.7,-0.96577,8e-05,1.28875]
[1618014678623,59.54,58119.6,1.7,-0.96571,8e-05,1.2908]
[1618014684585,59.54,58119.51,1.7,-0.96571,8e-05,1.29063]
[1618014690624,59.54,58118.37,1.7,-0.9658,7e-05,1.28799]
[1618014695661,59.54,58117.09,1.7,-0.96604,7e-05,1.27892]
[1618014700698,59.53,58103.47,1.7,-0.96706,7e-05,1.247]
[1618014705734,59.54,58105.2,1.7,-0.96692,7e-05,1.25126]
[1618014710766,59.55,58103.65,1.7,-0.96702,7e-05,1.24837]
[1618014715803,59.54,58082.67,1.7,-0.96853,7e-05,1.20048]
[1618014720836,59.55,58080.73,1.7,-0.96864,7e-05,1.19701]
[1618014725871,59.56,58079.78,1.7,-0.96869,7e-05,1.19531]
[1618014730908,59.55,58079.03,1.7,-0.96876,7e-05,1.19325]
[1618014735941,59.55,58079.09,1.7,-0.96876,7e-05,1.19298]
[1618014740975,59.54,58078.77,1.7,-0.9688,7e-05,1.19187]
[1618014746009,59.54,58076.31,1.7,-0.96898,7e-05,1.18603]
[1618014747027,59.54,58075.39,1.7,-0.96905,7e-05,1.18393]
[1618014751053,59.53,58074.8,1.7,-0.96924,7e-05,1.17643]
[1618014755082,59.55,58072.15,1.7,-0.96939,7e-05,1.17157]
[1618014761117,59.56,58071.47,1.7,-0.96941,7e-05,1.17099]
[1618014766153,59.56,58072.14,1.7,-0.96937,7e-05,1.1723]
[1618014769183,59.56,58073.15,1.7,-0.96931,7e-05,1.1744]
[1618014775214,59.55,58070.86,1.7,-0.96947,7e-05,1.1691]
[1618014775238,59.55,58070.86,1.7,-0.96947,7e-05,1.1691]
[1618014778250,59.55,58072.76,1.7,-0.96934,7e-05,1.17314]
[1618014779256,59.55,58071.51,1.7,-0.96943,7e-05,1.17036]
[1618014785283,59.55,58070.11,1.7,-0.96953,7e-05,1.16711]
[1618014791327,59.55,58069.01,1.7,-0.96961,7e-05,1.16458]
[1618014796362,59.54,58069.04,1.7,-0.96961,7e-05,1.16455]
[1618014801396,59.54,58062.55,1.7,-0.97005,7e-05,1.15042]
[1618014806430,59.55,58062.62,1.7,-0.97005,7e-05,1.15064]
[1618014811465,59.55,58055.47,1.7,-0.97066,7e-05,1.12958]
[1618014816502,59.55,58055.09,1.7,-0.97068,7e-05,1.12908]
[1618014821537,59.56,58054.36,1.7,-0.97071,7e-05,1.12787]
[1618014826571,59.56,58053.23,1.7,-0.97078,7e-05,1.12582]
[1618014831605,59.57,58049.55,1.7,-0.97101,7e-05,1.11842]
[1618014836642,59.57,58048.02,1.7,-0.97111,7e-05,1.115]
[1618014841682,59.56,58041.37,1.7,-0.97156,6e-05,1.10064]
[1618014846718,59.56,58039.23,1.7,-0.9717,6e-05,1.09582]
[1618014851753,59.55,58039.73,1.7,-0.97168,6e-05,1.09652]
[1618014856784,59.56,58039.68,1.7,-0.97168,6e-05,1.09668]
[1618014861823,59.55,58035.41,1.7,-0.97196,6e-05,1.08743]
[1618014866858,59.55,58028.36,1.7,-0.97242,6e-05,1.07247]
[1618014867878,59.54,58021.69,1.7,-0.97284,6e-05,1.05871]
[1618014873906,59.54,57998.6,1.7,-0.97439,6e-05,1.00646]
[1618014879624,59.54,57997.84,1.7,-0.97444,6e-05,1.00482]
[1618014884983,59.53,57995.95,1.7,-0.97456,6e-05,1.00096]
[1618014890017,59.53,57996.05,1.7,-0.97455,6e-05,1.00103]
[1618014895054,59.53,57996.2,1.7,-0.97455,6e-05,1.00124]
[1618014900086,59.53,57992.07,1.7,-0.97479,6e-05,0.99308]
[1618014906131,59.53,57989.21,1.7,-0.97496,6e-05,0.98756]
[1618014911162,59.55,57997.17,1.7,-0.97446,6e-05,1.00412]
[1618014916200,59.56,58006.43,1.7,-0.97388,6e-05,1.02337]
[1618014921236,59.58,58006.01,1.7,-0.97385,6e-05,1.02414]
[1618014926271,59.58,58007.36,1.7,-0.97378,6e-05,1.02653]
[1618014931306,59.6,58009.74,1.7,-0.97374,6e-05,1.02694]
[1618014936339,59.6,58021.89,1.7,-0.97299,6e-05,1.05149]
[1618014936376,59.6,58021.89,1.7,-0.97299,6e-05,1.05149]
[1618014942382,59.62,58039.31,1.7,-0.97185,6e-05,1.08862]
[1618014947420,59.63,58036.69,1.7,-0.972,6e-05,1.08391]
[1618014952460,59.63,58026.98,1.7,-0.97261,6e-05,1.06379]
[1618014957488,59.62,58024.34,1.7,-0.97279,6e-05,1.05809]
[1618014961542,59.62,58017.1,1.7,-0.97324,6e-05,1.04313]
[1618014967558,59.61,58005.23,1.7,-0.97398,6e-05,1.01895]
[1618014972598,59.61,58000.54,1.7,-0.97427,6e-05,1.0094]
[1618014977630,59.61,57982.11,1.7,-0.97535,6e-05,0.97345]
[1618014979667,59.61,57977.38,1.7,-0.97561,6e-05,0.96449]
[1618014985688,59.61,57979.19,1.7,-0.97551,6e-05,0.96814]
[1618014985710,59.61,57979.19,1.7,-0.97551,6e-05,0.96814]
[1618014991731,59.62,57984.84,1.7,-0.9753,6e-05,0.97391]
[1618014996765,59.61,57981.6,1.7,-0.97549,6e-05,0.96748]
[1618015001799,59.61,57977.79,1.7,-0.97572,6e-05,0.9599]
[1618015006833,59.6,57984.01,1.7,-0.97537,6e-05,0.97147]
[1618015011873,59.6,57981.2,1.7,-0.97555,6e-05,0.96574]
[1618015016913,59.59,57976.64,1.7,-0.97582,6e-05,0.9567]
[1618015021945,59.59,57976.57,1.7,-0.97583,6e-05,0.9562]
[1618015026984,59.58,57974.77,1.7,-0.97594,6e-05,0.9524]
[1618015026993,59.58,57974.77,1.7,-0.97594,6e-05,0.9524]
[1618015033024,59.57,57970.92,1.7,-0.97618,6e-05,0.94465]
[1618015038062,59.58,57965.52,1.7,-0.97646,6e-05,0.93494]
[1618015043095,59.57,57947.55,1.7,-0.97745,5e-05,0.90142]
[1618015048129,59.57,57938.67,1.7,-0.97794,5e-05,0.88498]
[1618015053164,59.56,57931.17,1.7,-0.97846,5e-05,0.86619]
[1618015058199,59.55,57929.95,1.7,-0.97853,5e-05,0.86364]
[1618015060232,59.55,57928.52,1.7,-0.97861,5e-05,0.86097]
[1618015063270,59.55,57935.33,1.7,-0.97827,5e-05,0.87276]
[1618015069279,59.57,57963.1,1.7,-0.97675,5e-05,0.92442]
[1618015074314,59.58,57964.21,1.7,-0.97666,6e-05,0.92725]
[1618015079351,59.59,57968.76,1.7,-0.97639,6e-05,0.93642]
[1618015084385,59.6,57963.29,1.7,-0.97667,6e-05,0.9269]
[1618015089416,59.62,57956.92,1.7,-0.977,5e-05,0.91594]
[1618015094454,59.61,57956.24,1.7,-0.97704,5e-05,0.91457]
[1618015099491,59.61,57951.57,1.7,-0.9773,5e-05,0.90563]
[1618015104526,59.6,57948.41,1.7,-0.97748,5e-05,0.89948]
[1618015109561,59.59,57945.72,1.7,-0.97764,5e-05,0.89419]
[1618015114594,59.6,57947.33,1.7,-0.97767,5e-05,0.89212]
[1618015119623,59.6,57964.39,1.7,-0.97674,5e-05,0.9235]
[1618015124665,59.59,57964.74,1.7,-0.97674,5e-05,0.92371]
[1618015129702,59.59,57967.95,1.7,-0.97656,6e-05,0.92972]
[1618015130722,59.59,57968.53,1.7,-0.97653,6e-05,0.93072]
[1618015131726,59.59,57967.61,1.7,-0.97658,6e-05,0.9289]
[1618015133740,59.59,57968.57,1.7,-0.97653,6e-05,0.93075]
[1618015140623,59.6,57980.95,1.7,-0.97581,6e-05,0.9547]
[1618015145815,59.61,57984.59,1.7,-0.9756,6e-05,0.96199]
[1618015150845,59.61,57985.93,1.7,-0.97551,6e-05,0.96484]
[1618015155930,59.61,57991.06,1.7,-0.97521,6e-05,0.97488]
[1618015160962,59.62,57991.7,1.7,-0.97517,6e-05,0.97625]
[1618015165998,59.62,57991.58,1.7,-0.97517,6e-05,0.97615]
[1618015171031,59.62,57991.21,1.7,-0.97532,6e-05,0.97019]
[1618015176069,59.62,57990.63,1.7,-0.97534,6e-05,0.96929]
[1618015181100,59.63,57969.23,1.7,-0.97655,6e-05,0.92891]
[1618015182130,59.62,57960.04,1.7,-0.97706,5e-05,0.91184]
[1618015188623,59.63,57956.68,1.7,-0.97722,5e-05,0.90629]
[1618015194195,59.65,57958.56,1.7,-0.97709,5e-05,0.91088]
[1618015199230,59.67,57955.86,1.7,-0.9772,5e-05,0.90688]
[1618015204265,59.67,57944.43,1.7,-0.97781,5e-05,0.88633]
[1618015209301,59.66,57938.12,1.7,-0.97815,5e-05,0.87464]
[1618015214335,59.66,57939.15,1.7,-0.97811,5e-05,0.87605]
[1618015219368,59.65,57939.04,1.7,-0.97813,5e-05,0.87544]
[1618015224406,59.66,57938.74,1.7,-0.97814,5e-05,0.8752]
[1618015229440,59.65,57940.66,1.7,-0.97805,5e-05,0.87819]
[1618015234476,59.64,57922.78,1.7,-0.9791,5e-05,0.84131]
[1618015236512,59.64,57917.74,1.7,-0.97936,5e-05,0.83247]
[1618015237502,59.64,57920.65,1.7,-0.97921,5e-05,0.83738]
[1618015243537,59.63,57929.45,1.7,-0.97877,5e-05,0.85249]
[1618015248571,59.66,57931.33,1.7,-0.97864,5e-05,0.85713]
[1618015253607,59.68,57943.18,1.7,-0.97798,5e-05,0.87948]
[1618015258643,59.7,57944.25,1.7,-0.97789,5e-05,0.88273]
[1618015263679,59.72,57950.9,1.7,-0.9775,5e-05,0.89584]
[1618015268711,59.72,57938.59,1.7,-0.97815,5e-05,0.87364]
[1618015273750,59.71,57935.55,1.7,-0.97832,5e-05,0.86783]
[1618015278783,59.7,57933.23,1.7,-0.97846,5e-05,0.8632]
[1618015283819,59.7,57932.66,1.7,-0.9785,5e-05,0.86176]
[1618015289861,59.69,57932.88,1.7,-0.97851,5e-05,0.86161]
[1618015295903,59.68,57922.33,1.7,-0.97918,5e-05,0.8377]
[1618015300937,59.67,57929.36,1.7,-0.97884,5e-05,0.84944]
[1618015305971,59.66,57927.25,1.7,-0.97896,5e-05,0.84532]
[1618015311006,59.65,57918.83,1.7,-0.97939,5e-05,0.83034]
[1618015312032,59.65,57916.06,1.7,-0.97953,5e-05,0.82551]
[1618015318058,59.64,57915.3,1.7,-0.97959,5e-05,0.82369]
[1618015323092,59.64,57918.22,1.7,-0.97945,5e-05,0.82822]
[1618015323128,59.64,57918.22,1.7,-0.97945,5e-05,0.82822]
[1618015329133,59.63,57925.67,1.7,-0.9791,5e-05,0.8405]
[1618015334168,59.62,57921.75,1.7,-0.97931,5e-05,0.8333]
[1618015339201,59.61,57915.36,1.7,-0.97964,5e-05,0.82191]
[1618015339221,59.61,57915.36,1.7,-0.97964,5e-05,0.82191]
[1618015345252,59.6,57915.84,1.7,-0.97963,5e-05,0.82219]
[1618015350286,59.59,57913.94,1.7,-0.97974,5e-05,0.81851]
[1618015355324,59.59,57908.25,1.7,-0.98014,5e-05,0.8036]
[1618015361363,59.58,57905.57,1.7,-0.98029,5e-05,0.79859]
[1618015366401,59.57,57905.54,1.7,-0.9803,5e-05,0.79808]
[1618015371434,59.56,57903.58,1.7,-0.98041,5e-05,0.79437]
[1618015377473,59.55,57903.36,1.7,-0.98043,5e-05,0.79346]
[1618015379512,59.55,57913.72,1.7,-0.97994,5e-05,0.81064]
[1618015386541,59.54,57918.12,1.7,-0.97974,5e-05,0.81744]
[1618015391575,59.53,57919.3,1.7,-0.9797,5e-05,0.81901]
[1618015396608,59.53,57930.07,1.7,-0.97916,5e-05,0.83738]
[1618015401623,59.55,57943.96,1.7,-0.97842,5e-05,0.86267]
[1618015403682,59.55,57960.8,1.7,-0.97752,5e-05,0.89337]
[1618015409700,59.58,57961.56,1.7,-0.97744,5e-05,0.89599]
[1618015414737,59.59,57962.17,1.7,-0.9775,5e-05,0.89296]
[1618015419770,59.61,57961.04,1.7,-0.97753,5e-05,0.89196]
[1618015424806,59.63,57960.16,1.7,-0.97755,5e-05,0.89141]
[1618015429841,59.64,57960.15,1.7,-0.97751,5e-05,0.89246]
[1618015434874,59.66,57953.93,1.7,-0.97782,5e-05,0.882]
[1618015435891,59.66,57952.04,1.7,-0.97793,5e-05,0.87852]
[1618015441924,59.65,57942.19,1.7,-0.97846,5e-05,0.8605]
[1618015446962,59.64,57935.1,1.7,-0.97884,5e-05,0.84753]
[1618015451995,59.64,57931.7,1.7,-0.979,5e-05,0.84198]
[1618015457029,59.67,57945.61,1.7,-0.97824,5e-05,0.86799]
[1618015462065,59.69,57952.95,1.7,-0.97781,5e-05,0.8824]
[1618015462091,59.69,57952.95,1.7,-0.97781,5e-05,0.8824]
[1618015468106,59.72,57954.41,1.7,-0.97769,5e-05,0.88643]
[1618015473144,59.73,57953.05,1.7,-0.97785,5e-05,0.87998]
[1618015478176,59.75,57952.81,1.7,-0.97783,5e-05,0.88077]
[1618015484218,59.78,57952.94,1.7,-0.97778,5e-05,0.88241]
[1618015489254,59.8,57951.64,1.7,-0.97781,5e-05,0.88127]
[1618015494290,59.82,57952.83,1.7,-0.97772,5e-05,0.8846]
[1618015500330,59.84,57954.18,1.7,-0.9776,5e-05,0.8884]
[1618015505367,59.86,57957.32,1.7,-0.9774,5e-05,0.89515]
[1618015510402,59.88,57954.9,1.7,-0.9775,5e-05,0.89183]
[1618015515445,59.89,57951.33,1.7,-0.97767,5e-05,0.88619]
[1618015520477,59.9,57962.23,1.7,-0.97706,5e-05,0.90671]
[1618015525514,59.91,57977.8,1.7,-0.97617,6e-05,0.93631]
[1618015530548,59.92,57980.47,1.7,-0.97601,6e-05,0.94181]
[1618015535581,59.93,57981.79,1.7,-0.97605,6e-05,0.93943]
[1618015538636,59.94,57990.02,1.7,-0.97557,6e-05,0.95524]
[1618015544646,59.94,57990.72,1.7,-0.97552,6e-05,0.95689]
[1618015549682,59.94,57992.3,1.7,-0.97542,6e-05,0.96014]
[1618015554715,59.95,57993.0,1.7,-0.97538,6e-05,0.96168]
[1618015559754,59.95,57994.87,1.7,-0.97526,6e-05,0.96541]
[1618015564787,59.95,57999.79,1.7,-0.97497,6e-05,0.97492]
[1618015569820,59.95,58005.36,1.7,-0.97465,6e-05,0.98566]
[1618015574857,59.95,58016.42,1.7,-0.97399,6e-05,1.00712]
[1618015579893,59.94,58023.64,1.7,-0.97356,6e-05,1.02108]
[1618015584929,59.94,58026.75,1.7,-0.97339,6e-05,1.02693]
[1618015589961,59.93,58029.36,1.7,-0.97324,6e-05,1.03181]
[1618015592001,59.93,58029.08,1.7,-0.9734,6e-05,1.02543]
[1618015598018,59.92,58034.34,1.7,-0.97308,6e-05,1.03557]
[1618015603052,59.91,58027.78,1.7,-0.9735,6e-05,1.022]
[1618015604081,59.91,58024.65,1.7,-0.9737,6e-05,1.01569]
[1618015610103,59.91,58022.56,1.7,-0.97384,6e-05,1.0111]
[1618015615134,59.9,58018.27,1.7,-0.97411,6e-05,1.00218]
[1618015620170,59.89,58015.81,1.7,-0.97427,6e-05,0.997]
[1618015625206,59.89,58014.94,1.7,-0.97433,6e-05,0.995]
[1618015630239,59.89,58011.75,1.7,-0.97453,6e-05,0.98853]
[1618015635276,59.88,58001.45,1.7,-0.97514,6e-05,0.96838]
[1618015640312,59.88,57998.53,1.7,-0.97531,6e-05,0.96288]
[1618015645345,59.89,57999.8,1.7,-0.97523,6e-05,0.96547]
[1618015650381,59.89,57997.5,1.7,-0.97536,6e-05,0.96117]
[1618015655417,59.89,57997.84,1.7,-0.97547,6e-05,0.95658]
[1618015660451,59.89,57999.73,1.7,-0.97535,6e-05,0.96036]
[1618015665488,59.9,57998.63,1.7,-0.97541,6e-05,0.95844]
[1618015670521,59.9,58016.53,1.7,-0.97436,6e-05,0.99305]
[1618015675558,59.9,58004.69,1.7,-0.97506,6e-05,0.96993]
[1618015680594,59.9,58004.78,1.7,-0.97505,6e-05,0.97014]
[1618015685636,59.9,58002.0,1.7,-0.97522,6e-05,0.96484]
[1618015690672,59.9,58001.68,1.7,-0.97523,6e-05,0.96431]
[1618015695747,59.9,58011.08,1.7,-0.97468,6e-05,0.98248]
[1618015701623,59.89,58015.12,1.7,-0.97445,6e-05,0.99012]
[1618015706823,59.89,58026.32,1.7,-0.97378,6e-05,1.01191]
[1618015706862,59.89,58026.32,1.7,-0.97378,6e-05,1.01191]
[1618015712868,59.88,58033.06,1.7,-0.97351,6e-05,1.01936]
[1618015717902,59.88,58036.07,1.7,-0.97334,6e-05,1.02508]
[1618015722938,59.87,58037.79,1.7,-0.97324,6e-05,1.02823]
[1618015727973,59.87,58038.41,1.7,-0.97321,6e-05,1.02917]
[1618015733006,59.87,58039.45,1.7,-0.97316,6e-05,1.03095]
[1618015738043,59.86,58039.28,1.7,-0.97318,6e-05,1.03029]
[1618015743074,59.86,58053.27,1.7,-0.9723,6e-05,1.05848]
[1618015748112,59.85,58057.17,1.7,-0.97206,6e-05,1.06619]
[1618015753148,59.85,58059.33,1.7,-0.97193,6e-05,1.07033]
[1618015758184,59.84,58058.78,1.7,-0.97198,6e-05,1.06886]
[1618015763215,59.84,58063.35,1.7,-0.97169,7e-05,1.07799]
[1618015763236,59.84,58063.35,1.7,-0.97169,7e-05,1.07799]
[1618015765249,59.83,58058.22,1.7,-0.97203,6e-05,1.06722]
[1618015772281,59.83,58057.4,1.7,-0.97224,6e-05,1.05923]
[1618015777315,59.82,58052.81,1.7,-0.97255,6e-05,1.04945]
[1618015782352,59.81,58035.1,1.7,-0.97367,6e-05,1.01323]
[1618015787386,59.81,58038.2,1.7,-0.97349,6e-05,1.01908]
[1618015793429,59.8,58038.2,1.7,-0.9735,6e-05,1.01864]
[1618015799472,59.79,58042.42,1.7,-0.97325,6e-05,1.0267]
[1618015804507,59.79,58037.7,1.7,-0.97356,6e-05,1.01688]
[1618015809541,59.78,58037.97,1.7,-0.97355,6e-05,1.01705]
[1618015814576,59.78,58036.97,1.7,-0.97362,6e-05,1.01471]
[1618015819608,59.77,58032.83,1.7,-0.97389,6e-05,1.0061]
[1618015824623,59.77,58039.1,1.7,-0.97351,6e-05,1.01825]
[1618015829683,59.76,58039.08,1.7,-0.97353,6e-05,1.01786]
[1618015834716,59.76,58040.24,1.7,-0.97361,6e-05,1.01418]
[1618015839753,59.75,58040.62,1.7,-0.97359,6e-05,1.01459]
[1618015844792,59.75,58040.88,1.7,-0.97359,6e-05,1.01475]
[1618015849826,59.74,58044.37,1.7,-0.97338,6e-05,1.0214]
[1618015855869,59.73,58045.28,1.7,-0.97334,6e-05,1.02281]
[1618015860904,59.73,58042.87,1.7,-0.9735,6e-05,1.01763]
[1618015865940,59.72,58039.69,1.7,-0.97371,6e-05,1.01091]
[1618015872623,59.71,58041.13,1.7,-0.97363,6e-05,1.01329]
[1618015878022,59.71,58044.95,1.7,-0.97341,6e-05,1.02061]
[1618015883058,59.7,58040.49,1.7,-0.97369,6e-05,1.01132]
[1618015888094,59.7,58040.48,1.7,-0.97371,6e-05,1.01095]
[1618015893125,59.69,58038.33,1.7,-0.97399,6e-05,1.00069]
[1618015898161,59.69,58045.17,1.7,-0.97358,6e-05,1.01398]
[1618015903199,59.68,58044.27,1.7,-0.97364,6e-05,1.01182]
[1618015908235,59.68,58044.4,1.7,-0.97365,6e-05,1.01174]
[1618015913265,59.67,58047.33,1.7,-0.97348,6e-05,1.01726]
[1618015918301,59.67,58047.89,1.7,-0.97345,6e-05,1.01805]
[1618015923338,59.66,58047.87,1.7,-0.97346,6e-05,1.01766]
[1618015928372,59.66,58047.2,1.7,-0.97352,6e-05,1.01596]
[1618015930420,59.65,58056.08,1.7,-0.97297,6e-05,1.03375]
[1618015936430,59.65,58057.95,1.7,-0.97286,6e-05,1.03714]
[1618015941465,59.64,58057.17,1.7,-0.97292,6e-05,1.03519]
[1618015946500,59.64,58056.94,1.7,-0.97295,6e-05,1.03436]
[1618015948532,59.63,58052.08,1.7,-0.97326,6e-05,1.02429]
[1618015951549,59.63,58052.02,1.7,-0.97341,6e-05,1.01827]
[1618015957575,59.62,58049.16,1.7,-0.9736,6e-05,1.01208]
[1618015957596,59.62,58049.16,1.7,-0.9736,6e-05,1.01208]
[1618015964625,59.61,58039.31,1.7,-0.97422,6e-05,0.99198]
[1618015971623,59.61,58038.22,1.7,-0.9743,6e-05,0.98933]
[1618015976711,59.6,58036.71,1.7,-0.97441,6e-05,0.98601]
[1618015981745,59.6,58029.12,1.7,-0.97487,6e-05,0.97096]
[1618015986781,59.6,58024.99,1.7,-0.97511,6e-05,0.96288]
[1618015991814,59.6,58019.16,1.7,-0.97546,6e-05,0.95163]
[1618015996850,59.6,58018.04,1.7,-0.97552,6e-05,0.94956]
[1618016001887,59.6,58017.22,1.7,-0.97557,6e-05,0.94812]
[1618016006919,59.6,58015.3,1.7,-0.97567,6e-05,0.94461]
[1618016011964,59.6,58017.07,1.7,-0.9757,6e-05,0.94267]
[1618016016997,59.61,58015.18,1.7,-0.9758,6e-05,0.93925]
[1618016022031,59.61,58019.05,1.7,-0.97557,6e-05,0.9468]
[1618016027065,59.61,58020.0,1.7,-0.97551,6e-05,0.94869]
[1618016032102,59.61,58020.71,1.7,-0.97547,6e-05,0.95012]
[1618016037136,59.61,58022.09,1.7,-0.97539,6e-05,0.95281]
[1618016042173,59.61,58027.73,1.7,-0.97506,6e-05,0.96365]
[1618016047208,59.61,58040.86,1.7,-0.97428,6e-05,0.98909]
[1618016052255,59.6,58042.8,1.7,-0.97417,6e-05,0.99262]
[1618016053279,59.6,58047.25,1.7,-0.9739,6e-05,1.0014]
[1618016059288,59.6,58058.26,1.7,-0.97322,6e-05,1.02312]
[1618016064323,59.59,58062.0,1.7,-0.973,6e-05,1.03041]
[1618016069359,59.59,58063.0,1.7,-0.97294,6e-05,1.03211]
[1618016074395,59.58,58062.33,1.7,-0.97314,6e-05,1.02471]
[1618016079432,59.58,58060.13,1.7,-0.97329,6e-05,1.01993]
[1618016084463,59.57,58061.81,1.7,-0.97319,6e-05,1.023]
[1618016089503,59.57,58064.01,1.7,-0.97306,6e-05,1.02715]
[1618016094538,59.56,58069.27,1.7,-0.97274,6e-05,1.03753]
[1618016099569,59.56,58071.66,1.7,-0.9726,6e-05,1.04211]
[1618016104608,59.55,58071.53,1.7,-0.97262,6e-05,1.04149]
[1618016109623,59.55,58069.38,1.7,-0.97276,6e-05,1.03673]
[1618016114676,59.54,58067.91,1.7,-0.97287,6e-05,1.03332]
[1618016119711,59.53,58066.21,1.7,-0.97299,6e-05,1.02951]
[1618016124746,59.53,58064.94,1.7,-0.97308,6e-05,1.02657]
[1618016129780,59.52,58063.44,1.7,-0.97319,6e-05,1.02316]
[1618016134815,59.52,58063.82,1.7,-0.97332,6e-05,1.01785]
[1618016139854,59.51,58061.16,1.7,-0.97349,6e-05,1.01214]
[1618016144885,59.51,58060.68,1.7,-0.97354,6e-05,1.01081]
[1618016149922,59.5,58060.47,1.7,-0.97356,6e-05,1.01003]
[1618016154956,59.5,58058.57,1.7,-0.97369,6e-05,1.00585]
[1618016159992,59.49,58057.19,1.7,-0.97379,6e-05,1.00272]
[1618016165026,59.48,58058.28,1.7,-0.97373,6e-05,1.00456]
[1618016170061,59.48,58058.28,1.7,-0.97374,6e-05,1.00419]
[1618016175623,59.47,58059.94,1.7,-0.97365,6e-05,1.00716]
[1618016181624,59.47,58059.95,1.7,-0.97366,6e-05,1.00675]
[1618016187190,59.46,58063.0,1.7,-0.97349,6e-05,1.01243]
[1618016192223,59.45,58062.42,1.7,-0.97368,6e-05,1.00521]
[1618016197258,59.45,58062.43,1.7,-0.97369,6e-05,1.00488]
[1618016202293,59.44,58062.77,1.7,-0.97368,6e-05,1.00519]
[1618016207330,59.44,58063.19,1.7,-0.97366,6e-05,1.00568]
[1618016212364,59.43,58063.3,1.7,-0.97367,6e-05,1.00555]
[1618016217400,59.43,58064.41,1.7,-0.97361,6e-05,1.00741]
[1618016222434,59.42,58063.64,1.7,-0.97367,6e-05,1.00547]
[1618016227468,59.41,58063.99,1.7,-0.97366,6e-05,1.00578]
[1618016232502,59.41,58061.98,1.7,-0.9738,6e-05,1.00134]
[1618016237539,59.4,58063.98,1.7,-0.97368,6e-05,1.00494]
[1618016242575,59.39,58063.71,1.7,-0.97372,6e-05,1.00395]
[1618016247624,59.39,58064.87,1.7,-0.97366,6e-05,1.00585]
[1618016252645,59.38,58064.96,1.7,-0.97381,6e-05,0.99988]
[1618016259623,59.37,58067.55,1.7,-0.97367,6e-05,1.00443]
[1618016264728,59.36,58067.64,1.7,-0.97368,6e-05,1.00412]
[1618016269763,59.35,58068.41,1.7,-0.97364,6e-05,1.00517]
[1618016277623,59.34,58068.02,1.7,-0.97369,6e-05,1.00359]
[1618016282852,59.33,58067.73,1.7,-0.97373,6e-05,1.00239]
[1618016287892,59.32,58067.04,1.7,-0.97379,6e-05,1.00046]
[1618016293956,59.31,58067.46,1.7,-0.97378,6e-05,1.00066]
[1618016298987,59.31,58067.92,1.7,-0.97377,6e-05,1.00105]
[1618016304023,59.3,58066.99,1.7,-0.97385,6e-05,0.99863]
[1618016309056,59.29,58069.71,1.7,-0.9737,6e-05,1.00351]
[1618016315101,59.28,58075.08,1.7,-0.97352,6e-05,1.00793]
[1618016315115,59.28,58075.08,1.7,-0.97352,6e-05,1.00793]
[1618016316122,59.28,58071.9,1.7,-0.97373,6e-05,1.00141]
[1618016322150,59.26,58070.76,1.7,-0.97382,6e-05,0.99843]
[1618016327184,59.26,58071.42,1.7,-0.9738,6e-05,0.99916]
[1618016330211,59.25,58072.42,1.7,-0.97374,6e-05,1.0008]
[1618016331222,59.25,58071.35,1.7,-0.97382,6e-05,0.99852]
[1618016336253,59.24,58072.08,1.7,-0.97379,6e-05,0.99939]
[1618016338279,59.23,58071.52,1.7,-0.97383,6e-05,0.99801]
[1618016344315,59.22,58070.22,1.7,-0.97394,6e-05,0.99466]
[1618016345339,59.22,58086.56,1.7,-0.97291,6e-05,1.02762]
[1618016351356,59.21,58087.38,1.7,-0.97288,6e-05,1.02854]
[1618016357401,59.2,58092.13,1.7,-0.9726,6e-05,1.03753]
[1618016362436,59.19,58103.11,1.7,-0.9719,7e-05,1.05972]
[1618016367471,59.18,58097.34,1.7,-0.9723,7e-05,1.04698]
[1618016372505,59.17,58104.37,1.7,-0.97201,7e-05,1.05507]
[1618016379554,59.15,58101.73,1.7,-0.97221,7e-05,1.04856]
[1618016384590,59.14,58101.86,1.7,-0.97223,7e-05,1.04809]
[1618016389625,59.13,58101.51,1.7,-0.97227,7e-05,1.04663]
[1618016394656,59.12,58103.84,1.7,-0.97215,7e-05,1.05074]
[1618016399694,59.1,58108.22,1.7,-0.97188,7e-05,1.05915]
[1618016404755,59.09,58112.41,1.7,-0.97163,7e-05,1.06718]
[1618016404799,59.09,58112.41,1.7,-0.97163,7e-05,1.06718]
[1618016410771,59.08,58117.18,1.7,-0.97134,7e-05,1.07633]
[1618016415805,59.07,58126.24,1.7,-0.97075,7e-05,1.09491]
[1618016420842,59.05,58132.89,1.7,-0.97031,7e-05,1.10848]
[1618016425878,59.04,58136.06,1.7,-0.97012,7e-05,1.11455]
[1618016430913,59.03,58140.31,1.7,-0.96985,7e-05,1.12302]
[1618016435946,59.02,58142.54,1.7,-0.96987,7e-05,1.12096]
[1618016440980,59.0,58141.75,1.7,-0.96995,7e-05,1.11837]
[1618016446017,58.99,58144.03,1.7,-0.96982,7e-05,1.12252]
[1618016451051,58.98,58145.24,1.7,-0.96976,7e-05,1.12431]
[1618016456090,58.96,58145.76,1.7,-0.96976,7e-05,1.12437]
[1618016461121,58.95,58144.25,1.7,-0.9699,7e-05,1.12017]
[1618016466156,58.94,58144.78,1.7,-0.96989,7e-05,1.12042]
[1618016471192,58.92,58146.36,1.7,-0.96981,7e-05,1.12297]
[1618016475445,58.91,58151.59,1.7,-0.96946,7e-05,1.13376]
[1618016481338,58.89,58151.21,1.7,-0.96952,7e-05,1.13181]
[1618016486374,58.88,58154.13,1.7,-0.96935,7e-05,1.13732]
[1618016491409,58.87,58155.53,1.7,-0.96943,7e-05,1.13333]
[1618016496623,58.85,58155.82,1.7,-0.96944,7e-05,1.13301]
[1618016502623,58.84,58155.73,1.7,-0.96949,7e-05,1.13162]
[1618016508624,58.82,58155.92,1.7,-0.96951,7e-05,1.13087]
[1618016514575,58.8,58170.55,1.7,-0.96849,7e-05,1.16249]
[1618016519610,58.79,58172.81,1.7,-0.96836,7e-05,1.16663]
[1618016524646,58.77,58181.44,1.7,-0.96775,7e-05,1.18531]
[1618016530689,58.76,58182.33,1.7,-0.96772,7e-05,1.18615]
[1618016535727,58.74,58183.25,1.7,-0.96768,8e-05,1.18728]
[1618016540762,58.73,58184.95,1.7,-0.96759,8e-05,1.19022]
[1618016545797,58.71,58184.01,1.7,-0.96769,8e-05,1.18708]
[1618016550831,58.7,58186.39,1.7,-0.96754,8e-05,1.19158]
[1618016553858,58.69,58187.21,1.7,-0.96766,8e-05,1.18657]
[1618016554870,58.69,58186.02,1.7,-0.96776,8e-05,1.18365]
[1618016560899,58.67,58182.85,1.7,-0.96803,7e-05,1.17522]
[1618016565939,58.66,58161.85,1.7,-0.9696,7e-05,1.127]
[1618016570970,58.64,58164.06,1.7,-0.96947,7e-05,1.13097]
[1618016576007,58.63,58175.23,1.7,-0.96869,7e-05,1.15504]
[1618016581038,58.62,58180.71,1.7,-0.96832,7e-05,1.16649]
[1618016586074,58.6,58181.89,1.7,-0.96827,7e-05,1.16817]
[1618016591111,58.59,58182.12,1.7,-0.96828,7e-05,1.16769]
[1618016593143,58.58,58186.9,1.7,-0.96794,7e-05,1.1782]
[1618016599168,58.56,58197.57,1.7,-0.96717,8e-05,1.20158]
[1618016604202,58.55,58202.18,1.7,-0.96685,8e-05,1.2113]
[1618016609238,58.53,58201.67,1.7,-0.96694,8e-05,1.20883]
[1618016614277,58.52,58183.18,1.7,-0.96853,7e-05,1.15886]
[1618016614298,58.52,58183.18,1.7,-0.96853,7e-05,1.15886]
[1618016620319,58.5,58175.69,1.7,-0.96912,7e-05,1.14069]
[1618016625354,58.48,58176.1,1.7,-0.96912,7e-05,1.14055]
[1618016630390,58.47,58176.46,1.7,-0.96913,7e-05,1.14027]
[1618016635425,58.45,58179.91,1.7,-0.96892,7e-05,1.14695]
[1618016640459,58.43,58180.64,1.7,-0.9689,7e-05,1.14749]
[1618016645493,58.42,58181.04,1.7,-0.9689,7e-05,1.14729]
[1618016650528,58.4,58180.87,1.7,-0.96895,7e-05,1.14579]
[1618016655565,58.39,58181.2,1.7,-0.96897,7e-05,1.14542]
[1618016660600,58.37,58181.08,1.7,-0.96901,7e-05,1.14401]
[1618016665632,58.35,58180.81,1.7,-0.96907,7e-05,1.14227]
[1618016670678,58.34,58180.93,1.7,-0.9691,7e-05,1.14138]
[1618016675708,58.32,58176.91,1.7,-0.96958,7e-05,1.12505]
[1618016681752,58.3,58174.45,1.7,-0.96981,7e-05,1.11818]
[1618016686790,58.28,58166.46,1.7,-0.97041,7e-05,1.09938]
[1618016691824,58.26,58145.56,1.7,-0.9719,7e-05,1.05301]
[1618016695868,58.25,58136.94,1.7,-0.9725,7e-05,1.03386]
[1618016696868,58.25,58137.08,1.7,-0.9725,7e-05,1.03395]
[1618016700907,58.23,58133.75,1.7,-0.97275,7e-05,1.02604]
[1618016706931,58.21,58129.9,1.7,-0.97305,7e-05,1.01665]
[1618016712018,58.2,58129.06,1.7,-0.97314,7e-05,1.01376]
[1618016718006,58.17,58129.63,1.7,-0.97314,7e-05,1.01357]
[1618016723040,58.16,58135.02,1.7,-0.97283,7e-05,1.02363]
[1618016724075,58.15,58141.94,1.7,-0.97238,7e-05,1.03792]
[1618016730623,58.14,58147.78,1.7,-0.97201,7e-05,1.04935]
[1618016736132,58.12,58148.02,1.7,-0.97218,7e-05,1.04277]
[1618016741166,58.1,58151.79,1.7,-0.97197,7e-05,1.0496]
[1618016746203,58.09,58156.07,1.7,-0.97171,7e-05,1.05758]
[1618016751235,58.07,58157.44,1.7,-0.97166,7e-05,1.05935]
[1618016756271,58.05,58156.36,1.7,-0.97177,7e-05,1.05587]
[1618016761306,58.03,58156.62,1.7,-0.97179,7e-05,1.05525]
[1618016766344,58.02,58156.96,1.7,-0.9718,7e-05,1.05483]
[1618016771378,58.0,58159.46,1.7,-0.97167,7e-05,1.05902]
[1618016776414,57.98,58159.4,1.7,-0.97172,7e-05,1.05751]
[1618016781449,57.96,58159.59,1.7,-0.97174,7e-05,1.05676]
[1618016786482,57.94,58162.39,1.7,-0.97159,7e-05,1.06162]
[1618016791520,57.93,58162.25,1.7,-0.97179,7e-05,1.0542]
[1618016796552,57.91,58159.72,1.7,-0.97199,7e-05,1.04764]
[1618016801589,57.89,58159.6,1.7,-0.97204,7e-05,1.04625]
[1618016806623,57.87,58160.02,1.7,-0.97205,7e-05,1.04599]
[1618016811623,57.86,58161.5,1.7,-0.97198,7e-05,1.04803]
[1618016816695,57.84,58162.2,1.7,-0.97197,7e-05,1.04839]
[1618016821729,57.82,58163.02,1.7,-0.97195,7e-05,1.04901]
[1618016825781,57.81,58175.64,1.7,-0.97111,7e-05,1.07542]
[1618016831800,57.79,58180.23,1.7,-0.97083,7e-05,1.08408]
[1618016836842,57.77,58180.77,1.7,-0.97083,7e-05,1.08411]
[1618016841880,57.76,58180.06,1.7,-0.97092,7e-05,1.08142]
[1618016846915,57.74,58179.76,1.7,-0.97098,7e-05,1.07959]
[1618016851948,57.73,58180.37,1.7,-0.97111,7e-05,1.07419]
[1618016856985,57.72,58182.1,1.7,-0.971,7e-05,1.07759]
[1618016862020,57.72,58182.27,1.7,-0.971,7e-05,1.07757]
[1618016867054,57.71,58184.72,1.7,-0.97084,7e-05,1.08251]
[1618016872089,57.7,58182.46,1.7,-0.97103,7e-05,1.07682]
[1618016877623,57.68,58181.78,1.7,-0.97112,7e-05,1.07399]
[1618016883164,57.66,58181.91,1.7,-0.97114,7e-05,1.07319]
[1618016888202,57.65,58175.38,1.7,-0.97163,7e-05,1.05787]
[1618016892286,57.63,58167.94,1.7,-0.97217,7e-05,1.04097]
[1618016898271,57.61,58166.33,1.7,-0.97232,7e-05,1.03621]
[1618016903304,57.6,58165.99,1.7,-0.97238,7e-05,1.03441]
[1618016908342,57.58,58148.34,1.7,-0.97359,7e-05,0.99619]
[1618016913375,57.56,58139.01,1.7,-0.97437,6e-05,0.97019]
[1618016918410,57.55,58134.61,1.7,-0.97468,6e-05,0.96021]
[1618016923446,57.53,58136.18,1.7,-0.97461,6e-05,0.96241]
[1618016928484,57.52,58137.3,1.7,-0.97457,6e-05,0.96373]
[1618016933518,57.5,58134.94,1.7,-0.97475,6e-05,0.95795]
[1618016938552,57.49,58133.21,1.7,-0.97489,6e-05,0.95353]
[1618016943587,57.47,58126.91,1.7,-0.97532,6e-05,0.93977]
[1618016948621,57.45,58121.5,1.7,-0.97569,6e-05,0.928]
[1618016948630,57.45,58121.5,1.7,-0.97569,6e-05,0.928]
[1618016954663,57.43,58118.31,1.7,-0.97592,6e-05,0.92045]
[1618016959698,57.42,58112.75,1.7,-0.97627,6e-05,0.90896]
[1618016965741,57.42,58108.27,1.7,-0.97656,6e-05,0.89973]
[1618016970774,57.41,58099.75,1.7,-0.97707,6e-05,0.88291]
[1618016975809,57.39,58092.71,1.7,-0.97764,6e-05,0.86321]
[1618016981851,57.37,58098.54,1.7,-0.97735,6e-05,0.87296]
[1618016986891,57.35,58099.43,1.7,-0.97733,6e-05,0.87363]
[1618016991922,57.35,58105.23,1.7,-0.977,6e-05,0.88436]
[1618016997623,57.33,58111.54,1.7,-0.97666,6e-05,0.89543]
[1618016999004,57.33,58123.06,1.7,-0.97598,6e-05,0.91743]
[1618017003017,57.31,58118.26,1.7,-0.9763,6e-05,0.90718]
[1618017009047,57.3,58112.27,1.7,-0.97668,6e-05,0.89488]
[1618017014139,57.29,58111.07,1.7,-0.97676,6e-05,0.8921]
[1618017019174,57.29,58115.15,1.7,-0.97653,6e-05,0.8997]
[1618017024211,57.27,58119.36,1.7,-0.97631,6e-05,0.90684]
[1618017027243,57.26,58120.29,1.7,-0.97627,6e-05,0.90801]
[1618017033274,57.24,58126.63,1.7,-0.97607,6e-05,0.91363]
[1618017038307,57.22,58125.6,1.7,-0.97616,6e-05,0.91052]
[1618017043345,57.21,58130.62,1.7,-0.97589,6e-05,0.91929]
[1618017048623,57.19,58140.37,1.7,-0.97532,6e-05,0.9377]
[1618017054419,57.18,58145.03,1.7,-0.97506,6e-05,0.946]
[1618017060460,57.16,58145.85,1.7,-0.97505,6e-05,0.94654]
[1618017065497,57.14,58147.02,1.7,-0.975,6e-05,0.94794]
[1618017070532,57.13,58142.45,1.7,-0.97532,6e-05,0.93786]
[1618017075568,57.11,58129.64,1.7,-0.97614,6e-05,0.91143]
[1618017080604,57.1,58129.31,1.7,-0.97619,6e-05,0.9097]
[1618017085640,57.08,58128.32,1.7,-0.97628,6e-05,0.90667]
[1618017090672,57.06,58127.43,1.7,-0.97637,6e-05,0.90384]
[1618017095707,57.04,58126.69,1.7,-0.97659,6e-05,0.89582]
[1618017100742,57.03,58127.42,1.7,-0.97658,6e-05,0.89611]
[1618017105779,57.0,58127.57,1.7,-0.97661,6e-05,0.89508]
[1618017111623,56.99,58129.46,1.7,-0.97653,6e-05,0.89763]
[1618017116853,56.96,58135.41,1.7,-0.97621,6e-05,0.9079]
[1618017123624,56.94,58137.91,1.7,-0.97611,6e-05,0.91143]
[1618017129623,56.92,58140.82,1.7,-0.97597,6e-05,0.91579]
[1618017134980,56.9,58149.58,1.7,-0.97547,6e-05,0.93197]
[1618017137025,56.89,58162.88,1.7,-0.97464,6e-05,0.9585]
[1618017143035,56.88,58178.3,1.7,-0.97367,7e-05,0.98937]
[1618017148072,56.88,58184.22,1.7,-0.97327,7e-05,1.00216]
[1618017153105,56.88,58177.77,1.7,-0.97385,7e-05,0.98248]
[1618017158142,56.86,58173.46,1.7,-0.97417,7e-05,0.97235]
[1618017163178,56.84,58177.27,1.7,-0.97396,7e-05,0.97907]
[1618017168211,56.82,58181.91,1.7,-0.97369,7e-05,0.98759]
[1618017174260,56.8,58182.1,1.7,-0.97372,7e-05,0.9866]
[1618017180302,56.78,58181.5,1.7,-0.97381,7e-05,0.98394]
[1618017185336,56.76,58179.55,1.7,-0.97397,7e-05,0.97871]
[1618017190374,56.75,58178.54,1.7,-0.97407,7e-05,0.97545]
[1618017195407,56.73,58177.51,1.7,-0.97418,7e-05,0.97218]
[1618017200445,56.71,58179.45,1.7,-0.97409,7e-05,0.9751]
[1618017205477,56.69,58180.5,1.7,-0.97405,7e-05,0.97617]
[1618017210511,56.68,58179.16,1.7,-0.97418,7e-05,0.97227]
[1618017214538,56.66,58210.85,1.7,-0.97221,7e-05,1.0329]
[1618017214577,56.66,58210.85,1.7,-0.97221,7e-05,1.0329]
[1618017215547,56.66,58210.76,1.7,-0.97223,7e-05,1.03247]
[1618017220581,56.64,58217.94,1.7,-0.97176,7e-05,1.04703]
[1618017225620,56.63,58211.87,1.7,-0.97222,7e-05,1.03265]
[1618017230655,56.61,58211.26,1.7,-0.9723,7e-05,1.03019]
[1618017235689,56.59,58210.96,1.7,-0.97236,7e-05,1.02839]
[1618017240723,56.58,58211.26,1.7,-0.97237,7e-05,1.02792]
[1618017245759,56.56,58208.82,1.7,-0.97258,7e-05,1.02152]
[1618017250794,56.54,58201.45,1.7,-0.97312,7e-05,1.00456]
[1618017255829,56.54,58199.73,1.7,-0.97325,7e-05,1.00032]
[1618017261626,56.54,58199.27,1.7,-0.97328,7e-05,0.99956]
[1618017266910,56.54,58200.65,1.7,-0.97318,7e-05,1.00267]
[1618017271941,56.54,58200.64,1.7,-0.97332,7e-05,0.99691]
[1618017276975,56.55,58198.15,1.7,-0.97349,7e-05,0.99184]
[1618017282011,56.55,58196.63,1.7,-0.97358,7e-05,0.98893]
[1618017287044,56.56,58195.73,1.7,-0.97363,7e-05,0.9874]
[1618017292080,56.56,58196.82,1.7,-0.97354,7e-05,0.99]
[1618017297115,56.56,58197.22,1.7,-0.97352,7e-05,0.99061]
[1618017302152,56.54,58198.62,1.7,-0.97346,7e-05,0.99257]
[1618017307187,56.54,58201.48,1.7,-0.97328,7e-05,0.99817]
[1618017312219,56.54,58201.83,1.7,-0.97326,7e-05,0.99906]
[1618017317255,56.54,58202.63,1.7,-0.9732,7e-05,1.00093]
[1618017323297,56.54,58203.63,1.7,-0.97312,7e-05,1.00321]
[1618017330344,56.54,58201.74,1.7,-0.97325,7e-05,0.99936]
[1618017335382,56.55,58202.78,1.7,-0.97332,7e-05,0.99584]
[1618017341425,56.55,58201.83,1.7,-0.97338,7e-05,0.99406]
[1618017346459,56.55,58203.09,1.7,-0.97329,7e-05,0.99692]
[1618017351491,56.56,58203.43,1.7,-0.97326,7e-05,0.99776]
[1618017356529,56.56,58205.04,1.7,-0.97315,7e-05,1.00131]
[1618017361562,56.56,58203.34,1.7,-0.97326,7e-05,0.99783]
[1618017366623,56.55,58200.33,1.7,-0.97348,7e-05,0.99074]
[1618017371635,56.53,58204.49,1.7,-0.97323,7e-05,0.99867]
[1618017376670,56.52,58209.93,1.7,-0.97289,7e-05,1.0094]
[1618017381704,56.52,58212.24,1.7,-0.97274,7e-05,1.01396]
[1618017386740,56.51,58213.78,1.7,-0.97264,7e-05,1.01717]
[1618017391772,56.51,58213.14,1.7,-0.97284,7e-05,1.00975]
[1618017396811,56.51,58213.95,1.7,-0.97279,7e-05,1.0114]
[1618017401843,56.51,58216.93,1.7,-0.97258,7e-05,1.01774]
[1618017406882,56.51,58222.43,1.7,-0.97221,7e-05,1.02944]
[1618017411916,56.5,58224.26,1.7,-0.97209,7e-05,1.03312]
[1618017412934,56.5,58225.5,1.7,-0.97201,7e-05,1.03567]
[1618017418965,56.48,58231.11,1.7,-0.97164,7e-05,1.04695]
[1618017424001,56.47,58232.48,1.7,-0.97157,7e-05,1.0491]
[1618017429036,56.46,58234.59,1.7,-0.97145,7e-05,1.05303]
[1618017434067,56.45,58234.97,1.7,-0.97144,7e-05,1.05319]
[1618017439104,56.44,58234.65,1.7,-0.97149,7e-05,1.05183]
[1618017444140,56.43,58226.96,1.7,-0.97206,7e-05,1.03418]
[1618017449176,56.42,58230.02,1.7,-0.97187,7e-05,1.04002]
[1618017454211,56.4,58229.74,1.7,-0.97208,7e-05,1.03233]
[1618017459241,56.39,58230.78,1.7,-0.97203,7e-05,1.03374]
[1618017464279,56.37,58231.76,1.7,-0.97199,7e-05,1.035]
[1618017469318,56.36,58232.01,1.7,-0.972,7e-05,1.03465]
[1618017474353,56.35,58231.92,1.7,-0.97204,7e-05,1.03355]
[1618017479388,56.33,58230.82,1.7,-0.97215,7e-05,1.03022]
[1618017484422,56.32,58233.56,1.7,-0.97198,7e-05,1.03534]
[1618017489457,56.31,58235.7,1.7,-0.97186,7e-05,1.03912]
[1618017494492,56.29,58236.18,1.7,-0.97186,7e-05,1.03924]
[1618017499529,56.28,58235.53,1.7,-0.97193,7e-05,1.03687]
[1618017504564,56.27,58232.94,1.7,-0.97213,7e-05,1.03069]
[1618017509605,56.27,58235.75,1.7,-0.97195,7e-05,1.0364]
[1618017514637,56.26,58240.27,1.7,-0.9718,7e-05,1.03977]
[1618017519674,56.25,58245.89,1.7,-0.97142,7e-05,1.05157]
[1618017524707,56.24,58245.27,1.7,-0.97149,7e-05,1.04943]
[1618017529740,56.23,58243.87,1.7,-0.97161,7e-05,1.04561]
[1618017535783,56.21,58245.5,1.7,-0.97152,7e-05,1.04839]
[1618017541826,56.2,58245.32,1.7,-0.97156,7e-05,1.04711]
[1618017546863,56.19,58245.72,1.7,-0.97156,7e-05,1.04727]
[1618017551968,56.19,58247.46,1.7,-0.97143,7e-05,1.05119]
[1618017557941,56.18,58248.41,1.7,-0.97139,7e-05,1.05232]
[1618017562975,56.16,58249.53,1.7,-0.97134,7e-05,1.05395]
[1618017568011,56.15,58252.52,1.7,-0.97115,7e-05,1.05978]
[1618017573623,56.13,58252.62,1.7,-0.97134,7e-05,1.05281]
[1618017579087,56.12,58241.75,1.7,-0.97215,7e-05,1.02782]
[1618017584122,56.11,58238.76,1.7,-0.97239,7e-05,1.02035]
[1618017589157,56.09,58238.95,1.7,-0.9724,7e-05,1.01986]
[1618017594192,56.09,58237.93,1.7,-0.97249,7e-05,1.01726]
[1618017599227,56.08,58235.53,1.7,-0.97267,7e-05,1.01171]
[1618017604259,56.08,58217.62,1.7,-0.97391,7e-05,0.97278]
[1618017608307,56.07,58211.92,1.7,-0.97431,7e-05,0.96009]
[1618017614333,56.05,58205.6,1.7,-0.97476,7e-05,0.9459]
[1618017620378,56.05,58209.76,1.7,-0.97449,7e-05,0.95446]
[1618017624441,56.04,58219.0,1.7,-0.97389,7e-05,0.97346]
[1618017630445,56.05,58229.35,1.7,-0.97318,7e-05,0.99584]
[1618017635482,56.05,58231.19,1.7,-0.9732,7e-05,0.99381]
[1618017640519,56.04,58232.68,1.7,-0.9731,7e-05,0.99688]
[1618017645551,56.04,58233.88,1.7,-0.97303,7e-05,0.9993]
[1618017650586,56.04,58233.59,1.7,-0.97305,7e-05,0.99853]
[1618017655622,56.04,58234.73,1.7,-0.97298,7e-05,1.00084]
[1618017660623,56.03,58234.26,1.7,-0.97301,7e-05,0.99965]
[1618017665689,56.03,58225.88,1.7,-0.97359,7e-05,0.98161]
[1618017670725,56.02,58230.3,1.7,-0.97332,7e-05,0.99028]
[1618017675772,56.01,58230.75,1.7,-0.97331,7e-05,0.99043]
[1618017680804,56.0,58234.15,1.7,-0.9731,7e-05,0.99694]
[1618017685842,55.99,58237.11,1.7,-0.97291,7e-05,1.00278]
[1618017690876,55.99,58232.49,1.7,-0.97324,7e-05,0.99263]
[1618017696623,55.98,58235.81,1.7,-0.97317,7e-05,0.99375]
[1618017701955,55.98,58237.8,1.7,-0.97303,7e-05,0.99791]
[1618017706989,55.98,58242.63,1.7,-0.9727,7e-05,1.00815]
[1618017712025,55.97,58236.98,1.7,-0.97311,7e-05,0.99557]
[1618017717060,55.97,58224.9,1.7,-0.97394,7e-05,0.96969]
[1618017722091,55.98,58222.38,1.7,-0.9741,7e-05,0.96455]
[1618017727128,55.98,58222.36,1.7,-0.97409,7e-05,0.96473]
[1618017732172,55.98,58223.06,1.7,-0.97404,7e-05,0.96646]
[1618017737198,55.98,58232.18,1.7,-0.97342,7e-05,0.98594]
[1618017742234,55.98,58233.25,1.7,-0.97334,7e-05,0.98818]
[1618017747271,55.98,58232.53,1.7,-0.9734,7e-05,0.98658]
[1618017752309,55.98,58231.74,1.7,-0.9736,7e-05,0.97896]
[1618017757342,55.98,58228.87,1.7,-0.9738,7e-05,0.97277]
[1618017762378,55.98,58227.65,1.7,-0.97388,7e-05,0.97014]
[1618017767411,55.98,58224.96,1.7,-0.97406,7e-05,0.96462]
[1618017772449,55.99,58224.73,1.7,-0.97407,7e-05,0.96436]
[1618017777481,55.99,58221.42,1.7,-0.97428,7e-05,0.95765]
[1618017782518,56.0,58222.59,1.7,-0.97419,7e-05,0.96043]
[1618017787553,56.0,58223.4,1.7,-0.97413,7e-05,0.9624]
[1618017792587,56.0,58224.55,1.7,-0.97404,7e-05,0.96512]
[1618017797620,56.0,58220.39,1.7,-0.97433,7e-05,0.95626]
[1618017803665,55.99,58217.94,1.7,-0.97451,7e-05,0.95034]
[1618017810623,55.98,58212.29,1.7,-0.97491,7e-05,0.93771]
[1618017812735,55.97,58196.01,1.7,-0.97611,6e-05,0.89863]
[1618017818770,55.96,58190.82,1.7,-0.97646,6e-05,0.8875]
[1618017824810,55.95,58191.46,1.7,-0.97645,6e-05,0.88798]
[1618017829844,55.94,58195.36,1.7,-0.97622,6e-05,0.8951]
[1618017834879,55.93,58196.22,1.7,-0.97619,6e-05,0.89616]
[1618017839914,55.92,58195.87,1.7,-0.97623,6e-05,0.8948]
[1618017844953,55.91,58195.51,1.7,-0.97628,6e-05,0.89343]
[1618017849987,55.9,58195.0,1.7,-0.97633,6e-05,0.89177]
[1618017855024,55.89,58195.27,1.7,-0.97633,6e-05,0.89166]
[1618017860060,55.88,58190.4,1.7,-0.97665,6e-05,0.88134]
[1618017865096,55.86,58190.56,1.7,-0.97667,6e-05,0.881]
[1618017870131,55.85,58190.08,1.7,-0.97672,6e-05,0.87938]
[1618017875167,55.84,58189.73,1.7,-0.9769,6e-05,0.87249]
[1618017880201,55.83,58178.33,1.7,-0.97761,6e-05,0.8496]
[1618017885237,55.82,58172.08,1.7,-0.978,6e-05,0.83692]
[1618017890271,55.81,58163.96,1.7,-0.9785,6e-05,0.82086]
[1618017895306,55.8,58157.54,1.7,-0.97889,6e-05,0.80815]
[1618017900340,55.79,58156.27,1.7,-0.97898,6e-05,0.80509]
[1618017905374,55.78,58157.26,1.7,-0.97895,6e-05,0.80621]
[1618017910408,55.76,58158.58,1.7,-0.97889,6e-05,0.80795]
[1618017915444,55.75,58158.53,1.7,-0.97892,6e-05,0.80712]
[1618017920480,55.74,58159.33,1.7,-0.9789,6e-05,0.80787]
[1618017925517,55.73,58155.28,1.7,-0.97915,6e-05,0.79961]
[1618017930549,55.71,58155.58,1.7,-0.97916,6e-05,0.7994]
[1618017935586,55.7,58167.32,1.7,-0.97864,6e-05,0.81521]
[1618017940622,55.69,58160.98,1.7,-0.97903,6e-05,0.80261]
[1618017945623,55.67,58157.82,1.7,-0.97923,6e-05,0.79598]
[1618017950689,55.66,58156.94,1.7,-0.97931,6e-05,0.79356]
[1618017955725,55.65,58158.63,1.7,-0.97924,6e-05,0.79589]
[1618017960761,55.63,58156.22,1.7,-0.9794,6e-05,0.79049]
[1618017965796,55.62,58164.82,1.7,-0.97894,6e-05,0.80557]
[1618017970832,55.6,58166.15,1.7,-0.97889,6e-05,0.80723]
[1618017975864,55.59,58176.12,1.7,-0.97833,6e-05,0.82532]
[1618017980900,55.6,58180.23,1.7,-0.97807,6e-05,0.83369]
[1618017985936,55.6,58184.45,1.7,-0.97783,6e-05,0.84165]
[1618017990968,55.6,58184.43,1.7,-0.97784,6e-05,0.8414]
[1618017996004,55.59,58184.8,1.7,-0.97795,6e-05,0.8365]
[1618018001040,55.59,58186.98,1.7,-0.97783,6e-05,0.84049]
[1618018005075,55.59,58189.82,1.7,-0.97767,6e-05,0.84577]
[1618018006082,55.59,58189.5,1.7,-0.97769,6e-05,0.84508]
[1618018012117,55.58,58190.33,1.7,-0.97765,6e-05,0.84635]
[1618018012127,55.58,58190.33,1.7,-0.97765,6e-05,0.84635]
[1618018018162,55.57,58194.18,1.7,-0.97743,6e-05,0.85333]
[1618018023194,55.56,58187.23,1.7,-0.97787,6e-05,0.83938]
[1618018023210,55.56,58187.23,1.7,-0.97787,6e-05,0.83938]
[1618018029237,55.55,58185.73,1.7,-0.97798,6e-05,0.83556]
[1618018034271,55.54,58184.51,1.7,-0.97808,6e-05,0.83242]
[1618018039310,55.52,58181.07,1.7,-0.97831,6e-05,0.82507]
[1618018044342,55.51,58174.27,1.7,-0.97873,6e-05,0.81142]
[1618018049380,55.5,58166.41,1.7,-0.97921,6e-05,0.79595]
[1618018054415,55.48,58161.49,1.7,-0.97964,6e-05,0.78087]
[1618018059448,55.47,58159.29,1.7,-0.97978,6e-05,0.77606]
[1618018064483,55.46,58155.63,1.7,-0.98001,5e-05,0.76861]
[1618018069520,55.44,58144.17,1.7,-0.98066,5e-05,0.74733]
[1618018070542,55.44,58138.92,1.7,-0.98094,5e-05,0.73793]
[1618018077573,55.42,58126.64,1.7,-0.98161,5e-05,0.71556]
[1618018082610,55.41,58135.03,1.7,-0.9812,5e-05,0.72924]
[1618018087643,55.39,58140.77,1.7,-0.98093,5e-05,0.73845]
[1618018092679,55.4,58140.45,1.7,-0.98094,5e-05,0.73814]
[1618018097713,55.41,58136.55,1.7,-0.98111,5e-05,0.73227]
[1618018102750,55.43,58135.13,1.7,-0.98116,5e-05,0.73073]
[1618018107783,55.45,58135.16,1.7,-0.98113,5e-05,0.73172]
[1618018112820,55.45,58136.56,1.7,-0.98117,5e-05,0.72945]
[1618018117855,55.47,58137.73,1.7,-0.98108,5e-05,0.73244]
[1618018122889,55.48,58136.1,1.7,-0.98114,5e-05,0.73056]
[1618018127923,55.49,58136.26,1.7,-0.98112,5e-05,0.73113]
[1618018132960,55.51,58136.27,1.7,-0.98108,5e-05,0.73232]
[1618018137993,55.53,58136.04,1.7,-0.98106,5e-05,0.73291]
[1618018143032,55.54,58137.23,1.7,-0.98097,5e-05,0.73599]
[1618018148065,55.54,58138.47,1.7,-0.98091,5e-05,0.73813]
[1618018149100,55.54,58142.34,1.7,-0.98071,5e-05,0.74477]
[1618018155120,55.53,58144.37,1.7,-0.98062,5e-05,0.7475]
[1618018160154,55.51,58143.42,1.7,-0.9807,5e-05,0.74509]
[1618018165188,55.5,58143.28,1.7,-0.98073,5e-05,0.74412]
[1618018170225,55.49,58142.64,1.7,-0.98078,5e-05,0.74226]
[1618018175258,55.48,58141.72,1.7,-0.98098,5e-05,0.73487]
[1618018180293,55.46,58142.28,1.7,-0.98097,5e-05,0.73511]
[1618018185346,55.45,58141.56,1.7,-0.98103,5e-05,0.73313]
[1618018190372,55.44,58141.35,1.7,-0.98106,5e-05,0.73201]
[1618018195406,55.42,58143.96,1.7,-0.98095,5e-05,0.73583]
[1618018200445,55.41,58143.72,1.7,-0.98098,5e-05,0.73467]
[1618018206623,55.4,58143.99,1.7,-0.981,5e-05,0.73424]
[1618018212528,55.38,58142.53,1.7,-0.9811,5e-05,0.73082]
[1618018217592,55.37,58151.16,1.7,-0.98067,5e-05,0.74521]
[1618018223638,55.35,58152.01,1.7,-0.98065,5e-05,0.74581]
[1618018228672,55.34,58152.11,1.7,-0.98067,5e-05,0.74525]
[1618018233708,55.33,58151.54,1.7,-0.98084,5e-05,0.73841]
[1618018238742,55.31,58151.17,1.7,-0.98089,5e-05,0.73701]
[1618018243777,55.3,58151.16,1.7,-0.98091,5e-05,0.73622]
[1618018248813,55.29,58151.09,1.7,-0.98094,5e-05,0.73534]
[1618018253850,55.27,58151.13,1.7,-0.98096,5e-05,0.73464]
[1618018258885,55.27,58154.08,1.7,-0.98082,5e-05,0.73941]
[1618018263923,55.28,58154.25,1.7,-0.98078,5e-05,0.74063]
[1618018268955,55.3,58155.02,1.7,-0.98071,5e-05,0.74289]
[1618018273995,55.3,58153.96,1.7,-0.98076,5e-05,0.74126]
[1618018279030,55.32,58153.77,1.7,-0.98074,5e-05,0.74184]
[1618018284063,55.33,58156.02,1.7,-0.98059,5e-05,0.74672]
[1618018290624,55.35,58159.57,1.7,-0.98036,5e-05,0.75422]
[1618018296149,55.36,58160.1,1.7,-0.98045,5e-05,0.75038]
[1618018301184,55.36,58149.29,1.7,-0.98103,5e-05,0.73148]
[1618018306219,55.35,58148.56,1.7,-0.98109,5e-05,0.72951]
[1618018311253,55.34,58145.54,1.7,-0.98127,5e-05,0.72353]
[1618018316290,55.32,58148.28,1.7,-0.98114,5e-05,0.72758]
[1618018321325,55.31,58149.78,1.7,-0.98109,5e-05,0.72949]
[1618018326355,55.3,58151.93,1.7,-0.981,5e-05,0.73254]
[1618018331395,55.29,58152.63,1.7,-0.98098,5e-05,0.73303]
[1618018336430,55.27,58154.14,1.7,-0.98092,5e-05,0.73496]
[1618018341462,55.26,58155.59,1.7,-0.98087,5e-05,0.73678]
[1618018346507,55.25,58158.6,1.7,-0.98073,5e-05,0.74135]
[1618018351542,55.24,58156.61,1.7,-0.98098,5e-05,0.73205]
[1618018356576,55.22,58157.52,1.7,-0.98096,5e-05,0.7329]
[1618018362621,55.21,58158.37,1.7,-0.98094,5e-05,0.7335]
[1618018367654,55.19,58157.84,1.7,-0.98099,5e-05,0.73184]
[1618018372691,55.18,58158.34,1.7,-0.98099,5e-05,0.73197]
[1618018377725,55.17,58158.43,1.7,-0.981,5e-05,0.73137]
[1618018382760,55.16,58159.79,1.7,-0.98095,5e-05,0.73302]
[1618018384811,55.15,58172.89,1.7,-0.98025,6e-05,0.75603]
[1618018390815,55.13,58181.76,1.7,-0.97979,6e-05,0.7712]
[1618018395849,55.14,58183.48,1.7,-0.97968,6e-05,0.77474]
[1618018401624,55.15,58186.44,1.7,-0.9795,6e-05,0.78055]
[1618018406931,55.15,58191.91,1.7,-0.97918,6e-05,0.79093]
[1618018411964,55.15,58191.62,1.7,-0.97933,6e-05,0.78528]
[1618018419623,55.16,58191.85,1.7,-0.9793,6e-05,0.78603]
[1618018425054,55.16,58191.97,1.7,-0.97929,6e-05,0.78645]
[1618018431093,55.17,58193.35,1.7,-0.97921,6e-05,0.78921]
[1618018436131,55.17,58200.08,1.7,-0.97881,6e-05,0.80183]
[1618018441166,55.17,58200.44,1.7,-0.97879,6e-05,0.80249]
[1618018446197,55.17,58200.18,1.7,-0.97881,6e-05,0.80197]
[1618018451235,55.16,58201.31,1.7,-0.97875,6e-05,0.80406]
[1618018456270,55.16,58201.96,1.7,-0.97871,6e-05,0.80522]
[1618018461306,55.16,58202.08,1.7,-0.9787,6e-05,0.80538]
[1618018466340,55.16,58201.46,1.7,-0.97875,6e-05,0.80389]
[1618018471375,55.15,58200.41,1.7,-0.97897,6e-05,0.79586]
[1618018476412,55.13,58197.77,1.7,-0.97914,6e-05,0.79022]
[1618018481444,55.12,58197.72,1.7,-0.97917,6e-05,0.78941]
[1618018486481,55.11,58197.78,1.7,-0.97919,6e-05,0.78879]
[1618018491515,55.1,58197.49,1.7,-0.97923,6e-05,0.78752]
[1618018496550,55.08,58197.89,1.7,-0.97923,6e-05,0.78751]
[1618018501583,55.07,58197.67,1.7,-0.97926,6e-05,0.78634]
[1618018506619,55.06,58198.38,1.7,-0.97925,6e-05,0.7869]
[1618018511652,55.05,58198.63,1.7,-0.97926,6e-05,0.7866]
[1618018516695,55.03,58198.78,1.7,-0.97927,6e-05,0.78608]
[1618018521732,55.02,58198.44,1.7,-0.97932,6e-05,0.78465]
[1618018526767,55.01,58201.64,1.7,-0.97916,6e-05,0.78982]
[1618018531804,54.99,58200.52,1.7,-0.97938,6e-05,0.78162]
[1618018532826,54.99,58202.22,1.7,-0.97929,6e-05,0.78461]
[1618018538855,54.97,58202.44,1.7,-0.97931,6e-05,0.78402]
[1618018543888,54.96,58202.26,1.7,-0.97934,6e-05,0.78286]
[1618018548926,54.95,58203.03,1.7,-0.97931,6e-05,0.78383]
[1618018553960,54.94,58202.35,1.7,-0.97937,6e-05,0.78212]
[1618018558990,54.93,58192.2,1.7,-0.97997,6e-05,0.76257]
[1618018559031,54.93,58192.2,1.7,-0.97997,6e-05,0.76257]
[1618018565034,54.93,58192.25,1.7,-0.97997,6e-05,0.7624]
[1618018570070,54.91,58187.14,1.7,-0.98028,6e-05,0.75229]
[1618018575104,54.9,58187.62,1.7,-0.98028,6e-05,0.7523]
[1618018578624,54.89,58153.12,1.7,-0.98214,5e-05,0.69125]
[1618018579163,54.89,58153.12,1.7,-0.98214,5e-05,0.69125]
[1618018585179,54.87,58144.08,1.7,-0.98262,5e-05,0.6751]
[1618018590623,54.85,58138.28,1.7,-0.98294,5e-05,0.66455]
[1618018596255,54.84,58153.81,1.7,-0.98231,5e-05,0.68479]
[1618018601291,54.83,58154.01,1.7,-0.98231,5e-05,0.68467]
[1618018606326,54.84,58153.19,1.7,-0.98233,5e-05,0.68416]
[1618018611362,54.84,58151.24,1.7,-0.98244,5e-05,0.68042]
[1618018616397,54.82,58153.58,1.7,-0.98234,5e-05,0.68358]
[1618018621431,54.81,58154.71,1.7,-0.98231,5e-05,0.6847]
[1618018623454,54.8,58154.88,1.7,-0.98231,5e-05,0.68466]
[1618018625465,54.8,58153.84,1.7,-0.98237,5e-05,0.6826]
[1618018631498,54.78,58153.63,1.7,-0.98242,5e-05,0.68117]
[1618018636537,54.76,58153.11,1.7,-0.98247,5e-05,0.67951]
[1618018641570,54.75,58152.93,1.7,-0.9825,5e-05,0.67843]
[1618018646607,54.73,58152.85,1.7,-0.98253,5e-05,0.67754]
[1618018651639,54.72,58153.39,1.7,-0.98264,5e-05,0.67283]
[1618018651659,54.72,58153.39,1.7,-0.98264,5e-05,0.67283]
[1618018658689,54.7,58167.0,1.7,-0.98198,5e-05,0.69475]
[1618018663725,54.69,58174.76,1.7,-0.9816,5e-05,0.70733]
[1618018668762,54.67,58182.87,1.7,-0.9812,5e-05,0.72071]
[1618018673796,54.68,58184.24,1.7,-0.98111,5e-05,0.72363]
[1618018679846,54.7,58185.87,1.7,-0.98099,5e-05,0.72752]
[1618018685889,54.72,58186.93,1.7,-0.9809,5e-05,0.73032]
[1618018690928,54.73,58188.46,1.7,-0.9808,5e-05,0.73376]
[1618018696008,54.74,58189.57,1.7,-0.98071,5e-05,0.73644]
[1618018700053,54.75,58195.45,1.7,-0.98038,6e-05,0.7475]
[1618018706078,54.74,58196.47,1.7,-0.98033,6e-05,0.74893]
[1618018711114,54.73,58196.87,1.7,-0.98046,6e-05,0.74373]
[1618018716146,54.72,58193.41,1.7,-0.98068,5e-05,0.73676]
[1618018721184,54.7,58193.39,1.7,-0.9807,5e-05,0.73594]
[1618018726218,54.69,58194.83,1.7,-0.98065,5e-05,0.73775]
[1618018731623,54.67,58195.32,1.7,-0.98065,5e-05,0.73768]
[1618018737295,54.66,58195.21,1.7,-0.98068,5e-05,0.7367]
[1618018742328,54.65,58195.52,1.7,-0.98069,5e-05,0.73646]
[1618018747368,54.63,58202.7,1.7,-0.98031,6e-05,0.74859]
[1618018752398,54.62,58206.59,1.7,-0.98012,6e-05,0.75486]
[1618018758442,54.61,58212.92,1.7,-0.97978,6e-05,0.76591]
[1618018763476,54.6,58214.9,1.7,-0.97967,6e-05,0.76937]
[1618018768510,54.59,58215.68,1.7,-0.97966,6e-05,0.76997]
[1618018773623,54.57,58216.97,1.7,-0.97975,6e-05,0.76609]
[1618018779600,54.56,58229.13,1.7,-0.97907,6e-05,0.78797]
[1618018781625,54.55,58231.06,1.7,-0.97896,6e-05,0.79128]
[1618018787657,54.53,58231.21,1.7,-0.97899,6e-05,0.79034]
[1618018792692,54.52,58241.36,1.7,-0.97841,6e-05,0.80884]
[1618018797724,54.5,58242.5,1.7,-0.97837,6e-05,0.81014]
[1618018802759,54.49,58241.85,1.7,-0.97844,6e-05,0.80797]
[1618018807794,54.47,58243.24,1.7,-0.97839,6e-05,0.80972]
[1618018813885,54.45,58243.64,1.7,-0.9784,6e-05,0.80937]
[1618018818921,54.44,58245.72,1.7,-0.9783,6e-05,0.81243]
[1618018823953,54.42,58245.69,1.7,-0.97833,6e-05,0.81142]
[1618018828989,54.41,58244.88,1.7,-0.97841,6e-05,0.80888]
[1618018834025,54.39,58244.89,1.7,-0.97858,6e-05,0.80248]
[1618018839623,54.38,58245.34,1.7,-0.97859,6e-05,0.80237]
[1618018845113,54.36,58244.96,1.7,-0.97865,6e-05,0.80045]
[1618018850147,54.34,58245.72,1.7,-0.97863,6e-05,0.80091]
[1618018856193,54.32,58248.5,1.7,-0.9785,6e-05,0.80506]
[1618018861227,54.3,58248.54,1.7,-0.97853,6e-05,0.80411]
[1618018866260,54.29,58249.03,1.7,-0.97854,6e-05,0.80404]
[1618018871297,54.27,58252.18,1.7,-0.97838,6e-05,0.80909]
[1618018876334,54.25,58256.82,1.7,-0.97813,6e-05,0.81708]
[1618018881368,54.24,58259.9,1.7,-0.97797,6e-05,0.82206]
[1618018886400,54.22,58262.72,1.7,-0.97783,6e-05,0.82654]
[1618018891438,54.2,58268.68,1.7,-0.97763,6e-05,0.83169]
[1618018896475,54.18,58269.02,1.7,-0.97765,6e-05,0.83128]
[1618018901507,54.17,58269.12,1.7,-0.97768,6e-05,0.83036]
[1618018906541,54.16,58291.96,1.7,-0.97621,7e-05,0.87624]
[1618018911581,54.14,58284.16,1.7,-0.97676,6e-05,0.85912]
[1618018916612,54.12,58284.21,1.7,-0.97679,6e-05,0.8581]
[1618018921648,54.11,58274.38,1.7,-0.97746,6e-05,0.83717]
[1618018926686,54.09,58271.58,1.7,-0.97767,6e-05,0.8305]
[1618018931717,54.07,58270.55,1.7,-0.97777,6e-05,0.82734]
[1618018936755,54.05,58271.61,1.7,-0.97774,6e-05,0.82832]
[1618018941792,54.04,58273.02,1.7,-0.97769,6e-05,0.83001]
[1618018946824,54.01,58273.21,1.7,-0.97772,6e-05,0.82902]
[1618018951861,54.0,58271.86,1.7,-0.97798,6e-05,0.81967]
[1618018957906,53.97,58272.83,1.7,-0.97796,6e-05,0.82027]
[1618018962939,53.96,58274.57,1.7,-0.97789,6e-05,0.82256]
[1618018968623,53.94,58271.37,1.7,-0.97813,6e-05,0.81511]
[1618018974624,53.91,58272.88,1.7,-0.97808,6e-05,0.81669]
[1618018980058,53.9,58274.22,1.7,-0.97803,6e-05,0.81821]
[1618018985094,53.88,58273.12,1.7,-0.97813,6e-05,0.81519]
[1618018992165,53.87,58273.98,1.7,-0.9781,6e-05,0.81591]
[1618018998186,53.85,58273.89,1.7,-0.97814,6e-05,0.81458]
[1618019004228,53.83,58276.89,1.7,-0.97799,6e-05,0.8195]
[1618019009266,53.82,58267.04,1.7,-0.97862,6e-05,0.79937]
[1618019014303,53.81,58267.15,1.7,-0.97877,6e-05,0.79357]
[1618019019341,53.8,58274.6,1.7,-0.97834,6e-05,0.80739]
[1618019024375,53.79,58276.38,1.7,-0.97825,6e-05,0.81013]
[1618019029407,53.77,58278.45,1.7,-0.97815,6e-05,0.81336]
[1618019034446,53.76,58278.3,1.7,-0.97819,6e-05,0.81223]
[1618019039481,53.75,58277.59,1.7,-0.97826,6e-05,0.81001]
[1618019044514,53.73,58279.17,1.7,-0.97819,6e-05,0.81229]
[1618019049548,53.72,58277.03,1.7,-0.97834,6e-05,0.80727]
[1618019054592,53.71,58277.37,1.7,-0.97835,6e-05,0.80716]
[1618019059626,53.69,58277.77,1.7,-0.97835,6e-05,0.80716]
[1618019064661,53.68,58274.54,1.7,-0.97857,6e-05,0.80007]
[1618019069701,53.67,58276.62,1.7,-0.97847,6e-05,0.80342]
[1618019074733,53.66,58275.3,1.7,-0.97871,6e-05,0.79472]
[1618019080774,53.65,58275.71,1.7,-0.97871,6e-05,0.79473]
[1618019085812,53.64,58275.81,1.7,-0.97872,6e-05,0.79428]
[1618019090845,53.63,58276.45,1.7,-0.9787,6e-05,0.79488]
[1618019095881,53.61,58278.14,1.7,-0.97862,6e-05,0.79749]
[1618019100916,53.6,58278.35,1.7,-0.97863,6e-05,0.79722]
[1618019105950,53.59,58279.2,1.7,-0.9786,6e-05,0.79816]
[1618019110987,53.58,58278.34,1.7,-0.97868,6e-05,0.79564]
[1618019116059,53.57,58282.38,1.7,-0.97845,6e-05,0.80281]
[1618019121090,53.55,58284.03,1.7,-0.97838,6e-05,0.80524]
[1618019126127,53.54,58284.13,1.7,-0.9784,6e-05,0.80462]
[1618019131164,53.53,58285.36,1.7,-0.97849,6e-05,0.80072]
[1618019136199,53.51,58285.64,1.7,-0.9785,6e-05,0.80049]
[1618019141234,53.5,58286.07,1.7,-0.97849,6e-05,0.80052]
[1618019146269,53.49,58295.8,1.7,-0.97791,6e-05,0.81894]
[1618019146300,53.49,58295.8,1.7,-0.97791,6e-05,0.81894]
[1618019152309,53.47,58303.18,1.7,-0.97747,6e-05,0.83277]
[1618019157346,53.47,58305.56,1.7,-0.97732,6e-05,0.83759]
[1618019162378,53.48,58309.37,1.7,-0.97705,7e-05,0.8459]
[1618019167416,53.49,58312.79,1.7,-0.97681,7e-05,0.85334]
[1618019172457,53.49,58313.49,1.7,-0.97676,7e-05,0.85505]
[1618019177487,53.5,58311.69,1.7,-0.97686,7e-05,0.85178]
[1618019182523,53.5,58306.49,1.7,-0.97719,7e-05,0.84159]
[1618019187558,53.51,58309.59,1.7,-0.97697,7e-05,0.84841]
[1618019192592,53.52,58309.61,1.7,-0.9771,7e-05,0.84322]
[1618019197629,53.53,58313.17,1.7,-0.97686,7e-05,0.85092]
[1618019202661,53.53,58313.56,1.7,-0.97682,7e-05,0.85208]
[1618019207698,53.54,58313.9,1.7,-0.97679,7e-05,0.8531]
[1618019213740,53.54,58314.12,1.7,-0.97676,7e-05,0.85396]
[1618019218774,53.53,58316.6,1.7,-0.97661,7e-05,0.85854]
[1618019226624,53.52,58320.71,1.7,-0.97638,7e-05,0.86584]
[1618019231864,53.51,58320.26,1.7,-0.97641,7e-05,0.8647]
[1618019236906,53.51,58323.35,1.7,-0.9762,7e-05,0.87123]
[1618019239945,53.51,58335.51,1.7,-0.97537,7e-05,0.89691]
[1618019245965,53.51,58343.98,1.7,-0.97479,7e-05,0.91465]
[1618019250997,53.5,58342.72,1.7,-0.9749,7e-05,0.91139]
[1618019256030,53.49,58354.17,1.7,-0.97426,7e-05,0.92983]
[1618019261069,53.48,58356.36,1.7,-0.97412,7e-05,0.93391]
[1618019266105,53.47,58353.18,1.7,-0.97438,7e-05,0.92624]
[1618019271139,53.46,58350.2,1.7,-0.97461,7e-05,0.91902]
[1618019277178,53.44,58349.69,1.7,-0.97468,7e-05,0.91698]
[1618019282214,53.43,58352.57,1.7,-0.9745,7e-05,0.92259]
[1618019288259,53.42,58334.88,1.7,-0.97576,7e-05,0.88384]
[1618019293292,53.42,58347.85,1.7,-0.97487,7e-05,0.91124]
[1618019298326,53.41,58352.25,1.7,-0.97458,7e-05,0.92019]
[1618019303361,53.4,58354.45,1.7,-0.97444,7e-05,0.92432]
[1618019308397,53.39,58355.46,1.7,-0.97439,7e-05,0.92587]
[1618019313434,53.38,58350.37,1.7,-0.97493,7e-05,0.90814]
[1618019318468,53.37,58341.03,1.7,-0.9756,7e-05,0.88756]
[1618019323505,53.36,58351.28,1.7,-0.9749,7e-05,0.90921]
[1618019328536,53.35,58357.35,1.7,-0.97448,7e-05,0.92182]
[1618019334623,53.34,58353.94,1.7,-0.97475,7e-05,0.91361]
[1618019339623,53.33,58353.64,1.7,-0.97479,7e-05,0.91233]
[1618019344661,53.32,58353.67,1.7,-0.97481,7e-05,0.91176]
[1618019349693,53.31,58351.12,1.7,-0.97501,7e-05,0.90562]
[1618019354727,53.31,58352.12,1.7,-0.97496,7e-05,0.90723]
[1618019359765,53.3,58353.69,1.7,-0.97487,7e-05,0.91002]
[1618019364801,53.29,58353.87,1.7,-0.97488,7e-05,0.90982]
[1618019370623,53.28,58353.25,1.7,-0.97495,7e-05,0.90776]
[1618019375880,53.27,58354.44,1.7,-0.97504,7e-05,0.90381]
[1618019376183,53.27,58354.44,1.7,-0.97504,7e-05,0.90381]
[1618019381915,53.26,58354.0,1.7,-0.97509,7e-05,0.90218]
[1618019391990,53.24,58351.48,1.7,-0.9753,7e-05,0.89575]
[1618019397025,53.24,58351.79,1.7,-0.97529,7e-05,0.89594]
[1618019402060,53.23,58352.85,1.7,-0.97523,7e-05,0.89774]
[1618019406337,53.22,58345.99,1.7,-0.97572,7e-05,0.8827]
[1618019408640,53.22,58344.31,1.7,-0.97584,7e-05,0.87902]
[1618019410058,53.22,58321.62,1.7,-0.97737,7e-05,0.83176]
[1618019414144,53.23,58313.25,1.7,-0.9779,6e-05,0.81527]
[1618019419178,53.23,58307.12,1.7,-0.97829,6e-05,0.80301]
[1618019424209,53.23,58314.01,1.7,-0.97784,6e-05,0.81702]
[1618019429248,53.24,58326.07,1.7,-0.97704,7e-05,0.84205]
[1618019439316,53.25,58318.48,1.7,-0.97765,6e-05,0.8219]
[1618019444352,53.27,58313.85,1.7,-0.97793,6e-05,0.81328]
[1618019449392,53.27,58310.85,1.7,-0.97811,6e-05,0.80752]
[1618019454426,53.26,58310.49,1.7,-0.97815,6e-05,0.8063]
[1618019459460,53.25,58309.8,1.7,-0.97821,6e-05,0.80445]
[1618019464496,53.27,58310.62,1.7,-0.97813,6e-05,0.80684]
[1618019469530,53.28,58309.65,1.7,-0.97817,6e-05,0.80572]
[1618019474566,53.29,58308.48,1.7,-0.97822,6e-05,0.80414]
[1618019479602,53.28,58309.09,1.7,-0.97819,6e-05,0.80488]
[1618019484623,53.3,58309.62,1.7,-0.97813,6e-05,0.80671]
[1618019489671,53.31,58313.82,1.7,-0.97784,6e-05,0.81584]
[1618019494705,53.32,58312.17,1.7,-0.97807,6e-05,0.80766]
[1618019499741,53.33,58312.7,1.7,-0.97801,6e-05,0.80943]
[1618019504775,53.33,58313.63,1.7,-0.97795,6e-05,0.81129]
[1618019509816,53.32,58315.46,1.7,-0.97785,6e-05,0.8145]
[1618019514851,53.32,58316.4,1.7,-0.97781,6e-05,0.81592]
[1618019519887,53.31,58316.14,1.7,-0.97784,6e-05,0.81493]
[1618019529955,53.31,58336.17,1.7,-0.97651,7e-05,0.85608]
[1618019534991,53.31,58333.53,1.7,-0.97669,7e-05,0.8507]
[1618019540026,53.31,58336.78,1.7,-0.97647,7e-05,0.85751]
[1618019545062,53.31,58336.48,1.7,-0.97649,7e-05,0.85691]
[1618019545727,53.31,58336.48,1.7,-0.97649,7e-05,0.85691]
[1618019551103,53.31,58345.58,1.7,-0.97602,7e-05,0.87008]
[1618019556136,53.31,58346.04,1.7,-0.976,7e-05,0.87084]
[1618019561172,53.31,58340.94,1.7,-0.97635,7e-05,0.85998]
[1618019566207,53.31,58345.87,1.7,-0.97602,7e-05,0.87018]
[1618019571242,53.3,58347.75,1.7,-0.9759,7e-05,0.87395]
[1618019576274,53.3,58349.03,1.7,-0.97582,7e-05,0.87638]
[1618019581312,53.29,58355.68,1.7,-0.97536,7e-05,0.89024]
[1618019591381,53.28,58361.13,1.7,-0.97501,7e-05,0.90111]
[1618019596420,53.27,58361.75,1.7,-0.97498,7e-05,0.90202]
[1618019601623,53.26,58362.23,1.7,-0.97496,7e-05,0.90254]
[1618019607497,53.26,58367.17,1.7,-0.97462,7e-05,0.91287]
[1618019608615,53.26,58367.17,1.7,-0.97462,7e-05,0.91277]
[1618019608728,53.26,58367.17,1.7,-0.97462,7e-05,0.91277]
[1618019614545,53.28,58374.77,1.7,-0.97418,7e-05,0.92498]
[1618019619581,53.3,58376.17,1.7,-0.97404,7e-05,0.92933]
[1618019624615,53.32,58374.82,1.7,-0.97409,7e-05,0.92757]
[1618019629647,53.34,58376.22,1.7,-0.97395,7e-05,0.9319]
[1618019635695,53.36,58376.76,1.7,-0.97386,7e-05,0.93451]
[1618019640728,53.37,58379.43,1.7,-0.97363,7e-05,0.94163]
[1618019645763,53.39,58379.63,1.7,-0.97357,7e-05,0.94316]
[1618019650798,53.41,58380.65,1.7,-0.97346,7e-05,0.94651]
[1618019655834,53.42,58382.16,1.7,-0.97332,7e-05,0.95089]
[1618019659298,53.43,58385.22,1.7,-0.97307,8e-05,0.95836]
[1618019664895,53.44,58396.19,1.7,-0.9722,8e-05,0.98428]
[1618019674977,53.48,58396.67,1.7,-0.97224,8e-05,0.98166]
[1618019682023,53.49,58397.06,1.7,-0.97219,8e-05,0.98325]
[1618019685737,53.5,58399.61,1.7,-0.97198,8e-05,0.98948]
[1618019691086,53.52,58411.17,1.7,-0.971,8e-05,1.01817]
[1618019696120,53.53,58412.91,1.7,-0.97084,8e-05,1.02291]
[1618019701157,53.53,58406.16,1.7,-0.97138,8e-05,1.00703]
[1618019706623,53.53,58406.28,1.7,-0.97137,8e-05,1.00748]
[1618019712247,53.53,58407.19,1.7,-0.97129,8e-05,1.0097]
[1618019717267,53.54,58401.98,1.7,-0.9717,8e-05,0.99775]
[1618019727337,53.56,58382.64,1.7,-0.97313,8e-05,0.95498]
[1618019732373,53.57,58387.01,1.7,-0.97294,8e-05,0.9595]
[1618019742444,53.59,58400.53,1.7,-0.97186,8e-05,0.99166]
[1618019747478,53.59,58405.49,1.7,-0.97146,8e-05,1.00342]
[1618019752514,53.6,58407.11,1.7,-0.97132,8e-05,1.0074]
[1618019757551,53.6,58407.44,1.7,-0.97129,8e-05,1.00829]
[1618019762587,53.6,58408.13,1.7,-0.97123,8e-05,1.01001]
[1618019767621,53.6,58408.35,1.7,-0.97121,8e-05,1.01061]
[1618019772624,53.6,58410.68,1.7,-0.97103,8e-05,1.0161]
[1618019777691,53.6,58413.13,1.7,-0.97083,8e-05,1.02185]
[1618019782731,53.6,58413.41,1.7,-0.97081,8e-05,1.02244]
[1618019787768,53.6,58416.46,1.7,-0.97057,8e-05,1.02955]
[1618019792800,53.6,58417.11,1.7,-0.9707,8e-05,1.02439]
[1618019797836,53.59,58417.8,1.7,-0.97065,8e-05,1.02587]
[1618019802375,53.59,58417.79,1.7,-0.97065,8e-05,1.02569]
[1618019807907,53.59,58427.73,1.7,-0.96985,8e-05,1.04912]
[1618019817976,53.58,58429.81,1.7,-0.9697,8e-05,1.05355]
[1618019828048,53.57,58425.42,1.7,-0.97008,8e-05,1.04236]
[1618019833083,53.56,58426.49,1.7,-0.97,8e-05,1.04462]
[1618019838120,53.56,58418.72,1.7,-0.97065,8e-05,1.02579]
[1618019843162,53.56,58418.83,1.7,-0.97065,8e-05,1.02586]
[1618019848195,53.55,58410.09,1.7,-0.97136,8e-05,1.00505]
[1618019853230,53.55,58406.0,1.7,-0.97185,8e-05,0.98909]
[1618019856115,53.55,58390.0,1.7,-0.97309,8e-05,0.9524]
[1618019866319,53.56,58373.5,1.7,-0.9743,7e-05,0.91628]
[1618019871358,53.56,58380.53,1.7,-0.97379,7e-05,0.9315]
[1618019881429,53.57,58384.35,1.7,-0.97347,7e-05,0.94121]
[1618019886461,53.59,58390.59,1.7,-0.97297,8e-05,0.95613]
[1618019891497,53.6,58393.51,1.7,-0.97272,8e-05,0.96347]
[1618019896535,53.61,58404.42,1.7,-0.97186,8e-05,0.98902]
[1618019901567,53.61,58407.42,1.7,-0.97161,8e-05,0.99628]
[1618019907610,53.62,58405.55,1.7,-0.97175,8e-05,0.99222]
[1618019912643,53.62,58401.26,1.7,-0.97224,8e-05,0.97624]
[1618019917682,53.63,58404.43,1.7,-0.97198,8e-05,0.98399]
[1618019922714,53.63,58409.72,1.7,-0.97156,8e-05,0.99645]
[1618019927750,53.63,58410.06,1.7,-0.97153,8e-05,0.99738]
[1618019932787,53.63,58412.93,1.7,-0.97129,8e-05,1.0042]
[1618019937822,53.63,58412.34,1.7,-0.97134,8e-05,1.00287]
[1618019942857,53.64,58410.0,1.7,-0.97152,8e-05,0.99754]
[1618019947889,53.64,58413.4,1.7,-0.97125,8e-05,1.00559]
[1618019954014,53.64,58413.83,1.7,-0.97121,8e-05,1.00663]
[1618019959048,53.64,58415.3,1.7,-0.97109,8e-05,1.01008]
[1618019964082,53.64,58415.01,1.7,-0.97112,8e-05,1.00937]
[1618019969118,53.64,58415.05,1.7,-0.97111,8e-05,1.00943]
[1618019974151,53.64,58415.15,1.7,-0.97128,8e-05,1.0032]
[1618019979624,53.64,58414.54,1.7,-0.97133,8e-05,1.0018]
[1618019985231,53.64,58415.6,1.7,-0.97124,8e-05,1.00432]
[1618019997320,53.63,58423.27,1.7,-0.97064,8e-05,1.02205]
[1618020002356,53.63,58421.99,1.7,-0.97075,8e-05,1.0188]
[1618020007392,53.63,58422.53,1.7,-0.97071,8e-05,1.01987]
[1618020012623,53.63,58424.98,1.7,-0.9705,8e-05,1.02585]
[1618020018466,53.64,58424.12,1.7,-0.97056,8e-05,1.02427]
[1618020023503,53.63,58423.98,1.7,-0.97058,8e-05,1.0237]
[1618020028538,53.63,58425.22,1.7,-0.97048,8e-05,1.02643]
[1618020028620,53.63,58425.22,1.7,-0.97048,8e-05,1.02643]
[1618020034579,53.63,58424.23,1.7,-0.97075,8e-05,1.01725]
[1618020039613,53.62,58423.62,1.7,-0.97081,8e-05,1.0156]
[1618020045623,53.62,58424.21,1.7,-0.97077,8e-05,1.01675]
[1618020045674,53.62,58424.21,1.7,-0.97077,8e-05,1.01675]
[1618020052705,53.61,58427.26,1.7,-0.97053,8e-05,1.02367]
[1618020057742,53.61,58427.49,1.7,-0.97052,8e-05,1.024]
[1618020062776,53.61,58430.75,1.7,-0.97026,8e-05,1.03155]
[1618020068817,53.6,58430.74,1.7,-0.97027,8e-05,1.03126]
[1618020074015,53.63,58430.95,1.7,-0.9702,8e-05,1.03331]
[1618020078733,53.65,58430.96,1.7,-0.97015,8e-05,1.03482]
[1618020078827,53.65,58430.96,1.7,-0.97015,8e-05,1.03482]
[1618020079400,53.65,58430.96,1.7,-0.97015,8e-05,1.03482]
[1618020086943,53.65,58469.16,1.7,-0.96683,9e-05,1.12971]
[1618020091979,53.66,58459.33,1.7,-0.96789,9e-05,1.09825]
[1618020098021,53.67,58461.65,1.7,-0.96766,9e-05,1.10464]
[1618020103055,53.67,58457.95,1.7,-0.96797,9e-05,1.09594]
[1618020108091,53.68,58463.55,1.7,-0.96746,9e-05,1.11047]
[1618020114131,53.69,58470.44,1.7,-0.96683,9e-05,1.12832]
[1618020119167,53.69,58475.54,1.7,-0.96636,9e-05,1.14138]
[1618020121039,53.69,58475.82,1.7,-0.96634,9e-05,1.14208]
[1618020126217,53.68,58494.12,1.7,-0.96464,0.0001,1.18957]
[1618020131177,53.68,58497.29,1.7,-0.96434,0.0001,1.1978]
[1618020132468,53.68,58501.58,1.7,-0.96393,0.0001,1.2092]
[1618020138302,53.68,58504.35,1.7,-0.96367,0.0001,1.21631]
[1618020143337,53.67,58505.4,1.7,-0.96358,0.0001,1.21896]
[1618020148368,53.67,58500.58,1.7,-0.96405,0.0001,1.20587]
[1618020153405,53.68,58498.37,1.7,-0.96444,0.0001,1.19353]
[1618020158440,53.7,58499.0,1.7,-0.96433,0.0001,1.19652]
[1618020163483,53.72,58498.92,1.7,-0.96429,0.0001,1.19761]
[1618020168521,53.73,58500.49,1.7,-0.9641,0.0001,1.20279]
[1618020173558,53.73,58515.59,1.7,-0.96263,0.0001,1.24335]
[1618020178595,53.73,58516.48,1.7,-0.96255,0.0001,1.24563]
[1618020183623,53.72,58519.97,1.7,-0.9622,0.0001,1.25504]
[1618020188665,53.72,58519.88,1.7,-0.96222,0.0001,1.25467]
[1618020193696,53.72,58518.23,1.7,-0.96239,0.0001,1.25004]
[1618020198733,53.72,58518.36,1.7,-0.96238,0.0001,1.25029]
[1618020203768,53.72,58511.87,1.7,-0.96302,0.0001,1.23252]
[1618020208805,53.72,58506.63,1.7,-0.96354,0.0001,1.21829]
[1618020213841,53.72,58514.17,1.7,-0.96301,0.0001,1.2313]
[1618020218873,53.72,58514.22,1.7,-0.96301,0.0001,1.23134]
[1618020223911,53.71,58512.47,1.7,-0.96318,0.0001,1.22657]
[1618020228946,53.71,58511.59,1.7,-0.96327,0.0001,1.22411]
[1618020233978,53.71,58517.27,1.7,-0.96271,0.0001,1.23948]
[1618020239012,53.71,58523.38,1.7,-0.9621,0.0001,1.25616]
[1618020244048,53.71,58524.55,1.7,-0.96198,0.0001,1.25934]
[1618020249087,53.71,58529.64,1.7,-0.96147,0.0001,1.27337]
[1618020254122,53.71,58531.92,1.7,-0.96123,0.0001,1.27971]
[1618020259156,53.71,58531.97,1.7,-0.96123,0.0001,1.27986]
[1618020264623,53.71,58532.86,1.7,-0.96113,0.0001,1.28237]
[1618020270623,53.71,58533.0,1.7,-0.96112,0.0001,1.28281]
[1618020281311,53.72,58529.57,1.7,-0.96167,0.0001,1.26603]
[1618020286345,53.72,58523.36,1.7,-0.9623,0.0001,1.24906]
[1618020291380,53.72,58519.98,1.7,-0.96263,0.0001,1.23992]
[1618020296415,53.72,58521.47,1.7,-0.96248,0.0001,1.2441]
[1618020302456,53.72,58520.96,1.7,-0.96252,0.0001,1.24286]
[1618020307489,53.72,58519.72,1.7,-0.96264,0.0001,1.23957]
[1618020312527,53.72,58518.9,1.7,-0.96272,0.0001,1.23748]
[1618020317562,53.73,58518.97,1.7,-0.96271,0.0001,1.23779]
[1618020322599,53.73,58519.69,1.7,-0.96263,0.0001,1.23988]
[1618020327623,53.73,58519.2,1.7,-0.96268,0.0001,1.23868]
[1618020332673,53.73,58518.64,1.7,-0.96293,0.0001,1.22996]
[1618020338715,53.73,58517.82,1.7,-0.96301,0.0001,1.2279]
[1618020343750,53.74,58503.27,1.7,-0.96442,0.0001,1.18906]
[1618020346466,53.74,58495.53,1.7,-0.96514,9e-05,1.16921]
[1618020346491,53.74,58495.53,1.7,-0.96514,9e-05,1.16921]
[1618020356842,53.81,58472.36,1.7,-0.96711,9e-05,1.11406]
[1618020361875,53.84,58472.52,1.7,-0.96702,9e-05,1.11671]
[1618020366910,53.87,58469.94,1.7,-0.96717,9e-05,1.11245]
[1618020372160,53.9,58457.68,1.7,-0.96817,9e-05,1.08402]
[1618020377165,53.93,58459.0,1.7,-0.96798,9e-05,1.08951]
[1618020382201,53.97,58460.61,1.7,-0.96776,9e-05,1.09574]
[1618020387234,54.0,58458.87,1.7,-0.96783,9e-05,1.09364]
[1618020392271,54.03,58459.64,1.7,-0.96787,9e-05,1.0909]
[1618020397305,54.06,58459.29,1.7,-0.96783,9e-05,1.09224]
[1618020402339,54.09,58461.34,1.7,-0.96757,9e-05,1.09959]
[1618020407375,54.12,58460.16,1.7,-0.96759,9e-05,1.09885]
[1618020412409,54.16,58462.04,1.7,-0.96735,9e-05,1.10577]
[1618020417443,54.19,58475.95,1.7,-0.96601,9e-05,1.14314]
[1618020422481,54.22,58475.1,1.7,-0.966,9e-05,1.14341]
[1618020429527,54.26,58475.71,1.7,-0.96584,9e-05,1.14778]
[1618020444623,54.34,58478.21,1.7,-0.96541,9e-05,1.15985]
[1618020449671,54.37,58470.52,1.7,-0.96605,9e-05,1.14198]
[1618020454703,54.4,58462.29,1.7,-0.96691,9e-05,1.1163]
[1618020459740,54.43,58461.91,1.7,-0.96687,9e-05,1.11754]
[1618020464776,54.46,58462.01,1.7,-0.96678,9e-05,1.12]
[1618020469816,54.49,58461.65,1.7,-0.96673,9e-05,1.12129]
[1618020474850,54.52,58462.2,1.7,-0.9666,9e-05,1.12488]
[1618020479885,54.56,58462.04,1.7,-0.96654,9e-05,1.12666]
[1618020484922,54.59,58463.63,1.7,-0.96631,9e-05,1.13288]
[1618020490961,54.62,58466.34,1.7,-0.96597,9e-05,1.14234]
[1618020495998,54.65,58465.32,1.7,-0.96599,9e-05,1.14189]
[1618020501034,54.68,58465.02,1.7,-0.96594,9e-05,1.14323]
[1618020506067,54.72,58463.29,1.7,-0.96602,9e-05,1.14096]
[1618020511105,54.75,58462.44,1.7,-0.96622,9e-05,1.13391]
[1618020516137,54.78,58459.26,1.7,-0.96643,9e-05,1.12809]
[1618020521176,54.81,58458.38,1.7,-0.96643,9e-05,1.12807]
[1618020522613,54.82,58458.42,1.7,-0.96641,9e-05,1.12859]
[1618020528224,54.85,58462.65,1.7,-0.96593,9e-05,1.1419]
[1618020533258,54.88,58462.99,1.7,-0.96582,9e-05,1.14487]
[1618020538293,54.91,58462.74,1.7,-0.96577,9e-05,1.14636]
[1618020543623,54.95,58463.14,1.7,-0.96564,9e-05,1.14986]
[1618020549368,54.98,58463.26,1.7,-0.96555,9e-05,1.15223]
[1618020554412,55.01,58465.16,1.7,-0.96531,9e-05,1.15904]
[1618020559448,55.03,58464.65,1.7,-0.96528,9e-05,1.15968]
[1618020564484,55.06,58471.9,1.7,-0.96454,9e-05,1.18019]
[1618020574550,55.11,58465.55,1.7,-0.9652,9e-05,1.16043]
[1618020584621,55.16,58474.64,1.7,-0.96422,9e-05,1.1872]
[1618020589659,55.19,58475.02,1.7,-0.96412,9e-05,1.19004]
[1618020594692,55.21,58475.45,1.7,-0.96402,9e-05,1.19266]
[1618020599727,55.23,58467.06,1.7,-0.96476,9e-05,1.1725]
[1618020604763,55.26,58467.06,1.7,-0.96469,9e-05,1.17425]
[1618020619993,55.33,58468.81,1.7,-0.96434,9e-05,1.18383]
[1618020626031,55.36,58469.73,1.7,-0.96418,9e-05,1.18812]
[1618020632074,55.38,58469.85,1.7,-0.96431,9e-05,1.18309]
[1618020638116,55.41,58464.85,1.7,-0.9647,9e-05,1.17227]
[1618020643153,55.44,58461.36,1.7,-0.96496,9e-05,1.16516]
[1618020648189,55.47,58462.46,1.7,-0.96479,9e-05,1.16981]
[1618020653225,55.49,58462.35,1.7,-0.96473,9e-05,1.17138]
[1618020658258,55.52,58462.73,1.7,-0.96463,9e-05,1.17414]
[1618020663295,55.54,58462.02,1.7,-0.96463,9e-05,1.17409]
[1618020669336,55.57,58462.17,1.7,-0.96454,9e-05,1.17662]
[1618020674374,55.6,58461.31,1.7,-0.96455,9e-05,1.1762]
[1618020679408,55.62,58460.84,1.7,-0.96453,9e-05,1.17676]
[1618020684623,55.65,58461.17,1.7,-0.96444,9e-05,1.17939]
[1618020690623,55.68,58462.46,1.7,-0.96424,9e-05,1.18478]
[1618020696526,55.71,58462.89,1.7,-0.96433,9e-05,1.18071]
[1618020702568,55.74,58463.81,1.7,-0.96417,9e-05,1.18506]
[1618020707602,55.76,58462.73,1.7,-0.96421,9e-05,1.18397]
[1618020712638,55.79,58462.81,1.7,-0.96414,9e-05,1.18584]
[1618020718678,55.82,58461.51,1.7,-0.96419,9e-05,1.18451]
[1618020723715,55.84,58462.97,1.7,-0.96399,9e-05,1.18989]
[1618020728751,55.86,58462.98,1.7,-0.96393,9e-05,1.19154]
[1618020733787,55.89,58462.11,1.7,-0.96394,9e-05,1.19122]
[1618020738820,55.91,58453.62,1.7,-0.96467,9e-05,1.17115]
[1618020743855,55.94,58448.83,1.7,-0.96504,9e-05,1.16102]
[1618020748896,55.97,58447.67,1.7,-0.96507,9e-05,1.16012]
[1618020749656,55.97,58447.67,1.7,-0.96507,9e-05,1.16012]
[1618020754937,56.01,58438.24,1.7,-0.96604,9e-05,1.13193]
[1618020759969,56.02,58435.58,1.7,-0.96624,9e-05,1.1264]
[1618020765004,56.03,58436.7,1.7,-0.96612,9e-05,1.12951]
[1618020770041,56.03,58433.3,1.7,-0.96642,9e-05,1.12144]
[1618020775076,56.04,58432.11,1.7,-0.9665,9e-05,1.11896]
[1618020780112,56.05,58429.66,1.7,-0.9667,9e-05,1.11348]
[1618020785156,56.05,58426.76,1.7,-0.96696,9e-05,1.10643]
[1618020786058,56.05,58426.76,1.7,-0.96696,9e-05,1.10643]
[1618020791205,56.05,58424.4,1.7,-0.96716,9e-05,1.10074]
[1618020796240,56.05,58416.5,1.7,-0.96784,9e-05,1.08172]
[1618020801624,56.05,58414.86,1.7,-0.96798,9e-05,1.0778]
[1618020807318,56.05,58412.12,1.7,-0.96821,8e-05,1.07126]
[1618020817387,56.05,58411.55,1.7,-0.96846,8e-05,1.063]
[1618020818305,56.05,58411.55,1.7,-0.96846,8e-05,1.063]
[1618020823428,56.05,58410.06,1.7,-0.96858,8e-05,1.05942]
[1618020833496,56.05,58407.06,1.7,-0.96884,8e-05,1.05227]
[1618020838533,56.05,58397.27,1.7,-0.96965,8e-05,1.02938]
[1618020843569,56.05,58394.24,1.7,-0.9699,8e-05,1.0223]
[1618020848604,56.04,58402.51,1.7,-0.96922,8e-05,1.04143]
[1618020854645,56.04,58402.9,1.7,-0.96919,8e-05,1.04224]
[1618020859680,56.04,58402.18,1.7,-0.96926,8e-05,1.04047]
[1618020865722,56.04,58402.25,1.7,-0.96925,8e-05,1.04052]
[1618020870758,56.04,58403.75,1.7,-0.96913,8e-05,1.04391]
[1618020875792,56.04,58404.46,1.7,-0.96927,8e-05,1.03866]
[1618020880829,56.03,58403.92,1.7,-0.96932,8e-05,1.03728]
[1618020885864,56.03,58404.33,1.7,-0.96929,8e-05,1.03811]
[1618020890900,56.03,58403.74,1.7,-0.96934,8e-05,1.0366]
[1618020895932,56.03,58402.08,1.7,-0.96948,8e-05,1.03261]
[1618020900972,56.03,58400.21,1.7,-0.96964,8e-05,1.02812]
[1618020906006,56.02,58400.69,1.7,-0.96961,8e-05,1.02907]
[1618020911041,56.02,58400.7,1.7,-0.96961,8e-05,1.02894]
[1618020916076,56.02,58399.91,1.7,-0.96968,8e-05,1.02696]
[1618020921111,56.02,58399.88,1.7,-0.96969,8e-05,1.02672]
[1618020926144,56.01,58400.73,1.7,-0.96963,8e-05,1.02851]
[1618020931180,56.01,58399.09,1.7,-0.96996,8e-05,1.01777]
[1618020936215,56.01,58395.2,1.7,-0.97028,8e-05,1.00865]
[1618020941252,56.01,58396.0,1.7,-0.97022,8e-05,1.01029]
[1618020946287,56.0,58396.11,1.7,-0.97022,8e-05,1.01032]
[1618020951325,56.0,58396.01,1.7,-0.97024,8e-05,1.00984]
[1618020956357,55.99,58395.66,1.7,-0.97027,8e-05,1.00878]
[1618020961392,55.99,58393.58,1.7,-0.97045,8e-05,1.00374]
[1618020966427,55.99,58392.69,1.7,-0.97053,8e-05,1.00142]
[1618020969053,55.98,58392.61,1.7,-0.97054,8e-05,1.00112]
[1618020974488,55.98,58389.59,1.7,-0.9708,8e-05,0.99388]
[1618020979521,55.97,58385.85,1.7,-0.97111,8e-05,0.9851]
[1618020984557,55.97,58383.34,1.7,-0.97132,8e-05,0.9791]
[1618020989591,55.96,58382.46,1.7,-0.9714,8e-05,0.97677]
[1618020994627,55.96,58381.32,1.7,-0.97168,8e-05,0.96727]
[1618021002623,55.95,58380.49,1.7,-0.97177,8e-05,0.96481]
[1618021007719,55.95,58381.85,1.7,-0.97166,8e-05,0.96798]
[1618021012751,55.95,58381.36,1.7,-0.97169,8e-05,0.96702]
[1618021018794,55.96,58381.38,1.7,-0.97167,8e-05,0.96763]
[1618021023829,55.95,58380.91,1.7,-0.97172,8e-05,0.96618]
[1618021028864,55.95,58373.04,1.7,-0.97233,8e-05,0.94864]
[1618021033901,55.95,58371.19,1.7,-0.97246,8e-05,0.94487]
[1618021038934,55.95,58371.03,1.7,-0.97248,8e-05,0.94435]
[1618021044623,55.96,58367.63,1.7,-0.97273,8e-05,0.93718]
[1618021049543,55.97,58366.98,1.7,-0.97275,8e-05,0.93646]
[1618021056053,55.96,58366.99,1.7,-0.97295,7e-05,0.92946]
[1618021061089,55.95,58366.49,1.7,-0.973,7e-05,0.92796]
[1618021066121,55.94,58365.83,1.7,-0.97307,7e-05,0.92612]
[1618021071158,55.94,58365.43,1.7,-0.97311,7e-05,0.92481]
[1618021076194,55.93,58365.31,1.7,-0.97314,7e-05,0.92404]
[1618021082237,55.92,58365.37,1.7,-0.97315,7e-05,0.92365]
[1618021088277,55.91,58364.54,1.7,-0.97323,7e-05,0.92131]
[1618021094319,55.92,58364.24,1.7,-0.97324,7e-05,0.92106]
[1618021099355,55.91,58364.51,1.7,-0.97324,7e-05,0.92118]
[1618021100075,55.91,58364.51,1.7,-0.97324,7e-05,0.92118]
[1618021104259,55.9,58371.57,1.7,-0.97272,8e-05,0.9361]
[1618021109426,55.9,58370.97,1.7,-0.97279,8e-05,0.93424]
[1618021114460,55.89,58370.61,1.7,-0.97301,7e-05,0.92654]
[1618021119495,55.88,58371.17,1.7,-0.97298,8e-05,0.92725]
[1618021124531,55.87,58373.47,1.7,-0.97283,8e-05,0.93173]
[1618021129571,55.86,58374.06,1.7,-0.9728,8e-05,0.93251]
[1618021134605,55.86,58374.94,1.7,-0.97275,8e-05,0.93389]
[1618021139638,55.85,58379.99,1.7,-0.97239,8e-05,0.9444]
[1618021144675,55.84,58382.29,1.7,-0.97223,8e-05,0.94892]
[1618021152623,55.82,58383.47,1.7,-0.97217,8e-05,0.95064]
[1618021158623,55.81,58383.01,1.7,-0.97223,8e-05,0.94895]
[1618021163809,55.8,58375.45,1.7,-0.97282,8e-05,0.93183]
[1618021169851,55.79,58370.44,1.7,-0.97322,7e-05,0.9203]
[1618021174887,55.78,58370.21,1.7,-0.97344,7e-05,0.91283]
[1618021179924,55.78,58370.19,1.7,-0.97346,7e-05,0.91222]
[1618021184956,55.77,58369.41,1.7,-0.97354,7e-05,0.90999]
[1618021189988,55.76,58369.75,1.7,-0.97353,7e-05,0.91012]
[1618021195027,55.75,58369.71,1.7,-0.97356,7e-05,0.90943]
[1618021200060,55.74,58369.44,1.7,-0.9736,7e-05,0.90824]
[1618021206623,55.72,58369.63,1.7,-0.97361,7e-05,0.90777]
[1618021212623,55.71,58369.82,1.7,-0.97363,7e-05,0.90741]
[1618021218197,55.7,58367.22,1.7,-0.97384,7e-05,0.9012]
[1618021223232,55.69,58366.95,1.7,-0.97388,7e-05,0.89995]
[1618021228268,55.68,58367.81,1.7,-0.97384,7e-05,0.9011]
[1618021233304,55.67,58367.61,1.7,-0.97406,7e-05,0.89366]
[1618021239346,55.65,58367.09,1.7,-0.97412,7e-05,0.89175]
[1618021245389,55.64,58366.7,1.7,-0.97418,7e-05,0.88996]
[1618021250421,55.63,58366.62,1.7,-0.97421,7e-05,0.88911]
[1618021255456,55.61,58365.23,1.7,-0.97434,7e-05,0.88547]
[1618021260493,55.6,58360.33,1.7,-0.97472,7e-05,0.87446]
[1618021265527,55.59,58358.85,1.7,-0.97485,7e-05,0.87067]
[1618021270560,55.58,58359.1,1.7,-0.97485,7e-05,0.87045]
[1618021275598,55.57,58357.84,1.7,-0.97497,7e-05,0.86709]
[1618021280629,55.55,58357.14,1.7,-0.97504,7e-05,0.8649]
[1618021285666,55.54,58355.65,1.7,-0.97517,7e-05,0.86125]
[1618021290707,55.54,58356.38,1.7,-0.97514,7e-05,0.86223]
[1618021295740,55.53,58356.4,1.7,-0.97532,7e-05,0.85557]
[1618021300773,55.52,58355.88,1.7,-0.97537,7e-05,0.85403]
[1618021305812,55.51,58355.55,1.7,-0.97541,7e-05,0.85289]
[1618021310846,55.5,58355.09,1.7,-0.97546,7e-05,0.8515]
[1618021316888,55.5,58353.4,1.7,-0.97559,7e-05,0.84756]
[1618021321923,55.49,58353.59,1.7,-0.97559,7e-05,0.84756]
[1618021326960,55.48,58353.57,1.7,-0.97561,7e-05,0.84714]
[1618021331995,55.48,58352.43,1.7,-0.9757,7e-05,0.84445]
[1618021337030,55.47,58351.96,1.7,-0.97574,7e-05,0.84317]
[1618021343072,55.47,58352.08,1.7,-0.97575,7e-05,0.84303]
[1618021348107,55.46,58352.41,1.7,-0.97574,7e-05,0.84337]
[1618021353141,55.46,58352.72,1.7,-0.97589,7e-05,0.83757]
[1618021358173,55.45,58352.75,1.7,-0.9759,7e-05,0.83733]
[1618021363211,55.45,58352.65,1.7,-0.97592,7e-05,0.83686]
[1618021368247,55.44,58351.18,1.7,-0.97603,7e-05,0.83361]
[1618021374623,55.44,58350.95,1.7,-0.97606,7e-05,0.83283]
[1618021380624,55.43,58351.32,1.7,-0.97604,7e-05,0.83331]
[1618021386372,55.43,58352.18,1.7,-0.97599,7e-05,0.83473]
[1618021391407,55.42,58352.52,1.7,-0.97599,7e-05,0.83482]
[1618021396443,55.41,58352.27,1.7,-0.97603,7e-05,0.83371]
[1618021401474,55.39,58352.99,1.7,-0.976,7e-05,0.83455]
[1618021406511,55.38,58353.07,1.7,-0.97601,7e-05,0.83407]
[1618021411546,55.37,58353.43,1.7,-0.97618,7e-05,0.82793]
[1618021416623,55.36,58352.89,1.7,-0.97624,7e-05,0.82618]
[1618021422625,55.35,58353.01,1.7,-0.97626,7e-05,0.82563]
[1618021428623,55.33,58353.12,1.7,-0.97628,7e-05,0.82507]
[1618021433700,55.32,58353.09,1.7,-0.97631,7e-05,0.82433]
[1618021438737,55.31,58354.58,1.7,-0.97623,7e-05,0.82665]
[1618021443770,55.3,58346.69,1.7,-0.97679,7e-05,0.81014]
[1618021449624,55.28,58345.44,1.7,-0.9769,7e-05,0.80683]
[1618021455623,55.27,58345.38,1.7,-0.97693,7e-05,0.80588]
[1618021460901,55.26,58343.96,1.7,-0.97705,7e-05,0.80237]
[1618021465937,55.25,58345.62,1.7,-0.97696,7e-05,0.80496]
[1618021470971,55.23,58345.56,1.7,-0.97699,7e-05,0.80415]
[1618021476006,55.22,58344.33,1.7,-0.97726,7e-05,0.79502]
[1618021482047,55.21,58344.2,1.7,-0.9773,7e-05,0.79393]
[1618021487084,55.2,58344.03,1.7,-0.97733,7e-05,0.79289]
[1618021493127,55.18,58343.86,1.7,-0.97737,7e-05,0.7917]
[1618021499166,55.17,58344.01,1.7,-0.97739,7e-05,0.79116]
[1618021505208,55.16,58343.52,1.7,-0.97744,7e-05,0.78973]
[1618021510245,55.16,58355.09,1.7,-0.97666,7e-05,0.81277]
[1618021515623,55.15,58356.52,1.7,-0.97659,7e-05,0.81491]
[1618021521325,55.15,58356.74,1.7,-0.97658,7e-05,0.81522]
[1618021526359,55.14,58355.72,1.7,-0.97667,7e-05,0.81259]
[1618021531390,55.13,58356.07,1.7,-0.97681,7e-05,0.80705]
[1618021536430,55.12,58356.36,1.7,-0.97682,7e-05,0.80691]
[1618021546497,55.11,58367.06,1.7,-0.9761,7e-05,0.828]
[1618021551535,55.11,58367.23,1.7,-0.9761,7e-05,0.82799]
[1618021556568,55.1,58366.29,1.7,-0.97618,7e-05,0.82572]
[1618021561605,55.09,58365.39,1.7,-0.97626,7e-05,0.82329]
[1618021566623,55.08,58365.99,1.7,-0.97624,7e-05,0.82381]
[1618021572624,55.06,58358.97,1.7,-0.97675,7e-05,0.80882]
[1618021577716,55.05,58347.26,1.7,-0.97757,7e-05,0.78479]
[1618021582750,55.04,58352.95,1.7,-0.97721,7e-05,0.79529]
[1618021587788,55.03,58351.24,1.7,-0.97733,7e-05,0.79173]
[1618021592820,55.03,58350.81,1.7,-0.97752,7e-05,0.7849]
[1618021597857,55.03,58354.63,1.7,-0.97727,7e-05,0.79245]
[1618021603897,55.03,58353.58,1.7,-0.97735,7e-05,0.7902]
[1618021608936,55.03,58353.63,1.7,-0.97734,7e-05,0.79042]
[1618021613971,55.03,58356.26,1.7,-0.97718,7e-05,0.79524]
[1618021619006,55.03,58354.61,1.7,-0.97728,7e-05,0.79205]
[1618021624040,55.03,58354.74,1.7,-0.97727,7e-05,0.79242]
[1618021629085,55.03,58354.98,1.7,-0.97725,7e-05,0.79299]
[1618021634120,55.03,58355.46,1.7,-0.97722,7e-05,0.79405]
[1618021639154,55.03,58356.22,1.7,-0.97716,7e-05,0.79561]
[1618021644191,55.04,58354.2,1.7,-0.97729,7e-05,0.79172]
[1618021650623,55.04,58356.81,1.7,-0.97712,7e-05,0.79695]
[1618021656273,55.04,58355.46,1.7,-0.97737,7e-05,0.78839]
[1618021666344,55.05,58349.95,1.7,-0.97772,7e-05,0.77797]
[1618021671380,55.05,58352.32,1.7,-0.97755,7e-05,0.78285]
[1618021676414,55.05,58352.7,1.7,-0.97752,7e-05,0.78379]
[1618021681448,55.06,58351.7,1.7,-0.97758,7e-05,0.78204]
[1618021686481,55.06,58352.25,1.7,-0.97754,7e-05,0.78331]
[1618021691520,55.06,58354.15,1.7,-0.97741,7e-05,0.78723]
[1618021696555,55.07,58353.98,1.7,-0.97741,7e-05,0.78703]
[1618021701623,55.07,58354.57,1.7,-0.97737,7e-05,0.78834]
[1618021711660,55.06,58360.26,1.7,-0.97717,7e-05,0.79314]
[1618021716695,55.05,58360.47,1.7,-0.97717,7e-05,0.79298]
[1618021722623,55.04,58360.47,1.7,-0.9772,7e-05,0.79228]
[1618021727773,55.03,58360.21,1.7,-0.97723,7e-05,0.79118]
[1618021732806,55.02,58358.22,1.7,-0.97739,7e-05,0.78666]
[1618021737840,55.01,58357.82,1.7,-0.97743,7e-05,0.78527]
[1618021742878,55.0,58358.69,1.7,-0.9774,7e-05,0.78639]
[1618021747912,54.99,58360.0,1.7,-0.97733,7e-05,0.78825]
[1618021752948,54.97,58360.38,1.7,-0.97733,7e-05,0.78837]
[1618021757983,54.96,58355.49,1.7,-0.97768,7e-05,0.77815]
[1618021763014,54.95,58354.05,1.7,-0.97779,7e-05,0.77472]
[1618021768049,54.94,58354.03,1.7,-0.97781,7e-05,0.77407]
[1618021773089,54.93,58353.87,1.7,-0.97801,7e-05,0.76721]
[1618021778124,54.92,58354.59,1.7,-0.97798,7e-05,0.76798]
[1618021783157,54.91,58354.4,1.7,-0.97802,7e-05,0.76698]
[1618021788193,54.9,58354.18,1.7,-0.97805,7e-05,0.76592]
[1618021793228,54.89,58352.7,1.7,-0.97816,6e-05,0.76263]
[1618021798263,54.9,58353.68,1.7,-0.97809,7e-05,0.7649]
[1618021803297,54.89,58362.51,1.7,-0.97751,7e-05,0.78187]
[1618021808335,54.89,58378.21,1.7,-0.97645,7e-05,0.81304]
[1618021813393,54.88,58381.24,1.7,-0.97626,7e-05,0.81877]
[1618021818403,54.87,58387.32,1.7,-0.97585,7e-05,0.83073]
[1618021828475,54.85,58410.02,1.7,-0.97424,7e-05,0.87712]
[1618021833509,54.84,58408.25,1.7,-0.97457,7e-05,0.86631]
[1618021837653,54.83,58407.76,1.7,-0.97463,7e-05,0.86475]
[1618021837673,54.83,58407.76,1.7,-0.97463,7e-05,0.86475]
[1618021843576,54.85,58409.99,1.7,-0.97442,7e-05,0.87066]
[1618021848612,54.86,58410.74,1.7,-0.97434,7e-05,0.8729]
[1618021853650,54.85,58412.22,1.7,-0.97425,7e-05,0.87543]
[1618021858680,54.84,58418.48,1.7,-0.97381,8e-05,0.88825]
[1618021863717,54.83,58420.8,1.7,-0.97365,8e-05,0.89261]
[1618021868753,54.82,58423.98,1.7,-0.97343,8e-05,0.89886]
[1618021873876,54.81,58427.49,1.7,-0.97319,8e-05,0.90584]
[1618021879447,54.8,58429.95,1.7,-0.97302,8e-05,0.91054]
[1618021885872,54.78,58431.81,1.7,-0.97291,8e-05,0.91364]
[1618021890033,54.77,58431.68,1.7,-0.97295,8e-05,0.91275]
[1618021895946,54.76,58431.5,1.7,-0.97318,8e-05,0.90491]
[1618021901986,54.74,58432.29,1.7,-0.97315,8e-05,0.90573]
[1618021907020,54.73,58432.57,1.7,-0.97315,8e-05,0.90557]
[1618021912055,54.72,58433.1,1.7,-0.97314,8e-05,0.90596]
[1618021917088,54.7,58440.06,1.7,-0.97263,8e-05,0.92045]
[1618021922124,54.69,58442.75,1.7,-0.97244,8e-05,0.92566]
[1618021927161,54.68,58440.75,1.7,-0.97263,8e-05,0.92039]
[1618021928128,54.68,58440.75,1.7,-0.97263,8e-05,0.92039]
[1618021933203,54.67,58447.34,1.7,-0.97212,8e-05,0.93472]
[1618021935127,54.67,58452.06,1.7,-0.97175,8e-05,0.94525]
[1618021935470,54.67,58452.53,1.7,-0.97171,8e-05,0.94616]
[1618021942058,54.65,58480.95,1.7,-0.96936,9e-05,1.01169]
[1618021947302,54.64,58490.53,1.7,-0.96855,9e-05,1.03376]
[1618021952337,54.63,58486.41,1.7,-0.96915,9e-05,1.01595]
[1618021957368,54.61,58492.9,1.7,-0.96861,9e-05,1.03078]
[1618021962407,54.6,58494.18,1.7,-0.96852,9e-05,1.03304]
[1618021967448,54.59,58493.68,1.7,-0.9686,9e-05,1.03099]
[1618021969858,54.58,58493.41,1.7,-0.96863,9e-05,1.03001]
[1618021975501,54.57,58503.08,1.7,-0.9678,9e-05,1.05263]
[1618021980536,54.56,58504.66,1.7,-0.96769,9e-05,1.0557]
[1618021985571,54.54,58508.56,1.7,-0.96737,9e-05,1.06449]
[1618021987553,54.54,58509.72,1.7,-0.96727,9e-05,1.06722]
[1618021992623,54.52,58517.2,1.7,-0.96661,9e-05,1.0849]
[1618021997658,54.51,58518.44,1.7,-0.96653,9e-05,1.08717]
[1618022002693,54.5,58524.82,1.7,-0.96596,9e-05,1.10246]
[1618022007726,54.49,58525.15,1.7,-0.96596,9e-05,1.10241]
[1618022012761,54.47,58526.31,1.7,-0.9661,9e-05,1.09712]
[1618022017797,54.46,58526.62,1.7,-0.9661,9e-05,1.09699]
[1618022025623,54.44,58527.33,1.7,-0.96609,9e-05,1.09734]
[1618022031623,54.42,58527.4,1.7,-0.96613,9e-05,1.09639]
[1618022036932,54.41,58527.59,1.7,-0.96614,9e-05,1.09595]
[1618022041967,54.39,58527.14,1.7,-0.96622,9e-05,1.09385]
[1618022049623,54.37,58527.62,1.7,-0.96624,9e-05,1.09353]
[1618022055057,54.36,58527.67,1.7,-0.96627,9e-05,1.09269]
[1618022061101,54.34,58527.63,1.7,-0.96631,9e-05,1.0914]
[1618022066135,54.32,58525.16,1.7,-0.96658,9e-05,1.08417]
[1618022072174,54.31,58526.3,1.7,-0.96673,9e-05,1.07856]
[1618022079624,54.28,58526.94,1.7,-0.96673,9e-05,1.07859]
[1618022085265,54.26,58526.91,1.7,-0.96678,9e-05,1.0773]
[1618022091623,54.25,58526.97,1.7,-0.96682,9e-05,1.07624]
[1618022097623,54.23,58527.18,1.7,-0.96685,9e-05,1.07555]
[1618022101910,54.22,58531.18,1.7,-0.9665,9e-05,1.08485]
[1618022108428,54.19,58543.42,1.7,-0.96538,0.0001,1.11475]
[1618022114468,54.18,58545.51,1.7,-0.96523,0.0001,1.1189]
[1618022119505,54.16,58544.29,1.7,-0.96539,0.0001,1.11465]
[1618022124541,54.14,58545.86,1.7,-0.96528,0.0001,1.11763]
[1618022129576,54.13,58545.6,1.7,-0.96534,0.0001,1.11587]
[1618022139623,54.1,58549.01,1.7,-0.96531,0.0001,1.11511]
[1618022144689,54.08,58551.09,1.7,-0.96515,0.0001,1.11941]
[1618022144735,54.08,58551.09,1.7,-0.96515,0.0001,1.11941]
[1618022150733,54.06,58547.92,1.7,-0.96551,0.0001,1.10988]
[1618022155767,54.05,58541.51,1.7,-0.96617,0.0001,1.09229]
[1618022160803,54.03,58539.24,1.7,-0.96642,0.0001,1.08541]
[1618022165836,54.01,58530.79,1.7,-0.96726,9e-05,1.06294]
[1618022172031,53.99,58527.41,1.7,-0.96762,9e-05,1.05318]
[1618022177923,53.98,58525.37,1.7,-0.96786,9e-05,1.04682]
[1618022182957,53.96,58517.38,1.7,-0.96862,9e-05,1.02604]
[1618022185827,53.95,58515.0,1.7,-0.96885,9e-05,1.0198]
[1618022186765,53.95,58513.27,1.7,-0.96901,9e-05,1.01536]
[1618022197055,53.92,58483.67,1.7,-0.97182,8e-05,0.93639]
[1618022202090,53.9,58477.35,1.7,-0.97238,8e-05,0.92097]
[1618022207070,53.89,58476.24,1.7,-0.9725,8e-05,0.91764]
[1618022212161,53.87,58467.95,1.7,-0.9732,8e-05,0.8978]
[1618022217194,53.86,58460.2,1.7,-0.97384,8e-05,0.87965]
[1618022219013,53.86,58460.85,1.7,-0.9738,8e-05,0.88088]
[1618022224245,53.84,58456.15,1.7,-0.97421,8e-05,0.8694]
[1618022229623,53.82,58456.32,1.7,-0.97423,8e-05,0.8686]
[1618022235623,53.81,58456.34,1.7,-0.97425,8e-05,0.86831]
[1618022241362,53.82,58455.84,1.7,-0.97427,8e-05,0.86762]
[1618022246398,53.81,58453.27,1.7,-0.97449,8e-05,0.86133]
[1618022259077,53.77,58432.79,1.7,-0.97627,7e-05,0.80906]
[1618022264523,53.75,58431.16,1.7,-0.97643,7e-05,0.80455]
[1618022269559,53.73,58429.78,1.7,-0.97656,7e-05,0.80073]
[1618022274623,53.71,58429.67,1.7,-0.9766,7e-05,0.79954]
[1618022279629,53.7,58430.27,1.7,-0.97659,7e-05,0.79981]
[1618022284661,53.68,58430.49,1.7,-0.97661,7e-05,0.79928]
[1618022289699,53.67,58429.71,1.7,-0.9767,7e-05,0.79679]
[1618022294733,53.65,58431.39,1.7,-0.9766,7e-05,0.79947]
[1618022299768,53.64,58430.62,1.7,-0.97668,7e-05,0.79717]
[1618022304811,53.63,58431.72,1.7,-0.97664,7e-05,0.79856]
[1618022309845,53.63,58432.08,1.7,-0.97661,7e-05,0.79945]
[1618022314881,53.62,58432.92,1.7,-0.97675,7e-05,0.79419]
[1618022324949,53.58,58457.35,1.7,-0.97502,8e-05,0.8437]
[1618022329987,53.57,58458.66,1.7,-0.97496,8e-05,0.84555]
[1618022335022,53.55,58458.11,1.7,-0.97503,8e-05,0.84339]
[1618022340057,53.54,58465.63,1.7,-0.9745,8e-05,0.8587]
[1618022345093,53.52,58465.15,1.7,-0.97457,8e-05,0.85668]
[1618022350123,53.5,58465.01,1.7,-0.97461,8e-05,0.8554]
[1618022355161,53.49,58462.05,1.7,-0.97487,8e-05,0.848]
[1618022360195,53.47,58460.66,1.7,-0.97501,8e-05,0.84405]
[1618022365232,53.46,58459.31,1.7,-0.97515,8e-05,0.84018]
[1618022370267,53.44,58458.9,1.7,-0.97521,8e-05,0.83834]
[1618022375299,53.43,58456.68,1.7,-0.97559,7e-05,0.82629]
[1618022380334,53.41,58457.06,1.7,-0.97559,7e-05,0.82616]
[1618022385371,53.39,58456.62,1.7,-0.97566,7e-05,0.82428]
[1618022390407,53.38,58456.74,1.7,-0.97568,7e-05,0.82359]
[1618022396449,53.36,58456.83,1.7,-0.97572,7e-05,0.82265]
[1618022402490,53.34,58456.52,1.7,-0.97578,7e-05,0.82083]
[1618022407529,53.33,58456.56,1.7,-0.97581,7e-05,0.81994]
[1618022412563,53.31,58457.68,1.7,-0.97576,7e-05,0.82133]
[1618022417596,53.29,58453.08,1.7,-0.97614,7e-05,0.81064]
[1618022422634,53.27,58448.25,1.7,-0.97653,7e-05,0.79935]
[1618022427671,53.26,58447.06,1.7,-0.97665,7e-05,0.79588]
[1618022443782,53.23,58431.27,1.7,-0.97799,7e-05,0.75587]
[1618022447849,53.22,58425.05,1.7,-0.97842,7e-05,0.74318]
[1618022453851,53.2,58423.98,1.7,-0.97853,7e-05,0.73997]
[1618022454313,53.2,58423.98,1.7,-0.97853,7e-05,0.73997]
[1618022459892,53.18,58417.07,1.7,-0.97903,7e-05,0.72536]
[1618022464926,53.17,58415.19,1.7,-0.97918,7e-05,0.72081]
[1618022472623,53.14,58417.22,1.7,-0.97909,7e-05,0.72348]
[1618022478034,53.12,58417.81,1.7,-0.97909,7e-05,0.72354]
[1618022484073,53.11,58415.13,1.7,-0.9793,7e-05,0.71727]
[1618022489111,53.09,58416.44,1.7,-0.97925,7e-05,0.71888]
[1618022495149,53.07,58415.93,1.7,-0.97948,6e-05,0.711]
[1618022500187,53.07,58415.89,1.7,-0.97948,6e-05,0.7111]
[1618022505624,53.08,58416.2,1.7,-0.97945,6e-05,0.71187]
[1618022511266,53.08,58414.01,1.7,-0.97959,6e-05,0.7079]
[1618022516298,53.07,58404.52,1.7,-0.98022,6e-05,0.68909]
[1618022521335,53.05,58403.84,1.7,-0.98029,6e-05,0.68697]
[1618022526370,53.03,58403.13,1.7,-0.98036,6e-05,0.68479]
[1618022531406,53.02,58404.32,1.7,-0.98032,6e-05,0.68619]
[1618022536440,53.0,58401.03,1.7,-0.98055,6e-05,0.67923]
[1618022541474,52.99,58397.34,1.7,-0.98081,6e-05,0.67159]
[1618022544005,52.98,58396.46,1.7,-0.98087,6e-05,0.66965]
[1618022549530,52.97,58395.21,1.7,-0.98098,6e-05,0.66639]
[1618022554564,52.95,58393.09,1.7,-0.98129,6e-05,0.65617]
[1618022559599,52.94,58393.1,1.7,-0.98131,6e-05,0.65541]
[1618022564635,52.92,58393.4,1.7,-0.98132,6e-05,0.65518]
[1618022569669,52.91,58393.9,1.7,-0.98132,6e-05,0.65531]
[1618022574705,52.91,58405.8,1.7,-0.98058,6e-05,0.67728]
[1618022580623,52.89,58408.27,1.7,-0.98046,6e-05,0.68094]
[1618022585782,52.88,58408.74,1.7,-0.98046,6e-05,0.68105]
[1618022590817,52.88,58413.21,1.7,-0.98017,6e-05,0.6895]
[1618022595852,52.89,58419.11,1.7,-0.97979,6e-05,0.70096]
[1618022600889,52.87,58418.91,1.7,-0.97982,6e-05,0.69983]
[1618022605924,52.86,58417.66,1.7,-0.97993,6e-05,0.69668]
[1618022610959,52.85,58417.81,1.7,-0.97995,6e-05,0.6962]
[1618022615992,52.83,58417.28,1.7,-0.98016,6e-05,0.68869]
[1618022621028,52.82,58416.54,1.7,-0.98024,6e-05,0.68655]
[1618022626063,52.8,58415.98,1.7,-0.9803,6e-05,0.68474]
[1618022631095,52.8,58418.94,1.7,-0.98012,6e-05,0.68999]
[1618022641179,52.82,58449.99,1.7,-0.97802,7e-05,0.7517]
[1618022646215,52.82,58445.87,1.7,-0.97831,7e-05,0.74321]
[1618022651248,52.81,58446.14,1.7,-0.9783,7e-05,0.74356]
[1618022656285,52.81,58446.94,1.7,-0.97825,7e-05,0.74497]
[1618022661319,52.81,58446.63,1.7,-0.97827,7e-05,0.74444]
[1618022666354,52.82,58445.18,1.7,-0.97835,7e-05,0.74196]
[1618022672396,52.82,58446.37,1.7,-0.97843,7e-05,0.73863]
[1618022677433,52.82,58446.88,1.7,-0.9784,7e-05,0.73948]
[1618022682467,52.82,58445.93,1.7,-0.97846,7e-05,0.73773]
[1618022687501,52.83,58445.32,1.7,-0.97848,7e-05,0.73695]
[1618022692538,52.83,58442.79,1.7,-0.97865,7e-05,0.73208]
[1618022697571,52.84,58444.54,1.7,-0.97853,7e-05,0.73574]
[1618022702605,52.84,58444.04,1.7,-0.97855,7e-05,0.73493]
[1618022707641,52.85,58441.61,1.7,-0.9787,7e-05,0.73062]
[1618022712804,52.85,58437.7,1.7,-0.97896,7e-05,0.7232]
[1618022717841,52.85,58437.38,1.7,-0.97898,7e-05,0.72238]
[1618022722877,52.85,58437.79,1.7,-0.97896,7e-05,0.72299]
[1618022727912,52.84,58434.55,1.7,-0.97919,7e-05,0.71634]
[1618022732946,52.84,58433.18,1.7,-0.97945,7e-05,0.70771]
[1618022737983,52.83,58434.74,1.7,-0.97935,7e-05,0.71046]
[1618022743019,52.82,58433.1,1.7,-0.97948,7e-05,0.70667]
[1618022748052,52.81,58435.08,1.7,-0.97937,7e-05,0.70987]
[1618022753089,52.8,58435.34,1.7,-0.97938,7e-05,0.70973]
[1618022758123,52.79,58434.92,1.7,-0.97943,7e-05,0.70828]
[1618022763157,52.78,58435.72,1.7,-0.9794,7e-05,0.70917]
[1618022768192,52.77,58435.87,1.7,-0.97939,7e-05,0.70928]
[1618022773226,52.77,58436.22,1.7,-0.97937,7e-05,0.70991]
[1618022778623,52.77,58434.25,1.7,-0.9795,7e-05,0.70605]
[1618022784307,52.76,58434.16,1.7,-0.97954,7e-05,0.70511]
[1618022789344,52.75,58434.64,1.7,-0.97953,7e-05,0.70539]
[1618022794380,52.73,58434.07,1.7,-0.97975,7e-05,0.69782]
[1618022799413,52.72,58433.89,1.7,-0.97978,6e-05,0.69681]
[1618022804449,52.71,58429.1,1.7,-0.98011,6e-05,0.68705]
[1618022809483,52.7,58418.0,1.7,-0.98084,6e-05,0.66568]
[1618022814519,52.69,58413.44,1.7,-0.98114,6e-05,0.65666]
[1618022824592,52.68,58412.8,1.7,-0.9812,6e-05,0.65479]
[1618022829623,52.69,58414.04,1.7,-0.9811,6e-05,0.65777]
[1618022834663,52.68,58412.76,1.7,-0.9812,6e-05,0.65481]
[1618022839695,52.67,58416.44,1.7,-0.981,6e-05,0.66092]
[1618022844732,52.65,58427.01,1.7,-0.98035,6e-05,0.67994]
[1618022849767,52.64,58427.7,1.7,-0.98033,6e-05,0.68061]
[1618022854802,52.63,58425.32,1.7,-0.98066,6e-05,0.66981]
[1618022860843,52.62,58424.48,1.7,-0.98074,6e-05,0.6675]
[1618022865879,52.61,58424.25,1.7,-0.98078,6e-05,0.66644]
[1618022870913,52.59,58427.43,1.7,-0.9806,6e-05,0.67174]
[1618022875948,52.58,58426.67,1.7,-0.98067,6e-05,0.66968]
[1618022880982,52.57,58425.85,1.7,-0.98074,6e-05,0.66753]
[1618022886019,52.56,58430.05,1.7,-0.9805,6e-05,0.67473]
[1618022891053,52.55,58430.88,1.7,-0.98046,6e-05,0.67566]
[1618022896090,52.54,58431.34,1.7,-0.98046,6e-05,0.67589]
[1618022901125,52.52,58431.8,1.7,-0.98045,6e-05,0.6761]
[1618022906159,52.53,58443.37,1.7,-0.9797,7e-05,0.69829]
[1618022911196,52.52,58446.6,1.7,-0.97967,7e-05,0.69806]
[1618022916229,52.51,58452.46,1.7,-0.97929,7e-05,0.70906]
[1618022921265,52.52,58453.76,1.7,-0.97918,7e-05,0.71224]
[1618022926300,52.54,58454.54,1.7,-0.97909,7e-05,0.71482]
[1618022931335,52.56,58454.37,1.7,-0.97907,7e-05,0.71554]
[1618022936098,52.57,58452.95,1.7,-0.97915,7e-05,0.71327]
[1618022942413,52.59,58455.15,1.7,-0.97896,7e-05,0.71881]
[1618022946675,52.61,58455.63,1.7,-0.97889,7e-05,0.72061]
[1618022950947,52.62,58459.6,1.7,-0.97859,7e-05,0.72932]
[1618022956514,52.64,58471.98,1.7,-0.97768,7e-05,0.75556]
[1618022961623,52.66,58472.89,1.7,-0.97758,7e-05,0.75855]
[1618022967602,52.69,58473.2,1.7,-0.97751,7e-05,0.76053]
[1618022972637,52.71,58473.25,1.7,-0.97764,7e-05,0.75557]
[1618022979623,52.73,58473.13,1.7,-0.97759,7e-05,0.75693]
[1618022984718,52.75,58473.17,1.7,-0.97755,7e-05,0.75814]
[1618022991623,52.78,58473.55,1.7,-0.97747,7e-05,0.76053]
[1618022996804,52.8,58473.66,1.7,-0.97742,7e-05,0.76193]
[1618023001842,52.82,58472.84,1.7,-0.97744,7e-05,0.76142]
[1618023009624,52.85,58473.13,1.7,-0.97735,7e-05,0.7639]
[1618023015623,52.88,58472.78,1.7,-0.97732,7e-05,0.7646]
[1618023021624,52.9,58472.75,1.7,-0.97728,7e-05,0.76597]
[1618023027624,52.93,58472.71,1.7,-0.97723,7e-05,0.76732]
[1618023033062,52.95,58471.11,1.7,-0.97748,7e-05,0.75905]
[1618023038097,52.97,58470.85,1.7,-0.97745,7e-05,0.75972]
[1618023043133,52.99,58470.95,1.7,-0.9774,7e-05,0.76113]
[1618023048623,53.01,58470.94,1.7,-0.97735,7e-05,0.76257]
[1618023054210,53.03,58462.87,1.7,-0.97788,7e-05,0.74739]
[1618023059244,53.05,58459.23,1.7,-0.97809,7e-05,0.74129]
[1618023064280,53.08,58458.56,1.7,-0.9781,7e-05,0.74115]
[1618023069623,53.1,58458.71,1.7,-0.97804,7e-05,0.74292]
[1618023075353,53.11,58458.66,1.7,-0.97802,7e-05,0.74335]
[1618023080393,53.1,58458.35,1.7,-0.97806,7e-05,0.74226]
[1618023085426,53.09,58458.36,1.7,-0.97808,7e-05,0.74178]
[1618023090462,53.09,58448.26,1.7,-0.97879,7e-05,0.72131]
[1618023095498,53.07,58445.56,1.7,-0.97916,7e-05,0.70946]
[1618023100531,53.07,58446.73,1.7,-0.9791,7e-05,0.71122]
[1618023105568,53.06,58448.81,1.7,-0.97897,7e-05,0.71474]
[1618023110600,53.05,58449.1,1.7,-0.97897,7e-05,0.71477]
[1618023115637,53.04,58455.76,1.7,-0.97854,7e-05,0.7273]
[1618023122686,53.02,58456.19,1.7,-0.97854,7e-05,0.7274]
[1618023127730,53.02,58453.93,1.7,-0.97871,7e-05,0.72247]
[1618023132764,53.01,58453.73,1.7,-0.97874,7e-05,0.72158]
[1618023137799,53.0,58454.03,1.7,-0.97874,7e-05,0.7216]
[1618023142836,53.01,58461.83,1.7,-0.97818,7e-05,0.73767]
[1618023147872,53.03,58463.74,1.7,-0.97801,7e-05,0.74264]
[1618023152907,53.05,58465.06,1.7,-0.97805,7e-05,0.74032]
[1618023157942,53.07,58467.63,1.7,-0.97782,7e-05,0.74663]
[1618023165623,53.1,58465.28,1.7,-0.97792,7e-05,0.74376]
[1618023171029,53.12,58465.36,1.7,-0.97788,7e-05,0.7451]
[1618023177623,53.15,58466.44,1.7,-0.97774,7e-05,0.74892]
[1618023183623,53.18,58465.62,1.7,-0.97775,7e-05,0.7487]
[1618023189160,53.2,58459.27,1.7,-0.97815,7e-05,0.73717]
[1618023194216,53.2,58460.22,1.7,-0.97808,7e-05,0.73923]
[1618023199252,53.21,58461.9,1.7,-0.97793,7e-05,0.74345]
[1618023204287,53.23,58465.63,1.7,-0.97764,7e-05,0.75182]
[1618023206893,53.23,58464.88,1.7,-0.97769,7e-05,0.75054]
[1618023212343,53.26,58474.02,1.7,-0.97715,7e-05,0.76456]
[1618023222413,53.29,58478.99,1.7,-0.97673,7e-05,0.77657]
[1618023226473,53.3,58479.52,1.7,-0.97666,7e-05,0.77832]
[1618023226712,53.3,58479.52,1.7,-0.97666,7e-05,0.77832]
[1618023231623,53.31,58515.6,1.7,-0.97388,8e-05,0.85616]
[1618023242549,53.3,58501.39,1.7,-0.97503,8e-05,0.82408]
[1618023247587,53.32,58499.22,1.7,-0.97515,8e-05,0.82074]
[1618023252625,53.33,58499.6,1.7,-0.97509,8e-05,0.82255]
[1618023257658,53.36,58501.54,1.7,-0.97489,8e-05,0.82802]
[1618023262692,53.35,58501.26,1.7,-0.97493,8e-05,0.827]
[1618023267728,53.34,58502.27,1.7,-0.97486,8e-05,0.82878]
[1618023272762,53.34,58502.95,1.7,-0.97501,8e-05,0.82332]
[1618023277797,53.33,58506.03,1.7,-0.97479,8e-05,0.82964]
[1618023282832,53.32,58506.08,1.7,-0.97479,8e-05,0.82943]
[1618023288623,53.32,58505.69,1.7,-0.97483,8e-05,0.82827]
[1618023294623,53.31,58505.33,1.7,-0.97487,8e-05,0.82715]
[1618023299952,53.31,58506.18,1.7,-0.97482,8e-05,0.82868]
[1618023304988,53.3,58506.01,1.7,-0.97484,8e-05,0.82807]
[1618023310024,53.3,58507.25,1.7,-0.97475,8e-05,0.83055]
[1618023319556,53.3,58516.88,1.7,-0.974,8e-05,0.85134]
[1618023321072,53.29,58517.98,1.7,-0.97391,8e-05,0.85377]
[1618023324222,53.29,58527.37,1.7,-0.97315,8e-05,0.87467]
[1618023324378,53.29,58527.37,1.7,-0.97315,8e-05,0.87467]
[1618023330168,53.29,58532.71,1.7,-0.97271,8e-05,0.88661]
[1618023335203,53.29,58533.81,1.7,-0.97283,8e-05,0.88212]
[1618023340235,53.29,58536.56,1.7,-0.9726,8e-05,0.88829]
[1618023345273,53.28,58537.14,1.7,-0.97256,8e-05,0.8895]
[1618023350307,53.28,58537.37,1.7,-0.97254,8e-05,0.88991]
[1618023357356,53.28,58534.06,1.7,-0.97282,8e-05,0.88223]
[1618023362391,53.28,58535.74,1.7,-0.97269,8e-05,0.88597]
[1618023367427,53.28,58540.59,1.7,-0.97228,8e-05,0.89704]
[1618023372459,53.28,58543.81,1.7,-0.97201,9e-05,0.90443]
[1618023377496,53.28,58545.09,1.7,-0.9719,9e-05,0.90733]
[1618023382528,53.27,58548.59,1.7,-0.9716,9e-05,0.91546]
[1618023387567,53.27,58542.47,1.7,-0.97213,9e-05,0.90118]
[1618023397635,53.27,58552.05,1.7,-0.97151,9e-05,0.91644]
[1618023405623,53.27,58554.23,1.7,-0.97132,9e-05,0.92152]
[1618023407676,53.27,58554.26,1.7,-0.97132,9e-05,0.92159]
[1618023411421,53.27,58567.83,1.7,-0.97011,9e-05,0.95392]
[1618023416767,53.27,58584.9,1.7,-0.96853,9e-05,0.99574]
[1618023421805,53.27,58587.48,1.7,-0.96829,0.0001,1.00216]
[1618023424093,53.27,58583.43,1.7,-0.96867,9e-05,0.99208]
[1618023429860,53.27,58560.62,1.7,-0.97076,9e-05,0.93662]
[1618023434959,53.27,58558.28,1.7,-0.97096,9e-05,0.93106]
[1618023439995,53.27,58558.55,1.7,-0.97094,9e-05,0.9317]
[1618023445030,53.27,58559.33,1.7,-0.97087,9e-05,0.93356]
[1618023450063,53.27,58563.45,1.7,-0.9705,9e-05,0.94339]
[1618023455098,53.27,58577.02,1.7,-0.96948,9e-05,0.96901]
[1618023460131,53.27,58587.6,1.7,-0.96849,9e-05,0.99513]
[1618023461271,53.27,58588.3,1.7,-0.96843,9e-05,0.99686]
[1618023467182,53.27,58594.39,1.7,-0.96784,0.0001,1.01214]
[1618023472214,53.27,58591.64,1.7,-0.96811,0.0001,1.00523]
[1618023477250,53.27,58592.37,1.7,-0.96804,0.0001,1.0071]
[1618023482298,53.27,58587.56,1.7,-0.96849,9e-05,0.9951]
[1618023487330,53.27,58588.88,1.7,-0.96837,0.0001,0.99843]
[1618023497803,53.28,58582.91,1.7,-0.96893,9e-05,0.98374]
[1618023509485,53.28,58608.23,1.7,-0.96647,0.0001,1.04787]
[1618023514522,53.28,58608.09,1.7,-0.96671,0.0001,1.04001]
[1618023514834,53.28,58608.09,1.7,-0.96671,0.0001,1.04001]
[1618023520563,53.28,58612.22,1.7,-0.96629,0.0001,1.05077]
[1618023521636,53.28,58608.34,1.7,-0.96668,0.0001,1.04076]
[1618023527612,53.28,58585.08,1.7,-0.96892,9e-05,0.98224]
[1618023532649,53.29,58592.51,1.7,-0.96821,0.0001,1.00081]
[1618023537681,53.29,58596.19,1.7,-0.96786,0.0001,1.01017]
[1618023542718,53.29,58603.17,1.7,-0.96717,0.0001,1.02795]
[1618023547753,53.29,58606.15,1.7,-0.96688,0.0001,1.0357]
[1618023552856,53.29,58607.11,1.7,-0.96678,0.0001,1.03828]
[1618023557894,53.29,58615.4,1.7,-0.96594,0.0001,1.05985]
[1618023560366,53.29,58623.46,1.7,-0.96512,0.0001,1.08103]
[1618023560481,53.29,58623.46,1.7,-0.96512,0.0001,1.08103]
[1618023560795,53.29,58623.46,1.7,-0.96512,0.0001,1.08103]
[1618023570984,53.3,58666.58,1.7,-0.96043,0.00011,1.1993]
[1618023576017,53.3,58673.95,1.7,-0.95983,0.00012,1.21218]
[1618023581053,53.3,58676.56,1.7,-0.95952,0.00012,1.21972]
[1618023586088,53.3,58675.8,1.7,-0.95961,0.00012,1.2176]
[1618023587317,53.3,58676.0,1.7,-0.95958,0.00012,1.21819]
[1618023593140,53.3,58700.89,1.7,-0.9566,0.00012,1.29097]
[1618023598173,53.3,58708.02,1.7,-0.95572,0.00013,1.31233]
[1618023603210,53.3,58712.0,1.7,-0.95522,0.00013,1.32435]
[1618023616607,53.3,58714.11,1.7,-0.95496,0.00013,1.33065]
[1618023618980,53.3,58719.13,1.7,-0.95432,0.00013,1.3459]
[1618023624356,53.3,58726.98,1.7,-0.95331,0.00013,1.36997]
[1618023629391,53.3,58727.93,1.7,-0.95319,0.00013,1.37282]
[1618023633404,53.3,58730.19,1.7,-0.95317,0.00013,1.37095]
[1618023633584,53.3,58731.81,1.7,-0.95296,0.00013,1.37596]
[1618023634516,53.3,58737.64,1.7,-0.95219,0.00013,1.39412]
[1618023635569,53.29,58763.35,1.7,-0.94866,0.00014,1.4762]
[1618023636598,53.29,58773.38,1.7,-0.94724,0.00014,1.50897]
[1618023640464,53.29,58790.72,1.7,-0.9447,0.00015,1.56666]
[1618023645503,53.29,58798.68,1.7,-0.9435,0.00015,1.59353]
[1618023648638,53.29,58793.33,1.7,-0.94431,0.00015,1.5753]
[1618023648733,53.29,58793.33,1.7,-0.94431,0.00015,1.5753]
[1618023654570,53.29,58759.16,1.7,-0.94927,0.00014,1.46215]
[1618023658885,53.29,58762.6,1.7,-0.94879,0.00014,1.47322]
[1618023664639,53.29,58772.49,1.7,-0.94739,0.00014,1.50547]
[1618023670681,53.29,58777.34,1.7,-0.94669,0.00015,1.5214]
[1618023676723,53.28,58777.87,1.7,-0.94662,0.00015,1.5231]
[1618023680254,53.28,58770.64,1.7,-0.94766,0.00014,1.49922]
[1618023680310,53.28,58770.64,1.7,-0.94766,0.00014,1.49922]
[1618023685786,53.28,58800.13,1.7,-0.94331,0.00015,1.59791]
[1618023690822,53.28,58801.12,1.7,-0.94316,0.00015,1.60125]
[1618023695858,53.28,58803.62,1.7,-0.94308,0.00015,1.60032]
[1618023700892,53.28,58804.43,1.7,-0.94296,0.00015,1.60305]
[1618023705928,53.28,58811.03,1.7,-0.94194,0.00016,1.62568]
[1618023710961,53.28,58819.58,1.7,-0.9406,0.00016,1.6553]
[1618023715996,53.28,58820.29,1.7,-0.94049,0.00016,1.65771]
[1618023721030,53.28,58820.78,1.7,-0.94042,0.00016,1.65933]
[1618023726068,53.28,58814.72,1.7,-0.94138,0.00016,1.63815]
[1618023729711,53.28,58818.63,1.7,-0.94077,0.00016,1.65166]
[1618023734705,53.28,58819.76,1.7,-0.94059,0.00016,1.65548]
[1618023734859,53.28,58819.76,1.7,-0.94059,0.00016,1.65548]
[1618023740224,53.27,58843.58,1.7,-0.93673,0.00017,1.73966]
[1618023745261,53.27,58845.51,1.7,-0.93642,0.00017,1.74645]
[1618023746200,53.27,58845.51,1.7,-0.93642,0.00017,1.74645]
[1618023746230,53.27,58845.51,1.7,-0.93642,0.00017,1.74645]
[1618023746424,53.27,58847.71,1.7,-0.93605,0.00017,1.75432]
[1618023746437,53.27,58847.71,1.7,-0.93605,0.00017,1.75432]
[1618023749290,53.27,58896.11,1.7,-0.92753,0.00018,1.93367]
[1618023749550,53.27,58896.11,1.7,-0.92753,0.00018,1.93367]
[1618023755334,53.27,58916.12,1.7,-0.92413,0.00019,2.00006]
[1618023760364,53.26,58932.17,1.7,-0.92101,0.0002,2.06266]
[1618023770437,53.26,58945.64,1.7,-0.91833,0.0002,2.11585]
[1618023775473,53.26,58946.18,1.7,-0.91823,0.0002,2.11791]
[1618023780509,53.26,58946.97,1.7,-0.91807,0.0002,2.12098]
[1618023785543,53.26,58943.36,1.7,-0.9188,0.0002,2.10654]
[1618023790580,53.26,58948.52,1.7,-0.91776,0.0002,2.12708]
[1618023795615,53.26,58952.47,1.7,-0.91696,0.0002,2.14285]
[1618023796661,53.26,58953.39,1.7,-0.91677,0.00021,2.14656]
[1618023796829,53.26,58953.39,1.7,-0.91677,0.00021,2.14656]
[1618023796927,53.26,58953.39,1.7,-0.91677,0.00021,2.14656]
[1618023797067,53.26,58953.39,1.7,-0.91677,0.00021,2.14656]
[1618023797080,53.26,58953.39,1.7,-0.91677,0.00021,2.14656]
[1618023797400,53.26,58953.39,1.7,-0.91677,0.00021,2.14656]
[1618023797769,53.26,58954.02,1.7,-0.91664,0.00021,2.14906]
[1618023797775,53.26,58954.02,1.7,-0.91664,0.00021,2.14906]
[1618023798508,53.26,58954.02,1.7,-0.91664,0.00021,2.14906]
[1618023798520,53.26,58954.02,1.7,-0.91664,0.00021,2.14906]
[1618023801749,53.26,58959.88,1.7,-0.91543,0.00021,2.17265]
[1618023807708,53.26,58963.01,1.7,-0.91478,0.00021,2.18533]
[1618023812741,53.26,58963.42,1.7,-0.91505,0.00021,2.17633]
[1618023817778,53.26,58962.98,1.7,-0.91514,0.00021,2.17459]
[1618023822812,53.26,58963.92,1.7,-0.91494,0.00021,2.17847]
[1618023826205,53.26,58962.94,1.7,-0.91515,0.00021,2.17455]
[1618023826894,53.26,58963.88,1.7,-0.91495,0.00021,2.17838]
[1618023826902,53.26,58963.88,1.7,-0.91495,0.00021,2.17838]
[1618023826998,53.26,58963.88,1.7,-0.91495,0.00021,2.17838]
[1618023827213,53.26,58963.88,1.7,-0.91495,0.00021,2.17838]
[1618023827733,53.26,58963.88,1.7,-0.91495,0.00021,2.17838]
[1618023828815,53.26,58986.19,1.7,-0.91019,0.00022,2.26958]
[1618023828825,53.26,58986.19,1.7,-0.91019,0.00022,2.26958]
[1618023830427,53.26,58998.76,1.7,-0.90743,0.00022,2.32169]
[1618023830473,53.26,58998.76,1.7,-0.90743,0.00022,2.32169]
[1618023835218,53.26,59030.78,1.7,-0.9001,0.00024,2.45676]
[1618023837400,53.26,59024.63,1.7,-0.90153,0.00023,2.43062]
[1618023839010,53.26,59024.57,1.7,-0.90154,0.00023,2.43044]
[1618023839128,53.26,59024.57,1.7,-0.90154,0.00023,2.43044]
[1618023839132,53.26,59024.57,1.7,-0.90154,0.00023,2.43044]
[1618023844754,53.27,59010.83,1.7,-0.90469,0.00023,2.37255]
[1618023844828,53.27,59010.83,1.7,-0.90469,0.00023,2.37255]
[1618023844838,53.27,59010.83,1.7,-0.90469,0.00023,2.37255]
[1618023845098,53.27,59008.66,1.7,-0.90518,0.00023,2.36347]
[1618023845205,53.27,59008.66,1.7,-0.90518,0.00023,2.36347]
[1618023847662,53.27,58993.04,1.7,-0.90867,0.00022,2.29837]
[1618023847781,53.27,58993.04,1.7,-0.90867,0.00022,2.29837]
[1618023847885,53.27,58993.04,1.7,-0.90867,0.00022,2.29837]
[1618023848099,53.27,58991.49,1.7,-0.90901,0.00022,2.29199]
[1618023848814,53.27,58991.49,1.7,-0.90901,0.00022,2.29199]
[1618023851123,53.27,58997.19,1.7,-0.90774,0.00022,2.31576]
[1618023852817,53.27,58982.2,1.7,-0.91102,0.00022,2.25384]
[1618023854785,53.27,59001.61,1.7,-0.90675,0.00022,2.3343]
[1618023858657,53.27,59015.87,1.7,-0.90351,0.00023,2.39433]
[1618023862656,53.28,59020.74,1.7,-0.90238,0.00023,2.41505]
[1618023869974,53.28,59019.8,1.7,-0.90258,0.00023,2.41139]
[1618023872738,53.28,59006.23,1.7,-0.90605,0.00023,2.34352]
[1618023872802,53.28,59006.23,1.7,-0.90605,0.00023,2.34352]
[1618023872960,53.28,59006.23,1.7,-0.90605,0.00023,2.34352]
[1618023873169,53.28,59006.23,1.7,-0.90605,0.00023,2.34352]
[1618023873830,53.28,58985.73,1.7,-0.91057,0.00022,2.25854]
[1618023873836,53.28,58985.73,1.7,-0.91057,0.00022,2.25854]
[1618023873973,53.28,58985.73,1.7,-0.91057,0.00022,2.25854]
[1618023873979,53.28,58985.73,1.7,-0.91057,0.00022,2.25854]
[1618023875792,53.28,58985.93,1.7,-0.91053,0.00022,2.25941]
[1618023875799,53.28,58985.93,1.7,-0.91053,0.00022,2.25941]
[1618023878117,53.29,58977.64,1.7,-0.91231,0.00021,2.22554]
[1618023878138,53.29,58977.64,1.7,-0.91231,0.00021,2.22554]
[1618023882450,53.29,58927.44,1.7,-0.92255,0.00019,2.02506]
[1618023884173,53.29,58921.72,1.7,-0.92366,0.00019,2.00285]
[1618023884212,53.29,58921.72,1.7,-0.92366,0.00019,2.00285]
[1618023889499,53.29,58908.47,1.7,-0.92616,0.00019,1.95212]
[1618023890094,53.29,58908.47,1.7,-0.92616,0.00019,1.95212]
[1618023895542,53.3,58921.14,1.7,-0.92373,0.00019,2.00145]
[1618023895933,53.3,58921.14,1.7,-0.92373,0.00019,2.00145]
[1618023896166,53.3,58921.14,1.7,-0.92373,0.00019,2.00145]
[1618023897041,53.3,58924.31,1.7,-0.92311,0.00019,2.01388]
[1618023899317,53.3,58945.67,1.7,-0.91888,0.0002,2.09805]
[1618023902790,53.31,58966.37,1.7,-0.9146,0.00021,2.18141]
[1618023907838,53.34,58977.98,1.7,-0.91202,0.00021,2.23095]
[1618023913666,53.37,58985.52,1.7,-0.91025,0.00022,2.26468]
[1618023914797,53.38,58988.26,1.7,-0.90962,0.00022,2.27643]
[1618023920716,53.42,58995.89,1.7,-0.9078,0.00022,2.31073]
[1618023922033,53.42,58996.58,1.7,-0.90762,0.00022,2.31405]
[1618023927773,53.46,58994.97,1.7,-0.90783,0.00022,2.31015]
[1618023932807,53.49,58994.35,1.7,-0.90822,0.00022,2.29899]
[1618023937844,53.51,58988.04,1.7,-0.9095,0.00022,2.27489]
[1618023940303,53.52,58989.07,1.7,-0.90923,0.00022,2.28003]
[1618023943183,53.54,58988.53,1.7,-0.90927,0.00022,2.27918]
[1618023948921,53.58,58996.5,1.7,-0.90736,0.00022,2.31487]
[1618023953953,53.61,58997.03,1.7,-0.90712,0.00022,2.31933]
[1618023958991,53.64,58999.31,1.7,-0.90649,0.00022,2.33107]
[1618023964025,53.67,58998.49,1.7,-0.90655,0.00022,2.32997]
[1618023967450,53.69,58998.64,1.7,-0.90644,0.00022,2.33198]
[1618023973095,53.72,59001.06,1.7,-0.90575,0.00022,2.34474]
[1618023976739,53.74,59004.17,1.7,-0.90498,0.00023,2.35904]
[1618023982160,53.78,59010.48,1.7,-0.9034,0.00023,2.38812]
[1618023982344,53.78,59010.48,1.7,-0.9034,0.00023,2.38812]
[1618023983555,53.78,59013.86,1.7,-0.9026,0.00023,2.40272]
[1618023986157,53.79,59018.55,1.7,-0.90147,0.00023,2.42328]
[1618023986913,53.8,59021.52,1.7,-0.90075,0.00023,2.43627]
[1618023986988,53.8,59021.52,1.7,-0.90075,0.00023,2.43627]
[1618023989903,53.82,59023.89,1.7,-0.90013,0.00023,2.4476]
[1618023994338,53.85,59040.64,1.7,-0.89643,0.00024,2.50975]
[1618023994484,53.85,59040.64,1.7,-0.89643,0.00024,2.50975]
[1618023994763,53.85,59040.64,1.7,-0.89643,0.00024,2.50975]
[1618023995657,53.85,59042.1,1.7,-0.89605,0.00024,2.51642]
[1618024000979,53.88,59052.1,1.8,-0.8935,0.00024,2.56145]
[1618024001084,53.88,59052.1,1.8,-0.8935,0.00024,2.56145]
[1618024001109,53.88,59052.1,1.8,-0.8935,0.00024,2.56145]
[1618024001742,53.89,59052.07,1.8,-0.89348,0.00024,2.56173]
[1618024002726,53.9,59052.5,1.8,-0.89335,0.00024,2.56405]
[1618024003401,53.9,59052.72,1.8,-0.89327,0.00024,2.56542]
[1618024005682,53.91,59056.08,1.8,-0.89239,0.00025,2.58073]
[1618024010327,53.94,59059.22,1.8,-0.89151,0.00025,2.59603]
[1618024014768,53.97,59076.88,1.8,-0.88695,0.00025,2.67465]
[1618024018716,53.99,59073.51,1.8,-0.8877,0.00025,2.66177]
[1618024019671,54.0,59072.58,1.8,-0.88791,0.00025,2.65818]
[1618024021496,54.01,59079.24,1.8,-0.88616,0.00026,2.68798]
[1618024022864,54.02,59085.89,1.8,-0.88443,0.00026,2.71741]
[1618024026982,54.04,59096.11,1.8,-0.88166,0.00026,2.76385]
[1618024032514,54.08,59097.9,1.8,-0.88103,0.00026,2.77428]
[1618024033745,54.08,59102.04,1.8,-0.87991,0.00027,2.79289]
[1618024034235,54.08,59102.04,1.8,-0.87991,0.00027,2.79289]
[1618024036851,54.1,59113.59,1.8,-0.87674,0.00027,2.84507]
[1618024038046,54.11,59111.61,1.8,-0.87725,0.00027,2.83674]
[1618024043480,54.14,59110.41,1.8,-0.87744,0.00027,2.83362]
[1618024043627,54.14,59110.0,1.8,-0.87752,0.00027,2.83224]
[1618024048604,54.17,59117.93,1.8,-0.87527,0.00027,2.86894]
[1618024051610,54.18,59114.95,1.8,-0.876,0.00027,2.85706]
[1618024055553,54.21,59104.11,1.8,-0.87921,0.00027,2.79962]
[1618024056025,54.21,59100.65,1.8,-0.88011,0.00026,2.78486]
[1618024057902,54.23,59091.4,1.8,-0.88249,0.00026,2.74527]
[1618024058447,54.23,59091.4,1.8,-0.88249,0.00026,2.74527]
[1618024060148,54.24,59069.84,1.8,-0.88794,0.00025,2.65302]
[1618024061996,54.26,59089.89,1.8,-0.88275,0.00026,2.74086]
[1618024072705,54.32,59096.49,1.8,-0.88076,0.00026,2.77395]
[1618024077827,54.35,59102.6,1.8,-0.87899,0.00027,2.80325]
[1618024082862,54.38,59100.98,1.8,-0.87928,0.00027,2.79832]
[1618024090883,54.42,59098.47,1.8,-0.87976,0.00026,2.79034]
[1618024093741,54.44,59097.18,1.8,-0.88003,0.00026,2.786]
[1618024093746,54.44,59097.18,1.8,-0.88003,0.00026,2.786]
[1618024096192,54.46,59082.68,1.8,-0.88373,0.00026,2.72421]
[1618024096493,54.46,59082.68,1.8,-0.88373,0.00026,2.72421]
[1618024097119,54.47,59078.46,1.8,-0.88479,0.00026,2.70639]
[1618024106023,54.52,59048.0,1.8,-0.89218,0.00024,2.57961]
[1618024111058,54.55,59048.7,1.8,-0.89228,0.00024,2.57352]
[1618024111804,54.55,59048.7,1.8,-0.89228,0.00024,2.57352]
[1618024111899,54.55,59048.7,1.8,-0.89228,0.00024,2.57352]
[1618024113142,54.56,59056.7,1.8,-0.89026,0.00025,2.60847]
[1618024119624,54.6,59059.17,1.8,-0.8895,0.00025,2.62163]
[1618024125160,54.63,59061.61,1.8,-0.88873,0.00025,2.63468]
[1618024131205,54.67,59060.23,1.8,-0.88892,0.00025,2.63139]
[1618024136237,54.7,59063.55,1.8,-0.88797,0.00025,2.64775]
[1618024141273,54.73,59062.89,1.8,-0.888,0.00025,2.64711]
[1618024142866,54.73,59062.63,1.8,-0.88804,0.00025,2.64641]
[1618024147994,54.76,59052.18,1.8,-0.89051,0.00025,2.60405]
[1618024148066,54.76,59052.18,1.8,-0.89051,0.00025,2.60405]
[1618024153355,54.8,59051.19,1.8,-0.8906,0.00025,2.60245]
[1618024158394,54.83,59050.49,1.8,-0.89065,0.00025,2.60165]
[1618024166467,54.88,59034.55,1.8,-0.89431,0.00024,2.53779]
[1618024166520,54.88,59034.55,1.8,-0.89431,0.00024,2.53779]
[1618024167790,54.88,59032.91,1.8,-0.89468,0.00024,2.53135]
[1618024167886,54.88,59032.91,1.8,-0.89468,0.00024,2.53135]
[1618024177529,54.94,59004.55,1.8,-0.90145,0.00023,2.40662]
[1618024182563,54.97,59004.43,1.8,-0.90135,0.00023,2.40833]
[1618024187598,55.0,59010.7,1.8,-0.89979,0.00023,2.43638]
[1618024192633,55.03,59010.34,1.8,-0.89975,0.00023,2.43712]
[1618024196851,55.06,59009.43,1.8,-0.89986,0.00023,2.43511]
[1618024202272,55.09,59007.96,1.8,-0.90007,0.00023,2.43123]
[1618024203182,55.09,59006.06,1.8,-0.90048,0.00023,2.42384]
[1618024209309,55.13,58990.91,1.8,-0.90376,0.00022,2.36444]
[1618024217483,55.17,58993.94,1.8,-0.90291,0.00022,2.37987]
[1618024222150,55.21,58980.61,1.8,-0.9057,0.00022,2.32881]
[1618024223294,55.22,58996.03,1.8,-0.90225,0.00023,2.39193]
[1618024228914,55.26,59007.45,1.8,-0.8995,0.00023,2.44141]
[1618024233949,55.29,59004.27,1.8,-0.9005,0.00023,2.41936]
[1618024238984,55.32,59004.03,1.8,-0.90043,0.00023,2.42054]
[1618024245623,55.35,59001.46,1.8,-0.90087,0.00023,2.41266]
[1618024251623,55.39,59000.45,1.8,-0.90095,0.00023,2.41115]
[1618024257115,55.42,59001.08,1.8,-0.90066,0.00023,2.41633]
[1618024262148,55.45,59002.73,1.8,-0.90016,0.00023,2.42528]
[1618024267185,55.48,59008.89,1.8,-0.89862,0.00023,2.4527]
[1618024268315,55.49,59012.96,1.8,-0.89765,0.00023,2.4699]
[1618024274254,55.53,59019.01,1.8,-0.89609,0.00023,2.49746]
[1618024279269,55.56,59021.05,1.8,-0.89549,0.00024,2.50807]
[1618024284314,55.59,59023.34,1.8,-0.89482,0.00024,2.51972]
[1618024289345,55.62,59023.12,1.8,-0.89475,0.00024,2.52095]
[1618024294379,55.65,59020.26,1.8,-0.8957,0.00024,2.50002]
[1618024299417,55.68,59019.92,1.8,-0.89566,0.00024,2.50073]
[1618024304452,55.71,59019.53,1.8,-0.89563,0.00024,2.50129]
[1618024309486,55.74,59018.57,1.8,-0.89573,0.00023,2.49946]
[1618024310657,55.74,59018.11,1.8,-0.89581,0.00023,2.498]
[1618024316536,55.78,59018.94,1.8,-0.89547,0.00024,2.504]
[1618024319718,55.8,59018.01,1.8,-0.89561,0.00023,2.50148]
[1618024320106,55.8,59018.01,1.8,-0.89561,0.00023,2.50148]
[1618024320175,55.8,59018.01,1.8,-0.89561,0.00023,2.50148]
[1618024322418,55.81,58997.6,1.8,-0.90028,0.00023,2.41874]
[1618024327612,55.84,58989.42,1.8,-0.90198,0.00022,2.38815]
[1618024332623,55.87,58989.3,1.8,-0.90189,0.00022,2.38982]
[1618024337684,55.9,58989.46,1.8,-0.90173,0.00022,2.39262]
[1618024342717,55.93,58985.69,1.8,-0.90245,0.00022,2.37959]
[1618024353977,56.0,58959.97,1.8,-0.90819,0.00021,2.27059]
[1618024359838,56.04,58956.18,1.8,-0.90886,0.00021,2.25823]
[1618024361453,56.04,58953.93,1.8,-0.90931,0.00021,2.24979]
[1618024361501,56.04,58953.93,1.8,-0.90931,0.00021,2.24979]
[1618024366888,56.08,58941.0,1.8,-0.91188,0.00021,2.20182]
[1618024371923,56.11,58946.82,1.8,-0.91055,0.00021,2.22668]
[1618024376957,56.14,58949.41,1.8,-0.90989,0.00021,2.239]
[1618024382999,56.17,58948.96,1.8,-0.90984,0.00021,2.23983]
[1618024388033,56.2,58949.66,1.8,-0.90958,0.00021,2.24474]
[1618024393068,56.24,58945.58,1.8,-0.91029,0.00021,2.2314]
[1618024398105,56.27,58944.98,1.8,-0.9103,0.00021,2.23121]
[1618024403138,56.3,58944.71,1.8,-0.91024,0.00021,2.2323]
[1618024408173,56.33,58943.17,1.8,-0.91045,0.00021,2.22847]
[1618024413209,56.36,58942.38,1.8,-0.91088,0.00021,2.21658]
[1618024418243,56.39,58940.35,1.8,-0.91118,0.00021,2.21086]
[1618024422926,56.41,58940.12,1.8,-0.91113,0.00021,2.21171]
[1618024433348,56.48,58925.19,1.8,-0.91394,0.0002,2.15885]
[1618024438384,56.51,58922.73,1.8,-0.91432,0.0002,2.15157]
[1618024443418,56.54,58919.6,1.8,-0.91484,0.0002,2.14177]
[1618024448453,56.57,58920.68,1.8,-0.9145,0.0002,2.14807]
[1618024453491,56.6,58918.5,1.8,-0.91483,0.0002,2.14189]
[1618024458528,56.63,58924.51,1.8,-0.9135,0.0002,2.16701]
[1618024463563,56.66,58924.14,1.8,-0.91346,0.0002,2.16773]
[1618024468600,56.69,58925.3,1.8,-0.91311,0.0002,2.17433]
[1618024485623,56.79,58923.44,1.8,-0.91348,0.0002,2.1636]
[1618024490753,56.82,58923.76,1.8,-0.9133,0.0002,2.16698]
[1618024495786,56.85,58923.05,1.8,-0.91333,0.0002,2.16638]
[1618024500823,56.88,58914.15,1.8,-0.91501,0.0002,2.13466]
[1618024505856,56.91,58916.61,1.8,-0.9144,0.0002,2.14612]
[1618024510898,56.94,58916.89,1.8,-0.91423,0.0002,2.14934]
[1618024518550,56.98,58934.57,1.8,-0.91047,0.00021,2.21997]
[1618024518572,56.98,58934.57,1.8,-0.91047,0.00021,2.21997]
[1618024523976,57.01,58940.49,1.8,-0.90914,0.00021,2.2445]
[1618024523988,57.02,58940.92,1.8,-0.90901,0.00021,2.24702]
[1618024530027,57.05,58947.95,1.8,-0.90739,0.00021,2.27684]
[1618024532637,57.07,58948.81,1.8,-0.90755,0.00021,2.26998]
[1618024532645,57.07,58948.81,1.8,-0.90755,0.00021,2.26998]
[1618024538087,57.1,58960.51,1.8,-0.9049,0.00022,2.31819]
[1618024543120,57.13,58965.76,1.8,-0.90365,0.00022,2.34087]
[1618024543997,57.13,58965.76,1.8,-0.90365,0.00022,2.34087]
[1618024550673,57.17,58982.14,1.8,-0.89986,0.00022,2.4086]
[1618024556213,57.21,58989.11,1.8,-0.89816,0.00023,2.4386]
[1618024561244,57.24,58995.21,1.8,-0.89663,0.00023,2.46549]
[1618024563621,57.25,59003.6,1.8,-0.89465,0.00023,2.50004]
[1618024565149,57.26,59009.87,1.8,-0.89316,0.00023,2.52574]
[1618024569685,57.29,59020.09,1.8,-0.89062,0.00024,2.56922]
[1618024575343,57.33,59028.2,1.8,-0.88853,0.00024,2.6047]
[1618024577681,57.34,59025.14,1.8,-0.88922,0.00024,2.59304]
[1618024577987,57.34,59025.14,1.8,-0.88922,0.00024,2.59304]
[1618024580360,57.35,59024.44,1.8,-0.88934,0.00024,2.59101]
[1618024585418,57.39,59025.38,1.8,-0.88897,0.00024,2.5973]
[1618024589999,57.41,59022.7,1.8,-0.88951,0.00024,2.58802]
[1618024591274,57.42,59022.74,1.8,-0.88948,0.00024,2.5886]
[1618024595960,57.45,59017.85,1.8,-0.89093,0.00024,2.55935]
[1618024601529,57.48,59017.9,1.8,-0.89078,0.00024,2.56199]
[1618024606561,57.51,59017.99,1.8,-0.89063,0.00024,2.56441]
[1618024610645,57.54,59017.3,1.8,-0.8907,0.00024,2.56324]
[1618024611010,57.54,59017.3,1.8,-0.8907,0.00024,2.56324]
[1618024611039,57.54,59017.3,1.8,-0.8907,0.00024,2.56324]
[1618024612767,57.55,59051.24,1.8,-0.88238,0.00025,2.70254]
[1618024612784,57.55,59051.24,1.8,-0.88238,0.00025,2.70254]
[1618024613828,57.55,59061.2,1.8,-0.87984,0.00025,2.74401]
[1618024613842,57.55,59061.2,1.8,-0.87984,0.00025,2.74401]
[1618024613965,57.55,59061.2,1.8,-0.87984,0.00025,2.74401]
[1618024614225,57.55,59061.2,1.8,-0.87984,0.00025,2.74401]
[1618024614386,57.55,59061.2,1.8,-0.87984,0.00025,2.74401]
[1618024620623,57.59,59073.88,1.8,-0.87642,0.00026,2.79928]
[1618024625706,57.62,59071.17,1.8,-0.877,0.00026,2.78999]
[1618024626056,57.62,59071.17,1.8,-0.877,0.00026,2.78999]
[1618024626827,57.63,59072.56,1.8,-0.87661,0.00026,2.79618]
[1618024626938,57.63,59072.56,1.8,-0.87661,0.00026,2.79618]
[1618024627019,57.63,59072.56,1.8,-0.87661,0.00026,2.79618]
[1618024627265,57.63,59072.56,1.8,-0.87661,0.00026,2.79618]
[1618024627554,57.63,59072.56,1.8,-0.87661,0.00026,2.79618]
[1618024627559,57.63,59072.56,1.8,-0.87661,0.00026,2.79618]
[1618024631053,57.65,59035.96,1.8,-0.88572,0.00024,2.64714]
[1618024632502,57.66,59033.49,1.8,-0.8863,0.00024,2.6375]
[1618024633072,57.67,59006.3,1.8,-0.89276,0.00023,2.52788]
[1618024633083,57.67,59006.3,1.8,-0.89276,0.00023,2.52788]
[1618024633705,57.67,59006.3,1.8,-0.89276,0.00023,2.52788]
[1618024633725,57.67,59006.3,1.8,-0.89276,0.00023,2.52788]
[1618024634863,57.68,59026.57,1.8,-0.8879,0.00024,2.61054]
[1618024635250,57.68,59026.57,1.8,-0.8879,0.00024,2.61054]
[1618024635280,57.68,59026.57,1.8,-0.8879,0.00024,2.61054]
[1618024635362,57.68,59026.57,1.8,-0.8879,0.00024,2.61054]
[1618024644504,57.73,59061.26,1.8,-0.87909,0.00025,2.75614]
[1618024644769,57.74,59066.43,1.8,-0.87774,0.00026,2.77791]
[1618024649872,57.77,59066.37,1.8,-0.87764,0.00026,2.77961]
[1618024654911,57.8,59065.04,1.8,-0.87827,0.00026,2.76447]
[1618024656096,57.8,59065.86,1.8,-0.87804,0.00026,2.76822]
[1618024661957,57.84,59064.39,1.8,-0.87827,0.00026,2.76454]
[1618024662171,57.84,59064.39,1.8,-0.87827,0.00026,2.76454]
[1618024663814,57.85,59052.07,1.8,-0.88136,0.00025,2.71428]
[1618024663818,57.85,59052.07,1.8,-0.88136,0.00025,2.71428]
[1618024664101,57.85,59054.58,1.8,-0.88071,0.00025,2.72497]
[1618024664182,57.85,59054.58,1.8,-0.88071,0.00025,2.72497]
[1618024666928,57.86,59065.75,1.8,-0.87782,0.00026,2.77172]
[1618024677623,57.93,59076.25,1.8,-0.87485,0.00026,2.81926]
[1618024694991,58.01,59076.51,1.8,-0.87444,0.00026,2.82565]
[1618024699999,58.04,59072.62,1.8,-0.87533,0.00026,2.81147]
[1618024703007,58.06,59081.1,1.8,-0.87305,0.00026,2.84766]
[1618024708280,58.09,59074.89,1.8,-0.87452,0.00026,2.82433]
[1618024713623,58.13,59074.85,1.8,-0.87481,0.00026,2.81482]
[1618024739998,58.27,59096.14,1.8,-0.86862,0.00027,2.91173]
[1618024752567,58.33,59096.82,1.8,-0.86817,0.00027,2.91866]
[1618024762658,58.39,59114.31,1.8,-0.86317,0.00027,2.99515]
[1618024767694,58.41,59115.79,1.8,-0.86269,0.00028,3.00247]
[1618024772414,58.43,59117.29,1.8,-0.86265,0.00028,2.99772]
[1618024772462,58.43,59117.29,1.8,-0.86265,0.00028,2.99772]
[1618024773339,58.43,59117.57,1.8,-0.86255,0.00028,2.99927]
[1618024778771,58.47,59124.82,1.8,-0.86039,0.00028,3.03164]
[1618024783805,58.5,59125.53,1.8,-0.86007,0.00028,3.03641]
[1618024784647,58.5,59125.53,1.8,-0.86007,0.00028,3.03641]
[1618024789855,58.53,59115.25,1.8,-0.86276,0.00027,2.99592]
[1618024794889,58.56,59119.86,1.8,-0.86137,0.00028,3.0169]
[1618024799536,58.59,59120.8,1.8,-0.86101,0.00028,3.02227]
[1618024799965,58.59,59121.41,1.8,-0.86081,0.00028,3.0252]
[1618024800038,58.59,59121.41,1.8,-0.86081,0.00028,3.0252]
[1618024802570,58.61,59122.31,1.8,-0.86052,0.00028,3.02964]
[1618024804275,58.62,59115.8,1.8,-0.86227,0.00028,3.00337]
[1618024808245,58.64,59110.42,1.8,-0.86366,0.00027,2.98224]
[1618024808283,58.64,59110.42,1.8,-0.86366,0.00027,2.98224]
[1618024808597,58.64,59110.42,1.8,-0.86366,0.00027,2.98224]
[1618024814022,58.64,59108.24,1.8,-0.86424,0.00027,2.97356]
[1618024819055,58.66,59106.79,1.8,-0.86457,0.00027,2.9685]
[1618024824623,58.68,59105.33,1.8,-0.86486,0.00027,2.96408]
[1618024829798,58.71,59103.91,1.8,-0.86514,0.00027,2.9597]
[1618024836936,58.75,59077.19,1.8,-0.8725,0.00026,2.8409]
[1618024839379,58.76,59070.9,1.8,-0.87409,0.00026,2.81579]
[1618024845025,58.79,59059.12,1.8,-0.87699,0.00025,2.76971]
[1618024850273,58.83,59064.89,1.8,-0.87538,0.00026,2.79538]
[1618024857169,58.85,59066.12,1.8,-0.87495,0.00026,2.80214]
[1618024859882,58.87,59050.31,1.8,-0.8789,0.00025,2.73903]
[1618024859885,58.87,59050.31,1.8,-0.8789,0.00025,2.73903]
[1618024859961,58.87,59050.31,1.8,-0.8789,0.00025,2.73903]
[1618024862830,58.89,59047.88,1.8,-0.87944,0.00025,2.73032]
[1618024868401,58.92,59050.92,1.8,-0.87853,0.00025,2.74493]
[1618024873432,58.95,59049.45,1.8,-0.87878,0.00025,2.74091]
[1618024876166,58.97,59048.25,1.8,-0.87901,0.00025,2.73724]
[1618024876633,58.97,59048.25,1.8,-0.87901,0.00025,2.73724]
[1618024879860,58.99,59029.93,1.8,-0.88347,0.00024,2.66469]
[1618024880614,59.0,59013.06,1.8,-0.88752,0.00024,2.59779]
[1618024880625,59.0,59013.06,1.8,-0.88752,0.00024,2.59779]
[1618024881357,59.0,59013.06,1.8,-0.88752,0.00024,2.59779]
[1618024881450,59.0,59013.06,1.8,-0.88752,0.00024,2.59779]
[1618024881809,59.01,58961.08,1.8,-0.89937,0.00022,2.39492]
[1618024887531,59.03,58947.23,1.8,-0.90231,0.00022,2.34314]
[1618024890000,59.04,58948.01,1.8,-0.90209,0.00022,2.34695]
[1618024893499,59.06,58947.07,1.8,-0.90263,0.00021,2.33325]
[1618024893504,59.06,58947.07,1.8,-0.90263,0.00021,2.33325]
[1618024903645,59.13,58932.03,1.8,-0.90555,0.00021,2.28095]
[1618024908680,59.16,58926.85,1.8,-0.90652,0.00021,2.26342]
[1618024913004,59.19,58926.4,1.8,-0.90653,0.00021,2.26334]
[1618024913010,59.19,58926.4,1.8,-0.90653,0.00021,2.26334]
[1618024918750,59.22,58936.08,1.8,-0.90436,0.00021,2.3023]
[1618024920183,59.23,58941.8,1.8,-0.90312,0.00021,2.32443]
[1618024925797,59.26,58955.16,1.8,-0.9001,0.00022,2.37781]
[1618024926223,59.26,58955.16,1.8,-0.9001,0.00022,2.37781]
[1618024931840,59.3,58970.74,1.8,-0.89653,0.00022,2.44005]
[1618024936874,59.32,58972.74,1.8,-0.89597,0.00022,2.44959]
[1618024941911,59.35,58976.67,1.8,-0.89497,0.00023,2.4668]
[1618024944029,59.37,58974.96,1.8,-0.89531,0.00023,2.46094]
[1618024949967,59.4,58968.09,1.8,-0.89671,0.00022,2.43673]
[1618024956009,59.43,58968.49,1.8,-0.89692,0.00022,2.42883]
[1618024962047,59.47,58968.76,1.8,-0.89672,0.00022,2.43223]
[1618024967093,59.5,58969.4,1.8,-0.89646,0.00022,2.43669]
[1618024973133,59.53,58970.5,1.8,-0.89608,0.00022,2.44331]
[1618024978165,59.56,58970.7,1.8,-0.89594,0.00022,2.44563]
[1618024983201,59.58,58972.82,1.8,-0.89538,0.00022,2.45534]
[1618024983560,59.58,58972.82,1.8,-0.89538,0.00022,2.45534]
[1618024989623,59.62,58980.57,1.8,-0.89349,0.00023,2.48769]
[1618025001328,59.68,58983.13,1.8,-0.89266,0.00023,2.50172]
[1618025006364,59.71,58978.97,1.8,-0.89349,0.00023,2.48755]
[1618025007478,59.71,58969.56,1.8,-0.89559,0.00022,2.45159]
[1618025013414,59.74,58963.09,1.8,-0.89734,0.00022,2.41714]
[1618025018449,59.77,58960.34,1.8,-0.89783,0.00022,2.40859]
[1618025023485,59.8,58961.63,1.8,-0.89745,0.00022,2.41512]
[1618025028519,59.83,58962.03,1.8,-0.89725,0.00022,2.41862]
[1618025033555,59.86,58961.19,1.8,-0.89732,0.00022,2.41738]
[1618025038588,59.89,58961.13,1.8,-0.89722,0.00022,2.41911]
[1618025043625,59.92,58961.06,1.8,-0.89713,0.00022,2.42062]
[1618025048659,59.95,58961.17,1.8,-0.89699,0.00022,2.42297]
[1618025053691,59.97,58962.25,1.8,-0.89667,0.00022,2.42846]
[1618025055611,59.97,58962.27,1.8,-0.89664,0.00022,2.42892]
[1618025055682,59.98,58962.45,1.8,-0.89658,0.00022,2.42998]
[1618025058258,59.98,58967.52,1.8,-0.89543,0.00022,2.44983]
[1618025063764,60.02,58970.51,1.8,-0.89463,0.00022,2.4634]
[1618025069805,60.05,58965.35,1.8,-0.89565,0.00022,2.44593]
[1618025070668,60.05,58965.35,1.8,-0.89565,0.00022,2.44593]
[1618025075845,60.07,58959.88,1.8,-0.89721,0.00022,2.41479]
[1618025077194,60.08,58960.15,1.8,-0.89713,0.00022,2.4162]
[1618025082894,60.1,58956.97,1.8,-0.89772,0.00022,2.40586]
[1618025085794,60.12,58957.02,1.8,-0.89767,0.00022,2.40685]
[1618025090954,60.15,58962.87,1.8,-0.89626,0.00022,2.43105]
[1618025095987,60.18,58963.02,1.8,-0.89611,0.00022,2.43357]
[1618025101022,60.21,58962.13,1.8,-0.8962,0.00022,2.43212]
[1618025103315,60.22,58962.69,1.8,-0.89603,0.00022,2.43504]
[1618025109080,60.25,58957.28,1.8,-0.89711,0.00022,2.41632]
[1618025112695,60.27,58957.25,1.8,-0.89705,0.00022,2.41738]
[1618025118157,60.3,58957.06,1.8,-0.89695,0.00022,2.419]
[1618025123189,60.33,58957.46,1.8,-0.89675,0.00022,2.42247]
[1618025128229,60.36,58958.21,1.8,-0.89647,0.00022,2.42725]
[1618025133263,60.39,58957.08,1.8,-0.89705,0.00022,2.41296]
[1618025133724,60.39,58957.08,1.8,-0.89705,0.00022,2.41296]
[1618025139306,60.42,58948.36,1.8,-0.89882,0.00022,2.38229]
[1618025149377,60.48,58950.62,1.8,-0.89811,0.00022,2.3947]
[1618025154412,60.51,58951.35,1.8,-0.89783,0.00022,2.39938]
[1618025159446,60.54,58950.97,1.8,-0.8978,0.00022,2.39988]
[1618025164481,60.57,58953.32,1.8,-0.89717,0.00022,2.41071]
[1618025165224,60.57,58953.32,1.8,-0.89717,0.00022,2.41071]
[1618025175563,60.63,58981.27,1.8,-0.89067,0.00023,2.52116]
[1618025178822,60.65,58982.48,1.8,-0.89032,0.00023,2.52696]
[1618025184627,60.69,58992.43,1.8,-0.88788,0.00023,2.56755]
[1618025186109,60.68,58994.25,1.8,-0.88746,0.00023,2.57455]
[1618025187434,60.68,58995.21,1.8,-0.88724,0.00023,2.57817]
[1618025192680,60.72,59000.29,1.8,-0.88633,0.00024,2.5884]
[1618025217787,60.84,59002.89,1.8,-0.88527,0.00024,2.60576]
[1618025217807,60.84,59002.89,1.8,-0.88527,0.00024,2.60576]
[1618025222895,60.87,58983.5,1.8,-0.88968,0.00023,2.53294]
[1618025227927,60.9,58975.84,1.8,-0.89132,0.00023,2.50551]
[1618025232962,60.92,58980.0,1.8,-0.89028,0.00023,2.52293]
[1618025237993,60.94,58978.47,1.8,-0.89056,0.00023,2.51822]
[1618025243033,60.96,58976.28,1.8,-0.89097,0.00023,2.5114]
[1618025248067,60.98,58975.4,1.8,-0.8911,0.00023,2.50922]
[1618025253100,61.01,58976.33,1.8,-0.8912,0.00023,2.503]
[1618025258136,61.03,58976.18,1.8,-0.89116,0.00023,2.5036]
[1618025262558,61.05,58972.78,1.8,-0.89186,0.00023,2.49182]
[1618025268207,61.07,58968.42,1.8,-0.89275,0.00023,2.47688]
[1618025273242,61.1,58969.18,1.8,-0.89246,0.00023,2.48168]
[1618025278279,61.13,58972.09,1.8,-0.89169,0.00023,2.49463]
[1618025280787,61.15,58971.88,1.8,-0.89169,0.00023,2.49459]
[1618025286333,61.15,58981.87,1.8,-0.88939,0.00023,2.53296]
[1618025292466,61.17,58981.35,1.8,-0.88945,0.00023,2.53209]
[1618025298447,61.17,58978.0,1.8,-0.89022,0.00023,2.51923]
[1618025303484,61.17,58974.82,1.8,-0.89094,0.00023,2.50712]
[1618025308520,61.2,58976.02,1.8,-0.89056,0.00023,2.51357]
[1618025313553,61.23,58978.48,1.8,-0.89031,0.00023,2.51311]
[1618025318589,61.25,58982.29,1.8,-0.88934,0.00023,2.52912]
[1618025323033,61.25,58992.25,1.8,-0.88705,0.00023,2.56703]
[1618025333694,61.3,58999.57,1.8,-0.88514,0.00024,2.5982]
[1618025338732,61.33,59000.4,1.8,-0.88482,0.00024,2.60326]
[1618025344772,61.36,59000.63,1.8,-0.88463,0.00024,2.60636]
[1618025349764,61.39,59006.61,1.8,-0.88309,0.00024,2.63122]
[1618025359877,61.45,59007.86,1.8,-0.88257,0.00024,2.6397]
[1618025364913,61.48,59008.88,1.8,-0.8822,0.00024,2.64548]
[1618025369948,61.51,59009.09,1.8,-0.88204,0.00024,2.64812]
[1618025374984,61.53,59009.23,1.8,-0.8824,0.00024,2.63754]
[1618025381025,61.54,59005.27,1.8,-0.88327,0.00024,2.62345]
[1618025386058,61.57,59003.33,1.8,-0.88362,0.00024,2.61785]
[1618025389583,61.59,59002.46,1.8,-0.88376,0.00024,2.61559]
[1618025395123,61.59,58997.75,1.8,-0.8849,0.00024,2.59718]
[1618025400156,61.58,58998.4,1.8,-0.88479,0.00024,2.59897]
[1618025400337,61.58,58998.4,1.8,-0.88479,0.00024,2.59897]
[1618025402718,61.57,58990.16,1.8,-0.88673,0.00023,2.56727]
[1618025405002,61.58,59003.45,1.8,-0.88356,0.00024,2.61884]
[1618025407170,61.6,59008.06,1.8,-0.88239,0.00024,2.63766]
[1618025412355,61.63,59011.78,1.8,-0.88138,0.00024,2.65378]
[1618025418623,61.67,59013.58,1.8,-0.88079,0.00024,2.66319]
[1618025424624,61.71,59017.1,1.8,-0.87981,0.00024,2.67876]
[1618025430407,61.74,59015.78,1.8,-0.88001,0.00024,2.67556]
[1618025435441,61.77,59013.41,1.8,-0.88091,0.00024,2.65629]
[1618025440478,61.79,59013.75,1.8,-0.88072,0.00024,2.65935]
[1618025445511,61.81,59014.65,1.8,-0.88043,0.00024,2.66397]
[1618025449007,61.82,59012.04,1.8,-0.88103,0.00024,2.65438]
[1618025451839,61.82,59007.69,1.8,-0.88208,0.00024,2.63762]
[1618025457596,61.85,59018.8,1.8,-0.87927,0.00024,2.68233]
[1618025462630,61.88,59019.6,1.8,-0.87898,0.00024,2.68693]
[1618025467666,61.9,59020.16,1.8,-0.87875,0.00024,2.69055]
[1618025471121,61.9,59020.01,1.8,-0.8788,0.00024,2.68975]
[1618025473278,61.9,59018.14,1.8,-0.87925,0.00024,2.68258]
[1618025479748,61.93,59014.22,1.8,-0.88009,0.00024,2.6692]
[1618025484784,61.95,59010.63,1.8,-0.88089,0.00024,2.6565]
[1618025485235,61.95,59010.63,1.8,-0.88089,0.00024,2.6565]
[1618025490823,61.98,59002.8,1.8,-0.88263,0.00024,2.6287]
[1618025495863,62.01,59003.34,1.8,-0.88283,0.00024,2.6207]
[1618025501905,62.05,59003.52,1.8,-0.88265,0.00024,2.62355]
[1618025506940,62.08,59000.91,1.8,-0.88315,0.00024,2.61543]
[1618025511974,62.11,58996.86,1.8,-0.884,0.00024,2.60183]
[1618025517010,62.13,58996.38,1.8,-0.88403,0.00024,2.60127]
[1618025522043,62.12,58992.34,1.8,-0.88503,0.00023,2.58514]
[1618025537148,62.11,58977.22,1.8,-0.88857,0.00023,2.52751]
[1618025543192,62.12,58975.2,1.8,-0.889,0.00023,2.52041]
[1618025550623,62.13,58974.02,1.8,-0.88922,0.00023,2.51681]
[1618025553552,62.14,58970.54,1.8,-0.8904,0.00023,2.49267]
[1618025554333,62.15,58970.2,1.8,-0.89046,0.00023,2.49177]
[1618025554379,62.15,58970.2,1.8,-0.89046,0.00023,2.49177]
[1618025560378,62.18,58967.24,1.8,-0.89099,0.00023,2.48288]
[1618025566291,62.21,58968.19,1.8,-0.89066,0.00023,2.48828]
[1618025568955,62.23,58971.4,1.8,-0.88989,0.00023,2.50104]
[1618025573799,62.25,58964.09,1.8,-0.89146,0.00023,2.47513]
[1618025573878,62.25,58964.09,1.8,-0.89146,0.00023,2.47513]
[1618025580453,62.29,58954.24,1.8,-0.8935,0.00022,2.44102]
[1618025583967,62.32,58953.53,1.8,-0.89357,0.00022,2.43985]
[1618025588056,62.33,58953.41,1.8,-0.89353,0.00022,2.44055]
[1618025590355,62.35,58954.64,1.8,-0.89319,0.00022,2.4462]
[1618025590408,62.35,58954.64,1.8,-0.89319,0.00022,2.4462]
[1618025598625,62.4,58962.87,1.8,-0.89117,0.00023,2.47977]
[1618025604622,62.42,58964.14,1.8,-0.8908,0.00023,2.48594]
[1618025605126,62.42,58964.14,1.8,-0.8908,0.00023,2.48594]
[1618025605408,62.42,58964.14,1.8,-0.8908,0.00023,2.48594]
[1618025610663,62.46,58979.55,1.8,-0.88715,0.00023,2.54585]
[1618025620733,62.49,58986.47,1.8,-0.88587,0.00023,2.56177]
[1618025628623,62.52,58988.75,1.8,-0.88522,0.00023,2.57224]
[1618025633823,62.55,58993.32,1.8,-0.88404,0.00024,2.5913]
[1618025638858,62.58,58997.13,1.8,-0.88303,0.00024,2.60749]
[1618025643899,62.61,59000.04,1.8,-0.88222,0.00024,2.62029]
[1618025644061,62.61,59000.04,1.8,-0.88222,0.00024,2.62029]
[1618025648052,62.63,59008.03,1.8,-0.88023,0.00024,2.65188]
[1618025653963,62.64,59017.58,1.8,-0.87788,0.00024,2.68881]
[1618025655119,62.65,59016.78,1.8,-0.87806,0.00024,2.68602]
[1618025655211,62.65,59016.78,1.8,-0.87806,0.00024,2.68602]
[1618025657766,62.66,59015.41,1.8,-0.87836,0.00024,2.68134]
[1618025663026,62.69,59001.32,1.8,-0.88163,0.00024,2.62968]
[1618025665995,62.7,59003.93,1.8,-0.88096,0.00024,2.64021]
[1618025667166,62.71,59010.52,1.8,-0.87934,0.00024,2.66586]
[1618025671317,62.73,59011.62,1.8,-0.87945,0.00024,2.65915]
[1618025675848,62.75,59013.77,1.8,-0.87886,0.00024,2.66847]
[1618025681165,62.78,59016.32,1.8,-0.87811,0.00024,2.68021]
[1618025691623,62.85,59024.75,1.8,-0.87579,0.00025,2.71614]
[1618025697276,62.88,59028.57,1.8,-0.87474,0.00025,2.73245]
[1618025702308,62.9,59029.94,1.8,-0.87431,0.00025,2.73907]
[1618025707347,62.93,59031.03,1.8,-0.87392,0.00025,2.745]
[1618025712452,62.96,59031.15,1.8,-0.87378,0.00025,2.74717]
[1618025718623,62.98,59028.96,1.8,-0.87425,0.00025,2.73985]
[1618025724524,63.0,59032.24,1.8,-0.87337,0.00025,2.75333]
[1618025729556,63.01,59030.95,1.8,-0.87365,0.00025,2.74915]
[1618025734595,63.02,59031.81,1.8,-0.87383,0.00025,2.74114]
[1618025739624,63.04,59031.4,1.8,-0.87388,0.00025,2.74039]
[1618025745623,63.04,59032.38,1.8,-0.87361,0.00025,2.74459]
[1618025751623,63.04,59032.6,1.8,-0.87356,0.00025,2.74536]
[1618025756746,63.03,59033.14,1.8,-0.87346,0.00025,2.74686]
[1618025761786,63.02,59034.59,1.8,-0.87315,0.00025,2.75163]
[1618025766819,63.04,59035.31,1.8,-0.87291,0.00025,2.75532]
[1618025766960,63.04,59035.31,1.8,-0.87291,0.00025,2.75532]
[1618025770180,63.05,59050.29,1.8,-0.86909,0.00025,2.81309]
[1618025771040,63.05,59050.09,1.8,-0.86912,0.00025,2.81268]
[1618025776890,63.08,59056.58,1.8,-0.86735,0.00026,2.83928]
[1618025786959,63.13,59065.08,1.8,-0.86496,0.00026,2.87467]
[1618025791997,63.16,59064.04,1.8,-0.8656,0.00026,2.85984]
[1618025797032,63.18,59063.24,1.8,-0.86572,0.00026,2.8581]
[1618025802067,63.21,59062.58,1.8,-0.86577,0.00026,2.85725]
[1618025807100,63.23,59064.8,1.8,-0.86511,0.00026,2.86709]
[1618025808856,63.24,59066.34,1.8,-0.86468,0.00026,2.87333]
[1618025808867,63.24,59066.34,1.8,-0.86468,0.00026,2.87333]
[1618025808916,63.24,59066.34,1.8,-0.86468,0.00026,2.87333]
[1618025814146,63.25,59075.54,1.8,-0.86222,0.00026,2.90947]
[1618025819185,63.28,59074.6,1.8,-0.86235,0.00026,2.9075]
[1618025824222,63.31,59074.22,1.8,-0.86236,0.00026,2.90731]
[1618025827209,63.3,59075.45,1.8,-0.86205,0.00026,2.91184]
[1618025832285,63.34,59083.42,1.8,-0.8598,0.00027,2.94449]
[1618025837323,63.35,59084.23,1.8,-0.85954,0.00027,2.9483]
[1618025842357,63.38,59083.63,1.8,-0.85959,0.00027,2.9476]
[1618025842653,63.38,59083.63,1.8,-0.85959,0.00027,2.9476]
[1618025848400,63.42,59081.48,1.8,-0.86002,0.00027,2.94129]
[1618025850445,63.43,59072.41,1.8,-0.86237,0.00026,2.90717]
[1618025856453,63.43,59063.49,1.8,-0.86515,0.00026,2.86093]
[1618025861490,63.45,59055.42,1.8,-0.86714,0.00026,2.83144]
[1618025863431,63.45,59053.84,1.8,-0.86755,0.00026,2.82543]
[1618025865975,63.46,59044.79,1.8,-0.86984,0.00025,2.79105]
[1618025871563,63.44,59038.68,1.8,-0.87143,0.00025,2.7671]
[1618025876596,63.45,59022.04,1.8,-0.87555,0.00025,2.70433]
[1618025882636,63.46,59023.17,1.8,-0.87523,0.00025,2.70918]
[1618025887671,63.49,59033.37,1.8,-0.87259,0.00025,2.74947]
[1618025888058,63.49,59033.37,1.8,-0.87259,0.00025,2.74947]
[1618025893393,63.52,59035.07,1.8,-0.87206,0.00025,2.75763]
[1618025893946,63.52,59035.48,1.8,-0.87193,0.00025,2.75953]
[1618025899757,63.55,59035.97,1.8,-0.87172,0.00025,2.7627]
[1618025904793,63.56,59036.48,1.8,-0.87156,0.00025,2.76515]
[1618025909829,63.57,59036.55,1.8,-0.87151,0.00025,2.76593]
[1618025914862,63.58,59037.73,1.8,-0.87163,0.00025,2.7589]
[1618025919898,63.59,59036.39,1.8,-0.87192,0.00025,2.75438]
[1618025925624,63.6,59037.12,1.8,-0.87171,0.00025,2.75768]
[1618025931623,63.61,59035.84,1.8,-0.87198,0.00025,2.75349]
[1618025932481,63.61,59035.84,1.8,-0.87197,0.00025,2.75361]
[1618025938025,63.62,59032.86,1.8,-0.87267,0.00025,2.74311]
[1618025943060,63.65,59035.37,1.8,-0.87196,0.00025,2.75384]
[1618025943327,63.65,59035.37,1.8,-0.87196,0.00025,2.75384]
[1618025945193,63.65,59034.34,1.8,-0.8722,0.00025,2.75016]
[1618025951114,63.66,59028.35,1.8,-0.87363,0.00025,2.72841]
[1618025956150,63.69,59032.59,1.8,-0.87247,0.00025,2.74609]
[1618025959339,63.7,59032.64,1.8,-0.87243,0.00025,2.74666]
[1618025965212,63.74,59032.64,1.8,-0.87229,0.00025,2.74867]
[1618025970246,63.76,59034.45,1.8,-0.87176,0.00025,2.75673]
[1618025976623,63.78,59035.8,1.8,-0.87179,0.00025,2.75101]
[1618025977924,63.78,59035.8,1.8,-0.87179,0.00025,2.75101]
[1618025983338,63.81,59036.69,1.8,-0.87148,0.00025,2.7558]
[1618025988624,63.82,59036.49,1.8,-0.87149,0.00025,2.75552]
[1618025994419,63.83,59038.37,1.8,-0.87099,0.00025,2.76315]
[1618025995658,63.83,59037.76,1.8,-0.87113,0.00025,2.76093]
[1618026001473,63.83,59039.79,1.8,-0.87062,0.00025,2.7687]
[1618026001567,63.83,59039.79,1.8,-0.87062,0.00025,2.7687]
[1618026002110,63.83,59039.79,1.8,-0.87062,0.00025,2.7687]
[1618026012623,63.83,59053.52,1.8,-0.86713,0.00026,2.82071]
[1618026013226,63.83,59053.52,1.7,-0.86713,0.00026,2.82071]
[1618026018590,63.81,59045.88,1.7,-0.86914,0.00025,2.79086]
[1618026023626,63.82,59058.94,1.7,-0.86578,0.00026,2.84059]
[1618026028661,63.8,59055.54,1.7,-0.86671,0.00026,2.82695]
[1618026035709,63.78,59049.72,1.7,-0.86875,0.00025,2.7913]
[1618026040740,63.75,59047.98,1.7,-0.86931,0.00025,2.78302]
[1618026044109,63.75,59049.65,1.7,-0.86887,0.00025,2.78954]
[1618026046635,63.76,59044.15,1.7,-0.87026,0.00025,2.76882]
[1618026056856,63.73,59021.33,1.7,-0.87603,0.00025,2.68153]
[1618026058825,63.73,59019.91,1.7,-0.8764,0.00024,2.67585]
[1618026063908,63.75,59017.37,1.7,-0.87693,0.00024,2.66764]
[1618026068938,63.75,59015.52,1.7,-0.87738,0.00024,2.66074]
[1618026073976,63.77,59016.89,1.7,-0.87697,0.00024,2.667]
[1618026079015,63.77,59015.49,1.7,-0.87731,0.00024,2.66181]
[1618026082574,63.78,59014.33,1.7,-0.87754,0.00024,2.65818]
[1618026091316,63.81,59011.37,1.7,-0.87863,0.00024,2.63632]
[1618026097140,63.83,59011.39,1.7,-0.87853,0.00024,2.63797]
[1618026098095,63.83,59011.39,1.7,-0.87853,0.00024,2.63797]
[1618026103182,63.86,59011.16,1.7,-0.87848,0.00024,2.63865]
[1618026108215,63.88,59011.45,1.7,-0.87833,0.00024,2.64101]
[1618026113254,63.91,59011.82,1.7,-0.87816,0.00024,2.64363]
[1618026118288,63.93,59013.25,1.7,-0.87773,0.00024,2.65021]
[1618026123324,63.95,59008.76,1.7,-0.87874,0.00024,2.63465]
[1618026128357,63.95,59010.13,1.7,-0.87839,0.00024,2.63997]
[1618026133392,63.95,59011.57,1.7,-0.87807,0.00024,2.64492]
[1618026138623,63.97,59013.58,1.7,-0.8775,0.00024,2.65361]
[1618026144471,63.97,59014.74,1.7,-0.8772,0.00024,2.65825]
[1618026149503,63.99,59014.18,1.7,-0.87727,0.00024,2.65727]
[1618026154539,64.01,59013.54,1.7,-0.87781,0.00024,2.64386]
[1618026159582,64.03,59013.43,1.7,-0.87775,0.00024,2.64467]
[1618026164618,64.04,59013.91,1.7,-0.87763,0.00024,2.64657]
[1618026167190,64.04,59018.23,1.7,-0.87655,0.00024,2.66314]
[1618026172672,64.04,59019.76,1.7,-0.8762,0.00024,2.66846]
[1618026175642,64.04,59019.12,1.7,-0.87633,0.00024,2.66649]
[1618026180726,64.07,59015.94,1.7,-0.87702,0.00024,2.65591]
[1618026185762,64.07,59019.92,1.7,-0.87605,0.00024,2.67077]
[1618026187647,64.07,59020.1,1.7,-0.87599,0.00024,2.67165]
[1618026192814,64.08,59020.17,1.7,-0.87593,0.00024,2.67256]
[1618026197849,64.1,59020.24,1.7,-0.87585,0.00024,2.67382]
[1618026202883,64.11,59017.95,1.7,-0.87638,0.00024,2.66573]
[1618026205957,64.12,59017.98,1.7,-0.87633,0.00024,2.66648]
[1618026205965,64.12,59017.98,1.7,-0.87633,0.00024,2.66648]
[1618026210152,64.13,59014.69,1.7,-0.87707,0.00024,2.65505]
[1618026216623,64.13,59014.31,1.7,-0.87763,0.00024,2.64144]
[1618026222016,64.13,59010.34,1.7,-0.87862,0.00024,2.62628]
[1618026227852,64.14,59009.68,1.7,-0.87874,0.00024,2.62431]
[1618026233090,64.17,59012.5,1.7,-0.87795,0.00024,2.63655]
[1618026238126,64.19,59014.87,1.7,-0.87729,0.00024,2.64655]
[1618026243162,64.21,59015.1,1.7,-0.87716,0.00024,2.64855]
[1618026247993,64.22,59015.09,1.7,-0.87711,0.00024,2.6494]
[1618026250810,64.24,59020.54,1.7,-0.87573,0.00025,2.67035]
[1618026261287,64.27,59030.05,1.7,-0.87325,0.00025,2.70796]
[1618026261761,64.27,59030.05,1.7,-0.87325,0.00025,2.70796]
[1618026262055,64.27,59030.05,1.7,-0.87325,0.00025,2.70796]
[1618026266691,64.28,59049.11,1.7,-0.86843,0.00025,2.77983]
[1618026269143,64.28,59049.05,1.7,-0.86844,0.00025,2.77969]
[1618026270335,64.28,59048.72,1.7,-0.86852,0.00025,2.77849]
[1618026274774,64.29,59037.39,1.7,-0.87183,0.00025,2.72395]
[1618026277763,64.29,59024.46,1.7,-0.87502,0.00025,2.67598]
[1618026283446,64.32,59020.06,1.7,-0.87602,0.00024,2.66079]
[1618026288480,64.33,59020.28,1.7,-0.8759,0.00024,2.66259]
[1618026293515,64.35,59018.25,1.7,-0.87633,0.00024,2.65603]
[1618026293706,64.35,59018.25,1.7,-0.87633,0.00024,2.65603]
[1618026299681,64.37,59016.05,1.7,-0.87679,0.00024,2.64908]
[1618026301848,64.38,59015.69,1.7,-0.87685,0.00024,2.64818]
[1618026307611,64.4,59016.58,1.7,-0.87654,0.00024,2.65279]
[1618026312624,64.42,59010.42,1.7,-0.87796,0.00024,2.63105]
[1618026317684,64.45,59003.8,1.7,-0.87947,0.00024,2.60789]
[1618026327762,64.5,58999.29,1.7,-0.88037,0.00024,2.59395]
[1618026332797,64.52,59000.85,1.7,-0.88037,0.00024,2.5889]
[1618026337829,64.55,59000.7,1.7,-0.88031,0.00024,2.58982]
[1618026342864,64.57,59004.23,1.7,-0.87937,0.00024,2.60427]
[1618026347902,64.6,59003.28,1.7,-0.87951,0.00024,2.60208]
[1618026352936,64.62,59005.24,1.7,-0.87895,0.00024,2.61067]
[1618026357969,64.64,59003.75,1.7,-0.87922,0.00024,2.6065]
[1618026363006,64.67,59002.17,1.7,-0.87952,0.00024,2.602]
[1618026368038,64.69,59002.65,1.7,-0.87931,0.00024,2.60511]
[1618026373091,64.71,59002.55,1.7,-0.87925,0.00024,2.60603]
[1618026376920,64.73,59002.76,1.7,-0.87915,0.00024,2.60757]
[1618026383397,64.76,59013.98,1.7,-0.87634,0.00024,2.65045]
[1618026389203,64.78,59014.66,1.7,-0.8761,0.00024,2.65411]
[1618026391344,64.78,59015.39,1.7,-0.87637,0.00024,2.64488]
[1618026392514,64.79,59015.43,1.7,-0.87635,0.00024,2.64521]
[1618026398265,64.81,59017.61,1.7,-0.87574,0.00024,2.6544]
[1618026403299,64.82,59017.57,1.7,-0.87569,0.00024,2.65515]
[1618026408336,64.84,59018.04,1.7,-0.87552,0.00024,2.65779]
[1618026413369,64.86,59018.06,1.7,-0.87545,0.00024,2.65877]
[1618026418404,64.87,59018.12,1.7,-0.87537,0.00024,2.66002]
[1618026423623,64.89,59016.93,1.7,-0.8756,0.00024,2.65651]
[1618026429479,64.91,59018.61,1.7,-0.87512,0.00024,2.66373]
[1618026434520,64.92,59019.79,1.7,-0.87477,0.00025,2.66893]
[1618026439554,64.94,59019.92,1.7,-0.87469,0.00025,2.6702]
[1618026444588,64.95,59032.7,1.7,-0.87149,0.00025,2.71809]
[1618026449621,64.96,59036.19,1.7,-0.87059,0.00025,2.73145]
[1618026454658,64.96,59037.09,1.7,-0.87081,0.00025,2.72279]
[1618026459695,64.97,59041.91,1.7,-0.86958,0.00025,2.74101]
[1618026464729,64.98,59041.65,1.7,-0.86962,0.00025,2.74032]
[1618026469764,64.98,59043.01,1.7,-0.86926,0.00025,2.74566]
[1618026474797,64.98,59046.9,1.7,-0.86826,0.00025,2.76027]
[1618026479833,64.99,59047.57,1.7,-0.86808,0.00025,2.76292]
[1618026484867,64.99,59047.92,1.7,-0.86799,0.00025,2.7643]
[1618026490921,64.99,59047.09,1.7,-0.86819,0.00025,2.76138]
[1618026498442,64.99,59051.27,1.7,-0.86712,0.00026,2.77705]
[1618026498448,64.99,59051.27,1.7,-0.86712,0.00026,2.77705]
[1618026503042,64.99,59070.16,1.7,-0.86224,0.00026,2.84736]
[1618026503998,64.99,59070.16,1.7,-0.86224,0.00026,2.84736]
[1618026509044,64.98,59074.88,1.7,-0.86105,0.00026,2.86444]
[1618026514077,64.97,59080.24,1.7,-0.86016,0.00027,2.87145]
[1618026514189,64.97,59080.24,1.7,-0.86016,0.00027,2.87145]
[1618026520124,64.95,59085.13,1.7,-0.85891,0.00027,2.88899]
[1618026524115,64.94,59083.14,1.7,-0.85948,0.00027,2.88107]
[1618026524127,64.94,59083.14,1.7,-0.85948,0.00027,2.88107]
[1618026529187,64.93,59081.37,1.7,-0.86,0.00027,2.87366]
[1618026534221,64.92,59081.68,1.7,-0.85996,0.00027,2.87421]
[1618026536164,64.91,59085.88,1.7,-0.85885,0.00027,2.88985]
[1618026541270,64.9,59086.62,1.7,-0.85872,0.00027,2.89173]
[1618026546623,64.88,59086.26,1.7,-0.85888,0.00027,2.88951]
[1618026550467,64.87,59085.68,1.7,-0.85907,0.00027,2.88687]
[1618026556378,64.86,59078.56,1.7,-0.86101,0.00026,2.85946]
[1618026561414,64.85,59074.43,1.7,-0.86213,0.00026,2.84346]
[1618026561454,64.85,59074.43,1.7,-0.86213,0.00026,2.84346]
[1618026562749,64.85,59063.91,1.7,-0.86489,0.00026,2.80397]
[1618026568462,64.85,59053.12,1.7,-0.86767,0.00026,2.76364]
[1618026571619,64.85,59053.16,1.7,-0.86814,0.00026,2.7514]
[1618026577313,64.85,59065.39,1.7,-0.86499,0.00026,2.79708]
[1618026582562,64.84,59066.24,1.7,-0.86478,0.00026,2.8001]
[1618026587596,64.84,59070.01,1.7,-0.86381,0.00026,2.814]
[1618026593637,64.84,59068.28,1.7,-0.86428,0.00026,2.80725]
[1618026595797,64.83,59067.99,1.7,-0.86436,0.00026,2.80611]
[1618026596823,64.83,59069.44,1.7,-0.86398,0.00026,2.81148]
[1618026602701,64.83,59069.91,1.7,-0.86388,0.00026,2.81299]
[1618026607734,64.82,59075.69,1.7,-0.86238,0.00026,2.83444]
[1618026612772,64.82,59082.73,1.7,-0.86055,0.00027,2.86042]
[1618026617806,64.81,59082.46,1.7,-0.86065,0.00027,2.85889]
[1618026622840,64.8,59089.28,1.7,-0.85887,0.00027,2.88397]
[1618026622901,64.8,59089.28,1.7,-0.85887,0.00027,2.88397]
[1618026628886,64.78,59094.72,1.7,-0.85748,0.00027,2.90353]
[1618026634929,64.76,59094.24,1.7,-0.85816,0.00027,2.88825]
[1618026639961,64.75,59096.16,1.7,-0.8577,0.00027,2.89476]
[1618026644997,64.73,59099.45,1.7,-0.85687,0.00027,2.90637]
[1618026649981,64.72,59102.64,1.7,-0.85605,0.00027,2.91774]
[1618026652522,64.71,59103.92,1.7,-0.85574,0.00027,2.92201]
[1618026658090,64.69,59105.32,1.7,-0.85544,0.00027,2.92618]
[1618026663125,64.67,59103.89,1.7,-0.8559,0.00027,2.91987]
[1618026669624,64.65,59103.95,1.7,-0.85596,0.00027,2.91902]
[1618026675211,64.62,59109.17,1.7,-0.85461,0.00027,2.93758]
[1618026680120,64.62,59113.33,1.7,-0.85346,0.00028,2.95338]
[1618026686226,64.63,59117.95,1.7,-0.85216,0.00028,2.97121]
[1618026691321,64.63,59126.87,1.7,-0.85016,0.00028,2.99246]
[1618026691793,64.63,59126.87,1.7,-0.85016,0.00028,2.99246]
[1618026697365,64.63,59120.57,1.7,-0.85194,0.00028,2.96838]
[1618026698221,64.63,59120.57,1.7,-0.85194,0.00028,2.96838]
[1618026698911,64.62,59120.54,1.7,-0.85196,0.00028,2.96805]
[1618026704415,64.62,59120.2,1.7,-0.85207,0.00028,2.96655]
[1618026708448,64.62,59123.32,1.7,-0.85121,0.00028,2.97825]
[1618026714486,64.62,59130.42,1.7,-0.84921,0.00028,3.00521]
[1618026719517,64.61,59138.74,1.7,-0.8469,0.00028,3.03615]
[1618026724552,64.6,59139.32,1.7,-0.84676,0.00028,3.03807]
[1618026729590,64.59,59134.42,1.7,-0.8482,0.00028,3.01877]
[1618026731577,64.58,59132.54,1.7,-0.84876,0.00028,3.01133]
[1618026734322,64.56,59127.28,1.7,-0.85031,0.00028,2.99048]
[1618026739657,64.53,59118.2,1.7,-0.85295,0.00028,2.9546]
[1618026744691,64.51,59106.8,1.7,-0.85617,0.00027,2.91034]
[1618026749365,64.51,59107.16,1.7,-0.85609,0.00027,2.9115]
[1618026751331,64.5,59098.62,1.7,-0.85844,0.00027,2.87887]
[1618026756779,64.49,59096.97,1.7,-0.85942,0.00027,2.85941]
[1618026761812,64.48,59095.47,1.7,-0.85987,0.00027,2.85312]
[1618026764914,64.47,59095.66,1.7,-0.85984,0.00027,2.85354]
[1618026765118,64.47,59095.66,1.7,-0.85984,0.00027,2.85354]
[1618026765350,64.47,59095.66,1.7,-0.85984,0.00027,2.85354]
[1618026765591,64.47,59095.66,1.7,-0.85984,0.00027,2.85354]
[1618026766002,64.48,59103.46,1.7,-0.85771,0.00027,2.88334]
[1618026766878,64.49,59129.72,1.7,-0.85041,0.00028,2.98319]
[1618026772889,64.48,59139.21,1.7,-0.84773,0.00028,3.01915]
[1618026774285,64.48,59143.25,1.7,-0.8466,0.00029,3.03419]
[1618026776000,64.47,59133.33,1.7,-0.84947,0.00028,2.9959]
[1618026776401,64.47,59133.33,1.7,-0.84947,0.00028,2.9959]
[1618026778127,64.45,59127.25,1.7,-0.85122,0.00028,2.97227]
[1618026779295,64.45,59114.55,1.7,-0.85478,0.00028,2.92383]
[1618026784976,64.43,59104.48,1.7,-0.85761,0.00027,2.88476]
[1618026790010,64.42,59094.65,1.7,-0.86031,0.00027,2.84698]
[1618026790366,64.42,59094.65,1.7,-0.86031,0.00027,2.84698]
[1618026791360,64.42,59094.7,1.7,-0.86031,0.00027,2.84709]
[1618026794708,64.41,59102.78,1.7,-0.85814,0.00027,2.87734]
[1618026800079,64.4,59099.07,1.7,-0.8592,0.00027,2.86257]
[1618026801364,64.4,59099.09,1.7,-0.8592,0.00027,2.86254]
[1618026801651,64.4,59099.09,1.7,-0.8592,0.00027,2.86254]
[1618026802322,64.4,59116.3,1.7,-0.8545,0.00028,2.92766]
[1618026802483,64.4,59116.3,1.7,-0.8545,0.00028,2.92766]
[1618026808137,64.38,59139.99,1.7,-0.8479,0.00029,3.01701]
[1618026813169,64.38,59144.36,1.7,-0.84713,0.00029,3.02119]
[1618026818202,64.39,59146.88,1.7,-0.8464,0.00029,3.03086]
[1618026825254,64.39,59149.66,1.7,-0.84558,0.00029,3.04176]
[1618026830299,64.38,59147.28,1.7,-0.84632,0.00029,3.03198]
[1618026835331,64.37,59147.97,1.7,-0.84617,0.00029,3.03394]
[1618026836904,64.37,59147.29,1.7,-0.84636,0.00029,3.03145]
[1618026842382,64.35,59145.34,1.7,-0.84699,0.00029,3.02304]
[1618026847418,64.34,59142.42,1.7,-0.84785,0.00029,3.01166]
[1618026852450,64.34,59139.24,1.7,-0.84877,0.00028,2.99936]
[1618026854489,64.33,59147.47,1.7,-0.84646,0.00029,3.03016]
[1618026860509,64.32,59146.33,1.7,-0.84683,0.00029,3.02523]
[1618026865541,64.31,59147.77,1.7,-0.84644,0.00029,3.03044]
[1618026870623,64.3,59147.89,1.7,-0.84642,0.00029,3.03063]
[1618026876619,64.29,59146.47,1.7,-0.8474,0.00029,3.01164]
[1618026881657,64.28,59146.04,1.7,-0.84754,0.00029,3.00977]
[1618026886691,64.27,59147.7,1.7,-0.84711,0.00029,3.01546]
[1618026892732,64.26,59148.57,1.7,-0.8469,0.00029,3.01826]
[1618026898775,64.26,59148.45,1.7,-0.84694,0.00029,3.01769]
[1618026903809,64.25,59149.53,1.7,-0.84665,0.00029,3.02159]
[1618026909623,64.23,59154.13,1.7,-0.84539,0.00029,3.03819]
[1618026915623,64.23,59153.88,1.7,-0.84548,0.00029,3.03701]
[1618026920907,64.22,59155.29,1.7,-0.84511,0.00029,3.04198]
[1618026921531,64.21,59155.95,1.7,-0.84494,0.00029,3.04419]
[1618026931820,64.18,59154.64,1.7,-0.84546,0.00029,3.03728]
[1618026937042,64.17,59146.35,1.7,-0.84839,0.00029,2.99256]
[1618026942075,64.15,59148.89,1.7,-0.84772,0.00029,3.00144]
[1618026947111,64.15,59147.7,1.7,-0.84807,0.00029,2.99679]
[1618026948396,64.14,59146.5,1.7,-0.84843,0.00029,2.99195]
[1618026954159,64.14,59131.69,1.7,-0.85268,0.00028,2.93494]
[1618026959195,64.14,59127.34,1.7,-0.85388,0.00028,2.91876]
[1618026964233,64.14,59130.43,1.7,-0.85301,0.00028,2.93046]
[1618026969264,64.15,59134.31,1.7,-0.8519,0.00028,2.94557]
[1618026970488,64.15,59141.01,1.7,-0.84998,0.00029,2.97134]
[1618026974668,64.15,59153.1,1.7,-0.84652,0.00029,3.01733]
[1618026980344,64.13,59166.95,1.7,-0.84255,0.00029,3.06932]
[1618026985382,64.12,59162.86,1.7,-0.84378,0.00029,3.05325]
[1618026990415,64.11,59160.43,1.7,-0.84452,0.00029,3.04361]
[1618026991349,64.11,59160.43,1.7,-0.84452,0.00029,3.04361]
[1618026992668,64.11,59157.61,1.7,-0.84586,0.00029,3.01987]
[1618026998471,64.09,59156.21,1.7,-0.84634,0.00029,3.01356]
[1618027003504,64.1,59172.78,1.7,-0.84144,0.0003,3.07741]
[1618027005197,64.09,59172.47,1.7,-0.84156,0.0003,3.07592]
[1618027007803,64.08,59181.15,1.7,-0.83901,0.0003,3.10861]
[1618027013586,64.06,59176.87,1.7,-0.84036,0.0003,3.09138]
[1618027013671,64.06,59176.87,1.7,-0.84036,0.0003,3.09138]
[1618027016701,64.06,59172.87,1.7,-0.84157,0.0003,3.07582]
[1618027020497,64.06,59170.88,1.7,-0.84217,0.0003,3.06803]
[1618027025667,64.05,59180.53,1.7,-0.83933,0.0003,3.10453]
[1618027028714,64.03,59174.02,1.7,-0.84132,0.0003,3.07902]
[1618027034732,64.02,59167.03,1.7,-0.84344,0.00029,3.05158]
[1618027039768,64.01,59166.27,1.7,-0.84372,0.00029,3.04794]
[1618027044804,63.98,59163.47,1.7,-0.84463,0.00029,3.0361]
[1618027049838,63.97,59162.94,1.7,-0.84484,0.00029,3.03339]
[1618027054872,63.96,59164.56,1.7,-0.84492,0.00029,3.02618]
[1618027059910,63.95,59160.53,1.7,-0.84612,0.00029,3.01047]
[1618027061795,63.95,59156.55,1.7,-0.8473,0.00029,2.99493]
[1618027066955,63.94,59146.61,1.7,-0.85018,0.00029,2.95671]
[1618027071992,63.94,59144.69,1.7,-0.85075,0.00029,2.94911]
[1618027077026,63.93,59148.95,1.7,-0.84955,0.00029,2.96511]
[1618027078494,63.93,59151.43,1.7,-0.84886,0.00029,2.97437]
[1618027084079,63.93,59155.78,1.7,-0.84758,0.00029,2.9912]
[1618027084247,63.93,59155.78,1.7,-0.84758,0.00029,2.9912]
[1618027090118,63.91,59150.92,1.7,-0.84908,0.00029,2.97146]
[1618027092702,63.91,59150.97,1.7,-0.84905,0.00029,2.97179]
[1618027098175,63.9,59153.17,1.7,-0.84845,0.00029,2.97979]
[1618027103208,63.9,59156.18,1.7,-0.84757,0.00029,2.99137]
[1618027108241,63.89,59160.48,1.7,-0.84636,0.00029,3.00736]
[1618027113280,63.88,59161.52,1.7,-0.84659,0.00029,2.99814]
[1618027113312,63.88,59161.52,1.7,-0.84659,0.00029,2.99814]
[1618027119321,63.88,59160.78,1.7,-0.84681,0.00029,2.99536]
[1618027124353,63.87,59165.57,1.7,-0.84545,0.00029,3.01316]
[1618027131402,63.86,59165.91,1.7,-0.84541,0.00029,3.0137]
[1618027136441,63.85,59165.98,1.7,-0.84544,0.00029,3.01332]
[1618027141474,63.83,59173.23,1.7,-0.84334,0.0003,3.04054]
[1618027144878,63.83,59177.0,1.7,-0.84223,0.0003,3.05489]
[1618027150537,63.82,59181.55,1.7,-0.8409,0.0003,3.07204]
[1618027155572,63.82,59181.33,1.7,-0.84097,0.0003,3.0711]
[1618027160607,63.82,59181.3,1.7,-0.84099,0.0003,3.07093]
[1618027165641,63.82,59181.49,1.7,-0.84091,0.0003,3.07188]
[1618027170678,63.82,59182.19,1.7,-0.84073,0.0003,3.07417]
[1618027174781,63.82,59179.45,1.7,-0.84205,0.0003,3.05105]
[1618027180750,63.79,59180.1,1.7,-0.84196,0.0003,3.05215]
[1618027182713,63.79,59180.24,1.7,-0.84191,0.0003,3.05283]
[1618027184906,63.8,59181.42,1.7,-0.84154,0.0003,3.05752]
[1618027184980,63.8,59181.42,1.7,-0.84154,0.0003,3.05752]
[1618027190988,63.79,59185.89,1.7,-0.84024,0.0003,3.07426]
[1618027196862,63.79,59190.67,1.7,-0.8388,0.0003,3.09257]
[1618027201771,63.78,59196.45,1.7,-0.83708,0.00031,3.11424]
[1618027202292,63.77,59196.63,1.7,-0.83705,0.00031,3.11464]
[1618027204958,63.78,59228.64,1.7,-0.82705,0.00032,3.23818]
[1618027204973,63.78,59228.64,1.7,-0.82705,0.00032,3.23818]
[1618027212321,63.82,59246.64,1.7,-0.82112,0.00032,3.309]
[1618027217969,63.85,59255.65,1.7,-0.81809,0.00033,3.34456]
[1618027221754,63.84,59249.11,1.7,-0.82025,0.00032,3.31925]
[1618027227069,63.87,59259.74,1.7,-0.81669,0.00033,3.36083]
[1618027235098,63.88,59277.28,1.7,-0.81135,0.00033,3.41509]
[1618027235158,63.88,59286.9,1.7,-0.80811,0.00034,3.45164]
[1618027236724,63.86,59292.45,1.7,-0.80629,0.00034,3.47195]
[1618027240641,63.84,59295.35,1.7,-0.80537,0.00034,3.48212]
[1618027246205,63.8,59300.47,1.7,-0.80379,0.00034,3.4995]
[1618027253853,63.75,59305.2,1.7,-0.80232,0.00034,3.51562]
[1618027254923,63.74,59313.9,1.7,-0.79935,0.00035,3.54786]
[1618027260304,63.71,59315.1,1.7,-0.79905,0.00035,3.55116]
[1618027262107,63.71,59316.0,1.7,-0.79876,0.00035,3.55431]
[1618027262859,63.7,59319.67,1.7,-0.7975,0.00035,3.56783]
[1618027262952,63.7,59319.67,1.7,-0.7975,0.00035,3.56783]
[1618027263789,63.69,59315.01,1.7,-0.79917,0.00035,3.54986]
[1618027266033,63.68,59321.02,1.7,-0.7971,0.00035,3.57216]
[1618027276417,63.62,59346.01,1.7,-0.78845,0.00036,3.66301]
[1618027281452,63.59,59359.91,1.7,-0.78353,0.00036,3.71321]
[1618027291521,63.53,59361.24,1.7,-0.78377,0.00037,3.70315]
[1618027293109,63.52,59362.55,1.7,-0.78331,0.00037,3.70776]
[1618027293169,63.52,59362.55,1.7,-0.78331,0.00037,3.70776]
[1618027296181,63.5,59364.09,1.7,-0.78281,0.00037,3.71279]
[1618027296727,63.5,59364.15,1.7,-0.78281,0.00037,3.71277]
[1618027302595,63.46,59367.01,1.7,-0.78189,0.00037,3.72201]
[1618027308623,63.43,59365.88,1.7,-0.78244,0.00037,3.71653]
[1618027314623,63.39,59365.07,1.7,-0.78287,0.00037,3.71225]
[1618027319715,63.36,59365.47,1.7,-0.78283,0.00037,3.71264]
[1618027319987,63.36,59365.47,1.7,-0.78283,0.00037,3.71264]
[1618027321088,63.35,59365.74,1.7,-0.78276,0.00037,3.7134]
[1618027332624,63.28,59376.73,1.7,-0.77896,0.00037,3.75125]
[1618027335022,63.27,59379.26,1.7,-0.77807,0.00037,3.76011]
[1618027337423,63.26,59384.69,1.7,-0.77609,0.00037,3.77953]
[1618027340712,63.24,59394.61,1.7,-0.77242,0.00038,3.81503]
[1618027343528,63.22,59406.77,1.7,-0.76787,0.00038,3.85836]
[1618027346476,63.21,59411.35,1.7,-0.76618,0.00038,3.87423]
[1618027351942,63.17,59422.01,1.7,-0.76267,0.00039,3.89866]
[1618027356980,63.14,59432.92,1.7,-0.75853,0.00039,3.93639]
[1618027362018,63.11,59438.41,1.7,-0.75648,0.00039,3.95483]
[1618027365241,63.09,59441.73,1.7,-0.75524,0.00039,3.96595]
[1618027365699,63.09,59441.48,1.7,-0.75536,0.00039,3.96489]
[1618027367544,63.08,59429.29,1.7,-0.76016,0.00039,3.92168]
[1618027368868,63.07,59424.05,1.7,-0.76224,0.00039,3.90265]
[1618027373231,63.04,59390.0,1.7,-0.77537,0.00038,3.7788]
[1618027373244,63.04,59390.0,1.7,-0.77537,0.00038,3.7788]
[1618027376702,63.03,59369.6,1.7,-0.78305,0.00037,3.70298]
[1618027379328,63.01,59381.39,1.7,-0.77873,0.00037,3.74592]
[1618027383882,62.98,59405.73,1.7,-0.76963,0.00038,3.83384]
[1618027383890,62.98,59405.73,1.7,-0.76963,0.00038,3.83384]
[1618027394239,62.92,59427.27,1.7,-0.76152,0.00039,3.90934]
[1618027395441,62.91,59427.21,1.7,-0.76157,0.00039,3.90895]
[1618027400799,62.88,59424.53,1.7,-0.76272,0.00039,3.89839]
[1618027401956,62.88,59425.5,1.7,-0.76236,0.00039,3.90168]
[1618027402143,62.88,59425.5,1.7,-0.76236,0.00039,3.90168]
[1618027404359,62.86,59427.79,1.7,-0.76153,0.00039,3.90928]
[1618027409764,62.83,59424.53,1.7,-0.76291,0.00039,3.89665]
[1618027411557,62.82,59416.43,1.7,-0.76658,0.00039,3.85459]
[1618027413610,62.8,59419.0,1.7,-0.76563,0.00039,3.86347]
[1618027419413,62.78,59433.6,1.7,-0.76003,0.00039,3.91487]
[1618027424451,62.75,59436.42,1.7,-0.75901,0.00039,3.92405]
[1618027429481,62.72,59446.16,1.7,-0.75525,0.0004,3.95777]
[1618027434292,62.7,59449.66,1.7,-0.75393,0.0004,3.96945]
[1618027436895,62.68,59456.89,1.7,-0.75109,0.0004,3.99432]
[1618027439772,62.67,59456.36,1.7,-0.75137,0.0004,3.9919]
[1618027439908,62.67,59456.36,1.7,-0.75137,0.0004,3.9919]
[1618027445596,62.63,59449.17,1.7,-0.75437,0.0004,3.96561]
[1618027446435,62.63,59449.17,1.7,-0.75437,0.0004,3.96561]
[1618027449050,62.61,59453.2,1.7,-0.75282,0.0004,3.97928]
[1618027454660,62.58,59460.74,1.7,-0.74991,0.0004,4.00463]
[1618027464728,62.51,59465.15,1.7,-0.74836,0.0004,4.01807]
[1618027469766,62.48,59465.89,1.7,-0.74816,0.00041,4.01976]
[1618027474798,62.45,59468.05,1.7,-0.74785,0.00041,4.01399]
[1618027479835,62.42,59475.12,1.7,-0.74507,0.00041,4.03765]
[1618027490914,62.36,59471.95,1.7,-0.7466,0.00041,4.02475]
[1618027495948,62.33,59470.9,1.7,-0.74713,0.00041,4.02022]
[1618027501986,62.29,59474.49,1.7,-0.74579,0.00041,4.03168]
[1618027507022,62.26,59474.82,1.7,-0.74576,0.00041,4.03195]
[1618027512059,62.23,59468.16,1.7,-0.74858,0.00041,4.00787]
[1618027513673,62.23,59467.16,1.7,-0.74901,0.00041,4.00417]
[1618027515420,62.21,59463.77,1.7,-0.75043,0.00041,3.99191]
[1618027516122,62.21,59462.42,1.7,-0.751,0.00041,3.987]
[1618027516154,62.21,59462.42,1.7,-0.751,0.00041,3.987]
[1618027521364,62.18,59458.65,1.7,-0.75263,0.0004,3.9728]
[1618027524388,62.16,59453.79,1.7,-0.75466,0.0004,3.95501]
[1618027524472,62.16,59453.79,1.7,-0.75466,0.0004,3.95501]
[1618027533477,62.11,59453.89,1.7,-0.75528,0.0004,3.94118]
[1618027537935,62.08,59453.0,1.7,-0.75572,0.0004,3.93728]
[1618027542608,62.05,59451.05,1.7,-0.75661,0.0004,3.92939]
[1618027548317,62.02,59457.02,1.7,-0.75433,0.0004,3.94957]
[1618027553351,61.99,59459.2,1.7,-0.75356,0.00041,3.95642]
[1618027557489,61.96,59455.56,1.7,-0.75512,0.0004,3.94271]
[1618027572834,61.87,59444.34,1.7,-0.75996,0.0004,3.89958]
[1618027578527,61.84,59432.31,1.7,-0.76488,0.0004,3.85469]
[1618027580577,61.82,59428.28,1.7,-0.76652,0.00039,3.83952]
[1618027586593,61.79,59420.41,1.7,-0.76975,0.00039,3.80933]
[1618027587253,61.79,59420.41,1.7,-0.76975,0.00039,3.80933]
[1618027590497,61.77,59411.45,1.7,-0.77332,0.00039,3.77551]
[1618027605726,61.69,59389.49,1.7,-0.78257,0.00038,3.67747]
[1618027610761,61.67,59383.17,1.7,-0.78505,0.00038,3.65276]
[1618027611553,61.67,59383.17,1.7,-0.78505,0.00038,3.65276]
[1618027616800,61.65,59375.84,1.7,-0.78789,0.00038,3.62415]
[1618027618485,61.65,59372.57,1.7,-0.78912,0.00037,3.61157]
[1618027634057,61.63,59367.72,1.7,-0.79103,0.00037,3.59203]
[1618027638411,61.62,59364.93,1.7,-0.79209,0.00037,3.58107]
[1618027642126,61.61,59395.39,1.7,-0.78063,0.00038,3.69673]
[1618027649590,61.57,59406.45,1.7,-0.77649,0.00039,3.73712]
[1618027653603,61.55,59427.56,1.7,-0.7688,0.0004,3.80226]
[1618027653644,61.55,59427.56,1.7,-0.7688,0.0004,3.80226]
[1618027658409,61.52,59438.84,1.7,-0.76441,0.0004,3.84281]
[1618027668736,61.46,59445.88,1.7,-0.7618,0.0004,3.86662]
[1618027677925,61.41,59441.39,1.7,-0.76379,0.0004,3.84858]
[1618027680714,61.4,59443.0,1.7,-0.76319,0.0004,3.85406]
[1618027680720,61.4,59443.0,1.7,-0.76319,0.0004,3.85406]
[1618027686436,61.39,59450.95,1.7,-0.76002,0.00041,3.88274]
[1618027691467,61.37,59457.28,1.7,-0.75749,0.00041,3.90534]
[1618027696509,61.36,59463.2,1.7,-0.75512,0.00041,3.92631]
[1618027701540,61.34,59469.13,1.7,-0.75275,0.00041,3.94701]
[1618027701887,61.34,59469.13,1.7,-0.75275,0.00041,3.94701]
[1618027704324,61.33,59469.77,1.7,-0.75252,0.00041,3.94906]
[1618027704884,61.33,59475.47,1.7,-0.75018,0.00041,3.9693]
[1618027704921,61.33,59475.47,1.7,-0.75018,0.00041,3.9693]
[1618027705665,61.32,59480.16,1.7,-0.74824,0.00042,3.98584]
[1618027705675,61.32,59480.16,1.7,-0.74824,0.00042,3.98584]
[1618027708302,61.31,59483.45,1.7,-0.74691,0.00042,3.99716]
[1618027709372,61.31,59486.62,1.7,-0.74561,0.00042,4.00818]
[1618027709673,61.3,59494.64,1.7,-0.74226,0.00042,4.03613]
[1618027713718,61.3,59530.75,1.7,-0.72726,0.00043,4.14728]
[1618027716697,61.3,59532.83,1.7,-0.72636,0.00044,4.15425]
[1618027717777,61.29,59540.28,1.7,-0.72312,0.00044,4.17888]
[1618027717779,61.29,59540.28,1.7,-0.72312,0.00044,4.17888]
[1618027722048,61.27,59539.48,1.7,-0.72354,0.00044,4.17571]
[1618027722059,61.27,59539.48,1.7,-0.72354,0.00044,4.17571]
[1618027722448,61.27,59539.48,1.7,-0.72354,0.00044,4.17571]
[1618027722829,61.27,59544.36,1.7,-0.72142,0.00044,4.19168]
[1618027722832,61.27,59544.36,1.7,-0.72142,0.00044,4.19168]
[1618027725713,61.25,59548.88,1.7,-0.7195,0.00044,4.20605]
[1618027728659,61.23,59547.19,1.7,-0.7203,0.00044,4.20009]
[1618027728822,61.23,59547.19,1.7,-0.7203,0.00044,4.20009]
[1618027728928,61.23,59547.19,1.7,-0.7203,0.00044,4.20009]
[1618027728933,61.23,59547.19,1.7,-0.7203,0.00044,4.20009]
[1618027733406,61.21,59545.44,1.7,-0.72115,0.00044,4.19377]
[1618027733413,61.21,59545.44,1.7,-0.72115,0.00044,4.19377]
[1618027735751,61.2,59523.65,1.7,-0.73068,0.00043,4.12079]
[1618027736572,61.19,59518.54,1.7,-0.7329,0.00043,4.10333]
[1618027738472,61.19,59521.01,1.7,-0.73185,0.00043,4.1116]
[1618027746743,61.15,59543.85,1.7,-0.72202,0.00044,4.18725]
[1618027751174,61.13,59547.7,1.7,-0.7204,0.00044,4.19937]
[1618027752758,61.12,59553.95,1.7,-0.71768,0.00044,4.2195]
[1618027762968,61.06,59563.24,1.7,-0.71375,0.00045,4.24818]
[1618027768001,61.05,59578.32,1.7,-0.707,0.00045,4.29598]
[1618027773870,61.03,59593.88,1.7,-0.70042,0.00046,4.33172]
[1618027777353,61.02,59595.47,1.7,-0.69973,0.00046,4.33631]
[1618027783107,60.98,59617.25,1.7,-0.6898,0.00046,4.40099]
[1618027783779,60.98,59617.25,1.7,-0.6898,0.00046,4.40099]
[1618027784995,60.98,59622.18,1.7,-0.68753,0.00047,4.41531]
[1618027788649,60.95,59643.18,1.7,-0.67777,0.00047,4.4747]
[1618027788702,60.95,59643.18,1.7,-0.67777,0.00047,4.4747]
[1618027791794,60.93,59651.12,1.7,-0.67407,0.00047,4.49639]
[1618027792544,60.93,59651.12,1.7,-0.67407,0.00047,4.49639]
[1618027792659,60.93,59651.12,1.7,-0.67407,0.00047,4.49639]
[1618027792997,60.93,59651.12,1.7,-0.67407,0.00047,4.49639]
[1618027798213,60.9,59665.54,1.7,-0.66728,0.00048,4.53488]
[1618027798437,60.9,59665.54,1.7,-0.66728,0.00048,4.53488]
[1618027802274,60.89,59685.33,1.7,-0.6578,0.00048,4.58606]
[1618027802307,60.89,59685.33,1.7,-0.6578,0.00048,4.58606]
[1618027802689,60.89,59685.33,1.7,-0.6578,0.00048,4.58606]
[1618027802711,60.89,59685.33,1.7,-0.6578,0.00048,4.58606]
[1618027804071,60.88,59684.3,1.7,-0.65831,0.00048,4.58338]
[1618027810462,60.85,59684.98,1.7,-0.65807,0.00048,4.58462]
[1618027811209,60.85,59684.98,1.7,-0.65807,0.00048,4.58462]
[1618027814411,60.83,59685.2,1.7,-0.658,0.00048,4.585]
[1618027818864,60.82,59696.24,1.7,-0.65269,0.00049,4.61237]
[1618027829431,60.75,59726.39,1.7,-0.63807,0.00049,4.68283]
[1618027831864,60.74,59729.87,1.7,-0.63666,0.0005,4.67908]
[1618027833703,60.74,59756.22,1.7,-0.62354,0.0005,4.73548]
[1618027839502,60.71,59787.27,1.7,-0.60794,0.00051,4.79524]
[1618027842845,60.69,59775.22,1.7,-0.61408,0.00051,4.7727]
[1618027842923,60.69,59775.22,1.7,-0.61408,0.00051,4.7727]
[1618027843482,60.69,59775.22,1.7,-0.61408,0.00051,4.7727]
[1618027843651,60.68,59771.44,1.7,-0.616,0.0005,4.7654]
[1618027843914,60.68,59771.44,1.7,-0.616,0.0005,4.7654]
[1618027849688,60.65,59762.37,1.7,-0.62064,0.0005,4.74725]
[1618027850157,60.65,59762.37,1.7,-0.62064,0.0005,4.74725]
[1618027854873,60.62,59721.45,1.7,-0.64111,0.00049,4.65868]
[1618027858467,60.61,59748.4,1.7,-0.62772,0.0005,4.71819]
[1618027863625,60.6,59786.88,1.7,-0.60834,0.00051,4.79387]
[1618027865391,60.6,59801.72,1.7,-0.60078,0.00051,4.82008]
[1618027870723,60.62,59823.15,1.7,-0.58978,0.00051,4.85492]
[1618027872266,60.62,59825.79,1.7,-0.58842,0.00051,4.85896]
[1618027876802,60.61,59812.99,1.7,-0.59499,0.00051,4.83889]
[1618027879210,60.61,59819.42,1.7,-0.59171,0.00051,4.8491]
[1618027879245,60.61,59819.42,1.7,-0.59171,0.00051,4.8491]
[1618027880517,60.61,59819.24,1.7,-0.5918,0.00051,4.84882]
[1618027885827,60.62,59814.83,1.7,-0.59404,0.00051,4.84189]
[1618027889536,60.63,59818.89,1.7,-0.59195,0.00051,4.84835]
[1618027891642,60.63,59820.85,1.7,-0.59094,0.00051,4.85142]
[1618027891882,60.63,59821.4,1.7,-0.59086,0.00051,4.84109]
[1618027897914,60.64,59823.64,1.7,-0.5897,0.00051,4.84458]
[1618027902947,60.64,59825.43,1.7,-0.58877,0.00051,4.84733]
[1618027907983,60.64,59828.27,1.7,-0.5873,0.00052,4.85163]
[1618027913017,60.64,59828.32,1.7,-0.58728,0.00052,4.85171]
[1618027919058,60.65,59827.85,1.7,-0.58752,0.00052,4.851]
[1618027924095,60.65,59828.39,1.7,-0.58724,0.00052,4.85182]
[1618027929127,60.65,59829.55,1.7,-0.58664,0.00052,4.85355]
[1618027932778,60.65,59849.25,1.7,-0.57645,0.00052,4.88129]
[1618027933410,60.65,59849.25,1.7,-0.57645,0.00052,4.88129]
[1618027935585,60.66,59852.76,1.7,-0.57463,0.00052,4.88591]
[1618027937698,60.66,59834.87,1.7,-0.58387,0.00052,4.8614]
[1618027938983,60.66,59834.94,1.7,-0.58383,0.00052,4.86152]
[1618027941780,60.66,59838.02,1.7,-0.58225,0.00052,4.8659]
[1618027943340,60.66,59830.89,1.7,-0.58594,0.00052,4.85557]
[1618027943350,60.66,59830.89,1.7,-0.58594,0.00052,4.85557]
[1618027943786,60.66,59830.89,1.7,-0.58594,0.00052,4.85557]
[1618027944801,60.64,59808.44,1.7,-0.59749,0.00051,4.82037]
[1618027944875,60.64,59808.44,1.7,-0.59749,0.00051,4.82037]
[1618027945412,60.64,59808.44,1.7,-0.59749,0.00051,4.82037]
[1618027945807,60.64,59808.44,1.7,-0.59749,0.00051,4.82037]
[1618027946751,60.64,59820.71,1.7,-0.5912,0.00051,4.84007]
[1618027946765,60.64,59820.71,1.7,-0.5912,0.00051,4.84007]
[1618027947991,60.64,59824.41,1.7,-0.58931,0.00051,4.84575]
[1618027952832,60.64,59816.24,1.7,-0.59371,0.00051,4.82179]
[1618027957744,60.64,59841.7,1.7,-0.58056,0.00052,4.85984]
[1618027963423,60.67,59855.96,1.7,-0.57312,0.00052,4.87895]
[1618027966228,60.69,59858.02,1.7,-0.57203,0.00052,4.88158]
[1618027967955,60.68,59849.02,1.7,-0.57671,0.00052,4.86993]
[1618027969043,60.68,59846.22,1.7,-0.57817,0.00052,4.86616]
[1618027977138,60.66,59848.2,1.7,-0.57717,0.00052,4.86877]
[1618027980299,60.65,59845.33,1.7,-0.57867,0.00052,4.86487]
[1618027980403,60.65,59845.33,1.7,-0.57867,0.00052,4.86487]
[1618027980486,60.65,59845.33,1.7,-0.57867,0.00052,4.86487]
[1618027987088,60.62,59817.89,1.7,-0.5929,0.00051,4.8243]
[1618027992625,60.58,59800.39,1.7,-0.60194,0.00051,4.79515]
[1618027993676,60.58,59792.25,1.7,-0.60611,0.00051,4.78083]
[1618027993773,60.58,59792.25,1.7,-0.60611,0.00051,4.78083]
[1618027994588,60.58,59792.25,1.7,-0.60611,0.00051,4.78083]
[1618027997951,60.56,59788.68,1.7,-0.60798,0.00051,4.77424]
[1618027999024,60.55,59793.7,1.7,-0.60542,0.00051,4.78325]
[1618027999829,60.55,59789.05,1.7,-0.60781,0.00051,4.77484]
[1618028000934,60.54,59787.89,1.7,-0.60842,0.00051,4.77269]
[1618028006483,60.52,59773.99,1.7,-0.61554,0.00051,4.74641]
[1618028014598,60.48,59785.32,1.7,-0.61008,0.00051,4.75626]
[1618028017838,60.46,59794.36,1.7,-0.60548,0.00051,4.77255]
[1618028017996,60.46,59794.36,1.7,-0.60548,0.00051,4.77255]
[1618028018891,60.46,59794.0,1.7,-0.60568,0.00051,4.77189]
[1618028020099,60.45,59802.37,1.7,-0.60138,0.00051,4.78653]
[1618028022072,60.44,59801.91,1.7,-0.60164,0.00051,4.78566]
[1618028027875,60.4,59797.91,1.7,-0.60376,0.00051,4.77851]
[1618028032911,60.38,59799.14,1.7,-0.60318,0.00051,4.78049]
[1618028037948,60.36,59789.38,1.7,-0.60823,0.00051,4.76293]
[1618028040903,60.38,59787.67,1.7,-0.60907,0.00051,4.75991]
[1618028044953,60.4,59773.68,1.7,-0.6162,0.00051,4.73352]
[1618028045016,60.4,59773.72,1.7,-0.61616,0.00051,4.73366]
[1618028047080,60.41,59764.58,1.7,-0.62079,0.00051,4.71563]
[1618028053068,60.43,59751.7,1.7,-0.62727,0.00051,4.68922]
[1618028058105,60.44,59736.91,1.7,-0.63471,0.0005,4.65727]
[1618028061326,60.45,59746.52,1.7,-0.62985,0.0005,4.67834]
[1618028067168,60.45,59764.79,1.7,-0.62061,0.00051,4.71635]
[1618028068749,60.45,59767.68,1.7,-0.61914,0.00051,4.72213]
[1618028079251,60.46,59790.0,1.7,-0.60796,0.00051,4.75333]
[1618028084286,60.44,59782.81,1.7,-0.61169,0.00051,4.7399]
[1618028089321,60.42,59780.46,1.7,-0.61293,0.00051,4.73535]
[1618028092677,60.41,59781.24,1.7,-0.61255,0.00051,4.73676]
[1618028103525,60.39,59781.07,1.7,-0.61268,0.00051,4.73629]
[1618028104941,60.39,59783.88,1.7,-0.61123,0.00051,4.74159]
[1618028107907,60.41,59792.54,1.7,-0.60676,0.00051,4.7576]
[1618028110200,60.43,59790.44,1.7,-0.6078,0.00051,4.75391]
[1618028115506,60.46,59795.31,1.7,-0.60524,0.00051,4.76286]
[1618028120540,60.47,59804.18,1.7,-0.60066,0.00052,4.77837]
[1618028122196,60.46,59808.44,1.7,-0.59846,0.00052,4.78557]
[1618028126623,60.45,59821.34,1.7,-0.59179,0.00052,4.80646]
[1618028131895,60.42,59817.53,1.7,-0.59404,0.00052,4.78894]
[1618028134196,60.41,59820.73,1.7,-0.5924,0.00052,4.79399]
[1618028139673,60.38,59814.88,1.7,-0.59549,0.00052,4.78444]
[1618028149742,60.33,59815.99,1.7,-0.59498,0.00052,4.78605]
[1618028154722,60.32,59817.75,1.7,-0.59408,0.00052,4.78883]
[1618028164862,60.28,59826.79,1.7,-0.58943,0.00052,4.80289]
[1618028169899,60.26,59832.12,1.7,-0.58668,0.00052,4.81089]
[1618028174046,60.26,59839.95,1.7,-0.58258,0.00052,4.82235]
[1618028180974,60.24,59862.05,1.7,-0.57098,0.00053,4.85188]
[1618028184920,60.26,59866.15,1.7,-0.5688,0.00053,4.85697]
[1618028185030,60.26,59867.21,1.7,-0.56824,0.00053,4.85824]
[1618028191043,60.23,59878.22,1.7,-0.5626,0.00053,4.85975]
[1618028191877,60.23,59878.22,1.7,-0.5626,0.00053,4.85975]
[1618028197087,60.26,59885.89,1.7,-0.5585,0.00053,4.86807]
[1618028202121,60.29,59886.84,1.7,-0.55797,0.00053,4.86911]
[1618028207156,60.28,59888.97,1.7,-0.55685,0.00053,4.87127]
[1618028212062,60.27,59893.79,1.7,-0.5543,0.00053,4.87606]
[1618028217229,60.27,59914.57,1.7,-0.54323,0.00053,4.8945]
[1618028222261,60.26,59921.37,1.7,-0.5396,0.00053,4.8997]
[1618028227297,60.25,59921.47,1.7,-0.53956,0.00053,4.89976]
[1618028232350,60.24,59927.94,1.7,-0.53611,0.00053,4.90434]
[1618028236679,60.24,59934.07,1.7,-0.53283,0.00053,4.90834]
[1618028241073,60.25,59942.34,1.7,-0.52841,0.00053,4.91321]
[1618028241091,60.25,59942.34,1.7,-0.52841,0.00053,4.91321]
[1618028241102,60.25,59942.34,1.7,-0.52841,0.00053,4.91321]
[1618028249365,60.21,59960.01,1.7,-0.51896,0.00054,4.92159]
[1618028249433,60.21,59960.01,1.7,-0.51896,0.00054,4.92159]
[1618028249736,60.21,59961.9,1.7,-0.51796,0.00054,4.92232]
[1618028250224,60.21,59961.9,1.7,-0.51796,0.00054,4.92232]
[1618028254293,60.18,59992.41,1.7,-0.50161,0.00054,4.91872]
[1618028254478,60.18,59992.41,1.7,-0.50161,0.00054,4.91872]
[1618028255046,60.18,60000.02,1.7,-0.49752,0.00054,4.91928]
[1618028256217,60.17,59988.84,1.7,-0.50354,0.00054,4.91827]
[1618028266568,60.11,59996.88,1.7,-0.49922,0.00054,4.91911]
[1618028267857,60.1,59996.84,1.7,-0.49924,0.00054,4.91911]
[1618028274155,60.06,59996.02,1.7,-0.49968,0.00054,4.91905]
[1618028274159,60.06,59996.02,1.7,-0.49968,0.00054,4.91905]
[1618028274188,60.06,59996.02,1.7,-0.49968,0.00054,4.91905]
[1618028274526,60.06,59996.02,1.7,-0.49968,0.00054,4.91905]
[1618028274528,60.06,59996.02,1.7,-0.49968,0.00054,4.91905]
[1618028274542,60.06,59996.02,1.7,-0.49968,0.00054,4.91905]
[1618028274698,60.06,59993.86,1.7,-0.50085,0.00054,4.91886]
[1618028274829,60.06,59993.86,1.7,-0.50085,0.00054,4.91886]
[1618028274910,60.06,59993.86,1.7,-0.50085,0.00054,4.91886]
[1618028275178,60.06,59993.86,1.7,-0.50085,0.00054,4.91886]
[1618028275242,60.06,59993.86,1.7,-0.50085,0.00054,4.91886]
[1618028278696,60.06,59971.13,1.7,-0.51309,0.00054,4.91436]
[1618028280485,60.07,59973.66,1.7,-0.51172,0.00054,4.91509]
[1618028280487,60.07,59973.66,1.7,-0.51172,0.00054,4.91509]
[1618028286215,60.04,59951.82,1.7,-0.5235,0.00054,4.9069]
[1618028290336,60.01,59972.2,1.7,-0.51253,0.00054,4.91467]
[1618028295362,59.98,59981.73,1.7,-0.5074,0.00054,4.91703]
[1618028299608,59.95,59979.63,1.7,-0.50854,0.00054,4.91658]
[1618028300879,59.94,59986.03,1.7,-0.50508,0.00054,4.91783]
[1618028302157,59.94,59985.53,1.7,-0.50536,0.00054,4.91775]
[1618028302559,59.94,59985.53,1.7,-0.50536,0.00054,4.91775]
[1618028310087,59.89,59981.44,1.7,-0.50757,0.00054,4.91697]
[1618028310099,59.89,59981.44,1.7,-0.50757,0.00054,4.91697]
[1618028316696,59.85,59983.5,1.7,-0.50649,0.00054,4.90628]
[1618028320416,59.83,59986.18,1.7,-0.50505,0.00054,4.90676]
[1618028321423,59.82,59986.75,1.7,-0.50474,0.00054,4.90686]
[1618028323456,59.81,59988.55,1.7,-0.50376,0.00054,4.90713]
[1618028327935,59.79,60010.13,1.7,-0.49206,0.00054,4.90814]
[1618028328251,59.78,60008.01,1.7,-0.49321,0.00054,4.90823]
[1618028329816,59.77,60009.28,1.7,-0.49252,0.00054,4.90818]
[1618028335059,59.8,60010.93,1.7,-0.49163,0.00054,4.9081]
[1618028340082,59.79,60042.48,1.7,-0.47454,0.00054,4.90175]
[1618028344728,59.77,60045.85,1.7,-0.47271,0.00054,4.90054]
[1618028344750,59.77,60045.85,1.7,-0.47271,0.00054,4.90054]
[1618028346212,59.77,60072.56,1.7,-0.45829,0.00054,4.88734]
[1618028347554,59.76,60086.39,1.7,-0.45084,0.00054,4.87799]
[1618028347565,59.76,60086.39,1.7,-0.45084,0.00054,4.87799]
[1618028347902,59.76,60086.39,1.7,-0.45084,0.00054,4.87799]
[1618028352698,59.74,60125.06,1.7,-0.43011,0.00053,4.84285]
[1618028353164,59.74,60125.06,1.7,-0.43011,0.00053,4.84285]
[1618028353460,59.74,60145.65,1.7,-0.41915,0.00053,4.81882]
[1618028355223,59.73,60164.44,1.7,-0.40921,0.00053,4.79373]
[1618028355327,59.73,60165.39,1.7,-0.4087,0.00053,4.79236]
[1618028356299,59.73,60185.21,1.7,-0.39829,0.00052,4.76256]
[1618028357323,59.74,60198.01,1.7,-0.39162,0.00052,4.74162]
[1618028357954,59.74,60198.01,1.7,-0.39162,0.00052,4.74162]
[1618028358309,59.74,60192.09,1.7,-0.39472,0.00052,4.75152]
[1618028359037,59.74,60192.09,1.7,-0.39472,0.00052,4.75152]
[1618028359319,59.75,60189.42,1.7,-0.39612,0.00052,4.7559]
[1618028359340,59.75,60189.42,1.7,-0.39612,0.00052,4.7559]
[1618028359432,59.75,60189.42,1.7,-0.39612,0.00052,4.7559]
[1618028359834,59.75,60189.42,1.7,-0.39612,0.00052,4.7559]
[1618028363543,59.76,60179.22,1.7,-0.40148,0.00052,4.77207]
[1618028363590,59.76,60179.22,1.7,-0.40148,0.00052,4.77207]
[1618028365694,59.77,60187.61,1.7,-0.39711,0.00052,4.75895]
[1618028366191,59.77,60187.61,1.7,-0.39711,0.00052,4.75895]
[1618028366762,59.78,60195.89,1.7,-0.3928,0.00052,4.74544]
[1618028366804,59.78,60195.89,1.7,-0.3928,0.00052,4.74544]
[1618028368527,59.79,60199.81,1.7,-0.39078,0.00052,4.73889]
[1618028370156,59.8,60200.03,1.7,-0.39067,0.00052,4.73855]
[1618028374719,59.83,60217.35,1.7,-0.3815,0.00052,4.69647]
[1618028374727,59.83,60217.35,1.7,-0.3815,0.00052,4.69647]
[1618028376383,59.83,60215.14,1.7,-0.38266,0.00052,4.70056]
[1618028377731,59.85,60198.15,1.7,-0.3915,0.00052,4.73049]
[1618028377879,59.85,60198.15,1.7,-0.3915,0.00052,4.73049]
[1618028378992,59.85,60204.96,1.7,-0.38797,0.00052,4.71884]
[1618028379002,59.85,60204.96,1.7,-0.38797,0.00052,4.71884]
[1618028379200,59.85,60204.96,1.7,-0.38797,0.00052,4.71884]
[1618028379210,59.85,60204.96,1.7,-0.38797,0.00052,4.71884]
[1618028389482,59.8,60188.49,1.7,-0.39647,0.00052,4.74618]
[1618028390761,59.79,60180.69,1.7,-0.40055,0.00052,4.75848]
[1618028390770,59.79,60180.69,1.7,-0.40055,0.00052,4.75848]
[1618028392768,59.78,60161.69,1.7,-0.41054,0.00053,4.78638]
[1618028393700,59.77,60155.21,1.7,-0.41396,0.00053,4.79519]
[1618028404592,59.71,60196.68,1.7,-0.39203,0.00052,4.73218]
[1618028409626,59.68,60196.51,1.7,-0.39208,0.00052,4.73231]
[1618028414763,59.65,60202.96,1.7,-0.38866,0.00052,4.72109]
[1618028419741,59.62,60224.2,1.7,-0.37758,0.00052,4.68217]
[1618028419860,59.62,60239.75,1.7,-0.36955,0.00051,4.65147]
[1618028423666,59.6,60236.67,1.7,-0.3711,0.00051,4.65755]
[1618028424244,59.59,60245.18,1.7,-0.36671,0.00051,4.64013]
[1618028426072,59.58,60264.22,1.7,-0.35697,0.00051,4.59913]
[1618028428121,59.57,60287.58,1.7,-0.34516,0.0005,4.54517]
[1618028430094,59.56,60331.14,1.7,-0.32355,0.00049,4.43434]
[1618028435037,59.53,60364.1,1.7,-0.30714,0.00048,4.32943]
[1618028437798,59.52,60372.94,1.7,-0.30288,0.00048,4.3033]
[1618028440748,59.5,60393.6,1.7,-0.29306,0.00047,4.24059]
[1618028440779,59.5,60393.6,1.7,-0.29306,0.00047,4.24059]
[1618028440987,59.49,60393.57,1.7,-0.29306,0.00047,4.24056]
[1618028441146,59.49,60393.57,1.7,-0.29306,0.00047,4.24056]
[1618028443786,59.47,60425.91,1.7,-0.27802,0.00046,4.13777]
[1618028443800,59.47,60425.91,1.7,-0.27802,0.00046,4.13777]
[1618028444374,59.47,60439.33,1.7,-0.2719,0.00045,4.0935]
[1618028445180,59.46,60437.02,1.7,-0.27293,0.00045,4.10102]
[1618028447082,59.45,60464.51,1.7,-0.26057,0.00044,4.00794]
[1618028448104,59.44,60476.52,1.7,-0.25527,0.00044,3.96616]
[1618028449907,59.44,60480.88,1.7,-0.25334,0.00044,3.95075]
[1618028450163,59.43,60482.27,1.7,-0.25272,0.00044,3.94573]
[1618028462560,59.5,60527.15,1.7,-0.23383,0.00042,3.78627]
[1618028463133,59.51,60525.13,1.7,-0.23472,0.00042,3.79406]
[1618028464199,59.52,60503.82,1.7,-0.24376,0.00043,3.87185]
[1618028464405,59.52,60503.82,1.7,-0.24376,0.00043,3.87185]
[1618028470758,59.57,60504.24,1.7,-0.24372,0.00043,3.87162]
[1618028470768,59.57,60504.24,5.1,-0.24372,0.00043,3.87162]
[1618028470790,59.57,60504.24,5.3,-0.24372,0.00043,3.87162]
[1618028471231,59.58,60513.12,5.3,-0.24,0.00042,3.83997]
[1618028471840,59.58,60513.12,5.3,-0.24,0.00042,3.83997]
[1618028474374,59.6,60529.32,5.3,-0.2333,0.00042,3.78159]
[1618028476407,59.64,60554.52,5.3,-0.22308,0.0004,3.68912]
[1618028491426,59.8,60603.7,5.3,-0.20381,0.00038,3.4947]
[1618028491540,59.8,60603.7,5.3,-0.20381,0.00038,3.4947]
[1618028494641,59.84,60622.58,5.3,-0.19678,0.00038,3.42281]
[1618028494841,59.84,60622.58,5.3,-0.19678,0.00038,3.42281]
[1618028495240,59.84,60622.58,5.3,-0.19678,0.00038,3.42281]
[1618028495499,59.85,60623.7,5.3,-0.1964,0.00037,3.41888]
[1618028496437,59.86,60627.9,5.3,-0.19488,0.00037,3.40299]
[1618028497012,59.86,60627.9,5.3,-0.19488,0.00037,3.40299]
[1618028497635,59.87,60637.93,5.3,-0.19121,0.00037,3.36422]
[1618028497791,59.87,60637.93,5.3,-0.19121,0.00037,3.36422]
[1618028497933,59.87,60637.93,5.3,-0.19121,0.00037,3.36422]
[1618028512356,60.03,60775.86,5.3,-0.14523,0.00031,2.82416]
[1618028514661,60.06,60779.4,5.3,-0.14428,0.00031,2.81179]
[1618028516333,60.07,60814.91,5.3,-0.13375,0.00029,2.67197]
[1618028535106,60.06,60949.53,5.3,-0.09855,0.00023,2.1553]
[1618028540662,60.02,60986.74,5.3,-0.09003,0.00022,2.01751]
[1618028545696,60.04,61011.51,5.3,-0.08481,0.00021,1.93029]
[1618028550733,60.06,61024.73,5.3,-0.08219,0.0002,1.88564]
[1618028555765,60.09,61031.35,5.3,-0.08046,0.0002,1.85169]
[1618028560800,60.12,61004.95,5.3,-0.08598,0.00021,1.94555]
[1618028563820,60.13,60910.49,5.3,-0.10773,0.00025,2.2925]
[1618028563866,60.13,60910.49,5.3,-0.10773,0.00025,2.2925]
[1618028565867,60.15,60837.02,5.3,-0.12722,0.00028,2.57607]
[1618028569863,60.2,60716.21,5.3,-0.16447,0.00033,3.05602]
[1618028569996,60.2,60716.21,5.3,-0.16447,0.00033,3.05602]
[1618028572916,60.23,60685.12,5.3,-0.17519,0.00035,3.18066]
[1618028575968,60.26,60709.16,5.3,-0.1671,0.00034,3.08719]
[1618028576617,60.26,60709.16,5.3,-0.1671,0.00034,3.08719]
[1618028580082,60.31,60768.61,5.3,-0.14805,0.00031,2.85384]
[1618028585977,60.38,60786.8,5.3,-0.14274,0.0003,2.78545]
[1618028586033,60.38,60786.8,5.3,-0.14274,0.0003,2.78545]
[1618028588018,60.4,60776.69,5.3,-0.1459,0.00031,2.82646]
[1618028592778,60.44,60705.96,5.3,-0.16889,0.00034,3.10823]
[1618028593068,60.45,60655.55,5.3,-0.18653,0.00036,3.3066]
[1618028604032,60.57,60611.34,5.3,-0.20329,0.00038,3.4818]
[1618028604066,60.57,60611.34,5.3,-0.20329,0.00038,3.4818]
[1618028619017,60.72,60498.82,5.3,-0.24863,0.00043,3.88594]
[1618028621503,60.77,60543.02,5.3,-0.23041,0.00041,3.7305]
[1618028621787,60.77,60543.02,5.3,-0.23041,0.00041,3.7305]
[1618028622452,60.8,60609.55,5.3,-0.20432,0.00038,3.48411]
[1618028622988,60.8,60609.55,5.3,-0.20432,0.00038,3.48411]
[1618028622995,60.8,60609.55,5.3,-0.20432,0.00038,3.48411]
[1618028626542,60.86,60560.15,5.3,-0.22382,0.0004,3.671]
[1618028626889,60.86,60560.15,5.3,-0.22382,0.0004,3.671]
[1618028632987,60.95,60554.23,5.3,-0.22652,0.0004,3.69569]
[1618028635943,61.02,60602.05,5.3,-0.20801,0.00038,3.52088]
[1618028635996,61.02,60602.05,5.3,-0.20801,0.00038,3.52088]
[1618028638935,61.05,60567.92,5.3,-0.22142,0.0004,3.649]
[1618028639565,61.07,60595.82,5.3,-0.21059,0.00038,3.54608]
[1618028641689,61.09,60595.73,5.3,-0.2107,0.00038,3.54717]
[1618028642161,61.09,60595.73,5.3,-0.2107,0.00038,3.54717]
[1618028651315,61.23,60652.1,5.3,-0.19023,0.00036,3.33905]
[1618028651397,61.23,60652.1,5.3,-0.19023,0.00036,3.33905]
[1618028656548,61.32,60660.43,5.3,-0.18759,0.00036,3.31083]
[1618028657502,61.33,60642.29,5.3,-0.19417,0.00036,3.38067]
[1618028658718,61.34,60622.66,5.3,-0.20145,0.00037,3.45556]
[1618028659009,61.34,60622.66,5.3,-0.20145,0.00037,3.45556]
[1618028659895,61.35,60624.05,5.3,-0.20097,0.00037,3.45068]
[1618028660714,61.36,60619.84,5.3,-0.20258,0.00037,3.46696]
[1618028669327,61.44,60552.85,5.3,-0.22886,0.0004,3.717]
[1618028671587,61.47,60548.34,5.3,-0.23027,0.0004,3.72091]
[1618028675548,61.5,60563.88,5.3,-0.22415,0.0004,3.66582]
[1618028680641,61.56,60534.17,5.3,-0.23634,0.00041,3.77417]
[1618028680661,61.56,60534.17,5.3,-0.23634,0.00041,3.77417]
[1618028682995,61.58,60522.23,5.3,-0.24132,0.00041,3.81671]
[1618028683891,61.59,60518.72,5.3,-0.24281,0.00041,3.82924]
[1618028684182,61.59,60518.72,5.3,-0.24281,0.00041,3.82924]
[1618028684338,61.59,60518.72,5.3,-0.24281,0.00041,3.82924]
[1618028684849,61.6,60542.08,5.3,-0.23326,0.00041,3.74737]
[1618028685812,61.61,60543.8,5.3,-0.2326,0.00041,3.74156]
[1618028686827,61.62,60531.93,5.3,-0.23747,0.00041,3.7839]
[1618028689170,61.64,60529.78,5.3,-0.23842,0.00041,3.79209]
[1618028699774,61.77,60583.8,5.3,-0.21731,0.00039,3.60244]
[1618028700265,61.77,60583.8,5.3,-0.21731,0.00039,3.60244]
[1618028705816,61.83,60607.99,5.3,-0.20825,0.00038,3.51538]
[1618028707994,61.85,60615.04,5.3,-0.20566,0.00038,3.4899]
[1618028709567,61.86,60618.34,5.3,-0.20447,0.00037,3.47809]
[1618028709657,61.87,60622.81,5.3,-0.20285,0.00037,3.46186]
[1618028711068,61.88,60637.33,5.3,-0.19753,0.00037,3.40778]
[1618028711364,61.88,60637.33,5.3,-0.19753,0.00037,3.40778]
[1618028712385,61.89,60640.6,5.3,-0.19637,0.00036,3.39588]
[1618028713142,61.9,60652.89,5.3,-0.19195,0.00036,3.34981]
[1618028714612,61.91,60670.48,5.3,-0.18573,0.00035,3.28342]
[1618028716077,61.93,60674.09,5.3,-0.18453,0.00035,3.27047]
[1618028718037,61.95,60683.85,5.3,-0.1812,0.00035,3.23404]
[1618028729052,62.05,60737.56,5.3,-0.1636,0.00032,3.03254]
[1618028732964,62.08,60733.75,5.3,-0.16439,0.00033,3.03475]
[1618028733646,62.1,60746.81,5.3,-0.16025,0.00032,2.98539]
[1618028744157,62.19,60807.95,5.3,-0.14183,0.00029,2.75516]
[1618028749191,62.24,60791.25,5.3,-0.14698,0.0003,2.82143]
[1618028754226,62.29,60814.35,5.3,-0.14031,0.00029,2.73538]
[1618028759262,62.33,60817.25,5.3,-0.13964,0.00029,2.72668]
[1618028764296,62.38,60786.85,5.3,-0.14884,0.0003,2.84508]
[1618028765909,62.4,60778.26,5.3,-0.15153,0.00031,2.87885]
[1618028768853,62.43,60744.83,5.3,-0.16213,0.00032,3.00812]
[1618028770489,62.44,60724.72,5.3,-0.16873,0.00033,3.08582]
[1618028771075,62.44,60724.72,5.3,-0.16873,0.00033,3.08582]
[1618028772644,62.46,60720.41,5.3,-0.17022,0.00033,3.10306]
[1618028775543,62.49,60720.81,5.3,-0.1702,0.00033,3.10277]
[1618028776160,62.49,60720.81,5.3,-0.1702,0.00033,3.10277]
[1618028777124,62.5,60715.91,5.3,-0.17186,0.00033,3.12184]
[1618028781974,62.54,60665.35,5.3,-0.18939,0.00035,3.31519]
[1618028783047,62.55,60669.32,5.3,-0.18802,0.00035,3.30064]
[1618028783064,62.55,60669.32,5.3,-0.18802,0.00035,3.30064]
[1618028783355,62.55,60669.32,5.3,-0.18802,0.00035,3.30064]
[1618028784102,62.56,60689.81,5.3,-0.18093,0.00034,3.22371]
[1618028786845,62.6,60729.7,5.3,-0.16768,0.00033,3.07363]
[1618028789860,62.62,60701.28,5.3,-0.17724,0.00034,3.18286]
[1618028795524,62.68,60689.81,5.3,-0.1808,0.00034,3.2148]
[1618028800567,62.72,60683.58,5.3,-0.18312,0.00035,3.24019]
[1618028804828,62.76,60665.93,5.3,-0.18943,0.00035,3.30797]
[1618028805994,62.77,60664.62,5.3,-0.18993,0.00035,3.31322]
[1618028806878,62.77,60666.65,5.3,-0.18924,0.00035,3.30596]
[1618028806961,62.77,60666.65,5.3,-0.18924,0.00035,3.30596]
[1618028807172,62.77,60666.65,5.3,-0.18924,0.00035,3.30596]
[1618028807466,62.77,60666.65,5.3,-0.18924,0.00035,3.30596]
[1618028808101,62.78,60661.53,5.3,-0.19109,0.00036,3.32546]
[1618028810078,62.79,60656.26,5.3,-0.193,0.00036,3.34549]
[1618028812669,62.83,60655.56,5.3,-0.19338,0.00036,3.34949]
[1618028812963,62.83,60655.56,5.3,-0.19338,0.00036,3.34949]
[1618028813738,62.84,60653.04,5.3,-0.19432,0.00036,3.35924]
[1618028814088,62.84,60653.04,5.3,-0.19432,0.00036,3.35924]
[1618028815414,62.85,60653.0,5.3,-0.19436,0.00036,3.35972]
[1618028816147,62.86,60651.92,5.3,-0.19479,0.00036,3.36409]
[1618028819950,62.89,60654.76,5.3,-0.1939,0.00036,3.35493]
[1618028820216,62.89,60654.76,5.3,-0.1939,0.00036,3.35493]
[1618028824622,62.93,60649.38,5.3,-0.19596,0.00036,3.37625]
[1618028829776,62.98,60615.62,5.3,-0.20854,0.00037,3.50233]
[1618028830373,62.98,60615.62,5.3,-0.20854,0.00037,3.50233]
[1618028830485,62.98,60615.62,5.3,-0.20854,0.00037,3.50233]
[1618028839847,63.07,60576.15,5.3,-0.2239,0.00039,3.64711]
[1618028840788,63.07,60576.15,5.3,-0.2239,0.00039,3.64711]
[1618028842824,63.08,60570.43,5.3,-0.22619,0.00039,3.66789]
[1618028842924,63.09,60566.44,5.3,-0.22778,0.00039,3.68218]
[1618028844377,63.1,60542.89,5.3,-0.23717,0.0004,3.76433]
[1618028848875,63.14,60501.81,5.3,-0.2541,0.00042,3.90369]
[1618028850001,63.15,60514.54,5.3,-0.24888,0.00041,3.86194]
[1618028850412,63.15,60514.54,5.3,-0.24888,0.00041,3.86194]
[1618028851521,63.16,60515.98,5.3,-0.24831,0.00041,3.85737]
[1618028855811,63.19,60500.46,5.3,-0.25436,0.00042,3.89656]
[1618028857002,63.21,60511.35,5.3,-0.24989,0.00041,3.861]
[1618028857871,63.21,60511.35,5.3,-0.24989,0.00041,3.861]
[1618028858973,63.22,60506.49,5.3,-0.25194,0.00042,3.87736]
[1618028861186,63.25,60513.57,5.3,-0.24909,0.00041,3.85457]
[1618028861945,63.25,60513.57,5.3,-0.24909,0.00041,3.85457]
[1618028864383,63.27,60525.66,5.3,-0.24422,0.00041,3.81473]
[1618028867177,63.3,60507.28,5.3,-0.25186,0.00041,3.87683]
[1618028873082,63.33,60477.73,5.3,-0.2644,0.00043,3.97375]
[1618028878116,63.36,60480.3,5.3,-0.2634,0.00042,3.96628]
[1618028880299,63.38,60483.08,5.3,-0.26226,0.00042,3.95768]
[1618028883265,63.36,60490.52,5.3,-0.25906,0.00042,3.93327]
[1618028884698,63.36,60486.62,5.3,-0.26073,0.00042,3.94602]
[1618028885838,63.37,60495.21,5.3,-0.25714,0.00042,3.91837]
[1618028885907,63.37,60495.21,5.3,-0.25714,0.00042,3.91837]
[1618028887767,63.37,60508.11,5.3,-0.25178,0.00041,3.87616]
[1618028891489,63.41,60498.92,5.3,-0.2557,0.00042,3.90718]
[1618028894869,63.43,60536.09,5.3,-0.24052,0.0004,3.78402]
[1618028899038,63.48,60537.95,5.3,-0.23994,0.0004,3.7791]
[1618028899136,63.48,60537.95,5.3,-0.23994,0.0004,3.7791]
[1618028905302,63.53,60566.75,5.3,-0.22867,0.00039,3.68159]
[1618028910341,63.57,60559.23,5.3,-0.23177,0.00039,3.70896]
[1618028915372,63.61,60569.2,5.3,-0.22748,0.00039,3.66224]
[1618028920410,63.65,60575.68,5.3,-0.22509,0.00039,3.64091]
[1618028925446,63.69,60575.35,5.3,-0.22537,0.00039,3.6434]
[1618028926585,63.7,60577.91,5.3,-0.2244,0.00039,3.63467]
[1618028927208,63.7,60577.91,5.3,-0.2244,0.00039,3.63467]
[1618028928892,63.73,60569.27,5.3,-0.22785,0.00039,3.66562]
[1618028928927,63.73,60569.27,5.3,-0.22785,0.00039,3.66562]
[1618028930890,63.74,60569.28,5.3,-0.22787,0.00039,3.66582]
[1618028934152,63.77,60573.63,5.3,-0.22631,0.00039,3.65189]
[1618028934538,63.78,60580.97,5.3,-0.22349,0.00039,3.6265]
[1618028934902,63.78,60580.97,5.3,-0.22349,0.00039,3.6265]
[1618028935984,63.79,60561.72,5.3,-0.23102,0.00039,3.69369]
[1618028938617,63.81,60523.37,5.3,-0.24646,0.00041,3.82436]
[1618028939707,63.82,60539.68,5.3,-0.23989,0.0004,3.76989]
[1618028940227,63.82,60539.68,5.3,-0.23989,0.0004,3.76989]
[1618028942419,63.84,60525.91,5.3,-0.24551,0.00041,3.81658]
[1618028942936,63.85,60529.53,5.3,-0.24407,0.00041,3.80472]
[1618028950194,63.9,60526.05,5.3,-0.24567,0.00041,3.81789]
[1618028953584,63.93,60554.47,5.3,-0.23435,0.0004,3.72273]
[1618028955972,63.95,60547.25,5.3,-0.2373,0.0004,3.74803]
[1618028956636,63.95,60547.25,5.3,-0.2373,0.0004,3.74803]
[1618028957623,63.96,60550.9,5.3,-0.23588,0.0004,3.73588]
[1618028958367,63.97,60540.39,5.3,-0.2401,0.0004,3.77171]
[1618028958407,63.97,60540.39,5.3,-0.2401,0.0004,3.77171]
[1618028959674,63.97,60534.99,5.3,-0.24229,0.0004,3.79006]
[1618028965142,64.02,60545.96,5.3,-0.23806,0.0004,3.7545]
[1618028968671,64.05,60545.12,5.3,-0.23848,0.0004,3.75806]
[1618028968888,64.05,60545.55,5.3,-0.23833,0.0004,3.75683]
[1618028974806,64.1,60526.55,5.3,-0.24562,0.00041,3.80851]
[1618028979838,64.14,60542.58,5.3,-0.23929,0.0004,3.75603]
[1618028985623,64.19,60555.25,5.3,-0.23442,0.00039,3.71456]
[1618028990915,64.23,60540.21,5.3,-0.24054,0.0004,3.76649]
[1618028995954,64.27,60530.28,5.3,-0.24466,0.0004,3.80071]
[1618029000990,64.31,60538.07,5.3,-0.24166,0.0004,3.77591]
[1618029003372,64.32,60539.76,5.3,-0.24103,0.0004,3.77069]
[1618029003736,64.33,60539.42,5.3,-0.2412,0.0004,3.77207]
[1618029005093,64.34,60505.31,5.3,-0.25509,0.00041,3.88429]
[1618029005680,64.34,60505.31,5.3,-0.25509,0.00041,3.88429]
[1618029005722,64.34,60505.31,5.3,-0.25509,0.00041,3.88429]
[1618029014880,64.41,60529.65,5.3,-0.24539,0.0004,3.80672]
[1618029019380,64.45,60541.27,5.3,-0.24085,0.0004,3.76921]
[1618029020851,64.46,60541.55,5.3,-0.24076,0.0004,3.76851]
[1618029021373,64.46,60539.03,5.3,-0.24179,0.0004,3.77711]
[1618029027171,64.51,60523.8,5.3,-0.24808,0.00041,3.8287]
[1618029030098,64.53,60516.1,5.3,-0.25127,0.00041,3.85423]
[1618029032145,64.54,60516.94,5.3,-0.25047,0.00041,3.83867]
[1618029037241,64.59,60516.75,5.3,-0.2507,0.00041,3.84052]
[1618029040769,64.61,60495.69,5.3,-0.25945,0.00042,3.90866]
[1618029045798,64.64,60476.93,5.3,-0.26742,0.00042,3.96829]
[1618029046731,64.64,60476.93,5.3,-0.26742,0.00042,3.96829]
[1618029052346,64.68,60470.4,5.3,-0.27029,0.00042,3.98921]
[1618029054187,64.69,60476.65,5.3,-0.26767,0.00042,3.97011]
[1618029054497,64.69,60474.59,5.3,-0.26856,0.00042,3.97661]
[1618029056190,64.7,60472.19,5.3,-0.26959,0.00042,3.98412]
[1618029057039,64.7,60468.2,5.3,-0.2713,0.00042,3.99648]
[1618029057719,64.7,60450.36,5.3,-0.27893,0.00043,4.05024]
[1618029060232,64.7,60447.25,5.3,-0.28026,0.00043,4.05937]
[1618029062405,64.7,60450.27,5.3,-0.27895,0.00043,4.05039]
[1618029062569,64.7,60444.29,5.3,-0.28155,0.00043,4.06825]
[1618029063031,64.7,60444.29,5.3,-0.28155,0.00043,4.06825]
[1618029065820,64.7,60444.35,5.3,-0.28151,0.00043,4.06795]
[1618029068477,64.7,60420.74,5.3,-0.29184,0.00044,4.13642]
[1618029072725,64.73,60423.83,5.3,-0.29055,0.00044,4.12808]
[1618029074504,64.74,60416.2,5.3,-0.29394,0.00044,4.14992]
[1618029074530,64.74,60416.2,5.3,-0.29394,0.00044,4.14992]
[1618029076549,64.75,60399.57,5.3,-0.30136,0.00045,4.19623]
[1618029077152,64.75,60399.57,5.3,-0.30136,0.00045,4.19623]
[1618029078090,64.76,60389.39,5.3,-0.30594,0.00045,4.22389]
[1618029078298,64.76,60389.39,5.3,-0.30594,0.00045,4.22389]
[1618029079331,64.76,60381.11,5.3,-0.30969,0.00045,4.24597]
[1618029085511,64.8,60337.97,5.3,-0.32955,0.00046,4.35498]
[1618029086356,64.81,60338.61,5.3,-0.32927,0.00046,4.35352]
[1618029088425,64.82,60353.98,5.3,-0.3222,0.00046,4.31619]
[1618029090132,64.83,60369.99,5.3,-0.3149,0.00046,4.27591]
[1618029091494,64.84,60378.01,5.3,-0.31128,0.00045,4.25521]
[1618029092656,64.84,60374.71,5.3,-0.31237,0.00045,4.25123]
[1618029092667,64.84,60374.71,5.3,-0.31237,0.00045,4.25123]
[1618029093262,64.84,60374.71,5.3,-0.31237,0.00045,4.25123]
[1618029093281,64.84,60374.71,5.3,-0.31237,0.00045,4.25123]
[1618029097114,64.86,60359.19,5.3,-0.31952,0.00046,4.29126]
[1618029097568,64.86,60359.19,5.3,-0.31952,0.00046,4.29126]
[1618029098301,64.87,60359.2,5.3,-0.31953,0.00046,4.29134]
[1618029098612,64.87,60359.2,5.3,-0.31953,0.00046,4.29134]
[1618029099149,64.87,60351.72,5.3,-0.32299,0.00046,4.31005]
[1618029100743,64.89,60367.17,5.3,-0.31595,0.00046,4.27149]
[1618029101148,64.89,60367.17,5.3,-0.31595,0.00046,4.27149]
[1618029102224,64.9,60366.07,5.3,-0.31646,0.00046,4.27438]
[1618029102233,64.9,60366.07,5.3,-0.31646,0.00046,4.27438]
[1618029102266,64.9,60366.07,5.3,-0.31646,0.00046,4.27438]
[1618029103723,64.91,60361.79,5.3,-0.31845,0.00046,4.28542]
[1618029103732,64.91,60361.79,5.3,-0.31845,0.00046,4.28542]
[1618029104056,64.91,60361.79,5.3,-0.31845,0.00046,4.28542]
[1618029104067,64.91,60361.79,5.3,-0.31845,0.00046,4.28542]
[1618029104139,64.91,60361.79,5.3,-0.31845,0.00046,4.28542]
[1618029104148,64.91,60361.79,5.3,-0.31845,0.00046,4.28542]
[1618029104612,64.91,60361.79,5.3,-0.31845,0.00046,4.28542]
[1618029104967,64.9,60368.52,5.3,-0.31536,0.00046,4.26819]
[1618029105350,64.9,60368.52,5.3,-0.31536,0.00046,4.26819]
[1618029106002,64.9,60373.39,5.3,-0.31313,0.00045,4.25557]
[1618029106916,64.9,60377.2,5.3,-0.31141,0.00045,4.24576]
[1618029106925,64.9,60377.2,5.3,-0.31141,0.00045,4.24576]
[1618029107170,64.9,60377.2,5.3,-0.31141,0.00045,4.24576]
[1618029107179,64.9,60377.2,5.3,-0.31141,0.00045,4.24576]
[1618029108609,64.91,60373.69,5.3,-0.31302,0.00045,4.25497]
[1618029110545,64.9,60391.4,5.3,-0.30499,0.00045,4.20809]
[1618029115784,64.93,60416.82,5.3,-0.29377,0.00044,4.1389]
[1618029120823,64.96,60413.45,5.3,-0.29534,0.00044,4.14889]
[1618029125857,64.99,60416.77,5.3,-0.29396,0.00044,4.14013]
[1618029134794,65.04,60436.11,5.3,-0.28563,0.00043,4.08597]
[1618029134844,65.04,60436.11,5.3,-0.28563,0.00043,4.08597]
[1618029134854,65.04,60436.11,5.3,-0.28563,0.00043,4.08597]
[1618029139815,65.07,60405.47,5.3,-0.29917,0.00044,4.17284]
[1618029140492,65.08,60398.76,5.3,-0.30218,0.00045,4.19123]
[1618029140571,65.08,60398.76,5.3,-0.30218,0.00045,4.19123]
[1618029140582,65.08,60398.76,5.3,-0.30218,0.00045,4.19123]
[1618029143612,65.09,60412.88,5.3,-0.29596,0.00044,4.15282]
[1618029147434,65.12,60422.15,5.3,-0.29194,0.00044,4.12732]
[1618029147588,65.12,60422.15,5.3,-0.29194,0.00044,4.12732]
[1618029148353,65.12,60412.91,5.3,-0.29603,0.00044,4.15328]
[1618029148375,65.12,60412.91,5.3,-0.29603,0.00044,4.15328]
[1618029149106,65.12,60412.91,5.3,-0.29603,0.00044,4.15328]
[1618029149978,65.13,60412.58,5.3,-0.29619,0.00044,4.15432]
[1618029150104,65.13,60412.58,5.3,-0.29619,0.00044,4.15432]
[1618029150294,65.14,60424.15,5.3,-0.29112,0.00044,4.12202]
[1618029150305,65.14,60424.15,5.3,-0.29112,0.00044,4.12202]
[1618029152423,65.15,60427.19,5.3,-0.28938,0.00044,4.10076]
[1618029158212,65.18,60441.1,5.3,-0.28342,0.00043,4.06142]
[1618029158627,65.18,60441.1,5.3,-0.28342,0.00043,4.06142]
[1618029159025,65.18,60441.1,5.3,-0.28342,0.00043,4.06142]
[1618029160205,65.19,60435.2,5.3,-0.286,0.00043,4.07863]
[1618029165480,65.21,60436.1,5.3,-0.28568,0.00043,4.0765]
[1618029165768,65.21,60436.1,5.3,-0.28568,0.00043,4.0765]
[1618029171289,65.25,60446.46,5.3,-0.2813,0.00043,4.04711]
[1618029173200,65.26,60446.64,5.3,-0.28124,0.00043,4.04673]
[1618029175123,65.26,60450.83,5.3,-0.27944,0.00043,4.03441]
[1618029177210,65.26,60437.62,5.3,-0.28514,0.00043,4.07293]
[1618029177681,65.26,60440.02,5.3,-0.28412,0.00043,4.06612]
[1618029177695,65.26,60440.02,5.3,-0.28412,0.00043,4.06612]
[1618029179052,65.26,60438.98,5.3,-0.28455,0.00043,4.069]
[1618029180009,65.25,60431.53,5.3,-0.28777,0.00044,4.09033]
[1618029184065,65.27,60434.25,5.3,-0.28666,0.00043,4.08298]
[1618029185323,65.28,60434.46,5.3,-0.28658,0.00043,4.0825]
[1618029185375,65.28,60434.46,5.3,-0.28658,0.00043,4.0825]
[1618029186872,65.28,60424.4,5.3,-0.29097,0.00044,4.11114]
[1618029186894,65.28,60424.4,5.3,-0.29097,0.00044,4.11114]
[1618029187439,65.29,60427.07,5.3,-0.28982,0.00044,4.1037]
[1618029189240,65.29,60427.14,5.3,-0.28981,0.00044,4.1036]
[1618029190255,65.3,60431.47,5.3,-0.28794,0.00044,4.09142]
[1618029191686,65.29,60413.17,5.3,-0.29593,0.00044,4.14265]
[1618029191796,65.29,60413.17,5.3,-0.29593,0.00044,4.14265]
[1618029192215,65.29,60413.17,5.3,-0.29593,0.00044,4.14265]
[1618029193948,65.29,60411.11,5.3,-0.29684,0.00044,4.14833]
[1618029196530,65.3,60412.36,5.3,-0.29634,0.00044,4.14522]
[1618029196685,65.3,60412.36,5.3,-0.29634,0.00044,4.14522]
[1618029198179,65.31,60408.89,5.3,-0.29789,0.00044,4.15488]
[1618029198651,65.32,60405.05,5.3,-0.2996,0.00044,4.1655]
[1618029198800,65.32,60405.05,5.3,-0.2996,0.00044,4.1655]
[1618029198974,65.32,60405.05,5.3,-0.2996,0.00044,4.1655]
[1618029200553,65.3,60400.78,5.3,-0.30147,0.00045,4.17688]
[1618029200659,65.3,60400.78,5.3,-0.30147,0.00045,4.17688]
[1618029200918,65.3,60400.78,5.3,-0.30147,0.00045,4.17688]
[1618029201796,65.3,60410.58,5.3,-0.2971,0.00044,4.15001]
[1618029202945,65.29,60407.0,5.3,-0.29867,0.00044,4.15975]
[1618029203394,65.29,60407.0,5.3,-0.29867,0.00044,4.15975]
[1618029203560,65.3,60409.91,5.3,-0.2974,0.00044,4.15187]
[1618029203633,65.3,60409.91,5.3,-0.2974,0.00044,4.15187]
[1618029205572,65.29,60407.38,5.3,-0.29849,0.00044,4.15859]
[1618029205867,65.29,60407.38,5.3,-0.29849,0.00044,4.15859]
[1618029207893,65.27,60403.65,5.3,-0.30011,0.00044,4.16859]
[1618029207903,65.27,60403.65,5.3,-0.30011,0.00044,4.16859]
[1618029207974,65.27,60403.65,5.3,-0.30011,0.00044,4.16859]
[1618029208066,65.27,60403.65,5.3,-0.30011,0.00044,4.16859]
[1618029208456,65.27,60403.65,5.3,-0.30011,0.00044,4.16859]
[1618029209643,65.27,60393.61,5.3,-0.30459,0.00045,4.19568]
[1618029210335,65.27,60393.61,5.3,-0.30459,0.00045,4.19568]
[1618029210420,65.27,60393.61,5.3,-0.30459,0.00045,4.19568]
[1618029210595,65.27,60395.53,5.3,-0.30371,0.00045,4.19044]
[1618029212496,65.27,60406.92,5.3,-0.29822,0.00044,4.14685]
[1618029217190,65.26,60402.6,5.3,-0.3001,0.00045,4.15835]
[1618029219516,65.24,60405.18,5.3,-0.29892,0.00044,4.15111]
[1618029219927,65.24,60404.88,5.3,-0.29903,0.00045,4.15181]
[1618029220496,65.24,60404.88,5.3,-0.29903,0.00045,4.15181]
[1618029221841,65.23,60406.21,5.3,-0.29841,0.00044,4.14796]
[1618029221868,65.23,60406.21,5.3,-0.29841,0.00044,4.14796]
[1618029226142,65.2,60398.75,5.3,-0.30167,0.00045,4.1679]
[1618029226232,65.2,60398.75,5.3,-0.30167,0.00045,4.1679]
[1618029226514,65.2,60398.75,5.3,-0.30167,0.00045,4.1679]
[1618029226521,65.2,60398.75,5.3,-0.30167,0.00045,4.1679]
[1618029228838,65.18,60398.59,5.3,-0.30169,0.00045,4.16802]
[1618029228855,65.18,60398.59,5.3,-0.30169,0.00045,4.16802]
[1618029230508,65.18,60397.66,5.3,-0.30209,0.00045,4.17044]
[1618029230915,65.17,60396.87,5.3,-0.30243,0.00045,4.17248]
[1618029231820,65.18,60390.01,5.3,-0.30553,0.00045,4.19099]
[1618029231841,65.18,60390.01,5.3,-0.30553,0.00045,4.19099]
[1618029236083,65.17,60377.21,5.3,-0.31128,0.00045,4.22451]
[1618029238069,65.17,60369.92,5.3,-0.31459,0.00046,4.24332]
[1618029238086,65.17,60369.92,5.3,-0.31459,0.00046,4.24332]
[1618029239106,65.17,60369.55,5.3,-0.31478,0.00046,4.24434]
[1618029241091,65.17,60369.04,5.3,-0.31501,0.00046,4.24565]
[1618029241629,65.17,60369.04,5.3,-0.31501,0.00046,4.24565]
[1618029245022,65.2,60360.37,5.3,-0.31904,0.00046,4.26794]
[1618029245163,65.2,60360.37,5.3,-0.31904,0.00046,4.26794]
[1618029245198,65.2,60360.37,5.3,-0.31904,0.00046,4.26794]
[1618029245721,65.2,60360.37,5.3,-0.31904,0.00046,4.26794]
[1618029246043,65.2,60361.92,5.3,-0.31834,0.00046,4.26414]
[1618029247033,65.21,60357.5,5.3,-0.32038,0.00046,4.27529]
[1618029252857,65.25,60366.53,5.3,-0.31635,0.00046,4.25317]
[1618029255849,65.26,60365.75,5.3,-0.31674,0.00046,4.25532]
[1618029259415,65.29,60354.47,5.3,-0.32197,0.00046,4.28387]
[1618029263873,65.31,60358.37,5.3,-0.32024,0.00046,4.27453]
[1618029263885,65.31,60358.37,5.3,-0.32024,0.00046,4.27453]
[1618029266461,65.33,60358.6,5.3,-0.32017,0.00046,4.2742]
[1618029267089,65.33,60346.41,5.3,-0.32579,0.00046,4.30418]
[1618029269473,65.35,60346.92,5.3,-0.32559,0.00046,4.30312]
[1618029270730,65.35,60346.34,5.3,-0.32587,0.00046,4.30458]
[1618029270812,65.35,60346.34,5.3,-0.32587,0.00046,4.30458]
[1618029278288,65.4,60328.63,5.3,-0.33383,0.00047,4.33461]
[1618029278306,65.4,60328.63,5.3,-0.33383,0.00047,4.33461]
[1618029278345,65.4,60328.63,5.3,-0.33383,0.00047,4.33461]
[1618029283078,65.43,60333.73,5.3,-0.33152,0.00047,4.3231]
[1618029283845,65.43,60333.73,5.3,-0.33152,0.00047,4.3231]
[1618029283855,65.43,60333.73,5.3,-0.33152,0.00047,4.3231]
[1618029285589,65.43,60321.89,5.3,-0.33705,0.00047,4.35045]
[1618029285627,65.43,60321.89,5.3,-0.33705,0.00047,4.35045]
[1618029287013,65.44,60322.47,5.3,-0.33679,0.00047,4.34919]
[1618029289336,65.43,60314.88,5.3,-0.34034,0.00047,4.36624]
[1618029293733,65.45,60298.04,5.3,-0.34835,0.00047,4.40323]
[1618029301424,65.5,60292.11,5.3,-0.35126,0.00048,4.41619]
[1618029301486,65.5,60292.11,5.3,-0.35126,0.00048,4.41619]
[1618029306306,65.53,60288.48,5.3,-0.35306,0.00048,4.42402]
[1618029307285,65.54,60295.28,5.3,-0.34983,0.00047,4.40989]
[1618029313292,65.57,60308.55,5.3,-0.34364,0.00047,4.38178]
[1618029315481,65.59,60307.87,5.3,-0.34399,0.00047,4.38339]
[1618029321346,65.62,60338.82,5.3,-0.32961,0.00046,4.31348]
[1618029321466,65.62,60338.82,5.3,-0.32961,0.00046,4.31348]
[1618029326614,65.65,60340.91,5.3,-0.32872,0.00046,4.30891]
[1618029326746,65.65,60340.91,5.3,-0.32872,0.00046,4.30891]
[1618029331188,65.68,60326.06,5.3,-0.33566,0.00047,4.34376]
[1618029336452,65.65,60304.8,5.3,-0.34523,0.00047,4.37837]
[1618029338293,65.65,60304.33,5.3,-0.34544,0.00047,4.37932]
[1618029343502,65.61,60312.01,5.3,-0.34173,0.00047,4.36216]
[1618029348541,65.58,60311.62,5.3,-0.34185,0.00047,4.36269]
[1618029348669,65.58,60311.62,5.3,-0.34185,0.00047,4.36269]
[1618029350617,65.57,60305.03,5.3,-0.34494,0.00047,4.37701]
[1618029350673,65.57,60305.03,5.3,-0.34494,0.00047,4.37701]
[1618029352043,65.57,60304.92,5.3,-0.345,0.00047,4.3773]
[1618029354311,65.57,60295.58,5.3,-0.34943,0.00048,4.39728]
[1618029356238,65.56,60295.47,5.3,-0.34946,0.00048,4.3974]
[1618029356246,65.56,60295.47,5.3,-0.34946,0.00048,4.3974]
[1618029356795,65.56,60287.23,5.3,-0.35337,0.00048,4.41453]
[1618029357181,65.56,60287.23,5.3,-0.35337,0.00048,4.41453]
[1618029357523,65.56,60287.23,5.3,-0.35337,0.00048,4.41453]
[1618029359119,65.56,60285.44,5.3,-0.35423,0.00048,4.41821]
[1618029362812,65.53,60284.84,5.3,-0.35447,0.00048,4.41923]
[1618029368681,65.57,60284.96,5.3,-0.35448,0.00048,4.4193]
[1618029372397,65.59,60285.04,5.3,-0.35448,0.00048,4.4193]
[1618029372874,65.59,60281.83,5.3,-0.35602,0.00048,4.42588]
[1618029376049,65.61,60297.24,5.3,-0.34872,0.00047,4.39413]
[1618029386805,65.68,60309.33,5.3,-0.34315,0.00047,4.36877]
[1618029391842,65.71,60318.62,5.3,-0.33848,0.00047,4.33603]
[1618029396875,65.74,60319.87,5.3,-0.33796,0.00047,4.33355]
[1618029401914,65.77,60321.2,5.3,-0.33741,0.00047,4.33089]
[1618029406946,65.8,60332.86,5.3,-0.33203,0.00047,4.30452]
[1618029417021,65.86,60333.51,5.3,-0.33188,0.00046,4.30379]
[1618029422821,65.89,60336.37,5.3,-0.33062,0.00046,4.29749]
[1618029423293,65.9,60339.76,5.3,-0.32907,0.00046,4.28961]
[1618029424139,65.89,60328.78,5.3,-0.33415,0.00047,4.31507]
[1618029425029,65.89,60328.78,5.3,-0.33415,0.00047,4.31507]
[1618029426463,65.88,60317.69,5.3,-0.33931,0.00047,4.34004]
[1618029426912,65.88,60317.69,5.3,-0.33931,0.00047,4.34004]
[1618029427945,65.89,60329.87,5.3,-0.33363,0.00047,4.3125]
[1618029428357,65.89,60328.46,5.3,-0.3343,0.00047,4.3158]
[1618029428385,65.89,60328.46,5.3,-0.3343,0.00047,4.3158]
[1618029432089,65.91,60327.01,5.3,-0.33502,0.00047,4.31934]
[1618029433108,65.92,60330.87,5.3,-0.33323,0.00047,4.31055]
[1618029435118,65.93,60327.36,5.3,-0.3349,0.00047,4.31874]
[1618029438909,65.92,60323.31,5.3,-0.33676,0.00047,4.3278]
[1618029444205,65.95,60318.76,5.3,-0.33897,0.00047,4.33843]
[1618029449243,65.98,60320.55,5.3,-0.3382,0.00047,4.33476]
[1618029454282,66.01,60323.41,5.3,-0.33656,0.00047,4.31615]
[1618029454647,66.01,60323.41,5.3,-0.33656,0.00047,4.31615]
[1618029454656,66.01,60323.41,5.3,-0.33656,0.00047,4.31615]
[1618029463645,65.97,60324.86,5.3,-0.33577,0.00047,4.31233]
[1618029465968,65.95,60326.31,5.3,-0.33507,0.00047,4.30891]
[1618029470616,65.92,60326.19,5.3,-0.33506,0.00047,4.30883]
[1618029472953,65.91,60328.14,5.3,-0.33412,0.00047,4.30423]
[1618029478451,65.89,60339.03,5.3,-0.329,0.00046,4.27862]
[1618029479130,65.89,60339.03,5.3,-0.329,0.00046,4.27862]
[1618029484496,65.86,60347.8,5.3,-0.32486,0.00046,4.25728]
[1618029486843,65.84,60356.32,5.3,-0.32091,0.00046,4.23639]
[1618029492549,65.81,60365.16,5.3,-0.31677,0.00046,4.21392]
[1618029497586,65.78,60366.65,5.3,-0.31601,0.00046,4.20975]
[1618029502622,65.75,60375.22,5.3,-0.31202,0.00045,4.1875]
[1618029503119,65.75,60375.22,5.3,-0.31202,0.00045,4.1875]
[1618029508664,65.71,60396.25,5.3,-0.30243,0.00045,4.13176]
[1618029513698,65.68,60407.62,5.3,-0.29683,0.00045,4.08747]
[1618029518733,65.65,60414.35,5.3,-0.29375,0.00044,4.06838]
[1618029528801,65.59,60423.01,5.3,-0.28975,0.00044,4.04308]
[1618029533838,65.57,60437.16,5.3,-0.28348,0.00044,4.00226]
[1618029538874,65.56,60436.36,5.3,-0.2838,0.00044,4.00433]
[1618029559051,65.47,60423.35,5.3,-0.28925,0.00044,4.03979]
[1618029570131,65.41,60413.14,5.3,-0.29362,0.00045,4.06748]
[1618029575165,65.38,60410.38,5.3,-0.29432,0.00045,4.06162]
[1618029580199,65.35,60414.05,5.3,-0.2926,0.00045,4.05084]
[1618029584014,65.34,60419.27,5.3,-0.29023,0.00044,4.03583]
[1618029586853,65.32,60411.02,5.3,-0.29385,0.00045,4.05867]
[1618029592284,65.29,60425.06,5.3,-0.28752,0.00044,4.01846]
[1618029593303,65.29,60425.73,5.3,-0.28721,0.00044,4.01648]
[1618029599331,65.31,60414.69,5.3,-0.29219,0.00045,4.04827]
[1618029604367,65.33,60410.71,5.3,-0.29402,0.00045,4.0597]
[1618029609404,65.34,60397.37,5.3,-0.30004,0.00045,4.09665]
[1618029614439,65.34,60396.1,5.3,-0.30062,0.00045,4.10015]
[1618029619481,65.34,60394.42,5.3,-0.30139,0.00045,4.10473]
[1618029629550,65.34,60385.15,5.3,-0.3056,0.00046,4.12961]
[1618029639250,65.33,60370.89,5.3,-0.31166,0.00046,4.15387]
[1618029654722,65.28,60364.05,5.3,-0.31471,0.00046,4.17084]
[1618029657264,65.28,60363.92,5.3,-0.31475,0.00046,4.17108]
[1618029662257,65.29,60356.14,5.3,-0.3184,0.00047,4.19097]
[1618029666847,65.27,60359.37,5.3,-0.31684,0.00046,4.18252]
[1618029672849,65.28,60331.47,5.3,-0.32994,0.00047,4.25105]
[1618029682920,65.23,60308.17,5.3,-0.34092,0.00048,4.3042]
[1618029687954,65.21,60313.82,5.3,-0.33817,0.00048,4.29121]
[1618029692288,65.19,60307.25,5.3,-0.3409,0.00048,4.2932]
[1618029693310,65.19,60306.8,5.3,-0.3411,0.00048,4.29414]
[1618029719177,65.03,60271.46,5.3,-0.35795,0.00049,4.36784]
[1618029720970,65.02,60271.17,5.3,-0.35807,0.00049,4.36831]
[1618029724203,65.0,60268.19,5.3,-0.3595,0.00049,4.37413]
[1618029725257,65.0,60265.91,5.3,-0.36061,0.00049,4.37862]
[1618029725709,65.0,60265.91,5.3,-0.36061,0.00049,4.37862]
[1618029725769,65.0,60265.91,5.3,-0.36061,0.00049,4.37862]
[1618029725846,65.0,60265.91,5.3,-0.36061,0.00049,4.37862]
[1618029727158,64.99,60274.6,5.3,-0.35632,0.00049,4.36104]
[1618029732283,64.96,60275.49,5.3,-0.35582,0.00049,4.35897]
[1618029732337,64.96,60275.49,5.3,-0.35582,0.00049,4.35897]
[1618029737055,64.93,60275.93,5.3,-0.35555,0.00049,4.35784]
[1618029738487,64.92,60278.32,5.3,-0.35436,0.00049,4.35281]
[1618029739249,64.91,60287.16,5.3,-0.35002,0.00049,4.33422]
[1618029739480,64.91,60287.16,5.3,-0.35002,0.00049,4.33422]
[1618029741836,64.9,60304.75,5.3,-0.34144,0.00048,4.29562]
[1618029747377,64.87,60296.36,5.3,-0.34544,0.00049,4.31389]
[1618029752413,64.84,60306.98,5.3,-0.33987,0.00048,4.27735]
[1618029756318,64.82,60306.32,5.3,-0.34014,0.00048,4.27863]
[1618029756471,64.81,60310.1,5.3,-0.3383,0.00048,4.26999]
[1618029758508,64.8,60310.77,5.3,-0.33795,0.00048,4.26832]
[1618029758949,64.8,60310.77,5.3,-0.33795,0.00048,4.26832]
[1618029759558,64.79,60314.85,5.3,-0.33595,0.00048,4.2588]
[1618029759572,64.79,60314.85,5.3,-0.33595,0.00048,4.2588]
[1618029769400,64.73,60319.11,5.3,-0.33378,0.00048,4.24826]
[1618029770572,64.72,60321.95,5.3,-0.33238,0.00048,4.24142]
[1618029771592,64.72,60320.59,5.3,-0.33302,0.00048,4.24456]
[1618029772835,64.71,60320.51,5.3,-0.33305,0.00048,4.24469]
[1618029773109,64.71,60320.51,5.3,-0.33305,0.00048,4.24469]
[1618029774342,64.7,60320.97,5.3,-0.33281,0.00048,4.24353]
[1618029777554,64.69,60318.59,5.3,-0.33391,0.00048,4.24891]
[1618029778814,64.67,60315.72,5.3,-0.33527,0.00048,4.25548]
[1618029778934,64.67,60315.72,5.3,-0.33527,0.00048,4.25548]
[1618029789678,64.61,60302.63,5.3,-0.34146,0.00049,4.2847]
[1618029794715,64.58,60302.75,5.3,-0.34134,0.00049,4.28411]
[1618029799750,64.55,60305.32,5.3,-0.34001,0.00049,4.27795]
[1618029804673,64.52,60304.19,5.3,-0.3405,0.00049,4.28021]
[1618029809819,64.5,60296.24,5.3,-0.34433,0.00049,4.29777]
[1618029814854,64.47,60284.2,5.3,-0.34982,0.00049,4.31115]
[1618029824923,64.41,60273.47,5.3,-0.35501,0.0005,4.33324]
[1618029828121,64.39,60279.11,5.3,-0.35217,0.0005,4.32125]
[1618029828468,64.39,60279.11,5.3,-0.35217,0.0005,4.32125]
[1618029860178,64.2,60268.04,5.3,-0.35728,0.0005,4.3426]
[1618029865213,64.17,60263.5,5.3,-0.35949,0.0005,4.3516]
[1618029876412,64.11,60289.87,5.3,-0.34587,0.0005,4.2826]
[1618029880645,64.08,60314.53,5.3,-0.33368,0.00049,4.22585]
[1618029885771,64.05,60330.27,5.3,-0.32594,0.00048,4.18732]
[1618029886015,64.05,60330.27,5.3,-0.32594,0.00048,4.18732]
[1618029886281,64.05,60330.27,5.3,-0.32594,0.00048,4.18732]
[1618029888939,64.03,60358.6,5.3,-0.3123,0.00048,4.11473]
[1618029889137,64.03,60358.6,5.3,-0.3123,0.00048,4.11473]
[1618029889140,64.03,60358.6,5.3,-0.3123,0.00048,4.11473]
[1618029889189,64.03,60358.6,5.3,-0.3123,0.00048,4.11473]
[1618029889474,64.03,60358.6,5.3,-0.3123,0.00048,4.11473]
[1618029889637,64.03,60358.6,5.3,-0.3123,0.00048,4.11473]
[1618029889648,64.03,60358.6,5.3,-0.3123,0.00048,4.11473]
[1618029892163,64.01,60353.62,5.3,-0.31464,0.00048,4.12759]
[1618029892247,64.01,60353.62,5.3,-0.31464,0.00048,4.12759]
[1618029892376,64.01,60353.62,5.3,-0.31464,0.00048,4.12759]
[1618029893555,64.01,60368.77,5.3,-0.30744,0.00047,4.0874]
[1618029893871,64.01,60368.77,5.3,-0.30744,0.00047,4.0874]
[1618029895237,64.01,60367.32,5.3,-0.30813,0.00047,4.09132]
[1618029895991,64.01,60367.32,5.3,-0.30813,0.00047,4.09132]
[1618029896201,64.01,60367.32,5.3,-0.30813,0.00047,4.09132]
[1618029896218,64.01,60367.32,5.3,-0.30813,0.00047,4.09132]
[1618029897365,64.02,60369.8,5.3,-0.30696,0.00047,4.08463]
[1618029898331,64.01,60371.81,5.3,-0.306,0.00047,4.07912]
[1618029900980,63.99,60373.54,5.3,-0.30514,0.00047,4.07414]
[1618029900994,63.99,60373.54,5.3,-0.30514,0.00047,4.07414]
[1618029901132,63.99,60373.54,5.3,-0.30514,0.00047,4.07414]
[1618029901932,63.99,60373.54,5.3,-0.30514,0.00047,4.07414]
[1618029902636,63.99,60370.95,5.3,-0.30636,0.00047,4.08119]
[1618029908508,63.99,60368.38,5.3,-0.30757,0.00047,4.08812]
[1618029913548,64.0,60369.2,5.3,-0.3072,0.00047,4.08598]
[1618029916247,64.0,60372.41,5.3,-0.30569,0.00047,4.07733]
[1618029917463,64.0,60372.41,5.3,-0.30569,0.00047,4.07733]
[1618029919946,64.0,60371.17,5.3,-0.30626,0.00047,4.08063]
[1618029920335,64.0,60371.17,5.3,-0.30626,0.00047,4.08063]
[1618029922448,64.0,60367.38,5.3,-0.30805,0.00047,4.09088]
[1618029926739,63.97,60381.58,5.3,-0.30129,0.00047,4.05167]
[1618029941348,63.89,60452.2,5.3,-0.26835,0.00044,3.82839]
[1618029942497,63.89,60456.91,5.3,-0.26625,0.00044,3.81347]
[1618029942502,63.89,60456.91,5.3,-0.26625,0.00044,3.81347]
[1618029942518,63.89,60456.91,5.3,-0.26625,0.00044,3.81347]
[1618029952829,63.89,60480.72,5.3,-0.25583,0.00043,3.73747]
[1618029957863,63.9,60492.16,5.3,-0.25093,0.00043,3.70038]
[1618029958681,63.9,60492.16,5.3,-0.25093,0.00043,3.70038]
[1618029962525,63.91,60481.53,5.3,-0.25553,0.00043,3.73528]
[1618029963333,63.9,60485.87,5.3,-0.25364,0.00043,3.72103]
[1618029963339,63.9,60485.87,5.3,-0.25364,0.00043,3.72103]
[1618029964022,63.9,60489.6,5.3,-0.25204,0.00043,3.7089]
[1618029969482,63.87,60492.98,5.3,-0.25049,0.00043,3.69703]
[1618029971117,63.88,60494.3,5.3,-0.24995,0.00043,3.69284]
[1618029972988,63.88,60493.93,5.3,-0.25009,0.00043,3.69393]
[1618029974374,63.91,60503.29,5.3,-0.2462,0.00042,3.66374]
[1618029980119,64.0,60504.69,5.3,-0.24592,0.00042,3.66158]
[1618029985152,64.03,60500.38,5.3,-0.24786,0.00043,3.67675]
[1618029987889,64.06,60501.22,5.3,-0.2476,0.00042,3.67478]
[1618029988138,64.06,60501.22,5.3,-0.2476,0.00042,3.67478]
[1618029988362,64.08,60502.51,5.3,-0.24711,0.00042,3.67092]
[1618029990611,64.11,60506.67,5.3,-0.24545,0.00042,3.65794]
[1618029990739,64.11,60506.67,5.3,-0.24545,0.00042,3.65794]
[1618029993932,64.16,60511.91,5.3,-0.24284,0.00042,3.62786]
[1618029996250,64.2,60512.28,5.3,-0.24284,0.00042,3.62786]
[1618030007307,64.33,60532.71,5.3,-0.23476,0.00041,3.56253]
[1618030012340,64.37,60535.84,5.3,-0.23362,0.00041,3.55314]
[1618030017377,64.44,60538.57,5.3,-0.23276,0.00041,3.54599]
[1618030022409,64.51,60530.17,5.3,-0.23641,0.00041,3.57619]
[1618030027448,64.58,60519.79,5.3,-0.24095,0.00042,3.61301]
[1618030032481,64.63,60541.29,5.3,-0.23229,0.00041,3.5422]
[1618030033444,64.63,60541.29,5.3,-0.23229,0.00041,3.5422]
[1618030038525,64.69,60563.8,5.3,-0.22342,0.0004,3.46674]
[1618030043557,64.75,60582.08,5.3,-0.21642,0.00039,3.40502]
[1618030044678,64.76,60587.6,5.3,-0.21432,0.00039,3.38614]
[1618030044759,64.76,60587.6,5.3,-0.21432,0.00039,3.38614]
[1618030051320,64.85,60611.91,5.3,-0.20532,0.00038,3.30311]
[1618030053695,64.89,60630.56,5.3,-0.1979,0.00037,3.22365]
[1618030055164,64.9,60632.92,5.3,-0.19708,0.00037,3.2157]
[1618030056560,64.92,60633.25,5.3,-0.19701,0.00037,3.215]
[1618030056567,64.92,60633.25,5.3,-0.19701,0.00037,3.215]
[1618030058398,64.95,60636.11,5.3,-0.19605,0.00037,3.20574]
[1618030063701,65.03,60651.0,5.3,-0.19093,0.00036,3.15515]
[1618030068041,65.09,60651.36,5.3,-0.191,0.00036,3.15588]
[1618030068341,65.09,60651.36,5.3,-0.191,0.00036,3.15588]
[1618030069504,65.1,60652.04,5.3,-0.19081,0.00036,3.15395]
[1618030069516,65.1,60652.04,5.3,-0.19081,0.00036,3.15395]
[1618030070655,65.11,60652.49,5.3,-0.19069,0.00036,3.15281]
[1618030071281,65.13,60653.12,5.3,-0.19052,0.00036,3.15105]
[1618030072985,65.15,60653.28,5.3,-0.19056,0.00036,3.15149]
[1618030073333,65.15,60653.28,5.3,-0.19056,0.00036,3.15149]
[1618030073528,65.15,60653.28,5.3,-0.19056,0.00036,3.15149]
[1618030073692,65.15,60653.28,5.3,-0.19056,0.00036,3.15149]
[1618030075899,65.2,60647.03,5.3,-0.19296,0.00036,3.17546]
[1618030082197,65.29,60641.51,5.3,-0.19532,0.00036,3.1987]
[1618030084604,65.32,60645.51,5.3,-0.19396,0.00036,3.18534]
[1618030084628,65.32,60645.51,5.3,-0.19396,0.00036,3.18534]
[1618030098544,65.51,60651.15,5.3,-0.19259,0.00036,3.17194]
[1618030100869,65.53,60663.89,5.3,-0.18813,0.00035,3.12728]
[1618030101041,65.55,60662.89,5.3,-0.18854,0.00036,3.13136]
[1618030102628,65.56,60663.6,5.3,-0.18833,0.00036,3.12931]
[1618030102996,65.57,60662.85,5.3,-0.18865,0.00036,3.13247]
[1618030103066,65.57,60662.85,5.3,-0.18865,0.00036,3.13247]
[1618030107181,65.63,60656.43,5.3,-0.19113,0.00036,3.15741]
[1618030109045,65.65,60662.41,5.3,-0.18909,0.00036,3.13696]
[1618030114007,65.71,60671.59,5.3,-0.18542,0.00035,3.09156]
[1618030115441,65.73,60672.85,5.3,-0.18507,0.00035,3.08799]
[1618030116451,65.75,60672.25,5.3,-0.18532,0.00035,3.09064]
[1618030122115,65.83,60649.24,5.3,-0.1938,0.00036,3.17566]
[1618030125528,65.86,60640.63,5.3,-0.19706,0.00036,3.20756]
[1618030125730,65.86,60640.63,5.3,-0.19706,0.00036,3.20756]
[1618030127390,65.89,60621.2,5.3,-0.20431,0.00037,3.27684]
[1618030128226,65.9,60615.77,5.3,-0.20638,0.00037,3.29625]
[1618030128249,65.9,60615.77,5.3,-0.20638,0.00037,3.29625]
[1618030131219,65.94,60608.1,5.3,-0.20941,0.00038,3.32425]
[1618030132988,65.95,60611.58,5.3,-0.20814,0.00038,3.31257]
[1618030133397,65.97,60613.7,5.3,-0.20739,0.00038,3.30561]
[1618030133411,65.97,60613.7,5.3,-0.20739,0.00038,3.30561]
[1618030135723,65.99,60605.55,5.3,-0.21055,0.00038,3.33475]
[1618030135743,65.99,60605.55,5.3,-0.21055,0.00038,3.33475]
[1618030138050,66.02,60596.28,5.3,-0.21417,0.00038,3.36759]
[1618030138063,66.02,60596.28,5.3,-0.21417,0.00038,3.36759]
[1618030140376,66.06,60578.14,5.3,-0.2213,0.00039,3.4308]
[1618030140400,66.06,60578.14,5.3,-0.2213,0.00039,3.4308]
[1618030142704,66.08,60578.52,5.3,-0.22123,0.00039,3.43026]
[1618030145024,66.11,60576.2,5.3,-0.22222,0.00039,3.43889]
[1618030147351,66.15,60574.68,5.3,-0.22295,0.00039,3.44521]
[1618030147379,66.15,60574.68,5.3,-0.22295,0.00039,3.44521]
[1618030149678,66.17,60577.19,5.3,-0.22205,0.00039,3.43745]
[1618030149700,66.17,60577.19,5.3,-0.22205,0.00039,3.43745]
[1618030152007,66.2,60584.52,5.3,-0.21929,0.00039,3.41332]
[1618030152546,66.21,60583.7,5.3,-0.21965,0.00039,3.4165]
[1618030154331,66.22,60590.11,5.3,-0.21723,0.00038,3.39508]
[1618030154367,66.24,60592.98,5.3,-0.21617,0.00038,3.38564]
[1618030156665,66.26,60607.19,5.3,-0.21085,0.00038,3.33765]
[1618030156979,66.26,60607.19,5.3,-0.21085,0.00038,3.33765]
[1618030158980,66.29,60614.99,5.3,-0.20801,0.00037,3.31151]
[1618030159591,66.3,60616.98,5.3,-0.20731,0.00037,3.30503]
[1618030161266,66.31,60619.6,5.3,-0.20637,0.00037,3.29636]
[1618030161306,66.31,60619.6,5.3,-0.20637,0.00037,3.29636]
[1618030161907,66.32,60623.06,5.3,-0.20513,0.00037,3.28474]
[1618030163640,66.35,60633.8,5.3,-0.20126,0.00037,3.24819]
[1618030163672,66.35,60633.8,5.3,-0.20126,0.00037,3.24819]
[1618030169444,66.42,60651.1,5.3,-0.19524,0.00036,3.19011]
[1618030174480,66.48,60650.03,5.3,-0.19523,0.00036,3.1816]
[1618030177572,66.52,60644.4,5.3,-0.19739,0.00036,3.20262]
[1618030179898,66.55,60647.66,5.3,-0.1963,0.00036,3.19205]
[1618030179911,66.55,60647.66,5.3,-0.1963,0.00036,3.19205]
[1618030180660,66.56,60647.05,5.3,-0.19657,0.00036,3.19461]
[1618030182238,66.57,60644.16,5.3,-0.19766,0.00036,3.20516]
[1618030182249,66.57,60644.16,5.3,-0.19766,0.00036,3.20516]
[1618030184551,66.61,60646.72,5.3,-0.19686,0.00036,3.19746]
[1618030185354,66.61,60646.72,5.3,-0.19686,0.00036,3.19746]
[1618030186872,66.63,60645.97,5.3,-0.19721,0.00036,3.20092]
[1618030186887,66.63,60645.97,5.3,-0.19721,0.00036,3.20092]
[1618030189198,66.66,60647.87,5.3,-0.19661,0.00036,3.19513]
[1618030189215,66.66,60647.87,5.3,-0.19661,0.00036,3.19513]
[1618030191524,66.68,60650.05,5.3,-0.19591,0.00036,3.18832]
[1618030191538,66.68,60650.05,5.3,-0.19591,0.00036,3.18832]
[1618030193523,66.7,60649.48,5.3,-0.1962,0.00036,3.19115]
[1618030193844,66.72,60652.95,5.3,-0.195,0.00036,3.17945]
[1618030193878,66.72,60652.95,5.3,-0.195,0.00036,3.17945]
[1618030194798,66.73,60640.93,5.3,-0.19938,0.00036,3.22182]
[1618030196058,66.74,60645.72,5.3,-0.19768,0.00036,3.20551]
[1618030196176,66.74,60645.72,5.3,-0.19768,0.00036,3.20551]
[1618030198494,66.77,60643.37,5.3,-0.19862,0.00036,3.21454]
[1618030199048,66.78,60644.68,5.3,-0.19819,0.00036,3.21037]
[1618030200827,66.8,60649.77,5.3,-0.19644,0.00036,3.19348]
[1618030200848,66.8,60649.77,5.3,-0.19644,0.00036,3.19348]
[1618030203170,66.83,60648.57,5.3,-0.19695,0.00036,3.19848]
[1618030205471,66.84,60651.23,5.3,-0.19604,0.00036,3.1896]
[1618030207800,66.89,60656.74,5.3,-0.19423,0.00036,3.17202]
[1618030207825,66.89,60656.74,5.3,-0.19423,0.00036,3.17202]
[1618030210124,66.91,60656.69,5.3,-0.19434,0.00036,3.17304]
[1618030210160,66.91,60656.69,5.3,-0.19434,0.00036,3.17304]
[1618030212464,66.93,60653.37,5.3,-0.1956,0.00036,3.18545]
[1618030212492,66.93,60653.37,5.3,-0.1956,0.00036,3.18545]
[1618030214774,66.97,60656.56,5.3,-0.19459,0.00036,3.17555]
[1618030214800,66.97,60656.56,5.3,-0.19459,0.00036,3.17555]
[1618030217101,66.99,60655.84,5.3,-0.19493,0.00036,3.17887]
[1618030217130,66.99,60655.84,5.3,-0.19493,0.00036,3.17887]
[1618030219427,67.02,60656.57,5.3,-0.19475,0.00036,3.17715]
[1618030219450,67.02,60656.57,5.3,-0.19475,0.00036,3.17715]
[1618030224830,67.09,60657.89,5.3,-0.19452,0.00036,3.17498]
[1618030229862,67.14,60660.36,5.3,-0.19385,0.00035,3.16841]
[1618030234897,67.2,60666.59,5.3,-0.19123,0.00035,3.13424]
[1618030238050,67.24,60662.42,5.3,-0.19283,0.00035,3.14998]
[1618030240377,67.26,60662.66,5.3,-0.19282,0.00035,3.14997]
[1618030240469,67.26,60662.66,5.3,-0.19282,0.00035,3.14997]
[1618030242715,67.3,60663.99,5.3,-0.19247,0.00035,3.14653]
[1618030245023,67.33,60666.1,5.3,-0.19185,0.00035,3.14039]
[1618030247376,67.35,60667.08,5.3,-0.19158,0.00035,3.13778]
[1618030247395,67.35,60667.08,5.3,-0.19158,0.00035,3.13778]
[1618030256047,67.46,60656.01,5.3,-0.19586,0.00036,3.17974]
[1618030258920,67.48,60656.3,5.3,-0.19584,0.00036,3.1795]
[1618030260834,67.5,60657.29,5.3,-0.19556,0.00036,3.17687]
[1618030261309,67.51,60657.74,5.3,-0.19544,0.00036,3.17568]
[1618030262529,67.52,60659.49,5.3,-0.19486,0.00035,3.17004]
[1618030263639,67.54,60660.09,5.3,-0.19469,0.00035,3.16835]
[1618030265973,67.56,60660.56,5.3,-0.1946,0.00035,3.1675]
[1618030268297,67.59,60662.02,5.3,-0.1942,0.00035,3.16361]
[1618030270623,67.61,60667.03,5.3,-0.19251,0.00035,3.14705]
[1618030272945,67.64,60667.78,5.3,-0.19232,0.00035,3.14522]
[1618030275270,67.67,60671.27,5.3,-0.19121,0.00035,3.1343]
[1618030279150,67.7,60669.64,5.3,-0.1919,0.00035,3.14112]
[1618030279162,67.7,60669.64,5.3,-0.1919,0.00035,3.14112]
[1618030279919,67.72,60669.79,5.3,-0.19189,0.00035,3.14097]
[1618030282248,67.75,60669.39,5.3,-0.19214,0.00035,3.14352]
[1618030284313,67.77,60670.08,5.3,-0.19198,0.00035,3.1419]
[1618030284597,67.77,60670.08,5.3,-0.19198,0.00035,3.1419]
[1618030284680,67.77,60670.08,5.3,-0.19198,0.00035,3.1419]
[1618030286900,67.79,60670.92,5.3,-0.19176,0.00035,3.13977]
[1618030286919,67.79,60670.92,5.3,-0.19176,0.00035,3.13977]
[1618030286950,67.79,60670.92,5.3,-0.19176,0.00035,3.13977]
[1618030289223,67.82,60671.72,5.3,-0.19156,0.00035,3.13778]
[1618030291548,67.85,60672.23,5.3,-0.19087,0.00035,3.12261]
[1618030292241,67.85,60672.23,5.3,-0.19087,0.00035,3.12261]
[1618030293871,67.87,60666.42,5.3,-0.19299,0.00035,3.14344]
[1618030299624,67.94,60661.55,5.3,-0.19493,0.00035,3.16243]
[1618030302844,67.97,60660.99,5.3,-0.19524,0.00035,3.16547]
[1618030302923,67.97,60660.99,5.3,-0.19524,0.00035,3.16547]
[1618030303178,67.97,60660.99,5.3,-0.19524,0.00035,3.16547]
[1618030303298,67.97,60660.99,5.3,-0.19524,0.00035,3.16547]
[1618030305508,68.0,60658.17,5.3,-0.19635,0.00035,3.17625]
[1618030307396,68.01,60658.09,5.3,-0.19642,0.00035,3.17687]
[1618030307827,68.02,60658.37,5.3,-0.19636,0.00035,3.17628]
[1618030310145,68.04,60658.71,5.3,-0.19631,0.00035,3.17585]
[1618030312082,68.07,60658.05,5.3,-0.19662,0.00035,3.17883]
[1618030312387,68.07,60658.05,5.3,-0.19662,0.00035,3.17883]
[1618030317486,68.13,60661.38,5.3,-0.19566,0.00035,3.16961]
[1618030322521,68.19,60661.34,5.3,-0.19586,0.00035,3.17155]
[1618030327555,68.24,60662.99,5.3,-0.19546,0.00035,3.16772]
[1618030328780,68.25,60663.34,5.3,-0.19537,0.00035,3.16686]
[1618030331105,68.27,60662.7,5.3,-0.19567,0.00035,3.16976]
[1618030335757,68.32,60657.21,5.3,-0.19779,0.00035,3.19027]
[1618030338081,68.34,60653.95,5.3,-0.19902,0.00036,3.20206]
[1618030340297,68.37,60654.18,5.3,-0.19902,0.00036,3.202]
[1618030345681,68.43,60660.73,5.3,-0.19691,0.00035,3.18179]
[1618030349703,68.46,60664.02,5.3,-0.19585,0.00035,3.17166]
[1618030352028,68.49,60669.75,5.3,-0.19333,0.00035,3.13859]
[1618030354359,68.51,60670.63,5.3,-0.19309,0.00035,3.13629]
[1618030356685,68.54,60670.39,5.3,-0.19328,0.00035,3.1382]
[1618030359021,68.56,60670.08,5.3,-0.19346,0.00035,3.13994]
[1618030361337,68.59,60667.8,5.3,-0.19433,0.00035,3.1484]
[1618030366830,68.65,60666.65,5.3,-0.19494,0.00035,3.15441]
[1618030371864,68.7,60664.13,5.3,-0.196,0.00035,3.16467]
[1618030376908,68.75,60667.24,5.3,-0.19508,0.00035,3.15583]
[1618030381940,68.8,60668.44,5.3,-0.19484,0.00035,3.15346]
[1618030386973,68.85,60666.49,5.3,-0.1957,0.00035,3.16178]
[1618030392017,68.9,60666.01,5.3,-0.19604,0.00035,3.16509]
[1618030395297,68.93,60666.27,5.4,-0.19605,0.00035,3.1652]
[1618030396173,68.94,60667.04,5.4,-0.19581,0.00035,3.16294]
[1618030398773,68.97,60668.21,5.4,-0.1955,0.00035,3.15999]
[1618030404094,69.02,60666.62,5.4,-0.19623,0.00035,3.16702]
[1618030409128,69.07,60666.48,5.4,-0.19645,0.00035,3.16914]
[1618030419196,69.18,60664.86,5.4,-0.19676,0.00035,3.16361]
[1618030424234,69.23,60665.6,5.4,-0.19666,0.00035,3.16273]
[1618030429266,69.28,60666.34,5.4,-0.19657,0.00035,3.16186]
[1618030434304,69.33,60666.24,5.4,-0.19677,0.00035,3.16377]
[1618030439338,69.38,60666.26,5.4,-0.19693,0.00035,3.1653]
[1618030444374,69.43,60662.96,5.4,-0.19825,0.00035,3.17795]
[1618030449415,69.48,60662.8,5.4,-0.19847,0.00035,3.18006]
[1618030454451,69.52,60663.93,5.4,-0.19823,0.00035,3.17783]
[1618030459487,69.57,60664.89,5.4,-0.19805,0.00035,3.17618]
[1618030464521,69.62,60666.25,5.4,-0.19774,0.00035,3.17318]
[1618030479626,69.76,60662.92,5.4,-0.19875,0.00035,3.17427]
[1618030484661,69.81,60663.13,5.4,-0.19884,0.00035,3.17509]
[1618030489696,69.86,60662.5,5.4,-0.19921,0.00035,3.1787]
[1618030494086,69.89,60653.6,5.4,-0.20248,0.00035,3.20938]
[1618030496230,69.91,60652.1,5.4,-0.20307,0.00036,3.21493]
[1618030511874,70.06,60660.87,5.4,-0.20046,0.00035,3.19059]
[1618030514012,70.08,60665.31,5.4,-0.19897,0.00035,3.17649]
[1618030514019,70.08,60665.31,5.4,-0.19897,0.00035,3.17649]
[1618030514040,70.08,60665.31,5.4,-0.19897,0.00035,3.17649]
[1618030514289,70.08,60665.31,5.4,-0.19897,0.00035,3.17649]
[1618030515031,70.08,60665.31,5.4,-0.19897,0.00035,3.17649]
[1618030521925,70.15,60665.48,5.4,-0.19915,0.00035,3.17826]
[1618030526957,70.2,60664.2,5.4,-0.19975,0.00035,3.18396]
[1618030531994,70.24,60672.96,5.4,-0.19622,0.00035,3.14173]
[1618030537028,70.29,60676.13,5.4,-0.19527,0.00035,3.1327]
[1618030542062,70.34,60680.69,5.4,-0.19385,0.00034,3.119]
[1618030547096,70.38,60683.41,5.4,-0.19307,0.00034,3.11145]
[1618030552134,70.43,60684.67,5.4,-0.19278,0.00034,3.10873]
[1618030557169,70.47,60683.06,5.4,-0.19348,0.00034,3.11554]
[1618030559242,70.49,60683.07,5.4,-0.19354,0.00034,3.1161]
[1618030561582,70.51,60681.87,5.4,-0.19401,0.00034,3.12066]
[1618030563896,70.53,60684.44,5.4,-0.19322,0.00034,3.11302]
[1618030563921,70.53,60684.44,5.4,-0.19322,0.00034,3.11302]
[1618030569254,70.58,60689.26,5.4,-0.19172,0.00034,3.09849]
[1618030570877,70.59,60689.47,5.4,-0.19168,0.00034,3.09805]
[1618030576313,70.64,60700.44,5.4,-0.18814,0.00034,3.06337]
[1618030581346,70.68,60711.21,5.4,-0.18469,0.00033,3.02897]
[1618030586381,70.74,60719.18,5.4,-0.18223,0.00033,3.00417]
[1618030591417,70.78,60721.28,5.4,-0.18104,0.00033,2.98386]
[1618030596623,70.82,60723.02,5.4,-0.18062,0.00033,2.97954]
[1618030602496,70.88,60726.68,5.4,-0.1796,0.00033,2.96915]
[1618030608538,70.93,60728.9,5.4,-0.17905,0.00033,2.96354]
[1618030613570,70.97,60730.83,5.4,-0.17856,0.00032,2.95859]
[1618030618612,71.01,60732.01,5.4,-0.17833,0.00032,2.95617]
[1618030623623,71.06,60735.46,5.4,-0.17735,0.00032,2.94615]
[1618030628682,71.1,60729.96,5.4,-0.17928,0.00032,2.96597]
[1618030633110,71.13,60716.33,5.4,-0.18385,0.00033,3.01245]
[1618030633794,71.14,60715.27,5.4,-0.18423,0.00033,3.01626]
[1618030639756,71.19,60703.93,5.4,-0.18817,0.00033,3.05549]
[1618030644792,71.24,60713.6,5.4,-0.18509,0.00033,3.02494]
[1618030649828,71.28,60728.76,5.4,-0.18026,0.00033,2.97613]
[1618030654862,71.32,60736.86,5.4,-0.17713,0.00032,2.9358]
[1618030659899,71.36,60742.07,5.4,-0.17559,0.00032,2.91994]
[1618030664933,71.4,60764.33,5.4,-0.1687,0.00031,2.84728]
[1618030667065,71.42,60787.79,5.4,-0.16154,0.0003,2.76954]
[1618030672990,71.45,60841.49,5.4,-0.1459,0.00028,2.59116]
[1618030677848,71.49,60874.19,5.4,-0.13698,0.00027,2.4841]
[1618030679592,71.49,60881.7,5.4,-0.13497,0.00027,2.45939]
[1618030680329,71.5,60891.52,5.4,-0.13237,0.00026,2.42707]
[1618030681907,71.5,60896.23,5.4,-0.13113,0.00026,2.41161]
[1618030686692,71.51,60920.53,5.4,-0.1249,0.00025,2.33233]
[1618030689333,71.52,60908.8,5.4,-0.12792,0.00026,2.37102]
[1618030689562,71.52,60908.8,5.4,-0.12792,0.00026,2.37102]
[1618030694262,71.55,60867.92,5.4,-0.13887,0.00027,2.50722]
[1618030694934,71.55,60867.92,5.4,-0.13887,0.00027,2.50722]
[1618030695346,71.55,60844.83,5.4,-0.14531,0.00028,2.58429]
[1618030696610,71.56,60841.3,5.4,-0.14633,0.00028,2.59636]
[1618030696755,71.56,60841.3,5.4,-0.14633,0.00028,2.59636]
[1618030698042,71.57,60836.55,5.4,-0.14771,0.00028,2.61252]
[1618030699741,71.59,60850.43,5.4,-0.14385,0.00028,2.56696]
[1618030700385,71.59,60857.26,5.4,-0.14195,0.00028,2.54437]
[1618030700548,71.59,60857.26,5.4,-0.14195,0.00028,2.54437]
[1618030701331,71.6,60858.2,5.4,-0.14172,0.00028,2.54154]
[1618030702478,71.61,60855.63,5.4,-0.14246,0.00028,2.55042]
[1618030702604,71.61,60855.63,5.4,-0.14246,0.00028,2.55042]
[1618030711853,71.68,60890.33,5.4,-0.13264,0.00026,2.42371]
[1618030713278,71.7,60891.89,5.4,-0.13228,0.00026,2.41925]
[1618030713339,71.7,60891.89,5.4,-0.13228,0.00026,2.41925]
[1618030719318,71.73,60894.89,5.4,-0.13161,0.00026,2.41091]
[1618030729384,71.75,60924.28,5.4,-0.1241,0.00025,2.31562]
[1618030730696,71.76,60932.23,5.4,-0.12211,0.00025,2.28987]
[1618030734055,71.76,60932.97,5.4,-0.12195,0.00025,2.28774]
[1618030737925,71.77,60988.45,5.4,-0.10871,0.00023,2.11012]
[1618030738730,71.77,60988.45,5.4,-0.10871,0.00023,2.11012]
[1618030738770,71.77,60988.45,5.4,-0.10871,0.00023,2.11012]
[1618030740029,71.78,60987.43,5.4,-0.10895,0.00023,2.11344]
[1618030740032,71.78,60987.43,5.4,-0.10895,0.00023,2.11344]
[1618030740493,71.78,60993.02,5.4,-0.10767,0.00023,2.09585]
[1618030741000,71.78,60996.12,5.4,-0.10698,0.00023,2.08615]
[1618030746008,71.79,61005.39,5.4,-0.10492,0.00022,2.05736]
[1618030751543,71.8,61029.56,5.4,-0.09966,0.00022,1.98259]
[1618030754164,71.81,61033.74,5.4,-0.09878,0.00021,1.97001]
[1618030754176,71.81,61033.74,5.4,-0.09878,0.00021,1.97001]
[1618030760603,71.83,61048.65,5.4,-0.09568,0.00021,1.92491]
[1618030761767,71.83,61052.65,5.4,-0.09486,0.00021,1.91281]
[1618030761829,71.83,61052.65,5.4,-0.09486,0.00021,1.91281]
[1618030761905,71.83,61052.65,5.4,-0.09486,0.00021,1.91281]
[1618030763688,71.84,61049.45,5.4,-0.09554,0.00021,1.92279]
[1618030769667,71.85,61051.6,5.4,-0.09513,0.00021,1.91688]
[1618030779738,71.87,61069.97,5.4,-0.09085,0.0002,1.84806]
[1618030783032,71.88,61066.05,5.4,-0.09166,0.0002,1.86022]
[1618030783043,71.88,61066.05,5.4,-0.09166,0.0002,1.86022]
[1618030783162,71.88,61066.05,5.4,-0.09166,0.0002,1.86022]
[1618030783199,71.88,61066.05,5.4,-0.09166,0.0002,1.86022]
[1618030785091,71.89,61049.12,5.4,-0.09515,0.00021,1.91179]
[1618030786394,71.89,61050.64,5.4,-0.09485,0.00021,1.90727]
[1618030786404,71.89,61050.64,5.4,-0.09485,0.00021,1.90727]
[1618030787779,71.89,61050.52,5.4,-0.09488,0.00021,1.90776]
[1618030790348,71.9,61025.81,5.4,-0.10014,0.00022,1.98404]
[1618030790371,71.9,61025.81,5.4,-0.10014,0.00022,1.98404]
[1618030791387,71.9,61024.13,5.4,-0.10051,0.00022,1.98934]
[1618030796864,71.92,61015.92,5.4,-0.10235,0.00022,2.01552]
[1618030798540,71.92,61006.44,5.4,-0.10446,0.00022,2.04527]
[1618030799048,71.92,61008.44,5.4,-0.10403,0.00022,2.03912]
[1618030800300,71.92,61007.88,5.4,-0.10416,0.00022,2.04097]
[1618030800326,71.92,61007.88,5.4,-0.10416,0.00022,2.04097]
[1618030800341,71.92,61007.88,5.4,-0.10416,0.00022,2.04097]
[1618030801251,71.93,61004.67,5.4,-0.10488,0.00022,2.05114]
[1618030811935,71.95,61072.61,5.4,-0.09055,0.0002,1.8437]
[1618030814283,71.96,61072.91,5.4,-0.09052,0.0002,1.84315]
[1618030815334,71.96,61074.82,5.4,-0.09014,0.0002,1.83755]
[1618030824942,71.99,61080.14,5.4,-0.08915,0.0002,1.82269]
[1618030830328,72.0,61078.29,5.4,-0.08957,0.0002,1.82894]
[1618030836137,72.02,61088.2,5.4,-0.08707,0.0002,1.78604]
[1618030841172,72.03,61115.66,5.4,-0.08187,0.00019,1.70624]
[1618030842098,72.03,61115.66,5.4,-0.08187,0.00019,1.70624]
[1618030845332,72.04,61130.37,5.4,-0.0792,0.00018,1.66439]
[1618030851241,72.06,61142.28,5.4,-0.0771,0.00018,1.6312]
[1618030856277,72.07,61142.14,5.4,-0.07717,0.00018,1.63223]
[1618030861313,72.09,61144.07,5.4,-0.07686,0.00018,1.62737]
[1618030861891,72.09,61144.07,5.4,-0.07686,0.00018,1.62737]
[1618030863364,72.09,61145.36,5.4,-0.07665,0.00018,1.62396]
[1618030869371,72.11,61150.6,5.4,-0.07577,0.00018,1.60993]
[1618030874402,72.12,61164.13,5.4,-0.07346,0.00017,1.57273]
[1618030879441,72.13,61184.61,5.4,-0.07006,0.00016,1.51705]
[1618030881303,72.14,61192.12,5.4,-0.06884,0.00016,1.49678]
[1618030881372,72.14,61192.12,5.4,-0.06884,0.00016,1.49678]
[1618030881405,72.14,61192.12,5.4,-0.06884,0.00016,1.49678]
[1618030882790,72.14,61195.84,5.4,-0.06825,0.00016,1.48699]
[1618030885142,72.15,61214.74,5.4,-0.06527,0.00016,1.43697]
[1618030887242,72.17,61219.26,5.4,-0.06461,0.00015,1.42576]
[1618030887371,72.17,61219.26,5.4,-0.06461,0.00015,1.42576]
[1618030887687,72.17,61222.68,5.4,-0.06409,0.00015,1.41692]
[1618030888044,72.17,61222.68,5.4,-0.06409,0.00015,1.41692]
[1618030902362,72.26,61151.1,5.4,-0.07553,0.00018,1.6016]
[1618030902472,72.26,61151.1,5.4,-0.07553,0.00018,1.6016]
[1618030907016,72.27,61134.72,5.4,-0.07848,0.00018,1.64843]
[1618030907309,72.27,61134.72,5.4,-0.07848,0.00018,1.64843]
[1618030907366,72.27,61134.72,5.4,-0.07848,0.00018,1.64843]
[1618030907922,72.27,61134.35,5.4,-0.07855,0.00018,1.64962]
[1618030907935,72.27,61134.35,5.4,-0.07855,0.00018,1.64962]
[1618030914661,72.29,61186.67,5.4,-0.0696,0.00016,1.50516]
[1618030915365,72.29,61186.67,5.4,-0.0696,0.00016,1.50516]
[1618030916501,72.29,61184.98,5.4,-0.06988,0.00016,1.50987]
[1618030917362,72.3,61184.72,5.4,-0.06993,0.00016,1.5107]
[1618030918526,72.3,61185.23,5.4,-0.06986,0.00016,1.50945]
[1618030928782,72.34,61191.51,5.4,-0.06893,0.00016,1.49409]
[1618030947739,72.39,61089.71,5.4,-0.08726,0.0002,1.78413]
[1618030947747,72.39,61089.71,5.4,-0.08726,0.0002,1.78413]
[1618030947943,72.39,61077.68,5.4,-0.08964,0.0002,1.81986]
[1618030948570,72.39,61077.68,5.4,-0.08964,0.0002,1.81986]
[1618030950362,72.4,61049.72,5.4,-0.09535,0.00021,1.9041]
[1618030950710,72.4,61049.72,5.4,-0.09535,0.00021,1.9041]
[1618030952136,72.4,61029.56,5.4,-0.09902,0.00021,1.95133]
[1618030957995,72.42,60989.89,5.4,-0.10787,0.00023,2.07516]
[1618030962491,72.43,61012.1,5.4,-0.10291,0.00022,2.00646]
[1618030962609,72.43,61012.1,5.4,-0.10291,0.00022,2.00646]
[1618030973099,72.46,61091.75,5.4,-0.0865,0.00019,1.76744]
[1618030973602,72.46,61091.75,5.4,-0.0865,0.00019,1.76744]
[1618030974327,72.47,61094.31,5.4,-0.08601,0.00019,1.76005]
[1618030980145,72.49,61075.28,5.4,-0.0898,0.0002,1.81704]
[1618030985182,72.5,61050.65,5.4,-0.09486,0.00021,1.89153]
[1618030988740,72.51,61044.21,5.4,-0.09623,0.00021,1.91144]
[1618030992338,72.52,61026.24,5.4,-0.1001,0.00022,1.96685]
[1618030998274,72.54,60978.98,5.4,-0.11077,0.00023,2.11469]
[1618031013379,72.61,60897.39,5.4,-0.13052,0.00026,2.36389]
[1618031018413,72.63,60912.42,5.4,-0.12667,0.00026,2.31589]
[1618031023418,72.65,60869.95,5.4,-0.13797,0.00027,2.45461]
[1618031023444,72.65,60869.95,5.4,-0.13797,0.00027,2.45461]
[1618031024667,72.66,60856.15,5.4,-0.14182,0.00028,2.50042]
[1618031024793,72.66,60856.15,5.4,-0.14182,0.00028,2.50042]
[1618031030498,72.72,60821.45,5.4,-0.15185,0.00029,2.61629]
[1618031035531,72.76,60828.08,5.4,-0.15008,0.00029,2.59625]
[1618031039357,72.79,60825.64,5.4,-0.15088,0.00029,2.60528]
[1618031039687,72.8,60826.56,5.4,-0.15064,0.00029,2.60259]
[1618031039838,72.8,60826.56,5.4,-0.15064,0.00029,2.60259]
[1618031042363,72.82,60834.55,5.4,-0.1484,0.00029,2.57709]
[1618031042495,72.82,60834.55,5.4,-0.1484,0.00029,2.57709]
[1618031044681,72.85,60833.49,5.4,-0.1488,0.00029,2.58159]
[1618031050638,72.9,60825.68,5.4,-0.15122,0.00029,2.60921]
[1618031051383,72.9,60825.68,5.4,-0.15122,0.00029,2.60921]
[1618031052320,72.91,60825.06,5.4,-0.15143,0.00029,2.61158]
[1618031052492,72.91,60825.06,5.4,-0.15143,0.00029,2.61158]
[1618031052671,72.91,60816.59,5.4,-0.1539,0.00029,2.6394]
[1618031055000,72.93,60819.48,5.4,-0.15311,0.00029,2.63057]
[1618031055543,72.93,60819.48,5.4,-0.15311,0.00029,2.63057]
[1618031056903,72.94,60820.66,5.4,-0.15282,0.00029,2.62732]
[1618031059504,72.96,60818.01,5.4,-0.15365,0.00029,2.63664]
[1618031059555,72.96,60818.01,5.4,-0.15365,0.00029,2.63664]
[1618031060357,72.97,60819.21,5.4,-0.15333,0.00029,2.63304]
[1618031063275,73.0,60839.38,5.4,-0.14762,0.00028,2.56812]
[1618031063288,73.0,60839.38,5.4,-0.14762,0.00028,2.56812]
[1618031064315,73.01,60826.04,5.4,-0.15147,0.00029,2.61207]
[1618031069772,73.06,60834.55,5.4,-0.14919,0.00029,2.58616]
[1618031074808,73.1,60825.11,5.4,-0.15136,0.00029,2.60342]
[1618031078287,73.13,60807.67,5.4,-0.15655,0.0003,2.66134]
[1618031081836,73.15,60808.18,5.4,-0.15649,0.0003,2.66064]
[1618031086306,73.18,60786.68,5.4,-0.16301,0.0003,2.73175]
[1618031096262,73.27,60774.04,5.4,-0.16715,0.00031,2.77593]
[1618031098343,73.29,60769.46,5.4,-0.16865,0.00031,2.79171]
[1618031104010,73.35,60746.12,5.4,-0.17615,0.00032,2.86918]
[1618031106226,73.36,60738.59,5.4,-0.17862,0.00032,2.89408]
[1618031117635,73.46,60764.6,5.4,-0.1707,0.00031,2.81315]
[1618031123846,73.51,60810.38,5.4,-0.15699,0.00029,2.66637]
[1618031124448,73.52,60809.19,5.4,-0.15737,0.0003,2.67054]
[1618031124724,73.52,60809.19,5.4,-0.15737,0.0003,2.67054]
[1618031125008,73.52,60809.19,5.4,-0.15737,0.0003,2.67054]
[1618031125015,73.52,60809.19,5.4,-0.15737,0.0003,2.67054]
[1618031125084,73.52,60809.19,5.4,-0.15737,0.0003,2.67054]
[1618031125499,73.53,60836.29,5.4,-0.14954,0.00029,2.5829]
[1618031125507,73.53,60836.29,5.4,-0.14954,0.00029,2.5829]
[1618031126360,73.54,60895.13,5.4,-0.13342,0.00026,2.39312]
[1618031129056,73.54,60936.4,5.4,-0.12287,0.00025,2.26152]
[1618031131218,73.55,61033.27,5.4,-0.09981,0.00021,1.94617]
[1618031139719,73.57,61091.11,5.4,-0.08802,0.0002,1.77542]
[1618031150364,73.6,61100.67,5.4,-0.08625,0.00019,1.749]
[1618031155399,73.61,61092.45,5.4,-0.08789,0.00019,1.77341]
[1618031160435,73.63,61088.73,5.4,-0.08865,0.0002,1.78485]
[1618031164380,73.63,61105.13,5.4,-0.0855,0.00019,1.73772]
[1618031164837,73.64,61112.34,5.4,-0.08414,0.00019,1.71715]
[1618031171104,73.65,61135.39,5.4,-0.07993,0.00018,1.65255]
[1618031171121,73.65,61135.39,5.4,-0.07993,0.00018,1.65255]
[1618031171536,73.66,61137.93,5.4,-0.07948,0.00018,1.64556]
[1618031171614,73.66,61137.93,5.4,-0.07948,0.00018,1.64556]
[1618031171645,73.66,61137.93,5.4,-0.07948,0.00018,1.64556]
[1618031173520,73.66,61137.73,5.4,-0.07952,0.00018,1.64623]
[1618031173540,73.66,61137.81,5.4,-0.07951,0.00018,1.64615]
[1618031176938,73.67,61123.64,5.4,-0.08213,0.00019,1.68647]
[1618031176952,73.67,61123.64,5.4,-0.08213,0.00019,1.68647]
[1618031178676,73.68,61116.75,5.4,-0.08343,0.00019,1.70631]
[1618031189640,73.71,61089.71,5.4,-0.0887,0.0002,1.78562]
[1618031194673,73.72,61082.39,5.4,-0.08957,0.0002,1.79318]
[1618031197295,73.73,61082.89,5.4,-0.08949,0.0002,1.79198]
[1618031197333,73.73,61082.89,5.4,-0.08949,0.0002,1.79198]
[1618031200184,73.74,61094.29,5.4,-0.08728,0.00019,1.75925]
[1618031201287,73.74,61104.08,5.4,-0.0854,0.00019,1.73113]
[1618031201375,73.74,61104.08,5.4,-0.0854,0.00019,1.73113]
[1618031205149,73.75,61110.68,5.4,-0.08418,0.00019,1.71273]
[1618031205166,73.75,61110.68,5.4,-0.08418,0.00019,1.71273]
[1618031207978,73.76,61111.54,5.4,-0.08404,0.00019,1.71066]
[1618031209758,73.76,61094.25,5.4,-0.08736,0.00019,1.76049]
[1618031209772,73.76,61094.25,5.4,-0.08736,0.00019,1.76049]
[1618031214036,73.78,61084.65,5.4,-0.08928,0.0002,1.78897]
[1618031214078,73.78,61084.65,5.4,-0.08928,0.0002,1.78897]
[1618031217070,73.79,61049.24,5.4,-0.09651,0.00021,1.89381]
[1618031218393,73.79,61050.9,5.4,-0.09617,0.00021,1.889]
[1618031218412,73.79,61050.9,5.4,-0.09617,0.00021,1.889]
[1618031230272,73.82,61004.04,5.4,-0.10643,0.00022,2.0322]
[1618031230283,73.82,61004.04,5.4,-0.10643,0.00022,2.0322]
[1618031235966,73.84,61008.22,5.4,-0.10554,0.00022,2.02016]
[1618031236728,73.84,61008.22,5.4,-0.10554,0.00022,2.02016]
[1618031241419,73.86,61015.57,5.4,-0.10395,0.00022,1.99832]
[1618031243215,73.86,60999.67,5.4,-0.10753,0.00023,2.0472]
[1618031246067,73.87,61004.19,5.4,-0.10653,0.00022,2.0337]
[1618031247818,73.88,60995.58,5.4,-0.1085,0.00023,2.06038]
[1618031247844,73.88,60995.58,5.4,-0.1085,0.00023,2.06038]
[1618031250035,73.88,60984.48,5.4,-0.11106,0.00023,2.09476]
[1618031250038,73.88,60984.48,5.4,-0.11106,0.00023,2.09476]
[1618031250351,73.88,60982.07,5.4,-0.11163,0.00023,2.10233]
[1618031261138,73.91,60935.18,5.4,-0.12234,0.00025,2.2352]
[1618031266173,73.93,60929.13,5.4,-0.12391,0.00025,2.25504]
[1618031271208,73.95,60918.16,5.4,-0.12673,0.00026,2.29036]
[1618031276245,73.96,60924.14,5.4,-0.12526,0.00025,2.27202]
[1618031277280,73.96,60923.37,5.4,-0.12546,0.00025,2.27457]
[1618031278760,73.97,60922.98,5.4,-0.12557,0.00025,2.27593]
[1618031284299,73.99,60913.28,5.4,-0.1281,0.00026,2.30742]
[1618031284606,73.99,60913.28,5.4,-0.1281,0.00026,2.30742]
[1618031290344,74.0,60917.17,5.4,-0.12716,0.00026,2.29578]
[1618031295378,74.02,60920.52,5.4,-0.12636,0.00025,2.28575]
[1618031300412,74.03,60903.25,5.4,-0.13085,0.00026,2.34121]
[1618031301670,74.04,60901.82,5.4,-0.13123,0.00026,2.34589]
[1618031301994,74.04,60901.82,5.4,-0.13123,0.00026,2.34589]
[1618031304329,74.04,60901.06,5.4,-0.13145,0.00026,2.34855]
[1618031306656,74.05,60898.73,5.4,-0.13209,0.00026,2.35633]
[1618031306783,74.05,60898.73,5.4,-0.13209,0.00026,2.35633]
[1618031307197,74.05,60898.73,5.4,-0.13209,0.00026,2.35633]
[1618031307300,74.05,60898.73,5.4,-0.13209,0.00026,2.35633]
[1618031307374,74.05,60898.73,5.4,-0.13209,0.00026,2.35633]
[1618031312501,74.08,60886.83,5.4,-0.13464,0.00027,2.38015]
[1618031317539,74.13,60884.29,5.4,-0.13547,0.00027,2.39002]
[1618031327609,74.18,60898.63,5.4,-0.13184,0.00026,2.34642]
[1618031332644,74.2,60925.19,5.4,-0.12506,0.00025,2.26292]
[1618031337677,74.21,60953.39,5.4,-0.11813,0.00024,2.17501]
[1618031341494,74.22,60947.33,5.4,-0.11963,0.00024,2.19433]
[1618031341559,74.22,60947.33,5.4,-0.11963,0.00024,2.19433]
[1618031347748,74.25,60900.12,5.4,-0.13165,0.00026,2.34413]
[1618031348640,74.25,60900.12,5.4,-0.13165,0.00026,2.34413]
[1618031356619,74.27,60895.36,5.4,-0.13298,0.00026,2.36025]
[1618031363264,74.29,60903.21,5.4,-0.131,0.00026,2.33619]
[1618031368906,74.31,60916.79,5.4,-0.12755,0.00026,2.29397]
[1618031373939,74.33,60907.77,5.4,-0.12923,0.00026,2.30776]
[1618031378976,74.34,60912.71,5.4,-0.12801,0.00026,2.29274]
[1618031384012,74.36,60918.41,5.4,-0.12659,0.00025,2.2753]
[1618031386546,74.36,60919.39,5.4,-0.12636,0.00025,2.27244]
[1618031392075,74.38,60919.67,5.4,-0.12634,0.00025,2.27223]
[1618031397112,74.39,60920.71,5.4,-0.12612,0.00025,2.26952]
[1618031400620,74.4,60922.02,5.4,-0.12582,0.00025,2.26572]
[1618031402368,74.41,60912.94,5.4,-0.12816,0.00026,2.29459]
[1618031408188,74.43,60915.22,5.4,-0.12762,0.00026,2.28804]
[1618031408403,74.43,60915.22,5.4,-0.12762,0.00026,2.28804]
[1618031413202,74.44,60916.06,5.4,-0.12745,0.00026,2.28597]
[1618031413574,74.44,60916.06,5.4,-0.12745,0.00026,2.28597]
[1618031417382,74.45,60917.3,5.4,-0.12717,0.00026,2.28248]
[1618031419595,74.46,60921.03,5.4,-0.12624,0.00025,2.27095]
[1618031422113,74.46,60921.61,5.4,-0.12612,0.00025,2.26945]
[1618031426596,74.48,60927.05,5.4,-0.12478,0.00025,2.25279]
[1618031432189,74.49,60955.67,5.4,-0.11708,0.00024,2.14874]
[1618031432587,74.49,60959.21,5.4,-0.11624,0.00024,2.13788]
[1618031438396,74.51,60971.74,5.4,-0.1133,0.00024,2.09978]
[1618031443433,74.52,60989.05,5.4,-0.10932,0.00023,2.0472]
[1618031448469,74.54,60997.15,5.4,-0.10751,0.00023,2.02303]
[1618031451442,74.54,60997.25,5.4,-0.1075,0.00023,2.02296]
[1618031455551,74.56,61001.11,5.4,-0.10667,0.00023,2.01175]
[1618031461561,74.57,61005.36,5.4,-0.10576,0.00022,1.99952]
[1618031466595,74.58,61026.73,5.4,-0.10109,0.00022,1.93569]
[1618031471631,74.6,61030.66,5.4,-0.10027,0.00022,1.92444]
[1618031476668,74.61,61046.34,5.4,-0.09698,0.00021,1.87839]
[1618031481709,74.62,61054.68,5.4,-0.09527,0.00021,1.85431]
[1618031486745,74.63,61071.72,5.4,-0.09182,0.0002,1.80501]
[1618031491780,74.64,61087.33,5.4,-0.08811,0.0002,1.74577]
[1618031501850,74.67,61109.31,5.4,-0.08395,0.00019,1.68425]
[1618031511921,74.69,61072.16,5.4,-0.09126,0.0002,1.79146]
[1618031516022,74.7,61064.94,5.4,-0.09275,0.0002,1.81282]
[1618031519641,74.71,61060.55,5.4,-0.09366,0.00021,1.82591]
[1618031523930,74.72,61074.74,5.4,-0.09082,0.0002,1.78511]
[1618031524609,74.72,61074.74,5.4,-0.09082,0.0002,1.78511]
[1618031530044,74.73,61081.51,5.4,-0.0895,0.0002,1.76608]
[1618031535081,74.74,61083.21,5.4,-0.0892,0.0002,1.76164]
[1618031540118,74.75,61080.33,5.4,-0.0898,0.0002,1.77038]
[1618031545150,74.76,61081.86,5.4,-0.08952,0.0002,1.76641]
[1618031545750,74.76,61081.86,5.4,-0.08952,0.0002,1.76641]
[1618031549503,74.77,61081.23,5.4,-0.08967,0.0002,1.76854]
[1618031560257,74.79,61097.15,5.4,-0.08598,0.00019,1.70931]
[1618031565290,74.8,61100.49,5.4,-0.08537,0.00019,1.70028]
[1618031570325,74.81,61102.23,5.4,-0.08506,0.00019,1.69575]
[1618031575361,74.82,61101.66,5.4,-0.0852,0.00019,1.69779]
[1618031579939,74.83,61117.64,5.4,-0.08221,0.00019,1.65322]
[1618031580104,74.83,61117.64,5.4,-0.08221,0.00019,1.65322]
[1618031580576,74.83,61125.3,5.4,-0.0808,0.00018,1.63199]
[1618031585953,74.84,61138.3,5.4,-0.07846,0.00018,1.59653]
[1618031586184,74.84,61138.3,5.4,-0.07846,0.00018,1.59653]
[1618031586192,74.84,61138.3,5.4,-0.07846,0.00018,1.59653]
[1618031587157,74.84,61135.54,5.4,-0.07897,0.00018,1.60429]
[1618031588233,74.84,61135.54,5.4,-0.07897,0.00018,1.60429]
[1618031593486,74.86,61134.09,5.4,-0.07927,0.00018,1.60881]
[1618031598525,74.87,61138.18,5.4,-0.07857,0.00018,1.5981]
[1618031603561,74.88,61115.72,5.4,-0.08271,0.00019,1.66079]
[1618031608597,74.89,61102.76,5.4,-0.08519,0.00019,1.6977]
[1618031613623,74.9,61095.3,5.4,-0.08602,0.00019,1.70471]
[1618031617366,74.91,61085.42,5.4,-0.08796,0.0002,1.73311]
[1618031617377,74.91,61085.42,5.4,-0.08796,0.0002,1.73311]
[1618031621662,74.92,61103.23,5.4,-0.08454,0.00019,1.68295]
[1618031623197,74.92,61124.0,5.4,-0.08067,0.00018,1.62512]
[1618031623562,74.92,61124.0,5.4,-0.08067,0.00018,1.62512]
[1618031627160,74.93,61140.48,5.4,-0.07771,0.00018,1.58015]
[1618031630082,74.94,61139.36,5.4,-0.07792,0.00018,1.58348]
[1618031630601,74.94,61139.36,5.4,-0.07792,0.00018,1.58348]
[1618031636346,74.95,61147.9,5.4,-0.07644,0.00018,1.56077]
[1618031640148,74.96,61155.25,5.4,-0.07518,0.00017,1.54124]
[1618031640160,74.96,61155.25,5.4,-0.07518,0.00017,1.54124]
[1618031641603,74.96,61157.46,5.4,-0.0748,0.00017,1.53541]
[1618031644567,74.97,61161.49,5.4,-0.07412,0.00017,1.52485]
[1618031646390,74.97,61162.37,5.4,-0.07398,0.00017,1.52267]
[1618031646488,74.97,61162.37,5.4,-0.07398,0.00017,1.52267]
[1618031648338,74.98,61185.26,5.4,-0.07014,0.00016,1.46219]
[1618031648553,74.98,61185.26,5.4,-0.07014,0.00016,1.46219]
[1618031653908,74.99,61187.66,5.4,-0.06978,0.00016,1.45645]
[1618031658943,75.0,61169.8,5.4,-0.07279,0.00017,1.50403]
[1618031669015,75.02,61130.28,5.4,-0.0798,0.00018,1.61201]
[1618031674052,75.04,61118.35,5.4,-0.0814,0.00019,1.63108]
[1618031679085,75.05,61124.8,5.4,-0.08024,0.00018,1.6137]
[1618031684119,75.06,61129.52,5.4,-0.07941,0.00018,1.60121]
[1618031689156,75.07,61131.27,5.4,-0.07913,0.00018,1.5969]
[1618031694189,75.08,61138.86,5.4,-0.07779,0.00018,1.57668]
[1618031699222,75.1,61125.29,5.4,-0.08028,0.00018,1.6144]
[1618031701352,75.1,61125.94,5.4,-0.08018,0.00018,1.61283]
[1618031701367,75.1,61125.94,5.4,-0.08018,0.00018,1.61283]
[1618031707638,75.12,61106.78,5.4,-0.08379,0.00019,1.66673]
[1618031713355,75.13,61105.59,5.4,-0.08406,0.00019,1.67069]
[1618031715087,75.13,61088.66,5.4,-0.08732,0.0002,1.71858]
[1618031715102,75.13,61088.66,5.4,-0.08732,0.0002,1.71858]
[1618031716311,75.14,61081.25,5.4,-0.08879,0.0002,1.73978]
[1618031716431,75.14,61080.67,5.4,-0.08891,0.0002,1.74156]
[1618031719979,75.15,61087.53,5.4,-0.08758,0.0002,1.72233]
[1618031720010,75.15,61087.53,5.4,-0.08758,0.0002,1.72233]
[1618031724783,75.16,61003.05,5.4,-0.10535,0.00022,1.97008]
[1618031724806,75.16,61003.05,5.4,-0.10535,0.00022,1.97008]
[1618031730471,75.18,60938.92,5.4,-0.12051,0.00025,2.16638]
[1618031731974,75.18,60952.71,5.4,-0.11644,0.00024,2.10848]
[1618031732752,75.18,60968.02,5.4,-0.11279,0.00024,2.06169]
[1618031732763,75.18,60968.02,5.4,-0.11279,0.00024,2.06169]
[1618031734467,75.18,60964.42,5.4,-0.11365,0.00024,2.07278]
[1618031734531,75.19,60958.67,5.4,-0.11503,0.00024,2.0905]
[1618031737040,75.19,60955.62,5.4,-0.11578,0.00024,2.10007]
[1618031737906,75.19,60969.5,5.4,-0.11248,0.00024,2.05772]
[1618031737970,75.19,60969.5,5.4,-0.11248,0.00024,2.05772]
[1618031738044,75.19,60969.5,5.4,-0.11248,0.00024,2.05772]
[1618031740439,75.2,60971.99,5.4,-0.11191,0.00024,2.05035]
[1618031740499,75.2,60971.99,5.4,-0.11191,0.00024,2.05035]
[1618031742312,75.2,60976.06,5.4,-0.11097,0.00023,2.03817]
[1618031747588,75.22,61025.23,5.4,-0.09996,0.00022,1.8913]
[1618031751487,75.23,61036.49,5.4,-0.09757,0.00021,1.85843]
[1618031753545,75.24,61050.54,5.4,-0.09464,0.00021,1.81758]
[1618031753698,75.24,61044.52,5.4,-0.0959,0.00021,1.83526]
[1618031753768,75.24,61044.52,5.4,-0.0959,0.00021,1.83526]
[1618031754110,75.24,61044.52,5.4,-0.0959,0.00021,1.83526]
[1618031754350,75.24,61044.52,5.4,-0.0959,0.00021,1.83526]
[1618031756505,75.24,61036.83,5.4,-0.09754,0.00021,1.85802]
[1618031759020,75.25,61025.35,5.4,-0.10003,0.00022,1.89219]
[1618031759184,75.25,61025.35,5.4,-0.10003,0.00022,1.89219]
[1618031759991,75.25,61025.34,5.4,-0.10004,0.00022,1.89234]
[1618031764245,75.27,61007.2,5.4,-0.10406,0.00022,1.94685]
[1618031764258,75.27,61007.2,5.4,-0.10406,0.00022,1.94685]
[1618031764529,75.27,61007.2,5.4,-0.10406,0.00022,1.94685]
[1618031764820,75.27,61004.93,5.4,-0.10458,0.00022,1.95377]
[1618031766778,75.28,60991.73,5.4,-0.10757,0.00023,1.99362]
[1618031766794,75.28,60991.73,5.4,-0.10757,0.00023,1.99362]
[1618031766817,75.28,60991.73,5.4,-0.10757,0.00023,1.99362]
[1618031769023,75.28,60968.14,5.4,-0.11307,0.00024,2.06539]
[1618031772201,75.29,60984.04,5.4,-0.10938,0.00023,2.01742]
[1618031774487,75.3,61001.46,5.4,-0.10543,0.00022,1.9652]
[1618031776137,75.3,61006.53,5.4,-0.10431,0.00022,1.95023]
[1618031781835,75.32,61043.93,5.4,-0.09627,0.00021,1.84036]
[1618031783859,75.33,61076.39,5.4,-0.08964,0.0002,1.74676]
[1618031788396,75.34,61081.63,5.4,-0.08863,0.0002,1.7323]
[1618031793920,75.36,61075.95,5.4,-0.08915,0.0002,1.73437]
[1618031798955,75.37,61076.6,5.4,-0.08907,0.0002,1.73312]
[1618031814069,75.41,61011.19,5.4,-0.10292,0.00022,1.9256]
[1618031815051,75.41,61011.19,5.4,-0.10292,0.00022,1.9256]
[1618031815124,75.42,60999.06,5.4,-0.10564,0.00023,1.96193]
[1618031815392,75.42,60999.06,5.4,-0.10564,0.00023,1.96193]
[1618031819307,75.43,61011.82,5.4,-0.10283,0.00022,1.92433]
[1618031819320,75.43,61011.82,5.4,-0.10283,0.00022,1.92433]
[1618031820607,75.43,61013.41,5.4,-0.10249,0.00022,1.91972]
[1618031826153,75.45,61004.62,5.4,-0.10449,0.00022,1.94662]
[1618031831190,75.46,61027.85,5.4,-0.09944,0.00022,1.87832]
[1618031837068,75.48,61015.84,5.4,-0.10209,0.00022,1.91439]
[1618031837130,75.48,61015.84,5.4,-0.10209,0.00022,1.91439]
[1618031841117,75.49,61005.76,5.4,-0.10436,0.00022,1.94485]
[1618031841129,75.49,61005.76,5.4,-0.10436,0.00022,1.94485]
[1618031846314,75.51,61014.27,5.4,-0.10252,0.00022,1.92021]
[1618031850800,75.52,61011.59,5.4,-0.10315,0.00022,1.92863]
[1618031852876,75.52,61002.31,5.4,-0.10454,0.00022,1.94118]
[1618031857525,75.54,61019.49,5.4,-0.10078,0.00022,1.89076]
[1618031857543,75.54,61019.49,5.4,-0.10078,0.00022,1.89076]
[1618031863434,75.56,61020.6,5.4,-0.10059,0.00022,1.88816]
[1618031867569,75.57,61022.99,5.4,-0.1001,0.00022,1.88154]
[1618031867598,75.57,61022.99,5.4,-0.1001,0.00022,1.88154]
[1618031878540,75.6,61030.17,5.4,-0.09864,0.00021,1.86166]
[1618031883573,75.61,61029.0,5.4,-0.09893,0.00021,1.86565]
[1618031889623,75.63,61017.12,5.4,-0.10156,0.00022,1.90134]
[1618031894654,75.64,61003.7,5.4,-0.10458,0.00022,1.94174]
[1618031904546,75.67,60985.49,5.4,-0.10879,0.00023,1.99728]
[1618031904861,75.67,60973.59,5.4,-0.11156,0.00023,2.03328]
[1618031910769,75.69,60980.66,5.4,-0.10996,0.00023,2.01262]
[1618031915040,75.7,60977.18,5.4,-0.1101,0.00023,2.00809]
[1618031915099,75.7,60977.18,5.4,-0.1101,0.00023,2.00809]
[1618031915173,75.7,60977.18,5.4,-0.1101,0.00023,2.00809]
[1618031915212,75.7,60977.18,5.4,-0.1101,0.00023,2.00809]
[1618031915492,75.7,60977.18,5.4,-0.1101,0.00023,2.00809]
[1618031915514,75.7,60977.18,5.4,-0.1101,0.00023,2.00809]
[1618031917036,75.71,60963.9,5.4,-0.11324,0.00024,2.04847]
[1618031918029,75.71,60963.29,5.4,-0.1134,0.00024,2.05042]
[1618031920539,75.71,60985.62,5.4,-0.10819,0.00023,1.98325]
[1618031925873,75.73,60986.8,5.4,-0.10798,0.00023,1.98048]
[1618031926135,75.73,60986.8,5.4,-0.10798,0.00023,1.98048]
[1618031927816,75.74,60981.82,5.4,-0.10913,0.00023,1.99555]
[1618031928552,75.74,60976.25,5.4,-0.11044,0.00023,2.01243]
[1618031935068,75.76,60972.28,5.4,-0.11143,0.00023,2.02519]
[1618031937397,75.76,60970.06,5.4,-0.11196,0.00024,2.03211]
[1618031939723,75.77,60967.87,5.4,-0.1125,0.00024,2.03896]
[1618031950042,75.8,60947.94,5.4,-0.11738,0.00024,2.10079]
[1618031955078,75.82,60941.14,5.4,-0.11909,0.00025,2.12215]
[1618031960114,75.83,60934.57,5.4,-0.12076,0.00025,2.14284]
[1618031960179,75.83,60934.57,5.4,-0.12076,0.00025,2.14284]
[1618031966156,75.85,60919.38,5.4,-0.12463,0.00025,2.19027]
[1618031967564,75.85,60919.05,5.4,-0.12472,0.00025,2.19138]
[1618031973130,75.87,60959.72,5.4,-0.11401,0.00024,2.05184]
[1618031977212,75.88,60963.03,5.4,-0.11326,0.00024,2.04227]
[1618031985278,75.9,60961.67,5.4,-0.11365,0.00024,2.04729]
[1618031990331,75.92,60939.78,5.4,-0.11901,0.00025,2.11455]
[1618031995364,75.93,60941.51,5.4,-0.11863,0.00025,2.10979]
[1618032000401,75.95,60934.98,5.4,-0.12028,0.00025,2.1303]
[1618032004883,75.96,60968.26,5.4,-0.11226,0.00024,2.02958]
[1618032007602,75.97,60975.77,5.4,-0.11053,0.00023,2.00731]
[1618032009082,75.97,60975.9,5.4,-0.1105,0.00023,2.00702]
[1618032011669,75.98,60971.43,5.4,-0.11158,0.00024,2.02082]
[1618032012339,75.98,60971.43,5.4,-0.11158,0.00024,2.02082]
[1618032012401,75.98,60971.43,5.4,-0.11158,0.00024,2.02082]
[1618032013737,75.98,60972.42,5.4,-0.11136,0.00023,2.01808]
[1618032016101,75.99,60965.07,5.4,-0.11312,0.00024,2.04048]
[1618032016143,75.99,60965.07,5.4,-0.11312,0.00024,2.04048]
[1618032016179,75.99,60965.07,5.4,-0.11312,0.00024,2.04048]
[1618032016268,75.99,60965.07,5.4,-0.11312,0.00024,2.04048]
[1618032016526,75.99,60968.54,5.4,-0.1123,0.00024,2.03011]
[1618032018868,76.0,60974.76,5.4,-0.11086,0.00023,2.0116]
[1618032020747,76.0,60979.77,5.4,-0.10971,0.00023,1.99678]
[1618032021109,76.0,60979.77,5.4,-0.10971,0.00023,1.99678]
[1618032021299,76.0,60979.77,5.4,-0.10971,0.00023,1.99678]
[1618032026584,76.02,60983.66,5.4,-0.10886,0.00023,1.98581]
[1618032031619,76.04,60993.43,5.4,-0.10596,0.00023,1.94169]
[1618032036623,76.05,60988.24,5.4,-0.10718,0.00023,1.95766]
[1618032039546,76.06,60985.59,5.4,-0.1078,0.00023,1.96578]
[1618032043287,76.07,60945.19,5.4,-0.11741,0.00024,2.08797]
[1618032047765,76.08,60933.48,5.4,-0.12033,0.00025,2.12417]
[1618032053775,76.09,60934.94,5.4,-0.12002,0.00025,2.12028]
[1618032058809,76.11,60952.0,5.4,-0.11587,0.00024,2.06883]
[1618032061260,76.11,60951.69,5.4,-0.11596,0.00024,2.06998]
[1618032065565,76.12,60952.4,5.4,-0.11582,0.00024,2.06821]
[1618032072631,76.14,60951.63,5.4,-0.11607,0.00024,2.0713]
[1618032078003,76.15,60955.26,5.4,-0.11523,0.00024,2.06074]
[1618032086924,76.17,60949.59,5.4,-0.11667,0.00024,2.07879]
[1618032092103,76.19,60947.86,5.4,-0.1164,0.00024,2.06884]
[1618032102175,76.21,60916.92,5.4,-0.12418,0.00025,2.16422]
[1618032107209,76.23,60898.63,5.4,-0.12894,0.00026,2.22098]
[1618032108951,76.23,60898.83,5.4,-0.12889,0.00026,2.22046]
[1618032111615,76.24,60898.95,5.4,-0.12889,0.00026,2.22036]
[1618032114895,76.25,60887.2,5.4,-0.13201,0.00027,2.25697]
[1618032120299,76.26,60866.67,5.4,-0.13759,0.00027,2.32122]
[1618032125335,76.29,60884.44,5.4,-0.13288,0.00027,2.26719]
[1618032129593,76.3,60895.76,5.4,-0.12992,0.00026,2.23262]
[1618032130863,76.31,60898.1,5.4,-0.12932,0.00026,2.22548]
[1618032134754,76.32,60917.48,5.4,-0.12435,0.00025,2.16626]
[1618032135591,76.32,60919.2,5.4,-0.12392,0.00025,2.16108]
[1618032141466,76.33,60922.21,5.4,-0.1232,0.00025,2.15243]
[1618032146499,76.35,60923.04,5.4,-0.12303,0.00025,2.15038]
[1618032151533,76.36,60925.06,5.4,-0.12182,0.00025,2.12882]
[1618032156568,76.37,60924.69,5.4,-0.12195,0.00025,2.13043]
[1618032161599,76.39,60883.95,5.4,-0.13255,0.00027,2.2561]
[1618032166636,76.43,60876.23,5.4,-0.13476,0.00027,2.28153]
[1618032171673,76.47,60878.74,5.4,-0.13421,0.00027,2.27532]
[1618032176707,76.51,60872.04,5.4,-0.13616,0.00027,2.29761]
[1618032181739,76.56,60866.55,5.4,-0.13778,0.00027,2.31612]
[1618032186777,76.59,60894.75,5.4,-0.13034,0.00026,2.23039]
[1618032191633,76.6,60905.47,5.4,-0.12757,0.00026,2.19783]
[1618032195678,76.62,60904.84,5.4,-0.12777,0.00026,2.20026]
[1618032200887,76.63,60906.12,5.4,-0.12748,0.00026,2.1968]
[1618032205925,76.64,60891.75,5.4,-0.13128,0.00026,2.2414]
[1618032210957,76.68,60885.88,5.4,-0.13295,0.00027,2.26084]
[1618032215994,76.72,60884.24,5.4,-0.13276,0.00027,2.2514]
[1618032216460,76.72,60884.24,5.4,-0.13276,0.00027,2.2514]
[1618032219576,76.74,60883.85,5.4,-0.13291,0.00027,2.2531]
[1618032225058,76.78,60876.75,5.4,-0.13496,0.00027,2.27659]
[1618032225728,76.79,60876.75,5.4,-0.13498,0.00027,2.2769]
[1618032231097,76.8,60880.81,5.4,-0.13393,0.00027,2.26484]
[1618032237141,76.82,60875.91,5.4,-0.13529,0.00027,2.28044]
[1618032242177,76.83,60872.88,5.4,-0.13615,0.00027,2.29019]
[1618032243228,76.83,60863.78,5.4,-0.13864,0.00027,2.31836]
[1618032249232,76.88,60849.14,5.4,-0.14285,0.00028,2.36536]
[1618032250389,76.89,60836.66,5.4,-0.1464,0.00028,2.40428]
[1618032252604,76.9,60836.45,5.4,-0.14647,0.00028,2.40508]
[1618032260116,76.95,60876.93,5.4,-0.13543,0.00027,2.28212]
[1618032264599,76.96,60885.93,5.4,-0.13305,0.00027,2.25484]
[1618032270376,76.98,60890.84,5.4,-0.13181,0.00026,2.24045]
[1618032275413,77.01,60896.97,5.4,-0.12952,0.00026,2.20664]
[1618032280448,77.02,60896.35,5.4,-0.12972,0.00026,2.20893]
[1618032285481,77.04,60891.81,5.4,-0.13096,0.00026,2.22341]
[1618032285869,77.04,60891.81,5.4,-0.13096,0.00026,2.22341]
[1618032291524,77.05,60888.05,5.4,-0.132,0.00027,2.23537]
[1618032296562,77.06,60881.75,5.4,-0.13371,0.00027,2.25505]
[1618032301597,77.07,60875.52,5.4,-0.13542,0.00027,2.27454]
[1618032306631,77.08,60870.93,5.4,-0.13669,0.00027,2.28895]
[1618032312623,77.09,60871.14,5.4,-0.13666,0.00027,2.2887]
[1618032316589,77.1,60877.8,5.4,-0.13488,0.00027,2.26842]
[1618032321743,77.14,60888.67,5.4,-0.1321,0.00027,2.23656]
[1618032323341,77.15,60882.82,5.4,-0.13368,0.00027,2.25474]
[1618032328793,77.15,60885.39,5.4,-0.13302,0.00027,2.2472]
[1618032333569,77.16,60881.48,5.4,-0.13332,0.00027,2.24326]
[1618032338860,77.2,60883.28,5.4,-0.13296,0.00027,2.23914]
[1618032343905,77.24,60886.07,5.4,-0.13233,0.00027,2.23192]
[1618032348932,77.27,60885.26,5.4,-0.13266,0.00027,2.23571]
[1618032353967,77.31,60883.39,5.4,-0.13327,0.00027,2.24274]
[1618032355483,77.32,60883.11,5.4,-0.13337,0.00027,2.24387]
[1618032355595,77.32,60883.11,5.4,-0.13337,0.00027,2.24387]
[1618032361067,77.35,60905.88,5.4,-0.12748,0.00026,2.17567]
[1618032361075,77.35,60905.88,5.4,-0.12748,0.00026,2.17567]
[1618032361696,77.35,60905.88,5.4,-0.12748,0.00026,2.17567]
[1618032361885,77.35,60905.88,5.4,-0.12748,0.00026,2.17567]
[1618032367058,77.36,60922.39,5.4,-0.12328,0.00025,2.12599]
[1618032367510,77.36,60922.39,5.4,-0.12328,0.00025,2.12599]
[1618032377613,77.38,60899.87,5.4,-0.12911,0.00026,2.19479]
[1618032388207,77.39,60898.41,5.4,-0.12955,0.00026,2.19982]
[1618032391596,77.4,60905.49,5.4,-0.12695,0.00026,2.16231]
[1618032397268,77.4,60904.7,5.4,-0.12718,0.00026,2.165]
[1618032402302,77.42,60888.92,5.4,-0.13137,0.00026,2.21366]
[1618032406292,77.45,60876.41,5.4,-0.13481,0.00027,2.25287]
[1618032411364,77.46,60869.37,5.4,-0.13673,0.00027,2.27463]
[1618032426468,77.48,60893.24,5.4,-0.1304,0.00026,2.20253]
[1618032431508,77.49,60888.22,5.4,-0.13175,0.00027,2.218]
[1618032436547,77.49,60892.31,5.4,-0.13068,0.00026,2.20573]
[1618032436578,77.49,60892.31,5.4,-0.13068,0.00026,2.20573]
[1618032437954,77.5,60899.54,5.4,-0.12881,0.00026,2.18402]
[1618032437964,77.5,60899.54,5.4,-0.12881,0.00026,2.18402]
[1618032438949,77.5,60903.88,5.4,-0.12768,0.00026,2.17089]
[1618032442720,77.5,60900.74,5.4,-0.12851,0.00026,2.18056]
[1618032443383,77.5,60900.74,5.4,-0.12851,0.00026,2.18056]
[1618032443388,77.5,60900.74,5.4,-0.12851,0.00026,2.18056]
[1618032449079,77.51,60919.41,5.4,-0.12373,0.00025,2.12434]
[1618032454676,77.52,60913.2,5.4,-0.12456,0.00026,2.12716]
[1618032459710,77.52,60917.62,5.4,-0.12345,0.00025,2.114]
[1618032460592,77.52,60917.62,5.4,-0.12345,0.00025,2.114]
[1618032461902,77.52,60918.98,5.4,-0.12311,0.00025,2.10997]
[1618032467768,77.53,60927.6,5.4,-0.12096,0.00025,2.08428]
[1618032468199,77.53,60927.6,5.4,-0.12096,0.00025,2.08428]
[1618032469000,77.53,60927.54,5.4,-0.12097,0.00025,2.08448]
[1618032469558,77.53,60927.54,5.4,-0.12097,0.00025,2.08448]
[1618032483889,77.55,60918.42,5.4,-0.12332,0.00025,2.11248]
[1618032488920,77.55,60916.54,5.4,-0.12382,0.00025,2.11837]
[1618032494046,77.56,60915.14,5.4,-0.12419,0.00026,2.12281]
[1618032499080,77.56,60917.53,5.4,-0.1236,0.00025,2.11583]
[1618032503389,77.57,60916.66,5.4,-0.12384,0.00025,2.11865]
[1618032509151,77.58,60916.85,5.4,-0.12382,0.00025,2.11836]
[1618032514186,77.58,60915.76,5.4,-0.12334,0.00025,2.10567]
[1618032517592,77.59,60911.96,5.4,-0.12432,0.00026,2.11723]
[1618032523249,77.59,60913.66,5.4,-0.12391,0.00026,2.11237]
[1618032528286,77.6,60913.03,5.4,-0.12409,0.00026,2.11446]
[1618032533321,77.61,60917.21,5.4,-0.12304,0.00025,2.10209]
[1618032535880,77.61,60916.76,5.4,-0.12316,0.00025,2.10356]
[1618032541375,77.62,60914.47,5.4,-0.12377,0.00026,2.11072]
[1618032546412,77.62,60912.68,5.4,-0.12425,0.00026,2.11638]
[1618032556480,77.64,60919.46,5.4,-0.12256,0.00025,2.09648]
[1618032557888,77.64,60919.48,5.4,-0.12256,0.00025,2.09646]
[1618032562207,77.65,60918.21,5.4,-0.12291,0.00025,2.10055]
[1618032572593,77.66,60942.87,5.4,-0.11604,0.00024,2.0112]
[1618032574029,77.67,60941.38,5.4,-0.11642,0.00024,2.01576]
[1618032574155,77.67,60941.38,5.4,-0.11642,0.00024,2.01576]
[1618032582665,77.68,60941.78,5.4,-0.11636,0.00024,2.01511]
[1618032587585,77.69,60940.7,5.4,-0.11665,0.00025,2.01857]
[1618032592732,77.7,60943.28,5.4,-0.11605,0.00024,2.01127]
[1618032602800,77.71,60936.62,5.4,-0.11773,0.00025,2.03168]
[1618032607839,77.72,60938.4,5.4,-0.11731,0.00025,2.02663]
[1618032612872,77.73,60935.68,5.4,-0.118,0.00025,2.035]
[1618032616784,77.73,60939.22,5.4,-0.11714,0.00025,2.02461]
[1618032618914,77.73,60937.4,5.4,-0.1176,0.00025,2.0301]
[1618032623970,77.74,60930.1,5.4,-0.11943,0.00025,2.05218]
[1618032625524,77.74,60929.18,5.4,-0.11966,0.00025,2.05496]
[1618032631574,77.75,60902.44,5.4,-0.12571,0.00026,2.1192]
[1618032637060,77.77,60894.99,5.4,-0.12771,0.00026,2.14238]
[1618032642094,77.8,60885.06,5.4,-0.13042,0.00027,2.1735]
[1618032647130,77.84,60882.03,5.4,-0.13134,0.00027,2.18394]
[1618032652166,77.88,60878.95,5.4,-0.13228,0.00027,2.19455]
[1618032657199,77.91,60877.3,5.4,-0.13283,0.00027,2.2008]
[1618032662233,77.95,60872.03,5.4,-0.13436,0.00027,2.21805]
[1618032667268,77.98,60861.74,5.4,-0.13728,0.00027,2.25055]
[1618032672305,78.02,60852.5,5.4,-0.13995,0.00028,2.27989]
[1618032677340,78.06,60845.59,5.4,-0.14199,0.00028,2.30214]
[1618032683380,78.1,60845.77,5.4,-0.14207,0.00028,2.30303]
[1618032691399,78.15,60843.81,5.4,-0.14277,0.00028,2.31067]
[1618032691421,78.15,60843.81,5.4,-0.14277,0.00028,2.31067]
[1618032698488,78.21,60823.83,5.4,-0.14785,0.00029,2.35693]
[1618032703521,78.24,60817.36,5.4,-0.14984,0.00029,2.37781]
[1618032708560,78.28,60809.36,5.4,-0.1523,0.00029,2.40337]
[1618032713595,78.32,60761.38,5.4,-0.167,0.00031,2.55073]
[1618032723664,78.39,60753.47,5.4,-0.1697,0.00032,2.57692]
[1618032727087,78.41,60753.72,5.4,-0.16969,0.00032,2.57679]
[1618032730641,78.42,60759.47,5.4,-0.1679,0.00031,2.55958]
[1618032735748,78.45,60761.29,5.4,-0.16745,0.00031,2.55516]
[1618032740782,78.49,60763.92,5.4,-0.16673,0.00031,2.54822]
[1618032745819,78.52,60765.18,5.4,-0.16644,0.00031,2.54544]
[1618032750853,78.56,60780.34,5.4,-0.16187,0.00031,2.50046]
[1618032755889,78.59,60778.52,5.4,-0.16172,0.00031,2.49048]
[1618032760924,78.63,60768.94,5.4,-0.16479,0.00031,2.52062]
[1618032765960,78.67,60772.61,5.4,-0.16378,0.00031,2.51076]
[1618032770992,78.71,60774.37,5.4,-0.16334,0.00031,2.50648]
[1618032776031,78.74,60782.23,5.4,-0.16103,0.00031,2.4837]
[1618032781066,78.78,60790.77,5.4,-0.15855,0.0003,2.45888]
[1618032786096,78.81,60814.32,5.4,-0.15165,0.00029,2.38864]
[1618032791134,78.85,60819.44,5.4,-0.15026,0.00029,2.37424]
[1618032796168,78.88,60833.42,5.4,-0.14633,0.00029,2.33308]
[1618032801204,78.92,60818.16,5.4,-0.15084,0.00029,2.38031]
[1618032806247,78.95,60798.74,5.4,-0.15668,0.0003,2.44015]
[1618032806928,78.95,60798.74,5.4,-0.15668,0.0003,2.44015]
[1618032809380,78.95,60794.11,5.4,-0.15808,0.0003,2.45424]
[1618032815310,79.0,60784.75,5.4,-0.16022,0.0003,2.46714]
[1618032821349,79.04,60773.19,5.4,-0.16389,0.00031,2.5033]
[1618032826386,79.07,60782.94,5.4,-0.161,0.0003,2.47489]
[1618032831421,79.1,60774.91,5.4,-0.16356,0.00031,2.50017]
[1618032836456,79.14,60772.43,5.4,-0.16443,0.00031,2.50866]
[1618032841492,79.17,60762.25,5.4,-0.1677,0.00031,2.54035]
[1618032846526,79.2,60753.62,5.4,-0.17048,0.00032,2.56697]
[1618032851578,79.23,60727.25,5.4,-0.17905,0.00033,2.647]
[1618032861623,79.3,60709.66,5.4,-0.18505,0.00033,2.70131]
[1618032866689,79.33,60725.19,5.4,-0.18003,0.00033,2.65598]
[1618032876758,79.4,60731.73,5.4,-0.17729,0.00032,2.62171]
[1618032881793,79.43,60722.64,5.4,-0.18035,0.00033,2.64975]
[1618032889732,79.48,60712.66,5.4,-0.18378,0.00033,2.68072]
[1618032892205,79.49,60703.74,5.4,-0.18678,0.00034,2.7074]
[1618032892226,79.49,60703.74,5.4,-0.18678,0.00034,2.7074]
[1618032892702,79.49,60703.74,5.4,-0.18678,0.00034,2.7074]
[1618032894145,79.49,60692.5,5.4,-0.19059,0.00034,2.74079]
[1618032895189,79.5,60688.53,5.4,-0.19195,0.00034,2.75257]
[1618032895633,79.5,60688.53,5.4,-0.19195,0.00034,2.75257]
[1618032900271,79.52,60686.35,5.4,-0.19275,0.00034,2.75943]
[1618032900511,79.52,60686.35,5.4,-0.19275,0.00034,2.75943]
[1618032900839,79.52,60687.03,5.4,-0.19252,0.00034,2.75749]
[1618032904635,79.53,60678.7,5.4,-0.1954,0.00034,2.78217]
[1618032905192,79.53,60679.27,5.4,-0.19521,0.00034,2.78052]
[1618032906252,79.53,60676.93,5.4,-0.19602,0.00035,2.78744]
[1618032912047,79.53,60672.28,5.4,-0.19764,0.00035,2.80114]
[1618032913565,79.53,60671.36,5.4,-0.19796,0.00035,2.80383]
[1618032914220,79.53,60670.09,5.4,-0.1984,0.00035,2.80756]
[1618032915024,79.54,60592.95,5.4,-0.22633,0.00038,3.02848]
[1618032917983,79.54,60591.7,5.4,-0.2268,0.00038,3.03191]
[1618032918005,79.54,60591.7,5.4,-0.2268,0.00038,3.03191]
[1618032918251,79.54,60608.25,5.4,-0.22063,0.00037,2.98557]
[1618032921235,79.56,60628.12,5.4,-0.21339,0.00036,2.92955]
[1618032928772,79.58,60660.28,5.4,-0.20197,0.00035,2.83734]
[1618032931672,79.58,60665.37,5.4,-0.19939,0.00035,2.80608]
[1618032933190,79.59,60663.56,5.4,-0.20003,0.00035,2.81138]
[1618032939191,79.59,60668.01,5.4,-0.19849,0.00035,2.79852]
[1618032944227,79.6,60675.18,5.4,-0.19601,0.00035,2.77768]
[1618032949261,79.61,60690.16,5.4,-0.19091,0.00034,2.73397]
[1618032959331,79.64,60683.25,5.4,-0.19337,0.00034,2.75519]
[1618032964368,79.66,60687.69,5.4,-0.19191,0.00034,2.74263]
[1618032966867,79.67,60685.49,5.4,-0.19268,0.00034,2.74925]
[1618032972436,79.68,60676.76,5.4,-0.19571,0.00035,2.77511]
[1618032972724,79.68,60676.76,5.4,-0.19571,0.00035,2.77511]
[1618032978480,79.71,60637.76,5.4,-0.20956,0.00036,2.88903]
[1618032984852,79.74,60633.72,5.4,-0.21109,0.00036,2.90125]
[1618032984863,79.74,60633.72,5.6,-0.21109,0.00036,2.90125]
[1618032985006,79.74,60633.72,5.6,-0.21109,0.00036,2.90125]
[1618032986493,79.74,60633.8,5.6,-0.21108,0.00036,2.90113]
[1618032986805,79.75,60634.01,5.6,-0.21101,0.00036,2.90064]
[1618032988000,79.75,60633.87,5.6,-0.21108,0.00036,2.90115]
[1618032988041,79.75,60633.87,5.6,-0.21108,0.00036,2.90115]
[1618032989000,79.76,60628.25,5.6,-0.21313,0.00036,2.91731]
[1618032999627,79.79,60630.85,5.6,-0.21147,0.00036,2.89405]
[1618033004662,79.81,60633.71,5.6,-0.21051,0.00036,2.88652]
[1618033007567,79.83,60632.46,5.6,-0.211,0.00036,2.89037]
[1618033008277,79.83,60638.75,5.6,-0.20875,0.00036,2.87249]
[1618033010482,79.84,60642.32,5.6,-0.2075,0.00036,2.86247]
[1618033015735,79.87,60648.95,5.6,-0.20519,0.00036,2.84393]
[1618033020770,79.88,60669.26,5.6,-0.19807,0.00035,2.78533]
[1618033025808,79.88,60669.84,5.6,-0.19788,0.00035,2.7837]
[1618033026184,79.88,60669.84,5.6,-0.19788,0.00035,2.7837]
[1618033031158,79.88,60666.92,5.6,-0.19891,0.00035,2.79231]
[1618033031396,79.88,60666.92,5.6,-0.19891,0.00035,2.79231]
[1618033036886,79.87,60641.81,5.6,-0.20775,0.00036,2.86456]
[1618033041922,79.88,60639.11,5.6,-0.20875,0.00036,2.87251]
[1618033044217,79.88,60642.34,5.6,-0.2076,0.00036,2.86329]
[1618033047431,79.9,60621.43,5.6,-0.21522,0.00037,2.92338]
[1618033047504,79.9,60621.43,5.6,-0.21522,0.00037,2.92338]
[1618033047513,79.9,60621.43,5.6,-0.21522,0.00037,2.92338]
[1618033047519,79.9,60621.43,5.6,-0.21522,0.00037,2.92338]
[1618033047525,79.9,60621.43,5.6,-0.21522,0.00037,2.92338]
[1618033047532,79.9,60621.43,5.6,-0.21522,0.00037,2.92338]
[1618033047537,79.9,60621.43,5.6,-0.21522,0.00037,2.92338]
[1618033047620,79.9,60621.43,5.6,-0.21522,0.00037,2.92338]
[1618033050824,79.9,60626.27,5.6,-0.21345,0.00036,2.90961]
[1618033053112,79.9,60620.49,5.6,-0.21478,0.00037,2.90969]
[1618033053125,79.9,60620.49,5.6,-0.21478,0.00037,2.90969]
[1618033053910,79.91,60623.21,5.6,-0.2138,0.00037,2.90207]
[1618033054453,79.91,60623.21,5.6,-0.2138,0.00037,2.90207]
[1618033055041,79.91,60627.44,5.6,-0.21226,0.00036,2.89002]
[1618033058146,79.91,60614.51,5.6,-0.21699,0.00037,2.92672]
[1618033062321,79.92,60609.67,5.6,-0.21881,0.00037,2.94061]
[1618033062688,79.92,60610.45,5.6,-0.21853,0.00037,2.93846]
[1618033064483,79.92,60614.61,5.6,-0.217,0.00037,2.92677]
[1618033065073,79.92,60614.61,5.6,-0.217,0.00037,2.92677]
[1618033067131,79.93,60613.54,5.6,-0.21742,0.00037,2.92996]
[1618033068817,79.93,60614.52,5.8,-0.21706,0.00037,2.92724]
[1618033068861,79.93,60614.52,6.0,-0.21706,0.00037,2.92724]
[1618033068875,79.93,60614.52,6.2,-0.21706,0.00037,2.92724]
[1618033068890,79.93,60614.52,6.4,-0.21706,0.00037,2.92724]
[1618033068924,79.93,60614.52,6.6,-0.21706,0.00037,2.92724]
[1618033068954,79.93,60614.52,6.6,-0.21706,0.00037,2.92724]
[1618033070437,79.93,60616.83,6.6,-0.21621,0.00037,2.92075]
[1618033071168,79.94,60616.98,6.6,-0.21617,0.00037,2.92041]
[1618033072004,79.94,60618.8,6.6,-0.2155,0.00037,2.91526]
[1618033072281,79.94,60618.8,6.6,-0.2155,0.00037,2.91526]
[1618033072667,79.94,60618.8,6.6,-0.2155,0.00037,2.91526]
[1618033082200,79.96,60608.31,6.6,-0.21943,0.00037,2.94531]
[1618033087231,79.97,60605.41,6.6,-0.22053,0.00037,2.95365]
[1618033092292,79.98,60608.41,6.6,-0.21946,0.00037,2.94553]
[1618033097304,79.99,60607.54,6.6,-0.21981,0.00037,2.9482]
[1618033097383,79.99,60607.54,6.6,-0.21981,0.00037,2.9482]
[1618033097560,79.99,60607.54,6.6,-0.21981,0.00037,2.9482]
[1618033104069,80.01,60609.43,6.6,-0.21915,0.00037,2.94319]
[1618033104254,80.01,60609.43,6.6,-0.21915,0.00037,2.94319]
[1618033104265,80.01,60609.43,6.6,-0.21915,0.00037,2.94319]
[1618033104592,80.01,60610.04,6.6,-0.21893,0.00037,2.94152]
[1618033107450,80.01,60627.92,6.6,-0.21238,0.00036,2.89106]
[1618033108170,80.01,60627.92,6.6,-0.21238,0.00036,2.89106]
[1618033113417,80.04,60631.76,6.6,-0.21024,0.00036,2.864]
[1618033118448,80.05,60632.77,6.6,-0.20993,0.00036,2.86151]
[1618033126132,80.07,60638.87,6.6,-0.20778,0.00036,2.84456]
[1618033126147,80.07,60638.87,6.6,-0.20778,0.00036,2.84456]
[1618033128136,80.07,60619.94,6.6,-0.21465,0.00037,2.89838]
[1618033131388,80.07,60617.14,6.6,-0.21569,0.00037,2.90634]
[1618033134525,80.07,60618.31,6.6,-0.21526,0.00037,2.90309]
[1618033134549,80.07,60618.31,6.6,-0.21526,0.00037,2.90309]
[1618033136257,80.08,60619.88,6.6,-0.21469,0.00037,2.89868]
[1618033136424,80.08,60619.88,6.6,-0.21469,0.00037,2.89868]
[1618033136439,80.08,60619.88,6.6,-0.21469,0.00037,2.89868]
[1618033136448,80.08,60619.88,6.6,-0.21469,0.00037,2.89868]
[1618033136454,80.08,60619.88,6.6,-0.21469,0.00037,2.89868]
[1618033139625,80.09,60618.61,6.6,-0.21521,0.00037,2.90267]
[1618033141027,80.09,60619.1,6.6,-0.21503,0.00037,2.90129]
[1618033142964,80.09,60619.5,6.6,-0.21489,0.00037,2.90019]
[1618033142996,80.09,60619.5,6.6,-0.21489,0.00037,2.90019]
[1618033143225,80.09,60619.5,6.6,-0.21489,0.00037,2.90019]
[1618033143228,80.09,60619.5,6.6,-0.21489,0.00037,2.90019]
[1618033143375,80.09,60619.5,6.6,-0.21489,0.00037,2.90019]
[1618033148669,80.12,60634.14,6.6,-0.20961,0.00036,2.85905]
[1618033153730,80.14,60641.73,6.6,-0.20696,0.00036,2.83801]
[1618033158589,80.17,60639.06,6.6,-0.20798,0.00036,2.84617]
[1618033162600,80.19,60644.97,6.6,-0.20592,0.00036,2.8297]
[1618033162641,80.19,60644.97,6.6,-0.20592,0.00036,2.8297]
[1618033168836,80.22,60652.82,6.6,-0.20321,0.00035,2.80782]
[1618033171285,80.22,60653.53,6.6,-0.20297,0.00035,2.80593]
[1618033176895,80.24,60652.6,6.6,-0.20254,0.00036,2.79239]
[1618033182940,80.27,60641.69,6.6,-0.20651,0.00036,2.8243]
[1618033182980,80.27,60641.69,6.6,-0.20651,0.00036,2.8243]
[1618033183697,80.27,60641.69,6.6,-0.20651,0.00036,2.8243]
[1618033185319,80.28,60645.8,6.6,-0.20507,0.00036,2.81276]
[1618033190991,80.29,60640.69,6.6,-0.20694,0.00036,2.82774]
[1618033196023,80.29,60640.14,6.6,-0.20713,0.00036,2.82927]
[1618033201060,80.32,60642.73,6.6,-0.20628,0.00036,2.82251]
[1618033202674,80.33,60642.36,6.6,-0.20644,0.00036,2.82371]
[1618033208108,80.36,60643.36,6.6,-0.20616,0.00036,2.82157]
[1618033213143,80.38,60647.06,6.6,-0.20491,0.00036,2.81154]
[1618033217815,80.4,60653.24,6.6,-0.20276,0.00035,2.79417]
[1618033223211,80.42,60659.02,6.6,-0.20077,0.00035,2.77802]
[1618033228250,80.43,60656.88,6.6,-0.20156,0.00035,2.78448]
[1618033238315,80.45,60669.54,6.6,-0.19635,0.00035,2.73158]
[1618033243352,80.46,60668.5,6.6,-0.19672,0.00035,2.7347]
[1618033248391,80.46,60671.29,6.6,-0.19576,0.00035,2.72671]
[1618033253423,80.46,60677.54,6.6,-0.19359,0.00035,2.70856]
[1618033258462,80.46,60694.61,6.6,-0.18774,0.00034,2.65876]
[1618033263497,80.46,60699.0,6.6,-0.18625,0.00034,2.64586]
[1618033268529,80.45,60677.85,6.6,-0.19347,0.00035,2.70752]
[1618033274570,80.45,60671.03,6.6,-0.19583,0.00035,2.72726]
[1618033279603,80.45,60673.28,6.6,-0.19505,0.00035,2.72078]
[1618033284623,80.45,60679.04,6.6,-0.19305,0.00035,2.70403]
[1618033289678,80.46,60664.87,6.6,-0.19799,0.00035,2.74523]
[1618033294713,80.47,60667.36,6.6,-0.19631,0.00035,2.72134]
[1618033299748,80.48,60669.17,6.6,-0.1957,0.00035,2.71631]
[1618033304783,80.48,60670.63,6.6,-0.19521,0.00035,2.71224]
[1618033309815,80.49,60671.5,6.6,-0.19492,0.00035,2.70984]
[1618033315858,80.49,60669.71,6.6,-0.19557,0.00035,2.71521]
[1618033320895,80.5,60670.45,6.6,-0.19532,0.00035,2.71315]
[1618033325928,80.51,60663.87,6.6,-0.19765,0.00035,2.73244]
[1618033330962,80.51,60677.04,6.6,-0.19308,0.00035,2.69444]
[1618033335999,80.51,60679.8,6.6,-0.19212,0.00035,2.68639]
[1618033341623,80.51,60699.4,6.6,-0.18543,0.00034,2.62915]
[1618033347077,80.51,60707.19,6.6,-0.1828,0.00033,2.60627]
[1618033352111,80.51,60703.21,6.6,-0.18327,0.00034,2.60079]
[1618033357145,80.51,60701.07,6.6,-0.18399,0.00034,2.60702]
[1618033362182,80.5,60711.89,6.6,-0.18036,0.00033,2.57518]
[1618033367213,80.5,60713.26,6.6,-0.17989,0.00033,2.57109]
[1618033372253,80.5,60706.53,6.6,-0.18213,0.00034,2.5908]
[1618033377287,80.49,60710.39,6.6,-0.18083,0.00033,2.57937]
[1618033382320,80.5,60711.46,6.6,-0.1805,0.00033,2.57643]
[1618033387358,80.51,60715.58,6.6,-0.17916,0.00033,2.56457]
[1618033394236,80.51,60731.69,6.6,-0.17386,0.00033,2.51706]
[1618033399441,80.51,60754.79,6.6,-0.16645,0.00032,2.44862]
[1618033404479,80.5,60763.32,6.6,-0.16375,0.00031,2.42325]
[1618033408120,80.5,60761.26,6.6,-0.16439,0.00031,2.42929]
[1618033408616,80.5,60762.39,6.6,-0.16404,0.00031,2.42592]
[1618033408618,80.5,60762.39,6.6,-0.16404,0.00031,2.42592]
[1618033419579,80.49,60754.43,6.6,-0.16564,0.00032,2.43202]
[1618033424619,80.49,60756.47,6.6,-0.16498,0.00032,2.42586]
[1618033429653,80.48,60757.07,6.6,-0.16478,0.00032,2.42396]
[1618033434689,80.48,60757.62,6.6,-0.16459,0.00032,2.42216]
[1618033439492,80.47,60749.2,6.6,-0.16725,0.00032,2.44701]
[1618033444758,80.47,60769.09,6.6,-0.16099,0.00031,2.38803]
[1618033449794,80.47,60781.76,6.6,-0.15708,0.00031,2.35033]
[1618033454359,80.47,60784.9,6.6,-0.15611,0.0003,2.34091]
[1618033459862,80.46,60789.11,6.6,-0.15481,0.0003,2.32821]
[1618033469934,80.45,60790.86,6.6,-0.15425,0.0003,2.32272]
[1618033474964,80.44,60796.61,6.6,-0.15162,0.0003,2.28815]
[1618033480001,80.44,60798.36,6.6,-0.15109,0.0003,2.2828]
[1618033490078,80.43,60796.2,6.6,-0.1517,0.0003,2.28886]
[1618033495112,80.42,60797.61,6.6,-0.15126,0.0003,2.28451]
[1618033500149,80.41,60786.73,6.6,-0.15452,0.0003,2.31662]
[1618033510219,80.4,60775.87,6.6,-0.1578,0.00031,2.3485]
[1618033515252,80.39,60788.44,6.6,-0.15394,0.0003,2.31094]
[1618033520289,80.39,60793.01,6.6,-0.15254,0.0003,2.29716]
[1618033525323,80.38,60790.84,6.6,-0.15317,0.0003,2.30339]
[1618033530358,80.37,60776.16,6.6,-0.15762,0.00031,2.34678]
[1618033535389,80.36,60766.64,6.6,-0.15966,0.00031,2.35748]
[1618033540424,80.36,60766.6,6.6,-0.15965,0.00031,2.35739]
[1618033548806,80.34,60765.96,6.6,-0.15981,0.00031,2.35891]
[1618033554527,80.33,60770.06,6.6,-0.1585,0.00031,2.34641]
[1618033559562,80.33,60771.97,6.6,-0.15789,0.00031,2.34048]
[1618033564050,80.32,60773.42,6.6,-0.15742,0.00031,2.33597]
[1618033564066,80.32,60773.42,6.6,-0.15742,0.00031,2.33597]
[1618033569623,80.35,60771.8,6.6,-0.158,0.00031,2.3416]
[1618033574664,80.38,60772.35,6.6,-0.15792,0.00031,2.34084]
[1618033579702,80.41,60775.06,6.6,-0.15717,0.00031,2.33364]
[1618033584736,80.44,60776.56,6.6,-0.1568,0.00031,2.33006]
[1618033599842,80.53,60799.14,6.6,-0.14933,0.0003,2.24828]
[1618033604877,80.56,60795.06,6.6,-0.15066,0.0003,2.26143]
[1618033608847,80.58,60797.18,6.6,-0.15007,0.0003,2.25568]
[1618033619985,80.65,60802.5,6.6,-0.1487,0.0003,2.24209]
[1618033626023,80.69,60802.71,6.6,-0.14875,0.0003,2.24253]
[1618033631062,80.72,60802.02,6.6,-0.14904,0.0003,2.24545]
[1618033641132,80.78,60798.7,6.6,-0.15021,0.0003,2.25704]
[1618033646165,80.81,60798.01,6.6,-0.1505,0.0003,2.25998]
[1618033651197,80.84,60800.57,6.6,-0.14892,0.0003,2.2358]
[1618033661277,80.9,60813.86,6.6,-0.14518,0.00029,2.1984]
[1618033666312,80.93,60817.94,6.6,-0.14408,0.00029,2.1873]
[1618033671347,80.96,60819.64,6.6,-0.14367,0.00029,2.1832]
[1618033676384,80.99,60824.14,6.6,-0.14246,0.00029,2.17088]
[1618033686453,81.05,60831.72,6.6,-0.14046,0.00029,2.15045]
[1618033691486,81.08,60831.72,6.6,-0.14054,0.00029,2.15135]
[1618033696524,81.11,60833.64,6.6,-0.14008,0.00028,2.14665]
[1618033706596,81.17,60835.02,6.6,-0.13987,0.00028,2.14445]
[1618033711634,81.2,60834.03,6.6,-0.13933,0.00028,2.13072]
[1618033726737,81.29,60852.51,6.6,-0.13441,0.00028,2.07955]
[1618033731773,81.32,60854.34,6.6,-0.13399,0.00028,2.07513]
[1618033736807,81.35,60857.4,6.6,-0.13323,0.00028,2.06718]
[1618033746877,81.41,60855.27,6.6,-0.13399,0.00028,2.07522]
[1618033751912,81.44,60860.24,6.6,-0.13271,0.00027,2.06172]
[1618033756951,81.47,60863.34,6.6,-0.13195,0.00027,2.05368]
[1618033761984,81.5,60864.54,6.6,-0.13171,0.00027,2.05113]
[1618033769813,81.54,60863.02,6.6,-0.13224,0.00027,2.05682]
[1618033780108,81.61,60869.14,6.6,-0.12989,0.00027,2.02386]
[1618033785143,81.64,60870.87,6.6,-0.1295,0.00027,2.0198]
[1618033795214,81.7,60870.79,6.6,-0.1297,0.00027,2.02189]
[1618033805286,81.76,60872.25,6.6,-0.12948,0.00027,2.01954]
[1618033810321,81.79,60872.82,6.6,-0.12941,0.00027,2.01884]
[1618033815354,81.82,60872.96,6.6,-0.12946,0.00027,2.01936]
[1618033820389,81.85,60874.34,6.6,-0.12917,0.00027,2.01632]
[1618033825431,81.88,60874.15,6.6,-0.12931,0.00027,2.0178]
[1618033840536,81.97,60839.18,6.6,-0.1383,0.00028,2.10385]
[1618033842227,81.98,60837.92,6.6,-0.13867,0.00028,2.10768]
[1618033848592,82.02,60832.58,6.6,-0.14031,0.00029,2.12438]
[1618033853624,82.05,60822.28,6.6,-0.14336,0.00029,2.15516]
[1618033858661,82.08,60826.9,6.6,-0.14211,0.00029,2.14263]
[1618033864701,82.11,60825.6,6.6,-0.14259,0.00029,2.14746]
[1618033870747,82.15,60820.58,6.6,-0.14414,0.00029,2.16307]
[1618033875779,82.18,60820.1,6.6,-0.14437,0.00029,2.16535]
[1618033880818,82.21,60819.12,6.6,-0.14474,0.00029,2.16905]
[1618033885848,82.24,60820.97,6.6,-0.14429,0.00029,2.16456]
[1618033895922,82.3,60821.74,6.6,-0.14331,0.00029,2.14634]
[1618033905992,82.36,60822.78,6.6,-0.14319,0.00029,2.1451]
[1618033911027,82.39,60822.73,6.6,-0.14329,0.00029,2.1461]
[1618033916061,82.42,60823.38,6.6,-0.14319,0.00029,2.14512]
[1618033933170,82.52,60854.93,6.6,-0.13456,0.00028,2.05733]
[1618033938212,82.55,60863.39,6.6,-0.13232,0.00027,2.03399]
[1618033948286,82.62,60885.88,6.6,-0.12647,0.00026,1.9719]
[1618033953320,82.65,60890.72,6.6,-0.12436,0.00026,1.94144]
[1618033958358,82.68,60893.87,6.6,-0.12362,0.00026,1.93344]
[1618033963390,82.71,60895.67,6.6,-0.12324,0.00026,1.9293]
[1618033968428,82.74,60896.27,6.6,-0.12316,0.00026,1.92852]
[1618033973462,82.77,60892.38,6.6,-0.12426,0.00026,1.94046]
[1618033978497,82.8,60896.87,6.6,-0.12318,0.00026,1.9287]
[1618033979264,82.8,60896.87,6.8,-0.12318,0.00026,1.9287]
[1618033980456,82.8,60904.58,6.8,-0.1212,0.00026,1.90715]
[1618033983596,82.76,60910.33,6.8,-0.11962,0.00025,1.88975]
[1618033985589,82.74,60923.79,6.8,-0.11617,0.00025,1.85144]
[1618033991589,82.68,60933.59,6.8,-0.11357,0.00025,1.82224]
[1618033996628,82.63,60941.18,6.8,-0.11158,0.00024,1.79957]
[1618034001658,82.58,60939.77,6.8,-0.11179,0.00024,1.8019]
[1618034002926,82.57,60940.88,6.8,-0.11149,0.00024,1.79851]
[1618034002967,82.57,60940.88,6.8,-0.11149,0.00024,1.79851]
[1618034003242,82.57,60940.88,6.8,-0.11149,0.00024,1.79851]
[1618034003252,82.57,60940.88,6.8,-0.11149,0.00024,1.79851]
[1618034003280,82.57,60940.88,6.8,-0.11149,0.00024,1.79851]
[1618034004245,82.56,60939.93,6.8,-0.11169,0.00024,1.80083]
[1618034006479,82.54,60941.62,6.8,-0.11123,0.00024,1.79551]
[1618034009014,82.51,60941.03,6.8,-0.11129,0.00024,1.79619]
[1618034009097,82.51,60941.03,6.8,-0.11129,0.00024,1.79619]
[1618034018088,82.43,60943.54,6.8,-0.10954,0.00024,1.76891]
[1618034020413,82.41,60945.61,6.8,-0.10898,0.00024,1.76255]
[1618034029700,82.32,60943.95,6.8,-0.10914,0.00024,1.76434]
[1618034032020,82.29,60945.41,6.8,-0.10871,0.00024,1.75936]
[1618034044753,82.17,60952.14,6.8,-0.10678,0.00024,1.73705]
[1618034044940,82.17,60952.14,6.8,-0.10678,0.00024,1.73705]
[1618034060948,82.02,60964.87,6.8,-0.10337,0.00023,1.69708]
[1618034062443,82.0,60964.32,6.8,-0.10345,0.00023,1.69799]
[1618034063729,81.99,60960.87,6.8,-0.10423,0.00023,1.70714]
[1618034069132,81.94,60958.93,6.8,-0.10453,0.00023,1.71064]
[1618034074168,81.89,60959.02,6.8,-0.10348,0.00023,1.69144]
[1618034084237,81.8,60949.67,6.8,-0.10542,0.00024,1.71414]
[1618034089271,81.75,60946.23,6.8,-0.10611,0.00024,1.72213]
[1618034097729,81.67,60948.66,6.8,-0.10531,0.00024,1.71271]
[1618034103365,81.62,60952.68,6.8,-0.10423,0.00024,1.70012]
[1618034108403,81.58,60953.57,6.8,-0.10389,0.00024,1.69615]
[1618034113436,81.53,60953.23,6.8,-0.10385,0.00024,1.69561]
[1618034118472,81.47,60951.05,6.8,-0.10421,0.00024,1.69982]
[1618034123456,81.44,60947.94,6.8,-0.10484,0.00024,1.70725]
[1618034125089,81.42,60949.75,6.8,-0.10436,0.00024,1.70165]
[1618034130623,81.37,60952.47,6.8,-0.10357,0.00024,1.69237]
[1618034136596,81.31,60952.89,6.8,-0.10242,0.00023,1.67198]
[1618034141632,81.27,60953.09,6.8,-0.10225,0.00023,1.66996]
[1618034146670,81.22,60954.78,6.8,-0.10173,0.00023,1.66383]
[1618034151703,81.18,60954.17,6.8,-0.10176,0.00023,1.66407]
[1618034156740,81.13,60954.78,6.8,-0.10149,0.00023,1.66092]
[1618034161780,81.09,60954.51,6.8,-0.10143,0.00023,1.66022]
[1618034166817,81.05,60956.45,6.8,-0.10086,0.00023,1.6534]
[1618034171980,81.0,60955.76,6.8,-0.1009,0.00023,1.65388]
[1618034177940,80.95,60952.15,6.8,-0.10159,0.00023,1.66208]
[1618034182973,80.91,60952.58,6.8,-0.10137,0.00023,1.65947]
[1618034188008,80.86,60951.1,6.8,-0.1016,0.00023,1.66213]
[1618034193623,80.81,60951.28,6.8,-0.10051,0.00023,1.64246]
[1618034199085,80.77,60949.79,6.8,-0.10074,0.00023,1.64513]
[1618034204120,80.72,60945.15,6.8,-0.10171,0.00024,1.65658]
[1618034209156,80.68,60944.58,6.8,-0.10173,0.00024,1.65674]
[1618034214624,80.63,60942.48,6.8,-0.10208,0.00024,1.66087]
[1618034220233,80.59,60942.47,6.8,-0.10196,0.00024,1.6595]
[1618034225269,80.54,60939.89,6.8,-0.10246,0.00024,1.66527]
[1618034230305,80.5,60944.27,6.8,-0.1013,0.00024,1.65172]
[1618034235624,80.45,60942.35,6.8,-0.10162,0.00024,1.65537]
[1618034241623,80.4,60943.22,6.8,-0.10127,0.00024,1.65129]
[1618034247427,80.36,60941.21,6.8,-0.10163,0.00024,1.65549]
[1618034252461,80.32,60941.1,6.8,-0.10063,0.00024,1.63686]
[1618034257496,80.27,60909.1,6.8,-0.10828,0.00025,1.72531]
[1618034260292,80.26,60888.79,6.8,-0.11339,0.00026,1.78264]
[1618034262130,80.24,60883.95,6.8,-0.1146,0.00026,1.79601]
[1618034267567,80.19,60869.35,6.8,-0.1183,0.00027,1.8365]
[1618034269920,80.18,60870.23,6.8,-0.11804,0.00027,1.83369]
[1618034270331,80.18,60870.23,6.8,-0.11804,0.00027,1.83369]
[1618034275625,80.13,60874.3,6.8,-0.11679,0.00026,1.82009]
[1618034280657,80.08,60875.12,6.8,-0.11646,0.00026,1.81641]
[1618034285693,80.04,60877.52,6.8,-0.11569,0.00026,1.80791]
[1618034290724,79.99,60876.59,6.8,-0.11581,0.00026,1.80927]
[1618034295764,79.95,60875.19,6.8,-0.11606,0.00026,1.81203]
[1618034301623,79.91,60873.92,6.8,-0.11628,0.00026,1.8144]
[1618034306839,79.86,60875.08,6.8,-0.11583,0.00026,1.80948]
[1618034311877,79.82,60873.55,6.8,-0.11517,0.00026,1.79467]
[1618034316911,79.78,60871.69,6.8,-0.11554,0.00026,1.79875]
[1618034320004,79.76,60872.64,6.8,-0.11523,0.00026,1.79525]
[1618034320029,79.76,60872.64,6.8,-0.11523,0.00026,1.79525]
[1618034325980,79.71,60867.44,6.8,-0.11646,0.00027,1.80877]
[1618034331016,79.67,60851.45,6.8,-0.12066,0.00027,1.85408]
[1618034336051,79.64,60837.28,6.8,-0.12447,0.00028,1.89458]
[1618034346123,79.61,60825.42,6.8,-0.12772,0.00028,1.92853]
[1618034348055,79.61,60823.98,6.8,-0.12813,0.00029,1.93273]
[1618034350375,79.6,60819.67,6.8,-0.12934,0.00029,1.94532]
[1618034352702,79.6,60816.82,6.8,-0.13015,0.00029,1.95366]
[1618034355023,79.59,60818.97,6.8,-0.12953,0.00029,1.9472]
[1618034357346,79.59,60820.82,6.8,-0.12898,0.00029,1.94158]
[1618034362003,79.58,60818.23,6.8,-0.12971,0.00029,1.94908]
[1618034367624,79.58,60813.79,6.8,-0.13097,0.00029,1.96198]
[1618034373358,79.57,60812.28,6.8,-0.1304,0.00029,1.94797]
[1618034378393,79.56,60811.47,6.8,-0.13062,0.00029,1.95019]
[1618034383429,79.53,60804.0,6.8,-0.13269,0.00029,1.97128]
[1618034388459,79.49,60799.36,6.8,-0.13396,0.0003,1.98401]
[1618034394506,79.45,60798.61,6.8,-0.13405,0.0003,1.98494]
[1618034399537,79.41,60797.79,6.8,-0.13419,0.0003,1.98632]
[1618034404572,79.4,60819.86,6.8,-0.12771,0.00029,1.9202]
[1618034405483,79.4,60819.86,6.8,-0.12771,0.00029,1.9202]
[1618034406565,79.39,60823.49,6.8,-0.12666,0.00028,1.90942]
[1618034411626,79.37,60851.06,6.8,-0.11893,0.00027,1.82765]
[1618034416657,79.34,60875.44,6.8,-0.11232,0.00026,1.75564]
[1618034421695,79.31,60867.23,6.8,-0.11438,0.00027,1.77833]
[1618034426731,79.27,60868.19,6.8,-0.11403,0.00026,1.77447]
[1618034431764,79.24,60881.79,6.8,-0.10942,0.00026,1.71601]
[1618034436798,79.2,60883.62,6.8,-0.10885,0.00026,1.70966]
[1618034438628,79.2,60883.23,6.8,-0.10893,0.00026,1.71056]
[1618034443849,79.14,60892.87,6.8,-0.1063,0.00025,1.6809]
[1618034448882,79.1,60897.01,6.8,-0.10513,0.00025,1.66772]
[1618034453917,79.05,60884.97,6.8,-0.10807,0.00026,1.70083]
[1618034454979,79.04,60884.95,6.8,-0.10805,0.00026,1.7006]
[1618034457210,79.03,60888.73,6.8,-0.10704,0.00025,1.68932]
[1618034462989,79.0,60912.48,6.8,-0.10103,0.00024,1.6206]
[1618034468024,78.97,60922.32,6.8,-0.09856,0.00024,1.59178]
[1618034478097,78.9,60925.79,6.8,-0.09755,0.00024,1.57988]
[1618034483131,78.87,60928.1,6.8,-0.09691,0.00024,1.57235]
[1618034487595,78.84,60926.94,6.8,-0.09711,0.00024,1.57475]
[1618034489710,78.83,60925.66,6.8,-0.09738,0.00024,1.57791]
[1618034489872,78.83,60925.66,6.8,-0.09738,0.00024,1.57791]
[1618034492032,78.82,60925.98,6.8,-0.09634,0.00024,1.5589]
[1618034497238,78.78,60930.39,6.8,-0.09519,0.00024,1.54535]
[1618034502273,78.75,60930.27,6.8,-0.09514,0.00024,1.54467]
[1618034507308,78.72,60935.86,6.8,-0.09374,0.00023,1.52808]
[1618034508755,78.72,60936.34,6.8,-0.09361,0.00023,1.52654]
[1618034510608,78.7,60934.31,6.8,-0.09405,0.00023,1.53179]
[1618034522207,78.64,60955.46,6.8,-0.08903,0.00022,1.47124]
[1618034524525,78.62,60960.22,6.8,-0.08792,0.00022,1.45764]
[1618034531347,78.58,60967.44,6.8,-0.08623,0.00022,1.43683]
[1618034532578,78.57,60980.81,6.8,-0.0833,0.00021,1.40044]
[1618034533807,78.57,60985.82,6.8,-0.08222,0.00021,1.38687]
[1618034537802,78.54,60964.67,6.8,-0.08672,0.00022,1.44294]
[1618034543565,78.51,60946.19,6.8,-0.09076,0.00023,1.49227]
[1618034548598,78.48,60948.58,6.8,-0.09014,0.00023,1.4847]
[1618034553623,78.45,60944.93,6.8,-0.08997,0.00023,1.47623]
[1618034558670,78.42,60943.59,6.8,-0.09019,0.00023,1.4789]
[1618034563705,78.39,60935.87,6.8,-0.09188,0.00023,1.49925]
[1618034568738,78.36,60931.06,6.8,-0.09292,0.00023,1.51162]
[1618034571865,78.34,60934.53,6.8,-0.09206,0.00023,1.50136]
[1618034572061,78.34,60934.53,6.8,-0.09206,0.00023,1.50136]
[1618034580301,78.29,60905.81,6.8,-0.09877,0.00024,1.58038]
[1618034585798,78.26,60900.92,6.8,-0.09988,0.00025,1.59329]
[1618034586050,78.26,60901.84,6.8,-0.09964,0.00025,1.59047]
[1618034591684,78.23,60909.34,6.8,-0.09773,0.00024,1.56825]
[1618034592721,78.22,60918.86,6.8,-0.09542,0.00024,1.5412]
[1618034594195,78.22,60921.18,6.8,-0.09485,0.00024,1.53449]
[1618034599956,78.18,60923.98,6.8,-0.09409,0.00024,1.52548]
[1618034604994,78.15,60924.98,6.8,-0.09377,0.00024,1.52171]
[1618034610024,78.12,60925.21,6.8,-0.09364,0.00024,1.52009]
[1618034615062,78.1,60925.61,6.8,-0.09253,0.00023,1.50032]
[1618034628067,78.02,60926.41,6.8,-0.09214,0.00023,1.49565]
[1618034629030,78.02,60925.53,6.8,-0.09233,0.00023,1.4979]
[1618034637967,77.97,60919.34,6.8,-0.09365,0.00024,1.51353]
[1618034643260,77.93,60910.14,6.8,-0.09575,0.00024,1.5383]
[1618034648294,77.9,60902.77,6.8,-0.09746,0.00024,1.55822]
[1618034653367,77.88,60897.39,6.8,-0.0987,0.00025,1.57258]
[1618034656896,77.86,60883.95,6.8,-0.10201,0.00025,1.61054]
[1618034666181,77.81,60867.28,6.8,-0.10615,0.00026,1.65729]
[1618034668502,77.81,60864.17,6.8,-0.10694,0.00026,1.6661]
[1618034681569,77.74,60838.39,6.8,-0.11265,0.00027,1.72123]
[1618034686604,77.71,60835.87,6.8,-0.11326,0.00027,1.72778]
[1618034696360,77.67,60837.01,6.8,-0.11283,0.00027,1.7232]
[1618034698682,77.67,60837.26,6.8,-0.11277,0.00027,1.72252]
[1618034713166,77.63,60835.07,6.8,-0.11325,0.00027,1.72772]
[1618034714935,77.62,60832.78,6.8,-0.11385,0.00028,1.73415]
[1618034717263,77.61,60832.46,6.8,-0.11391,0.00028,1.73474]
[1618034723865,77.57,60832.17,6.8,-0.11387,0.00028,1.73438]
[1618034728757,77.55,60832.22,6.8,-0.1138,0.00028,1.73356]
[1618034728766,77.55,60832.22,6.8,-0.1138,0.00028,1.73356]
[1618034738969,77.5,60791.41,6.8,-0.12431,0.0003,1.83585]
[1618034744005,77.49,60794.66,6.8,-0.1233,0.00029,1.82554]
[1618034749040,77.47,60787.82,6.8,-0.12528,0.0003,1.84573]
[1618034751838,77.47,60786.67,6.8,-0.12561,0.0003,1.84918]
[1618034751940,77.47,60786.67,6.8,-0.12561,0.0003,1.84918]
[1618034753393,77.47,60779.41,6.8,-0.12779,0.0003,1.87115]
[1618034753489,77.47,60779.41,6.8,-0.12779,0.0003,1.87115]
[1618034753603,77.47,60779.41,6.8,-0.12779,0.0003,1.87115]
[1618034753681,77.47,60779.41,6.8,-0.12779,0.0003,1.87115]
[1618034755980,77.46,60762.72,6.8,-0.13286,0.00031,1.92167]
[1618034760727,77.44,60776.96,6.8,-0.12844,0.0003,1.87776]
[1618034761361,77.44,60776.96,6.8,-0.12844,0.0003,1.87776]
[1618034764576,77.44,60783.47,6.8,-0.12649,0.0003,1.85802]
[1618034764585,77.44,60783.47,6.8,-0.12649,0.0003,1.85802]
[1618034772652,77.4,60756.61,6.8,-0.13458,0.00031,1.9386]
[1618034773180,77.4,60756.61,6.8,-0.13458,0.00031,1.9386]
[1618034773841,77.4,60756.61,6.8,-0.13458,0.00031,1.9386]
[1618034775304,77.39,60731.59,6.8,-0.14254,0.00033,2.01513]
[1618034776519,77.39,60731.12,6.8,-0.14267,0.00033,2.01643]
[1618034782273,77.38,60743.21,6.8,-0.13873,0.00032,1.97887]
[1618034787306,77.38,60754.19,6.8,-0.13527,0.00031,1.94535]
[1618034797374,77.38,60760.74,6.8,-0.13217,0.00031,1.90639]
[1618034802410,77.37,60766.99,6.8,-0.13021,0.00031,1.88699]
[1618034807446,77.34,60766.15,6.8,-0.1304,0.00031,1.88887]
[1618034812477,77.32,60768.53,6.8,-0.1296,0.00031,1.88091]
[1618034817514,77.3,60768.8,6.8,-0.12945,0.00031,1.87937]
[1618034822550,77.27,60768.26,6.8,-0.12954,0.00031,1.88029]
[1618034827582,77.25,60769.64,6.8,-0.12905,0.00031,1.87539]
[1618034832623,77.23,60772.66,6.8,-0.12807,0.0003,1.86564]
[1618034835678,77.24,60774.87,6.8,-0.12742,0.0003,1.85906]
[1618034837046,77.23,60774.98,6.8,-0.12737,0.0003,1.85858]
[1618034842700,77.21,60778.82,6.8,-0.12613,0.0003,1.84605]
[1618034852768,77.2,60798.14,6.8,-0.11935,0.00029,1.76861]
[1618034857806,77.19,60802.49,6.8,-0.11805,0.00029,1.75507]
[1618034862843,77.18,60798.46,6.8,-0.11918,0.00029,1.76686]
[1618034867876,77.17,60794.08,6.8,-0.12044,0.00029,1.77986]
[1618034872918,77.16,60795.27,6.8,-0.12008,0.00029,1.77611]
[1618034877950,77.16,60794.6,6.8,-0.12026,0.00029,1.77797]
[1618034882984,77.16,60794.67,6.8,-0.12023,0.00029,1.77763]
[1618034888019,77.15,60794.11,6.8,-0.12038,0.00029,1.77918]
[1618034893059,77.15,60794.75,6.8,-0.12018,0.00029,1.77713]
[1618034898094,77.13,60782.67,6.8,-0.1237,0.0003,1.81324]
[1618034898148,77.13,60782.67,6.8,-0.1237,0.0003,1.81324]
[1618034910624,77.08,60778.3,6.8,-0.12486,0.0003,1.82491]
[1618034911665,77.08,60778.3,6.8,-0.12381,0.0003,1.80604]
[1618034913067,77.08,60771.85,6.8,-0.12574,0.0003,1.82553]
[1618034913097,77.08,60771.85,6.8,-0.12574,0.0003,1.82553]
[1618034918232,77.05,60758.85,6.8,-0.12966,0.00031,1.86446]
[1618034922478,77.04,60749.72,6.8,-0.13246,0.00032,1.89197]
[1618034928305,77.01,60735.39,6.8,-0.13696,0.00032,1.93531]
[1618034933337,76.99,60737.96,6.8,-0.13607,0.00032,1.9268]
[1618034935664,76.98,60739.73,6.8,-0.13548,0.00032,1.9211]
[1618034941395,76.96,60739.23,6.8,-0.13556,0.00032,1.92191]
[1618034944954,76.95,60738.34,6.8,-0.13581,0.00032,1.9243]
[1618034944968,76.95,60738.34,6.8,-0.13581,0.00032,1.9243]
[1618034951465,76.92,60737.99,6.8,-0.13583,0.00032,1.92444]
[1618034958623,76.89,60737.52,6.8,-0.13589,0.00032,1.92506]
[1618034964553,76.88,60737.51,6.8,-0.13586,0.00032,1.92474]
[1618034969591,76.88,60736.68,6.8,-0.13612,0.00032,1.92726]
[1618034974623,76.86,60734.37,6.8,-0.13573,0.00032,1.91471]
[1618034979623,76.84,60727.81,6.8,-0.1378,0.00033,1.93446]
[1618034984697,76.82,60728.58,6.8,-0.13751,0.00033,1.93163]
[1618034991623,76.8,60727.5,6.8,-0.13779,0.00033,1.93433]
[1618034996789,76.79,60727.43,6.8,-0.13777,0.00033,1.93412]
[1618035001821,76.77,60727.39,6.8,-0.13774,0.00033,1.93381]
[1618035006859,76.76,60726.71,6.8,-0.13792,0.00033,1.93551]
[1618035011900,76.75,60731.13,6.8,-0.13645,0.00032,1.92156]
[1618035018623,76.73,60727.1,6.8,-0.1377,0.00033,1.93341]
[1618035023994,76.72,60725.98,6.8,-0.13802,0.00033,1.93648]
[1618035029025,76.7,60727.74,6.8,-0.13741,0.00033,1.93067]
[1618035034060,76.69,60729.84,6.8,-0.1356,0.00032,1.90464]
[1618035039094,76.68,60725.91,6.8,-0.13685,0.00033,1.91651]
[1618035044128,76.67,60726.18,6.8,-0.13674,0.00033,1.91539]
[1618035049166,76.66,60726.35,6.8,-0.13665,0.00033,1.91462]
[1618035054623,76.65,60725.32,6.8,-0.13696,0.00033,1.91752]
[1618035060242,76.65,60729.65,6.8,-0.13553,0.00032,1.90391]
[1618035065278,76.65,60740.66,6.8,-0.13201,0.00032,1.87015]
[1618035070313,76.67,60741.63,6.8,-0.13175,0.00032,1.86759]
[1618035075348,76.68,60739.05,6.8,-0.13261,0.00032,1.87596]
[1618035076819,76.69,60740.26,6.8,-0.13224,0.00032,1.87232]
[1618035079846,76.69,60747.36,6.8,-0.13001,0.00032,1.85072]
[1618035083924,76.71,60744.77,6.8,-0.13086,0.00032,1.85904]
[1618035086333,76.71,60742.71,6.8,-0.13152,0.00032,1.86537]
[1618035086978,76.71,60742.71,6.8,-0.13152,0.00032,1.86537]
[1618035092467,76.7,60742.84,6.8,-0.13038,0.00032,1.84565]
[1618035098511,76.72,60741.6,6.8,-0.13082,0.00032,1.84998]
[1618035103546,76.73,60746.67,6.8,-0.12926,0.00032,1.83485]
[1618035113613,76.77,60752.98,6.8,-0.12738,0.00031,1.81648]
[1618035118650,76.78,60765.6,6.8,-0.12351,0.00031,1.77813]
[1618035123683,76.78,60764.99,6.8,-0.12371,0.00031,1.78006]
[1618035128720,76.78,60766.6,6.8,-0.12322,0.0003,1.77517]
[1618035133755,76.78,60765.25,6.8,-0.12363,0.00031,1.7793]
[1618035143825,76.76,60728.4,6.8,-0.13519,0.00033,1.89189]
[1618035148857,76.75,60724.84,6.8,-0.13633,0.00033,1.90265]
[1618035153891,76.75,60722.62,6.8,-0.13595,0.00033,1.89015]
[1618035158929,76.75,60714.94,6.8,-0.13848,0.00033,1.9139]
[1618035163969,76.76,60718.31,6.8,-0.13739,0.00033,1.90367]
[1618035169006,76.76,60720.36,6.8,-0.13673,0.00033,1.89749]
[1618035174042,76.77,60716.52,6.8,-0.13801,0.00033,1.90953]
[1618035179077,76.78,60707.48,6.8,-0.14107,0.00034,1.93788]
[1618035186623,76.8,60705.31,6.8,-0.14187,0.00034,1.9453]
[1618035192623,76.82,60702.5,6.8,-0.14289,0.00034,1.95462]
[1618035198208,76.84,60702.17,6.8,-0.14306,0.00034,1.95623]
[1618035203246,76.86,60702.04,6.8,-0.14316,0.00034,1.95714]
[1618035206599,76.87,60699.04,6.8,-0.14422,0.00034,1.96676]
[1618035212307,76.89,60700.33,6.8,-0.14272,0.00034,1.94388]
[1618035217342,76.91,60698.93,6.8,-0.14325,0.00034,1.94871]
[1618035222378,76.93,60693.03,6.8,-0.14533,0.00034,1.96754]
[1618035227412,76.95,60674.85,6.8,-0.15174,0.00035,2.02452]
[1618035232447,76.97,60671.36,6.8,-0.15304,0.00036,2.03585]
[1618035237483,76.98,60667.62,6.8,-0.15443,0.00036,2.04797]
[1618035239434,76.99,60667.28,6.8,-0.15456,0.00036,2.04913]
[1618035240326,76.99,60665.64,6.8,-0.15516,0.00036,2.05433]
[1618035240335,76.99,60665.64,6.8,-0.15516,0.00036,2.05433]
[1618035241619,77.0,60652.14,6.8,-0.1601,0.00037,2.09655]
[1618035241628,77.0,60652.14,6.8,-0.1601,0.00037,2.09655]
[1618035242524,77.01,60650.53,6.8,-0.1607,0.00037,2.10166]
[1618035242552,77.01,60650.53,6.8,-0.1607,0.00037,2.10166]
[1618035248557,77.03,60658.88,6.8,-0.15772,0.00036,2.07631]
[1618035252320,77.04,60670.35,6.8,-0.15362,0.00036,2.04097]
[1618035257627,77.06,60676.66,6.8,-0.15145,0.00035,2.022]
[1618035262666,77.08,60683.43,6.8,-0.14913,0.00035,2.00153]
[1618035267702,77.1,60676.9,6.8,-0.15148,0.00035,2.0223]
[1618035272735,77.12,60668.8,6.8,-0.15329,0.00036,2.02837]
[1618035277772,77.14,60669.58,6.8,-0.15307,0.00036,2.02645]
[1618035283812,77.16,60668.07,6.8,-0.15369,0.00036,2.03188]
[1618035288847,77.18,60667.04,6.8,-0.15412,0.00036,2.03558]
[1618035293884,77.2,60667.05,6.8,-0.15418,0.00036,2.0361]
[1618035297314,77.21,60666.5,6.8,-0.15441,0.00036,2.0381]
[1618035297542,77.21,60666.5,6.8,-0.15441,0.00036,2.0381]
[1618035297550,77.21,60666.5,6.8,-0.15441,0.00036,2.0381]
[1618035303623,77.25,60659.14,6.8,-0.15718,0.00036,2.06187]
[1618035305800,77.25,60659.14,6.8,-0.15718,0.00036,2.06187]
[1618035316038,77.31,60663.5,6.8,-0.15578,0.00036,2.04992]
[1618035319308,77.32,60664.45,6.8,-0.15546,0.00036,2.04719]
[1618035325098,77.34,60665.38,6.8,-0.15522,0.00036,2.04508]
[1618035330136,77.36,60665.74,6.8,-0.15515,0.00036,2.0445]
[1618035335179,77.38,60665.89,6.8,-0.15401,0.00036,2.02488]
[1618035340210,77.4,60684.36,6.8,-0.14754,0.00035,1.96838]
[1618035345249,77.43,60685.55,6.8,-0.14718,0.00035,1.96525]
[1618035351623,77.45,60685.74,6.8,-0.14719,0.00035,1.96535]
[1618035357332,77.47,60688.37,6.8,-0.14635,0.00035,1.95793]
[1618035366469,77.51,60696.04,6.8,-0.14382,0.00034,1.93533]
[1618035366476,77.51,60696.04,6.8,-0.14382,0.00034,1.93533]
[1618035372442,77.55,60699.95,6.8,-0.1426,0.00034,1.92432]
[1618035377472,77.58,60700.32,6.8,-0.14257,0.00034,1.92403]
[1618035382508,77.61,60701.67,6.8,-0.1422,0.00034,1.92071]
[1618035383616,77.61,60701.67,6.8,-0.1422,0.00034,1.92071]
[1618035389556,77.64,60701.91,6.8,-0.14221,0.00034,1.92083]
[1618035393685,77.66,60705.98,6.8,-0.13974,0.00034,1.88908]
[1618035399623,77.68,60709.16,6.8,-0.13875,0.00034,1.88005]
[1618035404663,77.7,60709.16,6.8,-0.13881,0.00034,1.88065]
[1618035409698,77.72,60705.89,6.8,-0.13998,0.00034,1.89126]
[1618035414734,77.74,60711.67,6.8,-0.1381,0.00033,1.87411]
[1618035419766,77.76,60711.96,6.8,-0.13805,0.00033,1.87372]
[1618035425810,77.78,60713.78,6.8,-0.13751,0.00033,1.86873]
[1618035430842,77.8,60713.26,6.8,-0.13773,0.00033,1.87077]
[1618035435883,77.81,60712.97,6.8,-0.13787,0.00033,1.87209]
[1618035440915,77.83,60712.58,6.8,-0.13805,0.00033,1.87375]
[1618035445952,77.84,60712.4,6.8,-0.13817,0.00033,1.87477]
[1618035450985,77.87,60701.62,6.8,-0.14186,0.00034,1.90832]
[1618035456017,77.89,60702.02,6.8,-0.14063,0.00034,1.88789]
[1618035461054,77.91,60694.43,6.8,-0.14329,0.00034,1.91172]
[1618035466091,77.93,60690.42,6.8,-0.14473,0.00035,1.9246]
[1618035471126,77.95,60688.33,6.8,-0.14553,0.00035,1.93162]
[1618035476157,77.98,60687.88,6.8,-0.14575,0.00035,1.93361]
[1618035481194,78.0,60684.5,6.8,-0.14699,0.00035,1.94456]
[1618035486228,78.02,60691.48,6.8,-0.14464,0.00034,1.92381]
[1618035491265,78.04,60694.17,6.8,-0.14378,0.00034,1.91619]
[1618035496302,78.07,60695.15,6.8,-0.14352,0.00034,1.91383]
[1618035501336,78.09,60687.25,6.8,-0.14631,0.00035,1.93862]
[1618035506370,78.11,60686.99,6.8,-0.14647,0.00035,1.94002]
[1618035511408,78.14,60684.74,6.8,-0.14615,0.00035,1.92756]
[1618035516443,78.16,60686.1,6.8,-0.14574,0.00035,1.924]
[1618035521475,78.18,60687.78,6.8,-0.14523,0.00035,1.9195]
[1618035526513,78.2,60687.14,6.8,-0.14552,0.00035,1.92208]
[1618035531545,78.23,60689.01,6.8,-0.14495,0.00035,1.91702]
[1618035536585,78.25,60690.28,6.8,-0.14458,0.00035,1.91375]
[1618035541615,78.27,60690.12,6.8,-0.1447,0.00035,1.91488]
[1618035546623,78.3,60689.84,6.8,-0.14487,0.00035,1.91636]
[1618035551689,78.32,60690.25,6.8,-0.1448,0.00035,1.91576]
[1618035556723,78.34,60680.88,6.8,-0.14812,0.00035,1.9448]
[1618035561060,78.34,60676.28,6.8,-0.14976,0.00035,1.95899]
[1618035566795,78.37,60658.96,6.8,-0.15603,0.00036,2.01248]
[1618035571828,78.39,60657.29,6.8,-0.15552,0.00036,1.9981]
[1618035576865,78.41,60656.37,6.8,-0.15593,0.00036,2.00153]
[1618035581901,78.44,60659.34,6.8,-0.15492,0.00036,1.99309]
[1618035588623,78.47,60656.17,6.8,-0.15618,0.00036,2.00361]
[1618035593990,78.5,60656.69,6.8,-0.15606,0.00036,2.00266]
[1618035599023,78.52,60651.82,6.8,-0.15791,0.00037,2.01811]
[1618035602878,78.53,60651.01,6.8,-0.15826,0.00037,2.02097]
[1618035608088,78.56,60642.17,6.8,-0.16162,0.00037,2.04862]
[1618035613123,78.58,60641.17,6.8,-0.16205,0.00037,2.05213]
[1618035618253,78.58,60625.44,6.8,-0.16797,0.00038,2.09987]
[1618035623289,78.59,60606.17,6.8,-0.17547,0.00039,2.1586]
[1618035628324,78.61,60595.91,6.8,-0.17961,0.0004,2.1902]
[1618035628338,78.61,60595.91,6.8,-0.17961,0.0004,2.1902]
[1618035628380,78.61,60595.91,6.8,-0.17961,0.0004,2.1902]
[1618035628426,78.61,60595.91,6.8,-0.17961,0.0004,2.1902]
[1618035628441,78.61,60595.91,6.8,-0.17961,0.0004,2.1902]
[1618035628443,78.61,60595.91,6.8,-0.17961,0.0004,2.1902]
[1618035628449,78.61,60595.91,6.8,-0.17961,0.0004,2.1902]
[1618035628455,78.61,60595.91,6.8,-0.17961,0.0004,2.1902]
[1618035630423,78.62,60587.44,6.8,-0.18304,0.0004,2.21598]
[1618035630808,78.62,60587.44,6.8,-0.18304,0.0004,2.21598]
[1618035633647,78.63,60584.68,6.8,-0.183,0.00041,2.20453]
[1618035635451,78.64,60577.66,6.8,-0.18589,0.00041,2.22586]
[1618035641415,78.67,60578.54,6.8,-0.18562,0.00041,2.22389]
[1618035646449,78.7,60567.52,6.8,-0.19024,0.00042,2.25746]
[1618035648838,78.71,60567.33,6.8,-0.19035,0.00042,2.25823]
[1618035648853,78.71,60567.33,6.8,-0.19035,0.00042,2.25823]
[1618035649612,78.71,60567.45,6.8,-0.19031,0.00042,2.25797]
[1618035651730,78.72,60565.92,6.8,-0.19098,0.00042,2.26276]
[1618035654070,78.73,60566.79,6.8,-0.19064,0.00042,2.26037]
[1618035655533,78.74,60567.56,6.8,-0.19035,0.00042,2.2583]
[1618035655573,78.74,60567.56,6.8,-0.19035,0.00042,2.2583]
[1618035655587,78.74,60567.56,6.8,-0.19035,0.00042,2.2583]
[1618035655591,78.74,60567.56,6.8,-0.19035,0.00042,2.2583]
[1618035661556,78.77,60580.81,6.8,-0.18499,0.00041,2.21926]
[1618035662717,78.78,60584.18,6.8,-0.18364,0.00041,2.20925]
[1618035664837,78.79,60585.94,6.8,-0.18295,0.0004,2.20418]
[1618035670083,78.81,60583.39,6.8,-0.18406,0.00041,2.21241]
[1618035670124,78.81,60583.39,6.8,-0.18406,0.00041,2.21241]
[1618035675666,78.84,60560.62,6.8,-0.19354,0.00042,2.28111]
[1618035677423,78.85,60548.6,6.8,-0.19862,0.00043,2.3168]
[1618035682712,78.87,60548.05,6.8,-0.19895,0.00043,2.31907]
[1618035687749,78.9,60548.8,6.8,-0.1987,0.00043,2.31735]
[1618035692783,78.92,60544.9,6.8,-0.19926,0.00043,2.30937]
[1618035697819,78.95,60543.55,6.8,-0.19991,0.00043,2.31385]
[1618035702854,78.97,60538.63,6.8,-0.2021,0.00043,2.32885]
[1618035707894,79.0,60534.46,6.8,-0.20398,0.00043,2.34156]
[1618035712925,79.03,60534.7,6.8,-0.20395,0.00043,2.34138]
[1618035717958,79.05,60535.15,6.8,-0.20383,0.00043,2.34055]
[1618035722994,79.08,60533.74,6.8,-0.20451,0.00043,2.3452]
[1618035728030,79.09,60536.66,6.8,-0.20328,0.00043,2.33688]
[1618035732844,79.1,60541.25,6.8,-0.20133,0.00043,2.32361]
[1618035748392,79.16,60563.94,6.8,-0.1919,0.00042,2.25792]
[1618035754226,79.19,60550.1,6.8,-0.19662,0.00043,2.2793]
[1618035759261,79.2,60537.85,6.8,-0.2019,0.00043,2.31548]
[1618035764293,79.19,60534.66,6.8,-0.20325,0.00043,2.32462]
[1618035769332,79.18,60532.7,6.8,-0.20408,0.00044,2.33021]
[1618035774364,79.18,60529.68,6.8,-0.20539,0.00044,2.33898]
[1618035780407,79.18,60523.55,6.8,-0.20808,0.00044,2.35685]
[1618035785441,79.18,60526.77,6.8,-0.20667,0.00044,2.34748]
[1618035790476,79.18,60526.04,6.8,-0.20699,0.00044,2.34962]
[1618035795623,79.18,60525.01,6.8,-0.20744,0.00044,2.35264]
[1618035801553,79.18,60521.17,6.8,-0.20915,0.00044,2.36385]
[1618035806591,79.19,60527.56,6.8,-0.20634,0.00044,2.34532]
[1618035811024,79.19,60525.65,6.8,-0.20718,0.00044,2.35089]
[1618035816661,79.22,60522.07,6.8,-0.20765,0.00044,2.34177]
[1618035821695,79.24,60520.37,6.8,-0.20848,0.00044,2.34722]
[1618035826731,79.27,60521.12,6.8,-0.20823,0.00044,2.34555]
[1618035831772,79.29,60518.56,6.8,-0.20944,0.00044,2.35345]
[1618035837623,79.33,60518.9,6.8,-0.20938,0.00044,2.35307]
[1618035839211,79.33,60518.94,6.8,-0.20937,0.00044,2.35306]
[1618035844863,79.36,60511.57,6.8,-0.21275,0.00045,2.37494]
[1618035850911,79.39,60518.36,6.8,-0.20981,0.00044,2.35595]
[1618035855940,79.42,60522.72,6.8,-0.20796,0.00044,2.34384]
[1618035860975,79.45,60523.34,6.8,-0.20776,0.00044,2.34254]
[1618035866013,79.47,60524.94,6.8,-0.20714,0.00044,2.33844]
[1618035871045,79.5,60525.29,6.8,-0.20586,0.00044,2.31769]
[1618035876623,79.53,60522.18,6.8,-0.20732,0.00044,2.32732]
[1618035882124,79.56,60522.88,6.8,-0.20709,0.00044,2.32581]
[1618035887158,79.59,60526.98,6.8,-0.20536,0.00044,2.31443]
[1618035887856,79.59,60526.98,6.8,-0.20536,0.00044,2.31443]
[1618035893199,79.62,60543.93,6.8,-0.19809,0.00043,2.26564]
[1618035897196,79.63,60542.9,6.8,-0.19858,0.00043,2.26898]
[1618035901377,79.66,60546.6,6.8,-0.19707,0.00043,2.25868]
[1618035907046,79.69,60560.46,6.8,-0.19128,0.00042,2.21858]
[1618035912338,79.72,60591.83,6.8,-0.17847,0.0004,2.12611]
[1618035916601,79.74,60604.96,6.8,-0.17331,0.00039,2.08742]
[1618035918311,79.75,60604.45,6.8,-0.17353,0.00039,2.08904]
[1618035923410,79.78,60617.77,6.8,-0.16842,0.00039,2.04995]
[1618035928445,79.8,60617.09,6.8,-0.16876,0.00039,2.05261]
[1618035933478,79.83,60618.49,6.8,-0.16704,0.00039,2.02837]
[1618035938515,79.86,60618.07,6.8,-0.1673,0.00039,2.03038]
[1618035943488,79.89,60611.33,6.8,-0.16998,0.00039,2.05104]
[1618035948587,79.92,60590.3,6.8,-0.17842,0.0004,2.11447]
[1618035953620,79.94,60578.47,6.8,-0.18331,0.00041,2.15019]
[1618035958657,79.97,60582.51,6.8,-0.18174,0.00041,2.1388]
[1618035963691,80.0,60589.35,6.8,-0.17905,0.0004,2.11909]
[1618035969623,80.03,60595.19,6.8,-0.1768,0.0004,2.10246]
[1618035974768,80.06,60595.47,6.8,-0.17677,0.0004,2.10224]
[1618035979805,80.09,60596.94,6.8,-0.17626,0.0004,2.09849]
[1618035984838,80.11,60598.09,6.8,-0.17588,0.0004,2.09566]
[1618035989872,80.14,60597.16,6.8,-0.17633,0.0004,2.09903]
[1618035995923,80.17,60591.37,6.8,-0.17748,0.0004,2.09619]
[1618036000959,80.2,60591.63,6.8,-0.17746,0.0004,2.09603]
[1618036001740,80.2,60591.63,6.8,-0.17746,0.0004,2.09603]
[1618036006568,80.23,60598.89,6.8,-0.17463,0.0004,2.0751]
[1618036012035,80.26,60591.67,6.8,-0.17762,0.0004,2.09725]
[1618036017069,80.29,60594.07,6.8,-0.17673,0.0004,2.09072]
[1618036022103,80.31,60603.86,6.8,-0.17292,0.0004,2.06231]
[1618036024626,80.33,60605.03,6.8,-0.17249,0.00039,2.05909]
[1618036030162,80.36,60614.62,6.8,-0.16883,0.00039,2.03134]
[1618036035195,80.39,60617.64,6.8,-0.16774,0.00039,2.023]
[1618036040231,80.41,60621.87,6.8,-0.16619,0.00038,2.01107]
[1618036045264,80.43,60622.34,6.8,-0.16607,0.00038,2.01014]
[1618036050297,80.45,60628.0,6.8,-0.16395,0.00038,1.99367]
[1618036055337,80.47,60628.66,6.8,-0.16246,0.00038,1.97117]
[1618036060372,80.49,60616.02,6.8,-0.16739,0.00039,2.00928]
[1618036065405,80.52,60615.34,6.8,-0.16773,0.00039,2.01193]
[1618036070441,80.54,60604.02,6.8,-0.17225,0.0004,2.04612]
[1618036071584,80.55,60601.53,6.8,-0.17325,0.0004,2.05359]
[1618036077488,80.57,60578.96,6.8,-0.18242,0.00041,2.12069]
[1618036079879,80.58,60580.97,6.8,-0.18161,0.00041,2.11487]
[1618036079960,80.58,60580.97,6.8,-0.18161,0.00041,2.11487]
[1618036080390,80.58,60580.97,6.8,-0.18161,0.00041,2.11487]
[1618036080482,80.58,60580.97,6.8,-0.18161,0.00041,2.11487]
[1618036083725,80.59,60567.0,6.8,-0.18741,0.00042,2.15617]
[1618036089575,80.62,60560.16,6.8,-0.19037,0.00042,2.17682]
[1618036095617,80.66,60558.54,6.8,-0.19115,0.00042,2.18224]
[1618036097795,80.67,60551.77,6.8,-0.19404,0.00043,2.20214]
[1618036100196,80.68,60554.46,6.8,-0.19294,0.00042,2.19456]
[1618036107623,80.72,60544.26,6.8,-0.19742,0.00043,2.22503]
[1618036112734,80.76,60531.99,6.8,-0.20156,0.00044,2.24026]
[1618036117769,80.78,60524.47,6.8,-0.20494,0.00044,2.26236]
[1618036122804,80.81,60521.54,6.8,-0.20632,0.00044,2.27127]
[1618036125691,80.82,60522.41,6.8,-0.20597,0.00044,2.269]
[1618036128401,80.84,60525.27,6.8,-0.20475,0.00044,2.26113]
[1618036133883,80.87,60523.84,6.8,-0.20548,0.00044,2.26584]
[1618036134167,80.87,60523.84,6.8,-0.20548,0.00044,2.26584]
[1618036139921,80.91,60525.33,6.8,-0.20491,0.00044,2.26221]
[1618036140328,80.91,60525.33,6.8,-0.20491,0.00044,2.26221]
[1618036144050,80.93,60526.55,6.8,-0.20444,0.00044,2.25915]
[1618036153798,80.98,60537.67,6.8,-0.19973,0.00043,2.22823]
[1618036155276,80.98,60537.67,6.8,-0.19973,0.00043,2.22823]
[1618036159120,81.01,60540.01,6.8,-0.19881,0.00043,2.22215]
[1618036165109,81.05,60569.17,6.8,-0.18655,0.00042,2.13838]
[1618036169801,81.06,60575.69,6.8,-0.1839,0.00041,2.11968]
[1618036175174,81.08,60580.8,6.8,-0.18054,0.00041,2.08408]
[1618036177822,81.08,60581.32,6.8,-0.18034,0.00041,2.08266]
[1618036180825,81.09,60577.53,6.8,-0.18193,0.00041,2.09398]
[1618036186262,81.11,60586.93,6.8,-0.17815,0.00041,2.06684]
[1618036191297,81.14,60596.77,6.8,-0.17426,0.0004,2.03849]
[1618036196332,81.16,60604.72,6.8,-0.17118,0.00039,2.01576]
[1618036201367,81.19,60605.49,6.8,-0.17096,0.00039,2.01411]
[1618036205560,81.22,60608.08,6.8,-0.17001,0.00039,2.007]
[1618036211436,81.25,60614.69,6.8,-0.16752,0.00039,1.98833]
[1618036216473,81.28,60613.47,6.8,-0.16808,0.00039,1.99254]
[1618036226541,81.33,60616.26,6.8,-0.16716,0.00039,1.98561]
[1618036230080,81.35,60615.73,6.8,-0.16742,0.00039,1.98754]
[1618036235602,81.38,60614.68,6.8,-0.16659,0.00039,1.97013]
[1618036237834,81.4,60615.25,6.8,-0.1664,0.00039,1.96872]
[1618036243662,81.43,60620.55,6.8,-0.16445,0.00039,1.9539]
[1618036248697,81.46,60622.01,6.8,-0.16397,0.00038,1.95026]
[1618036253732,81.48,60624.97,6.8,-0.16291,0.00038,1.94215]
[1618036258765,81.5,60637.7,6.8,-0.15813,0.00038,1.90514]
[1618036263800,81.51,60649.08,6.8,-0.15391,0.00037,1.87182]
[1618036268834,81.5,60653.28,6.8,-0.15235,0.00037,1.85936]
[1618036273871,81.49,60656.15,6.8,-0.15127,0.00036,1.85072]
[1618036278908,81.48,60660.85,6.8,-0.14954,0.00036,1.83667]
[1618036283944,81.47,60662.18,6.8,-0.14901,0.00036,1.83239]
[1618036298980,81.45,60655.41,6.8,-0.15008,0.00036,1.83056]
[1618036299063,81.45,60641.13,6.8,-0.15535,0.00037,1.87251]
[1618036302706,81.46,60626.06,6.8,-0.16108,0.00038,1.91707]
[1618036308107,81.47,60602.28,6.8,-0.17037,0.0004,1.98709]
[1618036313146,81.48,60604.88,6.8,-0.16935,0.0004,1.97954]
[1618036313306,81.48,60604.88,6.8,-0.16935,0.0004,1.97954]
[1618036319188,81.51,60633.61,6.8,-0.15834,0.00038,1.89592]
[1618036324224,81.52,60637.54,6.8,-0.1569,0.00038,1.88472]
[1618036329257,81.54,60640.37,6.8,-0.15588,0.00037,1.87672]
[1618036334299,81.55,60644.7,6.8,-0.1543,0.00037,1.86426]
[1618036339332,81.55,60645.78,6.8,-0.15392,0.00037,1.86124]
[1618036344369,81.56,60646.44,6.8,-0.15369,0.00037,1.85944]
[1618036349416,81.56,60648.72,6.8,-0.15286,0.00037,1.85284]
[1618036354453,81.57,60648.17,6.8,-0.15171,0.00037,1.83305]
[1618036364524,81.6,60633.27,6.8,-0.15738,0.00038,1.87757]
[1618036369560,81.63,60638.61,6.8,-0.15544,0.00037,1.86252]
[1618036374592,81.65,60640.63,6.8,-0.15474,0.00037,1.85699]
[1618036376255,81.65,60638.79,6.8,-0.15543,0.00037,1.86246]
[1618036381642,81.68,60634.04,6.8,-0.15731,0.00038,1.87711]
[1618036382325,81.68,60634.04,6.8,-0.15731,0.00038,1.87711]
[1618036387682,81.7,60638.93,6.8,-0.15554,0.00037,1.86332]
[1618036392717,81.72,60642.03,6.8,-0.15443,0.00037,1.85462]
[1618036397756,81.73,60639.65,6.8,-0.15536,0.00037,1.86188]
[1618036402791,81.75,60632.63,6.8,-0.15806,0.00038,1.88289]
[1618036407825,81.77,60632.74,6.8,-0.15808,0.00038,1.88309]
[1618036412859,81.8,60630.28,6.8,-0.1577,0.00038,1.8692]
[1618036414172,81.8,60625.6,6.8,-0.1595,0.00038,1.88302]
[1618036420913,81.84,60623.92,6.8,-0.16026,0.00038,1.88883]
[1618036425952,81.87,60621.87,6.8,-0.16114,0.00039,1.89548]
[1618036430984,81.9,60625.24,6.8,-0.15992,0.00038,1.88626]
[1618036436018,81.93,60621.43,6.8,-0.16147,0.00039,1.89804]
[1618036441055,81.96,60623.43,6.8,-0.1608,0.00038,1.89297]
[1618036446088,81.99,60633.68,6.8,-0.15698,0.00038,1.86366]
[1618036447210,82.0,60634.03,6.8,-0.15686,0.00038,1.86278]
[1618036453141,82.02,60642.04,6.8,-0.15393,0.00037,1.83994]
[1618036458176,82.04,60643.18,6.8,-0.15354,0.00037,1.83694]
[1618036468246,82.07,60656.56,6.8,-0.14872,0.00036,1.79871]
[1618036473282,82.07,60659.49,6.8,-0.14627,0.00036,1.76851]
[1618036489393,82.14,60666.67,6.8,-0.14387,0.00036,1.74912]
[1618036494427,82.16,60668.34,6.8,-0.14335,0.00036,1.74496]
[1618036499461,82.19,60668.25,6.8,-0.14347,0.00036,1.74591]
[1618036506512,82.23,60668.8,6.8,-0.14339,0.00036,1.74526]
[1618036511548,82.26,60672.16,6.8,-0.14228,0.00035,1.7362]
[1618036516589,82.25,60671.64,6.8,-0.14243,0.00035,1.73744]
[1618036521621,82.24,60673.06,6.8,-0.14189,0.00035,1.73306]
[1618036526659,82.23,60674.3,6.8,-0.14143,0.00035,1.72923]
[1618036531696,82.22,60679.49,6.8,-0.13818,0.00035,1.69223]
[1618036536730,82.23,60691.84,6.8,-0.13391,0.00034,1.65662]
[1618036537280,82.23,60691.84,6.8,-0.13391,0.00034,1.65662]
[1618036538436,82.23,60693.19,6.8,-0.13346,0.00034,1.65286]
[1618036539393,82.24,60693.61,6.8,-0.13334,0.00034,1.65179]
[1618036544073,82.26,60707.72,6.8,-0.12865,0.00033,1.61183]
[1618036549824,82.3,60722.89,6.8,-0.12377,0.00032,1.56936]
[1618036554855,82.33,60723.35,6.8,-0.12371,0.00032,1.56881]
[1618036560623,82.36,60725.62,6.8,-0.12308,0.00032,1.56326]
[1618036565932,82.39,60723.68,6.8,-0.12379,0.00032,1.56954]
[1618036570967,82.42,60722.19,6.8,-0.12436,0.00032,1.57453]
[1618036574790,82.44,60721.59,6.8,-0.1246,0.00032,1.5767]
[1618036580059,82.47,60711.69,6.8,-0.12794,0.00033,1.60576]
[1618036586099,82.5,60710.39,6.8,-0.12845,0.00033,1.61016]
[1618036591133,82.52,60708.37,6.8,-0.12777,0.00033,1.59459]
[1618036596623,82.56,60715.95,6.8,-0.12537,0.00033,1.57384]
[1618036599044,82.56,60717.58,6.8,-0.12485,0.00033,1.56933]
[1618036604226,82.6,60716.83,6.8,-0.1252,0.00033,1.57236]
[1618036610268,82.64,60720.25,6.8,-0.1242,0.00032,1.56372]
[1618036615306,82.67,60724.4,6.8,-0.12294,0.00032,1.5527]
[1618036620340,82.7,60724.04,6.8,-0.12314,0.00032,1.55446]
[1618036625376,82.73,60730.56,6.8,-0.12114,0.00032,1.5368]
[1618036630416,82.76,60725.57,6.8,-0.12282,0.00032,1.55164]
[1618036635446,82.79,60727.71,6.8,-0.12222,0.00032,1.54635]
[1618036640481,82.82,60729.38,6.8,-0.12177,0.00032,1.54238]
[1618036645512,82.85,60729.55,6.8,-0.1218,0.00032,1.54267]
[1618036650550,82.88,60733.77,6.8,-0.12054,0.00032,1.53153]
[1618036655586,82.91,60734.72,6.8,-0.11891,0.00032,1.50776]
[1618036656473,82.91,60734.72,6.8,-0.11891,0.00032,1.50776]
[1618036661629,82.95,60729.42,6.8,-0.12069,0.00032,1.52356]
[1618036666662,82.98,60725.56,6.8,-0.12201,0.00032,1.53517]
[1618036668870,82.99,60724.84,6.8,-0.12228,0.00032,1.53748]
[1618036674721,83.02,60724.92,6.8,-0.12236,0.00032,1.53816]
[1618036677443,83.04,60724.56,6.8,-0.1225,0.00032,1.53947]
[1618036682782,83.07,60722.64,6.8,-0.12323,0.00032,1.54576]
[1618036687819,83.1,60724.65,6.8,-0.12266,0.00032,1.54085]
[1618036688800,83.1,60724.65,6.8,-0.12266,0.00032,1.54085]
[1618036694898,83.14,60723.51,6.8,-0.12315,0.00032,1.54512]
[1618036699931,83.17,60723.7,6.8,-0.12317,0.00032,1.5453]
[1618036703738,83.19,60724.18,6.8,-0.12307,0.00032,1.54441]
[1618036708994,83.23,60718.12,6.8,-0.12513,0.00033,1.56235]
[1618036713347,83.25,60717.18,6.8,-0.12407,0.00033,1.54353]
[1618036719623,83.29,60717.66,6.8,-0.12403,0.00033,1.54322]
[1618036725108,83.32,60720.12,6.8,-0.12332,0.00032,1.53703]
[1618036730142,83.35,60722.1,6.8,-0.12276,0.00032,1.53222]
[1618036734849,83.38,60723.65,6.8,-0.12234,0.00032,1.5286]
[1618036740623,83.42,60716.42,6.8,-0.12479,0.00033,1.54978]
[1618036742227,83.42,60716.42,6.8,-0.12479,0.00033,1.54978]
[1618036749276,83.47,60716.62,6.8,-0.12486,0.00033,1.5504]
[1618036754310,83.5,60717.78,6.8,-0.12457,0.00033,1.54786]
[1618036756271,83.51,60718.04,6.8,-0.12451,0.00033,1.54742]
[1618036761361,83.54,60715.9,6.8,-0.1253,0.00033,1.55415]
[1618036766396,83.57,60716.16,6.8,-0.1253,0.00033,1.55418]
[1618036772436,83.61,60716.21,6.8,-0.12394,0.00033,1.53284]
[1618036779623,83.65,60716.27,6.8,-0.12404,0.00033,1.53369]
[1618036785266,83.68,60716.25,6.8,-0.12411,0.00033,1.53433]
[1618036790564,83.72,60729.84,6.8,-0.11984,0.00032,1.49741]
[1618036795599,83.75,60729.13,6.8,-0.12015,0.00032,1.50011]
[1618036800623,83.78,60729.93,6.8,-0.11998,0.00032,1.49862]
[1618036805667,83.81,60734.72,6.8,-0.11855,0.00032,1.48606]
[1618036810703,83.84,60735.76,6.8,-0.1183,0.00032,1.48391]
[1618036815737,83.87,60737.21,6.8,-0.11793,0.00031,1.48062]
[1618036821623,83.9,60737.18,6.8,-0.11804,0.00031,1.48161]
[1618036826817,83.93,60736.8,6.8,-0.11824,0.00031,1.4834]
[1618036832857,83.97,60736.55,6.8,-0.11696,0.00031,1.46276]
[1618036837894,84.0,60739.0,6.8,-0.11627,0.00031,1.45674]
[1618036842929,84.03,60741.59,6.8,-0.11555,0.00031,1.45032]
[1618036847970,84.06,60742.84,6.8,-0.11524,0.00031,1.44764]
[1618036848315,84.06,60742.84,6.8,-0.11524,0.00031,1.44764]
[1618036853068,84.04,60742.84,6.8,-0.11519,0.00031,1.44721]
[1618036860053,84.01,60743.42,6.8,-0.11492,0.00031,1.44479]
[1618036865089,83.99,60741.51,6.8,-0.11545,0.00031,1.44946]
[1618036870125,83.97,60736.33,6.8,-0.11702,0.00031,1.46328]
[1618036875162,83.95,60736.07,6.8,-0.11706,0.00031,1.46363]
[1618036880197,83.94,60736.12,6.8,-0.117,0.00031,1.46315]
[1618036885231,83.92,60739.63,6.8,-0.11586,0.00031,1.45307]
[1618036890268,83.9,60736.5,6.8,-0.11679,0.00031,1.46126]
[1618036895306,83.89,60737.37,6.8,-0.11501,0.00031,1.43625]
[1618036901345,83.88,60739.85,6.8,-0.1142,0.00031,1.4291]
[1618036906380,83.86,60741.51,6.8,-0.11364,0.00031,1.4242]
[1618036911413,83.85,60740.19,6.8,-0.11402,0.00031,1.42748]
[1618036916449,83.84,60740.68,6.8,-0.11383,0.00031,1.4258]
[1618036921482,83.82,60740.27,6.8,-0.11392,0.00031,1.42659]
[1618036926521,83.81,60738.85,6.8,-0.11432,0.00031,1.43017]
[1618036931570,83.8,60732.66,6.8,-0.11624,0.00032,1.44708]
[1618036934400,83.8,60730.53,6.8,-0.11692,0.00032,1.45296]
[1618036934449,83.8,60730.53,6.8,-0.11692,0.00032,1.45296]
[1618036936709,83.8,60729.96,6.8,-0.11709,0.00032,1.4545]
[1618036938235,83.8,60728.01,6.8,-0.11771,0.00032,1.45989]
[1618036939030,83.8,60727.47,6.8,-0.11789,0.00032,1.46141]
[1618036941374,83.8,60728.97,6.8,-0.11741,0.00032,1.45725]
[1618036943696,83.8,60726.95,6.8,-0.11805,0.00032,1.46285]
[1618036953071,83.81,60727.12,6.8,-0.11652,0.00032,1.44004]
[1618036955303,83.81,60727.1,6.8,-0.11653,0.00032,1.44018]
[1618036966913,83.83,60728.48,6.8,-0.11614,0.00032,1.43673]
[1618036969235,83.83,60725.49,6.8,-0.11709,0.00032,1.44504]
[1618036980855,83.83,60723.23,6.8,-0.11783,0.00032,1.45143]
[1618036983175,83.84,60722.37,6.8,-0.11812,0.00032,1.4539]
[1618036989690,83.85,60720.96,6.8,-0.11862,0.00032,1.4582]
[1618036990200,83.86,60720.74,6.8,-0.11869,0.00032,1.45887]
[1618036996017,83.88,60693.01,6.8,-0.12792,0.00034,1.53676]
[1618037001053,83.89,60688.14,6.8,-0.12963,0.00034,1.55085]
[1618037006086,83.91,60680.43,6.8,-0.13234,0.00035,1.57296]
[1618037011121,83.93,60680.25,6.8,-0.1309,0.00035,1.55099]
[1618037021194,83.96,60675.92,6.8,-0.13251,0.00035,1.56398]
[1618037031268,84.0,60681.1,6.8,-0.1308,0.00035,1.55019]
[1618037036303,84.01,60691.44,6.8,-0.1273,0.00034,1.52157]
[1618037041337,84.03,60691.67,6.8,-0.12728,0.00034,1.52135]
[1618037044644,84.04,60692.77,6.8,-0.12693,0.00034,1.51854]
[1618037045953,84.05,60698.35,6.8,-0.12506,0.00034,1.50299]
[1618037056422,84.07,60729.24,6.8,-0.11506,0.00032,1.41794]
[1618037058695,84.08,60687.33,6.8,-0.12888,0.00034,1.53456]
[1618037062304,84.08,60670.17,6.8,-0.13488,0.00035,1.58303]
[1618037064015,84.09,60649.45,6.8,-0.14237,0.00037,1.6418]
[1618037064326,84.09,60649.45,6.8,-0.14237,0.00037,1.6418]
[1618037064507,84.09,60649.45,6.8,-0.14237,0.00037,1.6418]
[1618037068927,84.11,60650.54,6.8,-0.14202,0.00037,1.63914]
[1618037069153,84.11,60650.54,6.8,-0.14202,0.00037,1.63914]
[1618037072683,84.13,60640.23,6.8,-0.14429,0.00037,1.64559]
[1618037078596,84.15,60626.91,6.8,-0.14938,0.00038,1.68391]
[1618037083631,84.17,60628.56,6.8,-0.14881,0.00038,1.67963]
[1618037088666,84.19,60627.48,6.8,-0.14927,0.00038,1.6831]
[1618037093700,84.2,60627.15,6.8,-0.14945,0.00038,1.68445]
[1618037098736,84.22,60625.4,6.8,-0.15017,0.00038,1.68983]
[1618037103771,84.24,60635.38,6.8,-0.14644,0.00038,1.66192]
[1618037108807,84.27,60636.95,6.8,-0.14592,0.00038,1.65796]
[1618037113842,84.29,60631.51,6.8,-0.14802,0.00038,1.67381]
[1618037118874,84.31,60627.8,6.8,-0.14949,0.00038,1.68476]
[1618037120035,84.31,60628.84,6.8,-0.1491,0.00038,1.6819]
[1618037124877,84.33,60624.17,6.8,-0.15093,0.00038,1.69549]
[1618037125575,84.33,60620.66,6.8,-0.1523,0.00039,1.70555]
[1618037127202,84.34,60621.48,6.8,-0.152,0.00039,1.70338]
[1618037129527,84.35,60622.58,6.8,-0.1516,0.00038,1.70044]
[1618037131843,84.35,60619.17,6.8,-0.15294,0.00039,1.71028]
[1618037134464,84.37,60623.46,6.8,-0.14971,0.00038,1.67505]
[1618037140024,84.39,60622.67,6.8,-0.15008,0.00038,1.67779]
[1618037145058,84.41,60623.25,6.8,-0.14992,0.00038,1.67658]
[1618037150093,84.43,60622.27,6.8,-0.15035,0.00038,1.67977]
[1618037157388,84.46,60608.86,6.8,-0.15565,0.00039,1.71841]
[1618037163183,84.48,60608.67,6.8,-0.1558,0.00039,1.71946]
[1618037168221,84.5,60609.89,6.8,-0.15537,0.00039,1.71641]
[1618037173256,84.52,60611.66,6.8,-0.15474,0.00039,1.71183]
[1618037178291,84.55,60613.86,6.8,-0.15394,0.00039,1.70602]
[1618037185299,84.57,60635.39,6.8,-0.14576,0.00038,1.64563]
[1618037190378,84.6,60640.16,6.8,-0.14405,0.00037,1.63271]
[1618037195413,84.62,60641.6,6.8,-0.14195,0.00037,1.60567]
[1618037200449,84.64,60645.32,6.8,-0.14063,0.00037,1.59564]
[1618037205484,84.66,60650.72,6.8,-0.13871,0.00037,1.5809]
[1618037210521,84.68,60657.01,6.8,-0.13648,0.00036,1.56371]
[1618037216563,84.71,60654.46,6.8,-0.13747,0.00036,1.57141]
[1618037221598,84.73,60652.83,6.8,-0.13813,0.00036,1.57647]
[1618037226623,84.73,60651.47,6.8,-0.13862,0.00037,1.58025]
[1618037231667,84.72,60653.09,6.8,-0.138,0.00036,1.5755]
[1618037236705,84.71,60651.92,6.8,-0.13841,0.00036,1.57862]
[1618037241739,84.7,60637.23,6.8,-0.14381,0.00037,1.61979]
[1618037246774,84.7,60647.87,6.8,-0.13988,0.00037,1.58991]
[1618037251807,84.7,60644.75,6.8,-0.13937,0.00037,1.57502]
[1618037256844,84.7,60646.42,6.8,-0.13877,0.00037,1.5704]
[1618037261876,84.7,60648.68,6.8,-0.13793,0.00037,1.56403]
[1618037266911,84.7,60650.04,6.8,-0.13743,0.00037,1.56019]
[1618037271949,84.7,60650.16,6.8,-0.13738,0.00037,1.5598]
[1618037276984,84.7,60652.73,6.8,-0.13643,0.00036,1.55249]
[1618037277167,84.7,60652.73,6.8,-0.13643,0.00036,1.55249]
[1618037278224,84.69,60651.45,6.8,-0.1369,0.00036,1.55607]
[1618037284032,84.69,60653.34,6.8,-0.13619,0.00036,1.55057]
[1618037287852,84.68,60653.74,6.8,-0.13603,0.00036,1.54934]
[1618037292165,84.68,60647.32,6.8,-0.13836,0.00037,1.56731]
[1618037294407,84.68,60646.34,6.8,-0.13872,0.00037,1.57005]
[1618037300164,84.68,60642.38,6.8,-0.1402,0.00037,1.5813]
[1618037302087,84.68,60642.11,6.8,-0.1403,0.00037,1.58209]
[1618037307213,84.69,60648.96,6.8,-0.13779,0.00037,1.56292]
[1618037308462,84.69,60649.85,6.8,-0.13746,0.00037,1.56039]
[1618037311670,84.69,60650.27,6.8,-0.13564,0.00036,1.53548]
[1618037313097,84.69,60649.52,6.8,-0.13592,0.00037,1.5376]
[1618037314449,84.69,60648.66,6.8,-0.13624,0.00037,1.54004]
[1618037320307,84.7,60645.79,6.8,-0.13732,0.00037,1.5483]
[1618037325338,84.71,60644.34,6.8,-0.13788,0.00037,1.55258]
[1618037326389,84.71,60644.51,6.8,-0.13782,0.00037,1.55212]
[1618037326398,84.71,60644.51,6.8,-0.13782,0.00037,1.55212]
[1618037326534,84.71,60644.51,6.8,-0.13782,0.00037,1.55212]
[1618037329350,84.71,60637.58,6.8,-0.1404,0.00037,1.5717]
[1618037334295,84.73,60636.57,6.8,-0.14083,0.00037,1.57495]
[1618037334375,84.73,60636.57,6.8,-0.14083,0.00037,1.57495]
[1618037340986,84.75,60639.4,6.8,-0.13984,0.00037,1.56748]
[1618037346491,84.77,60642.39,6.8,-0.13878,0.00037,1.55942]
[1618037347931,84.77,60648.41,6.8,-0.13657,0.00037,1.54257]
[1618037359544,84.78,60654.29,6.8,-0.13444,0.00036,1.52625]
[1618037364192,84.78,60659.39,6.8,-0.1326,0.00036,1.51194]
[1618037374325,84.76,60659.7,6.8,-0.13077,0.00036,1.48697]
[1618037374413,84.76,60659.7,6.8,-0.13077,0.00036,1.48697]
[1618037385623,84.75,60672.17,6.8,-0.12632,0.00035,1.45196]
[1618037401080,84.73,60674.26,6.8,-0.12554,0.00035,1.44574]
[1618037401925,84.73,60673.69,6.8,-0.12573,0.00035,1.44729]
[1618037412963,84.71,60674.97,6.8,-0.12525,0.00035,1.44342]
[1618037417998,84.71,60682.46,6.8,-0.12265,0.00034,1.42253]
[1618037423033,84.7,60681.69,6.8,-0.12289,0.00034,1.42452]
[1618037423707,84.7,60681.69,6.8,-0.12289,0.00034,1.42452]
[1618037429323,84.69,60690.78,6.8,-0.11978,0.00034,1.39925]
[1618037435113,84.66,60688.8,6.8,-0.11868,0.00034,1.3802]
[1618037440153,84.63,60689.38,6.8,-0.1184,0.00034,1.37792]
[1618037445189,84.6,60689.11,6.8,-0.11841,0.00034,1.37799]
[1618037450222,84.57,60688.88,6.8,-0.11841,0.00034,1.37796]
[1618037455260,84.54,60689.41,6.8,-0.11815,0.00034,1.37586]
[1618037460297,84.51,60689.34,6.8,-0.11808,0.00034,1.37527]
[1618037465334,84.48,60684.61,6.8,-0.11961,0.00034,1.38769]
[1618037470368,84.46,60685.49,6.8,-0.11924,0.00034,1.38471]
[1618037471146,84.46,60685.49,6.8,-0.11924,0.00034,1.38471]
[1618037473471,84.44,60686.75,6.8,-0.11878,0.00034,1.38092]
[1618037486673,84.43,60684.17,6.8,-0.1196,0.00034,1.38764]
[1618037487439,84.43,60684.17,6.8,-0.1196,0.00034,1.38764]
[1618037504609,84.42,60669.06,6.8,-0.12309,0.00035,1.40534]
[1618037509641,84.42,60669.91,6.8,-0.1228,0.00035,1.40302]
[1618037510567,84.42,60669.91,6.8,-0.1228,0.00035,1.40302]
[1618037510656,84.42,60669.88,6.8,-0.12281,0.00035,1.40311]
[1618037516692,84.42,60679.49,6.8,-0.11948,0.00034,1.3764]
[1618037521725,84.41,60677.44,6.8,-0.12016,0.00034,1.3819]
[1618037526762,84.4,60676.1,6.8,-0.1206,0.00034,1.38548]
[1618037546905,84.38,60683.76,6.8,-0.11791,0.00034,1.36376]
[1618037551937,84.37,60684.66,6.8,-0.11587,0.00034,1.33708]
[1618037562009,84.36,60692.98,6.8,-0.11305,0.00033,1.31401]
[1618037572079,84.35,60693.05,6.8,-0.11299,0.00033,1.31352]
[1618037573389,84.35,60693.05,6.8,-0.11299,0.00033,1.31352]
[1618037579128,84.34,60693.5,6.8,-0.11282,0.00033,1.31209]
[1618037580355,84.34,60694.17,6.8,-0.11259,0.00033,1.31021]
[1618037586623,84.33,60694.21,6.8,-0.11256,0.00033,1.30991]
[1618037592241,84.32,60693.17,6.8,-0.11288,0.00033,1.31257]
[1618037602288,84.3,60691.92,6.8,-0.11326,0.00033,1.31568]
[1618037615181,84.32,60660.08,6.8,-0.12248,0.00035,1.37949]
[1618037617504,84.33,60655.21,6.8,-0.12425,0.00036,1.39332]
[1618037631444,84.4,60654.69,6.8,-0.12462,0.00036,1.39619]
[1618037633762,84.41,60652.8,6.8,-0.12534,0.00036,1.40174]
[1618037654678,84.51,60657.86,6.8,-0.1238,0.00036,1.38982]
[1618037657001,84.52,60657.92,6.8,-0.12381,0.00036,1.38988]
[1618037670953,84.59,60641.36,6.8,-0.12998,0.00037,1.43741]
[1618037673275,84.6,60642.87,6.8,-0.12766,0.00037,1.40874]
[1618037687218,84.66,60639.82,6.8,-0.12896,0.00037,1.41866]
[1618037689534,84.67,60639.92,6.8,-0.12895,0.00037,1.41859]
[1618037698833,84.72,60656.26,6.8,-0.12315,0.00036,1.37414]
[1618037701171,84.73,60659.34,6.8,-0.1221,0.00035,1.36595]
[1618037709429,84.77,60659.36,6.8,-0.12218,0.00035,1.36663]
[1618037710066,84.78,60659.78,6.8,-0.12206,0.00035,1.36568]
[1618037726154,84.85,60667.26,6.8,-0.11964,0.00035,1.34673]
[1618037728510,84.86,60667.54,6.8,-0.11956,0.00035,1.34612]
[1618037728626,84.86,60667.54,6.8,-0.11956,0.00035,1.34612]
[1618037740655,84.87,60685.2,6.8,-0.11178,0.00033,1.27372]
[1618037742978,84.88,60686.68,6.8,-0.11129,0.00033,1.26975]
[1618037756908,84.88,60688.01,6.8,-0.11085,0.00033,1.26618]
[1618037759230,84.88,60688.16,6.8,-0.1108,0.00033,1.26576]
[1618037770841,84.88,60685.92,6.8,-0.11155,0.00033,1.27185]
[1618037773165,84.88,60675.92,6.8,-0.11494,0.00034,1.29912]
[1618037784783,84.92,60675.99,6.8,-0.11501,0.00034,1.29969]
[1618037787107,84.92,60676.52,6.8,-0.11484,0.00034,1.29832]
[1618037798659,84.97,60673.86,6.8,-0.11406,0.00034,1.28183]
[1618037823834,85.08,60673.61,6.8,-0.11445,0.00034,1.28494]
[1618037828866,85.11,60666.93,6.8,-0.11682,0.00035,1.30363]
[1618037828933,85.11,60666.93,6.8,-0.11682,0.00035,1.30363]
[1618037831243,85.12,60667.69,6.8,-0.11658,0.00035,1.30179]
[1618037837934,85.15,60669.91,6.8,-0.1159,0.00035,1.29648]
[1618037842968,85.17,60669.81,6.8,-0.11601,0.00035,1.2973]
[1618037849010,85.2,60670.46,6.8,-0.11587,0.00034,1.2962]
[1618037868141,85.3,60668.37,6.8,-0.115,0.00035,1.27895]
[1618037875664,85.34,60664.91,6.8,-0.1163,0.00035,1.28912]
[1618037880058,85.36,60647.12,6.8,-0.12266,0.00036,1.33812]
[1618037893988,85.43,60643.53,6.8,-0.12416,0.00036,1.34949]
[1618037896311,85.44,60643.37,6.8,-0.12425,0.00036,1.35017]
[1618037906419,85.5,60639.19,6.8,-0.12594,0.00037,1.36283]
[1618037914890,85.54,60638.74,6.8,-0.12429,0.00037,1.33944]
[1618037920516,85.57,60637.61,6.8,-0.12481,0.00037,1.3433]
[1618037925548,85.6,60638.18,6.8,-0.12467,0.00037,1.34228]
[1618037926505,85.6,60638.18,6.8,-0.12467,0.00037,1.34228]
[1618037931594,85.63,60635.94,6.8,-0.12558,0.00037,1.34906]
[1618037937623,85.66,60636.26,6.8,-0.12555,0.00037,1.34883]
[1618037953994,85.69,60623.59,6.8,-0.13036,0.00038,1.38421]
[1618037956688,85.68,60609.03,6.8,-0.13595,0.00039,1.42446]
[1618037977595,85.72,60609.29,6.8,-0.13398,0.00039,1.39868]
[1618037977955,85.72,60607.46,6.8,-0.13469,0.00039,1.40373]
[1618037978097,85.72,60607.46,6.8,-0.13469,0.00039,1.40373]
[1618037978144,85.72,60607.46,6.8,-0.13469,0.00039,1.40373]
[1618037979708,85.72,60606.68,6.8,-0.13499,0.00039,1.40586]
[1618037979920,85.72,60606.68,6.8,-0.13499,0.00039,1.40586]
[1618037989011,85.71,60593.2,6.8,-0.1403,0.0004,1.44308]
[1618037989204,85.71,60593.2,6.8,-0.1403,0.0004,1.44308]
[1618037990890,85.7,60593.87,6.8,-0.14003,0.0004,1.44121]
[1618037991546,85.7,60592.25,6.8,-0.14068,0.0004,1.4457]
[1618037991853,85.7,60592.25,6.8,-0.14068,0.0004,1.4457]
[1618037993850,85.7,60590.68,6.8,-0.14131,0.0004,1.45002]
[1618037995114,85.7,60591.5,6.8,-0.14097,0.0004,1.44771]
[1618037996929,85.7,60591.44,6.8,-0.14099,0.0004,1.44786]
[1618037997812,85.7,60591.53,6.8,-0.14096,0.0004,1.44759]
[1618037999850,85.7,60591.07,6.8,-0.14113,0.0004,1.44882]
[1618038000261,85.69,60588.69,6.8,-0.14209,0.00041,1.45543]
[1618038000428,85.69,60588.69,6.8,-0.14209,0.00041,1.45543]
[1618038000974,85.69,60588.69,6.8,-0.14209,0.00041,1.45543]
[1618038001101,85.69,60587.29,6.8,-0.14266,0.00041,1.45931]
[1618038001415,85.69,60587.29,6.8,-0.14266,0.00041,1.45931]
[1618038002897,85.69,60590.38,6.8,-0.1414,0.0004,1.45068]
[1618038003427,85.69,60588.44,6.8,-0.14219,0.00041,1.45607]
[1618038012486,85.7,60597.65,6.8,-0.13851,0.0004,1.4306]
[1618038014756,85.7,60601.98,6.8,-0.13679,0.00039,1.41854]
[1618038019624,85.69,60601.86,6.8,-0.13682,0.00039,1.41876]
[1618038022355,85.69,60616.94,6.8,-0.13094,0.00038,1.37694]
[1618038024048,85.69,60624.79,6.8,-0.12796,0.00038,1.35528]
[1618038029272,85.69,60600.82,6.8,-0.13721,0.0004,1.42152]
[1618038034307,85.68,60602.56,6.8,-0.13451,0.00039,1.39062]
[1618038039341,85.67,60601.73,6.8,-0.13482,0.00039,1.39281]
[1618038044377,85.67,60597.98,6.8,-0.13629,0.0004,1.40306]
[1618038049408,85.66,60593.65,6.8,-0.138,0.0004,1.41498]
[1618038054447,85.66,60591.62,6.8,-0.1388,0.0004,1.42049]
[1618038059490,85.65,60587.9,6.8,-0.14028,0.00041,1.43073]
[1618038064524,85.65,60580.77,6.8,-0.14319,0.00041,1.45057]
[1618038068351,85.65,60580.4,6.8,-0.14334,0.00041,1.45162]
[1618038068396,85.65,60580.4,6.8,-0.14334,0.00041,1.45162]
[1618038068976,85.65,60579.26,6.8,-0.14382,0.00041,1.45486]
[1618038070192,85.65,60570.67,6.8,-0.14739,0.00042,1.47885]
[1618038070667,85.65,60556.1,6.8,-0.1536,0.00043,1.51965]
[1618038072548,85.66,60558.65,6.8,-0.15252,0.00043,1.51262]
[1618038072627,85.66,60559.02,6.8,-0.15237,0.00043,1.51167]
[1618038078623,85.69,60547.31,6.8,-0.15753,0.00044,1.54496]
[1618038083658,85.72,60541.39,6.8,-0.1602,0.00044,1.56195]
[1618038088690,85.74,60527.92,6.8,-0.16631,0.00045,1.60003]
[1618038093726,85.77,60521.91,6.8,-0.16707,0.00046,1.59094]
[1618038098763,85.79,60528.17,6.8,-0.16428,0.00045,1.57387]
[1618038103798,85.81,60524.53,6.8,-0.166,0.00046,1.58445]
[1618038108834,85.84,60526.19,6.8,-0.16531,0.00046,1.58024]
[1618038113869,85.86,60524.86,6.8,-0.16599,0.00046,1.58436]
[1618038118903,85.89,60522.85,6.8,-0.16698,0.00046,1.5904]
[1618038123942,85.91,60523.96,6.8,-0.16654,0.00046,1.58774]
[1618038128975,85.94,60523.81,6.8,-0.16668,0.00046,1.58858]
[1618038134008,85.96,60522.54,6.8,-0.16733,0.00046,1.59253]
[1618038139045,85.99,60523.06,6.8,-0.16716,0.00046,1.59151]
[1618038144078,86.01,60521.19,6.8,-0.16808,0.00046,1.59713]
[1618038150623,86.04,60518.93,6.8,-0.16922,0.00046,1.604]
[1618038156623,86.07,60518.93,6.8,-0.16722,0.00046,1.57801]
[1618038160102,86.09,60518.92,6.8,-0.16726,0.00046,1.57828]
[1618038161960,86.1,60515.28,6.8,-0.16898,0.00046,1.58859]
[1618038162283,86.1,60516.02,6.8,-0.16865,0.00046,1.58659]
[1618038163421,86.11,60508.7,6.8,-0.17208,0.00047,1.60702]
[1618038165749,86.12,60495.17,6.8,-0.17855,0.00048,1.64467]
[1618038166109,86.12,60495.17,6.8,-0.17855,0.00048,1.64467]
[1618038166258,86.13,60492.93,6.8,-0.17964,0.00048,1.65095]
[1618038168495,86.14,60490.27,6.8,-0.18096,0.00049,1.65848]
[1618038170388,86.15,60486.54,6.8,-0.18281,0.00049,1.66896]
[1618038171490,86.16,60485.28,6.8,-0.18344,0.00049,1.67253]
[1618038172522,86.16,60483.46,6.8,-0.18435,0.00049,1.67763]
[1618038172577,86.16,60483.46,6.8,-0.18435,0.00049,1.67763]
[1618038174205,86.17,60483.2,6.8,-0.1845,0.00049,1.67845]
[1618038174209,86.17,60483.2,6.8,-0.1845,0.00049,1.67845]
[1618038174942,86.17,60473.15,6.8,-0.18949,0.0005,1.70611]
[1618038178994,86.2,60438.29,6.8,-0.20745,0.00053,1.80091]
[1618038179211,86.2,60438.29,6.8,-0.20745,0.00053,1.80091]
[1618038181066,86.21,60439.52,6.8,-0.20683,0.00053,1.79778]
[1618038184309,86.23,60464.14,6.8,-0.19417,0.00051,1.73152]
[1618038189391,86.26,60498.63,6.8,-0.17727,0.00048,1.63734]
[1618038194433,86.28,60501.28,6.8,-0.17607,0.00048,1.63041]
[1618038199467,86.31,60490.11,6.8,-0.18152,0.00049,1.66171]
[1618038202881,86.33,60470.94,6.8,-0.19102,0.0005,1.7145]
[1618038214519,86.4,60454.29,6.8,-0.19758,0.00052,1.73423]
[1618038215340,86.4,60452.77,6.8,-0.19838,0.00052,1.73844]
[1618038217305,86.41,60446.22,6.8,-0.20182,0.00052,1.75627]
[1618038223252,86.45,60439.07,6.8,-0.20566,0.00053,1.77595]
[1618038223799,86.46,60436.17,6.8,-0.20722,0.00053,1.78379]
[1618038235008,86.52,60427.97,6.8,-0.21177,0.00054,1.80649]
[1618038240756,86.49,60414.1,6.8,-0.21919,0.00055,1.84254]
[1618038242937,86.47,60411.2,6.8,-0.22075,0.00055,1.84996]
[1618038245812,86.49,60410.16,6.8,-0.22137,0.00055,1.85289]
[1618038251834,86.46,60406.74,6.8,-0.22317,0.00055,1.86136]
[1618038256870,86.43,60407.24,6.8,-0.22281,0.00055,1.85968]
[1618038258497,86.42,60407.42,6.8,-0.2227,0.00055,1.85914]
[1618038258522,86.42,60407.42,6.8,-0.2227,0.00055,1.85914]
[1618038258527,86.42,60407.42,6.8,-0.2227,0.00055,1.85914]
[1618038258533,86.42,60407.42,6.8,-0.2227,0.00055,1.85914]
[1618038258535,86.42,60407.42,6.8,-0.2227,0.00055,1.85914]
[1618038258538,86.42,60407.42,6.8,-0.2227,0.00055,1.85914]
[1618038258589,86.42,60407.42,6.8,-0.2227,0.00055,1.85914]
[1618038258596,86.42,60407.42,6.8,-0.2227,0.00055,1.85914]
[1618038265600,86.45,60417.01,6.8,-0.21751,0.00055,1.83446]
[1618038267917,86.47,60416.07,6.8,-0.21807,0.00055,1.83715]
[1618038273078,86.5,60440.73,6.8,-0.20283,0.00053,1.74557]
[1618038276196,86.52,60445.69,6.8,-0.20027,0.00052,1.73248]
[1618038286505,86.58,60447.14,6.8,-0.19967,0.00052,1.72942]
[1618038288142,86.59,60439.97,6.8,-0.20348,0.00053,1.74887]
[1618038293555,86.62,60441.05,6.8,-0.20298,0.00053,1.74637]
[1618038294276,86.62,60442.83,6.8,-0.20206,0.00053,1.74169]
[1618038302761,86.67,60449.38,6.8,-0.19876,0.00052,1.72474]
[1618038303962,86.68,60454.41,6.8,-0.19619,0.00052,1.71134]
[1618038306437,86.7,60480.02,6.8,-0.18327,0.00049,1.64183]
[1618038307396,86.7,60482.83,6.8,-0.18191,0.00049,1.63424]
[1618038313263,86.74,60483.66,6.8,-0.1816,0.00049,1.63252]
[1618038318298,86.77,60484.2,6.8,-0.18141,0.00049,1.63151]
[1618038323332,86.8,60477.55,6.8,-0.18478,0.0005,1.65015]
[1618038328367,86.83,60480.3,6.8,-0.1835,0.00049,1.64309]
[1618038332922,86.86,60486.56,6.8,-0.17832,0.00049,1.59929]
[1618038332940,86.86,60486.56,6.8,-0.17832,0.00049,1.59929]
[1618038338843,86.89,60488.44,6.8,-0.1775,0.00049,1.59469]
[1618038338862,86.89,60488.44,6.8,-0.1775,0.00049,1.59469]
[1618038339524,86.9,60489.22,6.8,-0.17714,0.00049,1.59266]
[1618038341108,86.91,60488.13,6.8,-0.17768,0.00049,1.59572]
[1618038341717,86.91,60488.41,6.8,-0.17756,0.00049,1.59506]
[1618038349284,86.95,60500.96,6.8,-0.17159,0.00048,1.56113]
[1618038351603,86.94,60507.36,6.8,-0.16854,0.00047,1.54342]
[1618038352606,86.94,60508.26,6.8,-0.16811,0.00047,1.54093]
[1618038353923,86.94,60504.97,6.8,-0.16966,0.00047,1.54994]
[1618038356601,86.93,60503.06,6.8,-0.17055,0.00048,1.55511]
[1618038356932,86.93,60503.06,6.8,-0.17055,0.00048,1.55511]
[1618038360039,86.93,60505.31,6.8,-0.16947,0.00047,1.54884]
[1618038360901,86.92,60505.58,6.8,-0.16933,0.00047,1.54804]
[1618038374840,86.95,60513.15,6.8,-0.16584,0.00047,1.52758]
[1618038377153,86.95,60512.73,6.8,-0.16606,0.00047,1.52889]
[1618038393418,87.02,60535.97,6.8,-0.15337,0.00045,1.43841]
[1618038404030,87.06,60549.94,6.8,-0.14732,0.00044,1.40071]
[1618038409061,87.08,60553.25,6.8,-0.14594,0.00043,1.39198]
[1618038414098,87.1,60555.0,6.8,-0.14525,0.00043,1.38753]
[1618038419132,87.12,60561.05,6.8,-0.14271,0.00043,1.37128]
[1618038423497,87.14,60565.12,6.8,-0.14103,0.00042,1.36041]
[1618038424929,87.14,60566.31,6.8,-0.14054,0.00042,1.35724]
[1618038425933,87.15,60567.1,6.8,-0.14022,0.00042,1.35514]
[1618038428257,87.16,60571.19,6.8,-0.13854,0.00042,1.34418]
[1618038433957,87.18,60587.57,6.8,-0.13189,0.0004,1.29993]
[1618038435223,87.19,60586.13,6.8,-0.13248,0.0004,1.3039]
[1618038440281,87.21,60608.31,6.8,-0.12379,0.00039,1.24434]
[1618038445317,87.21,60611.9,6.8,-0.12241,0.00038,1.23467]
[1618038450352,87.21,60613.74,6.8,-0.1217,0.00038,1.22968]
[1618038455386,87.22,60615.36,6.8,-0.1189,0.00038,1.19829]
[1618038460422,87.24,60615.94,6.8,-0.11874,0.00038,1.19715]
[1618038465458,87.26,60583.06,6.8,-0.13168,0.00041,1.28609]
[1618038470492,87.29,60564.9,6.8,-0.13925,0.00042,1.33593]
[1618038475529,87.31,60570.27,6.8,-0.13705,0.00042,1.32166]
[1618038480561,87.33,60572.56,6.8,-0.13617,0.00042,1.31591]
[1618038485596,87.36,60580.37,6.8,-0.13302,0.00041,1.29505]
[1618038490637,87.38,60594.17,6.8,-0.12752,0.0004,1.2581]
[1618038495671,87.4,60607.17,6.8,-0.1225,0.00039,1.22356]
[1618038500702,87.42,60607.16,6.8,-0.12257,0.00039,1.224]
[1618038505737,87.44,60608.97,6.8,-0.12193,0.00038,1.21955]
[1618038510773,87.47,60607.97,6.8,-0.12237,0.00038,1.22264]
[1618038515808,87.49,60607.57,6.8,-0.12032,0.00038,1.19649]
[1618038520845,87.51,60593.44,6.8,-0.12588,0.0004,1.23474]
[1618038525879,87.53,60571.49,6.8,-0.13485,0.00042,1.29446]
[1618038530912,87.55,60561.57,6.8,-0.13908,0.00042,1.32184]
[1618038535945,87.58,60555.03,6.8,-0.14193,0.00043,1.34006]
[1618038540985,87.6,60553.22,6.8,-0.14277,0.00043,1.34537]
[1618038542022,87.6,60556.91,6.8,-0.1412,0.00043,1.3354]
[1618038544340,87.61,60555.53,6.8,-0.14181,0.00043,1.3393]
[1618038548983,87.63,60559.49,6.8,-0.14017,0.00043,1.32884]
[1618038559109,87.68,60595.24,6.8,-0.12563,0.00039,1.23307]
[1618038564151,87.7,60598.94,6.8,-0.12424,0.00039,1.22357]
[1618038569183,87.73,60602.88,6.8,-0.12276,0.00039,1.21346]
[1618038574218,87.75,60602.91,6.8,-0.1205,0.00039,1.18586]
[1618038579253,87.77,60602.59,6.8,-0.12068,0.00039,1.18715]
[1618038584285,87.79,60603.44,6.8,-0.12041,0.00039,1.18528]
[1618038589322,87.82,60602.34,6.8,-0.12089,0.00039,1.1886]
[1618038594355,87.84,60601.52,6.8,-0.12127,0.00039,1.19119]
[1618038599388,87.86,60600.38,6.8,-0.12177,0.00039,1.19463]
[1618038604428,87.88,60591.04,6.8,-0.1255,0.0004,1.21995]
[1618038609461,87.9,60594.08,6.8,-0.12435,0.00039,1.21219]
[1618038619532,87.94,60603.01,6.8,-0.12097,0.00039,1.18916]
[1618038624566,87.96,60603.29,6.8,-0.12092,0.00039,1.18879]
[1618038629602,87.98,60603.77,6.8,-0.12079,0.00039,1.18789]
[1618038634638,88.0,60597.93,6.8,-0.12075,0.00039,1.17557]
[1618038639669,88.02,60601.16,6.8,-0.11955,0.00039,1.16738]
[1618038644706,88.05,60600.93,6.8,-0.1197,0.00039,1.16842]
[1618038649743,88.07,60600.45,6.8,-0.11994,0.00039,1.17004]
[1618038654776,88.09,60600.92,6.8,-0.11981,0.00039,1.16915]
[1618038659812,88.11,60610.93,6.8,-0.11602,0.00038,1.14309]
[1618038664848,88.12,60615.01,6.8,-0.11453,0.00038,1.13271]
[1618038669881,88.14,60621.04,6.8,-0.11233,0.00037,1.11727]
[1618038675022,88.16,60625.86,6.8,-0.11061,0.00037,1.10504]
[1618038685091,88.2,60645.94,6.8,-0.10353,0.00035,1.05393]
[1618038690624,88.22,60651.15,6.8,-0.10177,0.00034,1.04097]
[1618038696168,88.24,60653.43,6.8,-0.09874,0.00034,1.00785]
[1618038701210,88.25,60651.94,6.8,-0.09929,0.00034,1.01194]
[1618038706248,88.27,60650.49,6.8,-0.09983,0.00034,1.01594]
[1618038711283,88.29,60634.63,6.8,-0.10542,0.00036,1.05667]
[1618038716319,88.31,60639.1,6.8,-0.10388,0.00035,1.04555]
[1618038721355,88.32,60639.44,6.8,-0.1038,0.00035,1.04499]
[1618038726387,88.34,60641.58,6.8,-0.10309,0.00035,1.03985]
[1618038731421,88.36,60643.58,6.8,-0.10243,0.00035,1.03505]
[1618038736458,88.37,60642.85,6.8,-0.10273,0.00035,1.03722]
[1618038741493,88.39,60643.77,6.8,-0.10245,0.00035,1.03517]
[1618038746529,88.4,60643.04,6.8,-0.10275,0.00035,1.03734]
[1618038751563,88.42,60644.77,6.8,-0.09982,0.00035,1.00515]
[1618038756598,88.44,60651.92,6.8,-0.09742,0.00034,0.98745]
[1618038761634,88.45,60654.68,6.8,-0.09652,0.00034,0.98084]
[1618038766670,88.47,60656.34,6.8,-0.096,0.00034,0.97697]
[1618038771703,88.48,60656.45,6.8,-0.096,0.00034,0.97699]
[1618038771929,88.48,60656.45,6.8,-0.096,0.00034,0.97699]
[1618038778754,88.5,60656.66,6.8,-0.09599,0.00034,0.97686]
[1618038783788,88.52,60655.59,6.8,-0.09638,0.00034,0.97981]
[1618038788821,88.53,60658.06,6.8,-0.09559,0.00033,0.97391]
[1618038793855,88.55,60665.42,6.8,-0.09319,0.00033,0.95594]
[1618038798905,88.56,60668.81,6.8,-0.09212,0.00033,0.94785]
[1618038803930,88.58,60668.39,6.8,-0.09229,0.00033,0.94914]
[1618038808963,88.59,60664.84,6.8,-0.09349,0.00033,0.95823]
[1618038810044,88.6,60667.05,6.8,-0.09277,0.00033,0.95281]
[1618038816012,88.61,60668.56,6.8,-0.08999,0.00032,0.92157]
[1618038821046,88.63,60674.45,6.8,-0.08813,0.00032,0.90749]
[1618038826082,88.64,60675.59,6.8,-0.08781,0.00032,0.905]
[1618038827656,88.64,60676.29,6.8,-0.08759,0.00032,0.90334]
[1618038834137,88.66,60677.52,6.8,-0.08725,0.00032,0.90073]
[1618038839173,88.68,60677.48,6.8,-0.08729,0.00032,0.90107]
[1618038844206,88.69,60669.79,6.8,-0.08977,0.00032,0.91997]
[1618038849623,88.7,60669.36,6.8,-0.08994,0.00032,0.92126]
[1618038855284,88.72,60667.98,6.8,-0.09043,0.00032,0.92491]
[1618038860320,88.73,60668.26,6.8,-0.09037,0.00032,0.92448]
[1618038865354,88.74,60662.63,6.8,-0.09223,0.00033,0.9385]
[1618038870396,88.76,60660.63,6.8,-0.09292,0.00033,0.94366]
[1618038874088,88.76,60660.19,6.8,-0.09069,0.00033,0.91668]
[1618038879458,88.78,60664.38,6.8,-0.08937,0.00032,0.90675]
[1618038884495,88.79,60677.57,6.8,-0.0852,0.00031,0.87521]
[1618038888015,88.81,60679.77,6.8,-0.08455,0.00031,0.87023]
[1618038893555,88.83,60680.01,6.8,-0.08453,0.00031,0.87004]
[1618038898592,88.84,60679.66,6.8,-0.08466,0.00031,0.87109]
[1618038903625,88.85,60681.55,6.8,-0.0841,0.00031,0.86679]
[1618038908660,88.86,60687.31,6.8,-0.08236,0.0003,0.85335]
[1618038913697,88.87,60687.48,6.8,-0.08234,0.0003,0.85314]
[1618038919739,88.89,60685.87,6.8,-0.08286,0.00031,0.8572]
[1618038924775,88.9,60686.09,6.8,-0.08282,0.00031,0.85689]
[1618038929810,88.91,60677.05,6.8,-0.08564,0.00031,0.87859]
[1618038934842,88.92,60677.36,6.8,-0.08319,0.00031,0.85007]
[1618038939878,88.93,60679.23,6.8,-0.08264,0.00031,0.84584]
[1618038944915,88.94,60677.64,6.8,-0.08316,0.00031,0.84979]
[1618038949948,88.95,60677.66,6.8,-0.08318,0.00031,0.84994]
[1618038954984,88.96,60676.94,6.8,-0.08342,0.00031,0.85184]
[1618038960020,88.97,60676.91,6.8,-0.08346,0.00031,0.8521]
[1618038965051,88.98,60680.86,6.8,-0.08226,0.00031,0.84294]
[1618038970089,88.99,60681.6,6.8,-0.08206,0.00031,0.84138]
[1618038975122,89.01,60670.34,6.8,-0.0856,0.00032,0.86832]
[1618038980157,89.02,60666.77,6.8,-0.08676,0.00032,0.87707]
[1618038986202,89.03,60640.03,6.8,-0.09566,0.00034,0.94253]
[1618038990205,89.03,60634.2,6.8,-0.09769,0.00035,0.95713]
[1618038995264,89.04,60623.89,6.8,-0.0988,0.00036,0.95388]
[1618039000300,89.05,60624.13,6.8,-0.09874,0.00036,0.95346]
[1618039005334,89.06,60630.78,6.8,-0.09641,0.00035,0.93704]
[1618039010368,89.07,60646.74,6.8,-0.09097,0.00034,0.89793]
[1618039015405,89.08,60653.23,6.8,-0.08884,0.00033,0.88233]
[1618039020435,89.09,60670.73,6.8,-0.08324,0.00031,0.84065]
[1618039025033,89.1,60678.63,6.8,-0.08081,0.00031,0.82218]
[1618039030510,89.11,60700.2,6.8,-0.07443,0.00029,0.77267]
[1618039035550,89.12,60719.96,6.8,-0.06893,0.00027,0.72873]
[1618039040579,89.13,60708.93,6.8,-0.07199,0.00028,0.75334]
[1618039045615,89.14,60703.6,6.8,-0.07352,0.00028,0.76546]
[1618039050623,89.14,60709.25,6.8,-0.07194,0.00028,0.75294]
[1618039060722,89.16,60711.84,6.8,-0.06894,0.00027,0.72015]
[1618039065757,89.17,60716.56,6.8,-0.06767,0.00027,0.70997]
[1618039070791,89.18,60718.64,6.8,-0.06713,0.00027,0.70558]
[1618039075826,89.19,60718.45,6.8,-0.0672,0.00027,0.70614]
[1618039080861,89.19,60720.66,6.8,-0.06662,0.00027,0.70149]
[1618039085894,89.2,60724.68,6.8,-0.06557,0.00026,0.69297]
[1618039090928,89.22,60738.23,6.8,-0.06211,0.00025,0.66447]
[1618039092378,89.22,60742.33,6.8,-0.06109,0.00025,0.65599]
[1618039098096,89.26,60766.69,6.8,-0.05532,0.00023,0.60701]
[1618039103131,89.28,60773.94,6.8,-0.05371,0.00023,0.59313]
[1618039108166,89.3,60777.81,6.8,-0.05288,0.00022,0.58587]
[1618039113200,89.31,60783.69,6.8,-0.04956,0.00021,0.54982]
[1618039124279,89.34,60785.03,6.8,-0.04933,0.00021,0.54775]
[1618039129316,89.35,60785.51,6.8,-0.04925,0.00021,0.54705]
[1618039134351,89.36,60783.84,6.8,-0.04962,0.00021,0.55036]
[1618039139382,89.37,60786.39,6.8,-0.0491,0.00021,0.54574]
[1618039144420,89.37,60790.93,6.8,-0.04815,0.00021,0.53735]
[1618039149455,89.37,60790.79,6.8,-0.04818,0.00021,0.5376]
[1618039154489,89.37,60788.69,6.8,-0.04863,0.00021,0.54154]
[1618039159525,89.38,60767.52,6.8,-0.05325,0.00023,0.58199]
[1618039164561,89.4,60763.22,6.8,-0.05427,0.00023,0.59073]
[1618039169595,89.42,60765.02,6.8,-0.05389,0.00023,0.58743]
[1618039174627,89.44,60765.06,6.8,-0.05178,0.00022,0.56217]
[1618039179665,89.44,60761.42,6.8,-0.05261,0.00023,0.56929]
[1618039184710,89.45,60729.61,6.8,-0.06023,0.00025,0.63302]
[1618039189738,89.46,60725.61,6.8,-0.06126,0.00026,0.64138]
[1618039194774,89.46,60729.02,6.8,-0.0604,0.00025,0.63441]
[1618039199242,89.46,60730.22,6.8,-0.06011,0.00025,0.63201]
[1618039204842,89.48,60743.52,6.8,-0.05688,0.00024,0.60528]
[1618039209880,89.51,60761.24,6.8,-0.05279,0.00023,0.57079]
[1618039211530,89.52,60760.54,6.8,-0.05296,0.00023,0.57222]
[1618039216951,89.53,60771.69,6.8,-0.0505,0.00022,0.5511]
[1618039222992,89.54,60776.33,6.8,-0.0495,0.00022,0.54245]
[1618039228028,89.54,60780.83,6.8,-0.04854,0.00021,0.53411]
[1618039233063,89.55,60780.45,6.8,-0.04655,0.00021,0.50996]
[1618039238098,89.55,60778.9,6.8,-0.04688,0.00021,0.51285]
[1618039243134,89.56,60780.14,6.8,-0.04663,0.00021,0.51067]
[1618039243370,89.56,60780.14,6.8,-0.04663,0.00021,0.51067]
[1618039249175,89.56,60772.48,6.8,-0.04825,0.00021,0.5248]
[1618039254206,89.57,60774.67,6.8,-0.0478,0.00021,0.52083]
[1618039257593,89.57,60771.53,6.8,-0.04847,0.00021,0.52669]
[1618039262040,89.57,60756.25,6.8,-0.05185,0.00023,0.55558]
[1618039267299,89.58,60764.26,6.8,-0.05006,0.00022,0.54039]
[1618039272362,89.58,60791.39,6.8,-0.04438,0.0002,0.49082]
[1618039277395,89.58,60777.15,6.8,-0.04731,0.00021,0.51657]
[1618039279081,89.59,60780.2,6.8,-0.04667,0.00021,0.51101]
[1618039280041,89.59,60780.2,6.8,-0.04667,0.00021,0.51101]
[1618039285453,89.59,60785.32,6.8,-0.04562,0.0002,0.50183]
[1618039288309,89.59,60774.28,6.8,-0.04793,0.00021,0.52198]
[1618039291483,89.6,60770.2,6.8,-0.04881,0.00022,0.52958]
[1618039296530,89.6,60774.54,6.8,-0.04577,0.00021,0.49651]
[1618039298849,89.6,60773.11,6.8,-0.04607,0.00021,0.49912]
[1618039304587,89.61,60749.69,6.8,-0.05117,0.00023,0.54266]
[1618039305715,89.61,60748.71,6.8,-0.0514,0.00023,0.54454]
[1618039309514,89.6,60751.46,6.8,-0.05077,0.00023,0.53928]
[1618039313388,89.6,60749.08,6.8,-0.0513,0.00023,0.54378]
[1618039317635,89.6,60749.31,6.8,-0.05125,0.00023,0.54331]
[1618039322353,89.6,60727.29,6.8,-0.05646,0.00025,0.58638]
[1618039326997,89.61,60723.67,6.8,-0.05736,0.00025,0.59371]
[1618039332780,89.61,60717.32,6.8,-0.05896,0.00025,0.60665]
[1618039332959,89.61,60717.32,6.8,-0.05896,0.00025,0.60665]
[1618039338823,89.62,60688.49,6.8,-0.06666,0.00028,0.66722]
[1618039343858,89.62,60676.3,6.8,-0.07015,0.00029,0.69384]
[1618039348890,89.62,60670.7,6.8,-0.0718,0.0003,0.70628]
[1618039358960,89.64,60624.05,6.8,-0.08386,0.00034,0.7835]
[1618039363999,89.64,60622.29,6.8,-0.08446,0.00034,0.78769]
[1618039369034,89.66,60617.62,6.8,-0.08611,0.00034,0.79917]
[1618039374078,89.68,60618.84,6.8,-0.08572,0.00034,0.79648]
[1618039379109,89.68,60652.17,6.8,-0.07485,0.00031,0.71927]
[1618039384142,89.68,60658.87,6.8,-0.07281,0.0003,0.70429]
[1618039389179,89.68,60665.96,6.8,-0.07069,0.0003,0.68859]
[1618039394212,89.69,60669.34,6.8,-0.0697,0.00029,0.68121]
[1618039399247,89.69,60681.38,6.8,-0.06624,0.00028,0.65511]
[1618039409318,89.7,60679.5,6.8,-0.06679,0.00028,0.65925]
[1618039419388,89.7,60670.4,6.8,-0.06675,0.00029,0.64992]
[1618039424424,89.71,60670.79,6.8,-0.06665,0.00029,0.64913]
[1618039429461,89.71,60670.44,6.8,-0.06675,0.00029,0.64993]
[1618039434496,89.71,60677.1,6.8,-0.06487,0.00028,0.63571]
[1618039439532,89.71,60650.85,6.8,-0.07258,0.00031,0.69298]
[1618039449599,89.75,60631.43,6.8,-0.07882,0.00033,0.73764]
[1618039454634,89.78,60627.17,6.8,-0.08028,0.00033,0.74794]
[1618039459667,89.82,60624.42,6.8,-0.08128,0.00033,0.75488]
[1618039464705,89.82,60601.98,6.8,-0.08904,0.00036,0.808]
[1618039469739,89.82,60598.6,6.8,-0.09026,0.00036,0.81616]
[1618039474775,89.82,60583.39,6.8,-0.09279,0.00037,0.82118]
[1618039479811,89.84,60608.74,6.8,-0.08369,0.00035,0.76072]
[1618039484843,89.84,60630.61,6.8,-0.07638,0.00032,0.71017]
[1618039489877,89.84,60625.16,6.8,-0.07816,0.00033,0.72262]
[1618039494517,89.85,60588.44,6.8,-0.09097,0.00037,0.80929]
[1618039495892,89.85,60584.92,6.8,-0.09227,0.00037,0.81783]
[1618039496206,89.85,60576.87,6.8,-0.09531,0.00038,0.8375]
[1618039496741,89.85,60576.87,6.8,-0.09531,0.00038,0.8375]
[1618039499081,89.85,60567.16,6.8,-0.09907,0.00039,0.86148]
[1618039500515,89.85,60564.91,6.8,-0.09995,0.0004,0.86708]
[1618039500823,89.85,60564.91,6.8,-0.09995,0.0004,0.86708]
[1618039505993,89.85,60563.58,6.8,-0.10049,0.0004,0.87041]
[1618039508369,89.85,60566.01,6.8,-0.09953,0.00039,0.86438]
[1618039513019,89.86,60574.23,6.8,-0.09634,0.00038,0.84413]
[1618039518077,89.86,60603.45,6.8,-0.08559,0.00035,0.77356]
[1618039523111,89.86,60599.32,6.8,-0.08706,0.00036,0.78339]
[1618039528147,89.86,60595.53,6.8,-0.08842,0.00036,0.79247]
[1618039533178,89.86,60590.14,6.8,-0.08726,0.00036,0.77334]
[1618039538217,89.86,60569.22,6.8,-0.09509,0.00039,0.82397]
[1618039540928,89.86,60569.19,6.8,-0.0951,0.00039,0.82404]
[1618039543247,89.86,60569.41,6.8,-0.09502,0.00039,0.82352]
[1618039563399,89.87,60562.45,6.8,-0.09775,0.00039,0.84075]
[1618039564604,89.87,60562.9,6.8,-0.09757,0.00039,0.83962]
[1618039565027,89.87,60562.9,6.8,-0.09757,0.00039,0.83962]
[1618039575798,89.87,60594.45,6.8,-0.08573,0.00036,0.76325]
[1618039581528,89.87,60606.79,6.8,-0.08141,0.00034,0.7343]
[1618039586562,89.88,60609.96,6.8,-0.08033,0.00034,0.72696]
[1618039591597,89.88,60610.95,6.8,-0.07692,0.00033,0.69302]
[1618039596722,89.88,60611.7,6.8,-0.07667,0.00033,0.69132]
[1618039601847,89.88,60608.87,6.8,-0.07762,0.00034,0.6978]
[1618039607707,89.88,60597.44,6.8,-0.08154,0.00035,0.7242]
[1618039612744,89.88,60593.23,6.8,-0.08302,0.00035,0.73404]
[1618039617777,89.88,60593.12,6.8,-0.08307,0.00035,0.73433]
[1618039622811,89.88,60586.66,6.8,-0.08539,0.00036,0.74957]
[1618039627849,89.89,60579.81,6.8,-0.08789,0.00037,0.76588]
[1618039632899,89.89,60576.95,6.8,-0.08896,0.00037,0.77274]
[1618039636322,89.89,60575.3,6.8,-0.08958,0.00038,0.77672]
[1618039638602,89.89,60562.46,6.8,-0.09449,0.00039,0.80789]
[1618039640929,89.89,60561.08,6.8,-0.09503,0.00039,0.81127]
[1618039643252,89.89,60561.11,6.8,-0.09502,0.00039,0.81121]
[1618039645586,89.89,60560.87,6.8,-0.09512,0.00039,0.81179]
[1618039647909,89.89,60553.36,6.8,-0.0981,0.0004,0.83031]
[1618039650236,89.89,60552.01,6.8,-0.09864,0.0004,0.83367]
[1618039651136,89.89,60549.35,6.8,-0.0963,0.0004,0.80655]
[1618039652559,89.89,60545.83,6.8,-0.09772,0.00041,0.81522]
[1618039660622,89.89,60548.97,6.8,-0.09645,0.0004,0.8075]
[1618039661946,89.89,60548.92,6.8,-0.09648,0.0004,0.80764]
[1618039665873,89.89,60536.16,6.8,-0.10172,0.00042,0.83931]
[1618039666655,89.89,60530.38,6.8,-0.10416,0.00043,0.85382]
[1618039682185,89.9,60517.03,6.8,-0.10996,0.00044,0.88769]
[1618039685266,89.9,60524.03,6.8,-0.10689,0.00043,0.86989]
[1618039692764,89.9,60547.48,6.8,-0.09707,0.0004,0.81127]
[1618039694463,89.9,60554.59,6.8,-0.09423,0.0004,0.79383]
[1618039695279,89.9,60554.59,6.8,-0.09423,0.0004,0.79383]
[1618039695404,89.9,60561.25,6.8,-0.09162,0.00039,0.77762]
[1618039696789,89.9,60561.68,6.8,-0.09146,0.00039,0.77658]
[1618039698663,89.9,60558.91,6.8,-0.09254,0.00039,0.78331]
[1618039699115,89.9,60558.91,6.8,-0.09254,0.00039,0.78331]
[1618039704388,89.9,60559.44,6.8,-0.09233,0.00039,0.78204]
[1618039709430,89.9,60560.8,6.8,-0.0918,0.00039,0.77875]
[1618039714465,89.9,60548.85,6.8,-0.09304,0.0004,0.77393]
[1618039719496,89.9,60537.22,6.8,-0.09775,0.00041,0.80246]
[1618039724533,89.91,60526.25,6.8,-0.10236,0.00043,0.82979]
[1618039724697,89.91,60526.25,6.8,-0.10236,0.00043,0.82979]
[1618039727028,89.91,60524.95,6.8,-0.10292,0.00043,0.83305]
[1618039735145,89.91,60510.7,6.8,-0.10917,0.00045,0.86909]
[1618039737406,89.91,60507.78,6.8,-0.11048,0.00045,0.87652]
[1618039743296,89.91,60518.87,6.8,-0.10556,0.00044,0.8484]
[1618039743462,89.91,60518.87,6.8,-0.10556,0.00044,0.8484]
[1618039745692,89.91,60535.35,6.8,-0.09854,0.00042,0.80716]
[1618039751722,89.91,60550.21,6.8,-0.09251,0.0004,0.77072]
[1618039756760,89.91,60539.21,6.8,-0.09695,0.00041,0.79765]
[1618039761793,89.91,60538.41,6.8,-0.09728,0.00041,0.79964]
[1618039766828,89.91,60533.83,6.8,-0.09918,0.00042,0.811]
[1618039771864,89.91,60533.79,6.8,-0.09556,0.00041,0.77633]
[1618039776898,89.92,60529.82,6.8,-0.09721,0.00042,0.78611]
[1618039781934,89.92,60527.63,6.8,-0.09814,0.00042,0.79156]
[1618039786967,89.92,60523.75,6.8,-0.09978,0.00043,0.80118]
[1618039792005,89.92,60514.09,6.8,-0.10396,0.00044,0.82536]
[1618039797041,89.92,60527.62,6.8,-0.09814,0.00042,0.7916]
[1618039801308,89.92,60534.67,6.8,-0.09516,0.00041,0.77425]
[1618039801800,89.92,60534.67,6.8,-0.09516,0.00041,0.77425]
[1618039807110,89.92,60555.97,6.8,-0.0865,0.00038,0.72279]
[1618039812145,89.92,60568.17,6.8,-0.08174,0.00037,0.69404]
[1618039817180,89.92,60577.97,6.8,-0.07786,0.00036,0.67137]
[1618039822213,89.92,60579.35,6.8,-0.0772,0.00035,0.66822]
[1618039827251,89.92,60572.46,6.8,-0.07947,0.00036,0.68409]
[1618039832284,89.92,60572.2,6.8,-0.07593,0.00036,0.65092]
[1618039837319,89.92,60574.54,6.8,-0.07478,0.00035,0.64561]
[1618039842354,89.93,60587.92,6.8,-0.07008,0.00034,0.61561]
[1618039847390,89.93,60595.97,6.8,-0.06731,0.00033,0.59793]
[1618039852427,89.93,60601.64,6.8,-0.06537,0.00032,0.58563]
[1618039857462,89.93,60596.78,6.8,-0.06659,0.00033,0.59617]
[1618039862495,89.93,60583.16,6.8,-0.07086,0.00034,0.62624]
[1618039867532,89.93,60577.29,6.8,-0.07266,0.00035,0.63945]
[1618039872568,89.93,60571.88,6.8,-0.07434,0.00036,0.65174]
[1618039877600,89.93,60573.22,6.8,-0.07354,0.00036,0.64869]
[1618039882639,89.93,60575.72,6.8,-0.07253,0.00035,0.64303]
[1618039887674,89.93,60574.3,6.8,-0.07284,0.00035,0.64627]
[1618039892710,89.93,60578.79,6.8,-0.06766,0.00034,0.60242]
[1618039897744,89.93,60581.56,6.8,-0.06661,0.00034,0.59632]
[1618039902778,89.93,60587.52,6.8,-0.06457,0.00033,0.5833]
[1618039907811,89.93,60584.07,6.8,-0.0655,0.00034,0.59083]
[1618039912847,89.94,60575.78,6.8,-0.06784,0.00035,0.60913]
[1618039917884,89.94,60578.42,6.8,-0.06683,0.00034,0.60327]
[1618039922919,89.94,60567.6,6.8,-0.07021,0.00036,0.62748]
[1618039927954,89.94,60561.99,6.8,-0.07193,0.00036,0.64023]
[1618039933000,89.94,60558.48,6.8,-0.07278,0.00037,0.64827]
[1618039938032,89.94,60534.15,6.8,-0.08126,0.0004,0.70532]
[1618039943069,89.94,60522.74,6.8,-0.08537,0.00042,0.73283]
[1618039948105,89.94,60518.41,6.8,-0.08684,0.00042,0.74339]
[1618039953139,89.94,60518.57,6.8,-0.08273,0.00042,0.70678]
[1618039959182,89.94,60516.54,6.8,-0.08331,0.00042,0.71169]
[1618039964216,89.94,60509.43,6.8,-0.08586,0.00043,0.72901]
[1618039969250,89.94,60480.6,6.8,-0.09749,0.00047,0.80084]
[1618039974288,89.94,60465.02,6.8,-0.10386,0.0005,0.84068]
[1618039979322,89.94,60482.28,6.8,-0.09607,0.00047,0.79662]
[1618039984358,89.94,60486.54,6.8,-0.09404,0.00046,0.78585]
[1618039989391,89.94,60464.61,6.8,-0.10303,0.0005,0.84176]
[1618039994429,89.95,60447.29,6.8,-0.11068,0.00053,0.88673]
[1618039999464,89.95,60442.85,6.8,-0.1125,0.00053,0.89838]
[1618040004499,89.95,60425.05,6.8,-0.12086,0.00056,0.94531]
[1618040009533,89.95,60430.1,6.8,-0.11777,0.00055,0.93197]
[1618040014567,89.95,60434.7,6.8,-0.11132,0.00054,0.88113]
[1618040019604,89.95,60427.24,6.8,-0.11463,0.00055,0.90074]
[1618040024639,89.95,60429.83,6.8,-0.11281,0.00055,0.89393]
[1618040029672,89.95,60436.61,6.8,-0.1093,0.00054,0.87614]
[1618040034711,89.95,60435.66,6.8,-0.10946,0.00054,0.87862]
[1618040039746,89.95,60438.05,6.8,-0.10807,0.00054,0.87237]
[1618040044781,89.95,60439.66,6.8,-0.10677,0.00053,0.86817]
[1618040049814,89.95,60461.48,6.8,-0.09679,0.0005,0.81168]
[1618040054848,89.95,60464.37,6.8,-0.09531,0.00049,0.8043]
[1618040059888,89.95,60466.82,6.8,-0.09403,0.00049,0.79805]
[1618040064923,89.95,60459.19,6.8,-0.09677,0.0005,0.81759]
[1618040069957,89.95,60455.0,6.8,-0.09832,0.00051,0.82838]
[1618040074991,89.95,60459.41,6.8,-0.09235,0.0005,0.7782]
[1618040080028,89.95,60445.01,6.8,-0.09831,0.00052,0.81513]
[1618040085062,89.95,60426.9,6.8,-0.10598,0.00055,0.86227]
[1618040090097,89.95,60415.08,6.8,-0.11128,0.00057,0.89338]
[1618040095133,89.96,60408.87,6.8,-0.11398,0.00058,0.90981]
[1618040100168,89.96,60407.52,6.8,-0.11434,0.00059,0.91341]
[1618040105200,89.96,60417.56,6.8,-0.10893,0.00057,0.88687]
[1618040109611,89.96,60420.87,6.8,-0.10709,0.00056,0.87815]
[1618040115271,89.96,60434.36,6.8,-0.10067,0.00054,0.84281]
[1618040120306,89.96,60453.92,6.8,-0.09197,0.00051,0.79228]
[1618040125340,89.96,60444.71,6.8,-0.09535,0.00052,0.81595]
[1618040130378,89.96,60444.92,6.8,-0.095,0.00052,0.81541]
[1618040135410,89.96,60445.45,6.8,-0.09068,0.00052,0.77435]
[1618040140449,89.96,60445.82,6.8,-0.09028,0.00052,0.77341]
[1618040145479,89.96,60444.03,6.8,-0.09053,0.00052,0.77799]
[1618040150517,89.96,60451.8,6.8,-0.08708,0.00051,0.75818]
[1618040155550,89.96,60455.39,6.8,-0.08539,0.0005,0.74908]
[1618040160589,89.96,60476.06,6.8,-0.07718,0.00046,0.69749]
[1618040166623,89.96,60479.65,6.8,-0.07543,0.00046,0.68868]
[1618040171665,89.96,60485.35,6.8,-0.07316,0.00045,0.6748]
[1618040176701,89.96,60488.39,6.8,-0.07168,0.00044,0.66746]
[1618040181736,89.96,60482.2,6.8,-0.07367,0.00045,0.68248]
[1618040186770,89.96,60480.56,6.8,-0.07405,0.00046,0.68647]
[1618040191804,89.96,60479.4,6.8,-0.07061,0.00045,0.65013]
[1618040196841,89.96,60473.42,6.8,-0.07235,0.00046,0.66463]
[1618040201876,89.96,60456.0,6.8,-0.07859,0.00049,0.70756]
[1618040206910,89.96,60445.93,6.8,-0.08228,0.00051,0.73289]
[1618040211947,89.96,60437.9,6.8,-0.08524,0.00052,0.75328]
[1618040216987,89.96,60430.89,6.8,-0.08761,0.00054,0.77126]
[1618040222025,89.97,60430.07,6.8,-0.0877,0.00054,0.77338]
[1618040227060,89.97,60425.53,6.8,-0.08932,0.00055,0.78509]
[1618040232097,89.97,60426.7,6.8,-0.08858,0.00054,0.78208]
[1618040242168,89.97,60413.59,6.8,-0.09331,0.00057,0.81615]
[1618040247201,89.97,60411.98,6.8,-0.09372,0.00057,0.82036]
[1618040252238,89.97,60426.78,6.8,-0.0834,0.00054,0.74045]
[1618040257268,89.97,60417.25,6.8,-0.0868,0.00056,0.76495]
[1618040262305,89.97,60421.57,6.8,-0.08476,0.00055,0.75381]
[1618040267342,89.97,60433.7,6.8,-0.07968,0.00053,0.72283]
[1618040272377,89.97,60426.74,6.8,-0.08218,0.00054,0.74057]
[1618040277414,89.97,60428.12,6.8,-0.08114,0.00054,0.73703]
[1618040282444,89.97,60432.74,6.8,-0.0791,0.00053,0.72528]
[1618040287481,89.97,60453.44,6.8,-0.07117,0.00049,0.67341]
[1618040292517,89.97,60460.72,6.8,-0.0684,0.00048,0.65554]
[1618040297551,89.97,60462.41,6.8,-0.0674,0.00047,0.65141]
[1618040302586,89.97,60466.84,6.8,-0.06569,0.00047,0.64067]
[1618040307622,89.97,60463.32,6.8,-0.06668,0.00047,0.64922]
[1618040312657,89.97,60460.5,6.8,-0.0636,0.00047,0.6152]
[1618040317693,89.97,60460.7,6.8,-0.06333,0.00047,0.61472]
[1618040322725,89.97,60471.74,6.8,-0.05955,0.00045,0.5885]
[1618040327763,89.97,60477.09,6.8,-0.05768,0.00044,0.57599]
[1618040332798,89.97,60474.23,6.8,-0.05821,0.00044,0.58268]
[1618040337832,89.97,60476.4,6.8,-0.05735,0.00044,0.5776]
[1618040342867,89.97,60480.33,6.8,-0.05597,0.00043,0.56848]
[1618040347903,89.97,60484.49,6.8,-0.05455,0.00042,0.5589]
[1618040352939,89.97,60483.42,6.8,-0.05452,0.00043,0.56137]
[1618040357975,89.97,60482.34,6.8,-0.05467,0.00043,0.56385]
[1618040363011,89.97,60483.13,6.8,-0.05426,0.00043,0.56204]
[1618040368047,89.97,60483.59,6.8,-0.05395,0.00043,0.561]
[1618040373624,89.97,60482.15,6.8,-0.05078,0.00042,0.52409]
[1618040379122,89.97,60466.52,6.8,-0.05504,0.00045,0.55982]
[1618040384156,89.97,60457.28,6.8,-0.05772,0.00046,0.5815]
[1618040389197,89.98,60453.69,6.8,-0.05847,0.00047,0.59002]
[1618040394230,89.98,60442.26,6.8,-0.06198,0.00049,0.61752]
[1618040399267,89.98,60435.07,6.8,-0.06418,0.00051,0.63511]
[1618040404304,89.98,60427.97,6.8,-0.0664,0.00052,0.65268]
[1618040409338,89.98,60446.46,6.8,-0.0598,0.00049,0.60737]
[1618040414371,89.98,60461.51,6.8,-0.05492,0.00046,0.57155]
[1618040419462,89.98,60459.09,6.8,-0.05547,0.00046,0.57724]
[1618040424498,89.98,60460.54,6.8,-0.05484,0.00046,0.57383]
[1618040429533,89.98,60461.2,6.8,-0.05427,0.00046,0.57227]
[1618040434569,89.98,60482.06,6.8,-0.04485,0.00041,0.48386]
[1618040439601,89.98,60482.55,6.8,-0.04457,0.00041,0.48279]
[1618040445623,89.98,60483.32,6.8,-0.04406,0.0004,0.48111]
[1618040450678,89.98,60485.04,6.8,-0.04347,0.0004,0.47737]
[1618040455713,89.98,60485.63,6.8,-0.04317,0.0004,0.47611]
[1618040460750,89.98,60484.12,6.8,-0.04325,0.0004,0.47938]
[1618040466623,89.98,60487.52,6.8,-0.04224,0.0004,0.47204]
[1618040472623,89.98,60489.12,6.8,-0.0417,0.00039,0.4686]
[1618040477868,89.98,60489.25,6.8,-0.04137,0.00039,0.46832]
[1618040482904,89.98,60488.95,6.8,-0.0413,0.00039,0.46897]
[1618040487940,89.98,60488.61,6.8,-0.04123,0.00039,0.46969]
[1618040492971,89.98,60477.69,6.8,-0.04041,0.0004,0.4525]
[1618040498009,89.98,60472.9,6.8,-0.04145,0.00041,0.46279]
[1618040503043,89.98,60472.39,6.8,-0.04143,0.00041,0.46388]
[1618040508079,89.98,60482.63,6.8,-0.03878,0.00039,0.44202]
[1618040513114,89.98,60479.25,6.8,-0.0393,0.0004,0.44917]
[1618040518147,89.98,60481.99,6.8,-0.0385,0.00039,0.44337]
[1618040523623,89.98,60483.58,6.8,-0.03799,0.00039,0.44003]
[1618040529624,89.98,60487.5,6.8,-0.03694,0.00038,0.43183]
[1618040535624,89.98,60486.93,6.8,-0.0368,0.00038,0.43302]
[1618040541330,89.98,60486.61,6.8,-0.03659,0.00038,0.43368]
[1618040546366,89.98,60508.98,6.8,-0.03168,0.00034,0.3885]
[1618040551397,89.98,60525.18,6.8,-0.02572,0.0003,0.32069]
[1618040556436,89.98,60473.3,6.8,-0.03608,0.0004,0.42048]
[1618040561468,89.98,60474.58,6.8,-0.03551,0.00039,0.4178]
[1618040567513,89.98,60476.7,6.8,-0.0349,0.00039,0.41342]
[1618040572549,89.98,60478.45,6.8,-0.03438,0.00038,0.40982]
[1618040577583,89.98,60479.58,6.8,-0.03386,0.00038,0.4075]
[1618040583623,89.98,60482.19,6.8,-0.03317,0.00038,0.4022]
[1618040588659,89.98,60484.94,6.8,-0.03233,0.00037,0.39664]
[1618040593693,89.98,60485.03,6.8,-0.03218,0.00037,0.39647]
[1618040599737,89.98,60494.26,6.8,-0.03019,0.00036,0.37816]
[1618040604773,89.98,60496.34,6.8,-0.02954,0.00035,0.37411]
[1618040609805,89.98,60499.5,6.8,-0.02881,0.00035,0.368]
[1618040614839,89.98,60500.18,6.8,-0.02577,0.00033,0.32765]
[1618040619876,89.98,60504.98,6.8,-0.02482,0.00032,0.319]
[1618040624912,89.98,60507.37,6.8,-0.02421,0.00031,0.31472]
[1618040629944,89.98,60514.26,6.8,-0.02297,0.0003,0.30265]
[1618040636993,89.98,60514.39,6.8,-0.02276,0.0003,0.30242]
[1618040642027,89.98,60510.08,6.8,-0.02336,0.00031,0.30994]
[1618040647063,89.98,60510.92,6.8,-0.02313,0.00031,0.30845]
[1618040652116,89.98,60510.97,6.8,-0.02302,0.00031,0.30835]
[1618040658623,89.98,60511.04,6.8,-0.02291,0.00031,0.30824]
[1618040664185,89.98,60491.27,6.8,-0.02607,0.00034,0.34411]
[1618040669220,89.98,60493.54,6.8,-0.02545,0.00034,0.33986]
[1618040674257,89.98,60495.32,6.8,-0.02234,0.00032,0.2974]
[1618040679291,89.98,60495.24,6.8,-0.02226,0.00032,0.29755]
[1618040684322,89.98,60494.58,6.8,-0.02227,0.00032,0.29871]
[1618040689361,89.98,60486.71,6.8,-0.02337,0.00033,0.3127]
[1618040694394,89.98,60479.8,6.8,-0.02445,0.00035,0.32534]
[1618040699430,89.98,60468.1,6.8,-0.02644,0.00037,0.34746]
[1618040704467,89.98,60454.13,6.8,-0.02901,0.0004,0.37506]
[1618040709500,89.98,60451.17,6.8,-0.02934,0.00041,0.38109]
[1618040714542,89.98,60435.86,6.8,-0.0324,0.00044,0.41306]
[1618040719579,89.98,60431.93,6.8,-0.03312,0.00045,0.42152]
[1618040724612,89.98,60423.11,6.8,-0.03495,0.00047,0.44082]
[1618040729647,89.98,60420.76,6.8,-0.03517,0.00048,0.44604]
[1618040734686,89.98,60423.24,6.8,-0.0312,0.00045,0.39431]
[1618040741733,89.98,60423.53,6.8,-0.03085,0.00045,0.39369]
[1618040746770,89.98,60419.79,6.8,-0.03151,0.00046,0.40167]
[1618040751806,89.98,60418.27,6.8,-0.03169,0.00046,0.40495]
[1618040756840,89.98,60408.15,6.8,-0.03365,0.00049,0.42709]
[1618040761873,89.98,60387.32,6.8,-0.03849,0.00054,0.4746]
[1618040766910,89.98,60398.03,6.8,-0.03569,0.00051,0.44986]
[1618040772100,89.98,60418.63,6.8,-0.03087,0.00046,0.40419]
[1618040778053,89.98,60421.44,6.8,-0.02999,0.00046,0.39817]
[1618040783090,89.98,60423.28,6.8,-0.02946,0.00045,0.39424]
[1618040788123,89.98,60425.81,6.8,-0.02881,0.00044,0.3889]
[1618040793158,89.98,60431.91,6.8,-0.02432,0.00041,0.3307]
[1618040798196,89.98,60441.36,6.8,-0.02253,0.00038,0.31252]
[1618040803231,89.98,60448.78,6.8,-0.02118,0.00037,0.29871]
[1618040808266,89.99,60453.09,6.8,-0.02039,0.00036,0.29086]
[1618040813298,89.99,60456.13,6.8,-0.01971,0.00035,0.2854]
[1618040818336,89.99,60453.91,6.8,-0.01995,0.00036,0.28938]
[1618040823370,89.99,60431.68,6.8,-0.02352,0.00041,0.33117]
[1618040828405,89.99,60418.6,6.8,-0.02578,0.00044,0.35738]
[1618040833442,89.99,60413.55,6.8,-0.02648,0.00045,0.36783]
[1618040838476,89.99,60413.34,6.8,-0.02638,0.00045,0.36828]
[1618040843511,89.99,60417.21,6.8,-0.02551,0.00044,0.36025]
[1618040848545,89.99,60417.33,6.8,-0.02535,0.00044,0.36]
[1618040853583,89.99,60428.89,6.8,-0.02016,0.00039,0.29105]
[1618040858614,89.99,60439.96,6.8,-0.01834,0.00036,0.27099]
[1618040863653,89.99,60448.46,6.8,-0.01702,0.00034,0.25624]
[1618040868684,89.99,60450.74,6.8,-0.01652,0.00034,0.25237]
[1618040873723,89.99,60454.94,6.8,-0.01587,0.00033,0.24535]
[1618040878755,89.99,60456.62,6.8,-0.01556,0.00032,0.24257]
[1618040883791,89.99,60456.05,6.8,-0.01555,0.00032,0.24352]
[1618040889623,89.99,60457.53,6.8,-0.01528,0.00032,0.24109]
[1618040895623,89.99,60459.3,6.8,-0.01488,0.00032,0.2382]
[1618040900907,89.99,60460.13,6.8,-0.01461,0.00032,0.23687]
[1618040905945,89.99,60470.47,6.8,-0.01331,0.00029,0.22054]
[1618040910979,89.99,60480.85,6.8,-0.01211,0.00027,0.20498]
[1618040916016,89.99,60498.32,6.8,-0.00845,0.00021,0.14611]
[1618040921051,89.99,60502.82,6.8,-0.008,0.0002,0.14089]
[1618040927092,89.99,60506.95,6.8,-0.00765,0.0002,0.13622]
[1618040932129,89.99,60505.94,6.8,-0.00767,0.0002,0.13736]
[1618040937162,89.99,60501.24,6.8,-0.00794,0.00021,0.14272]
[1618040942198,89.99,60486.89,6.8,-0.00904,0.00023,0.16006]
[1618040947232,89.99,60485.62,6.8,-0.00909,0.00023,0.16167]
[1618040952436,89.99,60490.86,6.8,-0.0086,0.00023,0.15511]
[1618040957458,89.99,60506.19,6.8,-0.00734,0.0002,0.13709]
[1618040962492,89.99,60520.99,6.8,-0.00631,0.00018,0.12123]
[1618040967524,89.99,60533.03,6.8,-0.00556,0.00016,0.10942]
[1618040972558,89.99,60543.84,6.8,-0.00375,0.00012,0.07469]
[1618040977595,90.0,60548.99,6.8,-0.0035,0.00011,0.07108]
[1618040982623,90.01,60545.99,6.8,-0.0036,0.00012,0.07325]
[1618040987554,90.01,60518.41,6.8,-0.00483,0.00015,0.09507]
[1618040992698,90.01,60513.24,6.8,-0.00504,0.00016,0.09969]
[1618040997737,90.01,60503.58,6.8,-0.00555,0.00017,0.10878]
[1618041002771,90.01,60508.54,6.8,-0.00523,0.00017,0.10403]
[1618041007806,90.01,60510.22,6.8,-0.0051,0.00016,0.10246]
[1618041012845,90.02,60507.41,6.8,-0.00519,0.00017,0.1051]
[1618041017881,90.02,60508.65,6.8,-0.00508,0.00017,0.10394]
[1618041022915,90.02,60509.14,6.8,-0.00502,0.00017,0.10348]
[1618041027953,90.02,60504.56,6.8,-0.00524,0.00017,0.10784]
[1618041032988,90.02,60509.05,6.8,-0.00366,0.00013,0.07597]
[1618041038024,90.02,60522.49,6.8,-0.0031,0.00012,0.06625]
[1618041044065,90.02,60524.54,6.8,-0.00301,0.00011,0.06486]
[1618041049098,90.02,60524.33,6.8,-0.00297,0.00012,0.06501]
[1618041054135,90.02,60525.85,6.8,-0.0029,0.00011,0.06399]
[1618041059171,90.02,60525.32,6.8,-0.00289,0.00011,0.06434]
[1618041064206,90.02,60527.54,6.8,-0.0028,0.00011,0.06288]
[1618041069238,90.02,60525.67,6.8,-0.00282,0.00011,0.06412]
[1618041074287,90.02,60525.61,6.8,-0.0028,0.00011,0.06415]
[1618041081623,90.02,60526.52,6.8,-0.00273,0.00011,0.06355]
[1618041087623,90.02,60531.63,6.8,-0.00254,0.00011,0.06025]
[1618041093419,90.02,60541.89,6.8,-0.00147,7e-05,0.0354]
[1618041098454,90.02,60543.51,6.8,-0.00142,7e-05,0.03472]
[1618041103490,90.02,60543.2,6.8,-0.00142,7e-05,0.03485]
[1618041108526,90.02,60543.31,6.8,-0.0014,7e-05,0.03481]
[1618041114623,90.02,60543.55,6.8,-0.00139,7e-05,0.03471]
[1618041120624,90.02,60544.08,6.8,-0.00136,7e-05,0.03448]
[1618041125643,90.02,60544.58,6.8,-0.00132,7e-05,0.03428]
[1618041130676,90.02,60537.26,6.8,-0.00145,7e-05,0.03743]
[1618041135715,90.02,60530.76,6.8,-0.00157,8e-05,0.04043]
[1618041140750,90.02,60533.59,6.8,-0.00148,8e-05,0.0391]
[1618041145785,90.02,60537.84,6.8,-0.00139,7e-05,0.03717]
[1618041150819,90.02,60542.91,6.8,-0.00129,7e-05,0.03498]
[1618041155854,90.02,60542.89,6.8,-0.00075,5e-05,0.02046]
[1618041160904,90.02,60533.91,6.8,-0.00085,5e-05,0.02313]
[1618041165925,90.02,60532.35,6.8,-0.00086,5e-05,0.02362]
[1618041170960,90.02,60529.98,6.8,-0.00089,6e-05,0.02439]
[1618041175995,90.02,60512.41,6.8,-0.00114,7e-05,0.03077]
[1618041181034,90.02,60506.18,6.8,-0.00122,8e-05,0.03336]
[1618041186623,90.02,60505.61,6.8,-0.00122,8e-05,0.0336]
[1618041192315,90.02,60533.41,6.8,-0.0008,5e-05,0.02329]
[1618041198293,90.02,60510.72,6.8,-0.0011,7e-05,0.03146]
[1618041203328,90.02,60512.9,6.8,-0.00106,7e-05,0.03058]
[1618041208361,90.02,60501.61,6.8,-0.00123,8e-05,0.03537]
[1618041213397,90.02,60505.33,6.8,-0.00062,5e-05,0.01814]
[1618041218431,90.02,60508.1,6.8,-0.00059,5e-05,0.0174]
[1618041223470,90.02,60505.74,6.8,-0.00061,5e-05,0.01803]
[1618041228503,90.02,60491.94,6.8,-0.00075,6e-05,0.02211]
[1618041233539,90.02,60484.61,6.8,-0.00083,7e-05,0.02458]
[1618041238576,90.02,60487.59,6.8,-0.00078,6e-05,0.02355]
[1618041243606,90.02,60483.24,6.8,-0.00083,7e-05,0.02507]
[1618041248642,90.02,60516.2,6.8,-0.00047,4e-05,0.01539]
[1618041253678,90.02,60531.29,6.8,-0.00036,3e-05,0.01217]
[1618041258714,90.02,60535.86,6.8,-0.00033,3e-05,0.01133]
[1618041263751,90.02,60535.26,6.8,-0.00033,3e-05,0.01143]
[1618041268785,90.02,60532.91,6.8,-0.00033,3e-05,0.01187]
[1618041273818,90.02,60516.56,6.8,-0.00018,2e-05,0.00631]
[1618041278857,90.02,60514.45,6.8,-0.00019,2e-05,0.00656]
[1618041283903,90.02,60530.53,6.8,-0.00013,2e-05,0.00487]
[1618041288924,90.02,60532.84,6.8,-0.00012,1e-05,0.00466]
[1618041293963,90.02,60529.17,6.8,-0.00013,2e-05,0.00499]
[1618041298995,90.02,60530.43,6.8,-0.00013,2e-05,0.00488]
[1618041304029,90.02,60527.23,6.8,-0.00013,2e-05,0.00518]
[1618041309065,90.02,60527.23,6.8,-0.00013,2e-05,0.00518]
[1618041314099,90.02,60527.23,6.8,-0.00013,2e-05,0.00518]
[1618041319134,90.02,60527.23,6.8,-0.00013,2e-05,0.00518]
[1618041324623,90.02,60527.23,6.8,-0.00013,2e-05,0.00518]
[1618041330219,90.02,60527.23,6.8,-0.00012,2e-05,0.00518]
[1618041335251,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041340286,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041345322,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041350356,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041355391,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041360425,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041365464,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041370497,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041375537,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041381623,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041387625,90.02,60527.23,6.8,-3e-05,1e-05,0.00134]
[1618041392659,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041398703,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041403734,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041408773,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041413809,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041418843,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041423879,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041426292,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041432623,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041438623,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041444067,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041449105,90.02,60527.23,6.8,0.0,0.0,0.00015]
[1618041454139,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041459174,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041464207,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041469245,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041474280,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041480623,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041486369,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041491406,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041496466,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041501503,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041506536,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041512579,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041518622,90.02,60527.23,6.8,0.0,0.0,0.0]
[1618041525623,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041530702,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041535742,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041540775,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041545810,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041550845,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041555880,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041560916,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041566956,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041573000,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041578035,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041583069,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041588107,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041593142,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041598177,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041603209,90.01,60527.23,6.8,0.0,0.0,0.0]
[1618041600013,90.01,60527.23,0.0,0.0,0.0,0.0]